{"id":"237","name":"Swipe","address":"0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9","symbol":"SXP","url":"","description":"Swipe Swap enables a cross-chain automated market maker protocol on Binance Smart Chain & Ethereum.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/swipe","audits":"2","gecko_id":"swipe","cmcId":"4279","tags":["AMM"],"chains":["Binance","Ethereum"],"module":"swipeswap.js","twitter":"SolarNetwork","audit_links":["https://www.certik.org/projects/swipe"],"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Binance":{"tvl":[{"date":1623283200,"totalLiquidityUSD":2426030},{"date":1623369600,"totalLiquidityUSD":2322843},{"date":1623456000,"totalLiquidityUSD":2214893},{"date":1623542400,"totalLiquidityUSD":2419014},{"date":1623628800,"totalLiquidityUSD":2478790},{"date":1623715200,"totalLiquidityUSD":2395060},{"date":1623801600,"totalLiquidityUSD":2381371},{"date":1623888000,"totalLiquidityUSD":2372420},{"date":1623974400,"totalLiquidityUSD":2257850},{"date":1624060800,"totalLiquidityUSD":2277090},{"date":1624147200,"totalLiquidityUSD":2334511},{"date":1624233600,"totalLiquidityUSD":2117471},{"date":1624320000,"totalLiquidityUSD":2117471},{"date":1624406400,"totalLiquidityUSD":2001060},{"date":1624492800,"totalLiquidityUSD":1685196},{"date":1624579200,"totalLiquidityUSD":1744936},{"date":1624665600,"totalLiquidityUSD":1767207},{"date":1624752000,"totalLiquidityUSD":1717169},{"date":1624838400,"totalLiquidityUSD":1803261},{"date":1624924800,"totalLiquidityUSD":1720179},{"date":1625011200,"totalLiquidityUSD":1568973},{"date":1625097600,"totalLiquidityUSD":1507488},{"date":1625184000,"totalLiquidityUSD":1532486},{"date":1625270400,"totalLiquidityUSD":1616218},{"date":1625356800,"totalLiquidityUSD":1664975},{"date":1625443200,"totalLiquidityUSD":1681174},{"date":1625529600,"totalLiquidityUSD":1626250},{"date":1625616000,"totalLiquidityUSD":1580709},{"date":1625702400,"totalLiquidityUSD":1531410},{"date":1625788800,"totalLiquidityUSD":1576888},{"date":1625875200,"totalLiquidityUSD":1643669},{"date":1625961600,"totalLiquidityUSD":1624920},{"date":1626048000,"totalLiquidityUSD":1611893},{"date":1626134400,"totalLiquidityUSD":1647190},{"date":1626220800,"totalLiquidityUSD":1687298},{"date":1626307200,"totalLiquidityUSD":1723253},{"date":1626393600,"totalLiquidityUSD":1699556},{"date":1626480000,"totalLiquidityUSD":1603658},{"date":1626566400,"totalLiquidityUSD":1563077},{"date":1626652800,"totalLiquidityUSD":1574814},{"date":1626739200,"totalLiquidityUSD":1604207},{"date":1626825600,"totalLiquidityUSD":1588215},{"date":1626912000,"totalLiquidityUSD":1588215},{"date":1626998400,"totalLiquidityUSD":1588215},{"date":1627084800,"totalLiquidityUSD":1588215},{"date":1627171200,"totalLiquidityUSD":1588215},{"date":1627257600,"totalLiquidityUSD":1588215},{"date":1627344000,"totalLiquidityUSD":1588215},{"date":1627430400,"totalLiquidityUSD":1588215},{"date":1627516800,"totalLiquidityUSD":1588215},{"date":1627603200,"totalLiquidityUSD":1588215},{"date":1627689600,"totalLiquidityUSD":1588215},{"date":1627776000,"totalLiquidityUSD":1588215},{"date":1627862400,"totalLiquidityUSD":1588215},{"date":1627948800,"totalLiquidityUSD":1588215},{"date":1628035200,"totalLiquidityUSD":1588215},{"date":1628121600,"totalLiquidityUSD":1588215},{"date":1628208000,"totalLiquidityUSD":1588215},{"date":1628294400,"totalLiquidityUSD":1588215},{"date":1628380800,"totalLiquidityUSD":1588215},{"date":1628467200,"totalLiquidityUSD":1588215},{"date":1628553600,"totalLiquidityUSD":1588215},{"date":1628640000,"totalLiquidityUSD":1588215},{"date":1628726400,"totalLiquidityUSD":1588215},{"date":1628812800,"totalLiquidityUSD":1588215},{"date":1628899200,"totalLiquidityUSD":1588215},{"date":1628985600,"totalLiquidityUSD":1588215},{"date":1629072000,"totalLiquidityUSD":1588215},{"date":1629158400,"totalLiquidityUSD":1588215},{"date":1629244800,"totalLiquidityUSD":1588215},{"date":1629331200,"totalLiquidityUSD":1588215},{"date":1629417600,"totalLiquidityUSD":1588215},{"date":1629504000,"totalLiquidityUSD":1588215},{"date":1629590400,"totalLiquidityUSD":1588215},{"date":1629676800,"totalLiquidityUSD":1588215},{"date":1629763200,"totalLiquidityUSD":1588215},{"date":1629849600,"totalLiquidityUSD":1588215},{"date":1629936000,"totalLiquidityUSD":1588215},{"date":1630022400,"totalLiquidityUSD":1588215},{"date":1630108800,"totalLiquidityUSD":1588215},{"date":1630195200,"totalLiquidityUSD":1588215},{"date":1630281600,"totalLiquidityUSD":1588215},{"date":1630368000,"totalLiquidityUSD":1588215},{"date":1630454400,"totalLiquidityUSD":1588215},{"date":1630540800,"totalLiquidityUSD":1588215},{"date":1630627200,"totalLiquidityUSD":1588215},{"date":1630713600,"totalLiquidityUSD":1588215},{"date":1630800000,"totalLiquidityUSD":1588215},{"date":1630886400,"totalLiquidityUSD":1588215},{"date":1630972800,"totalLiquidityUSD":1588215},{"date":1631059200,"totalLiquidityUSD":1588215},{"date":1631145600,"totalLiquidityUSD":1588215},{"date":1631232000,"totalLiquidityUSD":1588215},{"date":1631318400,"totalLiquidityUSD":1588215},{"date":1631404800,"totalLiquidityUSD":1588215},{"date":1632700800,"totalLiquidityUSD":1562031},{"date":1632787200,"totalLiquidityUSD":1562031},{"date":1632873600,"totalLiquidityUSD":1562031},{"date":1632960000,"totalLiquidityUSD":1562031},{"date":1633046400,"totalLiquidityUSD":1562031},{"date":1633132800,"totalLiquidityUSD":1562031},{"date":1633219200,"totalLiquidityUSD":1562031},{"date":1633305600,"totalLiquidityUSD":1562031},{"date":1633392000,"totalLiquidityUSD":1562031},{"date":1633478400,"totalLiquidityUSD":1562031},{"date":1633564800,"totalLiquidityUSD":1562031},{"date":1633651200,"totalLiquidityUSD":1562031},{"date":1633737600,"totalLiquidityUSD":1562031},{"date":1633824000,"totalLiquidityUSD":1562031},{"date":1633910400,"totalLiquidityUSD":1562031},{"date":1633996800,"totalLiquidityUSD":1562031},{"date":1634083200,"totalLiquidityUSD":1562031},{"date":1634169600,"totalLiquidityUSD":1562031},{"date":1634256000,"totalLiquidityUSD":1562031},{"date":1634342400,"totalLiquidityUSD":1562031},{"date":1634428800,"totalLiquidityUSD":1562031},{"date":1634515200,"totalLiquidityUSD":1562031},{"date":1634601600,"totalLiquidityUSD":1562031},{"date":1634688000,"totalLiquidityUSD":1562031},{"date":1634774400,"totalLiquidityUSD":1562031},{"date":1634860800,"totalLiquidityUSD":1562031},{"date":1634947200,"totalLiquidityUSD":1562031},{"date":1635033600,"totalLiquidityUSD":1562031},{"date":1635120000,"totalLiquidityUSD":1562031},{"date":1635206400,"totalLiquidityUSD":1562031},{"date":1635292800,"totalLiquidityUSD":1562031},{"date":1635379200,"totalLiquidityUSD":1562031},{"date":1635465600,"totalLiquidityUSD":1562031},{"date":1635552000,"totalLiquidityUSD":1562031},{"date":1635638400,"totalLiquidityUSD":1562031},{"date":1635724800,"totalLiquidityUSD":1562031},{"date":1635811200,"totalLiquidityUSD":1562031},{"date":1635897600,"totalLiquidityUSD":1562031},{"date":1635984000,"totalLiquidityUSD":1562031},{"date":1636070400,"totalLiquidityUSD":1562031},{"date":1636156800,"totalLiquidityUSD":1562031},{"date":1636243200,"totalLiquidityUSD":1562031},{"date":1636329600,"totalLiquidityUSD":1562031},{"date":1636416000,"totalLiquidityUSD":1562031},{"date":1636502400,"totalLiquidityUSD":1562031},{"date":1636588800,"totalLiquidityUSD":1562031},{"date":1636675200,"totalLiquidityUSD":1562031},{"date":1636761600,"totalLiquidityUSD":1562031},{"date":1636848000,"totalLiquidityUSD":1562031},{"date":1636934400,"totalLiquidityUSD":1562031},{"date":1637020800,"totalLiquidityUSD":1562031},{"date":1637107200,"totalLiquidityUSD":1562031},{"date":1637193600,"totalLiquidityUSD":1562031},{"date":1637280000,"totalLiquidityUSD":1562031},{"date":1637366400,"totalLiquidityUSD":1562031},{"date":1637452800,"totalLiquidityUSD":1562031},{"date":1637539200,"totalLiquidityUSD":1562031},{"date":1637625600,"totalLiquidityUSD":1562031},{"date":1637712000,"totalLiquidityUSD":1562031},{"date":1637798400,"totalLiquidityUSD":1562031},{"date":1637884800,"totalLiquidityUSD":1562031},{"date":1637971200,"totalLiquidityUSD":1562031},{"date":1638057600,"totalLiquidityUSD":1562031},{"date":1638144000,"totalLiquidityUSD":1562031},{"date":1638230400,"totalLiquidityUSD":1562031},{"date":1638316800,"totalLiquidityUSD":1562031},{"date":1638403200,"totalLiquidityUSD":1562031},{"date":1638489600,"totalLiquidityUSD":1562031},{"date":1638576000,"totalLiquidityUSD":1562031},{"date":1638662400,"totalLiquidityUSD":1562031},{"date":1638748800,"totalLiquidityUSD":1562031},{"date":1638835200,"totalLiquidityUSD":1562031},{"date":1638921600,"totalLiquidityUSD":1562031},{"date":1639008000,"totalLiquidityUSD":1562031},{"date":1639094400,"totalLiquidityUSD":1562031},{"date":1639180800,"totalLiquidityUSD":1562031},{"date":1639267200,"totalLiquidityUSD":1562031},{"date":1639353600,"totalLiquidityUSD":1562031},{"date":1639440000,"totalLiquidityUSD":1562031},{"date":1639526400,"totalLiquidityUSD":1562031},{"date":1639612800,"totalLiquidityUSD":1562031},{"date":1639699200,"totalLiquidityUSD":1562031},{"date":1639785600,"totalLiquidityUSD":1562031},{"date":1639872000,"totalLiquidityUSD":1562031},{"date":1639958400,"totalLiquidityUSD":1562031},{"date":1640044800,"totalLiquidityUSD":1562031},{"date":1640131200,"totalLiquidityUSD":1562031},{"date":1640217600,"totalLiquidityUSD":1562031},{"date":1640304000,"totalLiquidityUSD":1562031},{"date":1640390400,"totalLiquidityUSD":1562031},{"date":1640476800,"totalLiquidityUSD":1562031},{"date":1640563200,"totalLiquidityUSD":1562031},{"date":1640649600,"totalLiquidityUSD":1562031},{"date":1640736000,"totalLiquidityUSD":1562031},{"date":1640822400,"totalLiquidityUSD":1562031},{"date":1640908800,"totalLiquidityUSD":1562031},{"date":1640995200,"totalLiquidityUSD":1562031},{"date":1641081600,"totalLiquidityUSD":1562031},{"date":1641168000,"totalLiquidityUSD":1562031},{"date":1641254400,"totalLiquidityUSD":1562031},{"date":1641340800,"totalLiquidityUSD":1562031},{"date":1641427200,"totalLiquidityUSD":1562031},{"date":1641513600,"totalLiquidityUSD":1562031},{"date":1641600000,"totalLiquidityUSD":1562031},{"date":1641686400,"totalLiquidityUSD":1562031},{"date":1641772800,"totalLiquidityUSD":1562031},{"date":1641859200,"totalLiquidityUSD":1562031},{"date":1641945600,"totalLiquidityUSD":1562031},{"date":1642032000,"totalLiquidityUSD":1562031},{"date":1642118400,"totalLiquidityUSD":1562031},{"date":1642204800,"totalLiquidityUSD":1562031},{"date":1642291200,"totalLiquidityUSD":1562031},{"date":1642377600,"totalLiquidityUSD":1562031},{"date":1642464000,"totalLiquidityUSD":1562031},{"date":1642550400,"totalLiquidityUSD":1562031},{"date":1642636800,"totalLiquidityUSD":1562031},{"date":1642723200,"totalLiquidityUSD":1562031},{"date":1642809600,"totalLiquidityUSD":1562031},{"date":1642896000,"totalLiquidityUSD":1562031},{"date":1642982400,"totalLiquidityUSD":1562031},{"date":1643068800,"totalLiquidityUSD":1562031},{"date":1643155200,"totalLiquidityUSD":1562031},{"date":1643241600,"totalLiquidityUSD":1562031},{"date":1643328000,"totalLiquidityUSD":1562031},{"date":1643414400,"totalLiquidityUSD":1562031},{"date":1643500800,"totalLiquidityUSD":1562031},{"date":1643587200,"totalLiquidityUSD":1562031},{"date":1643673600,"totalLiquidityUSD":1562031},{"date":1643760000,"totalLiquidityUSD":1562031},{"date":1643846400,"totalLiquidityUSD":1562031},{"date":1643932800,"totalLiquidityUSD":1562031},{"date":1644019200,"totalLiquidityUSD":1562031},{"date":1644105600,"totalLiquidityUSD":1562031},{"date":1644192000,"totalLiquidityUSD":1562031},{"date":1644278400,"totalLiquidityUSD":1562031},{"date":1644364800,"totalLiquidityUSD":1562031},{"date":1644451200,"totalLiquidityUSD":1562031},{"date":1644537600,"totalLiquidityUSD":1562031},{"date":1644624000,"totalLiquidityUSD":1562031},{"date":1644710400,"totalLiquidityUSD":1562031},{"date":1644796800,"totalLiquidityUSD":1562031},{"date":1644883200,"totalLiquidityUSD":1562031},{"date":1644969600,"totalLiquidityUSD":1562031},{"date":1645056000,"totalLiquidityUSD":1562031},{"date":1645142400,"totalLiquidityUSD":1562031},{"date":1645228800,"totalLiquidityUSD":1562031},{"date":1645315200,"totalLiquidityUSD":1562031},{"date":1645401600,"totalLiquidityUSD":1562031},{"date":1645488000,"totalLiquidityUSD":1562031},{"date":1645574400,"totalLiquidityUSD":1562031},{"date":1645660800,"totalLiquidityUSD":1562031},{"date":1645747200,"totalLiquidityUSD":1562031},{"date":1645833600,"totalLiquidityUSD":1562031},{"date":1645920000,"totalLiquidityUSD":1562031},{"date":1646006400,"totalLiquidityUSD":1562031},{"date":1646092800,"totalLiquidityUSD":1562031},{"date":1646179200,"totalLiquidityUSD":1562031},{"date":1646265600,"totalLiquidityUSD":1562031},{"date":1646352000,"totalLiquidityUSD":1562031},{"date":1646438400,"totalLiquidityUSD":1562031},{"date":1646524800,"totalLiquidityUSD":1562031},{"date":1646611200,"totalLiquidityUSD":1562031},{"date":1646697600,"totalLiquidityUSD":1562031},{"date":1646784000,"totalLiquidityUSD":1562031},{"date":1646870400,"totalLiquidityUSD":1562031},{"date":1646956800,"totalLiquidityUSD":1562031},{"date":1647043200,"totalLiquidityUSD":1562031},{"date":1647129600,"totalLiquidityUSD":1562031},{"date":1647216000,"totalLiquidityUSD":1562031},{"date":1647302400,"totalLiquidityUSD":1562031},{"date":1647388800,"totalLiquidityUSD":1562031},{"date":1647475200,"totalLiquidityUSD":1562031},{"date":1647561600,"totalLiquidityUSD":1562031},{"date":1647648000,"totalLiquidityUSD":1562031},{"date":1647734400,"totalLiquidityUSD":1562031},{"date":1647820800,"totalLiquidityUSD":1562031},{"date":1647907200,"totalLiquidityUSD":1562031},{"date":1647993600,"totalLiquidityUSD":1562031},{"date":1648080000,"totalLiquidityUSD":1562031},{"date":1648166400,"totalLiquidityUSD":1562031},{"date":1648252800,"totalLiquidityUSD":1562031},{"date":1648339200,"totalLiquidityUSD":1562031},{"date":1648425600,"totalLiquidityUSD":1562031},{"date":1648512000,"totalLiquidityUSD":1562031},{"date":1648598400,"totalLiquidityUSD":1562031},{"date":1648684800,"totalLiquidityUSD":1562031},{"date":1648771200,"totalLiquidityUSD":1562031},{"date":1648857600,"totalLiquidityUSD":1562031},{"date":1648944000,"totalLiquidityUSD":1562031},{"date":1649030400,"totalLiquidityUSD":1562031},{"date":1649116800,"totalLiquidityUSD":1562031},{"date":1649203200,"totalLiquidityUSD":1562031},{"date":1649289600,"totalLiquidityUSD":1562031},{"date":1649376000,"totalLiquidityUSD":1562031},{"date":1649462400,"totalLiquidityUSD":1562031},{"date":1649548800,"totalLiquidityUSD":1562031},{"date":1649635200,"totalLiquidityUSD":1562031},{"date":1649721600,"totalLiquidityUSD":1562031},{"date":1649808000,"totalLiquidityUSD":1562031},{"date":1649894400,"totalLiquidityUSD":1562031},{"date":1649980800,"totalLiquidityUSD":1562031},{"date":1650067200,"totalLiquidityUSD":1562031},{"date":1650153600,"totalLiquidityUSD":1562031},{"date":1650240000,"totalLiquidityUSD":1562031},{"date":1650326400,"totalLiquidityUSD":1562031},{"date":1650412800,"totalLiquidityUSD":1562031},{"date":1650499200,"totalLiquidityUSD":1562031},{"date":1650585600,"totalLiquidityUSD":1562031},{"date":1650672000,"totalLiquidityUSD":1562031},{"date":1650758400,"totalLiquidityUSD":1562031},{"date":1650844800,"totalLiquidityUSD":1562031},{"date":1650931200,"totalLiquidityUSD":1562031},{"date":1651017600,"totalLiquidityUSD":1562031},{"date":1651104000,"totalLiquidityUSD":1562031},{"date":1651190400,"totalLiquidityUSD":1562031},{"date":1651276800,"totalLiquidityUSD":1562031},{"date":1651363200,"totalLiquidityUSD":1562031},{"date":1651449600,"totalLiquidityUSD":1562031},{"date":1651536000,"totalLiquidityUSD":1562031},{"date":1651622400,"totalLiquidityUSD":1562031},{"date":1651708800,"totalLiquidityUSD":1562031},{"date":1651795200,"totalLiquidityUSD":1562031},{"date":1651881600,"totalLiquidityUSD":1562031},{"date":1651968000,"totalLiquidityUSD":1562031},{"date":1652054400,"totalLiquidityUSD":1562031},{"date":1652140800,"totalLiquidityUSD":1562031},{"date":1652227200,"totalLiquidityUSD":1562031},{"date":1652313600,"totalLiquidityUSD":1562031},{"date":1652400000,"totalLiquidityUSD":1562031},{"date":1652486400,"totalLiquidityUSD":1562031},{"date":1652572800,"totalLiquidityUSD":1562031},{"date":1652659200,"totalLiquidityUSD":1562031},{"date":1652745600,"totalLiquidityUSD":1562031},{"date":1652832000,"totalLiquidityUSD":1562031},{"date":1652918400,"totalLiquidityUSD":1562031},{"date":1653004800,"totalLiquidityUSD":1562031},{"date":1653091200,"totalLiquidityUSD":1562031},{"date":1653177600,"totalLiquidityUSD":1562031},{"date":1653264000,"totalLiquidityUSD":1562031},{"date":1653350400,"totalLiquidityUSD":1562031},{"date":1653436800,"totalLiquidityUSD":1562031},{"date":1653523200,"totalLiquidityUSD":1562031},{"date":1653609600,"totalLiquidityUSD":1562031},{"date":1653696000,"totalLiquidityUSD":1562031},{"date":1653782400,"totalLiquidityUSD":1562031},{"date":1653868800,"totalLiquidityUSD":1562031},{"date":1653955200,"totalLiquidityUSD":1562031},{"date":1654041600,"totalLiquidityUSD":1562031},{"date":1654128000,"totalLiquidityUSD":1562031},{"date":1654214400,"totalLiquidityUSD":1562031},{"date":1654300800,"totalLiquidityUSD":1562031},{"date":1654387200,"totalLiquidityUSD":1562031},{"date":1654473600,"totalLiquidityUSD":1562031},{"date":1654560000,"totalLiquidityUSD":1562031},{"date":1654646400,"totalLiquidityUSD":1562031},{"date":1654732800,"totalLiquidityUSD":1562031},{"date":1654819200,"totalLiquidityUSD":1562031},{"date":1654905600,"totalLiquidityUSD":1562031},{"date":1654992000,"totalLiquidityUSD":1562031},{"date":1655078400,"totalLiquidityUSD":1562031},{"date":1655164800,"totalLiquidityUSD":1562031},{"date":1655251200,"totalLiquidityUSD":1562031},{"date":1655337600,"totalLiquidityUSD":1562031},{"date":1655424000,"totalLiquidityUSD":1562031},{"date":1655510400,"totalLiquidityUSD":1562031},{"date":1655596800,"totalLiquidityUSD":1562031},{"date":1655683200,"totalLiquidityUSD":1562031},{"date":1655769600,"totalLiquidityUSD":1562031},{"date":1655856000,"totalLiquidityUSD":1562031},{"date":1655942400,"totalLiquidityUSD":1562031},{"date":1656028800,"totalLiquidityUSD":1562031},{"date":1656115200,"totalLiquidityUSD":1562031},{"date":1656201600,"totalLiquidityUSD":1562031},{"date":1656288000,"totalLiquidityUSD":1562031},{"date":1656374400,"totalLiquidityUSD":1562031},{"date":1656460800,"totalLiquidityUSD":1562031},{"date":1656547200,"totalLiquidityUSD":1562031},{"date":1656633600,"totalLiquidityUSD":1562031},{"date":1656720000,"totalLiquidityUSD":1562031},{"date":1656806400,"totalLiquidityUSD":1562031},{"date":1656892800,"totalLiquidityUSD":1562031},{"date":1656979200,"totalLiquidityUSD":1562031},{"date":1657065600,"totalLiquidityUSD":1562031},{"date":1657152000,"totalLiquidityUSD":1562031},{"date":1657238400,"totalLiquidityUSD":1562031},{"date":1657324800,"totalLiquidityUSD":1562031},{"date":1657411200,"totalLiquidityUSD":1562031},{"date":1657497600,"totalLiquidityUSD":1562031},{"date":1657584000,"totalLiquidityUSD":1562031},{"date":1657670400,"totalLiquidityUSD":1562031},{"date":1657756800,"totalLiquidityUSD":1562031},{"date":1657843200,"totalLiquidityUSD":1562031},{"date":1657929600,"totalLiquidityUSD":1562031},{"date":1658016000,"totalLiquidityUSD":1562031},{"date":1658102400,"totalLiquidityUSD":1562031},{"date":1658188800,"totalLiquidityUSD":1562031},{"date":1658275200,"totalLiquidityUSD":1562031},{"date":1658361600,"totalLiquidityUSD":1562031},{"date":1658448000,"totalLiquidityUSD":1562031},{"date":1658534400,"totalLiquidityUSD":1562031},{"date":1658620800,"totalLiquidityUSD":1562031},{"date":1658707200,"totalLiquidityUSD":1562031},{"date":1658793600,"totalLiquidityUSD":1562031},{"date":1658880000,"totalLiquidityUSD":1562031},{"date":1658966400,"totalLiquidityUSD":1562031},{"date":1659052800,"totalLiquidityUSD":1562031},{"date":1659139200,"totalLiquidityUSD":1562031},{"date":1659225600,"totalLiquidityUSD":1562031},{"date":1659312000,"totalLiquidityUSD":1562031},{"date":1659398400,"totalLiquidityUSD":1562031},{"date":1659484800,"totalLiquidityUSD":1562031},{"date":1659571200,"totalLiquidityUSD":1562031},{"date":1659657600,"totalLiquidityUSD":1562031},{"date":1659744000,"totalLiquidityUSD":1562031},{"date":1659830400,"totalLiquidityUSD":1562031},{"date":1659916800,"totalLiquidityUSD":1562031},{"date":1660003200,"totalLiquidityUSD":1562031},{"date":1660089600,"totalLiquidityUSD":1562031},{"date":1660176000,"totalLiquidityUSD":1562031},{"date":1660262400,"totalLiquidityUSD":1562031},{"date":1660348800,"totalLiquidityUSD":1562031},{"date":1660435200,"totalLiquidityUSD":1562031},{"date":1660521600,"totalLiquidityUSD":1562031},{"date":1660608000,"totalLiquidityUSD":1562031},{"date":1660694400,"totalLiquidityUSD":1562031},{"date":1660780800,"totalLiquidityUSD":1562031},{"date":1660867200,"totalLiquidityUSD":1562031},{"date":1660953600,"totalLiquidityUSD":1562031},{"date":1661040000,"totalLiquidityUSD":1562031},{"date":1661126400,"totalLiquidityUSD":1562031},{"date":1661212800,"totalLiquidityUSD":1562031},{"date":1661299200,"totalLiquidityUSD":1562031},{"date":1661385600,"totalLiquidityUSD":1562031},{"date":1661472000,"totalLiquidityUSD":1562031},{"date":1661558400,"totalLiquidityUSD":1562031},{"date":1661644800,"totalLiquidityUSD":104272},{"date":1661731200,"totalLiquidityUSD":103880},{"date":1661817600,"totalLiquidityUSD":106428},{"date":1661904000,"totalLiquidityUSD":106070},{"date":1661990400,"totalLiquidityUSD":104441},{"date":1662076800,"totalLiquidityUSD":105461},{"date":1662163200,"totalLiquidityUSD":105755},{"date":1662249600,"totalLiquidityUSD":105808},{"date":1662336000,"totalLiquidityUSD":106795},{"date":1662422400,"totalLiquidityUSD":107461},{"date":1662508800,"totalLiquidityUSD":101311},{"date":1662595200,"totalLiquidityUSD":104620},{"date":1662681600,"totalLiquidityUSD":106316},{"date":1662768000,"totalLiquidityUSD":109712},{"date":1662854400,"totalLiquidityUSD":110518},{"date":1662940800,"totalLiquidityUSD":109443},{"date":1663027200,"totalLiquidityUSD":109287},{"date":1663113600,"totalLiquidityUSD":104639},{"date":1663200000,"totalLiquidityUSD":104815},{"date":1663286400,"totalLiquidityUSD":102735},{"date":1663372800,"totalLiquidityUSD":103816},{"date":1663459200,"totalLiquidityUSD":104484},{"date":1663545600,"totalLiquidityUSD":100834},{"date":1663632000,"totalLiquidityUSD":101211},{"date":1663718400,"totalLiquidityUSD":100811},{"date":1663804800,"totalLiquidityUSD":99117},{"date":1663891200,"totalLiquidityUSD":102356},{"date":1663977600,"totalLiquidityUSD":103457},{"date":1664064000,"totalLiquidityUSD":102489},{"date":1664150400,"totalLiquidityUSD":101867},{"date":1664236800,"totalLiquidityUSD":103142},{"date":1664323200,"totalLiquidityUSD":102944},{"date":1664409600,"totalLiquidityUSD":103864},{"date":1664496000,"totalLiquidityUSD":104387},{"date":1664582400,"totalLiquidityUSD":104011},{"date":1664668800,"totalLiquidityUSD":103474},{"date":1664755200,"totalLiquidityUSD":102970},{"date":1664841600,"totalLiquidityUSD":104336},{"date":1664928000,"totalLiquidityUSD":106038},{"date":1665014400,"totalLiquidityUSD":105776},{"date":1665100800,"totalLiquidityUSD":104326},{"date":1665187200,"totalLiquidityUSD":103734},{"date":1665273600,"totalLiquidityUSD":103015},{"date":1665360000,"totalLiquidityUSD":103267},{"date":1665446400,"totalLiquidityUSD":100500},{"date":1665532800,"totalLiquidityUSD":100689},{"date":1665619200,"totalLiquidityUSD":100083},{"date":1665705600,"totalLiquidityUSD":99892},{"date":1665792000,"totalLiquidityUSD":98999},{"date":1665878400,"totalLiquidityUSD":99218},{"date":1665964800,"totalLiquidityUSD":99680},{"date":1666051200,"totalLiquidityUSD":101272},{"date":1666137600,"totalLiquidityUSD":100105},{"date":1666224000,"totalLiquidityUSD":99489},{"date":1666310400,"totalLiquidityUSD":98618},{"date":1666396800,"totalLiquidityUSD":99169},{"date":1666483200,"totalLiquidityUSD":99557},{"date":1666569600,"totalLiquidityUSD":100855},{"date":1666656000,"totalLiquidityUSD":99978},{"date":1666742400,"totalLiquidityUSD":102991},{"date":1666828800,"totalLiquidityUSD":104436},{"date":1666915200,"totalLiquidityUSD":103551},{"date":1667001600,"totalLiquidityUSD":105342},{"date":1667088000,"totalLiquidityUSD":106438},{"date":1667174400,"totalLiquidityUSD":107118},{"date":1667260800,"totalLiquidityUSD":109362},{"date":1667347200,"totalLiquidityUSD":108224},{"date":1667433600,"totalLiquidityUSD":106803},{"date":1667520000,"totalLiquidityUSD":109171},{"date":1667606400,"totalLiquidityUSD":113672},{"date":1667692800,"totalLiquidityUSD":113211},{"date":1667779200,"totalLiquidityUSD":109761},{"date":1667865600,"totalLiquidityUSD":109832},{"date":1667952000,"totalLiquidityUSD":101827},{"date":1668038400,"totalLiquidityUSD":91139},{"date":1668124800,"totalLiquidityUSD":98125},{"date":1668211200,"totalLiquidityUSD":95051},{"date":1668297600,"totalLiquidityUSD":94704},{"date":1668384000,"totalLiquidityUSD":95887},{"date":1668470400,"totalLiquidityUSD":100715},{"date":1668556800,"totalLiquidityUSD":99150},{"date":1668643200,"totalLiquidityUSD":97914},{"date":1668729600,"totalLiquidityUSD":97121},{"date":1668816000,"totalLiquidityUSD":97441},{"date":1668902400,"totalLiquidityUSD":96852},{"date":1668988800,"totalLiquidityUSD":93995},{"date":1669075200,"totalLiquidityUSD":92102},{"date":1669161600,"totalLiquidityUSD":94421},{"date":1669248000,"totalLiquidityUSD":98973},{"date":1669334400,"totalLiquidityUSD":99205},{"date":1669420800,"totalLiquidityUSD":99808},{"date":1669507200,"totalLiquidityUSD":100238},{"date":1669593600,"totalLiquidityUSD":100221},{"date":1669680000,"totalLiquidityUSD":98261},{"date":1669766400,"totalLiquidityUSD":101230},{"date":1669852800,"totalLiquidityUSD":101202},{"date":1669939200,"totalLiquidityUSD":100598},{"date":1670025600,"totalLiquidityUSD":101744},{"date":1670112000,"totalLiquidityUSD":100610},{"date":1670198400,"totalLiquidityUSD":101394},{"date":1670284800,"totalLiquidityUSD":99305},{"date":1670371200,"totalLiquidityUSD":98966},{"date":1670457600,"totalLiquidityUSD":97377},{"date":1670544000,"totalLiquidityUSD":98472},{"date":1670630400,"totalLiquidityUSD":97926},{"date":1670716800,"totalLiquidityUSD":98645},{"date":1670803200,"totalLiquidityUSD":97871},{"date":1670889600,"totalLiquidityUSD":95979},{"date":1670976000,"totalLiquidityUSD":96425},{"date":1671062400,"totalLiquidityUSD":95274},{"date":1671148800,"totalLiquidityUSD":93694},{"date":1671235200,"totalLiquidityUSD":87034},{"date":1671321600,"totalLiquidityUSD":88171},{"date":1671408000,"totalLiquidityUSD":89263},{"date":1671494400,"totalLiquidityUSD":86322},{"date":1671580800,"totalLiquidityUSD":87982},{"date":1671667200,"totalLiquidityUSD":87837},{"date":1671753600,"totalLiquidityUSD":88234},{"date":1671840000,"totalLiquidityUSD":87915},{"date":1671926400,"totalLiquidityUSD":87508},{"date":1672012800,"totalLiquidityUSD":86750},{"date":1672099200,"totalLiquidityUSD":87129},{"date":1672185600,"totalLiquidityUSD":87114},{"date":1672272000,"totalLiquidityUSD":86170},{"date":1672358400,"totalLiquidityUSD":86184},{"date":1672444800,"totalLiquidityUSD":85905},{"date":1672531200,"totalLiquidityUSD":86130},{"date":1672617600,"totalLiquidityUSD":85983},{"date":1672704000,"totalLiquidityUSD":86781},{"date":1672790400,"totalLiquidityUSD":86834},{"date":1672876800,"totalLiquidityUSD":88749},{"date":1672963200,"totalLiquidityUSD":88658},{"date":1673049600,"totalLiquidityUSD":89283},{"date":1673136000,"totalLiquidityUSD":89095},{"date":1673222400,"totalLiquidityUSD":91736},{"date":1673308800,"totalLiquidityUSD":92729},{"date":1673395200,"totalLiquidityUSD":93303},{"date":1673481600,"totalLiquidityUSD":95512},{"date":1673568000,"totalLiquidityUSD":95497},{"date":1673654400,"totalLiquidityUSD":99641},{"date":1673740800,"totalLiquidityUSD":99940},{"date":1673827200,"totalLiquidityUSD":100737},{"date":1673913600,"totalLiquidityUSD":99471},{"date":1674000000,"totalLiquidityUSD":100148},{"date":1674086400,"totalLiquidityUSD":97284},{"date":1674172800,"totalLiquidityUSD":98374},{"date":1674259200,"totalLiquidityUSD":102260},{"date":1674345600,"totalLiquidityUSD":101768},{"date":1674432000,"totalLiquidityUSD":102642},{"date":1674518400,"totalLiquidityUSD":103746},{"date":1674604800,"totalLiquidityUSD":101943},{"date":1674691200,"totalLiquidityUSD":104291},{"date":1674777600,"totalLiquidityUSD":103382},{"date":1674864000,"totalLiquidityUSD":105764},{"date":1674950400,"totalLiquidityUSD":104586},{"date":1675036800,"totalLiquidityUSD":106836},{"date":1675123200,"totalLiquidityUSD":102930},{"date":1675209600,"totalLiquidityUSD":104674},{"date":1675296000,"totalLiquidityUSD":107580},{"date":1675382400,"totalLiquidityUSD":107558},{"date":1675468800,"totalLiquidityUSD":109433},{"date":1675555200,"totalLiquidityUSD":109619},{"date":1675641600,"totalLiquidityUSD":108637},{"date":1675728000,"totalLiquidityUSD":107476},{"date":1675814400,"totalLiquidityUSD":110546},{"date":1675900800,"totalLiquidityUSD":108627},{"date":1675987200,"totalLiquidityUSD":102352},{"date":1676073600,"totalLiquidityUSD":102960},{"date":1676160000,"totalLiquidityUSD":103420},{"date":1676246400,"totalLiquidityUSD":108269},{"date":1676332800,"totalLiquidityUSD":104203},{"date":1676419200,"totalLiquidityUSD":104837},{"date":1676505600,"totalLiquidityUSD":109500},{"date":1676592000,"totalLiquidityUSD":106316},{"date":1676678400,"totalLiquidityUSD":109031},{"date":1676764800,"totalLiquidityUSD":109229},{"date":1676851200,"totalLiquidityUSD":109598},{"date":1676937600,"totalLiquidityUSD":111464},{"date":1677024000,"totalLiquidityUSD":108892},{"date":1677110400,"totalLiquidityUSD":108387},{"date":1677196800,"totalLiquidityUSD":107600},{"date":1677283200,"totalLiquidityUSD":105667},{"date":1677369600,"totalLiquidityUSD":104823},{"date":1677456000,"totalLiquidityUSD":107118},{"date":1677542400,"totalLiquidityUSD":105907},{"date":1677628800,"totalLiquidityUSD":104407},{"date":1677715200,"totalLiquidityUSD":105908},{"date":1677801600,"totalLiquidityUSD":104483},{"date":1677888000,"totalLiquidityUSD":101688},{"date":1677974400,"totalLiquidityUSD":100719},{"date":1678060800,"totalLiquidityUSD":100776},{"date":1678147200,"totalLiquidityUSD":100452},{"date":1678233600,"totalLiquidityUSD":99704},{"date":1678320000,"totalLiquidityUSD":97379},{"date":1678406400,"totalLiquidityUSD":93697},{"date":1678492800,"totalLiquidityUSD":94854},{"date":1678579200,"totalLiquidityUSD":94025},{"date":1678665600,"totalLiquidityUSD":98795},{"date":1678752000,"totalLiquidityUSD":102078},{"date":1678838400,"totalLiquidityUSD":103332},{"date":1678924800,"totalLiquidityUSD":100949},{"date":1679011200,"totalLiquidityUSD":103780},{"date":1679097600,"totalLiquidityUSD":108459},{"date":1679184000,"totalLiquidityUSD":107518},{"date":1679270400,"totalLiquidityUSD":108083},{"date":1679356800,"totalLiquidityUSD":107012},{"date":1679443200,"totalLiquidityUSD":106961},{"date":1679529600,"totalLiquidityUSD":103995},{"date":1679616000,"totalLiquidityUSD":105998},{"date":1679702400,"totalLiquidityUSD":104432},{"date":1679788800,"totalLiquidityUSD":103564},{"date":1679875200,"totalLiquidityUSD":104357},{"date":1679961600,"totalLiquidityUSD":101649},{"date":1680048000,"totalLiquidityUSD":104634},{"date":1680134400,"totalLiquidityUSD":118636},{"date":1680220800,"totalLiquidityUSD":118168},{"date":1680307200,"totalLiquidityUSD":128447},{"date":1680393600,"totalLiquidityUSD":128491},{"date":1680480000,"totalLiquidityUSD":128502},{"date":1680566400,"totalLiquidityUSD":135847},{"date":1680652800,"totalLiquidityUSD":135190},{"date":1680739200,"totalLiquidityUSD":129773},{"date":1680825600,"totalLiquidityUSD":129522},{"date":1680912000,"totalLiquidityUSD":127337},{"date":1680998400,"totalLiquidityUSD":126331},{"date":1681084800,"totalLiquidityUSD":126203},{"date":1681171200,"totalLiquidityUSD":127788},{"date":1681257600,"totalLiquidityUSD":126998},{"date":1681344000,"totalLiquidityUSD":125375},{"date":1681430400,"totalLiquidityUSD":128645},{"date":1681516800,"totalLiquidityUSD":134079},{"date":1681603200,"totalLiquidityUSD":134047},{"date":1681689600,"totalLiquidityUSD":133605},{"date":1681776000,"totalLiquidityUSD":131387},{"date":1681862400,"totalLiquidityUSD":133045},{"date":1681948800,"totalLiquidityUSD":126747},{"date":1682035200,"totalLiquidityUSD":125288},{"date":1682121600,"totalLiquidityUSD":122933},{"date":1682208000,"totalLiquidityUSD":128098},{"date":1682294400,"totalLiquidityUSD":125692},{"date":1682380800,"totalLiquidityUSD":123870},{"date":1682467200,"totalLiquidityUSD":125648},{"date":1682553600,"totalLiquidityUSD":127374},{"date":1682640000,"totalLiquidityUSD":126631},{"date":1682726400,"totalLiquidityUSD":124296},{"date":1682812800,"totalLiquidityUSD":123739},{"date":1682899200,"totalLiquidityUSD":125537},{"date":1682985600,"totalLiquidityUSD":123373},{"date":1683072000,"totalLiquidityUSD":123990},{"date":1683158400,"totalLiquidityUSD":124329},{"date":1683244800,"totalLiquidityUSD":122785},{"date":1683331200,"totalLiquidityUSD":124378},{"date":1683417600,"totalLiquidityUSD":120677},{"date":1683504000,"totalLiquidityUSD":119806},{"date":1683590400,"totalLiquidityUSD":115381},{"date":1683676800,"totalLiquidityUSD":115062},{"date":1683763200,"totalLiquidityUSD":114803},{"date":1683849600,"totalLiquidityUSD":113723},{"date":1683936000,"totalLiquidityUSD":114224},{"date":1684022400,"totalLiquidityUSD":113669},{"date":1684108800,"totalLiquidityUSD":113652},{"date":1684195200,"totalLiquidityUSD":114180},{"date":1684281600,"totalLiquidityUSD":114184},{"date":1684368000,"totalLiquidityUSD":114804},{"date":1684454400,"totalLiquidityUSD":114117},{"date":1684540800,"totalLiquidityUSD":114196},{"date":1684627200,"totalLiquidityUSD":115068},{"date":1684713600,"totalLiquidityUSD":112433},{"date":1684800000,"totalLiquidityUSD":113239},{"date":1684886400,"totalLiquidityUSD":113837},{"date":1684972800,"totalLiquidityUSD":110304},{"date":1685059200,"totalLiquidityUSD":109732},{"date":1685145600,"totalLiquidityUSD":110695},{"date":1685232000,"totalLiquidityUSD":111844},{"date":1685318400,"totalLiquidityUSD":113710},{"date":1685404800,"totalLiquidityUSD":112319},{"date":1685491200,"totalLiquidityUSD":113010},{"date":1685577600,"totalLiquidityUSD":113068},{"date":1685664000,"totalLiquidityUSD":112976},{"date":1685750400,"totalLiquidityUSD":113488},{"date":1685836800,"totalLiquidityUSD":114871},{"date":1685923200,"totalLiquidityUSD":114773},{"date":1686009600,"totalLiquidityUSD":107372},{"date":1686096000,"totalLiquidityUSD":108662},{"date":1686182400,"totalLiquidityUSD":104431},{"date":1686268800,"totalLiquidityUSD":103792},{"date":1686355200,"totalLiquidityUSD":102948},{"date":1686441600,"totalLiquidityUSD":95396},{"date":1686528000,"totalLiquidityUSD":94185},{"date":1686614400,"totalLiquidityUSD":94588},{"date":1686700800,"totalLiquidityUSD":98039},{"date":1686787200,"totalLiquidityUSD":96556},{"date":1686873600,"totalLiquidityUSD":94986},{"date":1686960000,"totalLiquidityUSD":96481},{"date":1687046400,"totalLiquidityUSD":97316},{"date":1687132800,"totalLiquidityUSD":98438},{"date":1687219200,"totalLiquidityUSD":99727},{"date":1687305600,"totalLiquidityUSD":101682},{"date":1687392000,"totalLiquidityUSD":104138},{"date":1687478400,"totalLiquidityUSD":101610},{"date":1687564800,"totalLiquidityUSD":102239},{"date":1687651200,"totalLiquidityUSD":100668},{"date":1687737600,"totalLiquidityUSD":101378},{"date":1687824000,"totalLiquidityUSD":101443},{"date":1687910400,"totalLiquidityUSD":101538},{"date":1687996800,"totalLiquidityUSD":98396},{"date":1688083200,"totalLiquidityUSD":98826},{"date":1688169600,"totalLiquidityUSD":100982},{"date":1688256000,"totalLiquidityUSD":103483},{"date":1688342400,"totalLiquidityUSD":103012},{"date":1688428800,"totalLiquidityUSD":103124},{"date":1688515200,"totalLiquidityUSD":102057},{"date":1688601600,"totalLiquidityUSD":104287},{"date":1688688000,"totalLiquidityUSD":101480},{"date":1688774400,"totalLiquidityUSD":101865},{"date":1688860800,"totalLiquidityUSD":102162},{"date":1688947200,"totalLiquidityUSD":100868},{"date":1689033600,"totalLiquidityUSD":101874},{"date":1689120000,"totalLiquidityUSD":102907},{"date":1689206400,"totalLiquidityUSD":101301},{"date":1689292800,"totalLiquidityUSD":105778},{"date":1689379200,"totalLiquidityUSD":103014},{"date":1689465600,"totalLiquidityUSD":103714},{"date":1689552000,"totalLiquidityUSD":101923},{"date":1689638400,"totalLiquidityUSD":102864},{"date":1689724800,"totalLiquidityUSD":101638},{"date":1689811200,"totalLiquidityUSD":101175},{"date":1689897600,"totalLiquidityUSD":101217},{"date":1689984000,"totalLiquidityUSD":102199},{"date":1690070400,"totalLiquidityUSD":101151},{"date":1690156800,"totalLiquidityUSD":101686},{"date":1690243200,"totalLiquidityUSD":100463},{"date":1690329600,"totalLiquidityUSD":100293},{"date":1690416000,"totalLiquidityUSD":100603},{"date":1690502400,"totalLiquidityUSD":101446},{"date":1690588800,"totalLiquidityUSD":101814},{"date":1690675200,"totalLiquidityUSD":102342},{"date":1690761600,"totalLiquidityUSD":102225},{"date":1690848000,"totalLiquidityUSD":89096},{"date":1690934400,"totalLiquidityUSD":90272},{"date":1691020800,"totalLiquidityUSD":89307},{"date":1691107200,"totalLiquidityUSD":89307},{"date":1691193600,"totalLiquidityUSD":80962},{"date":1691280000,"totalLiquidityUSD":81285},{"date":1691366400,"totalLiquidityUSD":81059},{"date":1691452800,"totalLiquidityUSD":81184},{"date":1691539200,"totalLiquidityUSD":81842},{"date":1691625600,"totalLiquidityUSD":81556},{"date":1691712000,"totalLiquidityUSD":80543},{"date":1691798400,"totalLiquidityUSD":80379},{"date":1691884800,"totalLiquidityUSD":80043},{"date":1691971200,"totalLiquidityUSD":79950},{"date":1692057600,"totalLiquidityUSD":78943},{"date":1692144000,"totalLiquidityUSD":77512},{"date":1692230400,"totalLiquidityUSD":76056},{"date":1692316800,"totalLiquidityUSD":74345},{"date":1692403200,"totalLiquidityUSD":73756},{"date":1692489600,"totalLiquidityUSD":73867},{"date":1692576000,"totalLiquidityUSD":74714},{"date":1692662400,"totalLiquidityUSD":73916},{"date":1692748800,"totalLiquidityUSD":74653},{"date":1692835200,"totalLiquidityUSD":73441},{"date":1692921600,"totalLiquidityUSD":73604},{"date":1693008000,"totalLiquidityUSD":73366},{"date":1693094400,"totalLiquidityUSD":73128},{"date":1693180800,"totalLiquidityUSD":73441},{"date":1693267200,"totalLiquidityUSD":73536},{"date":1693353600,"totalLiquidityUSD":75241},{"date":1693440000,"totalLiquidityUSD":74579},{"date":1693526400,"totalLiquidityUSD":73182},{"date":1693612800,"totalLiquidityUSD":72375},{"date":1693699200,"totalLiquidityUSD":72277},{"date":1693785600,"totalLiquidityUSD":72420},{"date":1693872000,"totalLiquidityUSD":72375},{"date":1693958400,"totalLiquidityUSD":72478},{"date":1694044800,"totalLiquidityUSD":72544},{"date":1694131200,"totalLiquidityUSD":73197},{"date":1694217600,"totalLiquidityUSD":72503},{"date":1694304000,"totalLiquidityUSD":72243},{"date":1694390400,"totalLiquidityUSD":71865},{"date":1694476800,"totalLiquidityUSD":70560},{"date":1694563200,"totalLiquidityUSD":71427},{"date":1694649600,"totalLiquidityUSD":71718},{"date":1694736000,"totalLiquidityUSD":71630},{"date":1694822400,"totalLiquidityUSD":72145},{"date":1694908800,"totalLiquidityUSD":72497},{"date":1694995200,"totalLiquidityUSD":72098},{"date":1695081600,"totalLiquidityUSD":72518},{"date":1695168000,"totalLiquidityUSD":72611},{"date":1695254400,"totalLiquidityUSD":72073},{"date":1695340800,"totalLiquidityUSD":72610},{"date":1695427200,"totalLiquidityUSD":72105},{"date":1695513600,"totalLiquidityUSD":71944},{"date":1695600000,"totalLiquidityUSD":70994},{"date":1695686400,"totalLiquidityUSD":71540},{"date":1695772800,"totalLiquidityUSD":71752},{"date":1695859200,"totalLiquidityUSD":71670},{"date":1695945600,"totalLiquidityUSD":72619},{"date":1696032000,"totalLiquidityUSD":72505},{"date":1696118400,"totalLiquidityUSD":72459},{"date":1696204800,"totalLiquidityUSD":72990},{"date":1696291200,"totalLiquidityUSD":72518},{"date":1696377600,"totalLiquidityUSD":71580},{"date":1696464000,"totalLiquidityUSD":72209},{"date":1696550400,"totalLiquidityUSD":72193},{"date":1696636800,"totalLiquidityUSD":72647},{"date":1696723200,"totalLiquidityUSD":72806},{"date":1696809600,"totalLiquidityUSD":73039},{"date":1696896000,"totalLiquidityUSD":72029},{"date":1696982400,"totalLiquidityUSD":72258},{"date":1697068800,"totalLiquidityUSD":71643},{"date":1697155200,"totalLiquidityUSD":71741},{"date":1697241600,"totalLiquidityUSD":71754},{"date":1697328000,"totalLiquidityUSD":72700},{"date":1697414400,"totalLiquidityUSD":73561},{"date":1697500800,"totalLiquidityUSD":73859},{"date":1697587200,"totalLiquidityUSD":73251},{"date":1697673600,"totalLiquidityUSD":72926},{"date":1697760000,"totalLiquidityUSD":72813},{"date":1697846400,"totalLiquidityUSD":73575},{"date":1697932800,"totalLiquidityUSD":73710},{"date":1698019200,"totalLiquidityUSD":73453},{"date":1698105600,"totalLiquidityUSD":76859},{"date":1698192000,"totalLiquidityUSD":75774},{"date":1698278400,"totalLiquidityUSD":75581},{"date":1698364800,"totalLiquidityUSD":75320},{"date":1698451200,"totalLiquidityUSD":75600},{"date":1698537600,"totalLiquidityUSD":75466},{"date":1698624000,"totalLiquidityUSD":75929},{"date":1698710400,"totalLiquidityUSD":76991},{"date":1698796800,"totalLiquidityUSD":75698},{"date":1698883200,"totalLiquidityUSD":76487},{"date":1698969600,"totalLiquidityUSD":76986},{"date":1699056000,"totalLiquidityUSD":78217},{"date":1699142400,"totalLiquidityUSD":79893},{"date":1699228800,"totalLiquidityUSD":78203},{"date":1699315200,"totalLiquidityUSD":80418},{"date":1699401600,"totalLiquidityUSD":80139},{"date":1699488000,"totalLiquidityUSD":79550},{"date":1699574400,"totalLiquidityUSD":81210},{"date":1699660800,"totalLiquidityUSD":81588},{"date":1699747200,"totalLiquidityUSD":81651},{"date":1699833600,"totalLiquidityUSD":81082},{"date":1699920000,"totalLiquidityUSD":79320},{"date":1700006400,"totalLiquidityUSD":80687},{"date":1700092800,"totalLiquidityUSD":82977},{"date":1700179200,"totalLiquidityUSD":78861},{"date":1700265600,"totalLiquidityUSD":78118},{"date":1700352000,"totalLiquidityUSD":77782},{"date":1700438400,"totalLiquidityUSD":78261},{"date":1700524800,"totalLiquidityUSD":79357},{"date":1700611200,"totalLiquidityUSD":74553},{"date":1700697600,"totalLiquidityUSD":76678},{"date":1700784000,"totalLiquidityUSD":76384},{"date":1700870400,"totalLiquidityUSD":77149},{"date":1700956800,"totalLiquidityUSD":76597},{"date":1701043200,"totalLiquidityUSD":76152},{"date":1701129600,"totalLiquidityUSD":74979},{"date":1701216000,"totalLiquidityUSD":76889},{"date":1701302400,"totalLiquidityUSD":75389},{"date":1701388800,"totalLiquidityUSD":75597},{"date":1701475200,"totalLiquidityUSD":75971},{"date":1701561600,"totalLiquidityUSD":76998},{"date":1701648000,"totalLiquidityUSD":76699},{"date":1701734400,"totalLiquidityUSD":77778},{"date":1701820800,"totalLiquidityUSD":78128},{"date":1701907200,"totalLiquidityUSD":77910},{"date":1701993600,"totalLiquidityUSD":79566},{"date":1702080000,"totalLiquidityUSD":84146},{"date":1702166400,"totalLiquidityUSD":18340},{"date":1702252800,"totalLiquidityUSD":17926},{"date":1702339200,"totalLiquidityUSD":18493},{"date":1702425600,"totalLiquidityUSD":17985},{"date":1702512000,"totalLiquidityUSD":17758},{"date":1702598400,"totalLiquidityUSD":18012},{"date":1702684800,"totalLiquidityUSD":17563},{"date":1702771200,"totalLiquidityUSD":17775},{"date":1702857600,"totalLiquidityUSD":17484},{"date":1702944000,"totalLiquidityUSD":17961},{"date":1703030400,"totalLiquidityUSD":18349},{"date":1703116800,"totalLiquidityUSD":18510},{"date":1703203200,"totalLiquidityUSD":19499},{"date":1703289600,"totalLiquidityUSD":19192},{"date":1703376000,"totalLiquidityUSD":19433},{"date":1703462400,"totalLiquidityUSD":18489},{"date":1703548800,"totalLiquidityUSD":19244},{"date":1703635200,"totalLiquidityUSD":20794},{"date":1703721600,"totalLiquidityUSD":22533},{"date":1703808000,"totalLiquidityUSD":22459},{"date":1703894400,"totalLiquidityUSD":22114},{"date":1703980800,"totalLiquidityUSD":22313},{"date":1704067200,"totalLiquidityUSD":22097},{"date":1704153600,"totalLiquidityUSD":21832},{"date":1704240000,"totalLiquidityUSD":21912},{"date":1704326400,"totalLiquidityUSD":21840},{"date":1704412800,"totalLiquidityUSD":22417},{"date":1704499200,"totalLiquidityUSD":21438},{"date":1704585600,"totalLiquidityUSD":21276},{"date":1704672000,"totalLiquidityUSD":20781},{"date":1704758400,"totalLiquidityUSD":21205},{"date":1704844800,"totalLiquidityUSD":20387},{"date":1704931200,"totalLiquidityUSD":20836},{"date":1705017600,"totalLiquidityUSD":22187},{"date":1705104000,"totalLiquidityUSD":21643},{"date":1705190400,"totalLiquidityUSD":22656},{"date":1705276800,"totalLiquidityUSD":22900},{"date":1705363200,"totalLiquidityUSD":23673},{"date":1705449600,"totalLiquidityUSD":23615},{"date":1705536000,"totalLiquidityUSD":23288},{"date":1705622400,"totalLiquidityUSD":23880},{"date":1705708800,"totalLiquidityUSD":23910},{"date":1705795200,"totalLiquidityUSD":23998},{"date":1705881600,"totalLiquidityUSD":24111},{"date":1705968000,"totalLiquidityUSD":23376},{"date":1706054400,"totalLiquidityUSD":22769},{"date":1706140800,"totalLiquidityUSD":22241},{"date":1706227200,"totalLiquidityUSD":22504},{"date":1706313600,"totalLiquidityUSD":23094},{"date":1706400000,"totalLiquidityUSD":23235},{"date":1706486400,"totalLiquidityUSD":23283},{"date":1706572800,"totalLiquidityUSD":23457},{"date":1706659200,"totalLiquidityUSD":23101},{"date":1706745600,"totalLiquidityUSD":22628},{"date":1706832000,"totalLiquidityUSD":22698},{"date":1706918400,"totalLiquidityUSD":22518},{"date":1707004800,"totalLiquidityUSD":22374},{"date":1707091200,"totalLiquidityUSD":22529},{"date":1707177600,"totalLiquidityUSD":22184},{"date":1707264000,"totalLiquidityUSD":22151},{"date":1707350400,"totalLiquidityUSD":22765},{"date":1707436800,"totalLiquidityUSD":23339},{"date":1707523200,"totalLiquidityUSD":23388},{"date":1707609600,"totalLiquidityUSD":23108},{"date":1707696000,"totalLiquidityUSD":22915},{"date":1707782400,"totalLiquidityUSD":23414},{"date":1707868800,"totalLiquidityUSD":22823},{"date":1707955200,"totalLiquidityUSD":23472},{"date":1708041600,"totalLiquidityUSD":25163},{"date":1708128000,"totalLiquidityUSD":25060},{"date":1708214400,"totalLiquidityUSD":27397},{"date":1708300800,"totalLiquidityUSD":24195},{"date":1708387200,"totalLiquidityUSD":24092},{"date":1708473600,"totalLiquidityUSD":23602},{"date":1708560000,"totalLiquidityUSD":24916},{"date":1708646400,"totalLiquidityUSD":24900},{"date":1708732800,"totalLiquidityUSD":24344},{"date":1708819200,"totalLiquidityUSD":24284},{"date":1708905600,"totalLiquidityUSD":24790},{"date":1708992000,"totalLiquidityUSD":25611},{"date":1709078400,"totalLiquidityUSD":25538},{"date":1709164800,"totalLiquidityUSD":26624},{"date":1709251200,"totalLiquidityUSD":26683},{"date":1709337600,"totalLiquidityUSD":27193},{"date":1709424000,"totalLiquidityUSD":26161},{"date":1709510400,"totalLiquidityUSD":25528},{"date":1709596800,"totalLiquidityUSD":27558},{"date":1709683200,"totalLiquidityUSD":25357},{"date":1709769600,"totalLiquidityUSD":26499},{"date":1709856000,"totalLiquidityUSD":28986},{"date":1709942400,"totalLiquidityUSD":29205},{"date":1710028800,"totalLiquidityUSD":29362},{"date":1710115200,"totalLiquidityUSD":30426},{"date":1710201600,"totalLiquidityUSD":30811},{"date":1710288000,"totalLiquidityUSD":31347},{"date":1710374400,"totalLiquidityUSD":35785},{"date":1710460800,"totalLiquidityUSD":35164},{"date":1710547200,"totalLiquidityUSD":35559},{"date":1710633600,"totalLiquidityUSD":33327},{"date":1710720000,"totalLiquidityUSD":32538},{"date":1710806400,"totalLiquidityUSD":30657},{"date":1710892800,"totalLiquidityUSD":29218},{"date":1710979200,"totalLiquidityUSD":32320},{"date":1711065600,"totalLiquidityUSD":31992},{"date":1711152000,"totalLiquidityUSD":31897},{"date":1711238400,"totalLiquidityUSD":32119},{"date":1711324800,"totalLiquidityUSD":32879},{"date":1711411200,"totalLiquidityUSD":32876},{"date":1711497600,"totalLiquidityUSD":32217},{"date":1711584000,"totalLiquidityUSD":31995},{"date":1711670400,"totalLiquidityUSD":32189},{"date":1711756800,"totalLiquidityUSD":33336},{"date":1711843200,"totalLiquidityUSD":33752},{"date":1711929600,"totalLiquidityUSD":33814},{"date":1712016000,"totalLiquidityUSD":32242},{"date":1712102400,"totalLiquidityUSD":30977},{"date":1712188800,"totalLiquidityUSD":31711},{"date":1712275200,"totalLiquidityUSD":31789},{"date":1712361600,"totalLiquidityUSD":31260},{"date":1712448000,"totalLiquidityUSD":31823},{"date":1712534400,"totalLiquidityUSD":31197},{"date":1712620800,"totalLiquidityUSD":31723},{"date":1712707200,"totalLiquidityUSD":30956},{"date":1712793600,"totalLiquidityUSD":32128},{"date":1712880000,"totalLiquidityUSD":32128},{"date":1712966400,"totalLiquidityUSD":31342},{"date":1713052800,"totalLiquidityUSD":28359},{"date":1713139200,"totalLiquidityUSD":28493},{"date":1713225600,"totalLiquidityUSD":28702},{"date":1713312000,"totalLiquidityUSD":27933},{"date":1713398400,"totalLiquidityUSD":27357},{"date":1713484800,"totalLiquidityUSD":11222},{"date":1713571200,"totalLiquidityUSD":11316},{"date":1713657600,"totalLiquidityUSD":11731},{"date":1713744000,"totalLiquidityUSD":10495},{"date":1713830400,"totalLiquidityUSD":11023},{"date":1713916800,"totalLiquidityUSD":10946},{"date":1714003200,"totalLiquidityUSD":10847},{"date":1714089600,"totalLiquidityUSD":11248},{"date":1714176000,"totalLiquidityUSD":10947},{"date":1714262400,"totalLiquidityUSD":10933},{"date":1714348800,"totalLiquidityUSD":11082},{"date":1714435200,"totalLiquidityUSD":10964},{"date":1714521600,"totalLiquidityUSD":10756},{"date":1714608000,"totalLiquidityUSD":10368},{"date":1714694400,"totalLiquidityUSD":10551},{"date":1714780800,"totalLiquidityUSD":11165},{"date":1714867200,"totalLiquidityUSD":11186},{"date":1714953600,"totalLiquidityUSD":11127},{"date":1715040000,"totalLiquidityUSD":11212},{"date":1715126400,"totalLiquidityUSD":11085},{"date":1715212800,"totalLiquidityUSD":11133},{"date":1715299200,"totalLiquidityUSD":11252},{"date":1715385600,"totalLiquidityUSD":10983},{"date":1715472000,"totalLiquidityUSD":11193},{"date":1715558400,"totalLiquidityUSD":11220},{"date":1715644800,"totalLiquidityUSD":11105},{"date":1715731200,"totalLiquidityUSD":10747},{"date":1715817600,"totalLiquidityUSD":11076},{"date":1715904000,"totalLiquidityUSD":10851},{"date":1715990400,"totalLiquidityUSD":11120},{"date":1716076800,"totalLiquidityUSD":11172},{"date":1716163200,"totalLiquidityUSD":11452},{"date":1716249600,"totalLiquidityUSD":12021},{"date":1716336000,"totalLiquidityUSD":12276},{"date":1716422400,"totalLiquidityUSD":12257},{"date":1716508800,"totalLiquidityUSD":12035},{"date":1716595200,"totalLiquidityUSD":12299},{"date":1716681600,"totalLiquidityUSD":12120},{"date":1716768000,"totalLiquidityUSD":11991},{"date":1716854400,"totalLiquidityUSD":12147},{"date":1716940800,"totalLiquidityUSD":12252},{"date":1717027200,"totalLiquidityUSD":12196},{"date":1717113600,"totalLiquidityUSD":12218},{"date":1717200000,"totalLiquidityUSD":12123},{"date":1717286400,"totalLiquidityUSD":12373},{"date":1717372800,"totalLiquidityUSD":12280},{"date":1717459200,"totalLiquidityUSD":12650},{"date":1717545600,"totalLiquidityUSD":13726},{"date":1717632000,"totalLiquidityUSD":14304},{"date":1717718400,"totalLiquidityUSD":13817},{"date":1717804800,"totalLiquidityUSD":13112},{"date":1717891200,"totalLiquidityUSD":13084},{"date":1717977600,"totalLiquidityUSD":12933},{"date":1718064000,"totalLiquidityUSD":12141},{"date":1718150400,"totalLiquidityUSD":11717},{"date":1718236800,"totalLiquidityUSD":12029},{"date":1718323200,"totalLiquidityUSD":11622},{"date":1718409600,"totalLiquidityUSD":11658},{"date":1718496000,"totalLiquidityUSD":11725},{"date":1718582400,"totalLiquidityUSD":11774},{"date":1718668800,"totalLiquidityUSD":11682},{"date":1718755200,"totalLiquidityUSD":11278},{"date":1718841600,"totalLiquidityUSD":11460},{"date":1718928000,"totalLiquidityUSD":11379},{"date":1719014400,"totalLiquidityUSD":11306},{"date":1719100800,"totalLiquidityUSD":11341},{"date":1719187200,"totalLiquidityUSD":11220},{"date":1719273600,"totalLiquidityUSD":11188},{"date":1719360000,"totalLiquidityUSD":11466},{"date":1719446400,"totalLiquidityUSD":11412},{"date":1719532800,"totalLiquidityUSD":11587},{"date":1719619200,"totalLiquidityUSD":11490},{"date":1719705600,"totalLiquidityUSD":11582},{"date":1719792000,"totalLiquidityUSD":11779},{"date":1719878400,"totalLiquidityUSD":12289},{"date":1719964800,"totalLiquidityUSD":12324},{"date":1720051200,"totalLiquidityUSD":11919},{"date":1720137600,"totalLiquidityUSD":11176},{"date":1720224000,"totalLiquidityUSD":10770},{"date":1720310400,"totalLiquidityUSD":12395},{"date":1720396800,"totalLiquidityUSD":11985},{"date":1720483200,"totalLiquidityUSD":12558},{"date":1720569600,"totalLiquidityUSD":12631},{"date":1720656000,"totalLiquidityUSD":12628},{"date":1720742400,"totalLiquidityUSD":12720},{"date":1720828800,"totalLiquidityUSD":12561},{"date":1720915200,"totalLiquidityUSD":12606},{"date":1721001600,"totalLiquidityUSD":12845},{"date":1721088000,"totalLiquidityUSD":13720},{"date":1721174400,"totalLiquidityUSD":13522},{"date":1721260800,"totalLiquidityUSD":13740},{"date":1721347200,"totalLiquidityUSD":13333},{"date":1721433600,"totalLiquidityUSD":13797},{"date":1721520000,"totalLiquidityUSD":13883},{"date":1721606400,"totalLiquidityUSD":14046},{"date":1721692800,"totalLiquidityUSD":13830},{"date":1721779200,"totalLiquidityUSD":13419},{"date":1721865600,"totalLiquidityUSD":13248},{"date":1721952000,"totalLiquidityUSD":13223},{"date":1722038400,"totalLiquidityUSD":13439},{"date":1722124800,"totalLiquidityUSD":13508},{"date":1722211200,"totalLiquidityUSD":13479},{"date":1722297600,"totalLiquidityUSD":13295},{"date":1722384000,"totalLiquidityUSD":13441},{"date":1722470400,"totalLiquidityUSD":13299},{"date":1722556800,"totalLiquidityUSD":13326},{"date":1722643200,"totalLiquidityUSD":12641},{"date":1722729600,"totalLiquidityUSD":12246},{"date":1722816000,"totalLiquidityUSD":10528},{"date":1722902400,"totalLiquidityUSD":11512},{"date":1722988800,"totalLiquidityUSD":11772},{"date":1723075200,"totalLiquidityUSD":11504},{"date":1723161600,"totalLiquidityUSD":12177},{"date":1723248000,"totalLiquidityUSD":12288},{"date":1723334400,"totalLiquidityUSD":12642},{"date":1723420800,"totalLiquidityUSD":12275},{"date":1723507200,"totalLiquidityUSD":12417},{"date":1723593600,"totalLiquidityUSD":12580},{"date":1723680000,"totalLiquidityUSD":12702},{"date":1723766400,"totalLiquidityUSD":12452},{"date":1723852800,"totalLiquidityUSD":12478},{"date":1723939200,"totalLiquidityUSD":12873},{"date":1724025600,"totalLiquidityUSD":12721},{"date":1724112000,"totalLiquidityUSD":13460},{"date":1724198400,"totalLiquidityUSD":13548},{"date":1724284800,"totalLiquidityUSD":13556},{"date":1724371200,"totalLiquidityUSD":13839},{"date":1724457600,"totalLiquidityUSD":14032},{"date":1724544000,"totalLiquidityUSD":14002},{"date":1724630400,"totalLiquidityUSD":13962},{"date":1724716800,"totalLiquidityUSD":13325},{"date":1724803200,"totalLiquidityUSD":12793},{"date":1724889600,"totalLiquidityUSD":12804},{"date":1724976000,"totalLiquidityUSD":12789},{"date":1725062400,"totalLiquidityUSD":12637},{"date":1725148800,"totalLiquidityUSD":12461},{"date":1725235200,"totalLiquidityUSD":12246},{"date":1725321600,"totalLiquidityUSD":12507},{"date":1725408000,"totalLiquidityUSD":12212},{"date":1725494400,"totalLiquidityUSD":12135},{"date":1725580800,"totalLiquidityUSD":11896},{"date":1725667200,"totalLiquidityUSD":11549},{"date":1725753600,"totalLiquidityUSD":11533},{"date":1725840000,"totalLiquidityUSD":11729},{"date":1725926400,"totalLiquidityUSD":12305},{"date":1726012800,"totalLiquidityUSD":12166},{"date":1726099200,"totalLiquidityUSD":12397},{"date":1726185600,"totalLiquidityUSD":12865},{"date":1726272000,"totalLiquidityUSD":13067},{"date":1726358400,"totalLiquidityUSD":13025},{"date":1726444800,"totalLiquidityUSD":12994},{"date":1726531200,"totalLiquidityUSD":12233},{"date":1726617600,"totalLiquidityUSD":12617},{"date":1726704000,"totalLiquidityUSD":12875},{"date":1726790400,"totalLiquidityUSD":12991},{"date":1726876800,"totalLiquidityUSD":13943},{"date":1726963200,"totalLiquidityUSD":14346},{"date":1727049600,"totalLiquidityUSD":14234},{"date":1727136000,"totalLiquidityUSD":14639},{"date":1727222400,"totalLiquidityUSD":14673},{"date":1727308800,"totalLiquidityUSD":14287},{"date":1727395200,"totalLiquidityUSD":14836},{"date":1727481600,"totalLiquidityUSD":15182},{"date":1727568000,"totalLiquidityUSD":14950},{"date":1727654400,"totalLiquidityUSD":14733},{"date":1727740800,"totalLiquidityUSD":14943},{"date":1727827200,"totalLiquidityUSD":14137},{"date":1727913600,"totalLiquidityUSD":14012},{"date":1728000000,"totalLiquidityUSD":14135},{"date":1728086400,"totalLiquidityUSD":14417},{"date":1728172800,"totalLiquidityUSD":14239},{"date":1728259200,"totalLiquidityUSD":14399},{"date":1728345600,"totalLiquidityUSD":14176},{"date":1728432000,"totalLiquidityUSD":14558},{"date":1728518400,"totalLiquidityUSD":14276},{"date":1728604800,"totalLiquidityUSD":14278},{"date":1728691200,"totalLiquidityUSD":14045},{"date":1728777600,"totalLiquidityUSD":14132},{"date":1728864000,"totalLiquidityUSD":14156},{"date":1728950400,"totalLiquidityUSD":14652},{"date":1729036800,"totalLiquidityUSD":14827},{"date":1729123200,"totalLiquidityUSD":15156},{"date":1729209600,"totalLiquidityUSD":15061},{"date":1729296000,"totalLiquidityUSD":15086},{"date":1729382400,"totalLiquidityUSD":14996},{"date":1729468800,"totalLiquidityUSD":15154},{"date":1729555200,"totalLiquidityUSD":15016},{"date":1729641600,"totalLiquidityUSD":14803},{"date":1729728000,"totalLiquidityUSD":14528},{"date":1729814400,"totalLiquidityUSD":14790},{"date":1729900800,"totalLiquidityUSD":14559},{"date":1729987200,"totalLiquidityUSD":14508},{"date":1730073600,"totalLiquidityUSD":14733},{"date":1730160000,"totalLiquidityUSD":15037},{"date":1730246400,"totalLiquidityUSD":15169},{"date":1730332800,"totalLiquidityUSD":14937},{"date":1730419200,"totalLiquidityUSD":14396},{"date":1730505600,"totalLiquidityUSD":17998},{"date":1730592000,"totalLiquidityUSD":17787},{"date":1730678400,"totalLiquidityUSD":18270},{"date":1730764800,"totalLiquidityUSD":17749},{"date":1730851200,"totalLiquidityUSD":18905},{"date":1730937600,"totalLiquidityUSD":19999},{"date":1731024000,"totalLiquidityUSD":20321},{"date":1731110400,"totalLiquidityUSD":21186},{"date":1731196800,"totalLiquidityUSD":21034},{"date":1731283200,"totalLiquidityUSD":22159},{"date":1731369600,"totalLiquidityUSD":24184},{"date":1731456000,"totalLiquidityUSD":23095},{"date":1731542400,"totalLiquidityUSD":22659},{"date":1731628800,"totalLiquidityUSD":22327},{"date":1731715200,"totalLiquidityUSD":22959},{"date":1731801600,"totalLiquidityUSD":23658},{"date":1731888000,"totalLiquidityUSD":23137},{"date":1731974400,"totalLiquidityUSD":22894},{"date":1732060800,"totalLiquidityUSD":22411},{"date":1732147200,"totalLiquidityUSD":22086},{"date":1732233600,"totalLiquidityUSD":22597},{"date":1732320000,"totalLiquidityUSD":22663},{"date":1732406400,"totalLiquidityUSD":23392},{"date":1732492800,"totalLiquidityUSD":23234},{"date":1732579200,"totalLiquidityUSD":23047},{"date":1732665600,"totalLiquidityUSD":21887},{"date":1732752000,"totalLiquidityUSD":22413},{"date":1732838400,"totalLiquidityUSD":22499},{"date":1732924800,"totalLiquidityUSD":23178},{"date":1733011200,"totalLiquidityUSD":23157},{"date":1733097600,"totalLiquidityUSD":22333},{"date":1733184000,"totalLiquidityUSD":22027},{"date":1733270400,"totalLiquidityUSD":21055},{"date":1733356800,"totalLiquidityUSD":19732},{"date":1733443200,"totalLiquidityUSD":20772},{"date":1733529600,"totalLiquidityUSD":21738},{"date":1733616000,"totalLiquidityUSD":21264},{"date":1733702400,"totalLiquidityUSD":20937},{"date":1733788800,"totalLiquidityUSD":19481},{"date":1733875200,"totalLiquidityUSD":19644},{"date":1733961600,"totalLiquidityUSD":21657},{"date":1734048000,"totalLiquidityUSD":21562},{"date":1734134400,"totalLiquidityUSD":21968},{"date":1734220800,"totalLiquidityUSD":22279},{"date":1734307200,"totalLiquidityUSD":24334},{"date":1734393600,"totalLiquidityUSD":24720},{"date":1734480000,"totalLiquidityUSD":25369},{"date":1734566400,"totalLiquidityUSD":26936},{"date":1734652800,"totalLiquidityUSD":28331},{"date":1734739200,"totalLiquidityUSD":28256},{"date":1734825600,"totalLiquidityUSD":27641},{"date":1734912000,"totalLiquidityUSD":27040},{"date":1734998400,"totalLiquidityUSD":28484},{"date":1735084800,"totalLiquidityUSD":28841},{"date":1735171200,"totalLiquidityUSD":28258},{"date":1735257600,"totalLiquidityUSD":27444},{"date":1735344000,"totalLiquidityUSD":27705},{"date":1735430400,"totalLiquidityUSD":28254},{"date":1735516800,"totalLiquidityUSD":27200},{"date":1735603200,"totalLiquidityUSD":27320},{"date":1735689600,"totalLiquidityUSD":27072},{"date":1735776000,"totalLiquidityUSD":26999},{"date":1735862400,"totalLiquidityUSD":27781},{"date":1735948800,"totalLiquidityUSD":29456},{"date":1736035200,"totalLiquidityUSD":29292},{"date":1736121600,"totalLiquidityUSD":29059},{"date":1736208000,"totalLiquidityUSD":29471},{"date":1736294400,"totalLiquidityUSD":28028},{"date":1736380800,"totalLiquidityUSD":29041},{"date":1736467200,"totalLiquidityUSD":28418},{"date":1736553600,"totalLiquidityUSD":28061},{"date":1736640000,"totalLiquidityUSD":28254},{"date":1736726400,"totalLiquidityUSD":28207},{"date":1736812800,"totalLiquidityUSD":28100},{"date":1736899200,"totalLiquidityUSD":28702},{"date":1736985600,"totalLiquidityUSD":29207},{"date":1737072000,"totalLiquidityUSD":28783},{"date":1737158400,"totalLiquidityUSD":28898},{"date":1737244800,"totalLiquidityUSD":29015},{"date":1737331200,"totalLiquidityUSD":27228},{"date":1737417600,"totalLiquidityUSD":27387},{"date":1737504000,"totalLiquidityUSD":27453},{"date":1737590400,"totalLiquidityUSD":27155},{"date":1737676800,"totalLiquidityUSD":27128},{"date":1737763200,"totalLiquidityUSD":26722},{"date":1737849600,"totalLiquidityUSD":26762},{"date":1737936000,"totalLiquidityUSD":25828},{"date":1738022400,"totalLiquidityUSD":26372},{"date":1738108800,"totalLiquidityUSD":25909},{"date":1738195200,"totalLiquidityUSD":26125},{"date":1738281600,"totalLiquidityUSD":26373},{"date":1738368000,"totalLiquidityUSD":26316},{"date":1738454400,"totalLiquidityUSD":25528},{"date":1738540800,"totalLiquidityUSD":19478},{"date":1738627200,"totalLiquidityUSD":19725},{"date":1738713600,"totalLiquidityUSD":18741},{"date":1738800000,"totalLiquidityUSD":18825},{"date":1738886400,"totalLiquidityUSD":18858},{"date":1738972800,"totalLiquidityUSD":19061},{"date":1739059200,"totalLiquidityUSD":19931},{"date":1739145600,"totalLiquidityUSD":20206},{"date":1739232000,"totalLiquidityUSD":20336},{"date":1739318400,"totalLiquidityUSD":20941},{"date":1739404800,"totalLiquidityUSD":22838},{"date":1739491200,"totalLiquidityUSD":21535},{"date":1739577600,"totalLiquidityUSD":21618},{"date":1739664000,"totalLiquidityUSD":21534},{"date":1739750400,"totalLiquidityUSD":21708},{"date":1739836800,"totalLiquidityUSD":21617},{"date":1739923200,"totalLiquidityUSD":20883},{"date":1740009600,"totalLiquidityUSD":21048},{"date":1740096000,"totalLiquidityUSD":21008},{"date":1740182400,"totalLiquidityUSD":20948},{"date":1740268800,"totalLiquidityUSD":21341},{"date":1740355200,"totalLiquidityUSD":21111},{"date":1740441600,"totalLiquidityUSD":19723},{"date":1740528000,"totalLiquidityUSD":20075},{"date":1740614400,"totalLiquidityUSD":19666},{"date":1740700800,"totalLiquidityUSD":19331},{"date":1740787200,"totalLiquidityUSD":19181},{"date":1740873600,"totalLiquidityUSD":19503},{"date":1740960000,"totalLiquidityUSD":19901},{"date":1741046400,"totalLiquidityUSD":18687},{"date":1741132800,"totalLiquidityUSD":18851},{"date":1741219200,"totalLiquidityUSD":19477},{"date":1741305600,"totalLiquidityUSD":19030},{"date":1741392000,"totalLiquidityUSD":19240},{"date":1741478400,"totalLiquidityUSD":19203},{"date":1741564800,"totalLiquidityUSD":18230},{"date":1741651200,"totalLiquidityUSD":16866},{"date":1741737600,"totalLiquidityUSD":17713},{"date":1741824000,"totalLiquidityUSD":18220},{"date":1741910400,"totalLiquidityUSD":18727},{"date":1741996800,"totalLiquidityUSD":18947},{"date":1742083200,"totalLiquidityUSD":19745},{"date":1742169600,"totalLiquidityUSD":19588},{"date":1742256000,"totalLiquidityUSD":19972},{"date":1742342400,"totalLiquidityUSD":19529},{"date":1742428800,"totalLiquidityUSD":19682},{"date":1742515200,"totalLiquidityUSD":19890},{"date":1742601600,"totalLiquidityUSD":19826},{"date":1742688000,"totalLiquidityUSD":19706},{"date":1742774400,"totalLiquidityUSD":19529},{"date":1742860800,"totalLiquidityUSD":19951},{"date":1742947200,"totalLiquidityUSD":19726},{"date":1743033600,"totalLiquidityUSD":19126},{"date":1743120000,"totalLiquidityUSD":19580},{"date":1743206400,"totalLiquidityUSD":19052},{"date":1743292800,"totalLiquidityUSD":18793},{"date":1743379200,"totalLiquidityUSD":18721},{"date":1743465600,"totalLiquidityUSD":19057},{"date":1743552000,"totalLiquidityUSD":18953},{"date":1743638400,"totalLiquidityUSD":19416},{"date":1743724800,"totalLiquidityUSD":19264},{"date":1743811200,"totalLiquidityUSD":19409},{"date":1743897600,"totalLiquidityUSD":19149},{"date":1743984000,"totalLiquidityUSD":17935},{"date":1744070400,"totalLiquidityUSD":17996},{"date":1744156800,"totalLiquidityUSD":17214},{"date":1744243200,"totalLiquidityUSD":18313},{"date":1744329600,"totalLiquidityUSD":18436},{"date":1744416000,"totalLiquidityUSD":18671},{"date":1744502400,"totalLiquidityUSD":18931},{"date":1744588800,"totalLiquidityUSD":18575},{"date":1744675200,"totalLiquidityUSD":18558},{"date":1744761600,"totalLiquidityUSD":18264},{"date":1744848000,"totalLiquidityUSD":18249},{"date":1744934400,"totalLiquidityUSD":18492},{"date":1745020800,"totalLiquidityUSD":18600},{"date":1745107200,"totalLiquidityUSD":18634},{"date":1745193600,"totalLiquidityUSD":18860},{"date":1745280000,"totalLiquidityUSD":18918},{"date":1745366400,"totalLiquidityUSD":19426},{"date":1745452800,"totalLiquidityUSD":19075},{"date":1745539200,"totalLiquidityUSD":18929},{"date":1745625600,"totalLiquidityUSD":18861},{"date":1745712000,"totalLiquidityUSD":18864},{"date":1745798400,"totalLiquidityUSD":18817},{"date":1745884800,"totalLiquidityUSD":18949},{"date":1745971200,"totalLiquidityUSD":18767},{"date":1746057600,"totalLiquidityUSD":18702},{"date":1746144000,"totalLiquidityUSD":18801},{"date":1746230400,"totalLiquidityUSD":18805},{"date":1746316800,"totalLiquidityUSD":18729},{"date":1746403200,"totalLiquidityUSD":18397},{"date":1746489600,"totalLiquidityUSD":18660},{"date":1746576000,"totalLiquidityUSD":18787},{"date":1746662400,"totalLiquidityUSD":18823},{"date":1746748800,"totalLiquidityUSD":19684},{"date":1746835200,"totalLiquidityUSD":20890},{"date":1746921600,"totalLiquidityUSD":20726},{"date":1747008000,"totalLiquidityUSD":20556},{"date":1747094400,"totalLiquidityUSD":20342},{"date":1747180800,"totalLiquidityUSD":20713},{"date":1747267200,"totalLiquidityUSD":20223},{"date":1747353600,"totalLiquidityUSD":20297},{"date":1747440000,"totalLiquidityUSD":20568},{"date":1747526400,"totalLiquidityUSD":20079},{"date":1747612800,"totalLiquidityUSD":20000},{"date":1747699200,"totalLiquidityUSD":20030},{"date":1747785600,"totalLiquidityUSD":19978},{"date":1747872000,"totalLiquidityUSD":20735},{"date":1747958400,"totalLiquidityUSD":21037},{"date":1748044800,"totalLiquidityUSD":20203},{"date":1748131200,"totalLiquidityUSD":20279},{"date":1748217600,"totalLiquidityUSD":20419},{"date":1748304000,"totalLiquidityUSD":20563},{"date":1748390400,"totalLiquidityUSD":20858},{"date":1748476800,"totalLiquidityUSD":20579},{"date":1748563200,"totalLiquidityUSD":20277},{"date":1748649600,"totalLiquidityUSD":19455},{"date":1748736000,"totalLiquidityUSD":19654},{"date":1748822400,"totalLiquidityUSD":19762},{"date":1748908800,"totalLiquidityUSD":19991},{"date":1748995200,"totalLiquidityUSD":19789},{"date":1749081600,"totalLiquidityUSD":19908},{"date":1749168000,"totalLiquidityUSD":19034},{"date":1749254400,"totalLiquidityUSD":19334},{"date":1749340800,"totalLiquidityUSD":19512},{"date":1749427200,"totalLiquidityUSD":19531},{"date":1749513600,"totalLiquidityUSD":19980},{"date":1749600000,"totalLiquidityUSD":19990},{"date":1749686400,"totalLiquidityUSD":19891},{"date":1749772800,"totalLiquidityUSD":19223},{"date":1749859200,"totalLiquidityUSD":19500},{"date":1749945600,"totalLiquidityUSD":19299},{"date":1750032000,"totalLiquidityUSD":19263},{"date":1750118400,"totalLiquidityUSD":19386},{"date":1750204800,"totalLiquidityUSD":19362},{"date":1750291200,"totalLiquidityUSD":19078},{"date":1750377600,"totalLiquidityUSD":19094},{"date":1750464000,"totalLiquidityUSD":18995},{"date":1750550400,"totalLiquidityUSD":18607},{"date":1750636800,"totalLiquidityUSD":18190},{"date":1750723200,"totalLiquidityUSD":18861},{"date":1750809600,"totalLiquidityUSD":18896},{"date":1750896000,"totalLiquidityUSD":18983},{"date":1750982400,"totalLiquidityUSD":18895},{"date":1751068800,"totalLiquidityUSD":18891},{"date":1751155200,"totalLiquidityUSD":18978},{"date":1751241600,"totalLiquidityUSD":19176},{"date":1751328000,"totalLiquidityUSD":19220},{"date":1751414400,"totalLiquidityUSD":18937},{"date":1751500800,"totalLiquidityUSD":18463},{"date":1751587200,"totalLiquidityUSD":18544},{"date":1751673600,"totalLiquidityUSD":18308},{"date":1751760000,"totalLiquidityUSD":17614},{"date":1751846400,"totalLiquidityUSD":17783},{"date":1751932800,"totalLiquidityUSD":17714},{"date":1752019200,"totalLiquidityUSD":17773},{"date":1752105600,"totalLiquidityUSD":17995},{"date":1752192000,"totalLiquidityUSD":18923},{"date":1752278400,"totalLiquidityUSD":18908},{"date":1752364800,"totalLiquidityUSD":18806},{"date":1752451200,"totalLiquidityUSD":19204},{"date":1752537600,"totalLiquidityUSD":18042},{"date":1752624000,"totalLiquidityUSD":18283},{"date":1752710400,"totalLiquidityUSD":18899},{"date":1752796800,"totalLiquidityUSD":19189},{"date":1752883200,"totalLiquidityUSD":19173},{"date":1752969600,"totalLiquidityUSD":19177},{"date":1753056000,"totalLiquidityUSD":19235},{"date":1753142400,"totalLiquidityUSD":19220},{"date":1753228800,"totalLiquidityUSD":19896},{"date":1753315200,"totalLiquidityUSD":19453},{"date":1753401600,"totalLiquidityUSD":18825},{"date":1753488000,"totalLiquidityUSD":19221},{"date":1753574400,"totalLiquidityUSD":19521},{"date":1753660800,"totalLiquidityUSD":20510},{"date":1753747200,"totalLiquidityUSD":20145},{"date":1753833600,"totalLiquidityUSD":18965},{"date":1753920000,"totalLiquidityUSD":18842},{"date":1754006400,"totalLiquidityUSD":18412},{"date":1754092800,"totalLiquidityUSD":17006},{"date":1754179200,"totalLiquidityUSD":16548},{"date":1754265600,"totalLiquidityUSD":16819},{"date":1754352000,"totalLiquidityUSD":17145},{"date":1754438400,"totalLiquidityUSD":16775},{"date":1754524800,"totalLiquidityUSD":17228},{"date":1754611200,"totalLiquidityUSD":17619},{"date":1754697600,"totalLiquidityUSD":17702},{"date":1754784000,"totalLiquidityUSD":17949},{"date":1754870400,"totalLiquidityUSD":17889},{"date":1754956800,"totalLiquidityUSD":17910},{"date":1755043200,"totalLiquidityUSD":18426},{"date":1755129600,"totalLiquidityUSD":18723},{"date":1755216000,"totalLiquidityUSD":18342},{"date":1755302400,"totalLiquidityUSD":18304},{"date":1755388800,"totalLiquidityUSD":18433},{"date":1755475200,"totalLiquidityUSD":18721},{"date":1755561600,"totalLiquidityUSD":18476},{"date":1755648000,"totalLiquidityUSD":18045},{"date":1755734400,"totalLiquidityUSD":18865},{"date":1755820800,"totalLiquidityUSD":18377},{"date":1755907200,"totalLiquidityUSD":19135},{"date":1755993600,"totalLiquidityUSD":19165},{"date":1756080000,"totalLiquidityUSD":18786},{"date":1756166400,"totalLiquidityUSD":18324},{"date":1756252800,"totalLiquidityUSD":18576},{"date":1756339200,"totalLiquidityUSD":18490},{"date":1756425600,"totalLiquidityUSD":18816},{"date":1756512000,"totalLiquidityUSD":18434},{"date":1756598400,"totalLiquidityUSD":18385},{"date":1756684800,"totalLiquidityUSD":18245},{"date":1756771200,"totalLiquidityUSD":18150},{"date":1756857600,"totalLiquidityUSD":18167},{"date":1756944000,"totalLiquidityUSD":18238},{"date":1757030400,"totalLiquidityUSD":18013},{"date":1757116800,"totalLiquidityUSD":18146},{"date":1757203200,"totalLiquidityUSD":18285},{"date":1757289600,"totalLiquidityUSD":18693},{"date":1757376000,"totalLiquidityUSD":18093},{"date":1757462400,"totalLiquidityUSD":18211},{"date":1757548800,"totalLiquidityUSD":18534},{"date":1757635200,"totalLiquidityUSD":18828},{"date":1757721600,"totalLiquidityUSD":19216},{"date":1757808000,"totalLiquidityUSD":19564},{"date":1757894400,"totalLiquidityUSD":19438},{"date":1757980800,"totalLiquidityUSD":19225},{"date":1758067200,"totalLiquidityUSD":19874},{"date":1758153600,"totalLiquidityUSD":20256},{"date":1758240000,"totalLiquidityUSD":20573},{"date":1758326400,"totalLiquidityUSD":21074},{"date":1758412800,"totalLiquidityUSD":22874},{"date":1758499200,"totalLiquidityUSD":22033},{"date":1758585600,"totalLiquidityUSD":21279},{"date":1758672000,"totalLiquidityUSD":21756},{"date":1758758400,"totalLiquidityUSD":21723},{"date":1758844800,"totalLiquidityUSD":20263},{"date":1758931200,"totalLiquidityUSD":20655},{"date":1759017600,"totalLiquidityUSD":20829},{"date":1759104000,"totalLiquidityUSD":21406},{"date":1759190400,"totalLiquidityUSD":21935},{"date":1759276800,"totalLiquidityUSD":21524},{"date":1759363200,"totalLiquidityUSD":22055},{"date":1759449600,"totalLiquidityUSD":23089},{"date":1759536000,"totalLiquidityUSD":24640},{"date":1759622400,"totalLiquidityUSD":24316},{"date":1759708800,"totalLiquidityUSD":24758},{"date":1759795200,"totalLiquidityUSD":25705},{"date":1759881600,"totalLiquidityUSD":27445},{"date":1759968000,"totalLiquidityUSD":26428},{"date":1760054400,"totalLiquidityUSD":26090},{"date":1760140800,"totalLiquidityUSD":23472},{"date":1760227200,"totalLiquidityUSD":23346},{"date":1760313600,"totalLiquidityUSD":26688},{"date":1760400000,"totalLiquidityUSD":26378},{"date":1760486400,"totalLiquidityUSD":24869},{"date":1760572800,"totalLiquidityUSD":24590},{"date":1760659200,"totalLiquidityUSD":23665},{"date":1760745600,"totalLiquidityUSD":22659},{"date":1760832000,"totalLiquidityUSD":22694},{"date":1760918400,"totalLiquidityUSD":23218},{"date":1761004800,"totalLiquidityUSD":22667},{"date":1761091200,"totalLiquidityUSD":22314},{"date":1761177600,"totalLiquidityUSD":22352},{"date":1761264000,"totalLiquidityUSD":23425},{"date":1761350400,"totalLiquidityUSD":23022},{"date":1761436800,"totalLiquidityUSD":23108},{"date":1761523200,"totalLiquidityUSD":23463},{"date":1761609600,"totalLiquidityUSD":23258},{"date":1761696000,"totalLiquidityUSD":22706},{"date":1761782400,"totalLiquidityUSD":23437},{"date":1761868800,"totalLiquidityUSD":22839},{"date":1761955200,"totalLiquidityUSD":22949},{"date":1762041600,"totalLiquidityUSD":23136},{"date":1762128000,"totalLiquidityUSD":22007},{"date":1762214400,"totalLiquidityUSD":21215},{"date":1762300800,"totalLiquidityUSD":19589},{"date":1762387200,"totalLiquidityUSD":20729},{"date":1762473600,"totalLiquidityUSD":20619},{"date":1762560000,"totalLiquidityUSD":21362},{"date":1762646400,"totalLiquidityUSD":21253},{"date":1762732800,"totalLiquidityUSD":21678},{"date":1762819200,"totalLiquidityUSD":21125},{"date":1762905600,"totalLiquidityUSD":20200},{"date":1762992000,"totalLiquidityUSD":20200},{"date":1763078400,"totalLiquidityUSD":19540},{"date":1763164800,"totalLiquidityUSD":19953},{"date":1763251200,"totalLiquidityUSD":19843},{"date":1763337600,"totalLiquidityUSD":19810},{"date":1763424000,"totalLiquidityUSD":19148},{"date":1763510400,"totalLiquidityUSD":20383},{"date":1763596800,"totalLiquidityUSD":19825},{"date":1763683200,"totalLiquidityUSD":18794},{"date":1763769600,"totalLiquidityUSD":18182},{"date":1763856000,"totalLiquidityUSD":18256},{"date":1763942400,"totalLiquidityUSD":18270},{"date":1764028800,"totalLiquidityUSD":18776},{"date":1764115200,"totalLiquidityUSD":18941},{"date":1764201600,"totalLiquidityUSD":19318},{"date":1764288000,"totalLiquidityUSD":19297},{"date":1764374400,"totalLiquidityUSD":19136},{"date":1764460800,"totalLiquidityUSD":19035},{"date":1764547200,"totalLiquidityUSD":18632},{"date":1764633600,"totalLiquidityUSD":18068},{"date":1764720000,"totalLiquidityUSD":19236},{"date":1764806400,"totalLiquidityUSD":19990},{"date":1764892800,"totalLiquidityUSD":19669},{"date":1764979200,"totalLiquidityUSD":19209},{"date":1765065600,"totalLiquidityUSD":19391},{"date":1765152000,"totalLiquidityUSD":19805},{"date":1765238400,"totalLiquidityUSD":19581},{"date":1765324800,"totalLiquidityUSD":19770},{"date":1765411200,"totalLiquidityUSD":20430},{"date":1765497600,"totalLiquidityUSD":21039},{"date":1765584000,"totalLiquidityUSD":20967},{"date":1765670400,"totalLiquidityUSD":21419},{"date":1765756800,"totalLiquidityUSD":21072},{"date":1765843200,"totalLiquidityUSD":20539},{"date":1765929600,"totalLiquidityUSD":20891},{"date":1766016000,"totalLiquidityUSD":19983},{"date":1766102400,"totalLiquidityUSD":19664},{"date":1766188800,"totalLiquidityUSD":20293},{"date":1766275200,"totalLiquidityUSD":20283},{"date":1766361600,"totalLiquidityUSD":20332},{"date":1766448000,"totalLiquidityUSD":20394},{"date":1766534400,"totalLiquidityUSD":20078},{"date":1766620800,"totalLiquidityUSD":20252},{"date":1766707200,"totalLiquidityUSD":19868},{"date":1766793600,"totalLiquidityUSD":20072},{"date":1766880000,"totalLiquidityUSD":20300},{"date":1766966400,"totalLiquidityUSD":20814},{"date":1767052800,"totalLiquidityUSD":20525},{"date":1767139200,"totalLiquidityUSD":20726},{"date":1767225600,"totalLiquidityUSD":20823},{"date":1767312000,"totalLiquidityUSD":20788},{"date":1767398400,"totalLiquidityUSD":21121},{"date":1767484800,"totalLiquidityUSD":21195},{"date":1767571200,"totalLiquidityUSD":21698},{"date":1767657600,"totalLiquidityUSD":21794},{"date":1767744000,"totalLiquidityUSD":21723},{"date":1767830400,"totalLiquidityUSD":21377},{"date":1767916800,"totalLiquidityUSD":21312},{"date":1768003200,"totalLiquidityUSD":21470},{"date":1768089600,"totalLiquidityUSD":21563},{"date":1768176000,"totalLiquidityUSD":21527},{"date":1768262400,"totalLiquidityUSD":21537},{"date":1768348800,"totalLiquidityUSD":22520},{"date":1768435200,"totalLiquidityUSD":22328},{"date":1768521600,"totalLiquidityUSD":22237},{"date":1768608000,"totalLiquidityUSD":22396},{"date":1768694400,"totalLiquidityUSD":22615},{"date":1768780800,"totalLiquidityUSD":21929},{"date":1768867200,"totalLiquidityUSD":22081},{"date":1768953600,"totalLiquidityUSD":20920},{"date":1769040000,"totalLiquidityUSD":21071},{"date":1769126400,"totalLiquidityUSD":21186},{"date":1769212800,"totalLiquidityUSD":21204},{"date":1769299200,"totalLiquidityUSD":21028},{"date":1769385600,"totalLiquidityUSD":20917},{"date":1769472000,"totalLiquidityUSD":21196},{"date":1769558400,"totalLiquidityUSD":21221},{"date":1769644800,"totalLiquidityUSD":21393},{"date":1769731200,"totalLiquidityUSD":20024},{"date":1769817600,"totalLiquidityUSD":20153},{"date":1769904000,"totalLiquidityUSD":18621},{"date":1769990400,"totalLiquidityUSD":17966},{"date":1770076800,"totalLiquidityUSD":18199},{"date":1770163200,"totalLiquidityUSD":17961},{"date":1770249600,"totalLiquidityUSD":16793},{"date":1770336000,"totalLiquidityUSD":13937},{"date":1770422400,"totalLiquidityUSD":14626},{"date":1770508800,"totalLiquidityUSD":14465},{"date":1770595200,"totalLiquidityUSD":14325},{"date":1770681600,"totalLiquidityUSD":14242},{"date":1770768000,"totalLiquidityUSD":13620},{"date":1770854400,"totalLiquidityUSD":13487},{"date":1770940800,"totalLiquidityUSD":13655},{"date":1771027200,"totalLiquidityUSD":13708},{"date":1771113600,"totalLiquidityUSD":14008},{"date":1771200000,"totalLiquidityUSD":13427},{"date":1771286400,"totalLiquidityUSD":13688},{"date":1771372800,"totalLiquidityUSD":13459},{"date":1771459200,"totalLiquidityUSD":13187},{"date":1771545600,"totalLiquidityUSD":13074},{"date":1771632000,"totalLiquidityUSD":13401},{"date":1771718400,"totalLiquidityUSD":13690},{"date":1771804800,"totalLiquidityUSD":12697},{"date":1771891200,"totalLiquidityUSD":12893},{"date":1771977600,"totalLiquidityUSD":12812},{"date":1772064000,"totalLiquidityUSD":13392},{"date":1772150400,"totalLiquidityUSD":13266},{"date":1772236800,"totalLiquidityUSD":13156},{"date":1772323200,"totalLiquidityUSD":13163},{"date":1772409600,"totalLiquidityUSD":13213},{"date":1772496000,"totalLiquidityUSD":13563},{"date":1772582400,"totalLiquidityUSD":13424},{"date":1772668800,"totalLiquidityUSD":13887},{"date":1772755200,"totalLiquidityUSD":13690},{"date":1772841600,"totalLiquidityUSD":13314},{"date":1772928000,"totalLiquidityUSD":13083},{"date":1773014400,"totalLiquidityUSD":12952},{"date":1773100800,"totalLiquidityUSD":13303},{"date":1773187200,"totalLiquidityUSD":13317},{"date":1773273600,"totalLiquidityUSD":13657},{"date":1773360000,"totalLiquidityUSD":13260},{"date":1773446400,"totalLiquidityUSD":12726},{"date":1773532800,"totalLiquidityUSD":12777},{"date":1773619200,"totalLiquidityUSD":13067},{"date":1773705600,"totalLiquidityUSD":13161},{"date":1773792000,"totalLiquidityUSD":12759},{"date":1773878400,"totalLiquidityUSD":11510},{"date":1773964800,"totalLiquidityUSD":11249},{"date":1774051200,"totalLiquidityUSD":11255},{"date":1774137600,"totalLiquidityUSD":11142},{"date":1774224000,"totalLiquidityUSD":10868},{"date":1774310400,"totalLiquidityUSD":10950},{"date":1774396800,"totalLiquidityUSD":10815},{"date":1774483200,"totalLiquidityUSD":10871},{"date":1774569600,"totalLiquidityUSD":10724},{"date":1774656000,"totalLiquidityUSD":10274},{"date":1774742400,"totalLiquidityUSD":10359},{"date":1774828800,"totalLiquidityUSD":10400},{"date":1774915200,"totalLiquidityUSD":10587},{"date":1775001600,"totalLiquidityUSD":10400},{"date":1775088000,"totalLiquidityUSD":10516},{"date":1775174400,"totalLiquidityUSD":10059},{"date":1775260800,"totalLiquidityUSD":10161},{"date":1775347200,"totalLiquidityUSD":10227},{"date":1775433600,"totalLiquidityUSD":10378},{"date":1775520000,"totalLiquidityUSD":10316},{"date":1775606400,"totalLiquidityUSD":10661},{"date":1775692800,"totalLiquidityUSD":10381},{"date":1775779200,"totalLiquidityUSD":10400},{"date":1775865600,"totalLiquidityUSD":10484},{"date":1775952000,"totalLiquidityUSD":10349},{"date":1776038400,"totalLiquidityUSD":10340},{"date":1776124800,"totalLiquidityUSD":10634},{"date":1776211200,"totalLiquidityUSD":10602},{"date":1776297600,"totalLiquidityUSD":10640},{"date":1776384000,"totalLiquidityUSD":10768},{"date":1776470400,"totalLiquidityUSD":11018},{"date":1776556800,"totalLiquidityUSD":10568},{"date":1776643200,"totalLiquidityUSD":10371},{"date":1776729600,"totalLiquidityUSD":10572},{"date":1776816000,"totalLiquidityUSD":10633},{"date":1776902400,"totalLiquidityUSD":10668},{"date":1776988800,"totalLiquidityUSD":10711},{"date":1777075200,"totalLiquidityUSD":10738},{"date":1777161600,"totalLiquidityUSD":10664},{"date":1777248000,"totalLiquidityUSD":10806},{"date":1777334400,"totalLiquidityUSD":10564},{"date":1777420800,"totalLiquidityUSD":10536},{"date":1777507200,"totalLiquidityUSD":10468},{"date":1777593600,"totalLiquidityUSD":10446},{"date":1777680000,"totalLiquidityUSD":10457},{"date":1777766400,"totalLiquidityUSD":10434},{"date":1777852800,"totalLiquidityUSD":10611},{"date":1777939200,"totalLiquidityUSD":10601},{"date":1778025600,"totalLiquidityUSD":10669},{"date":1778112000,"totalLiquidityUSD":10852},{"date":1778198400,"totalLiquidityUSD":10802},{"date":1778284800,"totalLiquidityUSD":11028},{"date":1778371200,"totalLiquidityUSD":10856},{"date":1778457600,"totalLiquidityUSD":11195},{"date":1778544000,"totalLiquidityUSD":11417},{"date":1778630400,"totalLiquidityUSD":11595},{"date":1778716800,"totalLiquidityUSD":11454},{"date":1778803200,"totalLiquidityUSD":11588},{"date":1778889600,"totalLiquidityUSD":11184},{"date":1778976000,"totalLiquidityUSD":11023},{"date":1779062400,"totalLiquidityUSD":10918},{"date":1779148800,"totalLiquidityUSD":10700},{"date":1779235200,"totalLiquidityUSD":10427},{"date":1779321600,"totalLiquidityUSD":10631},{"date":1779408000,"totalLiquidityUSD":10683},{"date":1779494400,"totalLiquidityUSD":10525},{"date":1779580800,"totalLiquidityUSD":10609},{"date":1779667200,"totalLiquidityUSD":10600},{"date":1779753600,"totalLiquidityUSD":10659},{"date":1779840000,"totalLiquidityUSD":10570},{"date":1779926400,"totalLiquidityUSD":10223},{"date":1780012800,"totalLiquidityUSD":9834},{"date":1780099200,"totalLiquidityUSD":10038},{"date":1780185600,"totalLiquidityUSD":10952},{"date":1780272000,"totalLiquidityUSD":10656},{"date":1780358400,"totalLiquidityUSD":10425},{"date":1780444800,"totalLiquidityUSD":9838},{"date":1780531200,"totalLiquidityUSD":9410},{"date":1780617600,"totalLiquidityUSD":9351},{"date":1780704000,"totalLiquidityUSD":8958},{"date":1780790400,"totalLiquidityUSD":9481},{"date":1780876800,"totalLiquidityUSD":9889},{"date":1780963200,"totalLiquidityUSD":9786},{"date":1781049600,"totalLiquidityUSD":9674},{"date":1781136000,"totalLiquidityUSD":9688},{"date":1781222400,"totalLiquidityUSD":9824},{"date":1781308800,"totalLiquidityUSD":9745},{"date":1781395200,"totalLiquidityUSD":9834},{"date":1781481600,"totalLiquidityUSD":9916},{"date":1781568000,"totalLiquidityUSD":9941},{"date":1781654400,"totalLiquidityUSD":9706},{"date":1781740800,"totalLiquidityUSD":9665},{"date":1781827200,"totalLiquidityUSD":9144},{"date":1781913600,"totalLiquidityUSD":9079},{"date":1782000000,"totalLiquidityUSD":9106},{"date":1782086400,"totalLiquidityUSD":9133},{"date":1782172800,"totalLiquidityUSD":9091},{"date":1782259200,"totalLiquidityUSD":8874},{"date":1782345600,"totalLiquidityUSD":8631},{"date":1782432000,"totalLiquidityUSD":8547},{"date":1782518400,"totalLiquidityUSD":8693},{"date":1782604800,"totalLiquidityUSD":8577},{"date":1782691200,"totalLiquidityUSD":8473},{"date":1782777600,"totalLiquidityUSD":8548},{"date":1782864000,"totalLiquidityUSD":8443},{"date":1782950400,"totalLiquidityUSD":8522},{"date":1783036800,"totalLiquidityUSD":8624},{"date":1783123200,"totalLiquidityUSD":8760},{"date":1783209600,"totalLiquidityUSD":8792},{"date":1783296000,"totalLiquidityUSD":9077},{"date":1783382400,"totalLiquidityUSD":9047},{"date":1783468800,"totalLiquidityUSD":8785},{"date":1783555200,"totalLiquidityUSD":8731},{"date":1783641600,"totalLiquidityUSD":8789},{"date":1783728000,"totalLiquidityUSD":9027},{"date":1783814400,"totalLiquidityUSD":9002},{"date":1783900800,"totalLiquidityUSD":9057},{"date":1783987200,"totalLiquidityUSD":8891},{"date":1784073600,"totalLiquidityUSD":9107},{"date":1784160000,"totalLiquidityUSD":9100},{"date":1784246400,"totalLiquidityUSD":8972},{"date":1784332800,"totalLiquidityUSD":8926},{"date":1784419200,"totalLiquidityUSD":8892},{"date":1784505600,"totalLiquidityUSD":8878},{"date":1784592000,"totalLiquidityUSD":8925},{"date":1784678400,"totalLiquidityUSD":8929},{"date":1784764800,"totalLiquidityUSD":8895},{"date":1784851200,"totalLiquidityUSD":8827},{"date":1784937600,"totalLiquidityUSD":8793},{"date":1785024000,"totalLiquidityUSD":8856},{"date":1785110400,"totalLiquidityUSD":8950},{"date":1785196800,"totalLiquidityUSD":8809},{"date":1785283200,"totalLiquidityUSD":8885},{"date":1785369600,"totalLiquidityUSD":8886},{"date":1785456000,"totalLiquidityUSD":9144},{"date":1785542400,"totalLiquidityUSD":9126},{"date":1785628800,"totalLiquidityUSD":8953},{"date":1785715200,"totalLiquidityUSD":9027},{"date":1785801600,"totalLiquidityUSD":9091},{"date":1785888000,"totalLiquidityUSD":9178},{"date":1785974400,"totalLiquidityUSD":9158},{"date":1786060800,"totalLiquidityUSD":9154},{"date":1786147200,"totalLiquidityUSD":9159},{"date":1786233600,"totalLiquidityUSD":9232},{"date":1786320000,"totalLiquidityUSD":9211},{"date":1786406400,"totalLiquidityUSD":9143},{"date":1786492800,"totalLiquidityUSD":9402},{"date":1786579200,"totalLiquidityUSD":9353},{"date":1786665600,"totalLiquidityUSD":9348},{"date":1786752000,"totalLiquidityUSD":9296},{"date":1786838400,"totalLiquidityUSD":9235},{"date":1786924800,"totalLiquidityUSD":9178},{"date":1787011200,"totalLiquidityUSD":9155},{"date":1787097600,"totalLiquidityUSD":9177},{"date":1787184000,"totalLiquidityUSD":9481},{"date":1787270400,"totalLiquidityUSD":9976},{"date":1787356800,"totalLiquidityUSD":10368},{"date":1787443200,"totalLiquidityUSD":10369},{"date":1787529600,"totalLiquidityUSD":10463},{"date":1787616000,"totalLiquidityUSD":10589},{"date":1787702400,"totalLiquidityUSD":10496},{"date":1787788800,"totalLiquidityUSD":10568},{"date":1787875200,"totalLiquidityUSD":10771},{"date":1787961600,"totalLiquidityUSD":10430},{"date":1788048000,"totalLiquidityUSD":10557},{"date":1788134400,"totalLiquidityUSD":10389},{"date":1788220800,"totalLiquidityUSD":10620},{"date":1788307200,"totalLiquidityUSD":10547},{"date":1788393600,"totalLiquidityUSD":10634},{"date":1788480000,"totalLiquidityUSD":11113},{"date":1788566400,"totalLiquidityUSD":11206},{"date":1788652800,"totalLiquidityUSD":11649},{"date":1788739200,"totalLiquidityUSD":11370},{"date":1788825600,"totalLiquidityUSD":11242},{"date":1788912000,"totalLiquidityUSD":11373},{"date":1788998400,"totalLiquidityUSD":11036},{"date":1789084800,"totalLiquidityUSD":10879},{"date":1789171200,"totalLiquidityUSD":11111},{"date":1789257600,"totalLiquidityUSD":11040},{"date":1789344000,"totalLiquidityUSD":10897},{"date":1789430400,"totalLiquidityUSD":10911},{"date":1789516800,"totalLiquidityUSD":10668},{"date":1789603200,"totalLiquidityUSD":10851},{"date":1789689600,"totalLiquidityUSD":11172},{"date":1789776000,"totalLiquidityUSD":11373},{"date":1789862400,"totalLiquidityUSD":11423},{"date":1789948800,"totalLiquidityUSD":11552},{"date":1790035200,"totalLiquidityUSD":11778},{"date":1790121600,"totalLiquidityUSD":11807},{"date":1790208000,"totalLiquidityUSD":11378},{"date":1790294400,"totalLiquidityUSD":11519},{"date":1790380800,"totalLiquidityUSD":11638},{"date":1790467200,"totalLiquidityUSD":11600},{"date":1790553600,"totalLiquidityUSD":11570},{"date":1790640000,"totalLiquidityUSD":11388},{"date":1790726400,"totalLiquidityUSD":11456},{"date":1790812800,"totalLiquidityUSD":11580},{"date":1790899200,"totalLiquidityUSD":11619},{"date":1790985600,"totalLiquidityUSD":11502},{"date":1791072000,"totalLiquidityUSD":11722},{"date":1791158400,"totalLiquidityUSD":11906},{"date":1791244800,"totalLiquidityUSD":11699},{"date":1791331200,"totalLiquidityUSD":11632},{"date":1791417600,"totalLiquidityUSD":11439},{"date":1791504000,"totalLiquidityUSD":11023},{"date":1791590400,"totalLiquidityUSD":11107},{"date":1791676800,"totalLiquidityUSD":11120},{"date":1791763200,"totalLiquidityUSD":11153},{"date":1791849600,"totalLiquidityUSD":11032},{"date":1791936000,"totalLiquidityUSD":11031},{"date":1792022400,"totalLiquidityUSD":10671},{"date":1792108800,"totalLiquidityUSD":10853},{"date":1792195200,"totalLiquidityUSD":10756},{"date":1792261187,"totalLiquidityUSD":10636}],"tokensInUsd":[{"date":1661558400,"tokens":{"ACSI":0,"CAKE":0.03386,"FIL":0.00339,"DOT":5132.00667,"USDT":7967.9719,"SXP":23958.63982,"WETH":1388.26034,"DAI":22.82165,"BTCB":2212.40168,"TWT":3397.33694,"ACS":465.85446,"XVS":654.73533,"XRP":0.00627,"USDC":77.88228,"BUSD":18581.79919,"ADA":1873.15421,"VAI":5393.02627,"BNB":33476.07744}},{"date":1661644800,"tokens":{"ACSI":0,"CAKE":0.03386,"DOT":5088.57643,"FIL":0.00338,"USDT":7960.01984,"SXP":23715.9453,"WETH":1386.64597,"DAI":22.82165,"BTCB":2208.41419,"TWT":3383.20732,"ACS":465.40041,"XVS":648.0407,"XRP":0.00627,"USDC":77.88228,"BUSD":18529.22388,"ADA":1858.38651,"VAI":5376.76656,"BNB":33551.55224}},{"date":1661731200,"tokens":{"ACSI":0,"CAKE":0.03486,"DOT":5024.20959,"FIL":0.00326,"USDT":7960.07659,"SXP":23594.7306,"WETH":1348.59348,"DAI":21.77682,"BTCB":2185.12525,"TWT":3369.94816,"ACS":464.03827,"XVS":629.67694,"XRP":0.00604,"USDC":77.80447,"BUSD":18531.1197,"ADA":1817.80892,"VAI":5394.34987,"BNB":33461.64439}},{"date":1661817600,"tokens":{"ACSI":0,"CAKE":0.03669,"FIL":0.0035,"DOT":5223.85409,"USDT":7963.42836,"WETH":1423.43797,"SXP":24537.12682,"DAI":22.20725,"BTCB":2256.53871,"TWT":3444.2567,"ACS":500.7149,"XVS":675.36804,"XRP":0.00621,"USDC":78.46107,"BUSD":18566.53498,"ADA":1878.38439,"VAI":5391.27461,"BNB":34466.69686}},{"date":1661904000,"tokens":{"ACSI":0,"CAKE":0.03659,"FIL":0.00335,"DOT":5189.6421,"USDT":7957.51542,"WETH":1425.56321,"SXP":24438.88556,"DAI":22.17576,"BTCB":2232.09685,"TWT":3452.34311,"ACS":483.14596,"XVS":650.29037,"XRP":0.00618,"USDC":77.81054,"BUSD":18576.86489,"ADA":1909.21486,"VAI":5422.41966,"BNB":34232.61238}},{"date":1661990400,"tokens":{"ACSI":0,"CAKE":0.0355,"FIL":0.00333,"DOT":5055.96614,"USDT":7944.36091,"SXP":23861.26206,"WETH":1402.84752,"DAI":22.16181,"BTCB":2233.04489,"TWT":3374.00259,"ACS":478.3145,"XVS":630.5846,"XRP":0.0061,"USDC":78.01922,"BUSD":18460.65835,"ADA":1848.89868,"VAI":5395.36951,"BNB":33655.69374}},{"date":1662076800,"tokens":{"ACSI":0,"CAKE":0.03605,"FIL":0.00335,"DOT":5167.02262,"USDT":8007.66217,"SXP":24312.33313,"WETH":1422.74708,"DAI":22.18111,"BTCB":2230.40963,"TWT":3391.10701,"ACS":447.41739,"XVS":647.91375,"XRP":0.00621,"USDC":77.48308,"BUSD":18554.2114,"ADA":1880.01036,"VAI":5376.48756,"BNB":33924.69846}},{"date":1662163200,"tokens":{"ACSI":0,"CAKE":0.03641,"FIL":0.00341,"DOT":5193.36888,"USDT":8015.22732,"SXP":24121.26583,"WETH":1424.02423,"DAI":22.18506,"BTCB":2247.25309,"TWT":3410.99737,"ACS":458.98791,"XVS":641.09309,"XRP":0.00625,"USDC":77.49439,"BUSD":18605.80239,"ADA":1878.94369,"VAI":5388.93572,"BNB":34270.27496}},{"date":1662249600,"tokens":{"ACSI":0,"CAKE":0.03678,"FIL":0.00372,"DOT":5214.71149,"USDT":8013.09946,"SXP":24285.09969,"WETH":1415.58243,"DAI":22.18506,"BTCB":2220.27361,"TWT":3390.42517,"ACS":454.91928,"XVS":638.45485,"XRP":0.00616,"USDC":77.49439,"BUSD":18553.28965,"ADA":1902.52158,"VAI":5381.65957,"BNB":34238.604}},{"date":1662336000,"tokens":{"ACSI":0,"CAKE":0.03769,"FIL":0.00361,"DOT":5272.72602,"USDT":8014.95225,"SXP":24616.07058,"WETH":1427.99717,"DAI":22.20725,"BTCB":2238.88138,"TWT":3443.83502,"ACS":450.07649,"XVS":650.32694,"XRP":0.0062,"USDC":77.49439,"BUSD":18625.49632,"ADA":1966.73971,"VAI":5387.03115,"BNB":34601.41224}},{"date":1662422400,"tokens":{"ACSI":0,"CAKE":0.03832,"FIL":0.00366,"DOT":5332.71997,"USDT":8015.03697,"SXP":24712.41607,"WETH":1479.61209,"DAI":21.70874,"BTCB":2270.51098,"TWT":3443.4577,"ACS":453.3446,"XVS":660.87991,"XRP":0.00639,"USDC":77.80437,"BUSD":18652.32076,"ADA":1991.36667,"VAI":5417.19071,"BNB":34933.09474}},{"date":1662508800,"tokens":{"ACSI":0,"CAKE":0.03541,"FIL":0.00327,"DOT":4928.2865,"USDT":7991.05581,"WETH":1360.18554,"SXP":22660.66314,"DAI":21.68705,"BTCB":2095.58834,"TWT":3285.26219,"ACS":426.12789,"XVS":594.92383,"XRP":0.00599,"USDC":75.7503,"BUSD":18390.26694,"ADA":1833.32732,"VAI":5381.72799,"BNB":32266.96076}},{"date":1662595200,"tokens":{"ACSI":0,"CAKE":0.03741,"FIL":0.00341,"DOT":5113.39659,"USDT":7999.00555,"SXP":23703.02099,"WETH":1439.1908,"DAI":21.70874,"BTCB":2169.58577,"TWT":3410.86348,"ACS":458.43232,"XVS":633.17836,"XRP":0.00625,"USDC":77.87504,"BUSD":18464.84732,"ADA":1910.59379,"VAI":5355.36726,"BNB":33862.93095}},{"date":1662681600,"tokens":{"ACSI":0,"CAKE":0.03714,"FIL":0.00341,"DOT":5294.44785,"USDT":8013.42517,"SXP":24340.57562,"WETH":1460.53314,"DAI":21.98705,"BTCB":2198.5964,"TWT":3443.84092,"ACS":454.82714,"XVS":646.85372,"XRP":0.00639,"USDC":77.87504,"BUSD":18613.87294,"ADA":1964.44245,"VAI":5431.34784,"BNB":34353.79975}},{"date":1662768000,"tokens":{"ACSI":0,"CAKE":0.03933,"FIL":0.0037,"DOT":5473.65444,"USDT":8070.12727,"SXP":25256.70213,"WETH":1518.05293,"DAI":22.00904,"BTCB":2383.58934,"TWT":3642.91176,"ACS":475.0652,"XVS":666.08585,"XRP":0.00667,"USDC":79.54672,"BUSD":18731.10819,"ADA":2027.13156,"VAI":5441.03868,"BNB":35925.75637}},{"date":1662854400,"tokens":{"ACSI":0,"CAKE":0.0396,"FIL":0.00367,"DOT":5524.6939,"USDT":8072.06141,"WETH":1560.33897,"SXP":25390.17657,"DAI":23.03303,"BTCB":2426.68868,"TWT":3633.98324,"ACS":481.12589,"XVS":672.59621,"XRP":0.00667,"USDC":79.73441,"BUSD":18724.66456,"ADA":2044.26944,"VAI":5454.50151,"BNB":36430.7474}},{"date":1662940800,"tokens":{"ACSI":0,"CAKE":0.04096,"FIL":0.00375,"DOT":5470.69175,"USDT":8074.49837,"SXP":25022.92453,"WETH":1534.32568,"DAI":22.96384,"BTCB":2397.38411,"TWT":3548.61115,"ACS":471.33554,"XVS":671.2722,"XRP":0.00662,"USDC":79.63261,"BUSD":18712.74463,"ADA":2026.0583,"VAI":5442.68817,"BNB":35968.20767}},{"date":1663027200,"tokens":{"ACSI":0,"CAKE":0.03987,"FIL":0.00374,"DOT":5410.20367,"USDT":8072.30126,"SXP":25163.5333,"WETH":1502.36132,"DAI":22.98117,"BTCB":2437.08867,"TWT":3605.28576,"ACS":469.0045,"XVS":649.17918,"XRP":0.00666,"USDC":79.75475,"BUSD":18755.37305,"ADA":1998.17095,"VAI":5428.44401,"BNB":35693.98857}},{"date":1663113600,"tokens":{"ACSI":0,"CAKE":0.03769,"FIL":0.00344,"DOT":5104.2691,"USDT":8048.37095,"SXP":23469.80358,"WETH":1416.412,"DAI":22.67406,"BTCB":2225.44856,"TWT":3525.06008,"ACS":447.22004,"XVS":628.7766,"XRP":0.00625,"USDC":77.86339,"BUSD":18487.54083,"ADA":1904.76687,"VAI":5427.42527,"BNB":33853.83209}},{"date":1663200000,"tokens":{"ACSI":0,"CAKE":0.03787,"FIL":0.00344,"DOT":5137.22123,"USDT":8048.44039,"SXP":23578.3234,"WETH":1450.47202,"DAI":22.55241,"BTCB":2231.75948,"TWT":3506.02426,"ACS":447.92214,"XVS":621.13861,"XRP":0.00637,"USDC":77.95358,"BUSD":18466.94407,"ADA":1919.80633,"VAI":5385.4041,"BNB":33921.15772}},{"date":1663286400,"tokens":{"ACSI":0,"CAKE":0.0375,"FIL":0.00333,"DOT":4965.12383,"USDT":8035.26815,"WETH":1363.3449,"SXP":22889.96743,"DAI":22.24254,"BTCB":2171.89947,"TWT":3395.92789,"ACS":421.05415,"XVS":600.78733,"XRP":0.00607,"USDC":77.03981,"BUSD":18377.4323,"ADA":1864.49581,"VAI":5409.5623,"BNB":33141.4312}},{"date":1663372800,"tokens":{"ACSI":0,"CAKE":0.03832,"FIL":0.00343,"DOT":5120.46902,"USDT":8042.58378,"SXP":23373.68275,"WETH":1354.06084,"DAI":22.23944,"BTCB":2202.85804,"TWT":3435.2195,"ACS":427.63653,"XVS":592.68682,"XRP":0.00659,"USDC":76.84408,"BUSD":18432.0805,"ADA":1934.76267,"VAI":5419.12528,"BNB":33382.02782}},{"date":1663459200,"tokens":{"ACSI":0,"CAKE":0.03942,"FIL":0.0034,"DOT":5080.08454,"USDT":8054.87689,"SXP":23707.75078,"WETH":1363.90911,"DAI":22.27228,"BTCB":2211.10177,"TWT":3456.22405,"ACS":437.88563,"XVS":615.52988,"XRP":0.00699,"USDC":77.83356,"BUSD":18467.57411,"ADA":1928.92977,"VAI":5425.36727,"BNB":33635.59552}},{"date":1663545600,"tokens":{"ACSI":0,"CAKE":0.03905,"FIL":0.00311,"DOT":4806.32844,"USDT":8036.95842,"WETH":1288.69044,"SXP":22477.9741,"DAI":22.21412,"BTCB":2126.40961,"TWT":3305.05519,"ACS":424.61644,"XVS":618.49936,"XRP":0.00679,"USDC":77.6737,"BUSD":18248.79866,"ADA":1831.19918,"VAI":5419.79714,"BNB":32150.54025}},{"date":1663632000,"tokens":{"ACSI":0,"CAKE":0.03951,"FIL":0.00319,"DOT":4800.26942,"USDT":8045.11117,"WETH":1304.76933,"SXP":22554.19919,"DAI":21.56704,"BTCB":2129.45091,"TWT":3327.99718,"ACS":404.77723,"XVS":596.25035,"XRP":0.00715,"USDC":76.44088,"BUSD":18322.33893,"ADA":1834.61104,"VAI":5455.08663,"BNB":32338.19727}},{"date":1663718400,"tokens":{"ACSI":0,"CAKE":0.0396,"DOT":4747.68431,"FIL":0.00312,"USDT":8030.14007,"WETH":1283.46634,"SXP":22730.56757,"DAI":21.5455,"BTCB":2087.33887,"TWT":3250.79963,"ACS":414.18119,"XVS":601.61069,"XRP":0.00772,"USDC":76.21805,"BUSD":18343.52512,"ADA":1842.1959,"VAI":5440.7167,"BNB":31941.87392}},{"date":1663804800,"tokens":{"ACSI":0,"CAKE":0.03851,"FIL":0.00306,"DOT":4640.43449,"USDT":8038.11995,"SXP":21963.45665,"WETH":1232.07821,"DAI":21.53828,"BTCB":2032.66248,"TWT":3171.78716,"ACS":401.434,"XVS":588.74592,"XRP":0.00747,"USDC":76.3646,"BUSD":18249.11795,"ADA":1791.0747,"VAI":5421.1876,"BNB":31489.5309}},{"date":1663891200,"tokens":{"ACSI":0,"CAKE":0.0406,"DOT":4840.44254,"FIL":0.00321,"USDT":8039.16069,"SXP":23190.32543,"WETH":1302.10181,"DAI":21.5455,"BTCB":2150.55294,"TWT":3327.98455,"ACS":415.28077,"XVS":607.47875,"XRP":0.00905,"USDC":76.66227,"BUSD":18385.4475,"ADA":1857.18191,"VAI":5405.33511,"BNB":32736.67569}},{"date":1663977600,"tokens":{"ACSI":0,"CAKE":0.04096,"DOT":4847.88774,"FIL":0.00333,"USDT":8045.09362,"SXP":23650.22612,"WETH":1297.262,"DAI":21.56704,"BTCB":2156.99316,"TWT":3305.24402,"ACS":427.6834,"XVS":617.82512,"XRP":0.00954,"USDC":77.66148,"BUSD":18472.29597,"ADA":1883.202,"VAI":5431.30261,"BNB":33223.24446}},{"date":1664064000,"tokens":{"ACSI":0,"CAKE":0.04124,"DOT":4775.67492,"FIL":0.00327,"USDT":8046.19161,"SXP":23222.61608,"WETH":1294.9115,"DAI":21.53653,"BTCB":2147.0135,"TWT":3317.36442,"ACS":422.42157,"XVS":629.99236,"XRP":0.00901,"USDC":77.56473,"BUSD":18449.40915,"ADA":1865.63951,"VAI":5395.3828,"BNB":32823.58014}},{"date":1664150400,"tokens":{"ACSI":0,"CAKE":0.04224,"DOT":4772.66159,"FIL":0.00333,"USDT":8060.86957,"SXP":22900.25741,"WETH":1290.86517,"DAI":21.61013,"BTCB":2129.22903,"TWT":3271.48099,"ACS":421.58661,"XVS":625.06183,"XRP":0.00927,"USDC":77.81665,"BUSD":18383.09221,"ADA":1852.10167,"VAI":5409.99031,"BNB":32650.51376}},{"date":1664236800,"tokens":{"ACSI":0,"CAKE":0.04233,"FIL":0.00332,"DOT":4939.33387,"USDT":8030.45492,"WETH":1317.11652,"SXP":23465.1264,"DAI":21.51337,"BTCB":2163.82734,"TWT":3303.90197,"ACS":422.06352,"XVS":642.31406,"XRP":0.0088,"USDC":77.64522,"BUSD":18443.20552,"ADA":1866.14817,"VAI":5385.06823,"BNB":33064.72719}},{"date":1664323200,"tokens":{"ACSI":0,"CAKE":0.04315,"DOT":4828.6944,"FIL":0.00336,"USDT":8064.22295,"SXP":23482.90953,"WETH":1306.29989,"DAI":21.58859,"BTCB":2146.09657,"TWT":3283.76454,"ACS":425.90415,"XVS":627.71602,"XRP":0.00843,"USDC":76.04797,"BUSD":18510.55534,"ADA":1838.6273,"VAI":5448.56142,"BNB":32883.65627}},{"date":1664409600,"tokens":{"ACSI":0,"CAKE":0.04442,"FIL":0.0034,"DOT":4869.03972,"USDT":8068.01662,"WETH":1316.37701,"SXP":23819.24932,"DAI":21.58859,"BTCB":2169.80911,"TWT":3333.35956,"ACS":435.64346,"XVS":648.22739,"XRP":0.00839,"USDC":77.96103,"BUSD":18459.7731,"ADA":1836.16066,"VAI":5396.98384,"BNB":33412.28365}},{"date":1664496000,"tokens":{"ACSI":0,"CAKE":0.04479,"FIL":0.00335,"DOT":4948.53529,"USDT":8062.92899,"WETH":1321.66318,"SXP":23892.11526,"DAI":21.56704,"BTCB":2193.10455,"TWT":3339.87054,"ACS":422.88225,"XVS":642.91405,"XRP":0.00901,"USDC":77.76153,"BUSD":18538.85006,"ADA":1862.84062,"VAI":5434.77398,"BNB":33627.86523}},{"date":1664582400,"tokens":{"ACSI":0,"CAKE":0.04315,"FIL":0.0033,"DOT":4891.59666,"USDT":8063.64905,"SXP":23806.62827,"WETH":1317.95892,"DAI":22.13532,"BTCB":2183.53209,"TWT":3319.2445,"ACS":420.39074,"XVS":640.17648,"XRP":0.00888,"USDC":78.84071,"BUSD":18494.86357,"ADA":1859.45595,"VAI":5392.90339,"BNB":33520.245}},{"date":1664668800,"tokens":{"ACSI":0,"CAKE":0.04115,"FIL":0.0032,"DOT":4892.20807,"USDT":8062.56195,"SXP":23611.87046,"WETH":1309.88691,"DAI":22.15743,"BTCB":2183.95796,"TWT":3306.70113,"ACS":415.2115,"XVS":638.34669,"XRP":0.00891,"USDC":78.91947,"BUSD":18477.45676,"ADA":1844.78501,"VAI":5450.07534,"BNB":33179.91616}},{"date":1664755200,"tokens":{"ACSI":0,"CAKE":0.04197,"FIL":0.00313,"DOT":4846.86814,"USDT":8055.20459,"SXP":23345.64323,"WETH":1303.91675,"DAI":22.1132,"BTCB":2150.89239,"TWT":3285.79318,"ACS":410.11102,"XVS":643.45852,"XRP":0.00849,"USDC":78.76013,"BUSD":18418.71126,"ADA":1820.3374,"VAI":5393.09332,"BNB":33195.46403}},{"date":1664841600,"tokens":{"ACSI":0,"CAKE":0.04178,"FIL":0.0032,"DOT":4918.52535,"USDT":8064.16475,"SXP":23954.29238,"WETH":1330.5072,"DAI":22.10089,"BTCB":2204.29586,"TWT":3352.91591,"ACS":422.0492,"XVS":689.96922,"XRP":0.00855,"USDC":78.76195,"BUSD":18473.57233,"ADA":1848.34419,"VAI":5357.02798,"BNB":33619.45175}},{"date":1664928000,"tokens":{"ACSI":0,"CAKE":0.04351,"FIL":0.00324,"DOT":5052.99769,"USDT":8062.5343,"SXP":24305.89973,"WETH":1360.56986,"DAI":22.09401,"BTCB":2273.4172,"TWT":3435.734,"ACS":430.39786,"XVS":687.39738,"XRP":0.00893,"USDC":79.70795,"BUSD":18539.95642,"ADA":1889.17597,"VAI":5417.5257,"BNB":34480.96433}},{"date":1665014400,"tokens":{"ACSI":0,"CAKE":0.04242,"FIL":0.00327,"DOT":5063.2514,"USDT":8076.79717,"SXP":24116.15221,"WETH":1366.43907,"DAI":22.22377,"BTCB":2251.18357,"TWT":3399.26243,"ACS":433.37584,"XVS":679.66943,"XRP":0.00925,"USDC":79.69742,"BUSD":18691.73192,"ADA":1901.17109,"VAI":5494.29229,"BNB":34201.43544}},{"date":1665100800,"tokens":{"ACSI":0,"CAKE":0.0426,"DOT":4917.10116,"FIL":0.00321,"USDT":8063.95685,"SXP":23545.57456,"WETH":1331.24208,"DAI":22.1132,"BTCB":2223.78098,"TWT":3431.13811,"ACS":416.50905,"XVS":708.12525,"XRP":0.00929,"USDC":79.76195,"BUSD":18509.17885,"ADA":1851.40916,"VAI":5464.42295,"BNB":33761.91952}},{"date":1665187200,"tokens":{"ACSI":0,"CAKE":0.04187,"FIL":0.00318,"DOT":4911.22705,"USDT":8056.16569,"WETH":1323.39159,"SXP":23634.58106,"DAI":22.10005,"BTCB":2172.05078,"TWT":3403.16385,"ACS":401.69888,"XVS":674.90597,"XRP":0.00975,"USDC":77.95872,"BUSD":18514.94577,"ADA":1829.99439,"VAI":5470.87133,"BNB":33241.55786}},{"date":1665273600,"tokens":{"ACSI":0,"CAKE":0.04115,"FIL":0.00314,"DOT":4849.31969,"USDT":8062.12143,"SXP":23404.09033,"WETH":1300.78207,"DAI":22.13532,"BTCB":2179.21017,"TWT":3368.99896,"ACS":407.67226,"XVS":647.95964,"XRP":0.0095,"USDC":77.99069,"BUSD":18558.14412,"ADA":1802.88271,"VAI":5508.64578,"BNB":32825.40514}},{"date":1665360000,"tokens":{"ACSI":0,"CAKE":0.04133,"FIL":0.00315,"DOT":4911.45613,"USDT":8037.11961,"WETH":1311.66594,"SXP":23470.6693,"DAI":22.07256,"BTCB":2178.14401,"TWT":3364.35058,"ACS":404.85031,"XVS":651.06747,"XRP":0.01,"USDC":77.70756,"BUSD":18565.81003,"ADA":1816.78693,"VAI":5455.54174,"BNB":33000.34669}},{"date":1665446400,"tokens":{"ACSI":0,"CAKE":0.04042,"FIL":0.00298,"DOT":4700.27397,"USDT":8046.55864,"SXP":22336.12624,"WETH":1263.39377,"DAI":21.85233,"BTCB":2104.08123,"TWT":3307.39087,"ACS":390.2921,"XVS":626.47446,"XRP":0.00929,"USDC":76.61141,"BUSD":18441.6303,"ADA":1734.66029,"VAI":5482.77459,"BNB":31968.76812}},{"date":1665532800,"tokens":{"ACSI":0,"CAKE":0.04124,"DOT":4736.65419,"FIL":0.00301,"USDT":8044.50767,"WETH":1273.38615,"SXP":22325.06567,"DAI":21.85644,"BTCB":2114.56285,"TWT":3360.53535,"ACS":395.12516,"XVS":628.92069,"XRP":0.00916,"USDC":76.4338,"BUSD":18405.45631,"ADA":1724.28331,"VAI":5502.72561,"BNB":32079.98542}},{"date":1665619200,"tokens":{"ACSI":0,"CAKE":0.04069,"FIL":0.00298,"DOT":4706.14434,"USDT":8050.49011,"WETH":1288.19745,"SXP":22088.63359,"DAI":21.88013,"BTCB":2101.03291,"TWT":3356.90765,"ACS":397.67815,"XVS":619.67077,"XRP":0.00913,"USDC":76.53496,"BUSD":18357.6717,"ADA":1694.36536,"VAI":5472.19592,"BNB":31851.86926}},{"date":1665705600,"tokens":{"ACSI":0.03059,"CAKE":0.03987,"DOT":4701.63392,"FIL":0.00296,"USDT":8049.83706,"WETH":1274.95048,"SXP":22066.04151,"DAI":21.84166,"BTCB":2112.70245,"TWT":3388.13958,"ACS":387.46939,"XVS":609.12318,"XRP":0.00914,"USDC":76.30075,"BUSD":18208.86111,"ADA":1685.84053,"VAI":5526.3471,"BNB":31783.29013}},{"date":1665792000,"tokens":{"ACSI":0.03138,"CAKE":0.03987,"FIL":0.00295,"DOT":4653.29263,"USDT":8047.76207,"SXP":21697.52986,"WETH":1268.91522,"DAI":21.84704,"BTCB":2075.7936,"TWT":3375.42674,"ACS":379.38562,"XVS":597.43668,"XRP":0.00913,"USDC":76.19003,"BUSD":18266.88944,"ADA":1663.41298,"VAI":5475.63046,"BNB":31400.14431}},{"date":1665878400,"tokens":{"ACSI":0.0323,"CAKE":0.04069,"DOT":4714.82377,"FIL":0.00305,"USDT":8040.65515,"WETH":1261.57496,"SXP":21900.14548,"DAI":21.84638,"BTCB":2066.18568,"TWT":3419.37379,"ACS":378.19322,"XVS":606.93853,"XRP":0.00903,"USDC":76.2239,"BUSD":18298.89299,"ADA":1660.60081,"VAI":5442.3017,"BNB":31330.19552}},{"date":1665964800,"tokens":{"ACSI":0.03553,"CAKE":0.04169,"FIL":0.00298,"DOT":4720.75862,"USDT":8033.32305,"SXP":21878.56429,"WETH":1285.45203,"DAI":21.83932,"BTCB":2077.36103,"TWT":3508.43703,"ACS":363.20219,"XVS":616.21489,"XRP":0.0089,"USDC":76.2136,"BUSD":18242.56148,"ADA":1675.76307,"VAI":5429.72492,"BNB":31751.4683}},{"date":1666051200,"tokens":{"ACSI":0.03228,"CAKE":0.04215,"FIL":0.00306,"DOT":4817.90512,"USDT":8051.32472,"SXP":22435.18901,"WETH":1306.75645,"DAI":21.88013,"BTCB":2118.2068,"TWT":3666.18012,"ACS":361.496,"XVS":618.86527,"XRP":0.0105,"USDC":77.14298,"BUSD":18333.01081,"ADA":1700.70096,"VAI":5461.13791,"BNB":32302.38845}},{"date":1666137600,"tokens":{"ACSI":0.03205,"CAKE":0.04033,"FIL":0.00297,"DOT":4721.86773,"USDT":8041.55429,"WETH":1281.9157,"SXP":22064.26528,"DAI":21.85506,"BTCB":2080.80601,"TWT":3550.42439,"ACS":360.48256,"XVS":601.63776,"XRP":0.01002,"USDC":77.04149,"BUSD":18284.1079,"ADA":1653.18574,"VAI":5497.79877,"BNB":31868.47775}},{"date":1666224000,"tokens":{"ACSI":0.03198,"CAKE":0.04014,"FIL":0.0029,"DOT":4665.78799,"USDT":8081.51969,"WETH":1265.31043,"SXP":21594.31006,"DAI":22.01128,"BTCB":2063.94189,"TWT":3629.40777,"ACS":358.45035,"XVS":598.09099,"XRP":0.00985,"USDC":77.45125,"BUSD":18240.00324,"ADA":1616.94001,"VAI":5563.9745,"BNB":31712.51372}},{"date":1666310400,"tokens":{"ACSI":0.03151,"CAKE":0.03987,"DOT":4555.77955,"FIL":0.00287,"USDT":8038.43311,"WETH":1267.02551,"SXP":21438.07358,"DAI":21.85827,"BTCB":2066.64252,"TWT":3590.06097,"ACS":357.50763,"XVS":589.24424,"XRP":0.0097,"USDC":77.06592,"BUSD":18208.14187,"ADA":1574.57449,"VAI":5581.12791,"BNB":31252.63159}},{"date":1666396800,"tokens":{"ACSI":0.03152,"CAKE":0.03978,"DOT":4548.35523,"FIL":0.00287,"USDT":8036.59293,"WETH":1284.00593,"SXP":21767.62372,"DAI":21.85563,"BTCB":2071.72865,"TWT":3602.5654,"ACS":354.55547,"XVS":590.5804,"XRP":0.01,"USDC":77.14298,"BUSD":18192.66765,"ADA":1628.00809,"VAI":5521.13734,"BNB":31472.21387}},{"date":1666483200,"tokens":{"ACSI":0.0317,"CAKE":0.03996,"DOT":4577.09671,"FIL":0.00288,"USDT":8036.83842,"SXP":21858.74187,"WETH":1281.54978,"DAI":21.85381,"BTCB":2082.55328,"TWT":3616.69919,"ACS":356.43848,"XVS":593.49996,"XRP":0.01006,"USDC":77.04159,"BUSD":18231.40268,"ADA":1639.72879,"VAI":5555.75709,"BNB":31628.25839}},{"date":1666569600,"tokens":{"ACSI":0.03167,"CAKE":0.04078,"FIL":0.00297,"DOT":4671.14665,"USDT":8043.00201,"WETH":1322.13091,"SXP":22178.27614,"DAI":21.85827,"BTCB":2116.63959,"TWT":3657.41472,"ACS":361.95678,"XVS":612.57909,"XRP":0.01013,"USDC":76.21528,"BUSD":18269.71091,"ADA":1678.45452,"VAI":5583.53286,"BNB":32262.74343}},{"date":1666656000,"tokens":{"ACSI":0.0312,"CAKE":0.04014,"DOT":4672.63694,"FIL":0.0029,"USDT":8049.1665,"WETH":1304.40958,"SXP":21870.72483,"DAI":21.88013,"BTCB":2095.24084,"TWT":3543.61755,"ACS":351.08062,"XVS":619.25207,"XRP":0.00982,"USDC":77.20316,"BUSD":18253.61491,"ADA":1660.55718,"VAI":5550.3329,"BNB":31908.56244}},{"date":1666742400,"tokens":{"ACSI":0.03203,"CAKE":0.0406,"FIL":0.00305,"DOT":4965.51779,"USDT":8058.65958,"WETH":1396.47562,"SXP":22554.57248,"DAI":21.85827,"BTCB":2197.66888,"TWT":3729.00659,"ACS":354.30617,"XVS":624.59045,"XRP":0.01003,"USDC":78.65711,"BUSD":18372.14682,"ADA":1770.56538,"VAI":5577.55814,"BNB":33290.17331}},{"date":1666828800,"tokens":{"ACSI":0.03222,"CAKE":0.04105,"DOT":5005.93931,"FIL":0.0031,"USDT":8053.56514,"WETH":1445.49624,"SXP":23013.24984,"DAI":21.85827,"BTCB":2231.64036,"TWT":3870.8343,"ACS":368.86727,"XVS":644.60937,"XRP":0.0104,"USDC":78.78034,"BUSD":18379.12407,"ADA":1830.81195,"VAI":5602.87099,"BNB":33888.77007}},{"date":1666915200,"tokens":{"ACSI":0.03309,"CAKE":0.04051,"DOT":4926.81542,"FIL":0.00306,"USDT":8059.04203,"SXP":22769.92553,"WETH":1425.38881,"DAI":22.85827,"BTCB":2180.85796,"TWT":3767.23077,"ACS":376.99494,"XVS":634.24623,"XRP":0.0101,"USDC":79.40667,"BUSD":18392.99459,"ADA":1751.93587,"VAI":5602.79561,"BNB":33561.30808}},{"date":1667001600,"tokens":{"ACSI":0.03367,"CAKE":0.04105,"FIL":0.00313,"DOT":5076.09217,"USDT":8057.57169,"WETH":1462.60716,"SXP":23436.11085,"DAI":22.8145,"BTCB":2234.38827,"TWT":3823.20877,"ACS":376.61604,"XVS":646.36559,"XRP":0.01024,"USDC":80.15712,"BUSD":18452.59611,"ADA":1837.94786,"VAI":5562.54398,"BNB":34272.98123}},{"date":1667088000,"tokens":{"ACSI":0.03398,"CAKE":0.04206,"DOT":5136.13638,"FIL":0.00328,"USDT":8069.84652,"WETH":1500.93116,"SXP":23641.99803,"DAI":22.81299,"BTCB":2266.28976,"TWT":3877.97023,"ACS":381.61191,"XVS":655.79175,"XRP":0.01019,"USDC":81.5738,"BUSD":18510.73212,"ADA":1879.75556,"VAI":5553.45285,"BNB":34859.48962}},{"date":1667174400,"tokens":{"ACSI":0.03474,"CAKE":0.04288,"FIL":0.00312,"DOT":5294.16624,"USDT":8080.16604,"WETH":1510.80936,"SXP":23640.6023,"DAI":22.80404,"BTCB":2260.5745,"TWT":4001.23618,"ACS":389.29541,"XVS":683.99749,"XRP":0.00987,"USDC":81.56156,"BUSD":18511.29986,"ADA":1886.33848,"VAI":5582.85579,"BNB":35173.18415}},{"date":1667260800,"tokens":{"ACSI":0.03595,"CAKE":0.04315,"FIL":0.00317,"DOT":5361.59819,"USDT":8088.23657,"WETH":1545.46133,"SXP":24377.89717,"DAI":24.11312,"BTCB":2288.57451,"TWT":4197.72255,"ACS":396.8722,"XVS":694.97492,"XRP":0.00999,"USDC":84.33995,"BUSD":18551.06869,"ADA":1933.50056,"VAI":5536.43117,"BNB":36282.05639}},{"date":1667347200,"tokens":{"ACSI":0.03571,"CAKE":0.04178,"DOT":5288.2817,"FIL":0.00312,"USDT":8084.00044,"WETH":1549.86822,"SXP":23919.58337,"DAI":23.78193,"BTCB":2269.95,"TWT":4105.59845,"ACS":387.82475,"XVS":682.71066,"XRP":0.01004,"USDC":83.3666,"BUSD":18508.61369,"ADA":1893.9024,"VAI":5542.42149,"BNB":35884.45154}},{"date":1667433600,"tokens":{"ACSI":0.03495,"CAKE":0.04133,"DOT":5203.7499,"FIL":0.00315,"USDT":8069.53865,"WETH":1516.96184,"SXP":23661.7921,"DAI":23.765,"BTCB":2220.82407,"TWT":4073.32287,"ACS":378.94906,"XVS":666.35831,"XRP":0.00985,"USDC":83.3666,"BUSD":18455.49167,"ADA":1874.36509,"VAI":5569.68057,"BNB":35004.83385}},{"date":1667520000,"tokens":{"ACSI":0.06997,"CAKE":0.04288,"FIL":0.00339,"DOT":5339.30407,"USDT":8087.65348,"WETH":1537.44208,"SXP":24310.00558,"DAI":23.808,"BTCB":2265.66279,"TWT":4107.73217,"ACS":380.11288,"XVS":693.81971,"XRP":0.00989,"USDC":84.3666,"BUSD":18566.41518,"ADA":1903.92943,"VAI":5591.3431,"BNB":36279.95569}},{"date":1667606400,"tokens":{"ACSI":0.06927,"CAKE":0.04488,"FIL":0.00361,"DOT":5807.54431,"USDT":8066.79599,"WETH":1647.12046,"SXP":25502.50238,"DAI":24.61606,"BTCB":2400.74759,"TWT":4281.95831,"ACS":391.98154,"XVS":745.6791,"XRP":0.01082,"USDC":86.62337,"BUSD":18533.24288,"ADA":2060.40293,"VAI":5545.3464,"BNB":38578.19644}},{"date":1667692800,"tokens":{"ACSI":0.03623,"CAKE":0.04397,"DOT":5683.80927,"FIL":0.00358,"USDT":8097.22967,"WETH":1625.41408,"SXP":25374.43384,"DAI":24.76379,"BTCB":2391.12526,"TWT":4259.5641,"ACS":401.46281,"XVS":730.43022,"XRP":0.0107,"USDC":87.31003,"BUSD":18682.83956,"ADA":2041.23904,"VAI":5621.28896,"BNB":38190.36178}},{"date":1667779200,"tokens":{"ACSI":0.03633,"CAKE":0.04306,"FIL":0.0034,"DOT":5550.45396,"USDT":8095.83558,"WETH":1567.7152,"SXP":24406.55033,"DAI":24.83167,"BTCB":2326.03069,"TWT":4136.30116,"ACS":394.68897,"XVS":713.53765,"XRP":0.01027,"USDC":87.55732,"BUSD":18558.39019,"ADA":1962.43169,"VAI":5587.04496,"BNB":36350.31053}},{"date":1667865600,"tokens":{"ACSI":0.03488,"CAKE":0.04351,"DOT":5629.43155,"FIL":0.00332,"USDT":8098.56375,"WETH":1561.66056,"SXP":24106.09582,"DAI":24.80689,"BTCB":2283.4714,"TWT":4164.46219,"ACS":383.19586,"XVS":708.07704,"XRP":0.01011,"USDC":85.93849,"BUSD":18540.64767,"ADA":1944.39441,"VAI":5607.87546,"BNB":36693.38833}},{"date":1667952000,"tokens":{"ACSI":0.03406,"CAKE":0.04105,"FIL":0.00281,"DOT":5275.49458,"USDT":8063.47802,"SXP":21101.2916,"DAI":23.24639,"BTCB":2040.30094,"TWT":4078.5876,"ACS":338.96162,"XVS":627.91891,"XRP":0.00882,"ETH":1415.90218,"USDC":85.93488,"BUSD":18077.57367,"ADA":1823.96989,"VAI":5504.87609,"BNB":33370.17418}},{"date":1668038400,"tokens":{"ACSI":0.02382,"CAKE":0.03532,"DOT":4461.23321,"FIL":0.0025,"USDT":8021.52867,"SXP":18071.40817,"DAI":21.69614,"BTCB":1735.05836,"TWT":3501.50494,"ACS":261.85434,"XVS":548.70348,"XRP":0.0075,"ETH":1200.94699,"USDC":76.08794,"BUSD":17696.31564,"ADA":1563.41164,"VAI":5659.58956,"BNB":28320.05191}},{"date":1668124800,"tokens":{"ACSI":0.02657,"CAKE":0.03905,"DOT":4893.99613,"FIL":0.00267,"USDT":8064.42057,"SXP":20138.85356,"DAI":23.21305,"BTCB":1905.834,"TWT":3945.09967,"ACS":300.0326,"XVS":593.68076,"XRP":0.00853,"ETH":1344.15624,"USDC":80.81263,"BUSD":18024.30043,"ADA":1764.53212,"VAI":5616.30867,"BNB":31429.91317}},{"date":1668211200,"tokens":{"ACSI":0.02538,"CAKE":0.03714,"DOT":4709.91464,"FIL":0.00258,"USDT":8053.02952,"SXP":19102.27578,"DAI":21.76995,"BTCB":1835.00229,"TWT":3876.32859,"ACS":283.05304,"XVS":564.20724,"XRP":0.00817,"ETH":1308.66334,"USDC":79.15908,"BUSD":17844.44865,"ADA":1671.06833,"VAI":5577.50344,"BNB":30124.65626}},{"date":1668297600,"tokens":{"ACSI":0.02475,"CAKE":0.03641,"DOT":4701.40245,"FIL":0.00249,"USDT":8064.65587,"SXP":18805.93176,"DAI":22.17533,"BTCB":1804.12164,"TWT":4153.54708,"ACS":272.985,"XVS":559.99674,"XRP":0.00795,"ETH":1289.43374,"USDC":78.09623,"BUSD":17784.74203,"ADA":1636.84281,"VAI":5568.51557,"BNB":29961.97845}},{"date":1668384000,"tokens":{"ACSI":0.02442,"CAKE":0.03614,"DOT":4542.52084,"FIL":0.00244,"USDT":8043.16322,"SXP":18924.94065,"DAI":22.21963,"BTCB":1792.81593,"TWT":4804.94537,"ACS":286.11784,"XVS":542.97212,"XRP":0.00741,"ETH":1239.38576,"USDC":77.76249,"BUSD":17844.81835,"ADA":1592.39589,"VAI":5549.75739,"BNB":30623.80265}},{"date":1668470400,"tokens":{"ACSI":0.02381,"CAKE":0.03605,"DOT":4661.5685,"FIL":0.00249,"USDT":8059.6991,"SXP":20734.01236,"DAI":22.19748,"BTCB":1899.96996,"TWT":5261.26566,"ACS":297.35537,"XVS":574.22042,"XRP":0.00824,"ETH":1266.09595,"USDC":77.69879,"BUSD":18121.11384,"ADA":1615.59624,"VAI":5583.83921,"BNB":32541.23943}},{"date":1668556800,"tokens":{"ACSI":0.02298,"CAKE":0.03578,"DOT":4649.23889,"FIL":0.00256,"USDT":8040.15459,"SXP":20146.84885,"DAI":22.19748,"BTCB":1876.78744,"TWT":4974.56828,"ACS":294.10132,"XVS":571.37763,"XRP":0.0083,"ETH":1272.35233,"USDC":77.77649,"BUSD":18025.8827,"ADA":1610.45671,"VAI":5606.6129,"BNB":31982.14048}},{"date":1668643200,"tokens":{"ACSI":0.02275,"CAKE":0.03514,"DOT":4550.72917,"FIL":0.00254,"USDT":8031.63218,"SXP":19787.47764,"DAI":22.24179,"BTCB":1850.67205,"TWT":5096.48003,"ACS":278.23654,"XVS":553.26078,"XRP":0.00816,"ETH":1246.49465,"USDC":76.68657,"BUSD":17935.77811,"ADA":1591.93042,"VAI":5549.51115,"BNB":31343.55209}},{"date":1668729600,"tokens":{"ACSI":0.02279,"CAKE":0.03459,"FIL":0.00254,"DOT":4540.68538,"USDT":8020.28039,"SXP":19363.73986,"DAI":21.55306,"BTCB":1836.92515,"TWT":5163.13016,"ACS":275.92256,"XVS":560.2288,"XRP":0.00835,"ETH":1231.65674,"USDC":76.06651,"BUSD":17848.3337,"ADA":1573.70754,"VAI":5535.78316,"BNB":31073.76504}},{"date":1668816000,"tokens":{"ACSI":0.0226,"CAKE":0.03496,"FIL":0.00252,"DOT":4534.77758,"USDT":8038.62959,"SXP":19086.2657,"DAI":21.81734,"BTCB":1812.63949,"TWT":5408.99651,"ACS":276.45731,"XVS":553.66551,"XRP":0.00826,"ETH":1243.69499,"USDC":77.31147,"BUSD":17905.51434,"ADA":1571.49484,"VAI":5592.04932,"BNB":31318.43689}},{"date":1668902400,"tokens":{"ACSI":0.02286,"CAKE":0.03486,"DOT":4550.88691,"FIL":0.00255,"USDT":8029.27644,"SXP":19299.67061,"DAI":21.79559,"BTCB":1808.33482,"TWT":5082.60281,"ACS":271.98596,"XVS":543.00583,"XRP":0.00846,"ETH":1245.28459,"USDC":77.07064,"BUSD":17843.30964,"ADA":1593.00833,"VAI":5554.70681,"BNB":30931.11916}},{"date":1668988800,"tokens":{"ACSI":0.0226,"CAKE":0.0345,"DOT":4274.45117,"FIL":0.00243,"USDT":8011.06412,"SXP":18645.2901,"DAI":21.77384,"BTCB":1755.40938,"TWT":4813.97585,"ACS":263.25816,"XVS":524.55278,"XRP":0.00779,"ETH":1174.91331,"USDC":77.00281,"BUSD":17756.8504,"ADA":1514.68694,"VAI":5547.99024,"BNB":29613.83241}},{"date":1669075200,"tokens":{"ACSI":0.02194,"CAKE":0.03323,"FIL":0.00244,"DOT":4245.6438,"USDT":8021.31172,"SXP":17755.75683,"DAI":21.54892,"BTCB":1706.85436,"TWT":4736.80714,"ACS":255.25661,"XVS":517.63558,"XRP":0.0079,"ETH":1145.51494,"USDC":74.94542,"BUSD":17655.92266,"ADA":1492.32577,"VAI":5594.23571,"BNB":28878.72519}},{"date":1669161600,"tokens":{"ACSI":0.02265,"CAKE":0.03414,"DOT":4316.85866,"FIL":0.0025,"USDT":8025.47554,"SXP":18485.14206,"DAI":21.50595,"BTCB":1736.28382,"TWT":5048.35643,"ACS":263.60588,"XVS":530.92621,"XRP":0.00811,"ETH":1185.6563,"USDC":75.47514,"BUSD":17711.3215,"ADA":1522.58055,"VAI":5611.30841,"BNB":29886.86717}},{"date":1669248000,"tokens":{"ACSI":0.02431,"CAKE":0.03568,"DOT":4657.58615,"FIL":0.00256,"USDT":8041.63756,"SXP":19630.92851,"DAI":22.18848,"BTCB":1844.3176,"TWT":5353.84373,"ACS":277.94022,"XVS":569.53925,"XRP":0.00825,"ETH":1282.2791,"USDC":80.37658,"BUSD":17834.93123,"ADA":1627.03683,"VAI":5601.39456,"BNB":32149.91379}},{"date":1669334400,"tokens":{"ACSI":0.02466,"CAKE":0.03641,"DOT":4641.5291,"FIL":0.00255,"USDT":8056.88896,"SXP":19671.76685,"DAI":22.79787,"BTCB":1843.2839,"TWT":5369.77218,"ACS":282.42764,"XVS":575.28472,"XRP":0.00862,"ETH":1289.80511,"USDC":80.39646,"BUSD":17894.31108,"ADA":1621.90302,"VAI":5624.05684,"BNB":32231.17735}},{"date":1669420800,"tokens":{"ACSI":0.0247,"CAKE":0.03605,"FIL":0.00252,"DOT":4610.70746,"USDT":8045.60762,"SXP":20070.1343,"DAI":22.77964,"BTCB":1852.78411,"TWT":5340.39728,"ACS":278.80803,"XVS":581.00125,"XRP":0.00882,"ETH":1305.58458,"USDC":80.68216,"BUSD":17924.06365,"ADA":1646.85969,"VAI":5631.64333,"BNB":32417.60282}},{"date":1669507200,"tokens":{"ACSI":0.02942,"CAKE":0.03669,"FIL":0.00251,"DOT":4690.16925,"USDT":8055.99914,"SXP":20048.08183,"DAI":23.49176,"BTCB":1867.29838,"TWT":5231.10227,"ACS":317.28746,"XVS":585.34789,"XRP":0.00857,"ETH":1320.80535,"USDC":82.76143,"BUSD":17978.85464,"ADA":1642.783,"VAI":5589.18886,"BNB":32805.12777}},{"date":1669593600,"tokens":{"ACSI":0.02925,"CAKE":0.03641,"FIL":0.00253,"DOT":4640.43923,"USDT":8055.26268,"SXP":20253.30208,"DAI":23.49176,"BTCB":1871.51331,"TWT":5212.70034,"ACS":308.61554,"XVS":591.16837,"XRP":0.00864,"ETH":1309.24998,"USDC":82.76143,"BUSD":17966.67814,"ADA":1644.52283,"VAI":5622.46662,"BNB":32639.30617}},{"date":1669680000,"tokens":{"ACSI":0.02802,"CAKE":0.03532,"FIL":0.00247,"DOT":4481.23713,"USDT":8052.38857,"SXP":19874.7616,"DAI":23.18097,"BTCB":1820.98013,"TWT":5122.76202,"ACS":302.66347,"XVS":586.82823,"XRP":0.00841,"ETH":1255.94691,"USDC":79.7386,"BUSD":17927.39834,"ADA":1576.42593,"VAI":5567.00798,"BNB":31590.09263}},{"date":1669766400,"tokens":{"ACSI":0.02834,"CAKE":0.03614,"FIL":0.0026,"DOT":4752.36836,"USDT":8064.4458,"SXP":20462.99105,"DAI":23.22729,"BTCB":1896.01813,"TWT":5367.43151,"ACS":308.44472,"XVS":600.62159,"XRP":0.00891,"ETH":1342.13673,"USDC":81.15249,"BUSD":18092.09733,"ADA":1666.46563,"VAI":5616.21431,"BNB":32956.90088}},{"date":1669852800,"tokens":{"ACSI":0.02841,"CAKE":0.03614,"FIL":0.00258,"DOT":4755.74078,"USDT":8081.76427,"SXP":20439.51599,"DAI":23.22729,"BTCB":1933.45359,"TWT":5293.36858,"ACS":314.65345,"XVS":598.10606,"XRP":0.00892,"ETH":1345.90434,"USDC":80.91048,"BUSD":18094.96669,"ADA":1655.04595,"VAI":5645.14206,"BNB":32940.4777}},{"date":1669939200,"tokens":{"ACSI":0.02704,"CAKE":0.03596,"DOT":4649.07719,"FIL":0.00257,"USDT":8070.50489,"SXP":20299.35867,"DAI":22.58729,"BTCB":1879.1415,"TWT":5454.57549,"ACS":302.42621,"XVS":587.80994,"XRP":0.00862,"ETH":1324.49002,"USDC":79.9855,"BUSD":18050.60291,"ADA":1626.60664,"VAI":5593.63599,"BNB":32657.84288}},{"date":1670025600,"tokens":{"ACSI":0.02708,"CAKE":0.0365,"FIL":0.00268,"DOT":4718.20327,"USDT":8055.7534,"SXP":20590.34557,"DAI":22.17724,"BTCB":1906.21054,"TWT":5710.91008,"ACS":313.35023,"XVS":587.34824,"XRP":0.00852,"ETH":1323.41539,"USDC":79.551,"BUSD":18074.78698,"ADA":1623.23437,"VAI":5633.90393,"BNB":33105.42859}},{"date":1670112000,"tokens":{"ACSI":0.02667,"CAKE":0.0365,"DOT":4650.74836,"FIL":0.00259,"USDT":8046.06985,"SXP":20071.0549,"DAI":22.17724,"BTCB":1883.32781,"TWT":5595.29119,"ACS":310.09619,"XVS":580.30019,"XRP":0.00846,"ETH":1302.14494,"USDC":79.57209,"BUSD":18052.33992,"ADA":1625.83261,"VAI":5603.80855,"BNB":32788.09393}},{"date":1670198400,"tokens":{"ACSI":0.02597,"CAKE":0.03659,"DOT":4718.71384,"FIL":0.00267,"USDT":8063.35123,"SXP":20255.65397,"DAI":22.25125,"BTCB":1902.2441,"TWT":5664.26156,"ACS":308.65089,"XVS":594.62593,"XRP":0.00849,"ETH":1331.01329,"USDC":79.73881,"BUSD":18056.33073,"ADA":1627.00243,"VAI":5567.50165,"BNB":33202.83672}},{"date":1670284800,"tokens":{"ACSI":0.0263,"CAKE":0.03614,"DOT":4601.58264,"FIL":0.00263,"USDT":8051.99035,"SXP":19573.687,"DAI":22.21184,"BTCB":1880.01228,"TWT":5502.97934,"ACS":311.466,"XVS":583.53733,"XRP":0.00848,"ETH":1304.78089,"USDC":80.09144,"BUSD":18020.41749,"ADA":1608.75627,"VAI":5558.75345,"BNB":32204.86751}},{"date":1670371200,"tokens":{"ACSI":0.02524,"CAKE":0.03614,"FIL":0.00266,"DOT":4613.09708,"USDT":8053.29289,"SXP":19442.07537,"DAI":22.29859,"BTCB":1887.49232,"TWT":5573.79177,"ACS":302.02451,"XVS":589.08163,"XRP":0.00851,"ETH":1308.79407,"USDC":79.3432,"BUSD":18086.03834,"ADA":1605.71238,"VAI":5552.36929,"BNB":31850.70985}},{"date":1670457600,"tokens":{"ACSI":0.02467,"CAKE":0.03541,"FIL":0.00253,"DOT":4486.83958,"USDT":8049.12444,"SXP":18842.7719,"DAI":22.31162,"BTCB":1858.11935,"TWT":5558.83809,"ACS":297.53573,"XVS":567.25733,"XRP":0.00841,"ETH":1274.43593,"USDC":78.24617,"BUSD":18036.87403,"ADA":1570.05137,"VAI":5580.87371,"BNB":31154.35428}},{"date":1670544000,"tokens":{"ACSI":0.02416,"CAKE":0.03614,"FIL":0.00256,"DOT":4591.84912,"USDT":8044.96905,"SXP":18974.30403,"DAI":22.33415,"BTCB":1899.42816,"TWT":5779.04117,"ACS":297.35209,"XVS":584.60787,"XRP":0.00853,"ETH":1309.62739,"USDC":79.58169,"BUSD":17868.36264,"ADA":1592.36324,"VAI":5593.56147,"BNB":31834.87846}},{"date":1670630400,"tokens":{"ACSI":0.02396,"CAKE":0.03605,"FIL":0.00258,"DOT":4500.15636,"USDT":8041.89415,"SXP":18934.22327,"DAI":22.3016,"BTCB":1871.18666,"TWT":5755.30859,"ACS":290.78519,"XVS":586.02338,"XRP":0.00842,"ETH":1298.01999,"USDC":79.6067,"BUSD":17896.7406,"ADA":1581.95235,"VAI":5624.19411,"BNB":31444.093}},{"date":1670716800,"tokens":{"ACSI":0.02362,"CAKE":0.03623,"DOT":4519.26722,"FIL":0.00256,"USDT":8051.35469,"SXP":19213.73689,"DAI":22.33415,"BTCB":1890.93506,"TWT":5769.89962,"ACS":291.47841,"XVS":585.4972,"XRP":0.00841,"ETH":1299.98551,"USDC":79.17489,"BUSD":17924.16379,"ADA":1593.91627,"VAI":5623.0892,"BNB":31780.34119}},{"date":1670803200,"tokens":{"ACSI":0.02192,"CAKE":0.03578,"DOT":4421.02369,"FIL":0.00248,"USDT":8048.63442,"SXP":18843.75834,"DAI":22.33415,"BTCB":1870.71244,"TWT":5824.92828,"ACS":284.36882,"XVS":581.56685,"XRP":0.00828,"ETH":1285.2497,"USDC":78.99607,"BUSD":17948.09341,"ADA":1560.47208,"VAI":5574.62211,"BNB":31526.22814}},{"date":1670889600,"tokens":{"ACSI":0.02161,"CAKE":0.03496,"FIL":0.00248,"DOT":4361.70812,"USDT":8034.73991,"SXP":18637.88393,"DAI":22.2922,"BTCB":1858.87115,"TWT":5367.55876,"ACS":281.22342,"XVS":588.23617,"XRP":0.00837,"ETH":1280.08601,"USDC":77.23978,"BUSD":17866.92215,"ADA":1545.9158,"VAI":5630.28227,"BNB":30426.5919}},{"date":1670976000,"tokens":{"ACSI":0.02137,"CAKE":0.03441,"DOT":4378.61797,"FIL":0.00251,"USDT":8031.90687,"SXP":18766.2565,"DAI":22.33415,"BTCB":1908.07159,"TWT":5246.40639,"ACS":288.84917,"XVS":574.01806,"XRP":0.00857,"ETH":1291.27195,"USDC":76.10091,"BUSD":17934.29265,"ADA":1550.99741,"VAI":5628.48265,"BNB":30727.33931}},{"date":1671062400,"tokens":{"ACSI":0.02107,"CAKE":0.03368,"DOT":4316.16604,"FIL":0.00246,"USDT":8026.74414,"SXP":18664.5704,"DAI":21.67049,"BTCB":1879.39577,"TWT":5138.53633,"ACS":285.2925,"XVS":569.19949,"XRP":0.00836,"ETH":1273.26265,"USDC":77.17192,"BUSD":17856.39768,"ADA":1511.54705,"VAI":5622.88353,"BNB":30031.8927}},{"date":1671148800,"tokens":{"ACSI":0.02057,"CAKE":0.03314,"DOT":4266.60041,"FIL":0.00243,"USDT":8017.76771,"SXP":18006.90591,"DAI":21.36344,"BTCB":1838.71759,"TWT":5048.74355,"ACS":278.93805,"XVS":552.97527,"XRP":0.00822,"ETH":1243.92666,"USDC":75.53083,"BUSD":17817.48256,"ADA":1485.48823,"VAI":5634.223,"BNB":29406.1588}},{"date":1671235200,"tokens":{"ACSI":0.01903,"CAKE":0.02977,"DOT":3799.7952,"FIL":0.00182,"USDT":8002.55973,"SXP":16532.09409,"DAI":20.10271,"BTCB":1704.29081,"TWT":4251.76113,"ACS":256.36994,"XVS":503.73155,"XRP":0.0077,"ETH":1123.16698,"USDC":72.89268,"BUSD":17578.68018,"ADA":1314.2028,"VAI":5609.20668,"BNB":26265.96356}},{"date":1671321600,"tokens":{"ACSI":0.01992,"CAKE":0.0304,"DOT":3883.70836,"FIL":0.00184,"USDT":8007.20455,"SXP":16948.58771,"DAI":20.09523,"BTCB":1711.91746,"TWT":4303.74138,"ACS":256.75969,"XVS":514.35728,"XRP":0.00764,"ETH":1153.75637,"USDC":72.15245,"BUSD":17583.65073,"ADA":1352.79075,"VAI":5587.81515,"BNB":26775.3193}},{"date":1671408000,"tokens":{"ACSI":0.02042,"CAKE":0.03168,"FIL":0.00179,"DOT":3963.69028,"USDT":8007.65413,"SXP":17136.8193,"DAI":20.36091,"BTCB":1745.64558,"TWT":4417.4933,"ACS":263.88875,"XVS":516.03426,"XRP":0.00762,"ETH":1178.58846,"USDC":73.53869,"BUSD":17605.59973,"ADA":1379.31354,"VAI":5604.47407,"BNB":27350.53411}},{"date":1671494400,"tokens":{"ACSI":0.02018,"CAKE":0.03068,"FIL":0.00166,"DOT":3818.09786,"USDT":8006.00316,"SXP":16183.98516,"DAI":20.53977,"BTCB":1681.37372,"TWT":4100.63858,"ACS":248.41851,"XVS":499.85019,"XRP":0.00734,"ETH":1152.46917,"USDC":72.43974,"BUSD":17467.97426,"ADA":1306.9952,"VAI":5593.43748,"BNB":26170.13001}},{"date":1671580800,"tokens":{"ACSI":0.02062,"CAKE":0.03131,"DOT":3924.70714,"FIL":0.00173,"USDT":8020.84464,"SXP":16704.86167,"DAI":20.61763,"BTCB":1729.4229,"TWT":4229.8021,"ACS":257.6394,"XVS":523.19484,"XRP":0.00759,"ETH":1182.28898,"USDC":74.00393,"BUSD":17504.45491,"ADA":1351.58129,"VAI":5544.26344,"BNB":26915.0115}},{"date":1671667200,"tokens":{"ACSI":0.02045,"CAKE":0.03095,"FIL":0.00173,"DOT":3853.92963,"USDT":8009.4617,"SXP":16868.97649,"DAI":20.68105,"BTCB":1728.27548,"TWT":4156.98497,"ACS":260.14739,"XVS":517.17606,"XRP":0.00752,"ETH":1186.12112,"USDC":73.8212,"BUSD":17597.88179,"ADA":1334.22,"VAI":5602.60873,"BNB":26627.18086}},{"date":1671753600,"tokens":{"ACSI":0.01971,"CAKE":0.03059,"DOT":3871.0672,"FIL":0.00174,"USDT":8011.60844,"SXP":17333.50043,"DAI":20.66041,"BTCB":1729.17957,"TWT":4077.09675,"ACS":241.69183,"XVS":505.65865,"XRP":0.00754,"ETH":1179.59958,"USDC":72.9352,"BUSD":17665.06945,"ADA":1335.91563,"VAI":5581.52451,"BNB":26609.22338}},{"date":1671840000,"tokens":{"ACSI":0.01935,"CAKE":0.03086,"FIL":0.00173,"DOT":3836.88559,"USDT":8012.05783,"SXP":17069.37549,"DAI":20.66041,"BTCB":1727.58401,"TWT":4087.51855,"ACS":243.7572,"XVS":518.16748,"XRP":0.00768,"ETH":1182.4492,"USDC":72.86234,"BUSD":17589.47465,"ADA":1335.37519,"VAI":5596.27774,"BNB":26623.0616}},{"date":1671926400,"tokens":{"ACSI":0.01931,"CAKE":0.03086,"DOT":3834.52258,"FIL":0.00171,"USDT":8011.39876,"SXP":16831.45802,"DAI":20.66041,"BTCB":1734.64982,"TWT":3999.54332,"ACS":240.66354,"XVS":517.95247,"XRP":0.00765,"ETH":1180.43405,"USDC":72.9352,"BUSD":17629.64338,"ADA":1336.17563,"VAI":5567.32836,"BNB":26531.51544}},{"date":1672012800,"tokens":{"ACSI":0.01931,"CAKE":0.03031,"FIL":0.00171,"DOT":3822.5382,"USDT":8007.79951,"SXP":16660.13074,"DAI":20.63977,"BTCB":1721.97647,"TWT":3881.56916,"ACS":238.28112,"XVS":511.38411,"XRP":0.00749,"ETH":1174.05861,"USDC":73.00806,"BUSD":17576.174,"ADA":1329.37703,"VAI":5590.13837,"BNB":26143.19189}},{"date":1672099200,"tokens":{"ACSI":0.01908,"CAKE":0.03004,"FIL":0.00174,"DOT":3878.4155,"USDT":8007.38453,"SXP":16705.44699,"DAI":20.62012,"BTCB":1728.78753,"TWT":3897.31471,"ACS":238.00706,"XVS":519.02853,"XRP":0.00787,"ETH":1180.15684,"USDC":72.9352,"BUSD":17610.79615,"ADA":1348.53083,"VAI":5564.50991,"BNB":26357.06878}},{"date":1672185600,"tokens":{"ACSI":0.01936,"CAKE":0.03004,"DOT":3825.64404,"FIL":0.0018,"USDT":7998.28782,"SXP":16730.51248,"DAI":20.63977,"BTCB":1712.90738,"TWT":3881.05541,"ACS":242.26077,"XVS":507.87685,"XRP":0.00793,"ETH":1174.54776,"USDC":72.81265,"BUSD":17587.55982,"ADA":1338.55863,"VAI":5597.3069,"BNB":26424.87892}},{"date":1672272000,"tokens":{"ACSI":0.01927,"CAKE":0.02867,"DOT":3732.27962,"FIL":0.00176,"USDT":8001.09572,"SXP":16417.77197,"DAI":20.66041,"BTCB":1702.97884,"TWT":3777.10824,"ACS":240.14076,"XVS":504.9718,"XRP":0.00762,"ETH":1162.0017,"USDC":72.86234,"BUSD":17648.92285,"ADA":1297.46849,"VAI":5587.62166,"BNB":26004.45715}},{"date":1672358400,"tokens":{"ACSI":0.01936,"CAKE":0.02913,"DOT":3777.54322,"FIL":0.00173,"USDT":8007.15586,"SXP":16337.63695,"DAI":20.63977,"BTCB":1702.35767,"TWT":3871.86557,"ACS":236.64403,"XVS":514.51557,"XRP":0.00748,"ETH":1172.06963,"USDC":72.86234,"BUSD":17598.20227,"ADA":1304.03684,"VAI":5589.4692,"BNB":25979.32553}},{"date":1672444800,"tokens":{"ACSI":0.01903,"CAKE":0.02904,"DOT":3759.42922,"FIL":0.00174,"USDT":7995.69562,"SXP":16218.70996,"DAI":20.63199,"BTCB":1689.56866,"TWT":3917.94903,"ACS":235.18034,"XVS":519.29498,"XRP":0.00744,"ETH":1170.70298,"USDC":73.06234,"BUSD":17497.05249,"ADA":1300.3107,"VAI":5611.74294,"BNB":25895.6876}},{"date":1672531200,"tokens":{"ACSI":0.01887,"CAKE":0.02895,"DOT":3751.59642,"FIL":0.00175,"USDT":8007.7161,"SXP":16142.67997,"DAI":20.73048,"BTCB":1685.10204,"TWT":3991.7099,"ACS":218.78263,"XVS":512.91632,"XRP":0.00733,"ETH":1168.52452,"USDC":73.49052,"BUSD":17602.3567,"ADA":1287.35854,"VAI":5608.13393,"BNB":26059.70952}},{"date":1672617600,"tokens":{"ACSI":0.01817,"CAKE":0.02877,"DOT":3780.06002,"FIL":0.0018,"USDT":7998.19224,"SXP":16234.45447,"DAI":20.69521,"BTCB":1690.13996,"TWT":3989.4197,"ACS":224.55616,"XVS":514.25553,"XRP":0.00732,"ETH":1168.54128,"USDC":73.39768,"BUSD":17495.51062,"ADA":1310.7056,"VAI":5602.88394,"BNB":25880.75596}},{"date":1672704000,"tokens":{"ACSI":0.01863,"CAKE":0.02904,"DOT":3868.14113,"FIL":0.00184,"USDT":7999.47762,"SXP":16377.35345,"DAI":20.70977,"BTCB":1702.12044,"TWT":4070.52014,"ACS":229.04636,"XVS":524.22349,"XRP":0.00754,"ETH":1181.07879,"USDC":73.38023,"BUSD":17509.93386,"ADA":1325.66153,"VAI":5611.45032,"BNB":26288.75009}},{"date":1672790400,"tokens":{"ACSI":0.01936,"CAKE":0.02913,"FIL":0.0018,"DOT":3886.48658,"USDT":7998.56828,"SXP":16481.35978,"DAI":20.70905,"BTCB":1692.76934,"TWT":4041.53033,"ACS":233.01221,"XVS":518.96776,"XRP":0.00745,"ETH":1178.26283,"USDC":73.38023,"BUSD":17539.75513,"ADA":1322.5051,"VAI":5587.80527,"BNB":26259.80667}},{"date":1672876800,"tokens":{"ACSI":0.02009,"CAKE":0.02995,"DOT":4012.97809,"FIL":0.00194,"USDT":8018.05373,"SXP":16835.49396,"DAI":20.99533,"BTCB":1745.23557,"TWT":4104.88766,"ACS":241.93068,"XVS":537.6625,"XRP":0.00752,"ETH":1226.93774,"USDC":74.46748,"BUSD":17653.3379,"ADA":1394.73566,"VAI":5629.48879,"BNB":27253.14272}},{"date":1672963200,"tokens":{"ACSI":0.02009,"CAKE":0.02995,"FIL":0.00193,"DOT":4000.83783,"USDT":8009.04015,"SXP":16875.08844,"DAI":21.01633,"BTCB":1742.0062,"TWT":4073.29762,"ACS":241.29821,"XVS":549.40206,"XRP":0.00739,"ETH":1225.85819,"USDC":74.95374,"BUSD":17617.85341,"ADA":1409.58399,"VAI":5632.20467,"BNB":27185.79592}},{"date":1673049600,"tokens":{"ACSI":0.01993,"CAKE":0.03013,"DOT":4052.68454,"FIL":0.00195,"USDT":8011.35133,"SXP":17107.39049,"DAI":20.99151,"BTCB":1751.41199,"TWT":4122.19611,"ACS":238.63942,"XVS":560.40068,"XRP":0.00748,"ETH":1239.61121,"USDC":74.87887,"BUSD":17620.47642,"ADA":1442.06359,"VAI":5625.83151,"BNB":27415.16249}},{"date":1673136000,"tokens":{"ACSI":0.0199,"CAKE":0.03004,"FIL":0.00192,"DOT":4012.68176,"USDT":8020.16786,"SXP":16933.45541,"DAI":21.01633,"BTCB":1761.06886,"TWT":4104.95709,"ACS":243.79356,"XVS":555.91626,"XRP":0.00738,"ETH":1237.29778,"USDC":74.95374,"BUSD":17657.83597,"ADA":1425.17244,"VAI":5656.22398,"BNB":27390.921}},{"date":1673222400,"tokens":{"ACSI":0.02044,"CAKE":0.03122,"DOT":4233.83154,"FIL":0.00202,"USDT":8019.98714,"SXP":17639.77257,"DAI":21.35922,"BTCB":1804.89749,"TWT":4219.67389,"ACS":253.16532,"XVS":576.84487,"XRP":0.00752,"ETH":1280.39326,"USDC":76.37887,"BUSD":17729.54452,"ADA":1475.22387,"VAI":5637.7209,"BNB":28767.74357}},{"date":1673308800,"tokens":{"ACSI":0.02104,"CAKE":0.03104,"DOT":4258.09746,"FIL":0.00222,"USDT":8026.67535,"SXP":18011.23986,"DAI":22.31863,"BTCB":1821.27299,"TWT":4341.0827,"ACS":255.78468,"XVS":579.68077,"XRP":0.00765,"ETH":1300.58143,"USDC":77.67981,"BUSD":17786.46113,"ADA":1570.66108,"VAI":5653.33755,"BNB":29024.53208}},{"date":1673395200,"tokens":{"ACSI":0.02176,"CAKE":0.03113,"FIL":0.00219,"DOT":4272.11852,"USDT":8028.57974,"SXP":18194.57404,"DAI":22.29199,"BTCB":1867.59182,"TWT":4326.19063,"ACS":264.41575,"XVS":582.8951,"XRP":0.00763,"ETH":1311.61803,"USDC":77.51227,"BUSD":17812.69731,"ADA":1576.43605,"VAI":5645.60375,"BNB":29321.17073}},{"date":1673481600,"tokens":{"ACSI":0.02256,"CAKE":0.03195,"DOT":4478.08057,"FIL":0.0022,"USDT":8054.02191,"SXP":18857.83549,"DAI":22.23703,"BTCB":1924.92216,"TWT":4454.65891,"ACS":269.82453,"XVS":602.5783,"XRP":0.00817,"ETH":1375.34471,"USDC":78.22303,"BUSD":17890.42711,"ADA":1638.23519,"VAI":5648.70922,"BNB":30217.38535}},{"date":1673568000,"tokens":{"ACSI":0.02207,"CAKE":0.03186,"DOT":4451.71265,"FIL":0.00224,"USDT":8038.32889,"SXP":18869.52134,"DAI":22.19176,"BTCB":1958.2359,"TWT":4409.27125,"ACS":271.87245,"XVS":598.20984,"XRP":0.00809,"ETH":1364.14858,"USDC":79.17301,"BUSD":17931.79992,"ADA":1621.32973,"VAI":5612.36814,"BNB":30268.94417}},{"date":1673654400,"tokens":{"ACSI":0.02339,"CAKE":0.03341,"DOT":4709.12588,"FIL":0.00242,"USDT":8075.80579,"SXP":19806.43072,"DAI":22.25922,"BTCB":2141.38504,"TWT":4640.53967,"ACS":280.94903,"XVS":613.61467,"XRP":0.00852,"ETH":1467.33417,"USDC":79.2521,"BUSD":18467.56821,"ADA":1738.06592,"VAI":5746.58019,"BNB":31852.82905}},{"date":1673740800,"tokens":{"ACSI":0.02332,"CAKE":0.03395,"DOT":4911.86322,"FIL":0.00273,"USDT":8064.35011,"SXP":19958.79962,"DAI":23.09347,"BTCB":2126.10393,"TWT":4679.58738,"ACS":287.683,"XVS":644.9196,"XRP":0.00843,"ETH":1468.94028,"USDC":81.11491,"BUSD":18122.7944,"ADA":1716.55955,"VAI":5661.09567,"BNB":32193.33853}},{"date":1673827200,"tokens":{"ACSI":0.02301,"CAKE":0.03395,"DOT":4905.36335,"FIL":0.00277,"USDT":8079.58115,"SXP":20277.22973,"DAI":23.07389,"BTCB":2143.5836,"TWT":4608.0908,"ACS":280.65559,"XVS":655.94284,"XRP":0.00846,"ETH":1472.13674,"USDC":81.27681,"BUSD":18104.92956,"ADA":1727.91477,"VAI":5672.28596,"BNB":32705.36417}},{"date":1673913600,"tokens":{"ACSI":0.02264,"CAKE":0.03359,"DOT":4796.07566,"FIL":0.00264,"USDT":8040.24619,"SXP":19992.16512,"DAI":23.04673,"BTCB":2130.97356,"TWT":4569.48863,"ACS":280.18484,"XVS":634.33649,"XRP":0.00837,"ETH":1469.86119,"USDC":81.45552,"BUSD":18102.26594,"ADA":1713.34987,"VAI":5622.9901,"BNB":32014.93577}},{"date":1674000000,"tokens":{"ACSI":0.02261,"CAKE":0.03377,"DOT":4880.36628,"FIL":0.0027,"USDT":8053.00157,"SXP":20224.17423,"DAI":23.08373,"BTCB":2156.93769,"TWT":4575.59155,"ACS":278.8904,"XVS":640.94416,"XRP":0.00841,"ETH":1483.25447,"USDC":81.12152,"BUSD":18151.68227,"ADA":1702.26765,"VAI":5677.66711,"BNB":32219.73957}},{"date":1674086400,"tokens":{"ACSI":0.02151,"CAKE":0.03241,"DOT":4691.06415,"FIL":0.00251,"USDT":8045.60304,"SXP":19354.1398,"DAI":23.11657,"BTCB":2088.16198,"TWT":4333.62605,"ACS":266.25399,"XVS":612.57899,"XRP":0.00825,"ETH":1424.82387,"USDC":79.53195,"BUSD":18141.88759,"ADA":1641.11975,"VAI":5635.5275,"BNB":30947.2484}},{"date":1674172800,"tokens":{"ACSI":0.02157,"CAKE":0.03314,"DOT":4759.53814,"FIL":0.00254,"USDT":8050.41858,"SXP":19700.74201,"DAI":23.06356,"BTCB":2110.79707,"TWT":4429.97337,"ACS":265.04961,"XVS":637.35353,"XRP":0.0085,"ETH":1454.29544,"USDC":79.53115,"BUSD":18095.11443,"ADA":1665.82857,"VAI":5665.16436,"BNB":31437.52291}},{"date":1674259200,"tokens":{"ACSI":0.02245,"CAKE":0.0345,"DOT":5037.82369,"FIL":0.00275,"USDT":8047.56083,"SXP":20849.03462,"DAI":23.01386,"BTCB":2267.83665,"TWT":4577.07013,"ACS":290.3546,"XVS":658.38811,"XRP":0.00886,"ETH":1529.99277,"USDC":81.46154,"BUSD":18288.0703,"ADA":1751.52921,"VAI":5679.84321,"BNB":33178.14275}},{"date":1674345600,"tokens":{"ACSI":0.0226,"CAKE":0.0345,"DOT":5019.94753,"FIL":0.0029,"USDT":8063.95142,"SXP":20700.75374,"DAI":23.04054,"BTCB":2258.66119,"TWT":4589.37697,"ACS":285.25032,"XVS":651.79736,"XRP":0.00878,"ETH":1511.06034,"USDC":81.70936,"BUSD":18241.64903,"ADA":1777.95814,"VAI":5651.81846,"BNB":32911.86976}},{"date":1674432000,"tokens":{"ACSI":0.02212,"CAKE":0.03496,"FIL":0.00319,"DOT":5098.09333,"USDT":8060.55826,"SXP":20982.14629,"DAI":23.06356,"BTCB":2276.59899,"TWT":4614.76239,"ACS":291.73621,"XVS":658.63685,"XRP":0.00872,"ETH":1522.92824,"USDC":81.62781,"BUSD":18242.40672,"ADA":1825.40919,"VAI":5608.63324,"BNB":33356.05359}},{"date":1674518400,"tokens":{"ACSI":0.02256,"CAKE":0.03559,"DOT":5191.073,"FIL":0.00313,"USDT":8072.68791,"SXP":21436.04432,"DAI":23.06356,"BTCB":2305.50434,"TWT":4606.30901,"ACS":295.38421,"XVS":675.39099,"XRP":0.00917,"ETH":1521.97743,"USDC":81.54627,"BUSD":18328.99449,"ADA":1796.77286,"VAI":5616.03264,"BNB":33795.25039}},{"date":1674604800,"tokens":{"ACSI":0.02253,"CAKE":0.0355,"FIL":0.00291,"DOT":4974.67646,"USDT":8061.33368,"SXP":20856.28195,"DAI":23.47524,"BTCB":2274.08394,"TWT":4574.73885,"ACS":299.41289,"XVS":687.63257,"XRP":0.00877,"ETH":1469.70012,"USDC":81.11809,"BUSD":18286.09665,"ADA":1727.85703,"VAI":5636.80124,"BNB":32990.2547}},{"date":1674691200,"tokens":{"ACSI":0.0237,"CAKE":0.03632,"FIL":0.00323,"DOT":5158.62416,"USDT":8057.86747,"SXP":21730.76526,"DAI":23.43591,"BTCB":2326.27816,"TWT":4643.88616,"ACS":300.08081,"XVS":694.70117,"XRP":0.009,"ETH":1526.01386,"USDC":80.89897,"BUSD":18267.46933,"ADA":1829.59296,"VAI":5639.14678,"BNB":34012.39479}},{"date":1674777600,"tokens":{"ACSI":0.02323,"CAKE":0.03587,"FIL":0.00312,"DOT":5106.88857,"USDT":8072.48135,"SXP":21555.57575,"DAI":23.17617,"BTCB":2296.10864,"TWT":4548.30612,"ACS":298.50039,"XVS":678.94651,"XRP":0.00885,"WBNB":33455.82214,"ETH":1501.59865,"USDC":81.76852,"BUSD":18326.03016,"ADA":1787.44012,"VAI":5649.3374}},{"date":1674864000,"tokens":{"ACSI":0.02411,"CAKE":0.03669,"FIL":0.00319,"DOT":5246.99782,"USDT":8066.92245,"SXP":21943.75212,"DAI":23.20556,"BTCB":2330.74189,"TWT":5007.73448,"ACS":305.03111,"XVS":692.00823,"WBNB":34667.34161,"XRP":0.00901,"ETH":1518.66503,"USDC":81.76852,"BUSD":18361.60837,"ADA":1857.44109,"VAI":5661.56072}},{"date":1674950400,"tokens":{"ACSI":0.02509,"CAKE":0.0365,"FIL":0.0031,"DOT":5149.68924,"USDT":8082.032,"SXP":21373.78395,"DAI":23.23374,"BTCB":2340.0771,"TWT":4994.32875,"ACS":303.85476,"XVS":688.60078,"WBNB":34250.78109,"XRP":0.00888,"ETH":1509.83574,"USDC":81.85029,"BUSD":18337.5609,"ADA":1819.80242,"VAI":5630.59195}},{"date":1675036800,"tokens":{"ACSI":0.02372,"CAKE":0.03769,"DOT":5299.38705,"FIL":0.00319,"USDT":8067.30764,"SXP":22204.14119,"DAI":23.21052,"BTCB":2389.59831,"TWT":5034.29753,"ACS":310.19239,"XVS":712.56578,"XRP":0.00906,"WBNB":35183.31463,"ETH":1563.61934,"USDC":83.00918,"BUSD":18429.16311,"ADA":1879.82746,"VAI":5656.73767}},{"date":1675123200,"tokens":{"ACSI":0.02339,"CAKE":0.03623,"DOT":5065.40379,"FIL":0.00297,"USDT":8060.39216,"SXP":20890.36192,"DAI":23.19107,"BTCB":2278.37123,"TWT":4822.52532,"ACS":293.37257,"XVS":655.79437,"WBNB":33496.44084,"XRP":0.00849,"ETH":1498.65326,"USDC":82.02638,"BUSD":18317.90596,"ADA":1784.75896,"VAI":5661.73074}},{"date":1675209600,"tokens":{"ACSI":0.02373,"CAKE":0.03687,"DOT":5116.44611,"FIL":0.00303,"USDT":8074.75577,"SXP":21424.31502,"DAI":23.2517,"BTCB":2323.60065,"TWT":5008.99081,"ACS":301.42342,"XVS":681.28036,"WBNB":34289.8163,"XRP":0.00878,"ETH":1518.96527,"USDC":82.74874,"BUSD":18324.14601,"ADA":1853.78243,"VAI":5650.97082}},{"date":1675296000,"tokens":{"ACSI":0.02516,"CAKE":0.03769,"DOT":5365.52049,"FIL":0.00338,"USDT":8090.31652,"SXP":22363.08603,"DAI":23.20529,"BTCB":2432.06795,"TWT":5005.06901,"ACS":305.95745,"XVS":711.89188,"WBNB":35382.20561,"XRP":0.00912,"ETH":1587.43847,"USDC":83.12833,"BUSD":18598.12466,"ADA":1923.96922,"VAI":5708.54843}},{"date":1675382400,"tokens":{"ACSI":0.02462,"CAKE":0.03814,"DOT":5407.40663,"FIL":0.00321,"USDT":8094.33081,"SXP":22472.64123,"DAI":23.9531,"BTCB":2404.06806,"TWT":4983.13679,"ACS":317.2315,"XVS":709.92876,"XRP":0.00901,"WBNB":35498.7602,"ETH":1582.76149,"USDC":84.88166,"BUSD":18440.97779,"ADA":1918.6725,"VAI":5619.41721}},{"date":1675468800,"tokens":{"ACSI":0.02532,"CAKE":0.03987,"DOT":5608.62488,"FIL":0.0033,"USDT":8084.78141,"SXP":22918.51393,"DAI":23.90529,"BTCB":2425.18091,"TWT":5080.32778,"ACS":315.41168,"XVS":750.42905,"WBNB":36493.55409,"XRP":0.0089,"ETH":1604.56346,"USDC":85.01573,"BUSD":18510.16672,"ADA":1944.3414,"VAI":5588.94746}},{"date":1675555200,"tokens":{"ACSI":0.02857,"CAKE":0.04096,"FIL":0.00321,"DOT":5489.24076,"USDT":8183.37042,"SXP":23200.73695,"DAI":23.90529,"BTCB":2421.7439,"TWT":5044.87554,"ACS":347.61981,"XVS":754.18129,"WBNB":36408.8995,"XRP":0.0089,"ETH":1595.08987,"USDC":84.8936,"BUSD":18555.3951,"ADA":1903.16059,"VAI":5606.11661}},{"date":1675641600,"tokens":{"ACSI":0.03098,"CAKE":0.04051,"DOT":5469.51844,"FIL":0.00312,"USDT":8191.85492,"SXP":22784.48885,"DAI":23.90529,"BTCB":2387.80237,"TWT":4977.92206,"ACS":346.91913,"XVS":747.78588,"WBNB":35969.9048,"XRP":0.00869,"ETH":1587.75143,"USDC":84.92953,"BUSD":18463.18819,"ADA":1937.38636,"VAI":5664.49664}},{"date":1675728000,"tokens":{"ACSI":0.03046,"CAKE":0.04051,"DOT":5348.82035,"FIL":0.00299,"USDT":8189.14909,"SXP":22493.93771,"DAI":23.90529,"BTCB":2368.02973,"TWT":4837.46295,"ACS":340.65317,"XVS":732.51911,"XRP":0.00856,"WBNB":35523.40234,"ETH":1563.23898,"USDC":84.62501,"BUSD":18469.09748,"ADA":1875.21147,"VAI":5626.4878}},{"date":1675814400,"tokens":{"ACSI":0.03112,"CAKE":0.04178,"DOT":5599.76123,"FIL":0.00328,"USDT":8182.09978,"SXP":23588.71382,"DAI":23.88567,"BTCB":2435.47974,"TWT":4978.935,"ACS":352.61121,"XVS":762.54024,"XRP":0.00875,"WBNB":36747.57218,"ETH":1622.41252,"USDC":84.41383,"BUSD":18587.30002,"ADA":1945.18082,"VAI":5635.30156}},{"date":1675900800,"tokens":{"ACSI":0.03178,"CAKE":0.04251,"DOT":5477.18764,"FIL":0.00319,"USDT":8182.34142,"SXP":23053.1893,"DAI":23.89731,"BTCB":2384.72589,"TWT":4825.78914,"ACS":360.73567,"XVS":753.65642,"XRP":0.00864,"WBNB":35896.6876,"ETH":1585.86473,"USDC":84.83519,"BUSD":18489.24853,"ADA":1902.6019,"VAI":5606.91078}},{"date":1675987200,"tokens":{"ACSI":0.03035,"CAKE":0.03787,"DOT":5063.26707,"FIL":0.00278,"USDT":8158.13773,"SXP":21018.13433,"DAI":23.88615,"BTCB":2233.81069,"TWT":4468.19345,"ACS":336.56128,"XVS":704.24819,"WBNB":33214.07485,"XRP":0.00833,"ETH":1489.53009,"USDC":82.19229,"BUSD":18198.85561,"ADA":1760.09555,"VAI":5600.99007}},{"date":1676073600,"tokens":{"ACSI":0.02862,"CAKE":0.0376,"DOT":5024.70845,"FIL":0.00285,"USDT":8177.19329,"SXP":21488.38584,"DAI":23.9292,"BTCB":2225.35961,"TWT":4463.23244,"ACS":338.28539,"XVS":719.20568,"XRP":0.00824,"WBNB":33380.86339,"ETH":1472.12858,"USDC":82.17871,"BUSD":18301.90485,"ADA":1753.53502,"VAI":5509.53904}},{"date":1676160000,"tokens":{"ACSI":0.03066,"CAKE":0.03805,"DOT":5103.61592,"FIL":0.00295,"USDT":8164.83398,"SXP":21560.95014,"DAI":22.88818,"BTCB":2248.71329,"TWT":4526.27028,"ACS":340.46412,"XVS":725.43796,"WBNB":33607.79385,"XRP":0.00828,"ETH":1493.23802,"USDC":82.17871,"BUSD":18254.70753,"ADA":1806.55351,"VAI":5483.08348}},{"date":1676246400,"tokens":{"ACSI":0.0305,"CAKE":0.03796,"DOT":5089.47755,"FIL":0.00286,"USDT":8166.53007,"SXP":23830.36667,"DAI":22.88818,"BTCB":2390.26735,"TWT":4561.20074,"ACS":376.88624,"XVS":722.83299,"WBNB":35577.27067,"XRP":0.00817,"ETH":1487.65497,"USDC":82.11187,"BUSD":18637.46991,"ADA":1785.02858,"VAI":5539.35849}},{"date":1676332800,"tokens":{"ACSI":0.02874,"CAKE":0.03559,"FIL":0.00282,"DOT":4911.34974,"USDT":8150.00131,"SXP":22633.15508,"DAI":22.86509,"BTCB":2289.46254,"TWT":4334.44814,"ACS":351.00051,"XVS":702.88388,"WBNB":33510.27295,"XRP":0.008,"ETH":1432.23563,"USDC":79.19493,"BUSD":18465.96255,"ADA":1716.94577,"VAI":5603.9371}},{"date":1676419200,"tokens":{"ACSI":0.02849,"CAKE":0.03568,"DOT":4964.48282,"FIL":0.00292,"USDT":8159.29449,"SXP":22416.11724,"DAI":22.72556,"BTCB":2321.2278,"TWT":4390.32301,"ACS":354.06544,"XVS":723.88447,"WBNB":33942.57803,"XRP":0.00826,"ETH":1463.88976,"USDC":79.96863,"BUSD":18602.30455,"ADA":1793.41739,"VAI":5603.07162}},{"date":1676505600,"tokens":{"ACSI":0.0313,"CAKE":0.03842,"FIL":0.00316,"DOT":5290.62871,"USDT":8176.15766,"SXP":23596.64894,"DAI":23.23901,"BTCB":2519.46177,"TWT":4662.04487,"ACS":376.63077,"XVS":757.11975,"WBNB":36155.14887,"XRP":0.00869,"ETH":1584.42727,"USDC":83.86498,"BUSD":18720.67851,"ADA":1912.83727,"VAI":5641.09463}},{"date":1676592000,"tokens":{"ACSI":0.0309,"CAKE":0.03659,"FIL":0.00326,"DOT":5146.9344,"USDT":8158.73293,"SXP":22804.79053,"DAI":23.1946,"BTCB":2398.92837,"TWT":4507.01569,"ACS":364.46192,"XVS":735.98739,"WBNB":34598.32434,"XRP":0.00838,"ETH":1540.39589,"USDC":82.42494,"BUSD":18514.1726,"ADA":1840.50845,"VAI":5600.32891}},{"date":1676678400,"tokens":{"ACSI":0.03107,"CAKE":0.03814,"FIL":0.0043,"DOT":5518.53366,"USDT":8168.39502,"SXP":23224.8229,"DAI":23.21579,"BTCB":2498.8325,"TWT":4619.69693,"ACS":369.84575,"XVS":757.51778,"WBNB":36007.02683,"XRP":0.0087,"ETH":1572.04023,"USDC":82.52785,"BUSD":18652.47593,"ADA":1889.33326,"VAI":5646.85842}},{"date":1676764800,"tokens":{"ACSI":0.03086,"CAKE":0.03851,"FIL":0.00446,"DOT":5554.75223,"USDT":8170.32904,"SXP":23386.67987,"DAI":23.21482,"BTCB":2513.63769,"TWT":4604.80604,"ACS":369.57545,"XVS":754.83694,"XRP":0.01264,"WBNB":36062.59725,"ETH":1582.98358,"USDC":83.07712,"BUSD":18583.51781,"ADA":1897.88743,"VAI":5641.3985}},{"date":1676851200,"tokens":{"ACSI":0.03034,"CAKE":0.03814,"DOT":5569.46245,"FIL":0.00493,"USDT":8161.15251,"SXP":23540.21933,"DAI":23.52528,"BTCB":2491.1754,"TWT":4579.94534,"ACS":371.51792,"XVS":764.50119,"WBNB":36184.06828,"XRP":0.01239,"ETH":1560.19433,"USDC":83.09507,"BUSD":18744.97159,"ADA":1869.43597,"VAI":5655.37526}},{"date":1676937600,"tokens":{"ACSI":0.03067,"CAKE":0.03851,"FIL":0.00496,"DOT":5631.18171,"USDT":8173.12313,"SXP":24265.33378,"DAI":23.51537,"BTCB":2557.80626,"TWT":4648.39661,"ACS":381.22196,"XVS":790.00264,"WBNB":36819.72633,"XRP":0.01271,"ETH":1584.91467,"USDC":82.99533,"BUSD":18966.28374,"ADA":1891.77386,"VAI":5648.25984}},{"date":1677024000,"tokens":{"ACSI":0.03013,"CAKE":0.03769,"FIL":0.00469,"DOT":5488.91445,"USDT":8187.17401,"SXP":23367.38197,"DAI":23.56623,"BTCB":2480.10129,"TWT":4632.34187,"ACS":373.49871,"XVS":757.97899,"WBNB":35800.65235,"XRP":0.01248,"ETH":1556.4178,"USDC":82.79197,"BUSD":18698.27947,"ADA":1842.29862,"VAI":5601.25394}},{"date":1677110400,"tokens":{"ACSI":0.0299,"CAKE":0.0375,"DOT":5504.64941,"FIL":0.00466,"USDT":8162.84891,"SXP":23216.06387,"DAI":23.06617,"BTCB":2458.65966,"TWT":4517.66756,"ACS":362.67728,"XVS":746.11973,"WBNB":35660.74464,"XRP":0.01255,"ETH":1543.89989,"USDC":81.93182,"BUSD":18662.5314,"ADA":1848.55683,"VAI":5598.0218}},{"date":1677196800,"tokens":{"ACSI":0.03001,"CAKE":0.03705,"DOT":5382.73903,"FIL":0.00454,"USDT":8166.8291,"SXP":23089.68732,"DAI":23.03564,"BTCB":2444.2423,"TWT":4492.05479,"ACS":365.43392,"XVS":737.88488,"XRP":0.01237,"WBNB":35292.61593,"ETH":1538.38651,"USDC":82.06598,"BUSD":18552.30896,"ADA":1818.35305,"VAI":5614.96104}},{"date":1677283200,"tokens":{"ACSI":0.02958,"CAKE":0.03623,"FIL":0.00402,"DOT":5198.30249,"USDT":8157.16431,"SXP":22717.20853,"DAI":23.10021,"BTCB":2375.62935,"TWT":4394.02869,"ACS":358.72911,"XVS":712.23383,"XRP":0.01209,"WBNB":34308.81234,"ETH":1502.12455,"USDC":81.0967,"BUSD":18485.73854,"ADA":1769.39529,"VAI":5583.61767}},{"date":1677369600,"tokens":{"ACSI":0.02932,"CAKE":0.03632,"DOT":5160.18431,"FIL":0.00387,"USDT":8155.48993,"SXP":22416.37397,"DAI":23.07713,"BTCB":2364.08765,"TWT":4380.68847,"ACS":351.53648,"XVS":702.7743,"WBNB":33935.13552,"XRP":0.01206,"ETH":1497.07342,"USDC":81.13451,"BUSD":18409.05932,"ADA":1749.25825,"VAI":5597.60433}},{"date":1677456000,"tokens":{"ACSI":0.03045,"CAKE":0.03687,"DOT":5245.20588,"FIL":0.00396,"USDT":8179.50092,"SXP":23065.93109,"DAI":23.15702,"BTCB":2416.53988,"TWT":4437.66587,"ACS":360.58764,"XVS":723.20775,"WBNB":35049.00529,"XRP":0.01208,"ETH":1535.41197,"USDC":81.22215,"BUSD":18583.77417,"ADA":1793.46306,"VAI":5624.19172}},{"date":1677542400,"tokens":{"ACSI":0.02829,"CAKE":0.03632,"FIL":0.00396,"DOT":5165.42274,"USDT":8165.47312,"SXP":22731.66168,"DAI":23.16084,"BTCB":2404.07959,"TWT":4344.81997,"ACS":355.55992,"XVS":712.67784,"XRP":0.01202,"WBNB":34535.86166,"ETH":1518.72839,"USDC":81.87944,"BUSD":18528.03484,"ADA":1771.41538,"VAI":5568.15429}},{"date":1677628800,"tokens":{"ACSI":0.0293,"CAKE":0.03578,"DOT":5101.12283,"FIL":0.00377,"USDT":8179.52738,"SXP":22086.05647,"DAI":23.1988,"BTCB":2354.37613,"TWT":4300.04467,"ACS":353.12843,"XVS":701.47297,"WBNB":33853.85144,"XRP":0.01204,"ETH":1501.77989,"USDC":81.59697,"BUSD":18522.10547,"ADA":1719.11169,"VAI":5629.99517}},{"date":1677715200,"tokens":{"ACSI":0.02995,"CAKE":0.03605,"DOT":5153.62588,"FIL":0.0042,"USDT":8163.61368,"SXP":22711.90849,"DAI":23.16647,"BTCB":2410.08939,"TWT":4345.93336,"ACS":374.44265,"XVS":712.82775,"WBNB":34416.46051,"XRP":0.01223,"ETH":1534.25704,"USDC":81.56398,"BUSD":18589.70841,"ADA":1758.08273,"VAI":5632.94329}},{"date":1677801600,"tokens":{"ACSI":0.02945,"CAKE":0.03559,"DOT":5040.13442,"FIL":0.00402,"USDT":8169.52465,"SXP":22321.2389,"DAI":23.17477,"BTCB":2375.30771,"TWT":4227.49135,"ACS":357.6132,"XVS":692.45687,"WBNB":33660.03832,"XRP":0.01207,"ETH":1516.17509,"USDC":81.33147,"BUSD":18640.23581,"ADA":1720.74016,"VAI":5658.44291}},{"date":1677888000,"tokens":{"ACSI":0.02832,"CAKE":0.03432,"DOT":4864.00413,"FIL":0.00367,"USDT":8154.40845,"SXP":21488.04616,"DAI":22.7965,"BTCB":2242.81623,"TWT":4252.26351,"ACS":335.41957,"XVS":658.00075,"WBNB":32472.21684,"XRP":0.01211,"ETH":1458.63821,"USDC":79.2996,"BUSD":18331.10697,"ADA":1683.80911,"VAI":5645.32092}},{"date":1677974400,"tokens":{"ACSI":0.0284,"CAKE":0.03459,"DOT":4821.07296,"FIL":0.00345,"USDT":8152.08033,"SXP":20943.07435,"DAI":22.29647,"BTCB":2236.84677,"TWT":4275.75507,"ACS":328.3281,"XVS":655.35285,"WBNB":32179.56961,"XRP":0.01197,"ETH":1456.69239,"USDC":79.40526,"BUSD":18278.86565,"ADA":1656.67032,"VAI":5633.88861}},{"date":1678060800,"tokens":{"ACSI":0.02777,"CAKE":0.03432,"DOT":4831.54562,"FIL":0.00359,"USDT":8141.99169,"SXP":20843.88259,"DAI":22.26856,"BTCB":2248.85507,"TWT":4240.33587,"ACS":323.83415,"XVS":665.80656,"WBNB":32242.11954,"XRP":0.01181,"ETH":1457.64062,"USDC":79.32594,"BUSD":18381.8326,"ADA":1664.2265,"VAI":5633.09455}},{"date":1678147200,"tokens":{"ACSI":0.02757,"CAKE":0.03423,"FIL":0.00353,"DOT":4776.26647,"USDT":8150.1174,"SXP":20815.36408,"DAI":22.27419,"BTCB":2224.30688,"TWT":4148.15076,"ACS":323.50365,"XVS":652.47235,"XRP":0.01182,"WBNB":31853.83479,"ETH":1445.3095,"USDC":78.84914,"BUSD":18685.92393,"ADA":1628.86041,"VAI":5647.22091}},{"date":1678233600,"tokens":{"ACSI":0.02817,"CAKE":0.03423,"DOT":4789.67917,"FIL":0.0035,"USDT":8160.03495,"SXP":20633.29042,"DAI":22.29647,"BTCB":2205.88219,"TWT":4122.66098,"ACS":339.27849,"XVS":645.51624,"WBNB":31759.26731,"XRP":0.01222,"ETH":1458.07464,"USDC":79.65269,"BUSD":18199.10108,"ADA":1648.42259,"VAI":5641.20158}},{"date":1678320000,"tokens":{"ACSI":0.02988,"CAKE":0.03386,"DOT":4646.76029,"FIL":0.00338,"USDT":8136.36286,"SXP":19824.53278,"DAI":22.26611,"BTCB":2141.21863,"TWT":3968.54573,"ACS":384.23848,"XVS":625.64191,"WBNB":30824.67798,"XRP":0.01251,"ETH":1435.16939,"USDC":79.4937,"BUSD":18060.58941,"ADA":1600.09691,"VAI":5629.36079}},{"date":1678406400,"tokens":{"ACSI":0.02937,"CAKE":0.03232,"FIL":0.00316,"DOT":4454.59382,"USDT":8122.47924,"SXP":18603.67915,"DAI":22.25132,"BTCB":1990.761,"TWT":3735.59465,"ACS":421.52415,"XVS":585.97343,"XRP":0.01179,"WBNB":29211.09751,"ETH":1346.50595,"USDC":77.86798,"BUSD":17938.2154,"ADA":1532.82081,"VAI":5654.43326}},{"date":1678492800,"tokens":{"ACSI":0.02885,"CAKE":0.0325,"DOT":4559.18628,"FIL":0.00312,"USDT":8131.322,"SXP":19125.54622,"DAI":22.12184,"BTCB":2024.67395,"TWT":3828.5382,"ACS":409.96348,"XVS":596.6779,"WBNB":29637.71261,"XRP":0.01178,"ETH":1369.36319,"USDC":76.58549,"BUSD":17935.97309,"ADA":1575.08613,"VAI":5561.22798}},{"date":1678579200,"tokens":{"ACSI":0.02819,"CAKE":0.03186,"DOT":4503.70157,"FIL":0.00286,"USDT":8102.00035,"SXP":18718.12871,"DAI":21.30324,"BTCB":2012.1841,"TWT":3983.19128,"ACS":393.10921,"XVS":579.03571,"WBNB":29389.80531,"XRP":0.01169,"ETH":1371.37813,"USDC":76.77708,"BUSD":17794.01714,"ADA":1537.23411,"VAI":5543.84183}},{"date":1678665600,"tokens":{"ACSI":0.02941,"CAKE":0.03359,"FIL":0.00347,"DOT":4845.89174,"USDT":8157.92377,"SXP":20052.98807,"DAI":21.92825,"BTCB":2185.79136,"TWT":4129.63113,"ACS":420.49087,"XVS":627.85562,"WBNB":31433.9295,"XRP":0.01202,"ETH":1486.66158,"USDC":79.17112,"BUSD":18115.82121,"ADA":1672.1232,"VAI":5565.0906}},{"date":1678752000,"tokens":{"ACSI":0.03154,"CAKE":0.03459,"FIL":0.0037,"DOT":5063.83649,"USDT":8177.47896,"SXP":20954.8188,"DAI":23.05561,"BTCB":2335.98858,"TWT":4237.12599,"ACS":439.96408,"XVS":662.72547,"XRP":0.01196,"WBNB":32986.42166,"ETH":1552.1485,"USDC":81.68983,"BUSD":18225.02934,"ADA":1729.70982,"VAI":5608.28736}},{"date":1678838400,"tokens":{"ACSI":0.03135,"CAKE":0.0345,"DOT":5074.92279,"FIL":0.00391,"USDT":8172.42669,"SXP":21606.29286,"DAI":23.2043,"BTCB":2377.28893,"TWT":4306.36886,"ACS":467.56684,"XVS":653.50207,"XRP":0.01196,"WBNB":33285.47101,"ETH":1569.58194,"USDC":83.17202,"BUSD":18369.371,"ADA":1730.90589,"VAI":5612.22714}},{"date":1678924800,"tokens":{"ACSI":0.03091,"CAKE":0.03395,"DOT":4924.31898,"FIL":0.00327,"USDT":8192.24434,"SXP":20847.03866,"DAI":23.09782,"BTCB":2318.17536,"TWT":4098.52114,"ACS":461.01373,"XVS":638.06903,"WBNB":32324.72803,"XRP":0.01156,"ETH":1546.12364,"USDC":82.00253,"BUSD":18250.92097,"ADA":1675.40032,"VAI":5567.74773}},{"date":1679011200,"tokens":{"ACSI":0.03684,"CAKE":0.03486,"DOT":5218.43821,"FIL":0.00335,"USDT":8216.13281,"SXP":21298.15527,"DAI":23.05176,"BTCB":2411.86388,"TWT":4282.91688,"ACS":486.46764,"XVS":665.11978,"WBNB":33676.77963,"XRP":0.01166,"ETH":1607.44315,"USDC":84.15147,"BUSD":18384.75371,"ADA":1742.4287,"VAI":5682.25828}},{"date":1679097600,"tokens":{"ACSI":0.03552,"CAKE":0.03614,"FIL":0.00369,"DOT":5549.85385,"USDT":8227.20077,"SXP":22873.11859,"DAI":24.09079,"BTCB":2612.48332,"TWT":4464.86182,"ACS":486.40431,"XVS":696.31106,"WBNB":35754.43411,"XRP":0.0122,"ETH":1697.90012,"USDC":85.95811,"BUSD":18483.79847,"ADA":1841.03393,"VAI":5661.80217}},{"date":1679184000,"tokens":{"ACSI":0.03593,"CAKE":0.03514,"FIL":0.00354,"DOT":5454.46665,"USDT":8232.92389,"SXP":22567.16193,"DAI":24.06677,"BTCB":2571.97796,"TWT":4429.92012,"ACS":508.85429,"XVS":686.49715,"XRP":0.01214,"WBNB":35300.56964,"ETH":1670.81677,"USDC":86.42877,"BUSD":18526.45586,"ADA":1814.58987,"VAI":5643.88368}},{"date":1679270400,"tokens":{"ACSI":0.03717,"CAKE":0.03505,"FIL":0.0036,"DOT":5398.34483,"USDT":8213.95613,"SXP":22858.83562,"DAI":24.06677,"BTCB":2625.86756,"TWT":4462.34259,"ACS":536.5852,"XVS":696.75397,"WBNB":35467.07347,"XRP":0.01239,"ETH":1669.00394,"USDC":86.34277,"BUSD":18570.74313,"ADA":1819.60261,"VAI":5653.45499}},{"date":1679356800,"tokens":{"ACSI":0.03643,"CAKE":0.03505,"DOT":5345.55363,"FIL":0.0034,"USDT":8250.31728,"SXP":22462.8747,"DAI":24.06677,"BTCB":2603.97165,"TWT":4375.06864,"ACS":508.22725,"XVS":692.60662,"XRP":0.01221,"WBNB":34894.43685,"ETH":1671.80986,"USDC":86.59737,"BUSD":18568.15705,"ADA":1814.32652,"VAI":5713.93228}},{"date":1679443200,"tokens":{"ACSI":0.03594,"CAKE":0.03505,"DOT":5412.36536,"FIL":0.00346,"USDT":8225.79446,"SXP":22394.48625,"DAI":24.01873,"BTCB":2588.55608,"TWT":4421.27118,"ACS":501.39575,"XVS":708.52361,"WBNB":34873.48631,"XRP":0.01509,"ETH":1691.82336,"USDC":86.16739,"BUSD":18474.8446,"ADA":1883.11898,"VAI":5675.22516}},{"date":1679529600,"tokens":{"ACSI":0.03546,"CAKE":0.03405,"DOT":5184.54835,"FIL":0.00333,"USDT":8218.15416,"SXP":21469.94882,"DAI":24.04275,"BTCB":2500.26607,"TWT":4278.91746,"ACS":487.93098,"XVS":675.24859,"WBNB":33582.63194,"XRP":0.01358,"ETH":1625.21877,"USDC":84.76281,"BUSD":18376.75357,"ADA":1825.87908,"VAI":5660.83631}},{"date":1679616000,"tokens":{"ACSI":0.03521,"CAKE":0.0345,"DOT":5326.52405,"FIL":0.00345,"USDT":8208.9878,"SXP":22070.78559,"DAI":23.69232,"BTCB":2592.88871,"TWT":4295.06461,"ACS":483.47435,"XVS":684.81689,"WBNB":34545.0291,"XRP":0.01416,"ETH":1674.46415,"USDC":84.59413,"BUSD":18483.84853,"ADA":1874.0121,"VAI":5649.92378}},{"date":1679702400,"tokens":{"ACSI":0.03631,"CAKE":0.03395,"DOT":5157.88775,"FIL":0.00327,"USDT":8211.03083,"SXP":21594.3104,"DAI":23.74127,"BTCB":2523.67704,"TWT":4239.2559,"ACS":482.45888,"XVS":665.62976,"XRP":0.01375,"WBNB":33863.92215,"ETH":1630.24424,"USDC":85.2492,"BUSD":18481.75986,"ADA":1819.49216,"VAI":5653.81813}},{"date":1679788800,"tokens":{"ACSI":0.03548,"CAKE":0.03386,"DOT":5066.17922,"FIL":0.00315,"USDT":8228.00601,"SXP":21276.94348,"DAI":23.76496,"BTCB":2514.33143,"TWT":4238.15819,"ACS":473.44527,"XVS":654.60484,"XRP":0.01425,"WBNB":33542.69888,"ETH":1633.55532,"USDC":85.41885,"BUSD":18366.31434,"ADA":1789.41548,"VAI":5671.10273}},{"date":1679875200,"tokens":{"ACSI":0.03582,"CAKE":0.03414,"DOT":5158.55569,"FIL":0.00331,"USDT":8172.6964,"SXP":21581.85411,"DAI":23.67623,"BTCB":2543.60592,"TWT":4232.27574,"ACS":467.33037,"XVS":668.38599,"XRP":0.01439,"WBNB":33997.03439,"ETH":1651.22079,"USDC":82.91337,"BUSD":18336.41296,"ADA":1814.74594,"VAI":5626.6648}},{"date":1679961600,"tokens":{"ACSI":0.03358,"CAKE":0.03268,"FIL":0.00325,"DOT":5105.99486,"USDT":8145.91264,"SXP":21264.11447,"DAI":23.69388,"BTCB":2414.59666,"TWT":4286.85807,"ACS":450.51992,"XVS":631.59253,"XRP":0.01552,"WBNB":32087.71413,"ETH":1565.33745,"USDC":82.84253,"BUSD":18182.73155,"ADA":1781.63363,"VAI":5625.99688}},{"date":1680048000,"tokens":{"ACSI":0.03385,"CAKE":0.03304,"FIL":0.00324,"DOT":5073.25475,"USDT":8159.92639,"SXP":22324.55188,"DAI":23.40109,"BTCB":2533.01067,"TWT":4071.25818,"ACS":474.42614,"XVS":651.68839,"WBNB":33757.81901,"XRP":0.01645,"ETH":1615.15706,"USDC":82.48744,"BUSD":18413.29237,"ADA":1805.94198,"VAI":5648.07914}},{"date":1680134400,"tokens":{"ACSI":0.03394,"CAKE":0.03341,"FIL":0.00333,"DOT":5116.22867,"USDT":8211.97716,"SXP":29109.83899,"DAI":23.37772,"BTCB":3000.62519,"TWT":4137.64677,"ACS":634.40369,"XVS":706.76738,"WBNB":39014.67916,"XRP":0.0174,"ETH":1626.66214,"USDC":82.48744,"BUSD":19486.62859,"ADA":1842.2087,"VAI":5643.31917}},{"date":1680220800,"tokens":{"ACSI":0.03441,"CAKE":0.03359,"DOT":5139.025,"FIL":0.00326,"USDT":8214.27239,"SXP":28718.43095,"DAI":23.40109,"BTCB":2964.11819,"TWT":4219.74707,"ACS":629.86862,"XVS":718.05199,"WBNB":38961.87002,"XRP":0.01721,"ETH":1637.81424,"USDC":83.51906,"BUSD":19353.90566,"ADA":1842.21782,"VAI":5662.3027}},{"date":1680307200,"tokens":{"ACSI":0.03423,"CAKE":0.03377,"FIL":0.00335,"DOT":5242.10329,"USDT":8238.63324,"SXP":34042.7138,"DAI":23.37772,"BTCB":3270.02492,"TWT":4242.83959,"ACS":720.8927,"XVS":741.46989,"XRP":0.01705,"WBNB":42569.47409,"ETH":1642.09022,"USDC":83.26926,"BUSD":20122.98558,"ADA":1868.56138,"VAI":5639.4273}},{"date":1680393600,"tokens":{"ACSI":0.03432,"CAKE":0.03386,"FIL":0.00334,"DOT":5164.20324,"USDT":8239.8139,"SXP":33904.00272,"DAI":23.34141,"BTCB":3286.14896,"TWT":4169.53486,"ACS":735.2942,"XVS":726.86776,"WBNB":42810.06842,"XRP":0.0161,"ETH":1635.48078,"USDC":83.35253,"BUSD":20219.23777,"ADA":1848.06062,"VAI":5646.20838}},{"date":1680480000,"tokens":{"ACSI":0.03419,"CAKE":0.03423,"DOT":5113.74601,"FIL":0.0032,"USDT":8242.14646,"SXP":34001.29067,"DAI":23.3762,"BTCB":3274.4764,"TWT":4111.71923,"ACS":749.84173,"XVS":714.74635,"WBNB":42864.26166,"XRP":0.01662,"ETH":1620.72791,"USDC":83.35253,"BUSD":20225.75871,"ADA":1834.05289,"VAI":5642.68103}},{"date":1680566400,"tokens":{"ACSI":0.03367,"CAKE":0.03359,"FIL":0.00323,"DOT":5175.80478,"USDT":8263.48356,"SXP":37165.10107,"DAI":23.37772,"BTCB":3508.37908,"TWT":4041.45853,"ACS":841.34333,"XVS":735.12317,"XRP":0.01578,"WBNB":46055.34963,"ETH":1612.19753,"USDC":81.79962,"BUSD":20893.67093,"ADA":1830.29297,"VAI":5620.09442}},{"date":1680652800,"tokens":{"ACSI":0.03467,"CAKE":0.0335,"DOT":5258.18783,"FIL":0.00329,"USDT":8248.85159,"SXP":37369.68545,"DAI":23.37528,"BTCB":3505.7717,"TWT":4198.9336,"ACS":402.20013,"XVS":748.45061,"WBNB":45429.29979,"XRP":0.01619,"ETH":1674.99357,"USDC":82.26335,"BUSD":20732.4347,"ADA":1866.1265,"VAI":5649.97047}},{"date":1680739200,"tokens":{"ACSI":0.0353,"CAKE":0.03341,"DOT":5156.5022,"FIL":0.00324,"USDT":8241.09143,"SXP":33569.72756,"DAI":23.40109,"BTCB":3334.82839,"TWT":4304.66644,"ACS":801.5842,"XVS":734.98763,"WBNB":43998.6175,"XRP":0.01598,"ETH":1660.13371,"USDC":82.55655,"BUSD":20377.83364,"ADA":1850.97507,"VAI":5636.03001}},{"date":1680825600,"tokens":{"ACSI":0.03549,"CAKE":0.0335,"DOT":5148.06229,"FIL":0.00327,"USDT":8245.60286,"SXP":33724.2599,"DAI":23.40109,"BTCB":3343.30686,"TWT":4221.25964,"ACS":798.91554,"XVS":737.77979,"WBNB":43727.11426,"XRP":0.01595,"ETH":1662.04894,"USDC":82.83341,"BUSD":20339.0068,"ADA":1843.63278,"VAI":5625.67114}},{"date":1680912000,"tokens":{"ACSI":0.03528,"CAKE":0.03323,"DOT":5051.77915,"FIL":0.00336,"USDT":8239.81269,"SXP":33244.12423,"DAI":23.37772,"BTCB":3272.61269,"TWT":4190.77733,"ACS":360.73041,"XVS":722.59561,"WBNB":42837.6418,"XRP":0.01614,"ETH":1641.77035,"USDC":82.83341,"BUSD":20219.74726,"ADA":1827.6426,"VAI":5622.13041}},{"date":1680998400,"tokens":{"ACSI":0.03527,"CAKE":0.03323,"DOT":5076.26104,"FIL":0.0034,"USDT":8233.76371,"SXP":32627.46555,"DAI":23.37772,"BTCB":3212.15324,"TWT":4213.13328,"ACS":746.56756,"XVS":738.40293,"XRP":0.01607,"WBNB":42183.70353,"ETH":1640.22362,"USDC":82.75066,"BUSD":20073.76197,"ADA":1847.41037,"VAI":5632.83103}},{"date":1681084800,"tokens":{"ACSI":0.03529,"CAKE":0.03341,"DOT":5124.14126,"FIL":0.00335,"USDT":8230.15593,"SXP":32299.95253,"DAI":23.37772,"BTCB":3213.00499,"TWT":4277.90253,"ACS":735.47071,"XVS":931.09667,"XRP":0.01605,"WBNB":42117.81453,"ETH":1652.40605,"USDC":82.91616,"BUSD":20025.66436,"ADA":1853.72455,"VAI":5635.85332}},{"date":1681171200,"tokens":{"ACSI":0.03585,"CAKE":0.03359,"DOT":5183.60555,"FIL":0.00358,"USDT":8237.23385,"SXP":32885.26577,"DAI":23.36397,"BTCB":3328.19358,"TWT":4283.00521,"ACS":743.98171,"XVS":866.06574,"WBNB":42886.20064,"XRP":0.01632,"ETH":1688.32355,"USDC":82.56679,"BUSD":20047.23258,"ADA":1883.9671,"VAI":5649.1086}},{"date":1681257600,"tokens":{"ACSI":0.03601,"CAKE":0.03341,"DOT":5290.44034,"FIL":0.00351,"USDT":8241.86128,"SXP":32299.58215,"DAI":23.36425,"BTCB":3313.45737,"TWT":4313.97803,"ACS":732.61839,"XVS":841.64109,"WBNB":42539.67431,"XRP":0.01631,"ETH":1697.80558,"USDC":83.54435,"BUSD":20023.45377,"ADA":1917.17255,"VAI":5679.96176}},{"date":1681344000,"tokens":{"ACSI":0.03673,"CAKE":0.03295,"DOT":5259.03165,"FIL":0.00347,"USDT":8244.0557,"SXP":31614.81806,"DAI":23.36516,"BTCB":3238.33723,"TWT":4247.50574,"ACS":738.56935,"XVS":861.70279,"WBNB":41860.66055,"XRP":0.01597,"ETH":1691.82911,"USDC":83.51778,"BUSD":19888.2424,"ADA":1923.45902,"VAI":5700.11204}},{"date":1681430400,"tokens":{"ACSI":0.03709,"CAKE":0.03323,"DOT":5487.25666,"FIL":0.00361,"USDT":8259.60793,"SXP":32614.71729,"DAI":23.40109,"BTCB":3323.93687,"TWT":4380.9531,"ACS":743.50415,"XVS":879.34244,"XRP":0.0164,"WBNB":43151.08549,"ETH":1794.03851,"USDC":83.73581,"BUSD":20213.26417,"ADA":2000.03619,"VAI":5690.78051}},{"date":1681516800,"tokens":{"ACSI":0.03632,"CAKE":0.03295,"DOT":5443.67393,"FIL":0.0036,"USDT":8272.92194,"SXP":35238.37329,"DAI":23.40109,"BTCB":3467.14205,"TWT":4399.36922,"ACS":941.89773,"XVS":944.90905,"WBNB":45206.26762,"XRP":0.0165,"ETH":1787.79255,"USDC":83.65224,"BUSD":20557.23075,"ADA":2020.56192,"VAI":5692.67125}},{"date":1681603200,"tokens":{"ACSI":0.03705,"CAKE":0.03323,"DOT":5540.57303,"FIL":0.00369,"USDT":8259.10381,"SXP":34982.27766,"DAI":23.40109,"BTCB":3457.75584,"TWT":4395.76193,"ACS":952.66019,"XVS":930.47441,"WBNB":45318.62291,"XRP":0.01658,"ETH":1805.14832,"USDC":85.63188,"BUSD":20458.07917,"ADA":2086.52407,"VAI":5751.71385}},{"date":1681689600,"tokens":{"ACSI":0.0382,"CAKE":0.03314,"FIL":0.0036,"DOT":5560.47217,"USDT":8258.15389,"SXP":34477.48658,"DAI":24.26809,"BTCB":3425.17314,"TWT":4446.13896,"ACS":966.95431,"XVS":964.97515,"WBNB":45573.9852,"XRP":0.01629,"ETH":1829.56568,"USDC":85.61578,"BUSD":20186.74272,"ADA":2075.284,"VAI":5730.51783}},{"date":1681776000,"tokens":{"ACSI":0.03928,"CAKE":0.03268,"DOT":5506.31588,"FIL":0.00354,"USDT":8256.14489,"SXP":33455.98704,"DAI":24.28461,"BTCB":3326.79835,"TWT":4533.83589,"ACS":981.9991,"XVS":930.88043,"WBNB":44577.03448,"XRP":0.01621,"ETH":1818.73839,"USDC":85.71751,"BUSD":20155.0254,"ADA":2029.27447,"VAI":5704.90998}},{"date":1681862400,"tokens":{"ACSI":0.03759,"CAKE":0.03314,"DOT":5645.19846,"FIL":0.00364,"USDT":8258.78088,"SXP":34165.30358,"DAI":24.26671,"BTCB":3403.08481,"TWT":4631.76667,"ACS":930.67394,"XVS":937.79532,"WBNB":45228.70574,"XRP":0.01676,"ETH":1834.30143,"USDC":85.59977,"BUSD":20162.59837,"ADA":2071.34409,"VAI":5666.23472}},{"date":1681948800,"tokens":{"ACSI":0.03658,"CAKE":0.03131,"DOT":5303.8832,"FIL":0.00334,"USDT":8252.02091,"SXP":32009.1865,"DAI":24.27735,"BTCB":3209.82509,"TWT":4362.12332,"ACS":880.26978,"XVS":861.08522,"WBNB":42490.32956,"XRP":0.01566,"ETH":1719.51717,"USDC":85.55678,"BUSD":19881.37157,"ADA":1965.45648,"VAI":5702.88161}},{"date":1682035200,"tokens":{"ACSI":0.03545,"CAKE":0.03077,"DOT":5117.30629,"FIL":0.00326,"USDT":8233.61414,"SXP":31902.71608,"DAI":24.31191,"BTCB":3140.94565,"TWT":4279.94485,"ACS":866.32888,"XVS":845.55419,"WBNB":41692.63269,"XRP":0.01506,"ETH":1712.74574,"USDC":84.61173,"BUSD":19738.31537,"ADA":1901.34887,"VAI":5748.17797}},{"date":1682121600,"tokens":{"ACSI":0.03574,"CAKE":0.03059,"DOT":5029.60017,"FIL":0.00304,"USDT":8241.42153,"SXP":30910.02419,"DAI":24.28762,"BTCB":3036.05277,"TWT":4202.98693,"ACS":851.6928,"XVS":813.26016,"WBNB":40804.59135,"XRP":0.01425,"ETH":1665.08453,"USDC":84.63898,"BUSD":19735.72233,"ADA":1873.88395,"VAI":5659.96202}},{"date":1682208000,"tokens":{"ACSI":0.03573,"CAKE":0.03086,"DOT":5085.33038,"FIL":0.00308,"USDT":8255.63452,"SXP":32791.51805,"DAI":24.28762,"BTCB":3190.61482,"TWT":4367.66576,"ACS":883.9079,"XVS":845.15076,"WBNB":43109.99646,"XRP":0.01471,"ETH":1688.03707,"USDC":84.64093,"BUSD":20174.15905,"ADA":1902.55671,"VAI":5694.9877}},{"date":1682294400,"tokens":{"ACSI":0.03636,"CAKE":0.0304,"DOT":5094.85863,"FIL":0.00309,"USDT":8255.90172,"SXP":31799.78095,"DAI":24.28762,"BTCB":3093.69901,"TWT":4287.28418,"ACS":870.17305,"XVS":840.48987,"WBNB":42147.70331,"XRP":0.01488,"ETH":1698.7472,"USDC":84.27215,"BUSD":19867.34695,"ADA":1905.8925,"VAI":5721.50916}},{"date":1682380800,"tokens":{"ACSI":0.0347,"CAKE":0.02631,"FIL":0.00305,"DOT":5119.12375,"USDT":8245.3258,"SXP":30754.89349,"DAI":24.26486,"BTCB":3077.78146,"TWT":4208.82326,"ACS":882.24461,"XVS":826.76891,"WBNB":41470.51777,"XRP":0.01458,"ETH":1687.68224,"USDC":84.56678,"BUSD":19827.87276,"ADA":1895.03722,"VAI":5765.89587}},{"date":1682467200,"tokens":{"ACSI":0.03554,"CAKE":0.0244,"DOT":5253.60446,"FIL":0.0031,"USDT":8250.97733,"SXP":31527.20203,"DAI":24.28614,"BTCB":3151.67426,"TWT":4293.69082,"ACS":845.47132,"XVS":833.99559,"XRP":0.01484,"WBNB":42123.88262,"ETH":1719.62747,"USDC":84.58447,"BUSD":19835.64454,"ADA":1959.99551,"VAI":5743.76171}},{"date":1682553600,"tokens":{"ACSI":0.03579,"CAKE":0.02403,"FIL":0.00309,"DOT":5201.32725,"USDT":8235.06128,"SXP":32205.752,"DAI":24.28347,"BTCB":3260.45104,"TWT":4270.62848,"ACS":847.16448,"XVS":850.80124,"XRP":0.01484,"WBNB":42862.19326,"ETH":1738.48662,"USDC":84.59548,"BUSD":20063.46322,"ADA":1986.93665,"VAI":5742.79332}},{"date":1682640000,"tokens":{"ACSI":0.03514,"CAKE":0.02385,"DOT":5156.00316,"FIL":0.00313,"USDT":8240.59484,"SXP":32347.92944,"DAI":24.26892,"BTCB":3238.30418,"TWT":4248.72545,"ACS":831.76608,"XVS":852.13504,"WBNB":42194.4192,"XRP":0.01472,"ETH":1713.35198,"USDC":84.64253,"BUSD":20027.87202,"ADA":1959.99184,"VAI":5711.29354}},{"date":1682726400,"tokens":{"ACSI":0.03488,"CAKE":0.02494,"DOT":5111.87703,"FIL":0.0032,"USDT":8232.45519,"SXP":31165.41143,"DAI":24.28089,"BTCB":3186.99135,"TWT":4168.35993,"ACS":843.12314,"XVS":822.45113,"XRP":0.01519,"WBNB":41381.9487,"ETH":1684.55949,"USDC":84.61711,"BUSD":19950.66162,"ADA":1919.30707,"VAI":5720.13808}},{"date":1682812800,"tokens":{"ACSI":0.0351,"CAKE":0.02449,"FIL":0.00323,"DOT":5129.96903,"USDT":8239.79733,"SXP":30930.17519,"DAI":24.28682,"BTCB":3172.51374,"TWT":4194.56507,"ACS":829.5461,"XVS":827.92977,"WBNB":41134.10786,"XRP":0.01506,"ETH":1693.53595,"USDC":84.73974,"BUSD":19863.61478,"ADA":1910.93082,"VAI":5703.32964}},{"date":1682899200,"tokens":{"ACSI":0.03504,"CAKE":0.0244,"FIL":0.00318,"DOT":5193.92791,"USDT":8252.10306,"SXP":31319.85412,"DAI":24.28762,"BTCB":3197.73941,"TWT":4300.80847,"ACS":840.24206,"XVS":838.58432,"WBNB":42298.75734,"XRP":0.015,"ETH":1717.50388,"USDC":84.69779,"BUSD":19876.34853,"ADA":1940.59804,"VAI":5651.64006}},{"date":1682985600,"tokens":{"ACSI":0.03581,"CAKE":0.02303,"DOT":5015.23398,"FIL":0.00308,"USDT":8240.06122,"SXP":31131.99494,"DAI":24.28743,"BTCB":3087.44563,"TWT":4173.80444,"ACS":804.05592,"XVS":811.4721,"WBNB":41018.71276,"XRP":0.01464,"ETH":1678.91057,"USDC":84.75093,"BUSD":19830.59862,"ADA":1900.21689,"VAI":5572.00692}},{"date":1683072000,"tokens":{"ACSI":0.0357,"CAKE":0.02321,"DOT":4973.63318,"FIL":0.00305,"USDT":8240.37085,"SXP":31381.85786,"DAI":24.31191,"BTCB":3139.08082,"TWT":4143.3154,"ACS":818.72909,"XVS":804.11752,"XRP":0.01468,"WBNB":41259.21379,"ETH":1674.4636,"USDC":84.63185,"BUSD":19934.3393,"ADA":1883.22774,"VAI":5629.28405}},{"date":1683158400,"tokens":{"ACSI":0.0356,"CAKE":0.02321,"DOT":5025.15224,"FIL":0.00311,"USDT":8239.44832,"SXP":31434.47062,"DAI":24.28762,"BTCB":3163.29841,"TWT":4192.44557,"ACS":828.99821,"XVS":821.92313,"WBNB":41320.71143,"XRP":0.01467,"ETH":1708.30105,"USDC":84.83568,"BUSD":19842.99898,"ADA":1908.82554,"VAI":5733.3951}},{"date":1683244800,"tokens":{"ACSI":0.03729,"CAKE":0.02294,"FIL":0.00307,"DOT":5005.64186,"USDT":8227.26762,"SXP":30640.76046,"DAI":24.28157,"BTCB":3134.95277,"TWT":4209.28085,"ACS":868.84059,"XVS":806.87631,"XRP":0.01459,"WBNB":40796.62755,"ETH":1689.72845,"USDC":84.75093,"BUSD":19743.28179,"ADA":1893.70303,"VAI":5659.51084}},{"date":1683331200,"tokens":{"ACSI":0.03831,"CAKE":0.02221,"DOT":5127.31564,"FIL":0.00306,"USDT":8239.23766,"SXP":31162.7267,"DAI":24.28762,"BTCB":3191.54627,"TWT":4224.7436,"ACS":878.62507,"XVS":811.76437,"WBNB":41392.01365,"XRP":0.01481,"ETH":1758.89755,"USDC":84.5031,"BUSD":19853.44898,"ADA":1922.63027,"VAI":5707.06059}},{"date":1683417600,"tokens":{"ACSI":0.03759,"CAKE":0.01994,"FIL":0.00295,"DOT":4959.40663,"USDT":8229.0637,"SXP":29872.58014,"DAI":24.28762,"BTCB":3064.04204,"TWT":4151.98041,"ACS":840.8116,"XVS":765.83997,"XRP":0.01457,"WBNB":39805.91413,"ETH":1704.80599,"USDC":84.5031,"BUSD":19574.61578,"ADA":1872.87205,"VAI":5726.85035}},{"date":1683504000,"tokens":{"ACSI":0.03755,"CAKE":0.01848,"DOT":4953.69199,"FIL":0.00294,"USDT":8226.73995,"SXP":29329.25904,"DAI":24.31191,"BTCB":3033.54297,"TWT":4191.48052,"ACS":835.83638,"XVS":755.03767,"WBNB":39595.97671,"XRP":0.01423,"ETH":1679.87894,"USDC":84.27649,"BUSD":19552.43856,"ADA":1861.90553,"VAI":5681.56967}},{"date":1683590400,"tokens":{"ACSI":0.03713,"CAKE":0.01675,"DOT":4781.08315,"FIL":0.00264,"USDT":8211.92751,"SXP":27846.07659,"DAI":24.28762,"BTCB":2880.83466,"TWT":4000.94143,"ACS":793.95043,"XVS":672.34122,"WBNB":37698.98573,"XRP":0.01352,"ETH":1647.43785,"USDC":83.62623,"BUSD":19272.31863,"ADA":1812.99126,"VAI":5654.94165}},{"date":1683676800,"tokens":{"ACSI":0.03712,"CAKE":0.0173,"FIL":0.00265,"DOT":4763.23346,"USDT":8208.82147,"SXP":27576.92099,"DAI":24.28762,"BTCB":2888.22786,"TWT":4045.8517,"ACS":782.81391,"XVS":700.23164,"XRP":0.01357,"WBNB":37623.22418,"ETH":1653.46257,"USDC":83.69117,"BUSD":19250.61252,"ADA":1798.09693,"VAI":5663.12554}},{"date":1683763200,"tokens":{"ACSI":0.03669,"CAKE":0.01748,"FIL":0.00265,"DOT":4805.48489,"USDT":8217.20423,"SXP":27407.03916,"DAI":23.74063,"BTCB":2848.59728,"TWT":4002.45835,"ACS":768.86524,"XVS":693.72599,"WBNB":37611.82276,"XRP":0.01356,"ETH":1638.00864,"USDC":83.44713,"BUSD":19224.56364,"ADA":1807.15411,"VAI":5671.04495}},{"date":1683849600,"tokens":{"ACSI":0.03633,"CAKE":0.01702,"DOT":4725.21487,"FIL":0.00253,"USDT":8200.3375,"SXP":27435.23514,"DAI":23.71691,"BTCB":2796.75437,"TWT":3947.85011,"ACS":760.74071,"XVS":681.61318,"WBNB":36846.20897,"XRP":0.01334,"ETH":1611.11354,"USDC":81.29467,"BUSD":19139.07179,"ADA":1784.25669,"VAI":5690.21647}},{"date":1683936000,"tokens":{"ACSI":0.03398,"CAKE":0.01648,"DOT":4729.72805,"FIL":0.00256,"USDT":8210.372,"SXP":27427.47887,"DAI":23.70055,"BTCB":2809.56094,"TWT":3987.83383,"ACS":773.21803,"XVS":692.44205,"WBNB":37209.15971,"XRP":0.01354,"ETH":1613.29154,"USDC":81.29467,"BUSD":19199.60637,"ADA":1782.13254,"VAI":5684.8524}},{"date":1684022400,"tokens":{"ACSI":0.03578,"CAKE":0.01684,"DOT":4725.08329,"FIL":0.00253,"USDT":8204.57596,"SXP":27056.45185,"DAI":23.71207,"BTCB":2784.03822,"TWT":4011.88674,"ACS":765.84419,"XVS":693.65124,"WBNB":37113.4382,"XRP":0.01341,"ETH":1613.25458,"USDC":81.29467,"BUSD":19162.96124,"ADA":1791.68934,"VAI":5641.64}},{"date":1684108800,"tokens":{"ACSI":0.03599,"CAKE":0.01684,"DOT":4696.67886,"FIL":0.00255,"USDT":8197.96265,"SXP":27034.61715,"DAI":23.70762,"BTCB":2788.01887,"TWT":4020.54934,"ACS":754.52248,"XVS":696.74855,"XRP":0.01336,"WBNB":37110.02516,"ETH":1609.36641,"USDC":82.77175,"BUSD":19159.45873,"ADA":1799.93468,"VAI":5678.49495}},{"date":1684195200,"tokens":{"ACSI":0.03657,"CAKE":0.01702,"DOT":4717.54951,"FIL":0.0026,"USDT":8200.29665,"SXP":27273.48594,"DAI":23.71691,"BTCB":2827.82812,"TWT":4036.69289,"ACS":767.54279,"XVS":708.90062,"WBNB":37265.34304,"XRP":0.01353,"ETH":1630.53139,"USDC":82.77937,"BUSD":19177.02549,"ADA":1799.74618,"VAI":5668.73378}},{"date":1684281600,"tokens":{"ACSI":0.03575,"CAKE":0.01693,"FIL":0.00257,"DOT":4719.62018,"USDT":8194.1238,"SXP":27234.9001,"DAI":23.71691,"BTCB":2815.10837,"TWT":4014.27431,"ACS":749.04778,"XVS":715.10357,"WBNB":37195.1064,"XRP":0.01414,"ETH":1629.33991,"USDC":82.77937,"BUSD":19287.3879,"ADA":1804.1655,"VAI":5719.31461}},{"date":1684368000,"tokens":{"ACSI":0.0363,"CAKE":0.01702,"FIL":0.00266,"DOT":4784.60279,"USDT":8196.6598,"SXP":27473.20438,"DAI":23.71691,"BTCB":2845.615,"TWT":4036.24621,"ACS":766.10128,"XVS":730.04785,"XRP":0.0141,"WBNB":37612.19311,"ETH":1629.51253,"USDC":82.70156,"BUSD":19144.70837,"ADA":1818.00656,"VAI":5661.57758}},{"date":1684454400,"tokens":{"ACSI":0.0357,"CAKE":0.01675,"DOT":4737.77123,"FIL":0.00259,"USDT":8195.74821,"SXP":27373.00074,"DAI":23.74063,"BTCB":2800.09936,"TWT":3997.25102,"ACS":764.39905,"XVS":706.92668,"XRP":0.01465,"WBNB":37030.21171,"ETH":1616.66106,"USDC":82.77937,"BUSD":19267.09268,"ADA":1808.00283,"VAI":5714.01395}},{"date":1684540800,"tokens":{"ACSI":0.03579,"CAKE":0.01666,"DOT":4738.37393,"FIL":0.00259,"USDT":8195.24284,"SXP":27483.03267,"DAI":23.71691,"BTCB":2809.40284,"TWT":3958.53439,"ACS":770.59542,"XVS":702.73542,"WBNB":37111.00676,"XRP":0.01471,"ETH":1616.38893,"USDC":82.77622,"BUSD":19227.60639,"ADA":1785.73018,"VAI":5691.16745}},{"date":1684627200,"tokens":{"ACSI":0.03631,"CAKE":0.01675,"FIL":0.00262,"DOT":4777.43667,"USDT":8221.29508,"SXP":27872.11036,"DAI":23.78806,"BTCB":2843.17799,"TWT":3990.61361,"ACS":779.93597,"XVS":706.92668,"WBNB":37408.95707,"XRP":0.01488,"ETH":1632.64878,"USDC":82.86215,"BUSD":19248.07595,"ADA":1800.05045,"VAI":5680.21893}},{"date":1684713600,"tokens":{"ACSI":0.03551,"CAKE":0.01639,"DOT":4637.10936,"FIL":0.00252,"USDT":8201.1371,"SXP":26826.84981,"DAI":23.74063,"BTCB":2760.97363,"TWT":3903.21455,"ACS":753.64454,"XVS":688.23631,"WBNB":36414.83099,"XRP":0.01433,"ETH":1609.24669,"USDC":82.84419,"BUSD":19072.91696,"ADA":1758.69668,"VAI":5700.01337}},{"date":1684800000,"tokens":{"ACSI":0.03571,"CAKE":0.01639,"DOT":4727.45793,"FIL":0.00256,"USDT":8204.1757,"SXP":27050.92639,"DAI":23.74063,"BTCB":2787.95856,"TWT":3923.98405,"ACS":756.4947,"XVS":702.67163,"WBNB":36765.6678,"XRP":0.01467,"ETH":1622.58318,"USDC":82.53174,"BUSD":19142.04184,"ADA":1794.31861,"VAI":5655.28545}},{"date":1684886400,"tokens":{"ACSI":0.03627,"CAKE":0.01639,"FIL":0.00262,"DOT":4781.50868,"USDT":8194.33585,"SXP":27062.15258,"DAI":23.69671,"BTCB":2808.19568,"TWT":3990.24867,"ACS":761.13577,"XVS":698.78049,"XRP":0.01465,"WBNB":37131.77048,"ETH":1644.01398,"USDC":82.66312,"BUSD":19163.65985,"ADA":1801.61594,"VAI":5693.82551}},{"date":1684972800,"tokens":{"ACSI":0.03443,"CAKE":0.01493,"DOT":4639.5715,"FIL":0.0026,"USDT":8186.08929,"SXP":25554.47463,"DAI":23.71691,"BTCB":2692.47225,"TWT":3930.95823,"ACS":704.75775,"XVS":682.49077,"WBNB":35785.21178,"XRP":0.01429,"ETH":1602.56354,"USDC":82.56349,"BUSD":18985.842,"ADA":1770.24479,"VAI":5663.10151}},{"date":1685059200,"tokens":{"ACSI":0.0339,"CAKE":0.01393,"DOT":4625.24946,"FIL":0.00262,"USDT":8181.84301,"SXP":25490.00642,"DAI":23.71599,"BTCB":2685.1158,"TWT":3895.94875,"ACS":673.30608,"XVS":686.13703,"WBNB":35494.38607,"XRP":0.01438,"ETH":1606.84871,"USDC":81.34735,"BUSD":18905.98143,"ADA":1746.31482,"VAI":5635.77332}},{"date":1685145600,"tokens":{"ACSI":0.03527,"CAKE":0.01411,"DOT":4644.59729,"FIL":0.00259,"USDT":8186.101,"SXP":25776.91499,"DAI":22.96436,"BTCB":2702.31902,"TWT":3936.81299,"ACS":673.30608,"XVS":687.81075,"XRP":0.01479,"WBNB":35860.46288,"ETH":1620.89714,"USDC":81.38161,"BUSD":19100.91679,"ADA":1767.9881,"VAI":5632.99214}},{"date":1685232000,"tokens":{"ACSI":0.03536,"CAKE":0.0142,"DOT":4719.80423,"FIL":0.00263,"USDT":8172.87243,"SXP":26343.92227,"DAI":22.94598,"BTCB":2746.98368,"TWT":3969.18143,"ACS":687.53085,"XVS":683.71964,"XRP":0.01503,"WBNB":36317.9324,"ETH":1629.14139,"USDC":82.0502,"BUSD":19012.81573,"ADA":1804.23733,"VAI":5650.90574}},{"date":1685318400,"tokens":{"ACSI":0.03439,"CAKE":0.01548,"DOT":4823.28252,"FIL":0.00275,"USDT":8193.47228,"SXP":26853.1378,"DAI":22.92477,"BTCB":2850.72414,"TWT":4044.34452,"ACS":710.28501,"XVS":705.6461,"XRP":0.01536,"WBNB":37205.47751,"ETH":1685.8233,"USDC":81.79218,"BUSD":19087.19889,"ADA":1853.23121,"VAI":5593.52589}},{"date":1685404800,"tokens":{"ACSI":0.03399,"CAKE":0.01548,"FIL":0.00269,"DOT":4797.69988,"USDT":8184.44361,"SXP":26403.49346,"DAI":22.96436,"BTCB":2781.87133,"TWT":3988.26749,"ACS":685.15589,"XVS":688.6909,"WBNB":36519.72083,"XRP":0.01568,"ETH":1663.02646,"USDC":83.05123,"BUSD":19007.05171,"ADA":1831.3653,"VAI":5662.75224}},{"date":1685491200,"tokens":{"ACSI":0.03407,"CAKE":0.01566,"DOT":4797.69988,"FIL":0.00282,"USDT":8186.71611,"SXP":27027.87178,"DAI":23.40351,"BTCB":2789.01182,"TWT":4008.39943,"ACS":683.38131,"XVS":698.52934,"WBNB":36546.37021,"XRP":0.01636,"ETH":1669.26982,"USDC":83.10135,"BUSD":19032.28517,"ADA":1831.40135,"VAI":5632.63912}},{"date":1685577600,"tokens":{"ACSI":0.03285,"CAKE":0.01484,"FIL":0.00272,"DOT":4656.84997,"USDT":8206.75289,"SXP":27111.47681,"DAI":23.43992,"BTCB":2785.05409,"TWT":3922.86399,"ACS":673.23482,"XVS":680.51491,"XRP":0.01609,"WBNB":36775.95742,"ETH":1640.647,"USDC":81.39313,"BUSD":19084.37006,"ADA":1788.88831,"VAI":5636.94606}},{"date":1685664000,"tokens":{"ACSI":0.03583,"CAKE":0.0152,"DOT":4617.19722,"FIL":0.00277,"USDT":8189.02488,"SXP":27315.6643,"DAI":23.41489,"BTCB":2757.67681,"TWT":3886.87668,"ACS":677.42583,"XVS":686.15062,"XRP":0.01612,"WBNB":36504.19324,"ETH":1628.68048,"USDC":81.56092,"BUSD":19177.42838,"ADA":1771.45192,"VAI":5659.94602}},{"date":1685750400,"tokens":{"ACSI":0.03275,"CAKE":0.01593,"DOT":4674.6086,"FIL":0.00289,"USDT":8202.75059,"SXP":27315.67265,"DAI":23.4165,"BTCB":2813.8029,"TWT":3914.40237,"ACS":695.55679,"XVS":688.96849,"WBNB":36820.48846,"XRP":0.01651,"ETH":1657.04198,"USDC":81.50415,"BUSD":19137.78517,"ADA":1813.3237,"VAI":5649.18348}},{"date":1685836800,"tokens":{"ACSI":0.03288,"CAKE":0.01593,"DOT":4713.32838,"FIL":0.00281,"USDT":8205.09982,"SXP":27903.10154,"DAI":23.43992,"BTCB":2838.39477,"TWT":3940.01061,"ACS":715.54221,"XVS":692.92498,"WBNB":37419.13435,"XRP":0.01642,"ETH":1645.44227,"USDC":81.5584,"BUSD":19255.50552,"ADA":1806.00119,"VAI":5632.18232}},{"date":1685923200,"tokens":{"ACSI":0.03285,"CAKE":0.01584,"DOT":4660.46863,"FIL":0.00269,"USDT":8205.16286,"SXP":27920.27805,"DAI":23.4165,"BTCB":2840.54546,"TWT":3912.47416,"ACS":713.04557,"XVS":691.49627,"WBNB":37286.0896,"XRP":0.01709,"ETH":1639.1273,"USDC":81.65179,"BUSD":19358.90546,"ADA":1799.54949,"VAI":5641.69833}},{"date":1686009600,"tokens":{"ACSI":0.03267,"CAKE":0.01438,"FIL":0.00246,"DOT":4355.21265,"USDT":8170.6649,"SXP":25334.92006,"DAI":22.27971,"BTCB":2618.02817,"TWT":3520.25957,"ACS":695.46514,"XVS":611.49999,"WBNB":34190.10658,"XRP":0.01616,"ETH":1530.38088,"USDC":78.08702,"BUSD":18982.4891,"ADA":1660.78486,"VAI":5602.31274}},{"date":1686096000,"tokens":{"ACSI":0.033,"CAKE":0.01484,"FIL":0.00255,"DOT":4454.91092,"USDT":8174.0658,"SXP":25910.67669,"DAI":22.28899,"BTCB":2726.026,"TWT":3576.66222,"ACS":705.12438,"XVS":623.8038,"XRP":0.01676,"WBNB":34541.42437,"ETH":1583.37309,"USDC":78.08702,"BUSD":18988.32006,"ADA":1673.29116,"VAI":5604.00256}},{"date":1686182400,"tokens":{"ACSI":0.03095,"CAKE":0.01402,"FIL":0.0024,"DOT":4213.30365,"USDT":8142.8885,"SXP":24747.4471,"DAI":21.23586,"BTCB":2611.13481,"TWT":3293.56388,"ACS":671.91576,"XVS":578.96356,"WBNB":32545.85975,"XRP":0.01645,"ETH":1489.81825,"USDC":76.04802,"BUSD":18905.23811,"ADA":1534.18335,"VAI":5599.34862}},{"date":1686268800,"tokens":{"ACSI":0.03141,"CAKE":0.0142,"FIL":0.00235,"DOT":4222.33071,"USDT":8146.81066,"SXP":24338.16466,"DAI":21.23934,"BTCB":2597.49984,"TWT":3324.03623,"ACS":665.97602,"XVS":577.23508,"XRP":0.01651,"WBNB":32337.68472,"ETH":1508.68079,"USDC":76.04939,"BUSD":18811.13347,"ADA":1543.12928,"VAI":5622.6116}},{"date":1686355200,"tokens":{"ACSI":0.03182,"CAKE":0.01411,"FIL":0.00232,"DOT":4163.13144,"USDT":8143.98117,"SXP":24265.81279,"DAI":21.22961,"BTCB":2600.96828,"TWT":3288.348,"ACS":671.08593,"XVS":578.39219,"XRP":0.01702,"WBNB":32225.88604,"ETH":1496.44946,"USDC":75.99357,"BUSD":18371.60341,"ADA":1448.64506,"VAI":5597.30161}},{"date":1686441600,"tokens":{"ACSI":0.02904,"CAKE":0.01293,"FIL":0.00202,"DOT":3805.37051,"USDT":8109.38876,"SXP":21493.64451,"DAI":20.26341,"BTCB":2388.43568,"TWT":2857.61066,"ACS":600.65335,"XVS":500.95466,"XRP":0.01611,"WBNB":28812.15369,"ETH":1394.64123,"USDC":71.98494,"BUSD":18409.84026,"ADA":1343.21124,"VAI":5588.27516}},{"date":1686528000,"tokens":{"ACSI":0.02929,"CAKE":0.01274,"DOT":3785.97295,"FIL":0.00197,"USDT":8094.33558,"SXP":20947.65069,"DAI":20.24616,"BTCB":2381.04748,"TWT":2837.81471,"ACS":578.89743,"XVS":489.48613,"WBNB":28447.44708,"XRP":0.01646,"ETH":1387.29854,"USDC":71.83733,"BUSD":18203.42837,"ADA":1343.56621,"VAI":5596.04092}},{"date":1686614400,"tokens":{"ACSI":0.02899,"CAKE":0.0122,"FIL":0.00203,"DOT":3759.56388,"USDT":8102.75676,"SXP":21227.43116,"DAI":20.26341,"BTCB":2368.62341,"TWT":2801.65009,"ACS":583.66273,"XVS":498.58546,"WBNB":28261.74428,"XRP":0.01661,"ETH":1363.15836,"USDC":70.85571,"BUSD":18520.59007,"ADA":1344.44267,"VAI":5664.94961}},{"date":1686700800,"tokens":{"ACSI":0.03028,"CAKE":0.01293,"DOT":3910.45222,"FIL":0.00212,"USDT":8120.44097,"SXP":22297.54809,"DAI":20.26341,"BTCB":2419.88391,"TWT":2974.78753,"ACS":616.14119,"XVS":526.98588,"WBNB":30068.81268,"XRP":0.01613,"ETH":1419.30779,"USDC":72.30613,"BUSD":18546.73812,"ADA":1378.14065,"VAI":5667.17494}},{"date":1686787200,"tokens":{"ACSI":0.02971,"CAKE":0.01247,"DOT":3845.54043,"FIL":0.0021,"USDT":8109.9253,"SXP":21885.01156,"DAI":20.23587,"BTCB":2368.00452,"TWT":3107.82299,"ACS":588.95849,"XVS":514.66412,"XRP":0.01535,"WBNB":29285.40739,"ETH":1355.80155,"USDC":71.94401,"BUSD":18455.97875,"ADA":1346.50534,"VAI":5600.53324}},{"date":1686873600,"tokens":{"ACSI":0.02946,"CAKE":0.01238,"DOT":3712.25245,"FIL":0.00212,"USDT":8100.26013,"SXP":21232.68368,"DAI":20.26341,"BTCB":2361.94715,"TWT":3066.88454,"ACS":584.42804,"XVS":508.05923,"XRP":0.01513,"WBNB":28642.91646,"ETH":1354.53427,"USDC":71.89574,"BUSD":18352.85462,"ADA":1319.40955,"VAI":5657.84584}},{"date":1686960000,"tokens":{"ACSI":0.02983,"CAKE":0.01265,"DOT":3779.8372,"FIL":0.00213,"USDT":8101.38935,"SXP":21850.60305,"DAI":20.25996,"BTCB":2418.56284,"TWT":3191.29303,"ACS":582.57914,"XVS":512.60702,"WBNB":29076.2411,"XRP":0.01493,"ETH":1387.70736,"USDC":71.93113,"BUSD":18527.76609,"ADA":1332.41996,"VAI":5627.93308}},{"date":1687046400,"tokens":{"ACSI":0.03027,"CAKE":0.01293,"DOT":3847.32245,"FIL":0.00213,"USDT":8116.10262,"SXP":21835.16902,"DAI":20.75397,"BTCB":2464.52852,"TWT":3198.21766,"ACS":604.46942,"XVS":511.67911,"WBNB":29768.48975,"XRP":0.01508,"ETH":1402.37869,"USDC":72.82549,"BUSD":18522.17771,"ADA":1352.44209,"VAI":5600.34131}},{"date":1687132800,"tokens":{"ACSI":0.02995,"CAKE":0.01274,"FIL":0.00213,"DOT":3856.13548,"USDT":8129.8932,"SXP":22504.93599,"DAI":20.76591,"BTCB":2496.24963,"TWT":3220.72914,"ACS":606.24692,"XVS":514.38342,"WBNB":30086.91594,"XRP":0.01539,"ETH":1401.87523,"USDC":73.35132,"BUSD":18528.10891,"ADA":1333.3624,"VAI":5665.44152}},{"date":1687219200,"tokens":{"ACSI":0.02975,"CAKE":0.01274,"FIL":0.00215,"DOT":3872.75596,"USDT":8118.88135,"SXP":22844.26492,"DAI":20.78668,"BTCB":2530.17898,"TWT":3293.18591,"ACS":601.47332,"XVS":520.79521,"WBNB":30311.38274,"XRP":0.0156,"ETH":1408.84974,"USDC":73.17751,"BUSD":19138.90859,"ADA":1354.1854,"VAI":5638.27611}},{"date":1687305600,"tokens":{"ACSI":0.03012,"CAKE":0.01293,"DOT":3947.97347,"FIL":0.00221,"USDT":8124.06605,"SXP":23835.81691,"DAI":20.78668,"BTCB":2632.63747,"TWT":3333.33846,"ACS":626.78469,"XVS":545.89951,"WBNB":31173.97579,"XRP":0.01554,"ETH":1443.24936,"USDC":72.88624,"BUSD":18877.81745,"ADA":1388.20661,"VAI":5659.11344}},{"date":1687392000,"tokens":{"ACSI":0.0309,"CAKE":0.01311,"DOT":4040.70125,"FIL":0.00232,"USDT":8136.75029,"SXP":24644.04754,"DAI":20.75441,"BTCB":2774.95476,"TWT":3392.33515,"ACS":666.09375,"XVS":571.11361,"WBNB":32350.58699,"XRP":0.01592,"ETH":1506.58795,"USDC":73.22457,"BUSD":18899.88265,"ADA":1445.82229,"VAI":5615.81532}},{"date":1687478400,"tokens":{"ACSI":0.02988,"CAKE":0.01284,"FIL":0.0023,"DOT":3995.1616,"USDT":8136.17432,"SXP":23644.01187,"DAI":20.76591,"BTCB":2730.00192,"TWT":3258.19936,"ACS":639.8098,"XVS":553.09718,"WBNB":31276.30406,"XRP":0.01569,"ETH":1459.35481,"USDC":73.24999,"BUSD":18742.30661,"ADA":1427.33018,"VAI":5654.61664}},{"date":1687564800,"tokens":{"ACSI":0.03012,"CAKE":0.01311,"DOT":4124.54673,"FIL":0.00234,"USDT":8139.20666,"SXP":23736.00055,"DAI":20.78668,"BTCB":2742.06085,"TWT":3281.5836,"ACS":635.91446,"XVS":561.89066,"WBNB":31578.13626,"XRP":0.01563,"ETH":1463.94288,"USDC":73.33152,"BUSD":18843.78636,"ADA":1423.39034,"VAI":5614.68257}},{"date":1687651200,"tokens":{"ACSI":0.0289,"CAKE":0.01293,"DOT":4002.99989,"FIL":0.00228,"USDT":8128.88177,"SXP":23271.84261,"DAI":20.76591,"BTCB":2727.90985,"TWT":3183.96397,"ACS":638.1165,"XVS":551.26216,"XRP":0.01536,"WBNB":30932.14645,"ETH":1435.75369,"USDC":71.4376,"BUSD":18703.72084,"ADA":1393.86499,"VAI":5606.26772}},{"date":1687737600,"tokens":{"ACSI":0.02968,"CAKE":0.01475,"DOT":4073.46795,"FIL":0.00239,"USDT":8451.03013,"SXP":23208.24268,"DAI":20.75098,"BTCB":2710.81715,"TWT":3232.5356,"ACS":632.07179,"XVS":550.78127,"WBNB":31310.06087,"XRP":0.01547,"ETH":1454.34949,"USDC":72.03524,"BUSD":18677.45508,"ADA":1396.61204,"VAI":5587.89945}},{"date":1687824000,"tokens":{"ACSI":0.02992,"CAKE":0.01393,"DOT":3992.40673,"FIL":0.00231,"USDT":8436.47101,"SXP":23391.75793,"DAI":20.60527,"BTCB":2707.45819,"TWT":3159.75461,"ACS":625.11307,"XVS":788.23932,"WBNB":31140.40671,"XRP":0.01518,"ETH":1436.13347,"USDC":72.26002,"BUSD":18716.94311,"ADA":1371.86061,"VAI":5584.31768}},{"date":1687910400,"tokens":{"ACSI":0.02951,"CAKE":0.01393,"DOT":3999.61222,"FIL":0.00232,"USDT":8432.63855,"SXP":23316.78017,"DAI":20.59548,"BTCB":2728.22255,"TWT":3178.37389,"ACS":615.89463,"XVS":785.57563,"WBNB":31272.48946,"XRP":0.01521,"ETH":1439.83721,"USDC":71.9709,"BUSD":18759.75504,"ADA":1371.39656,"VAI":5545.29348}},{"date":1687996800,"tokens":{"ACSI":0.02963,"CAKE":0.01338,"DOT":3902.54504,"FIL":0.0022,"USDT":8422.73958,"SXP":22107.91064,"DAI":20.16776,"BTCB":2610.37017,"TWT":3104.3591,"ACS":598.37103,"XVS":750.33981,"WBNB":30076.25685,"XRP":0.01463,"ETH":1404.77353,"USDC":71.98315,"BUSD":18468.89538,"ADA":1317.45391,"VAI":5540.41881}},{"date":1688083200,"tokens":{"ACSI":0.02832,"CAKE":0.01356,"DOT":3945.6776,"FIL":0.00224,"USDT":8349.167,"SXP":22184.78292,"DAI":20.18613,"BTCB":2656.06852,"TWT":3103.19925,"ACS":577.50241,"XVS":762.72125,"XRP":0.01501,"WBNB":30401.81319,"ETH":1422.80571,"USDC":72.03582,"BUSD":18486.75141,"ADA":1358.86476,"VAI":5484.9058}},{"date":1688169600,"tokens":{"ACSI":0.02967,"CAKE":0.01438,"DOT":4132.73615,"FIL":0.00231,"USDT":8365.26167,"SXP":22900.75241,"DAI":20.1812,"BTCB":2673.11075,"TWT":3178.21558,"ACS":582.25156,"XVS":821.89847,"WBNB":31345.94428,"XRP":0.01484,"ETH":1478.75947,"USDC":72.09624,"BUSD":18439.97593,"ADA":1411.57348,"VAI":5560.15113}},{"date":1688256000,"tokens":{"ACSI":0.02999,"CAKE":0.01456,"DOT":4186.73004,"FIL":0.00238,"USDT":8379.042,"SXP":23949.84243,"DAI":20.18371,"BTCB":2753.69512,"TWT":3186.64907,"ACS":609.52167,"XVS":832.11611,"WBNB":32217.79602,"XRP":0.01486,"ETH":1492.77491,"USDC":72.8212,"BUSD":18748.13067,"ADA":1422.27266,"VAI":5611.54534}},{"date":1688342400,"tokens":{"ACSI":0.02973,"CAKE":0.01438,"DOT":4327.53829,"FIL":0.00238,"USDT":8375.55528,"SXP":23519.92212,"DAI":20.3433,"BTCB":2741.46282,"TWT":3202.49558,"ACS":604.95873,"XVS":841.84728,"WBNB":32097.821,"XRP":0.01534,"ETH":1499.05213,"USDC":72.8212,"BUSD":18681.86903,"ADA":1427.18683,"VAI":5599.14825}},{"date":1688428800,"tokens":{"ACSI":0.02963,"CAKE":0.01447,"DOT":4267.95543,"FIL":0.00274,"USDT":8385.51856,"SXP":23467.17362,"DAI":20.69591,"BTCB":2767.84393,"TWT":3198.53285,"ACS":603.67368,"XVS":864.02957,"WBNB":32144.88361,"XRP":0.01552,"ETH":1504.01344,"USDC":73.89503,"BUSD":18760.29469,"ADA":1439.38864,"VAI":5626.73861}},{"date":1688515200,"tokens":{"ACSI":0.02978,"CAKE":0.01411,"DOT":4195.82066,"FIL":0.00265,"USDT":8368.90139,"SXP":23174.78798,"DAI":20.68951,"BTCB":2732.73589,"TWT":3205.35957,"ACS":601.45549,"XVS":854.1117,"WBNB":31698.83257,"XRP":0.01548,"ETH":1481.41288,"USDC":73.75816,"BUSD":18618.16347,"ADA":1423.17823,"VAI":5608.6821}},{"date":1688601600,"tokens":{"ACSI":0.02917,"CAKE":0.01375,"DOT":4081.25217,"FIL":0.00265,"USDT":8370.66769,"SXP":25443.45655,"DAI":20.69355,"BTCB":2765.64251,"TWT":3088.59698,"ACS":617.79893,"XVS":844.0238,"WBNB":31802.16573,"XRP":0.01513,"ETH":1457.10028,"USDC":72.50605,"BUSD":18770.24549,"ADA":1380.73693,"VAI":5572.69385}},{"date":1688688000,"tokens":{"ACSI":0.02884,"CAKE":0.01329,"DOT":3969.39138,"FIL":0.00253,"USDT":8332.05025,"SXP":24512.04745,"DAI":20.6515,"BTCB":2657.17349,"TWT":3059.53085,"ACS":583.223,"XVS":813.78787,"WBNB":30559.71605,"XRP":0.01476,"ETH":1415.80208,"USDC":72.52266,"BUSD":18515.30351,"ADA":1364.63359,"VAI":5604.84236}},{"date":1688774400,"tokens":{"ACSI":0.02822,"CAKE":0.01347,"FIL":0.00255,"DOT":4044.91332,"USDT":8354.60586,"SXP":24252.35353,"DAI":20.72272,"BTCB":2674.25965,"TWT":3074.41887,"ACS":566.51068,"XVS":832.90403,"WBNB":30943.99158,"XRP":0.01476,"ETH":1434.00965,"USDC":71.99203,"BUSD":18581.50916,"ADA":1375.78214,"VAI":5637.76474}},{"date":1688860800,"tokens":{"ACSI":0.02826,"CAKE":0.01338,"DOT":4030.21069,"FIL":0.00252,"USDT":8343.62814,"SXP":26482.25126,"DAI":20.72272,"BTCB":2546.05779,"TWT":3056.7768,"ACS":522.95923,"XVS":820.79179,"XRP":0.01489,"WBNB":29545.42972,"ETH":1438.85443,"USDC":71.99088,"BUSD":18216.47723,"ADA":1396.5093,"VAI":5669.95109}},{"date":1688947200,"tokens":{"ACSI":0.0287,"CAKE":0.01329,"FIL":0.00248,"DOT":3990.8592,"USDT":8363.62107,"SXP":26134.5422,"DAI":20.72272,"BTCB":2505.84179,"TWT":3013.94193,"ACS":507.64182,"XVS":796.30259,"XRP":0.01478,"WBNB":28816.87829,"ETH":1428.31843,"USDC":72.20801,"BUSD":18169.65227,"ADA":1360.70121,"VAI":5687.24903}},{"date":1689033600,"tokens":{"ACSI":0.02975,"CAKE":0.01375,"FIL":0.0025,"DOT":4100.66177,"USDT":8353.24286,"SXP":25847.76623,"DAI":20.68198,"BTCB":2541.72396,"TWT":3080.74852,"ACS":505.35952,"XVS":834.57084,"XRP":0.01505,"WBNB":29782.4635,"ETH":1467.66805,"USDC":73.59454,"BUSD":18171.69015,"ADA":1423.2378,"VAI":5671.0307}},{"date":1689120000,"tokens":{"ACSI":0.02283,"CAKE":0.01375,"FIL":0.00249,"DOT":4216.58144,"USDT":8366.93853,"SXP":26048.4361,"DAI":20.70202,"BTCB":2567.2915,"TWT":3145.31931,"ACS":451.5347,"XVS":857.91548,"WBNB":30276.25466,"XRP":0.01502,"ETH":1477.93716,"USDC":73.60035,"BUSD":18285.50379,"ADA":1448.92335,"VAI":5670.3564}},{"date":1689206400,"tokens":{"ACSI":0.02333,"CAKE":0.01347,"DOT":4104.94599,"FIL":0.00245,"USDT":8357.56616,"SXP":24756.07313,"DAI":20.72272,"BTCB":2584.2592,"TWT":3078.22202,"ACS":471.73267,"XVS":850.49178,"XRP":0.01489,"WBNB":30091.0533,"ETH":1462.1193,"USDC":73.57923,"BUSD":18366.9694,"ADA":1413.78127,"VAI":5669.57653}},{"date":1689292800,"tokens":{"ACSI":0.02446,"CAKE":0.01447,"FIL":0.00273,"DOT":4407.64936,"USDT":8375.16141,"SXP":26195.45819,"DAI":20.68819,"BTCB":2682.40799,"TWT":3227.43079,"ACS":503.73023,"XVS":916.33002,"XRP":0.0253,"WBNB":32058.00633,"ETH":1559.08493,"USDC":74.31162,"BUSD":18494.65571,"ADA":1642.94012,"VAI":5620.49736}},{"date":1689379200,"tokens":{"ACSI":0.02374,"CAKE":0.01411,"FIL":0.00256,"DOT":4256.14782,"USDT":8364.26935,"SXP":25413.32485,"DAI":20.68063,"BTCB":2598.57119,"TWT":3121.16768,"ACS":480.26739,"XVS":917.45644,"XRP":0.02224,"WBNB":30725.43084,"ETH":1493.10433,"USDC":74.39311,"BUSD":18402.51491,"ADA":1511.53409,"VAI":5635.55939}},{"date":1689465600,"tokens":{"ACSI":0.02342,"CAKE":0.01402,"FIL":0.00258,"DOT":4307.29188,"USDT":8376.81093,"SXP":25511.96056,"DAI":20.70202,"BTCB":2612.91658,"TWT":3162.8409,"ACS":486.23198,"XVS":885.27336,"WBNB":31180.99533,"XRP":0.0227,"ETH":1506.61641,"USDC":74.16839,"BUSD":18398.77984,"ADA":1521.46512,"VAI":5668.82145}},{"date":1689552000,"tokens":{"ACSI":0.02275,"CAKE":0.01356,"FIL":0.00254,"DOT":4179.99754,"USDT":8352.27453,"SXP":25355.55105,"DAI":20.68811,"BTCB":2575.49954,"TWT":3078.73756,"ACS":480.60696,"XVS":869.65604,"WBNB":30000.92323,"XRP":0.02364,"ETH":1482.87658,"USDC":74.10906,"BUSD":18350.8786,"ADA":1466.40024,"VAI":5635.61983}},{"date":1689638400,"tokens":{"ACSI":0.02218,"CAKE":0.01411,"DOT":4237.00772,"FIL":0.00255,"USDT":8351.26697,"SXP":25971.66736,"DAI":20.70169,"BTCB":2557.73785,"TWT":3120.60459,"ACS":477.22296,"XVS":874.66092,"XRP":0.02338,"WBNB":30349.99893,"ETH":1482.42148,"USDC":73.07355,"BUSD":18268.19022,"ADA":1472.27494,"VAI":5607.57472}},{"date":1689724800,"tokens":{"ACSI":0.02173,"CAKE":0.01384,"DOT":4144.40339,"FIL":0.00251,"USDT":8341.12453,"SXP":25130.06422,"DAI":20.72272,"BTCB":2553.77208,"TWT":3087.22131,"ACS":474.94478,"XVS":853.87687,"WBNB":30066.1513,"XRP":0.02474,"ETH":1470.61157,"USDC":73.14662,"BUSD":18352.22455,"ADA":1469.13709,"VAI":5600.8463}},{"date":1689811200,"tokens":{"ACSI":0.02117,"CAKE":0.01384,"DOT":4142.40869,"FIL":0.00248,"USDT":8348.44411,"SXP":23815.90456,"DAI":20.72272,"BTCB":2607.23994,"TWT":3112.47641,"ACS":486.33952,"XVS":821.94592,"WBNB":30715.69766,"XRP":0.02623,"ETH":1462.61206,"USDC":72.85637,"BUSD":18436.25273,"ADA":1493.21305,"VAI":5638.99918}},{"date":1689897600,"tokens":{"ACSI":0.02171,"CAKE":0.01402,"DOT":4216.21133,"FIL":0.00258,"USDT":8353.05595,"SXP":24253.98072,"DAI":20.6892,"BTCB":2560.10904,"TWT":3127.0592,"ACS":475.88645,"XVS":864.31997,"XRP":0.02509,"WBNB":30424.42783,"ETH":1461.68392,"USDC":72.88254,"BUSD":18286.64082,"ADA":1471.91945,"VAI":5628.65673}},{"date":1689984000,"tokens":{"ACSI":0.02139,"CAKE":0.01402,"DOT":4275.58962,"FIL":0.00263,"USDT":8364.80271,"SXP":24314.33446,"DAI":20.70202,"BTCB":2607.15673,"TWT":3130.12452,"ACS":489.62017,"XVS":855.61033,"WBNB":30959.07141,"XRP":0.02455,"ETH":1472.70973,"USDC":73.3649,"BUSD":18542.42227,"ADA":1473.15995,"VAI":5620.75157}},{"date":1690070400,"tokens":{"ACSI":0.02173,"CAKE":0.01384,"DOT":4157.05075,"FIL":0.00259,"USDT":8368.67339,"SXP":24044.50333,"DAI":20.70028,"BTCB":2593.47059,"TWT":3137.78819,"ACS":479.64435,"XVS":860.09931,"WBNB":30466.00435,"XRP":0.02284,"ETH":1446.82092,"USDC":73.2436,"BUSD":18395.76689,"ADA":1456.55553,"VAI":5650.64858}},{"date":1690156800,"tokens":{"ACSI":0.02173,"CAKE":0.01402,"DOT":4210.04968,"FIL":0.00266,"USDT":8359.62527,"SXP":24115.39684,"DAI":20.70053,"BTCB":2609.54037,"TWT":3167.67681,"ACS":489.41189,"XVS":848.79269,"WBNB":30772.40635,"XRP":0.02344,"ETH":1465.64145,"USDC":72.67242,"BUSD":18412.192,"ADA":1484.93169,"VAI":5657.89143}},{"date":1690243200,"tokens":{"ACSI":0.0211,"CAKE":0.01356,"DOT":4101.43797,"FIL":0.00262,"USDT":8330.35274,"SXP":26799.85175,"DAI":20.72272,"BTCB":2324.43841,"TWT":3275.47852,"ACS":410.47098,"XVS":806.00742,"WBNB":28039.36502,"XRP":0.02214,"ETH":1435.26852,"USDC":72.35521,"BUSD":17793.30641,"ADA":1436.10902,"VAI":5618.25309}},{"date":1690329600,"tokens":{"ACSI":0.02108,"CAKE":0.01338,"DOT":4067.20521,"FIL":0.00255,"USDT":8326.63387,"SXP":27545.63711,"DAI":20.70171,"BTCB":2277.88694,"TWT":3233.13546,"ACS":389.70591,"XVS":806.73968,"WBNB":27389.39947,"XRP":0.0225,"ETH":1436.88669,"USDC":72.36201,"BUSD":17693.26409,"ADA":1425.41746,"VAI":5608.01123}},{"date":1690416000,"tokens":{"ACSI":0.02114,"CAKE":0.01347,"FIL":0.00251,"DOT":4097.32613,"USDT":8326.72913,"SXP":27756.44883,"DAI":20.69976,"BTCB":2287.72225,"TWT":3189.93261,"ACS":411.86706,"XVS":806.73968,"WBNB":27406.62229,"XRP":0.02246,"ETH":1446.45154,"USDC":72.36201,"BUSD":17716.16306,"ADA":1443.24361,"VAI":5621.02772}},{"date":1690502400,"tokens":{"ACSI":0.0211,"CAKE":0.01365,"FIL":0.0026,"DOT":4138.08688,"USDT":8325.78581,"SXP":29221.08086,"DAI":20.72272,"BTCB":2242.84368,"TWT":3220.45242,"ACS":367.2462,"XVS":819.76282,"WBNB":27018.71578,"XRP":0.02272,"ETH":1449.17452,"USDC":72.83013,"BUSD":17518.58851,"ADA":1457.91932,"VAI":5573.38437}},{"date":1690588800,"tokens":{"ACSI":0.02116,"CAKE":0.01375,"FIL":0.00256,"DOT":4159.97874,"USDT":8331.82175,"SXP":29407.81855,"DAI":20.6944,"BTCB":2253.15678,"TWT":3183.15041,"ACS":361.25894,"XVS":821.01701,"WBNB":27153.02669,"XRP":0.02262,"ETH":1458.54352,"USDC":72.83814,"BUSD":17567.38576,"ADA":1459.61738,"VAI":5564.24976}},{"date":1690675200,"tokens":{"ACSI":0.02116,"CAKE":0.01375,"DOT":4139.24633,"FIL":0.00256,"USDT":8332.32317,"SXP":29797.84353,"DAI":20.69798,"BTCB":2255.36619,"TWT":3250.44552,"ACS":383.30218,"XVS":826.55196,"XRP":0.02246,"WBNB":27216.28485,"ETH":1463.1502,"USDC":72.83814,"BUSD":17549.60039,"ADA":1466.51308,"VAI":5567.90238}},{"date":1690761600,"tokens":{"ACSI":0.02124,"CAKE":0.01365,"DOT":4168.15522,"FIL":0.00253,"USDT":8331.57157,"SXP":29524.38985,"DAI":20.72272,"BTCB":2272.60564,"TWT":3222.60326,"ACS":370.33189,"XVS":830.6576,"WBNB":27222.64959,"XRP":0.02256,"ETH":1458.53814,"USDC":72.76455,"BUSD":17621.31404,"ADA":1484.19686,"VAI":5624.74286}},{"date":1690848000,"tokens":{"ACS":357.24501,"CAKE":0.01411,"WBNB":49427.2365,"FIL":0.00249,"ETH":1452.96473,"USDT":8442.4864,"USDC":72.76455,"BUSD":25965.54106,"BTCB":3377.89847}},{"date":1690934400,"tokens":{"ACS":377.27219,"WBNB":50472.28731,"CAKE":0.01411,"ETH":1473.938,"FIL":0.00249,"USDT":8447.21064,"USDC":72.69404,"BUSD":25999.22023,"BTCB":3430.26979}},{"date":1691020800,"tokens":{"ACS":368.96383,"CAKE":0.01375,"WBNB":49614.14927,"ETH":1442.95897,"FIL":0.00249,"USDT":8436.65129,"USDC":73.72319,"BUSD":25989.55525,"BTCB":3381.67147}},{"date":1691107200,"tokens":{"ACS":354.26921,"WBNB":49597.78194,"CAKE":0.01375,"FIL":0.00238,"ETH":1437.7685,"USDT":8436.51708,"USDC":72.70359,"BUSD":26023.58281,"BTCB":3384.82488}},{"date":1691193600,"tokens":{"ACS":254.64518,"CAKE":0.01365,"WBNB":43384.47871,"ETH":1438.27846,"FIL":0.00237,"USDT":8371.3654,"USDC":72.63096,"BUSD":24616.50169,"BTCB":2824.79294}},{"date":1691280000,"tokens":{"ACS":265.86859,"WBNB":43664.41448,"CAKE":0.01356,"FIL":0.00239,"ETH":1443.33164,"USDT":8383.05417,"USDC":72.60358,"BUSD":24627.13007,"BTCB":2829.07406}},{"date":1691366400,"tokens":{"ACS":265.8907,"WBNB":43464.53779,"CAKE":0.01356,"ETH":1444.08578,"FIL":0.00241,"USDT":8377.35177,"USDC":72.62689,"BUSD":24609.39324,"BTCB":2825.16278}},{"date":1691452800,"tokens":{"ACS":265.46305,"WBNB":43530.26872,"CAKE":0.01347,"ETH":1442.07036,"FIL":0.00238,"USDT":8375.2665,"USDC":72.44002,"BUSD":24658.85572,"BTCB":2840.48338}},{"date":1691539200,"tokens":{"ACS":273.38639,"WBNB":44088.754,"CAKE":0.01365,"ETH":1462.06509,"FIL":0.00241,"USDT":8388.69377,"USDC":72.73528,"BUSD":24653.51343,"BTCB":2903.13943}},{"date":1691625600,"tokens":{"ACS":274.0794,"CAKE":0.01356,"WBNB":43836.87775,"ETH":1454.10419,"FIL":0.0024,"USDT":8397.32566,"USDC":73.29751,"BUSD":24648.35321,"BTCB":2872.10514}},{"date":1691712000,"tokens":{"ACS":273.20418,"WBNB":43007.72092,"CAKE":0.01338,"ETH":1447.49538,"FIL":0.00241,"USDT":8374.30664,"USDC":73.09429,"BUSD":24562.43591,"BTCB":2805.08542}},{"date":1691798400,"tokens":{"ACS":272.46094,"WBNB":42769.77854,"CAKE":0.01329,"ETH":1441.45914,"FIL":0.0024,"USDT":8371.53043,"USDC":72.82696,"BUSD":24635.62425,"BTCB":2815.79475}},{"date":1691884800,"tokens":{"ACS":283.77197,"CAKE":0.01329,"WBNB":42551.84577,"ETH":1443.25613,"FIL":0.0024,"USDT":8373.08576,"USDC":72.82755,"BUSD":24532.44177,"BTCB":2786.73413}},{"date":1691971200,"tokens":{"ACS":282.15599,"CAKE":0.01338,"WBNB":42486.44976,"FIL":0.00238,"ETH":1436.28722,"USDT":8378.02845,"USDC":72.82755,"BUSD":24520.54734,"BTCB":2773.83478}},{"date":1692057600,"tokens":{"ACS":283.4047,"CAKE":0.01356,"WBNB":41769.24162,"ETH":1440.83211,"FIL":0.00237,"USDT":8060.28719,"USDC":72.62726,"BUSD":24541.07337,"BTCB":2775.62504}},{"date":1692144000,"tokens":{"ACS":218.03013,"CAKE":0.01329,"WBNB":40674.47595,"FIL":0.00224,"ETH":1428.12672,"USDT":8044.18646,"USDC":72.60719,"BUSD":24348.53676,"BTCB":2726.94503}},{"date":1692230400,"tokens":{"ACS":226.32159,"WBNB":39406.96374,"CAKE":0.01284,"ETH":1389.26557,"FIL":0.00213,"USDT":8017.85352,"USDC":71.67353,"BUSD":24294.1306,"BTCB":2650.43756}},{"date":1692316800,"tokens":{"ACS":222.26894,"WBNB":37927.48888,"CAKE":0.0122,"ETH":1322.33513,"FIL":0.00202,"USDT":8023.22069,"USDC":68.58657,"BUSD":24259.3461,"BTCB":2522.34188}},{"date":1692403200,"tokens":{"ACS":246.71938,"WBNB":37472.83175,"CAKE":0.01202,"FIL":0.00205,"ETH":1301.67548,"USDT":8032.9479,"USDC":69.29619,"BUSD":24174.17745,"BTCB":2458.93035}},{"date":1692489600,"tokens":{"ACS":246.71938,"WBNB":37609.47778,"CAKE":0.01202,"FIL":0.00208,"ETH":1307.17018,"USDT":8032.64554,"USDC":69.07481,"BUSD":24136.9898,"BTCB":2465.71049}},{"date":1692576000,"tokens":{"ACS":255.61777,"WBNB":38237.92551,"CAKE":0.01193,"ETH":1310.87424,"FIL":0.00207,"USDT":8036.3009,"USDC":69.07481,"BUSD":24290.33376,"BTCB":2514.82885}},{"date":1692662400,"tokens":{"ACS":224.24995,"WBNB":37578.38437,"CAKE":0.01165,"ETH":1282.08206,"FIL":0.00199,"USDT":8030.4752,"USDC":67.55578,"BUSD":24235.04309,"BTCB":2499.02544}},{"date":1692748800,"tokens":{"ACS":254.2376,"WBNB":38092.30153,"CAKE":0.01147,"FIL":0.00198,"ETH":1276.18395,"USDT":8030.58507,"USDC":67.62333,"BUSD":24408.59924,"BTCB":2523.91256}},{"date":1692835200,"tokens":{"ACS":242.4809,"CAKE":0.01156,"WBNB":37284.17176,"ETH":1309.89854,"FIL":0.00201,"USDT":8030.77698,"USDC":68.58343,"BUSD":24050.03071,"BTCB":2455.72953}},{"date":1692921600,"tokens":{"ACS":238.08984,"WBNB":37449.01022,"CAKE":0.01165,"ETH":1304.06488,"FIL":0.0019,"USDT":8030.71053,"USDC":68.59677,"BUSD":24083.32603,"BTCB":2430.95138}},{"date":1693008000,"tokens":{"ACS":238.08984,"WBNB":37274.60003,"CAKE":0.01165,"ETH":1299.54348,"FIL":0.00187,"USDT":8016.51305,"USDC":69.00315,"BUSD":24048.37186,"BTCB":2420.6602}},{"date":1693094400,"tokens":{"ACS":237.85505,"WBNB":37053.71236,"CAKE":0.01156,"ETH":1293.60831,"FIL":0.0019,"USDT":8018.54098,"USDC":69.00343,"BUSD":24026.34159,"BTCB":2429.50665}},{"date":1693180800,"tokens":{"ACS":238.5949,"WBNB":37288.10529,"CAKE":0.01156,"ETH":1303.06183,"FIL":0.00192,"USDT":8019.85658,"USDC":68.98783,"BUSD":24082.38525,"BTCB":2440.63659}},{"date":1693267200,"tokens":{"ACS":238.7914,"WBNB":37381.6143,"CAKE":0.01156,"ETH":1302.37374,"FIL":0.00197,"USDT":8019.38512,"USDC":69.00343,"BUSD":24082.80351,"BTCB":2442.78092}},{"date":1693353600,"tokens":{"ACS":226.77021,"WBNB":38717.33768,"CAKE":0.01193,"ETH":1355.31692,"FIL":0.00203,"USDT":8041.7646,"USDC":71.03904,"BUSD":24253.69619,"BTCB":2575.47039}},{"date":1693440000,"tokens":{"ACS":225.30778,"WBNB":38118.08557,"CAKE":0.01174,"ETH":1337.67299,"FIL":0.00199,"USDT":8037.40238,"USDC":69.8449,"BUSD":24256.85796,"BTCB":2534.35271}},{"date":1693526400,"tokens":{"ACS":213.12186,"WBNB":37042.53302,"CAKE":0.01138,"ETH":1296.24454,"FIL":0.00188,"USDT":8023.16545,"USDC":69.07963,"BUSD":24109.98719,"BTCB":2427.85707}},{"date":1693612800,"tokens":{"ACS":242.71168,"WBNB":36308.63534,"CAKE":0.0112,"ETH":1283.16584,"FIL":0.00184,"USDT":8024.56216,"USDC":68.78361,"BUSD":24043.23331,"BTCB":2404.50283}},{"date":1693699200,"tokens":{"ACS":242.95396,"WBNB":36324.26584,"CAKE":0.0112,"ETH":1284.10039,"FIL":0.00185,"USDT":8027.8306,"USDC":68.77239,"BUSD":23923.99059,"BTCB":2405.19822}},{"date":1693785600,"tokens":{"ACS":243.67952,"WBNB":36347.50087,"CAKE":0.0112,"ETH":1279.52384,"FIL":0.00185,"USDT":8026.47399,"USDC":68.74639,"BUSD":24049.46277,"BTCB":2405.25999}},{"date":1693872000,"tokens":{"ACS":242.28615,"WBNB":36317.5771,"CAKE":0.01129,"ETH":1279.71291,"FIL":0.00185,"USDT":8021.55294,"USDC":68.78361,"BUSD":24042.0969,"BTCB":2403.7364}},{"date":1693958400,"tokens":{"ACS":245.34567,"WBNB":36414.59899,"CAKE":0.01129,"ETH":1282.52304,"FIL":0.00189,"USDT":8021.91623,"USDC":68.78361,"BUSD":24044.93694,"BTCB":2400.47817}},{"date":1694044800,"tokens":{"ACS":245.11146,"WBNB":36516.59847,"CAKE":0.01129,"ETH":1283.34219,"FIL":0.00188,"USDT":8024.22915,"USDC":68.71041,"BUSD":24002.03802,"BTCB":2404.28773}},{"date":1694131200,"tokens":{"ACS":255.90589,"WBNB":37041.00287,"CAKE":0.01138,"ETH":1293.87857,"FIL":0.0019,"USDT":8021.29694,"USDC":68.77912,"BUSD":24070.36537,"BTCB":2445.77114}},{"date":1694217600,"tokens":{"ACS":246.07162,"WBNB":36496.47009,"CAKE":0.01129,"ETH":1283.68963,"FIL":0.00188,"USDT":8022.12456,"USDC":68.69055,"BUSD":23973.77103,"BTCB":2412.22914}},{"date":1694304000,"tokens":{"ACS":251.05153,"WBNB":36271.75702,"CAKE":0.0112,"ETH":1281.9142,"FIL":0.00187,"USDT":8023.55793,"USDC":68.70965,"BUSD":23948.36941,"BTCB":2398.07681}},{"date":1694390400,"tokens":{"ACS":250.93197,"WBNB":35853.81634,"CAKE":0.0112,"ETH":1270.00796,"FIL":0.00181,"USDT":8031.49234,"USDC":68.77912,"BUSD":23999.50571,"BTCB":2390.76893}},{"date":1694476800,"tokens":{"ACS":182.93845,"WBNB":34855.3835,"CAKE":0.01038,"ETH":1221.1032,"FIL":0.00176,"USDT":8011.7101,"USDC":68.07978,"BUSD":23907.68981,"BTCB":2313.59474}},{"date":1694563200,"tokens":{"ACS":182.93845,"WBNB":35481.84772,"CAKE":0.01056,"ETH":1255.76795,"FIL":0.00181,"USDT":8021.56159,"USDC":68.14786,"BUSD":24057.71709,"BTCB":2359.35344}},{"date":1694649600,"tokens":{"ACS":247.95314,"WBNB":35750.63468,"CAKE":0.01065,"ETH":1264.79448,"FIL":0.00184,"USDT":8022.31572,"USDC":68.07978,"BUSD":23979.56342,"BTCB":2385.38622}},{"date":1694736000,"tokens":{"ACS":247.95314,"WBNB":35766.66766,"CAKE":0.01065,"ETH":1272.35744,"FIL":0.00189,"USDT":8029.60317,"USDC":68.14786,"BUSD":23841.04368,"BTCB":2405.03647}},{"date":1694822400,"tokens":{"ACS":191.67908,"WBNB":36137.81226,"CAKE":0.01065,"ETH":1290.68852,"FIL":0.00196,"USDT":8020.25527,"USDC":68.07978,"BUSD":24028.08954,"BTCB":2408.82621}},{"date":1694908800,"tokens":{"ACS":188.19712,"WBNB":36278.18367,"CAKE":0.01065,"ETH":1274.98176,"FIL":0.00193,"USDT":8021.75024,"USDC":68.77989,"BUSD":24256.58131,"BTCB":2409.23116}},{"date":1694995200,"tokens":{"ACS":190.1835,"WBNB":36129.93264,"CAKE":0.01065,"ETH":1279.10232,"FIL":0.00192,"USDT":8016.99762,"USDC":68.81671,"BUSD":24004.98322,"BTCB":2408.30866}},{"date":1695081600,"tokens":{"ACS":243.71555,"WBNB":36420.25866,"CAKE":0.01074,"ETH":1283.79594,"FIL":0.00194,"USDT":8036.2659,"USDC":69.2951,"BUSD":24028.0304,"BTCB":2437.35464}},{"date":1695168000,"tokens":{"ACS":251.67595,"WBNB":36454.44043,"CAKE":0.01074,"ETH":1290.96037,"FIL":0.00195,"USDT":8027.66993,"USDC":69.26967,"BUSD":24057.66528,"BTCB":2459.50282}},{"date":1695254400,"tokens":{"ACS":188.75361,"WBNB":36110.36938,"CAKE":0.01065,"ETH":1275.66358,"FIL":0.00196,"USDT":8024.3076,"USDC":69.2723,"BUSD":23966.53148,"BTCB":2438.73945}},{"date":1695340800,"tokens":{"ACS":214.90155,"WBNB":36081.48802,"CAKE":0.01047,"ETH":1250.01787,"FIL":0.00188,"USDT":8021.56474,"USDC":67.08888,"BUSD":24543.59996,"BTCB":2432.10092}},{"date":1695427200,"tokens":{"ACS":259.3218,"WBNB":36045.55758,"CAKE":0.01047,"ETH":1257.78485,"FIL":0.00188,"USDT":8022.33806,"USDC":67.96787,"BUSD":24019.86436,"BTCB":2432.87748}},{"date":1695513600,"tokens":{"ACS":261.12148,"WBNB":35911.71648,"CAKE":0.01038,"ETH":1254.84638,"FIL":0.00188,"USDT":8022.41829,"USDC":67.97854,"BUSD":23999.03863,"BTCB":2426.93627}},{"date":1695600000,"tokens":{"ACS":205.41073,"WBNB":35270.76912,"CAKE":0.01038,"ETH":1239.2638,"FIL":0.00185,"USDT":8020.85484,"USDC":68.04652,"BUSD":23812.04835,"BTCB":2378.5136}},{"date":1695686400,"tokens":{"ACS":250.37088,"WBNB":35664.58476,"CAKE":0.01047,"ETH":1249.88451,"FIL":0.00187,"USDT":8020.06855,"USDC":67.95618,"BUSD":23893.49847,"BTCB":2394.35714}},{"date":1695772800,"tokens":{"ACS":194.56654,"WBNB":35928.63307,"CAKE":0.01056,"ETH":1256.71335,"FIL":0.00185,"USDT":8022.34905,"USDC":67.94938,"BUSD":23874.83903,"BTCB":2407.12184}},{"date":1695859200,"tokens":{"ACS":192.06989,"WBNB":35789.8821,"CAKE":0.01047,"ETH":1264.49685,"FIL":0.00187,"USDT":8009.80856,"USDC":68.15028,"BUSD":23931.33199,"BTCB":2414.9254}},{"date":1695945600,"tokens":{"ACS":257.49563,"WBNB":36381.4969,"CAKE":0.01065,"ETH":1296.17259,"FIL":0.00194,"USDT":8021.11537,"USDC":68.35973,"BUSD":24125.49817,"BTCB":2469.62057}},{"date":1696032000,"tokens":{"ACS":201.81982,"WBNB":36373.31902,"CAKE":0.01065,"ETH":1301.38324,"FIL":0.00194,"USDT":8026.58404,"USDC":68.29144,"BUSD":24081.2942,"BTCB":2452.94441}},{"date":1696118400,"tokens":{"ACS":214.20853,"WBNB":36230.71125,"CAKE":0.01065,"ETH":1301.71498,"FIL":0.00195,"USDT":8025.58998,"USDC":68.59476,"BUSD":24169.92053,"BTCB":2448.52463}},{"date":1696204800,"tokens":{"ACS":220.09932,"WBNB":36784.02365,"CAKE":0.01083,"ETH":1330.46894,"FIL":0.00201,"USDT":8027.51515,"USDC":68.62867,"BUSD":24056.16142,"BTCB":2503.12025}},{"date":1696291200,"tokens":{"ACS":190.70189,"WBNB":36470.39534,"CAKE":0.01129,"ETH":1291.20852,"FIL":0.00194,"USDT":8026.46585,"USDC":69.21497,"BUSD":23997.56198,"BTCB":2472.87026}},{"date":1696377600,"tokens":{"ACS":190.70189,"WBNB":35712.92182,"CAKE":0.01074,"ETH":1278.97276,"FIL":0.00191,"USDT":7980.47004,"USDC":69.09733,"BUSD":23910.56121,"BTCB":2437.46367}},{"date":1696464000,"tokens":{"ACS":192.31774,"WBNB":36270.88409,"CAKE":0.01083,"ETH":1282.12371,"FIL":0.00192,"USDT":7971.82052,"USDC":68.2977,"BUSD":23947.67126,"BTCB":2476.26852}},{"date":1696550400,"tokens":{"ACS":190.53696,"WBNB":36334.98159,"CAKE":0.01074,"ETH":1262.74014,"FIL":0.0019,"USDT":7970.9194,"USDC":68.32933,"BUSD":23929.70007,"BTCB":2436.32106}},{"date":1696636800,"tokens":{"ACS":190.96478,"WBNB":36662.6079,"CAKE":0.01083,"ETH":1284.05458,"FIL":0.00194,"USDT":7972.35536,"USDC":68.29606,"BUSD":23991.37924,"BTCB":2477.91561}},{"date":1696723200,"tokens":{"ACS":192.28101,"WBNB":36769.6306,"CAKE":0.01083,"ETH":1274.98776,"FIL":0.00199,"USDT":7980.32772,"USDC":68.32346,"BUSD":24040.45698,"BTCB":2480.39814}},{"date":1696809600,"tokens":{"ACS":196.0864,"WBNB":36890.2505,"CAKE":0.01074,"ETH":1270.98494,"FIL":0.00197,"USDT":7979.17175,"USDC":68.32482,"BUSD":24125.36785,"BTCB":2508.87097}},{"date":1696896000,"tokens":{"ACS":193.04957,"WBNB":36030.79213,"CAKE":0.01047,"ETH":1237.0956,"FIL":0.00188,"USDT":7966.65534,"USDC":68.30473,"BUSD":24057.07123,"BTCB":2476.4785}},{"date":1696982400,"tokens":{"ACS":240.27407,"WBNB":36194.62672,"CAKE":0.01047,"ETH":1236.58561,"FIL":0.00186,"USDT":7968.29551,"USDC":67.75796,"BUSD":24090.85102,"BTCB":2460.20753}},{"date":1697068800,"tokens":{"ACS":253.49469,"WBNB":35638.04509,"CAKE":0.0101,"ETH":1229.24704,"FIL":0.00183,"USDT":7965.3534,"USDC":67.5097,"BUSD":24066.6469,"BTCB":2423.6334}},{"date":1697155200,"tokens":{"ACS":192.59808,"WBNB":35744.42399,"CAKE":0.00999,"ETH":1221.06787,"FIL":0.00187,"USDT":7961.79737,"USDC":67.5097,"BUSD":24121.77191,"BTCB":2432.69082}},{"date":1697241600,"tokens":{"ACS":193.75625,"WBNB":35805.5531,"CAKE":0.00995,"ETH":1227.17712,"FIL":0.00187,"USDT":7964.04652,"USDC":67.49741,"BUSD":24071.71355,"BTCB":2424.42171}},{"date":1697328000,"tokens":{"ACS":196.99293,"WBNB":36605.38259,"CAKE":0.0101,"ETH":1228.78994,"FIL":0.00187,"USDT":7971.48451,"USDC":67.50477,"BUSD":24162.22049,"BTCB":2468.30395}},{"date":1697414400,"tokens":{"ACS":212.97172,"WBNB":37286.28027,"CAKE":0.01038,"ETH":1235.97681,"FIL":0.00188,"USDT":7973.92597,"USDC":67.57721,"BUSD":24269.16748,"BTCB":2516.04327}},{"date":1697500800,"tokens":{"ACS":205.65831,"WBNB":37553.08681,"CAKE":0.01047,"ETH":1267.96987,"FIL":0.00188,"USDT":7985.71488,"USDC":69.03393,"BUSD":24197.79808,"BTCB":2580.35091}},{"date":1697587200,"tokens":{"ACS":205.49797,"WBNB":36991.45009,"CAKE":0.01001,"ETH":1243.50016,"FIL":0.00186,"USDT":7974.92569,"USDC":68.03024,"BUSD":24205.04247,"BTCB":2562.69002}},{"date":1697673600,"tokens":{"ACS":210.0311,"WBNB":36724.45007,"CAKE":0.0097,"ETH":1243.38884,"FIL":0.00184,"USDT":7974.63382,"USDC":67.91783,"BUSD":24165.09719,"BTCB":2541.2363}},{"date":1697760000,"tokens":{"ACS":200.30771,"WBNB":36642.84759,"CAKE":0.00961,"ETH":1244.57362,"FIL":0.00185,"USDT":7979.82285,"USDC":67.91056,"BUSD":24128.82473,"BTCB":2549.68038}},{"date":1697846400,"tokens":{"ACS":202.63774,"WBNB":37181.69306,"CAKE":0.00969,"ETH":1268.28094,"FIL":0.00187,"USDT":7977.77865,"USDC":68.16045,"BUSD":24248.4032,"BTCB":2629.00049}},{"date":1697932800,"tokens":{"ACS":227.9901,"WBNB":37357.8975,"CAKE":0.0102,"ETH":1282.88682,"FIL":0.00196,"USDT":7976.73408,"USDC":68.19592,"BUSD":24183.35948,"BTCB":2613.62448}},{"date":1698019200,"tokens":{"ACS":207.09667,"WBNB":37220.97835,"CAKE":0.0102,"ETH":1303.92715,"FIL":0.00198,"USDT":7974.44894,"USDC":68.44117,"BUSD":24097.79138,"BTCB":2581.2133}},{"date":1698105600,"tokens":{"ACS":214.1553,"WBNB":39814.6079,"CAKE":0.01092,"ETH":1386.13297,"FIL":0.00225,"USDT":8013.12897,"USDC":70.9589,"BUSD":24525.89942,"BTCB":2834.3044}},{"date":1698192000,"tokens":{"ACS":259.15501,"WBNB":39037.37143,"CAKE":0.01083,"ETH":1370.37692,"FIL":0.00222,"USDT":7982.95428,"USDC":70.65327,"BUSD":24226.86119,"BTCB":2827.42745}},{"date":1698278400,"tokens":{"ACS":240.96211,"WBNB":38813.88646,"CAKE":0.01083,"ETH":1369.62943,"FIL":0.00221,"USDT":7982.83036,"USDC":70.74666,"BUSD":24252.84332,"BTCB":2850.84376}},{"date":1698364800,"tokens":{"ACS":292.20313,"WBNB":38649.57902,"CAKE":0.01092,"ETH":1371.50594,"FIL":0.00216,"USDT":7978.62954,"USDC":70.50172,"BUSD":24156.59166,"BTCB":2801.64884}},{"date":1698451200,"tokens":{"ACS":215.10603,"WBNB":38856.70842,"CAKE":0.0112,"ETH":1372.70544,"FIL":0.00209,"USDT":7983.78571,"USDC":70.52055,"BUSD":24285.554,"BTCB":2815.69185}},{"date":1698537600,"tokens":{"ACS":258.63721,"WBNB":38756.4349,"CAKE":0.0112,"ETH":1369.06057,"FIL":0.00216,"USDT":7980.50468,"USDC":70.50623,"BUSD":24219.4573,"BTCB":2812.34091}},{"date":1698624000,"tokens":{"ACS":193.36382,"WBNB":39235.56132,"CAKE":0.01129,"ETH":1382.69223,"FIL":0.00221,"USDT":7986.53233,"USDC":70.52055,"BUSD":24220.88419,"BTCB":2840.27349}},{"date":1698710400,"tokens":{"ACS":228.90627,"WBNB":40168.75027,"CAKE":0.01375,"ETH":1409.59042,"FIL":0.00228,"USDT":7980.52981,"USDC":71.5185,"BUSD":24126.21193,"BTCB":3005.66932}},{"date":1698796800,"tokens":{"ACS":240.46667,"WBNB":38912.99149,"CAKE":0.0112,"ETH":1391.44575,"FIL":0.00223,"USDT":7986.59776,"USDC":70.52055,"BUSD":24111.29271,"BTCB":2984.90811}},{"date":1698883200,"tokens":{"ACS":289.83968,"WBNB":39561.0692,"CAKE":0.0122,"ETH":1406.48024,"FIL":0.00227,"USDT":7979.82302,"USDC":70.49892,"BUSD":24128.68817,"BTCB":3050.6575}},{"date":1698969600,"tokens":{"ACS":204.57364,"WBNB":40087.36943,"CAKE":0.0142,"ETH":1392.37616,"FIL":0.0024,"USDT":7981.51332,"USDC":71.6027,"BUSD":24216.41265,"BTCB":3032.18271}},{"date":1699056000,"tokens":{"ACS":228.81912,"WBNB":40114.94127,"CAKE":0.01384,"ETH":1407.56257,"FIL":0.00227,"USDT":7981.52981,"USDC":71.51013,"BUSD":24102.60982,"BTCB":3006.88272}},{"date":1699142400,"tokens":{"ACS":237.64437,"WBNB":41454.36411,"CAKE":0.01693,"ETH":1435.18174,"FIL":0.00233,"USDT":7993.73029,"USDC":71.52973,"BUSD":24228.51139,"BTCB":3071.40073}},{"date":1699228800,"tokens":{"ACS":215.95574,"WBNB":42693.63096,"CAKE":0.02157,"ETH":1473.15432,"FIL":0.00239,"USDT":8003.86508,"USDC":72.14467,"BUSD":24315.48581,"BTCB":3116.981}},{"date":1699315200,"tokens":{"BUSD":23996.22876,"WBNB":43616.85066,"BTCB":3022.82616,"USDC":74.08991,"USDT":7994.46832,"CAKE":0.02121,"ETH":1503.89877,"FIL":0.00251,"ACS":210.15523}},{"date":1699401600,"tokens":{"BUSD":24105.90197,"WBNB":43194.23853,"BTCB":3071.02345,"USDC":74.06453,"USDT":7989.49768,"CAKE":0.01994,"ETH":1476.72718,"FIL":0.00247,"ACS":228.42422}},{"date":1699488000,"tokens":{"BUSD":24044.61387,"WBNB":42698.03412,"BTCB":3065.81532,"USDC":73.62938,"USDT":7982.68585,"CAKE":0.01975,"ETH":1478.98334,"FIL":0.00257,"ACS":206.24112}},{"date":1699574400,"tokens":{"BUSD":24281.09726,"WBNB":43832.82928,"BTCB":3193.10022,"USDC":73.84167,"USDT":7999.48581,"CAKE":0.01821,"ETH":1576.32834,"FIL":0.00267,"ACS":253.73612}},{"date":1699660800,"tokens":{"BUSD":24266.50668,"WBNB":44141.237,"BTCB":3260.33052,"USDC":74.22204,"USDT":8000.6304,"CAKE":0.01839,"ETH":1561.23437,"FIL":0.00267,"ACS":284.43326}},{"date":1699747200,"tokens":{"BUSD":24311.73828,"WBNB":44217.86309,"BTCB":3240.94269,"USDC":74.30376,"USDT":8012.02738,"CAKE":0.02157,"ETH":1550.10887,"FIL":0.00274,"ACS":244.56438}},{"date":1699833600,"tokens":{"BUSD":24217.35096,"WBNB":43700.64819,"BTCB":3199.35226,"USDC":74.21083,"USDT":8005.98154,"CAKE":0.01975,"ETH":1543.20741,"FIL":0.00298,"ACS":341.28163}},{"date":1699920000,"tokens":{"BUSD":24135.34264,"WBNB":42227.6595,"BTCB":3139.24365,"USDC":73.59544,"USDT":7997.52417,"CAKE":0.01903,"ETH":1516.73338,"FIL":0.00287,"ACS":230.29609}},{"date":1700006400,"tokens":{"BUSD":24378.15235,"WBNB":43203.70898,"BTCB":3180.12854,"USDC":72.30048,"USDT":8000.17537,"CAKE":0.02239,"ETH":1502.06744,"FIL":0.00281,"ACS":351.04154}},{"date":1700092800,"tokens":{"BUSD":24565.22043,"WBNB":45139.9064,"BTCB":3379.005,"USDC":74.44485,"USDT":8007.54285,"CAKE":0.02458,"ETH":1568.16951,"FIL":0.00304,"ACS":243.41904}},{"date":1700179200,"tokens":{"BUSD":24070.02114,"WBNB":41851.5947,"BTCB":3084.62578,"USDC":72.74398,"USDT":7979.13372,"CAKE":0.02312,"ETH":1491.07879,"FIL":0.00282,"ACS":312.36083}},{"date":1700265600,"tokens":{"BUSD":23937.01983,"WBNB":41355.5083,"BTCB":3036.50365,"USDC":72.95111,"USDT":7999.99912,"ETH":1498.06747,"CAKE":0.02258,"ACS":218.46581,"FIL":0.00275}},{"date":1700352000,"tokens":{"BUSD":23898.16563,"WBNB":41103.58472,"BTCB":3015.86447,"USDC":72.8055,"USDT":7989.53655,"CAKE":0.0223,"ETH":1498.8696,"FIL":0.00274,"ACS":204.0704}},{"date":1700438400,"tokens":{"BUSD":23889.17732,"WBNB":41547.73213,"BTCB":3073.36022,"USDC":72.89064,"USDT":7982.11993,"CAKE":0.02294,"ETH":1524.70995,"FIL":0.00284,"ACS":171.70321}},{"date":1700524800,"tokens":{"BUSD":23969.53514,"WBNB":42343.07943,"BTCB":3121.55917,"USDC":75.33306,"USDT":8001.43738,"CAKE":0.02367,"ETH":1549.08593,"FIL":0.00272,"ACS":297.56846}},{"date":1700611200,"tokens":{"BUSD":23654.53658,"WBNB":38300.37615,"BTCB":2876.0918,"USDC":71.47633,"USDT":7933.3353,"CAKE":0.02048,"ETH":1433.51938,"FIL":0.00247,"ACS":283.96781}},{"date":1700697600,"tokens":{"BUSD":23790.81198,"WBNB":39999.62372,"BTCB":3001.64437,"USDC":71.54108,"USDT":7972.59416,"CAKE":0.02239,"ETH":1514.56733,"FIL":0.0026,"ACS":327.66608}},{"date":1700784000,"tokens":{"BUSD":23769.94313,"WBNB":39916.52171,"BTCB":2982.89265,"USDC":71.53027,"USDT":7970.65759,"CAKE":0.02185,"ETH":1505.31075,"FIL":0.00263,"ACS":167.66145}},{"date":1700870400,"tokens":{"BUSD":23904.05314,"WBNB":40456.56294,"BTCB":3035.51092,"USDC":72.0271,"USDT":7974.39059,"CAKE":0.02176,"ETH":1507.75836,"FIL":0.00272,"ACS":199.03184}},{"date":1700956800,"tokens":{"BUSD":23771.24861,"WBNB":40010.69255,"BTCB":2996.50481,"USDC":72.0271,"USDT":7982.8791,"CAKE":0.02203,"ETH":1511.74577,"FIL":0.00278,"ACS":252.3839}},{"date":1701043200,"tokens":{"BUSD":23728.73679,"WBNB":39752.70287,"BTCB":2959.84255,"USDC":72.00362,"USDT":7969.08779,"CAKE":0.0213,"ETH":1500.86652,"FIL":0.00269,"ACS":169.32184}},{"date":1701129600,"tokens":{"BUSD":23643.21885,"WBNB":38744.7383,"BTCB":2923.01769,"USDC":70.52982,"USDT":7963.87344,"CAKE":0.02003,"ETH":1470.06425,"FIL":0.00264,"ACS":164.50528}},{"date":1701216000,"tokens":{"BUSD":23979.75609,"WBNB":40126.71696,"BTCB":3058.19783,"USDC":70.53306,"USDT":7984.6913,"CAKE":0.02048,"ETH":1486.4463,"FIL":0.00263,"ACS":183.46608}},{"date":1701302400,"tokens":{"BUSD":23718.31533,"WBNB":38937.52486,"BTCB":2961.18436,"USDC":70.604,"USDT":7974.44087,"CAKE":0.02057,"ETH":1470.57406,"FIL":0.00258,"ACS":256.95662}},{"date":1701388800,"tokens":{"BUSD":23696.69907,"WBNB":39145.07727,"BTCB":2959.66664,"USDC":70.53347,"USDT":7966.35402,"CAKE":0.02076,"ETH":1485.83152,"FIL":0.00255,"ACS":272.91658}},{"date":1701475200,"tokens":{"BUSD":23734.20405,"WBNB":39463.7642,"BTCB":3008.46942,"USDC":70.53347,"USDT":7975.18378,"CAKE":0.0213,"ETH":1492.59673,"FIL":0.00262,"ACS":226.69716}},{"date":1701561600,"tokens":{"BUSD":23835.14419,"WBNB":40195.65155,"BTCB":3064.53266,"USDC":71.02128,"USDT":7965.76233,"CAKE":0.02167,"ETH":1526.97781,"FIL":0.00273,"ACS":339.8442}},{"date":1701648000,"tokens":{"BUSD":23734.56568,"WBNB":40083.72556,"BTCB":3075.37803,"USDC":71.10652,"USDT":7977.80826,"CAKE":0.02148,"ETH":1532.0307,"FIL":0.00266,"ACS":225.07285}},{"date":1701734400,"tokens":{"BUSD":23813.85688,"WBNB":40953.10753,"BTCB":3175.17629,"USDC":71.00104,"USDT":7967.7617,"CAKE":0.02203,"ETH":1560.32537,"FIL":0.00276,"ACS":237.44228}},{"date":1701820800,"tokens":{"BUSD":23812.80514,"WBNB":41105.45303,"BTCB":3273.1684,"USDC":71.02291,"USDT":7971.73745,"CAKE":0.02321,"ETH":1580.79929,"FIL":0.00278,"ACS":313.65185}},{"date":1701907200,"tokens":{"BUSD":23764.5097,"WBNB":41091.29546,"BTCB":3236.52884,"USDC":71.10652,"USDT":7979.6858,"CAKE":0.02176,"ETH":1548.7448,"FIL":0.00276,"ACS":218.92315}},{"date":1701993600,"tokens":{"BUSD":23955.70171,"WBNB":42463.24367,"BTCB":3278.90208,"USDC":71.02846,"USDT":7976.96723,"CAKE":0.0223,"ETH":1607.48909,"FIL":0.00294,"ACS":213.01692}},{"date":1702080000,"tokens":{"BUSD":24455.22539,"WBNB":46130.81259,"BTCB":3549.87744,"USDC":72.00358,"USDT":7997.48153,"CAKE":0.02312,"ETH":1625.76344,"ACS":315.22517,"FIL":0.00308}},{"date":1702166400,"tokens":{"BUSD":1230.00181,"WBNB":16250.51801,"BTCB":386.37394,"USDC":73.01412,"USDT":274.78236,"CAKE":0.02248,"ETH":15.88736,"FIL":0.00298,"XVS":29.07773,"ACS":80.87233}},{"date":1702252800,"tokens":{"BUSD":1200.99268,"WBNB":15911.0727,"BTCB":380.59924,"USDC":73.01412,"USDT":267.27425,"CAKE":0.02267,"ETH":15.88371,"FIL":0.00299,"XVS":26.78262,"ACS":51.16283}},{"date":1702339200,"tokens":{"BUSD":1214.351,"WBNB":16420.40861,"BTCB":374.92758,"USDC":73.38914,"USDT":270.15349,"CAKE":0.02248,"ETH":15.53167,"FIL":0.00272,"XVS":27.08865,"ACS":97.96865}},{"date":1702425600,"tokens":{"BUSD":1176.11511,"WBNB":15973.12906,"BTCB":375.9317,"USDC":74.28632,"USDT":268.07021,"CAKE":0.02276,"ETH":15.69989,"FIL":0.00269,"XVS":21.45806,"ACS":80.81583}},{"date":1702512000,"tokens":{"BUSD":1165.31298,"WBNB":15748.70697,"BTCB":379.9518,"USDC":74.31583,"USDT":268.1051,"CAKE":0.02221,"ETH":16.12891,"FIL":0.00273,"XVS":19.79925,"ACS":85.67725}},{"date":1702598400,"tokens":{"BUSD":1171.39428,"WBNB":16017.05847,"BTCB":382.1546,"USDC":74.29442,"USDT":267.7004,"CAKE":0.02203,"ETH":16.22821,"FIL":0.00281,"XVS":20.28662,"ACS":63.31851}},{"date":1702684800,"tokens":{"BUSD":1160.44254,"WBNB":15561.81228,"BTCB":372.95911,"USDC":74.31583,"USDT":266.02158,"CAKE":0.02057,"ETH":15.54879,"FIL":0.0028,"ACS":90.406,"XVS":21.87968}},{"date":1702771200,"tokens":{"BUSD":1177.85169,"WBNB":15798.86561,"BTCB":372.52695,"USDC":73.48022,"USDT":265.70696,"CAKE":0.02085,"ETH":15.57511,"FIL":0.00328,"XVS":21.7998,"ACS":49.19949}},{"date":1702857600,"tokens":{"BUSD":1170.81043,"WBNB":15481.3087,"BTCB":360.08596,"USDC":72.97401,"USDT":263.69895,"CAKE":0.02012,"ETH":15.32005,"ACS":96.80664,"FIL":0.003,"XVS":23.93885}},{"date":1702944000,"tokens":{"BUSD":1174.58718,"WBNB":15945.44079,"BTCB":373.92364,"USDC":73.10884,"USDT":265.55185,"CAKE":0.02039,"ETH":15.59007,"FIL":0.0031,"XVS":21.64752,"ACS":91.4687}},{"date":1703030400,"tokens":{"BUSD":1198.74554,"WBNB":16336.70514,"BTCB":381.60529,"USDC":74.49137,"USDT":267.83779,"CAKE":0.01966,"ETH":15.74959,"FIL":0.00298,"XVS":22.5824,"ACS":51.6391}},{"date":1703116800,"tokens":{"BUSD":1209.52829,"WBNB":16442.30873,"BTCB":390.01558,"USDC":75.01991,"USDT":272.51608,"CAKE":0.02021,"ETH":15.84052,"FIL":0.00309,"XVS":24.33534,"ACS":80.91512}},{"date":1703203200,"tokens":{"BUSD":1232.27262,"WBNB":17367.25295,"BTCB":401.99965,"USDC":76.52161,"USDT":279.16537,"CAKE":0.02285,"ETH":16.41773,"FIL":0.00327,"XVS":21.93546,"ACS":104.14924}},{"date":1703289600,"tokens":{"BUSD":1222.99128,"WBNB":17065.47229,"BTCB":399.62393,"USDC":77.14996,"USDT":278.7814,"CAKE":0.02267,"ETH":16.83105,"FIL":0.00315,"XVS":23.38225,"ACS":107.86885}},{"date":1703376000,"tokens":{"BUSD":1222.42521,"WBNB":17315.10194,"BTCB":402.01141,"USDC":77.14178,"USDT":278.88278,"CAKE":0.02631,"ETH":16.89604,"FIL":0.00329,"XVS":23.16362,"ACS":97.54692}},{"date":1703462400,"tokens":{"BUSD":1177.96117,"WBNB":16449.95872,"BTCB":388.87974,"USDC":77.05229,"USDT":273.29659,"CAKE":0.02567,"ETH":16.43958,"FIL":0.0033,"XVS":21.39623,"ACS":84.54752}},{"date":1703548800,"tokens":{"BUSD":1215.64951,"WBNB":17159.25814,"BTCB":397.92034,"USDC":76.7034,"USDT":275.85522,"CAKE":0.0264,"ETH":16.51386,"FIL":0.00335,"XVS":25.91508,"ACS":76.25575}},{"date":1703635200,"tokens":{"BUSD":1265.72238,"WBNB":18617.78383,"BTCB":413.40545,"USDC":80.79854,"USDT":290.97356,"CAKE":0.03177,"ETH":17.12504,"FIL":0.00331,"XVS":30.22562,"ACS":78.64272}},{"date":1703721600,"tokens":{"BUSD":1315.85067,"WBNB":20261.98943,"BTCB":434.22421,"USDC":84.67537,"USDT":299.44493,"CAKE":0.03186,"ETH":18.59634,"FIL":0.00347,"XVS":28.15176,"ACS":90.79852}},{"date":1703808000,"tokens":{"BUSD":1331.49718,"WBNB":20152.0057,"BTCB":430.30426,"USDC":84.53943,"USDT":303.19367,"CAKE":0.03186,"ETH":18.62459,"FIL":0.00349,"XVS":27.64109,"ACS":112.04253}},{"date":1703894400,"tokens":{"BUSD":1315.89145,"WBNB":19859.1902,"BTCB":423.21809,"USDC":82.84104,"USDT":298.08784,"CAKE":0.0315,"ETH":17.88389,"FIL":0.00337,"XVS":27.57216,"ACS":90.12878}},{"date":1703980800,"tokens":{"BUSD":1322.68517,"WBNB":20033.24368,"BTCB":426.06292,"USDC":83.63802,"USDT":299.45759,"CAKE":0.03241,"ETH":18.02356,"FIL":0.00355,"XVS":28.14434,"ACS":102.67913}},{"date":1704067200,"tokens":{"BUSD":1318.70007,"WBNB":19815.2433,"BTCB":427.98751,"USDC":83.72828,"USDT":298.88083,"CAKE":0.03195,"ETH":18.06351,"FIL":0.00398,"XVS":28.02189,"ACS":107.04002}},{"date":1704153600,"tokens":{"BUSD":1285.19189,"WBNB":19569.21194,"BTCB":434.49088,"USDC":82.8706,"USDT":293.37968,"CAKE":0.03195,"ETH":18.33854,"FIL":0.00444,"XVS":25.41112,"ACS":123.88892}},{"date":1704240000,"tokens":{"BUSD":1293.75975,"WBNB":19702.22809,"BTCB":435.37326,"USDC":82.77982,"USDT":293.77155,"CAKE":0.03213,"ETH":18.1994,"FIL":0.00423,"XVS":25.9098,"ACS":60.28474}},{"date":1704326400,"tokens":{"BUSD":1294.45225,"WBNB":19577.89371,"BTCB":427.61489,"USDC":83.46243,"USDT":294.85187,"CAKE":0.02849,"ETH":17.9472,"FIL":0.00369,"XVS":25.25353,"ACS":118.93336}},{"date":1704412800,"tokens":{"BUSD":1310.98225,"WBNB":20144.02368,"BTCB":436.98324,"USDC":83.37906,"USDT":296.10644,"CAKE":0.02931,"ETH":18.13835,"FIL":0.00377,"XVS":24.71624,"ACS":102.67913}},{"date":1704499200,"tokens":{"BUSD":1295.8023,"WBNB":19172.51939,"BTCB":432.46535,"USDC":83.2544,"USDT":295.31945,"CAKE":0.02685,"ETH":18.11679,"FIL":0.00356,"XVS":23.10066,"ACS":117.94225}},{"date":1704585600,"tokens":{"BUSD":1276.95954,"WBNB":19095.09407,"BTCB":426.7964,"USDC":82.5741,"USDT":295.29139,"CAKE":0.02695,"ETH":17.73422,"FIL":0.00346,"XVS":24.38753,"ACS":57.48029}},{"date":1704672000,"tokens":{"BUSD":1263.3803,"WBNB":18559.16064,"BTCB":420.43635,"USDC":82.17777,"USDT":289.29653,"CAKE":0.02585,"ETH":17.3317,"FIL":0.00323,"XVS":23.55932,"ACS":125.87114}},{"date":1704758400,"tokens":{"BUSD":1274.28667,"WBNB":18938.05385,"BTCB":441.04299,"USDC":81.92753,"USDT":290.63476,"CAKE":0.02713,"ETH":18.22624,"FIL":0.00341,"XVS":25.74371,"ACS":135.78225}},{"date":1704844800,"tokens":{"BUSD":1234.21691,"WBNB":18193.00605,"BTCB":425.39791,"USDC":81.92753,"USDT":284.94898,"CAKE":0.02594,"ETH":18.39126,"FIL":0.00326,"XVS":20.75813,"ACS":129.1096}},{"date":1704931200,"tokens":{"BUSD":1252.43268,"WBNB":18658.22516,"BTCB":431.67106,"USDC":81.02317,"USDT":289.20646,"CAKE":0.02695,"ETH":19.38429,"FIL":0.00351,"XVS":21.59395,"ACS":83.2871}},{"date":1705017600,"tokens":{"BUSD":1324.22067,"WBNB":19885.02207,"BTCB":439.9769,"USDC":82.42556,"USDT":299.41294,"CAKE":0.02749,"ETH":18.92739,"FIL":0.00365,"XVS":28.91817,"ACS":108.80865}},{"date":1705104000,"tokens":{"BUSD":1327.71897,"WBNB":19411.62677,"BTCB":419.28816,"USDC":81.30354,"USDT":296.92469,"CAKE":0.02613,"ETH":18.49603,"FIL":0.00345,"XVS":30.00818,"ACS":58.58152}},{"date":1705190400,"tokens":{"BUSD":1381.9768,"WBNB":20342.66661,"BTCB":425.09593,"USDC":81.35407,"USDT":306.5392,"CAKE":0.02667,"ETH":18.78831,"FIL":0.00345,"XVS":35.9722,"ACS":63.75189}},{"date":1705276800,"tokens":{"USDC":82.36497,"CAKE":0.0264,"ACS":61.77397,"ETH":18.30768,"BTCB":423.162,"XVS":36.2461,"USDT":307.31001,"WBNB":20577.29287,"FIL":0.00344,"BUSD":1394.50253}},{"date":1705363200,"tokens":{"BUSD":1411.76035,"WBNB":21309.27399,"BTCB":437.73042,"USDC":83.36497,"USDT":309.77933,"CAKE":0.02685,"ETH":18.69478,"FIL":0.00345,"XVS":39.33616,"ACS":63.37785}},{"date":1705449600,"tokens":{"BUSD":1413.49287,"WBNB":21245.88466,"BTCB":441.5932,"USDC":83.36497,"USDT":309.75392,"CAKE":0.02704,"ETH":19.20265,"FIL":0.0034,"XVS":38.61046,"ACS":63.7053}},{"date":1705536000,"tokens":{"BUSD":1415.72051,"WBNB":20925.33631,"BTCB":437.47588,"USDC":82.76092,"USDT":308.54139,"CAKE":0.02631,"ETH":18.64338,"ACS":61.95219,"XVS":37.81404,"FIL":0.00337}},{"date":1705622400,"tokens":{"BUSD":1427.69408,"WBNB":21506.09795,"BTCB":430.49266,"USDC":82.66865,"USDT":313.1712,"CAKE":0.02549,"ETH":18.45747,"FIL":0.00325,"XVS":38.19602,"ACS":63.23651}},{"date":1705708800,"tokens":{"BUSD":1447.51683,"WBNB":21512.65994,"BTCB":433.00942,"USDC":82.82202,"USDT":313.64796,"CAKE":0.02485,"ETH":18.61819,"FIL":0.00318,"XVS":39.25115,"ACS":62.65109}},{"date":1705795200,"tokens":{"BUSD":1435.30191,"WBNB":21610.27048,"BTCB":434.38656,"USDC":82.84514,"USDT":314.73591,"CAKE":0.02485,"ETH":18.55481,"FIL":0.00319,"XVS":38.6244,"ACS":64.13579}},{"date":1705881600,"tokens":{"BUSD":1437.41818,"WBNB":21647.52501,"BTCB":436.35678,"USDC":83.94889,"USDT":316.97188,"CAKE":0.02494,"ETH":18.59784,"FIL":0.00311,"XVS":39.33014,"ACS":131.21165}},{"date":1705968000,"tokens":{"BUSD":1418.17069,"WBNB":21025.39883,"BTCB":419.15534,"USDC":83.15398,"USDT":312.3338,"CAKE":0.02321,"ETH":17.75713,"FIL":0.00296,"XVS":38.27326,"ACS":62.41082}},{"date":1706054400,"tokens":{"BUSD":1399.56464,"WBNB":20447.80451,"BTCB":417.23219,"USDC":80.70555,"USDT":307.8828,"CAKE":0.02212,"ETH":17.59384,"FIL":0.00284,"XVS":37.49366,"ACS":60.77126}},{"date":1706140800,"tokens":{"BUSD":1380.82084,"WBNB":19888.99061,"BTCB":413.4376,"USDC":80.44449,"USDT":306.74845,"CAKE":0.02248,"ETH":17.16085,"FIL":0.00289,"XVS":37.78678,"ACS":115.62875}},{"date":1706227200,"tokens":{"BUSD":1385.24193,"WBNB":20202.81259,"BTCB":414.6569,"USDC":80.12202,"USDT":306.74915,"CAKE":0.02267,"ETH":17.17581,"FIL":0.0029,"XVS":38.36721,"ACS":59.67037}},{"date":1706313600,"tokens":{"BUSD":1397.71938,"WBNB":20688.78927,"BTCB":429.73854,"USDC":81.30804,"USDT":309.45859,"CAKE":0.02339,"ETH":17.59487,"FIL":0.00301,"XVS":36.78069,"ACS":133.55472}},{"date":1706400000,"tokens":{"BUSD":1413.73961,"WBNB":20801.54219,"BTCB":433.79336,"USDC":82.3017,"USDT":309.90771,"CAKE":0.02367,"ETH":17.74664,"FIL":0.0031,"XVS":38.07653,"ACS":138.24085}},{"date":1706486400,"tokens":{"BUSD":1414.24894,"WBNB":20927.53479,"BTCB":434.12268,"USDC":82.39035,"USDT":307.51912,"CAKE":0.02339,"ETH":17.63598,"FIL":0.00304,"XVS":38.71854,"ACS":61.05548}},{"date":1706572800,"tokens":{"BUSD":1414.6864,"WBNB":21026.48234,"BTCB":441.86107,"USDC":82.39035,"USDT":308.78194,"CAKE":0.02394,"ETH":18.05723,"FIL":0.00312,"XVS":38.13883,"ACS":126.75983}},{"date":1706659200,"tokens":{"BUSD":1402.50973,"WBNB":20756.2079,"BTCB":434.78102,"USDC":82.78971,"USDT":307.77666,"CAKE":0.02339,"ETH":18.2486,"FIL":0.00297,"XVS":37.07094,"ACS":61.86372}},{"date":1706745600,"tokens":{"BUSD":1387.62718,"WBNB":20310.07027,"BTCB":427.76044,"USDC":81.64729,"USDT":306.15167,"CAKE":0.02267,"ETH":17.56644,"FIL":0.0029,"XVS":37.55912,"ACS":60.3952}},{"date":1706832000,"tokens":{"BUSD":1381.59516,"WBNB":20291.77477,"BTCB":435.50986,"USDC":81.27863,"USDT":306.36651,"CAKE":0.02239,"ETH":17.86549,"FIL":0.00291,"XVS":36.91247,"ACS":147.61311}},{"date":1706918400,"tokens":{"BUSD":1368.12698,"WBNB":20134.54317,"BTCB":430.90807,"USDC":81.33044,"USDT":301.46774,"CAKE":0.0223,"ETH":17.73246,"FIL":0.00294,"XVS":36.61621,"ACS":147.61311}},{"date":1707004800,"tokens":{"BUSD":1368.7387,"WBNB":20001.19294,"BTCB":428.39526,"USDC":81.54114,"USDT":301.70034,"CAKE":0.02212,"ETH":17.61579,"FIL":0.00292,"XVS":35.03989,"ACS":140.58392}},{"date":1707091200,"tokens":{"BUSD":1368.94139,"WBNB":20243.54915,"BTCB":424.5043,"USDC":81.8013,"USDT":302.35603,"CAKE":0.02203,"ETH":17.56086,"FIL":0.00285,"XVS":32.83627,"ACS":58.0266}},{"date":1707177600,"tokens":{"BUSD":1351.82928,"WBNB":19851.24364,"BTCB":425.6422,"USDC":81.53222,"USDT":301.13663,"CAKE":0.02185,"ETH":17.68536,"FIL":0.00291,"XVS":32.71352,"ACS":122.42516}},{"date":1707264000,"tokens":{"BUSD":1352.91125,"WBNB":19877.70064,"BTCB":429.83621,"USDC":81.45614,"USDT":301.29829,"CAKE":0.02212,"ETH":18.08486,"FIL":0.00294,"XVS":32.71352,"ACS":57.97189}},{"date":1707350400,"tokens":{"BUSD":1368.28343,"WBNB":20385.54471,"BTCB":446.55234,"USDC":81.70681,"USDT":298.94996,"CAKE":0.02276,"ETH":18.47109,"FIL":0.00304,"XVS":33.26591,"ACS":132.75575}},{"date":1707436800,"tokens":{"BUSD":1378.24931,"WBNB":21010.78368,"BTCB":453.38773,"USDC":83.4669,"USDT":302.46568,"CAKE":0.02276,"ETH":18.54841,"FIL":0.00305,"XVS":33.32728,"ACS":59.01601}},{"date":1707523200,"tokens":{"BUSD":1380.18254,"WBNB":20967.44009,"BTCB":459.91361,"USDC":84.21625,"USDT":307.14844,"CAKE":0.02367,"ETH":19.02924,"FIL":0.00315,"XVS":31.95317,"ACS":138.38099}},{"date":1707609600,"tokens":{"BUSD":1363.15501,"WBNB":20780.66446,"BTCB":465.91024,"USDC":84.31159,"USDT":307.46253,"CAKE":0.0233,"ETH":19.09848,"FIL":0.00311,"XVS":29.03831,"ACS":58.3808}},{"date":1707696000,"tokens":{"BUSD":1358.9765,"WBNB":20554.02168,"BTCB":463.64726,"USDC":84.04232,"USDT":303.94339,"CAKE":0.02312,"ETH":18.92666,"FIL":0.00311,"XVS":29.06502,"ACS":102.48924}},{"date":1707782400,"tokens":{"BUSD":1352.43786,"WBNB":20991.47811,"BTCB":475.58532,"USDC":84.67615,"USDT":305.54157,"CAKE":0.02367,"ETH":20.21675,"FIL":0.00319,"XVS":29.46574,"ACS":155.25672}},{"date":1707868800,"tokens":{"BUSD":1335.56279,"WBNB":20519.94381,"BTCB":471.54155,"USDC":84.59156,"USDT":304.15702,"CAKE":0.02303,"ETH":19.55417,"FIL":0.00318,"XVS":28.8246,"ACS":59.60801}},{"date":1707955200,"tokens":{"BUSD":1349.96302,"WBNB":21131.65167,"BTCB":487.17324,"USDC":85.43959,"USDT":306.61392,"CAKE":0.02458,"ETH":20.52253,"FIL":0.00326,"XVS":29.89316,"ACS":61.20603}},{"date":1708041600,"tokens":{"BUSD":1406.4131,"WBNB":22734.16232,"USDC":88.44607,"USDT":316.2979,"BTCB":503.06402,"CAKE":0.02576,"ETH":21.34525,"FIL":0.00342,"XVS":30.8162,"ACS":62.50057}},{"date":1708128000,"tokens":{"BUSD":1393.00622,"WBNB":22646.93079,"BTCB":500.49532,"USDC":88.53387,"USDT":317.20746,"CAKE":0.02522,"ETH":21.05522,"FIL":0.00336,"XVS":31.10994,"ACS":62.03928}},{"date":1708214400,"tokens":{"BUSD":1560.8045,"WBNB":24676.10089,"BTCB":512.73905,"USDC":88.53387,"USDT":333.12594,"CAKE":0.02512,"ETH":20.81452,"FIL":0.00358,"XVS":46.14603,"ACS":158.73182}},{"date":1708300800,"tokens":{"BUSD":1344.37367,"WBNB":21771.83437,"BTCB":493.21122,"USDC":88.19892,"USDT":309.68017,"CAKE":0.0254,"ETH":21.5373,"FIL":0.00365,"XVS":26.52988,"ACS":139.63842}},{"date":1708387200,"tokens":{"BUSD":1344.9099,"WBNB":21702.5177,"BTCB":491.63106,"USDC":88.21391,"USDT":309.44858,"CAKE":0.0254,"ETH":21.95205,"FIL":0.00434,"XVS":26.57344,"ACS":107.58506}},{"date":1708473600,"tokens":{"BUSD":1313.28754,"WBNB":21224.39468,"BTCB":492.67029,"USDC":88.14156,"USDT":304.92139,"CAKE":0.02476,"ETH":22.1706,"FIL":0.00435,"XVS":23.99745,"ACS":132.42049}},{"date":1708560000,"tokens":{"BUSD":1357.9286,"WBNB":22519.72882,"BTCB":503.1806,"USDC":90.1019,"USDT":311.11831,"CAKE":0.02512,"ETH":22.29279,"FIL":0.00413,"XVS":23.09629,"ACS":88.99004}},{"date":1708646400,"tokens":{"BUSD":1351.32081,"WBNB":22501.98347,"BTCB":507.36132,"USDC":91.76243,"USDT":312.76355,"CAKE":0.02658,"ETH":22.61925,"FIL":0.00471,"XVS":23.42125,"ACS":89.53466}},{"date":1708732800,"tokens":{"BUSD":1326.98267,"WBNB":22013.95643,"BTCB":498.69733,"USDC":91.05926,"USDT":311.10288,"CAKE":0.02867,"ETH":22.17868,"FIL":0.00457,"XVS":20.33784,"ACS":60.32958}},{"date":1708819200,"tokens":{"BUSD":1307.45049,"WBNB":21943.57024,"BTCB":501.48611,"USDC":92.10926,"USDT":312.00971,"CAKE":0.0294,"ETH":22.59199,"FIL":0.00463,"XVS":20.36206,"ACS":84.85973}},{"date":1708905600,"tokens":{"BUSD":1342.81079,"WBNB":22379.93645,"BTCB":504.56493,"USDC":92.1165,"USDT":313.89035,"CAKE":0.02804,"ETH":23.42417,"FIL":0.00471,"XVS":19.87971,"ACS":113.69653}},{"date":1708992000,"tokens":{"BUSD":1353.43249,"WBNB":23160.57584,"BTCB":541.29315,"USDC":93.42242,"USDT":319.35072,"CAKE":0.02922,"ETH":24.39619,"FIL":0.00473,"XVS":18.81038,"ACS":99.8518}},{"date":1709078400,"tokens":{"BUSD":1361.42934,"WBNB":23007.70855,"BTCB":542.03711,"USDC":93.81566,"USDT":319.34219,"CAKE":0.02886,"ETH":24.08053,"FIL":0.00449,"XVS":21.72905,"ACS":168.16302}},{"date":1709164800,"tokens":{"BUSD":1378.96097,"WBNB":24096.37407,"BTCB":581.93472,"USDC":94.91692,"USDT":322.03193,"CAKE":0.02858,"ETH":25.093,"FIL":0.00444,"XVS":19.93855,"ACS":105.42726}},{"date":1709251200,"tokens":{"BUSD":1393.91555,"WBNB":24150.30155,"BTCB":562.16029,"USDC":93.73364,"USDT":323.46178,"CAKE":0.02849,"ETH":24.82402,"FIL":0.00485,"XVS":23.95316,"ACS":111.07562}},{"date":1709337600,"tokens":{"BUSD":1419.65333,"WBNB":24592.26483,"BTCB":582.84613,"USDC":94.3211,"USDT":331.52239,"CAKE":0.02931,"ETH":25.18393,"FIL":0.00479,"XVS":25.35675,"ACS":122.20541}},{"date":1709424000,"tokens":{"BUSD":1354.93033,"WBNB":23604.4061,"BTCB":567.3218,"USDC":95.21663,"USDT":320.83496,"CAKE":0.0304,"ETH":24.96794,"FIL":0.00534,"XVS":15.85106,"ACS":178.31224}},{"date":1709510400,"tokens":{"BUSD":1318.86908,"WBNB":23064.15896,"BTCB":574.4531,"USDC":95.13407,"USDT":316.75083,"CAKE":0.03022,"ETH":25.55795,"FIL":0.00607,"XVS":15.70632,"ACS":118.29611}},{"date":1709596800,"tokens":{"BUSD":1406.65514,"WBNB":24965.83964,"BTCB":612.1475,"USDC":96.36304,"USDT":326.33865,"CAKE":0.03059,"ETH":26.08125,"ACS":101.18576,"XVS":23.64465,"FIL":0.00602}},{"date":1709683200,"tokens":{"BUSD":1341.08816,"WBNB":22856.70629,"BTCB":569.11712,"USDC":93.0886,"USDT":312.49648,"CAKE":0.02767,"ETH":25.3816,"FIL":0.00516,"XVS":17.87133,"ACS":141.83513}},{"date":1709769600,"tokens":{"BUSD":1360.16637,"WBNB":23939.89517,"BTCB":593.38125,"USDC":96.49209,"USDT":323.16871,"CAKE":0.03013,"ETH":26.83932,"FIL":0.00576,"XVS":13.45823,"ACS":146.45324}},{"date":1709856000,"tokens":{"BUSD":1407.75795,"WBNB":26344.35197,"BTCB":624.51638,"USDC":100.42661,"USDT":332.4799,"CAKE":0.03268,"ETH":28.20059,"FIL":0.00579,"XVS":14.10371,"ACS":134.43096}},{"date":1709942400,"tokens":{"BUSD":1401.14542,"WBNB":26545.82999,"BTCB":634.58192,"USDC":103.49179,"USDT":335.01037,"CAKE":0.0325,"ETH":29.16275,"FIL":0.00679,"XVS":16.18655,"ACS":139.89564}},{"date":1710028800,"tokens":{"BUSD":1404.06492,"WBNB":26740.2139,"BTCB":643.17095,"USDC":103.61306,"USDT":340.35281,"CAKE":0.03414,"ETH":29.30556,"FIL":0.00644,"XVS":12.68839,"ACS":88.88053}},{"date":1710115200,"tokens":{"BUSD":1438.49018,"WBNB":27647.24611,"BTCB":662.21155,"USDC":107.66816,"USDT":348.72617,"CAKE":0.03541,"ETH":29.78669,"FIL":0.00602,"XVS":12.98263,"ACS":178.89816}},{"date":1710201600,"tokens":{"BUSD":1447.17652,"WBNB":28135.80977,"BTCB":678.44674,"USDC":107.44208,"USDT":344.56519,"CAKE":0.03714,"ETH":30.96094,"FIL":0.00651,"XVS":13.06677,"ACS":53.8954}},{"date":1710288000,"tokens":{"BUSD":1454.83325,"WBNB":28641.71629,"BTCB":688.80399,"USDC":109.50275,"USDT":356.44556,"CAKE":0.03842,"ETH":31.54512,"FIL":0.00631,"XVS":8.26055,"ACS":56.76122}},{"date":1710374400,"tokens":{"BUSD":1582.1074,"WBNB":32849.37483,"BTCB":748.30335,"USDC":116.48001,"USDT":378.83051,"CAKE":0.04588,"ETH":33.31084,"FIL":0.0062,"XVS":13.77655,"ACS":63.10106}},{"date":1710460800,"tokens":{"BUSD":1550.49231,"WBNB":32087.24157,"BTCB":733.41205,"USDC":116.44382,"USDT":374.57033,"CAKE":0.04342,"ETH":32.51861,"FIL":0.00608,"XVS":15.84638,"ACS":254.27819}},{"date":1710547200,"tokens":{"BUSD":1566.26695,"WBNB":32520.01342,"BTCB":721.24023,"USDC":116.59239,"USDT":377.89652,"CAKE":0.04269,"ETH":32.41374,"FIL":0.00563,"XVS":18.58841,"ACS":206.82915}},{"date":1710633600,"tokens":{"BUSD":1511.94978,"WBNB":30419.2765,"BTCB":682.0336,"USDC":115.18216,"USDT":366.53279,"CAKE":0.03896,"ETH":30.61847,"FIL":0.00511,"XVS":12.05792,"ACS":190.04609}},{"date":1710720000,"tokens":{"BUSD":1484.92884,"WBNB":29790.58967,"BTCB":689.71091,"USDC":113.34891,"USDT":361.66527,"CAKE":0.03796,"ETH":30.88215,"FIL":0.00528,"XVS":9.37328,"ACS":57.67596}},{"date":1710806400,"tokens":{"BUSD":1419.14553,"WBNB":28029.10821,"BTCB":656.26519,"USDC":109.90512,"USDT":351.02773,"CAKE":0.0345,"ETH":28.89886,"FIL":0.00502,"XVS":8.72067,"ACS":54.69107}},{"date":1710892800,"tokens":{"BUSD":1381.84612,"WBNB":26528.27088,"BTCB":620.60916,"USDC":107.02117,"USDT":342.29339,"CAKE":0.03323,"ETH":26.93178,"FIL":0.00468,"XVS":8.24721,"ACS":202.87129}},{"date":1710979200,"tokens":{"BUSD":1510.885,"WBNB":29368.38375,"BTCB":679.70512,"USDC":115.60287,"USDT":375.08046,"CAKE":0.03596,"ETH":29.42141,"FIL":0.00501,"XVS":15.4579,"ACS":226.30041}},{"date":1711065600,"tokens":{"BUSD":1454.76647,"WBNB":29318.57032,"USDC":111.45874,"USDT":354.97691,"CAKE":0.03723,"ETH":29.2956,"BTCB":659.13056,"FIL":0.00515,"ACS":59.04569,"XVS":5.47114}},{"date":1711152000,"tokens":{"BUSD":1472.31524,"WBNB":29198.85058,"BTCB":657.95767,"USDC":110.06628,"USDT":361.77626,"CAKE":0.03696,"ETH":28.8717,"FIL":0.00504,"ACS":57.76538,"XVS":9.55773}},{"date":1711238400,"tokens":{"BUSD":1467.37088,"WBNB":29416.75953,"BTCB":662.63254,"USDC":111.35485,"USDT":362.11207,"CAKE":0.03732,"ETH":28.87834,"FIL":0.00507,"XVS":13.42875,"ACS":57.15619}},{"date":1711324800,"tokens":{"BUSD":1481.89474,"WBNB":29969.64387,"BTCB":684.71183,"USDC":111.72894,"USDT":361.28244,"CAKE":0.03823,"ETH":29.62011,"FIL":0.00523,"XVS":13.94041,"ACS":226.18983}},{"date":1711411200,"tokens":{"BUSD":1454.4399,"WBNB":29977.18071,"BTCB":703.4279,"USDC":114.1857,"USDT":361.33074,"CAKE":0.04024,"ETH":31.0484,"FIL":0.00545,"XVS":5.65671,"ACS":228.81178}},{"date":1711497600,"tokens":{"BUSD":1436.95212,"WBNB":29511.76725,"BTCB":698.93877,"USDC":112.58885,"USDT":360.9342,"CAKE":0.04014,"ETH":31.11989,"FIL":0.00553,"XVS":9.28942,"ACS":56.13448}},{"date":1711584000,"tokens":{"BUSD":1435.19774,"WBNB":29303.87933,"BTCB":696.64828,"USDC":113.48534,"USDT":357.15765,"CAKE":0.04078,"ETH":30.41418,"FIL":0.00535,"XVS":3.28602,"ACS":55.71937}},{"date":1711670400,"tokens":{"BUSD":1438.4894,"WBNB":29488.74651,"BTCB":704.24403,"USDC":113.31089,"USDT":355.73471,"CAKE":0.04197,"ETH":30.78921,"FIL":0.00542,"XVS":3.18856,"ACS":54.99401}},{"date":1711756800,"tokens":{"BUSD":1482.45268,"WBNB":30560.38102,"BTCB":710.40853,"USDC":116.18896,"USDT":365.7956,"CAKE":0.04297,"ETH":30.40839,"FIL":0.00563,"XVS":10.58951,"ACS":59.88509}},{"date":1711843200,"tokens":{"BUSD":1522.46537,"WBNB":30931.10011,"BTCB":708.7743,"USDC":116.03803,"USDT":370.82818,"CAKE":0.04169,"ETH":30.30274,"FIL":0.0055,"XVS":12.19931,"ACS":61.10564}},{"date":1711929600,"tokens":{"ACS":62.12457,"XVS":12.90795,"BUSD":1519.12081,"USDC":116.42133,"BTCB":730.62586,"CAKE":0.04224,"FIL":0.00577,"USDT":371.61187,"WBNB":30969.62609,"ETH":31.51568}},{"date":1712016000,"tokens":{"BUSD":1480.59919,"WBNB":29483.02714,"BTCB":702.25038,"USDC":112.7482,"USDT":361.97257,"CAKE":0.03914,"ETH":30.31078,"FIL":0.00548,"ACS":59.80658,"XVS":12.09847}},{"date":1712102400,"tokens":{"BUSD":1441.97708,"WBNB":28305.75916,"BTCB":665.78105,"USDC":111.23344,"USDT":359.35974,"CAKE":0.03605,"ETH":28.25899,"FIL":0.00504,"XVS":9.54399,"ACS":55.10595}},{"date":1712188800,"tokens":{"BUSD":1456.47521,"WBNB":28886.03642,"BTCB":671.20146,"USDC":111.23344,"USDT":359.00074,"CAKE":0.0365,"ETH":28.71175,"FIL":0.00496,"XVS":9.39224,"ACS":189.56976}},{"date":1712275200,"tokens":{"BUSD":1452.50055,"WBNB":28896.92119,"BTCB":694.29976,"USDC":113.48935,"USDT":362.47664,"CAKE":0.03632,"ETH":28.67397,"FIL":0.00502,"XVS":9.44148,"ACS":231.43793}},{"date":1712361600,"tokens":{"BUSD":1441.01176,"WBNB":28572.41576,"BTCB":687.26101,"USDC":113.67775,"USDT":358.20028,"CAKE":0.01652,"ETH":29.61404,"FIL":0.0049,"XVS":4.66377,"ACS":53.8169}},{"date":1712448000,"tokens":{"BUSD":1440.46241,"WBNB":28956.06968,"BTCB":699.66808,"USDC":114.19282,"USDT":358.71314,"CAKE":0.01691,"ETH":30.0709,"FIL":0.00293,"XVS":4.91767,"ACS":219.31028}},{"date":1712534400,"tokens":{"BUSD":1431.49897,"WBNB":28516.91058,"BTCB":691.01506,"USDC":113.6346,"USDT":356.26222,"CAKE":0.0167,"ETH":30.10706,"FIL":0.00297,"XVS":4.18976,"ACS":54.28103}},{"date":1712620800,"tokens":{"BUSD":1433.02897,"WBNB":28854.13019,"BTCB":706.76294,"USDC":114.33508,"USDT":358.19321,"CAKE":0.01738,"ETH":31.32864,"FIL":0.00314,"XVS":3.66507,"ACS":221.8312}},{"date":1712707200,"tokens":{"BUSD":1415.5932,"WBNB":28300.61103,"BTCB":685.86076,"USDC":113.05759,"USDT":354.31279,"CAKE":0.01648,"ETH":30.16798,"FIL":0.00293,"XVS":3.59577,"ACS":53.5287}},{"date":1712793600,"tokens":{"BUSD":1447.42124,"WBNB":29402.87353,"BTCB":710.88718,"USDC":115.97595,"USDT":362.22484,"CAKE":0.01652,"ETH":30.97502,"FIL":0.00284,"XVS":2.4453,"ACS":55.68017}},{"date":1712880000,"tokens":{"BUSD":1444.39169,"WBNB":29410.56465,"BTCB":708.76595,"USDC":115.86892,"USDT":360.86886,"CAKE":0.01605,"ETH":30.94307,"XVS":2.61178,"ACS":54.86579,"FIL":0.00274}},{"date":1712966400,"tokens":{"BUSD":1431.52973,"WBNB":28660.65806,"BTCB":691.23531,"USDC":115.12342,"USDT":358.64978,"CAKE":0.01369,"ETH":29.34558,"FIL":0.00224,"XVS":2.07298,"ACS":53.44972}},{"date":1713052800,"tokens":{"BUSD":1353.10263,"WBNB":25837.93334,"BTCB":640.87459,"USDC":110.34741,"USDT":341.72066,"CAKE":0.01125,"ETH":27.04479,"FIL":0.00191,"XVS":0.5246,"ACS":48.06458}},{"date":1713139200,"tokens":{"BUSD":1357.75605,"WBNB":25967.40483,"BTCB":637.26476,"USDC":111.01222,"USDT":344.55639,"CAKE":0.0115,"ETH":27.57827,"FIL":0.00196,"XVS":0.48154,"ACS":47.66473}},{"date":1713225600,"tokens":{"BUSD":1356.69926,"WBNB":26035.16622,"BTCB":637.05606,"USDC":111.13267,"USDT":342.75852,"CAKE":0.01185,"ETH":27.86746,"FIL":0.00201,"ACS":191.85175}},{"date":1713312000,"tokens":{"BUSD":1339.23816,"WBNB":25439.71276,"BTCB":633.42125,"USDC":109.59883,"USDT":337.77356,"CAKE":0.01163,"ETH":27.42946,"FIL":0.00205,"ACS":46.25118}},{"date":1713398400,"tokens":{"BUSD":1309.80709,"WBNB":24912.51466,"BTCB":619.85115,"USDC":109.30211,"USDT":334.05954,"CAKE":0.0115,"ETH":27.04645,"FIL":0.00201,"ACS":44.99835}},{"date":1713484800,"tokens":{"BUSD":464.30473,"WBNB":9885.05165,"BTCB":512.07028,"USDC":110.59352,"USDT":223.39535,"CAKE":0.00301,"ETH":27.52735,"FIL":0.0006}},{"date":1713571200,"tokens":{"BUSD":461.39628,"WBNB":9970.59156,"BTCB":521.20464,"USDC":111.29141,"USDT":223.96589,"CAKE":0.00306,"ETH":27.90506,"FIL":0.00063}},{"date":1713657600,"tokens":{"BUSD":473.59146,"WBNB":10357.59105,"BTCB":531.29716,"USDC":112.6575,"USDT":227.7857,"CAKE":0.00321,"ETH":28.61583,"FIL":0.00066}},{"date":1713744000,"tokens":{"BUSD":409.69729,"WBNB":9199.16,"BTCB":524.58803,"USDC":113.16581,"USDT":220.02884,"CAKE":0.00319,"ETH":28.66665,"FIL":0.00065}},{"date":1713830400,"tokens":{"BUSD":422.69016,"WBNB":9690.18654,"BTCB":541.14392,"USDC":115.22705,"USDT":225.00301,"CAKE":0.00331,"ETH":29.4419,"FIL":0.00066}},{"date":1713916800,"tokens":{"BUSD":421.86206,"WBNB":9605.53377,"BTCB":547.47977,"USDC":116.09046,"USDT":225.89489,"CAKE":0.00273,"ETH":29.7997,"FIL":0.00065}},{"date":1714003200,"tokens":{"BUSD":421.88902,"WBNB":9520.88943,"BTCB":534.38854,"USDC":115.93909,"USDT":225.22933,"CAKE":0.00264,"ETH":29.17006,"FIL":0.00061}},{"date":1714089600,"tokens":{"BUSD":437.33389,"WBNB":9893.96963,"BTCB":541.69277,"USDC":116.7636,"USDT":229.20263,"CAKE":0.00254,"ETH":29.53686,"FIL":0.0006}},{"date":1714176000,"tokens":{"USDT":226.1314,"FIL":0.00061,"BUSD":431.43458,"USDC":115.57899,"BTCB":533.6724,"ETH":29.21464,"CAKE":0.00249,"WBNB":9611.50263}},{"date":1714262400,"tokens":{"BUSD":431.99686,"WBNB":9602.25845,"BTCB":529.71393,"USDC":114.80123,"USDT":225.28607,"CAKE":0.00275,"ETH":29.55007,"FIL":0.0006}},{"date":1714348800,"tokens":{"BUSD":433.53024,"WBNB":9742.44844,"BTCB":533.87073,"USDC":115.97068,"USDT":226.88485,"CAKE":0.0028,"ETH":30.05511,"FIL":0.00061}},{"date":1714435200,"tokens":{"BUSD":433.89679,"WBNB":9626.29514,"BTCB":534.2046,"USDC":114.80936,"USDT":225.23273,"CAKE":0.00272,"ETH":29.56314,"FIL":0.0006}},{"date":1714521600,"tokens":{"BUSD":428.23275,"WBNB":9452.445,"BTCB":511.42022,"USDC":113.63881,"USDT":222.92738,"CAKE":0.0026,"ETH":28.16758,"FIL":0.00057}},{"date":1714608000,"tokens":{"BUSD":423.04831,"WBNB":9096.90279,"BTCB":491.72963,"USDC":111.17452,"USDT":218.40776,"CAKE":0.00253,"ETH":27.38895,"FIL":0.00057}},{"date":1714694400,"tokens":{"BUSD":429.35009,"WBNB":9264.39338,"BTCB":497.75255,"USDC":111.84432,"USDT":220.43902,"CAKE":0.00255,"ETH":27.53359,"FIL":0.0006}},{"date":1714780800,"tokens":{"BUSD":437.73995,"WBNB":9835.30593,"BTCB":524.92879,"USDC":114.22371,"USDT":224.91067,"CAKE":0.00273,"ETH":28.70203,"FIL":0.00061}},{"date":1714867200,"tokens":{"BUSD":438.68982,"WBNB":9848.7733,"BTCB":530.33195,"USDC":114.44517,"USDT":225.54054,"CAKE":0.00272,"ETH":28.78838,"FIL":0.00061}},{"date":1714953600,"tokens":{"BUSD":436.403,"WBNB":9792.00929,"BTCB":530.25965,"USDC":114.61752,"USDT":225.74573,"CAKE":0.00272,"ETH":28.86314,"FIL":0.00062}},{"date":1715040000,"tokens":{"BUSD":443.47263,"WBNB":9869.41631,"BTCB":529.60272,"USDC":114.80347,"USDT":226.47678,"CAKE":0.00268,"ETH":28.56621,"FIL":0.00061}},{"date":1715126400,"tokens":{"BUSD":443.30144,"WBNB":9757.27153,"BTCB":518.88171,"USDC":113.33553,"USDT":224.15052,"CAKE":0.00263,"ETH":28.08549,"FIL":0.00058}},{"date":1715212800,"tokens":{"BUSD":441.22,"WBNB":9806.20459,"BTCB":518.32487,"USDC":113.88828,"USDT":225.31543,"CAKE":0.00265,"ETH":28.06792,"FIL":0.00057}},{"date":1715299200,"tokens":{"BUSD":444.91903,"WBNB":9905.44579,"BTCB":530.74311,"USDC":115.26382,"USDT":227.19865,"CAKE":0.00274,"ETH":28.64601,"FIL":0.0006}},{"date":1715385600,"tokens":{"BUSD":439.19724,"WBNB":9661.00215,"BTCB":516.5019,"USDC":113.88447,"USDT":224.62497,"CAKE":0.00263,"ETH":27.81217,"FIL":0.00057}},{"date":1715472000,"tokens":{"BUSD":444.81507,"WBNB":9861.42489,"BTCB":517.75698,"USDC":114.62476,"USDT":226.85109,"CAKE":0.00263,"ETH":27.93605,"FIL":0.00057}},{"date":1715558400,"tokens":{"BUSD":445.83433,"WBNB":9879.66263,"BTCB":523.97775,"USDC":115.23971,"USDT":227.33372,"CAKE":0.00261,"ETH":28.15486,"FIL":0.00056}},{"date":1715644800,"tokens":{"BUSD":441.28205,"WBNB":9765.85926,"BTCB":528.74845,"USDC":114.89138,"USDT":226.76347,"CAKE":0.00262,"ETH":28.15147,"FIL":0.00056}},{"date":1715731200,"tokens":{"BUSD":437.36913,"WBNB":9437.8658,"BTCB":511.02004,"USDC":112.13022,"USDT":222.08397,"CAKE":0.0025,"ETH":27.24023,"FIL":0.00054}},{"date":1715817600,"tokens":{"BUSD":442.02317,"WBNB":9728.37705,"BTCB":538.7873,"USDC":114.01303,"USDT":224.87043,"CAKE":0.00262,"ETH":28.3043,"FIL":0.00058}},{"date":1715904000,"tokens":{"BUSD":438.19998,"WBNB":9522.92066,"BTCB":528.12384,"USDC":112.63959,"USDT":222.19965,"CAKE":0.0026,"ETH":27.49566,"FIL":0.00058}},{"date":1715990400,"tokens":{"BUSD":442.31884,"WBNB":9771.13617,"BTCB":539.46275,"USDC":113.7305,"USDT":224.89658,"CAKE":0.0027,"ETH":28.5401,"FIL":0.0006}},{"date":1716076800,"tokens":{"BUSD":446.2306,"WBNB":9820.31245,"BTCB":539.57555,"USDC":113.35971,"USDT":224.9211,"CAKE":0.0027,"ETH":28.57772,"FIL":0.00059}},{"date":1716163200,"tokens":{"BUSD":464.01276,"WBNB":10082.66695,"BTCB":536.99894,"USDC":113.27238,"USDT":227.0572,"CAKE":0.00291,"ETH":28.23011,"FIL":0.00056}},{"date":1716249600,"tokens":{"BUSD":475.18437,"WBNB":10593.89001,"BTCB":569.55456,"USDC":117.02376,"USDT":234.02053,"CAKE":0.00317,"ETH":31.76814,"FIL":0.00063}},{"date":1716336000,"tokens":{"BUSD":481.84622,"WBNB":10836.25442,"BTCB":573.71343,"USDC":117.36843,"USDT":235.18875,"CAKE":0.00324,"ETH":32.53798,"FIL":0.00063}},{"date":1716422400,"tokens":{"BUSD":482.81311,"WBNB":10823.61746,"BTCB":566.67936,"USDC":116.87318,"USDT":234.88858,"CAKE":0.00333,"ETH":32.23532,"FIL":0.00061}},{"date":1716508800,"tokens":{"BUSD":480.31204,"WBNB":10620.37355,"BTCB":554.78562,"USDC":115.22536,"USDT":232.61794,"CAKE":0.00335,"ETH":32.11699,"FIL":0.00058}},{"date":1716595200,"tokens":{"BUSD":489.38619,"WBNB":10863.68562,"BTCB":564.54642,"USDC":115.41315,"USDT":234.11449,"CAKE":0.00333,"ETH":31.9521,"FIL":0.00059}},{"date":1716681600,"tokens":{"BUSD":480.35554,"WBNB":10694.57625,"BTCB":564.70989,"USDC":115.75467,"USDT":232.86165,"CAKE":0.00331,"ETH":31.97762,"FIL":0.00061}},{"date":1716768000,"tokens":{"BUSD":476.78204,"WBNB":10577.88296,"BTCB":557.15656,"USDC":115.54468,"USDT":232.26543,"CAKE":0.00328,"ETH":32.20828,"FIL":0.00059}},{"date":1716854400,"tokens":{"BUSD":481.48977,"WBNB":10716.50629,"BTCB":567.3217,"USDC":116.07142,"USDT":233.57584,"CAKE":0.00331,"ETH":32.65301,"FIL":0.00062}},{"date":1716940800,"tokens":{"BUSD":484.17379,"WBNB":10825.15034,"BTCB":562.16055,"USDC":115.74575,"USDT":233.23308,"CAKE":0.00328,"ETH":32.42521,"FIL":0.0006}},{"date":1717027200,"tokens":{"BUSD":483.17378,"WBNB":10779.48807,"BTCB":553.83225,"USDC":115.16556,"USDT":232.51134,"CAKE":0.00324,"ETH":31.98104,"FIL":0.00059}},{"date":1717113600,"tokens":{"BUSD":483.57815,"WBNB":10800.24484,"BTCB":555.75835,"USDC":115.15279,"USDT":232.10113,"CAKE":0.00308,"ETH":31.76489,"FIL":0.00058}},{"date":1717200000,"tokens":{"BUSD":477.62146,"WBNB":10715.59321,"BTCB":552.14932,"USDT":231.26723,"CAKE":0.00309,"ETH":31.87093,"FIL":0.00058,"USDC":114.8041}},{"date":1717286400,"tokens":{"BUSD":482.09152,"WBNB":10953.5302,"BTCB":556.62755,"USDC":115.80275,"USDT":233.39155,"CAKE":0.00309,"ETH":32.27104,"FIL":0.00059}},{"date":1717372800,"tokens":{"BUSD":480.66327,"WBNB":10862.46534,"BTCB":556.76183,"USDC":115.67747,"USDT":232.94998,"CAKE":0.00289,"ETH":32.13225,"FIL":0.00058}},{"date":1717459200,"tokens":{"BUSD":486.80096,"WBNB":11203.78923,"BTCB":571.94161,"USDC":118.10393,"USDT":237.4124,"CAKE":0.00296,"ETH":32.65216,"FIL":0.00058}},{"date":1717545600,"tokens":{"BUSD":507.20593,"WBNB":12207.86808,"BTCB":606.45336,"USDC":123.06825,"USDT":247.32853,"CAKE":0.00326,"ETH":34.32403,"FIL":0.0006}},{"date":1717632000,"tokens":{"BUSD":526.82152,"WBNB":12747.40512,"BTCB":618.16632,"USDC":124.84212,"USDT":252.40706,"CAKE":0.00397,"ETH":34.99452,"FIL":0.00061}},{"date":1717718400,"tokens":{"BUSD":503.12913,"WBNB":12287.34252,"BTCB":616.03913,"USDC":125.43014,"USDT":250.4333,"CAKE":0.00351,"ETH":35.03727,"FIL":0.0006}},{"date":1717804800,"tokens":{"BUSD":490.59053,"WBNB":11620.84902,"BTCB":598.56915,"USDC":123.34174,"USDT":245.39596,"CAKE":0.00324,"ETH":33.76792,"FIL":0.00058}},{"date":1717891200,"tokens":{"BUSD":492.0683,"WBNB":11590.36502,"BTCB":598.61992,"USDC":123.4777,"USDT":245.74829,"CAKE":0.00325,"ETH":33.84501,"FIL":0.00059}},{"date":1717977600,"tokens":{"BUSD":489.2873,"WBNB":11449.38389,"BTCB":594.94814,"USDC":122.39511,"USDT":244.04175,"CAKE":0.00322,"ETH":33.52452,"FIL":0.00059}},{"date":1718064000,"tokens":{"BUSD":474.70444,"WBNB":10711.86494,"BTCB":570.66501,"USDC":117.73237,"USDT":234.5627,"CAKE":0.00314,"ETH":32.16091,"FIL":0.00056}},{"date":1718150400,"tokens":{"BUSD":463.18354,"WBNB":10325.52932,"BTCB":552.43372,"USDC":115.4997,"USDT":230.1804,"CAKE":0.00293,"ETH":30.97008,"FIL":0.00052}},{"date":1718236800,"tokens":{"BUSD":467.92759,"WBNB":10610.78326,"BTCB":567.13101,"USDC":117.5759,"USDT":233.90015,"CAKE":0.00305,"ETH":31.68206,"FIL":0.00054}},{"date":1718323200,"tokens":{"BUSD":461.53649,"WBNB":10234.8506,"BTCB":549.69035,"USDC":115.36386,"USDT":230.20144,"CAKE":0.00287,"ETH":30.79196,"FIL":0.00052}},{"date":1718409600,"tokens":{"BUSD":460.90836,"WBNB":10273.56844,"BTCB":546.49194,"USDC":115.7467,"USDT":230.74575,"CAKE":0.00285,"ETH":30.82143,"FIL":0.00049}},{"date":1718496000,"tokens":{"BUSD":462.29393,"WBNB":10334.01848,"BTCB":550.34486,"USDC":116.24063,"USDT":231.63687,"CAKE":0.00291,"ETH":31.32152,"FIL":0.0005}},{"date":1718582400,"tokens":{"BUSD":462.95674,"WBNB":10379.54968,"BTCB":552.64556,"USDC":116.40523,"USDT":231.73983,"CAKE":0.00294,"ETH":31.64781,"FIL":0.0005}},{"date":1718668800,"tokens":{"BUSD":462.41963,"WBNB":10289.93035,"BTCB":551.44729,"USDC":116.36135,"USDT":231.14556,"CAKE":0.00286,"ETH":31.08851,"FIL":0.00048}},{"date":1718755200,"tokens":{"BUSD":457.39756,"WBNB":9909.65118,"BTCB":538.84628,"USDC":114.46637,"USDT":227.96662,"CAKE":0.00266,"ETH":30.55125,"FIL":0.00042}},{"date":1718841600,"tokens":{"BUSD":461.7001,"WBNB":10082.22473,"BTCB":539.96501,"USDC":115.3899,"USDT":230.36471,"CAKE":0.00273,"ETH":31.03579,"FIL":0.00046}},{"date":1718928000,"tokens":{"BUSD":461.22645,"WBNB":10009.06545,"BTCB":534.64044,"USDC":114.49564,"USDT":229.00687,"CAKE":0.00274,"ETH":30.64759,"FIL":0.00046}},{"date":1719014400,"tokens":{"BUSD":460.11175,"WBNB":9938.69478,"BTCB":534.65179,"USDC":114.42095,"USDT":227.86273,"CAKE":0.00272,"ETH":30.59951,"FIL":0.00046}},{"date":1719100800,"tokens":{"BUSD":460.57963,"WBNB":9972.46235,"BTCB":534.45018,"USDC":114.55366,"USDT":228.50398,"CAKE":0.00274,"ETH":30.58122,"FIL":0.00046}},{"date":1719187200,"tokens":{"BUSD":460.59522,"WBNB":9863.81076,"BTCB":526.23438,"USDC":113.2561,"USDT":227.05118,"CAKE":0.00266,"ETH":29.95096,"FIL":0.00045}},{"date":1719273600,"tokens":{"BUSD":450.82284,"WBNB":9862.72599,"BTCB":507.54006,"USDC":112.3404,"USDT":225.67766,"CAKE":0.00267,"ETH":29.21836,"FIL":0.00046}},{"date":1719360000,"tokens":{"BUSD":469.58587,"WBNB":10101.85256,"BTCB":523.63081,"USDC":113.30083,"USDT":228.51938,"CAKE":0.00279,"ETH":29.88262,"FIL":0.00047}},{"date":1719446400,"tokens":{"BUSD":470.34767,"WBNB":10055.79318,"BTCB":516.25478,"USDC":112.9705,"USDT":227.70289,"CAKE":0.00276,"ETH":29.48593,"FIL":0.00048}},{"date":1719532800,"tokens":{"BUSD":474.53085,"WBNB":10216.86177,"BTCB":522.63459,"USDC":113.72234,"USDT":229.41821,"CAKE":0.00283,"ETH":30.11382,"FIL":0.00049}},{"date":1719619200,"tokens":{"BUSD":473.70525,"WBNB":10132.91132,"BTCB":514.10165,"USDC":112.64404,"USDT":227.74506,"CAKE":0.00278,"ETH":29.61211,"FIL":0.00048}},{"date":1719705600,"tokens":{"BUSD":478.79663,"WBNB":10217.27119,"BTCB":515.56941,"USDC":112.70414,"USDT":228.61136,"CAKE":0.00285,"ETH":29.48786,"FIL":0.00047}},{"date":1719792000,"tokens":{"BUSD":479.21815,"WBNB":10399.6953,"BTCB":527.56903,"USDC":113.59438,"USDT":229.73234,"CAKE":0.00286,"ETH":30.13501,"FIL":0.00048}},{"date":1719878400,"tokens":{"BUSD":506.27842,"WBNB":10875.44349,"BTCB":530.46003,"USDC":113.71294,"USDT":233.3569,"CAKE":0.00307,"ETH":29.99453,"FIL":0.00053}},{"date":1719964800,"tokens":{"BUSD":507.5187,"WBNB":10912.01233,"BTCB":528.52686,"USDC":113.39308,"USDT":233.07638,"CAKE":0.00309,"ETH":29.918,"FIL":0.00054}},{"date":1720051200,"tokens":{"BUSD":497.14324,"WBNB":10543.11,"BTCB":510.55591,"USDC":111.33201,"USDT":228.86778,"CAKE":0.00293,"ETH":28.90621,"FIL":0.0005}},{"date":1720137600,"tokens":{"BUSD":482.84388,"WBNB":9853.27278,"BTCB":484.65196,"USDC":107.13296,"USDT":221.38981,"CAKE":0.00269,"ETH":27.04119,"FIL":0.00048}},{"date":1720224000,"tokens":{"BUSD":473.7951,"WBNB":9480.88497,"BTCB":467.32533,"USDC":105.21201,"USDT":216.88016,"CAKE":0.00253,"ETH":25.90548,"FIL":0.00043}},{"date":1720310400,"tokens":{"BUSD":541.09932,"WBNB":10995.24946,"BTCB":492.91268,"USDC":107.85112,"USDT":229.82968,"CAKE":0.00327,"ETH":26.90012,"FIL":0.00048,"ACS":2.09769}},{"date":1720396800,"tokens":{"BUSD":541.09767,"WBNB":10612.29446,"BTCB":473.50656,"USDC":104.80961,"USDT":225.53358,"CAKE":0.00309,"ETH":25.69153,"FIL":0.00045,"ACS":2.48108}},{"date":1720483200,"tokens":{"BUSD":560.63917,"WBNB":11143.21747,"BTCB":485.98127,"USDC":107.24029,"USDT":231.75488,"CAKE":0.00321,"ETH":26.61749,"FIL":0.00047,"ACS":2.93975}},{"date":1720569600,"tokens":{"BUSD":559.85785,"WBNB":11209.19175,"BTCB":493.66561,"USDC":107.57651,"USDT":231.65115,"CAKE":0.00336,"ETH":26.85584,"FIL":0.0006,"ACS":2.86417}},{"date":1720656000,"tokens":{"BUSD":556.12902,"WBNB":11194.36012,"BTCB":507.34231,"USDC":108.3236,"USDT":232.47834,"CAKE":0.00348,"ETH":27.1701,"FIL":0.00061,"ACS":2.74482}},{"date":1720742400,"tokens":{"BUSD":560.78349,"WBNB":11289.62078,"BTCB":498.06401,"USDC":108.50176,"USDT":233.25679,"CAKE":0.00349,"ETH":27.30061,"FIL":0.00063,"ACS":2.55556}},{"date":1720828800,"tokens":{"BUSD":550.02132,"WBNB":11143.56286,"BTCB":497.08277,"USDC":108.93837,"USDT":232.59745,"CAKE":0.00348,"ETH":27.44216,"FIL":0.00061,"ACS":1.99937}},{"date":1720915200,"tokens":{"BUSD":549.59221,"WBNB":11180.79228,"BTCB":504.74504,"USDC":109.30112,"USDT":232.59791,"CAKE":0.00351,"ETH":27.73505,"FIL":0.00065,"ACS":1.98288}},{"date":1721001600,"tokens":{"BUSD":565.01712,"WBNB":11387.23547,"BTCB":517.92116,"USDC":110.30111,"USDT":234.77484,"CAKE":0.00359,"ETH":28.3524,"FIL":0.00065,"ACS":2.03996}},{"date":1721088000,"tokens":{"BUSD":574.62348,"WBNB":12207.17083,"BTCB":548.5296,"USDC":114.36782,"USDT":242.96585,"CAKE":0.00383,"ETH":30.41319,"FIL":0.00068,"ACS":2.5145}},{"date":1721174400,"tokens":{"BUSD":568.84901,"WBNB":12019.95752,"BTCB":546.52155,"USDC":113.14871,"USDT":241.70012,"CAKE":0.00377,"ETH":29.88768,"FIL":0.00069,"ACS":2.3127}},{"date":1721260800,"tokens":{"BUSD":581.12614,"WBNB":12227.56095,"BTCB":544.294,"USDC":112.98253,"USDT":242.33398,"CAKE":0.00357,"ETH":29.66433,"FIL":0.0007,"ACS":2.93394}},{"date":1721347200,"tokens":{"BUSD":564.19167,"WBNB":11841.04935,"BTCB":542.57976,"USDC":113.04111,"USDT":240.42105,"CAKE":0.00353,"ETH":29.85381,"FIL":0.00067,"ACS":2.04222}},{"date":1721433600,"tokens":{"BUSD":572.63071,"WBNB":12271.71567,"BTCB":561.9191,"USDC":114.94135,"USDT":243.34594,"CAKE":0.00365,"ETH":30.80785,"FIL":0.00071,"ACS":2.21504}},{"date":1721520000,"tokens":{"BUSD":577.98266,"WBNB":12346.70372,"BTCB":564.99944,"USDC":115.6247,"USDT":245.4174,"CAKE":0.00367,"ETH":30.87717,"FIL":0.00072,"ACS":2.27807}},{"date":1721606400,"tokens":{"BUSD":584.2993,"WBNB":12491.05793,"BTCB":574.81416,"USDC":116.0817,"USDT":246.53022,"CAKE":0.00371,"ETH":31.03388,"FIL":0.00073,"ACS":2.30252}},{"date":1721692800,"tokens":{"BUSD":576.41185,"WBNB":12293.378,"BTCB":567.75295,"USDC":114.83702,"USDT":245.02107,"CAKE":0.0036,"ETH":30.3506,"FIL":0.00069,"ACS":2.37819}},{"date":1721779200,"tokens":{"BUSD":564.85041,"WBNB":11912.99798,"BTCB":553.41721,"USDC":114.02949,"USDT":241.80527,"CAKE":0.00351,"ETH":30.23275,"FIL":0.00068,"ACS":1.96222}},{"date":1721865600,"tokens":{"BUSD":561.08372,"WBNB":11756.1845,"BTCB":546.47283,"USDC":113.25399,"USDT":240.34113,"CAKE":0.00346,"ETH":29.4562,"FIL":0.00065,"ACS":1.99445}},{"date":1721952000,"tokens":{"BUSD":559.72855,"WBNB":11729.18874,"BTCB":549.5638,"USDC":113.48579,"USDT":240.44694,"CAKE":0.00342,"ETH":28.72533,"FIL":0.00064,"ACS":1.90209}},{"date":1722038400,"tokens":{"BUSD":562.79789,"WBNB":11928.98426,"BTCB":560.99445,"USDC":113.8698,"USDT":241.67041,"CAKE":0.00351,"ETH":29.40158,"FIL":0.00064,"ACS":1.8862}},{"date":1722124800,"tokens":{"BUSD":564.35408,"WBNB":11990.03292,"BTCB":566.4116,"USDC":114.23125,"USDT":242.67756,"CAKE":0.00351,"ETH":29.3343,"FIL":0.00064,"ACS":1.87782}},{"date":1722211200,"tokens":{"BUSD":565.95314,"WBNB":11962.66952,"BTCB":563.56368,"USDC":114.31193,"USDT":242.07648,"CAKE":0.00346,"ETH":29.37352,"FIL":0.00061,"ACS":1.94453}},{"date":1722297600,"tokens":{"BUSD":563.43873,"WBNB":11794.94989,"BTCB":552.2274,"USDC":113.22128,"USDT":240.36006,"CAKE":0.00348,"ETH":29.49499,"FIL":0.00064,"ACS":1.98095}},{"date":1722384000,"tokens":{"BUSD":565.53991,"WBNB":11930.45234,"BTCB":557.83498,"USDC":114.26631,"USDT":242.59732,"CAKE":0.00346,"ETH":29.44591,"FIL":0.00061,"ACS":1.85607}},{"date":1722470400,"tokens":{"BUSD":563.19184,"WBNB":11802.42308,"BTCB":547.4199,"USDC":113.85472,"USDT":241.67188,"CAKE":0.00334,"ETH":29.19001,"FIL":0.00061,"ACS":1.8314}},{"date":1722556800,"tokens":{"BUSD":559.90676,"WBNB":11836.85248,"BTCB":546.00293,"USDC":113.26332,"USDT":239.37641,"CAKE":0.00335,"ETH":28.96873,"FIL":0.00059,"ACS":1.78283}},{"date":1722643200,"tokens":{"BUSD":549.32562,"WBNB":11199.46721,"BTCB":519.23367,"USDC":110.80998,"USDT":233.91422,"CAKE":0.00313,"ETH":27.43179,"FIL":0.00056,"ACS":1.63597}},{"date":1722729600,"tokens":{"BUSD":537.10389,"WBNB":10836.1921,"BTCB":506.16987,"USDC":108.7466,"USDT":230.76146,"CAKE":0.00306,"ETH":26.38673,"FIL":0.00052,"ACS":1.57559}},{"date":1722816000,"tokens":{"BUSD":501.22109,"WBNB":9251.41204,"BTCB":437.41362,"USDC":100.9246,"USDT":214.22596,"CAKE":0.00258,"ETH":21.64759,"FIL":0.00046,"ACS":1.41562}},{"date":1722902400,"tokens":{"BUSD":544.38053,"WBNB":10160.81647,"BTCB":456.5541,"USDC":103.0316,"USDT":221.99944,"CAKE":0.00283,"ETH":22.81502,"FIL":0.00051,"ACS":2.64157}},{"date":1722988800,"tokens":{"BUSD":559.66754,"WBNB":10387.98226,"BTCB":469.69585,"USDC":104.36437,"USDT":224.79788,"CAKE":0.00293,"ETH":23.28818,"FIL":0.00054,"ACS":2.54042}},{"date":1723075200,"tokens":{"BUSD":541.86291,"WBNB":10152.99928,"BTCB":459.20697,"USDC":103.20761,"USDT":222.52231,"CAKE":0.00291,"ETH":22.45668,"FIL":0.00052,"ACS":2.46464}},{"date":1723161600,"tokens":{"BUSD":583.52128,"WBNB":10736.38323,"BTCB":491.08111,"USDC":107.7331,"USDT":231.7176,"CAKE":0.00313,"ETH":24.16259,"FIL":0.00058,"ACS":2.49924}},{"date":1723248000,"tokens":{"BUSD":559.13873,"WBNB":10871.52271,"BTCB":496.72315,"USDC":106.34207,"USDT":227.82468,"CAKE":0.00305,"ETH":24.39894,"FIL":0.00059,"ACS":2.57014}},{"date":1723334400,"tokens":{"BUSD":580.32288,"WBNB":11187.35827,"BTCB":507.96506,"USDC":108.38513,"USDT":233.79456,"CAKE":0.00313,"ETH":24.80831,"FIL":0.00057}},{"date":1723420800,"tokens":{"BUSD":540.60041,"WBNB":10883.80601,"BTCB":490.39957,"USDC":106.45224,"USDT":229.96658,"CAKE":0.00299,"ETH":24.29574,"FIL":0.00053}},{"date":1723507200,"tokens":{"BUSD":553.37058,"WBNB":10993.19062,"BTCB":502.06079,"USDC":107.88281,"USDT":232.60433,"CAKE":0.00313,"ETH":25.44977,"FIL":0.00056,"ACS":2.44504}},{"date":1723593600,"tokens":{"BUSD":567.21865,"WBNB":11134.49854,"BTCB":508.51968,"USDC":108.34779,"USDT":233.76963,"CAKE":0.00313,"ETH":25.47075,"FIL":0.00056,"ACS":2.72546}},{"date":1723680000,"tokens":{"BUSD":572.33632,"WBNB":11258.94299,"BTCB":500.48086,"USDC":108.24687,"USDT":234.09434,"CAKE":0.00313,"ETH":25.20474,"FIL":0.00054,"ACS":2.90359}},{"date":1723766400,"tokens":{"BUSD":553.16611,"WBNB":11036.13163,"BTCB":495.09867,"USDC":107.97557,"USDT":232.69886,"CAKE":0.00309,"ETH":24.81417,"FIL":0.00052,"ACS":2.72491}},{"date":1723852800,"tokens":{"BUSD":561.22968,"WBNB":11049.29295,"BTCB":499.62389,"USDC":108.32223,"USDT":232.9478,"CAKE":0.00309,"ETH":24.80409,"FIL":0.00053,"ACS":2.67805}},{"date":1723939200,"tokens":{"BUSD":577.59585,"WBNB":11410.93051,"BTCB":511.04084,"USDC":110.44137,"USDT":237.83678,"CAKE":0.0033,"ETH":25.36676,"FIL":0.00054}},{"date":1724025600,"tokens":{"BUSD":576.62322,"WBNB":11273.82662,"BTCB":502.6212,"USDC":108.7104,"USDT":234.88626,"CAKE":0.00317,"ETH":25.02825,"FIL":0.00055}},{"date":1724112000,"tokens":{"BUSD":589.38217,"WBNB":11961.09089,"BTCB":528.80903,"USDC":112.7305,"USDT":242.34193,"ETH":26.06344,"CAKE":0.00336,"FIL":0.00055}},{"date":1724198400,"tokens":{"BUSD":585.79356,"WBNB":12050.9606,"BTCB":525.62562,"USDC":113.40047,"USDT":244.04061,"CAKE":0.0033,"ETH":25.89028,"FIL":0.00056,"ACS":2.97442}},{"date":1724284800,"tokens":{"BUSD":586.43248,"WBNB":12053.02948,"BTCB":531.37529,"USDC":113.16286,"USDT":242.97342,"CAKE":0.0036,"ETH":26.07336,"FIL":0.00058,"ACS":2.95468}},{"date":1724371200,"tokens":{"BUSD":604.8487,"WBNB":12308.73868,"BTCB":534.78167,"USDC":114.73542,"USDT":246.44965,"CAKE":0.00385,"ETH":26.63238,"FIL":0.00059,"ACS":3.01615}},{"date":1724457600,"tokens":{"BUSD":598.62665,"WBNB":12484.50194,"BTCB":554.88797,"USDC":115.46618,"USDT":248.32687,"CAKE":0.00403,"ETH":27.54815,"FIL":0.00065,"ACS":2.94685}},{"date":1724544000,"tokens":{"BUSD":614.38755,"WBNB":12444.59362,"BTCB":551.85218,"USDC":114.44421,"USDT":246.95902,"CAKE":0.00393,"ETH":27.09746,"FIL":0.00065,"ACS":3.33097}},{"date":1724630400,"tokens":{"BUSD":606.65885,"WBNB":12414.63291,"BTCB":550.99729,"USDC":113.92938,"USDT":245.82072,"CAKE":0.00391,"ETH":27.16836,"FIL":0.00064,"ACS":3.17769}},{"date":1724716800,"tokens":{"BUSD":586.7133,"WBNB":11824.95372,"BTCB":532.78437,"USDC":111.27269,"USDT":240.74698,"CAKE":0.00377,"ETH":25.99913,"FIL":0.00059,"ACS":3.10883}},{"date":1724803200,"tokens":{"BUSD":563.176,"WBNB":11347.05186,"BTCB":510.50618,"USDC":109.34889,"USDT":236.09074,"CAKE":0.0035,"ETH":24.40186,"FIL":0.00059,"ACS":2.86045}},{"date":1724889600,"tokens":{"BUSD":569.31148,"WBNB":11353.42434,"BTCB":508.42219,"USDC":109.8649,"USDT":236.12857,"CAKE":0.00348,"ETH":24.82305,"FIL":0.00055,"ACS":2.68635}},{"date":1724976000,"tokens":{"BUSD":569.04759,"WBNB":11338.74741,"BTCB":508.13777,"USDC":109.75098,"USDT":236.58215,"CAKE":0.00352,"ETH":24.76692,"FIL":0.00055,"ACS":2.57359}},{"date":1725062400,"tokens":{"BUSD":511.29322,"WBNB":11245.37392,"BTCB":507.74319,"USDC":109.80512,"USDT":235.61241,"CAKE":0.00348,"ETH":24.84228,"FIL":0.00055,"ACS":2.47354}},{"date":1725148800,"tokens":{"BUSD":498.61867,"WBNB":11088.58976,"BTCB":503.7054,"USDC":109.3619,"USDT":234.4812,"CAKE":0.0034,"ETH":24.71141,"FIL":0.00054,"ACS":2.42348}},{"date":1725235200,"tokens":{"BUSD":509.09504,"WBNB":10877.22688,"BTCB":496.81197,"USDC":107.53729,"USDT":231.55842,"CAKE":0.00324,"ETH":23.9095,"FIL":0.00052}},{"date":1725321600,"tokens":{"BUSD":560.21507,"WBNB":11074.03894,"BTCB":503.1491,"USDC":109.10327,"USDT":233.9258,"CAKE":0.00338,"ETH":24.6407,"FIL":0.00053,"ACS":2.38209}},{"date":1725408000,"tokens":{"BUSD":510.60259,"WBNB":10847.38087,"BTCB":492.61023,"USDC":106.8261,"USDT":229.68085,"CAKE":0.0032,"ETH":23.06173,"FIL":0.00051,"ACS":2.34766}},{"date":1725494400,"tokens":{"BUSD":553.0089,"USDT":230.13143,"CAKE":0.0033,"BTCB":489.95381,"ETH":23.92134,"USDC":107.00419,"WBNB":10729.57528,"FIL":0.00051,"ACS":2.29978}},{"date":1725580800,"tokens":{"BUSD":495.5281,"WBNB":10563.76223,"BTCB":477.0739,"USDC":106.15646,"USDT":228.14889,"CAKE":0.00322,"ETH":23.24059,"FIL":0.00051,"ACS":2.2466}},{"date":1725667200,"tokens":{"BUSD":494.85808,"WBNB":10239.09235,"BTCB":461.54828,"USDC":104.7229,"USDT":224.92768,"CAKE":0.00309,"ETH":22.21249,"FIL":0.0005,"ACS":2.11978}},{"date":1725753600,"tokens":{"BUSD":493.20549,"WBNB":10222.51271,"BTCB":462.10978,"USDC":105.33508,"USDT":225.41471,"CAKE":0.00311,"ETH":22.49772,"FIL":0.00051,"ACS":1.96383}},{"date":1725840000,"tokens":{"BUSD":502.05977,"WBNB":10398.79679,"BTCB":470.50452,"USDC":105.96813,"USDT":227.02589,"CAKE":0.00318,"ETH":23.10415,"FIL":0.00051,"ACS":1.96586}},{"date":1725926400,"tokens":{"BUSD":557.00544,"WBNB":10895.21689,"BTCB":489.1993,"USDC":107.78886,"USDT":230.90923,"CAKE":0.00326,"ETH":23.45681,"FIL":0.00055,"ACS":2.27957}},{"date":1726012800,"tokens":{"BUSD":493.31196,"WBNB":10819.74355,"BTCB":491.17842,"USDC":108.01246,"USDT":231.01789,"CAKE":0.00332,"ETH":23.71919,"FIL":0.00055}},{"date":1726099200,"tokens":{"BUSD":555.21832,"WBNB":10976.10134,"BTCB":496.38099,"USDC":109.3714,"USDT":234.1137,"CAKE":0.00336,"ETH":23.81376,"FIL":0.00054,"ACS":2.32789}},{"date":1726185600,"tokens":{"BUSD":564.21394,"WBNB":11421.20592,"BTCB":505.40267,"USDC":110.9836,"USDT":236.79555,"CAKE":0.00344,"ETH":24.23735,"FIL":0.00055,"ACS":2.33661}},{"date":1726272000,"tokens":{"BUSD":575.7257,"WBNB":11592.01343,"BTCB":522.66298,"USDC":111.76427,"USDT":238.50105,"CAKE":0.00352,"ETH":24.84239,"FIL":0.00057,"ACS":2.23874}},{"date":1726358400,"tokens":{"BUSD":570.70066,"WBNB":11559.01828,"BTCB":518.25243,"USDC":111.74496,"USDT":238.59065,"CAKE":0.00346,"ETH":24.66965,"FIL":0.00055,"ACS":2.45919}},{"date":1726444800,"tokens":{"BUSD":571.79005,"WBNB":11534.10621,"BTCB":511.9553,"USDC":111.48611,"USDT":238.75835,"CAKE":0.00344,"ETH":23.97486,"FIL":0.00052,"ACS":2.31387}},{"date":1726531200,"tokens":{"BUSD":552.91649,"WBNB":10816.24608,"BTCB":498.33688,"USDC":109.26347,"USDT":233.21056,"CAKE":0.00332,"ETH":23.56823,"FIL":0.00052}},{"date":1726617600,"tokens":{"BUSD":558.47605,"WBNB":11170.11207,"BTCB":515.34643,"USDC":111.15618,"USDT":236.61091,"CAKE":0.00338,"ETH":23.99212,"FIL":0.00052,"ACS":2.10761}},{"date":1726704000,"tokens":{"BUSD":565.08065,"WBNB":11400.86755,"BTCB":533.04483,"USDC":111.85151,"USDT":238.2137,"CAKE":0.0035,"ETH":24.70883,"FIL":0.00056,"ACS":2.03609}},{"date":1726790400,"tokens":{"BUSD":572.51823,"WBNB":11502.9669,"BTCB":535.65359,"USDC":112.62045,"USDT":239.99114,"CAKE":0.00358,"ETH":25.22256,"FIL":0.00056,"ACS":2.23451}},{"date":1726876800,"tokens":{"BUSD":615.45752,"WBNB":12392.35004,"BTCB":545.08763,"USDC":113.21059,"USDT":247.13093,"CAKE":0.00361,"ETH":25.86931,"FIL":0.00056,"ACS":4.12718}},{"date":1726963200,"tokens":{"BUSD":636.62694,"WBNB":12761.97757,"BTCB":552.6272,"USDC":114.76588,"USDT":250.46198,"CAKE":0.00391,"ETH":26.23072,"FIL":0.00058,"ACS":4.18963}},{"date":1727049600,"tokens":{"BUSD":618.75248,"WBNB":12667.6736,"BTCB":555.90391,"USDC":115.07788,"USDT":250.48433,"CAKE":0.00377,"ETH":26.17458,"FIL":0.00056}},{"date":1727136000,"tokens":{"BUSD":646.11573,"WBNB":13034.52309,"BTCB":560.04409,"USDC":116.84984,"USDT":254.59331,"CAKE":0.00395,"ETH":26.92878,"FIL":0.00057}},{"date":1727222400,"tokens":{"BUSD":633.84329,"WBNB":13074.36524,"BTCB":566.59324,"USDC":116.84282,"USDT":254.80921,"CAKE":0.00404,"ETH":27.22749,"FIL":0.00058}},{"date":1727308800,"tokens":{"BUSD":621.01853,"WBNB":12724.4209,"BTCB":550.83888,"USDC":115.02655,"USDT":250.2274,"CAKE":0.00389,"ETH":26.21512,"FIL":0.00059}},{"date":1727395200,"tokens":{"BUSD":627.01089,"WBNB":13245.63402,"BTCB":564.82096,"USDC":115.8754,"USDT":252.29894,"CAKE":0.00412,"ETH":26.7764,"FIL":0.00061,"ACS":4.13468}},{"date":1727481600,"tokens":{"BUSD":633.30207,"WBNB":13569.02389,"BTCB":575.53673,"USDC":117.14666,"USDT":255.4218,"CAKE":0.00432,"ETH":27.48259,"FIL":0.00063,"ACS":4.29538}},{"date":1727568000,"tokens":{"BUSD":630.81316,"WBNB":13345.85389,"BTCB":572.3248,"USDC":116.37167,"USDT":253.74704,"CAKE":0.0042,"ETH":27.14205,"FIL":0.00062,"ACS":4.30234}},{"date":1727654400,"tokens":{"BUSD":626.79617,"WBNB":13146.39952,"BTCB":563.69976,"USDC":114.6549,"USDT":250.92816,"CAKE":0.00412,"ETH":26.63727,"FIL":0.00062,"ACS":4.2296}},{"date":1727740800,"tokens":{"BUSD":645.65395,"WBNB":13346.52178,"BTCB":553.78732,"USDC":113.60047,"USDT":252.3221,"CAKE":0.00399,"ETH":26.12039,"FIL":0.00059,"ACS":5.92406}},{"date":1727827200,"tokens":{"BUSD":626.9238,"WBNB":12599.30444,"BTCB":525.41204,"USDC":111.01694,"USDT":245.09434,"CAKE":0.00367,"ETH":24.69515,"FIL":0.00054,"ACS":4.57646}},{"date":1727913600,"tokens":{"BUSD":619.73903,"WBNB":12487.04614,"BTCB":522.81365,"USDC":110.58977,"USDT":243.80162,"CAKE":0.00358,"ETH":24.16045,"ACS":4.55357,"FIL":0.00053}},{"date":1728000000,"tokens":{"BUSD":620.03734,"BTCB":524.86296,"CAKE":0.00352,"USDT":244.12464,"ETH":24.11825,"USDC":110.85692,"FIL":0.00054,"WBNB":12611.69198}},{"date":1728086400,"tokens":{"BUSD":623.55868,"WBNB":12870.33951,"BTCB":536.30358,"USDC":111.80965,"USDT":246.52773,"CAKE":0.00365,"ETH":24.79354,"FIL":0.00055,"ACS":4.6257}},{"date":1728172800,"tokens":{"BUSD":615.23998,"WBNB":12701.82387,"BTCB":535.19581,"USDC":112.35883,"USDT":246.09521,"CAKE":0.00365,"ETH":24.79986,"ACS":4.09357,"FIL":0.00054}},{"date":1728259200,"tokens":{"BUSD":621.10258,"WBNB":12848.81455,"BTCB":539.96665,"USDC":113.09898,"USDT":247.35384,"CAKE":0.00365,"ETH":24.9042,"FIL":0.00056,"ACS":4.27031}},{"date":1728345600,"tokens":{"BUSD":609.29021,"ETH":25.09772,"WBNB":12638.4344,"ACS":3.81148,"BTCB":539.60658,"FIL":0.00057,"USDC":113.35588,"CAKE":0.00367,"USDT":246.82746}},{"date":1728432000,"tokens":{"BUSD":618.53106,"WBNB":12996.39275,"BTCB":549.37578,"USDC":114.66347,"USDT":250.15114,"CAKE":0.00367,"ETH":25.65815,"FIL":0.00055,"ACS":3.9047}},{"date":1728518400,"tokens":{"BUSD":615.30346,"WBNB":12740.40438,"BTCB":534.30619,"USDC":113.58059,"USDT":247.87913,"CAKE":0.00358,"ETH":24.83598,"FIL":0.00053}},{"date":1728604800,"tokens":{"BUSD":618.2842,"WBNB":12741.75525,"BTCB":530.5643,"USDC":112.5871,"USDT":246.70513,"CAKE":0.00354,"ETH":24.73556,"ACS":4.26187,"FIL":0.00053}},{"date":1728691200,"tokens":{"BUSD":597.9612,"WBNB":12515.92775,"BTCB":543.83027,"USDC":113.59806,"USDT":245.58286,"CAKE":0.0036,"ETH":25.14606,"ACS":3.2215,"FIL":0.00054}},{"date":1728777600,"tokens":{"BUSD":597.77253,"WBNB":12599.9678,"BTCB":546.18563,"USDC":113.98776,"USDT":246.26804,"CAKE":0.00363,"ETH":25.53123,"FIL":0.00054,"ACS":3.18413}},{"date":1728864000,"tokens":{"BUSD":600.16338,"WBNB":12626.69841,"BTCB":542.3974,"USDC":113.41227,"USDT":245.5683,"CAKE":0.00354,"ETH":25.35842,"FIL":0.00053,"ACS":3.3387}},{"date":1728950400,"tokens":{"BUSD":610.40767,"WBNB":13083.00566,"BTCB":564.17112,"USDC":115.15848,"USDT":249.38086,"CAKE":0.00375,"ETH":26.55135,"ACS":3.54066,"FIL":0.00058}},{"date":1729036800,"tokens":{"BUSD":617.07047,"WBNB":13244.16671,"BTCB":572.01296,"USDC":115.64963,"USDT":251.4393,"CAKE":0.00367,"ETH":26.79868,"FIL":0.00057}},{"date":1729123200,"tokens":{"BUSD":633.38216,"WBNB":13542.79248,"BTCB":578.44101,"USDC":116.27812,"USDT":254.52845,"CAKE":0.00365,"ETH":26.76473,"FIL":0.00057,"ACS":4.33458}},{"date":1729209600,"tokens":{"BUSD":633.35374,"WBNB":13454.23771,"BTCB":574.71127,"USDC":115.44133,"USDT":252.98432,"CAKE":0.00354,"ETH":26.54124,"FIL":0.00055,"ACS":4.42924}},{"date":1729296000,"tokens":{"BUSD":628.00766,"WBNB":13475.37021,"BTCB":581.37806,"USDC":116.30337,"USDT":253.87814,"CAKE":0.00361,"ETH":26.92167,"FIL":0.00057,"ACS":4.13917}},{"date":1729382400,"tokens":{"BUSD":627.73845,"WBNB":13387.80813,"BTCB":580.61034,"USDC":116.14277,"USDT":253.03882,"CAKE":0.00363,"ETH":26.91903,"FIL":0.00056,"ACS":4.14868}},{"date":1729468800,"tokens":{"BUSD":629.01438,"WBNB":13534.61844,"BTCB":587.75804,"USDC":116.59528,"USDT":254.51368,"CAKE":0.00389,"ETH":27.54503,"FIL":0.0006,"ACS":4.18741}},{"date":1729555200,"tokens":{"BUSD":627.47063,"WBNB":13407.83114,"BTCB":579.9379,"USDC":116.25066,"USDT":253.49631,"CAKE":0.00377,"ETH":27.0613,"FIL":0.00058,"ACS":4.03876}},{"date":1729641600,"tokens":{"BUSD":626.28611,"WBNB":13205.24954,"BTCB":572.78579,"USDC":115.76745,"USDT":252.39079,"CAKE":0.00369,"ETH":26.56931,"FIL":0.00057,"ACS":3.95757}},{"date":1729728000,"tokens":{"BUSD":619.29675,"WBNB":12951.40984,"BTCB":563.95666,"USDC":114.54372,"USDT":249.66059,"CAKE":0.00358,"ETH":25.79241,"FIL":0.00055,"ACS":3.89561}},{"date":1729814400,"tokens":{"BUSD":624.67218,"WBNB":13194.16029,"BTCB":577.6045,"USDC":115.71988,"USDT":251.88696,"CAKE":0.00367,"ETH":26.16582,"FIL":0.00057}},{"date":1729900800,"tokens":{"BUSD":621.57194,"WBNB":12973.63393,"BTCB":569.39331,"USDC":114.88805,"USDT":250.35863,"CAKE":0.0036,"ETH":25.77811,"FIL":0.00054,"ACS":3.93356}},{"date":1729987200,"tokens":{"BUSD":618.91991,"WBNB":12927.40689,"BTCB":567.56018,"USDC":114.73961,"USDT":249.92082,"CAKE":0.00344,"ETH":25.70684,"FIL":0.00052,"ACS":3.86923}},{"date":1730073600,"tokens":{"BUSD":627.26415,"WBNB":13139.63437,"BTCB":573.96854,"USDC":115.19729,"USDT":251.64491,"CAKE":0.00373,"ETH":25.79905,"FIL":0.00063}},{"date":1730160000,"tokens":{"BUSD":633.20728,"WBNB":13415.53949,"BTCB":588.35506,"USDC":116.37894,"USDT":253.51978,"CAKE":0.00386,"ETH":26.67165,"FIL":0.00064,"ACS":4.22322}},{"date":1730246400,"tokens":{"BUSD":648.10616,"WBNB":13515.48105,"BTCB":603.58224,"USDC":116.76941,"USDT":254.65209,"CAKE":0.0039,"ETH":27.0255,"FIL":0.00065,"ACS":4.21239}},{"date":1730332800,"tokens":{"BUSD":628.25913,"WBNB":13311.21792,"BTCB":597.55274,"USDC":116.01982,"USDT":253.60476,"CAKE":0.00386,"ETH":26.90443,"FIL":0.00066,"ACS":4.18938}},{"date":1730419200,"tokens":{"BUSD":622.35114,"WBNB":12811.84182,"BTCB":574.74088,"USDC":113.6613,"USDT":248.21413,"CAKE":0.00371,"ETH":25.51947,"FIL":0.00063}},{"date":1730505600,"tokens":{"BUSD":799.79851,"WBNB":16175.30693,"BTCB":600.93302,"USDC":113.7825,"USDT":272.08885,"CAKE":0.00505,"ETH":25.65198,"FIL":0.00086,"ACS":11.10661}},{"date":1730592000,"tokens":{"BUSD":793.54429,"WBNB":15977.60319,"BTCB":595.37498,"USDC":113.27829,"USDT":270.90758,"CAKE":0.00516,"ETH":25.51768,"FIL":0.00085,"ACS":11.02798}},{"date":1730678400,"tokens":{"BUSD":827.73664,"WBNB":16425.12515,"BTCB":594.24296,"USDC":112.26603,"USDT":273.56558,"CAKE":0.00489,"ETH":25.13718,"FIL":0.00082,"ACS":12.25042}},{"date":1730764800,"tokens":{"BUSD":803.29961,"WBNB":15942.20442,"BTCB":585.09191,"USDC":111.72559,"USDT":270.88182,"CAKE":0.00477,"ETH":24.57364,"FIL":0.00082,"ACS":11.60585}},{"date":1730851200,"tokens":{"BUSD":850.58947,"WBNB":17011.37157,"BTCB":612.91972,"USDC":113.32654,"USDT":278.25422,"CAKE":0.00501,"ETH":25.70752,"FIL":0.00085,"ACS":13.12413}},{"date":1730937600,"tokens":{"BUSD":880.43999,"WBNB":18028.88785,"BTCB":647.87347,"USDC":115.30114,"USDT":285.7254,"CAKE":0.00544,"ETH":27.28495,"FIL":0.0009,"ACS":13.743}},{"date":1731024000,"tokens":{"BUSD":880.85952,"WBNB":18342.29128,"BTCB":651.82406,"USDC":116.48666,"USDT":287.2196,"CAKE":0.00559,"ETH":28.53202,"FIL":0.00093,"ACS":14.38465}},{"date":1731110400,"tokens":{"BUSD":894.20625,"WBNB":19162.81146,"BTCB":671.35095,"USDC":119.17852,"USDT":295.33235,"CAKE":0.00583,"ETH":28.9743,"FIL":0.00096,"ACS":14.66227}},{"date":1731196800,"tokens":{"BUSD":874.433,"WBNB":19032.30209,"BTCB":669.55613,"USDC":118.76201,"USDT":294.22011,"CAKE":0.00589,"ETH":29.9436,"FIL":0.00097,"ACS":14.78765}},{"date":1731283200,"tokens":{"BUSD":870.03742,"WBNB":20117.45687,"BTCB":703.4061,"USDC":120.00212,"USDT":300.96586,"CAKE":0.00619,"ETH":30.51774,"FIL":0.00106,"ACS":16.69562}},{"date":1731369600,"tokens":{"BUSD":1001.53669,"WBNB":21951.22417,"BTCB":749.66158,"USDC":120.86799,"USDT":311.43469,"CAKE":0.00625,"ETH":31.24011,"FIL":0.00109,"ACS":18.22229}},{"date":1731456000,"tokens":{"BUSD":992.07595,"WBNB":20899.41167,"BTCB":731.07344,"USDC":118.20813,"USDT":305.0618,"CAKE":0.00583,"ETH":30.58654,"FIL":0.00106,"ACS":18.88278}},{"date":1731542400,"tokens":{"BUSD":983.60075,"WBNB":20471.08591,"BTCB":735.86755,"USDC":118.16282,"USDT":302.74101,"CAKE":0.00687,"ETH":30.00808,"FIL":0.001,"ACS":17.92392}},{"date":1731628800,"tokens":{"BUSD":963.60034,"WBNB":20167.16967,"BTCB":727.55837,"USDC":118.63877,"USDT":302.6016,"CAKE":0.00643,"ETH":29.47506,"ACS":18.19919,"FIL":0.00096}},{"date":1731715200,"tokens":{"BUSD":991.27796,"WBNB":20752.42886,"BTCB":742.99961,"USDC":118.3324,"USDT":305.55106,"CAKE":0.00676,"ETH":29.73013,"FIL":0.00105,"ACS":18.91284}},{"date":1731801600,"tokens":{"BUSD":1026.57971,"WBNB":21405.62012,"BTCB":748.13775,"USDC":118.81142,"USDT":309.06848,"CAKE":0.00716,"ETH":29.97774,"FIL":0.0012,"ACS":20.07484}},{"date":1731888000,"tokens":{"BUSD":1001.46125,"WBNB":20920.85549,"BTCB":739.81023,"USDC":118.89067,"USDT":307.27997,"CAKE":0.00702,"ETH":29.85582,"FIL":0.00109,"ACS":19.31996}},{"date":1731974400,"tokens":{"BUSD":990.88773,"WBNB":20686.1393,"BTCB":744.43129,"USDC":118.33012,"USDT":305.22359,"CAKE":0.00724,"ETH":30.03325,"FIL":0.00111,"ACS":19.43835}},{"date":1732060800,"tokens":{"BUSD":968.04639,"WBNB":20234.02695,"BTCB":740.48405,"USDC":117.85114,"USDT":302.95589,"CAKE":0.00687,"ETH":29.53358,"FIL":0.00109,"ACS":18.11366}},{"date":1732147200,"tokens":{"BUSD":966.54773,"WBNB":19907.74174,"BTCB":746.26005,"USDC":117.73939,"USDT":301.35923,"CAKE":0.00687,"ETH":29.30518,"FIL":0.00105,"ACS":17.27551}},{"date":1732233600,"tokens":{"BUSD":978.44618,"WBNB":20380.48537,"BTCB":766.24818,"USDC":119.546,"USDT":304.17231,"CAKE":0.00727,"ETH":31.01137,"FIL":0.0011,"ACS":17.44929}},{"date":1732320000,"tokens":{"BUSD":976.87138,"WBNB":20444.22898,"BTCB":771.80785,"USDC":119.17177,"USDT":303.03305,"CAKE":0.00727,"ETH":30.86084,"FIL":0.00118,"ACS":17.43813}},{"date":1732406400,"tokens":{"BUSD":978.92556,"WBNB":21136.56208,"BTCB":787.03869,"USDC":121.93712,"USDT":307.99062,"CAKE":0.00859,"ETH":32.30313,"FIL":0.00138,"ACS":27.92122}},{"date":1732492800,"tokens":{"BUSD":962.79305,"WBNB":21000.98946,"BTCB":785.60103,"USDC":122.41357,"USDT":307.64576,"CAKE":0.00946,"ETH":31.90052,"FIL":0.00142,"ACS":23.51048}},{"date":1732579200,"tokens":{"BUSD":965.01443,"WBNB":20838.74006,"BTCB":760.07299,"USDC":120.43573,"USDT":305.71373,"CAKE":0.01009,"ETH":31.84137,"FIL":0.00137,"ACS":25.6054}},{"date":1732665600,"tokens":{"BUSD":880.17212,"WBNB":19791.74988,"BTCB":739.71027,"USDC":117.95954,"USDT":297.41554,"CAKE":0.00783,"ETH":30.89576,"FIL":0.00132,"ACS":29.15593}},{"date":1732752000,"tokens":{"BUSD":934.74205,"WBNB":20233.86852,"BTCB":762.50752,"USDC":120.73255,"USDT":300.78614,"CAKE":0.00924,"ETH":32.89225,"FIL":0.00144,"ACS":27.53559}},{"date":1732838400,"tokens":{"BUSD":913.80889,"WBNB":20345.00075,"BTCB":767.47563,"USDC":121.68036,"USDT":302.41643,"CAKE":0.00895,"ETH":32.93462,"ACS":16.21891,"FIL":0.00142}},{"date":1732924800,"tokens":{"BUSD":960.08691,"WBNB":20960.50892,"BTCB":780.01141,"USDC":121.57464,"USDT":306.45138,"CAKE":0.00877,"ETH":33.00006,"FIL":0.0015,"ACS":17.17381}},{"date":1733011200,"tokens":{"BUSD":950.28879,"WBNB":20950.45817,"BTCB":774.08524,"USDC":121.98783,"USDT":306.38906,"CAKE":0.00904,"ETH":33.56238,"FIL":0.00178,"ACS":20.3357}},{"date":1733097600,"tokens":{"BUSD":909.94912,"WBNB":20164.82391,"BTCB":774.57611,"USDC":122.04654,"USDT":301.31351,"CAKE":0.00904,"ETH":33.58443,"FIL":0.00173,"ACS":27.23894}},{"date":1733184000,"tokens":{"BUSD":930.9576,"WBNB":19886.88628,"BTCB":758.20725,"USDC":121.15508,"USDT":297.27474,"CAKE":0.00936,"ETH":32.95221,"FIL":0.00179}},{"date":1733270400,"tokens":{"BUSD":840.0293,"WBNB":18955.45176,"BTCB":792.75965,"USDC":129.33544,"USDT":294.48086,"CAKE":0.00664,"ETH":34.68047,"FIL":0.00181,"ACS":8.73535}},{"date":1733356800,"tokens":{"BUSD":704.94818,"WBNB":17799.73971,"BTCB":770.76962,"USDC":126.64427,"USDT":286.31658,"CAKE":0.00714,"ETH":35.14658,"FIL":0.00191,"ACS":9.39115}},{"date":1733443200,"tokens":{"BUSD":816.68779,"WBNB":18704.57462,"BTCB":783.2074,"USDC":128.37902,"USDT":291.25772,"CAKE":0.00751,"ETH":35.95239,"ACS":12.12198,"FIL":0.00196}},{"date":1733529600,"tokens":{"BUSD":816.66579,"WBNB":19649.95833,"BTCB":797.60156,"USDC":128.85409,"USDT":297.56622,"CAKE":0.00763,"ETH":36.79917,"FIL":0.00201,"ACS":11.22361}},{"date":1733616000,"tokens":{"BUSD":793.14072,"WBNB":19193.69181,"BTCB":803.09243,"USDC":130.63615,"USDT":295.76631,"CAKE":0.00772,"ETH":37.18563,"FIL":0.00196,"ACS":10.78499}},{"date":1733702400,"tokens":{"BUSD":778.73085,"WBNB":18889.94534,"BTCB":798.57765,"USDC":129.62391,"USDT":293.50167,"CAKE":0.00781,"ETH":37.08211,"FIL":0.00192,"ACS":10.02012}},{"date":1733788800,"tokens":{"BUSD":579.53009,"WBNB":17686.43634,"BTCB":758.76901,"USDC":124.77282,"USDT":285.60344,"CAKE":0.00634,"ETH":34.43439,"FIL":0.00153,"ACS":11.83027}},{"date":1733875200,"tokens":{"BUSD":597.71478,"WBNB":17836.32249,"BTCB":754.81187,"USDC":123.62008,"USDT":286.16957,"CAKE":0.00615,"ETH":33.55865,"FIL":0.00154,"ACS":12.57895}},{"date":1733961600,"tokens":{"WBNB":19692.43128,"USDT":299.38039,"BUSD":684.6121,"USDC":126.81892,"ETH":35.20852,"ACS":15.92875,"BTCB":802.90034,"CAKE":0.00658,"FIL":0.00165}},{"date":1734048000,"tokens":{"BUSD":643.02841,"WBNB":19652.56014,"BTCB":794.38342,"USDC":126.06107,"USDT":297.42958,"CAKE":0.00647,"ETH":35.39716,"FIL":0.00167,"ACS":13.82796}},{"date":1734134400,"tokens":{"BUSD":661.58397,"WBNB":20016.79659,"BTCB":808.46583,"USDC":128.2017,"USDT":301.63166,"CAKE":0.00645,"ETH":36.0111,"FIL":0.00167,"ACS":15.85347}},{"date":1734220800,"tokens":{"BUSD":644.03595,"WBNB":20342.66942,"BTCB":807.81835,"USDC":127.29289,"USDT":303.27853,"CAKE":0.00761,"ETH":35.66626,"FIL":0.00155,"ACS":19.13587}},{"date":1734307200,"tokens":{"BUSD":720.59296,"WBNB":22276.67368,"BTCB":840.57403,"USDC":127.53178,"USDT":313.4985,"CAKE":0.00811,"ETH":36.47939,"FIL":0.0017,"ACS":19.19116}},{"date":1734393600,"tokens":{"BUSD":721.91719,"WBNB":22650.14095,"BTCB":847.13851,"USDC":127.35894,"USDT":317.31249,"CAKE":0.00773,"ETH":36.54589,"FIL":0.00165,"ACS":20.25596}},{"date":1734480000,"tokens":{"BUSD":768.20047,"WBNB":23228.72052,"BTCB":856.0405,"USDC":130.07544,"USDT":328.77296,"CAKE":0.00896,"ETH":35.81455,"FIL":0.00159,"ACS":22.22086}},{"date":1734566400,"tokens":{"BUSD":927.28217,"WBNB":24656.64183,"BTCB":835.52756,"USDC":125.09037,"USDT":331.70889,"CAKE":0.00817,"ETH":33.93433,"FIL":0.00139,"ACS":26.79004}},{"date":1734652800,"tokens":{"BUSD":894.17306,"WBNB":26074.73395,"BTCB":829.53619,"USDC":122.97816,"USDT":339.95141,"CAKE":0.00891,"ETH":32.58033,"FIL":0.00128,"ACS":37.08219}},{"date":1734739200,"tokens":{"BUSD":888.29919,"WBNB":26007.15556,"BTCB":827.17294,"USDC":123.60386,"USDT":340.99354,"CAKE":0.00894,"ETH":32.89361,"FIL":0.00129,"ACS":36.67586}},{"date":1734825600,"tokens":{"BUSD":859.13031,"WBNB":25444.04919,"BTCB":817.11401,"USDC":122.59121,"USDT":336.59025,"CAKE":0.00827,"ETH":31.90324,"FIL":0.00121,"ACS":30.49981}},{"date":1734912000,"tokens":{"BUSD":860.27995,"WBNB":24873.87196,"BTCB":793.25716,"USDC":121.01758,"USDT":332.17725,"CAKE":0.0081,"ETH":31.10864,"FIL":0.00118,"ACS":28.76701}},{"date":1734998400,"tokens":{"BUSD":887.87991,"WBNB":26240.24337,"BTCB":823.59541,"USDC":125.32354,"USDT":343.53277,"CAKE":0.00887,"ETH":32.84309,"FIL":0.00127,"ACS":30.77727}},{"date":1735084800,"tokens":{"BUSD":893.25057,"WBNB":26573.5406,"BTCB":840.83071,"USDC":125.68109,"USDT":344.19915,"CAKE":0.01042,"ETH":33.25799,"FIL":0.00183,"ACS":30.83495}},{"date":1735171200,"tokens":{"BUSD":875.28039,"WBNB":26006.33744,"BTCB":846.37111,"USDC":126.25678,"USDT":341.09369,"CAKE":0.0103,"ETH":33.6449,"FIL":0.00177,"ACS":29.3332}},{"date":1735257600,"tokens":{"BUSD":858.42299,"WBNB":25240.78055,"BTCB":821.22686,"USDC":125.26038,"USDT":337.43315,"CAKE":0.00994,"ETH":32.90844,"FIL":0.00167,"ACS":28.5553}},{"date":1735344000,"tokens":{"BUSD":863.68568,"WBNB":25498.72231,"BTCB":818.70693,"USDC":125.54993,"USDT":338.05516,"CAKE":0.0099,"ETH":32.59334,"FIL":0.00166,"ACS":28.63247}},{"date":1735430400,"tokens":{"BUSD":887.09785,"WBNB":25999.62148,"BTCB":834.55748,"USDC":128.28601,"USDT":342.6216,"CAKE":0.01046,"ETH":33.56259,"FIL":0.00173,"ACS":29.19401}},{"date":1735516800,"tokens":{"BUSD":793.60498,"WBNB":25074.90613,"BTCB":808.4502,"USDC":125.84903,"USDT":337.05514,"CAKE":0.01001,"ETH":32.97865,"FIL":0.00167,"ACS":27.70365}},{"date":1735603200,"tokens":{"BUSD":862.88133,"WBNB":25122.5791,"BTCB":809.97524,"USDC":126.69321,"USDT":336.68783,"CAKE":0.00993,"ETH":32.91701,"FIL":0.00169,"ACS":29.20616}},{"date":1735689600,"tokens":{"BUSD":844.29292,"WBNB":24886.37326,"BTCB":816.73153,"USDC":126.673,"USDT":336.25337,"CAKE":0.00993,"ETH":32.95732,"FIL":0.00167,"ACS":29.58253}},{"date":1735776000,"tokens":{"BUSD":836.56612,"WBNB":24820.29334,"BTCB":818.03998,"USDC":126.79802,"USDT":335.18656,"CAKE":0.01003,"ETH":33.16106,"FIL":0.00173,"ACS":29.66129}},{"date":1735862400,"tokens":{"BUSD":856.27997,"WBNB":25568.19137,"BTCB":831.18264,"USDC":126.59691,"USDT":338.4509,"CAKE":0.01026,"ETH":33.50907,"ACS":27.45376,"FIL":0.00176}},{"date":1735948800,"tokens":{"BUSD":915.19061,"WBNB":27148.02038,"BTCB":851.49321,"USDC":127.64587,"USDT":348.74818,"CAKE":0.01069,"ETH":34.22691,"FIL":0.00188,"ACS":30.8407}},{"date":1736035200,"tokens":{"BUSD":887.51913,"WBNB":27013.78664,"BTCB":850.33493,"USDC":127.31889,"USDT":348.24171,"CAKE":0.0108,"ETH":34.56074,"FIL":0.00188,"ACS":30.29686}},{"date":1736121600,"tokens":{"BUSD":890.29308,"WBNB":26787.45102,"BTCB":844.84237,"USDC":126.71534,"USDT":346.05777,"CAKE":0.01084,"ETH":34.54975,"FIL":0.00194,"ACS":29.52152}},{"date":1736208000,"tokens":{"BUSD":896.82051,"WBNB":27148.46755,"BTCB":879.88788,"USDC":129.83626,"USDT":351.10011,"CAKE":0.01069,"ETH":35.54255,"FIL":0.00201,"ACS":30.29691}},{"date":1736294400,"tokens":{"BUSD":879.85396,"WBNB":25783.53169,"BTCB":836.68081,"USDC":126.26581,"USDT":340.98186,"CAKE":0.00961,"ETH":33.06131,"FIL":0.00184,"ACS":28.48568}},{"date":1736380800,"tokens":{"BUSD":899.1253,"WBNB":26771.72694,"BTCB":834.30527,"USDC":125.90667,"USDT":347.03635,"CAKE":0.00896,"ETH":32.92047,"ACS":30.36684,"FIL":0.00171}},{"date":1736467200,"tokens":{"BUSD":893.76946,"WBNB":26181.38476,"BTCB":812.81044,"USDC":124.879,"USDT":344.24626,"CAKE":0.00888,"ETH":31.86355,"FIL":0.00167,"ACS":29.51163}},{"date":1736553600,"tokens":{"BUSD":880.49342,"WBNB":25834.58482,"BTCB":818.27652,"USDC":125.65322,"USDT":341.64707,"CAKE":0.00892,"ETH":32.08336,"FIL":0.00174,"ACS":28.60133}},{"date":1736640000,"tokens":{"BUSD":885.87922,"WBNB":26013.47166,"BTCB":825.05369,"USDC":126.02323,"USDT":342.54358,"CAKE":0.00896,"ETH":32.55491,"FIL":0.00175,"ACS":28.67556}},{"date":1736726400,"tokens":{"BUSD":894.48523,"WBNB":25996.28056,"BTCB":817.10447,"USDC":125.62373,"USDT":342.18565,"CAKE":0.00936,"ETH":32.28632,"FIL":0.00172}},{"date":1736812800,"tokens":{"BUSD":892.71911,"WBNB":25863.95271,"BTCB":818.11765,"USDC":125.05355,"USDT":340.45405,"CAKE":0.0092,"ETH":31.68707,"FIL":0.00163,"ACS":28.57303}},{"date":1736899200,"tokens":{"BUSD":899.50169,"WBNB":26429.89665,"BTCB":841.45037,"USDC":126.03047,"USDT":344.11584,"CAKE":0.00953,"ETH":32.41011,"FIL":0.00175,"ACS":29.32938}},{"date":1736985600,"tokens":{"BUSD":901.08888,"WBNB":26907.4276,"BTCB":860.72716,"USDC":127.19917,"USDT":347.60156,"CAKE":0.01014,"ETH":33.79823,"FIL":0.00185,"ACS":29.60019}},{"date":1737072000,"tokens":{"BUSD":883.03429,"WBNB":26511.23822,"BTCB":855.17201,"USDC":127.19167,"USDT":344.75653,"CAKE":0.01014,"ETH":32.93838,"FIL":0.0019,"ACS":28.79908}},{"date":1737158400,"tokens":{"BUSD":910.12682,"WBNB":26573.55109,"BTCB":877.44374,"USDC":127.98528,"USDT":346.69975,"CAKE":0.01043,"ETH":33.81456,"FIL":0.00196,"ACS":29.15475}},{"date":1737244800,"tokens":{"BUSD":887.59384,"WBNB":26718.77308,"BTCB":874.48696,"USDC":126.90891,"USDT":345.73222,"CAKE":0.0099,"ETH":32.90184,"ACS":28.87311,"FIL":0.00179}},{"date":1737331200,"tokens":{"BUSD":863.65266,"WBNB":24971.35922,"BTCB":868.9549,"USDC":125.58518,"USDT":339.08004,"CAKE":0.00883,"ETH":31.25155,"FIL":0.00178,"ACS":28.4439}},{"date":1737417600,"tokens":{"BUSD":833.80951,"WBNB":25217.59921,"BTCB":842.39035,"USDC":124.82192,"USDT":337.12213,"CAKE":0.00879,"ETH":32.12627,"FIL":0.00172}},{"date":1737504000,"tokens":{"BUSD":855.14628,"WBNB":25211.41475,"BTCB":864.02723,"USDC":125.65254,"USDT":337.84672,"CAKE":0.00908,"ETH":32.6166,"FIL":0.00177,"ACS":26.99976}},{"date":1737590400,"tokens":{"BUSD":836.63526,"WBNB":24973.48876,"BTCB":850.40094,"USDC":125.50457,"USDT":337.30282,"CAKE":0.00875,"ETH":31.98734,"FIL":0.00168}},{"date":1737676800,"tokens":{"BUSD":850.5334,"WBNB":24903.28073,"BTCB":854.50381,"USDC":125.26948,"USDT":336.26768,"CAKE":0.00883,"ETH":32.68931,"ACS":26.42511,"FIL":0.0017}},{"date":1737763200,"tokens":{"BUSD":842.56482,"WBNB":24513.08113,"BTCB":849.72475,"USDC":124.56807,"USDT":334.19811,"CAKE":0.00855,"ETH":32.17076,"FIL":0.00167,"ACS":26.11848}},{"date":1737849600,"tokens":{"BUSD":840.56559,"WBNB":24575.6119,"BTCB":855.03353,"USDC":125.05281,"USDT":334.1686,"CAKE":0.00867,"ETH":32.49135,"FIL":0.00169}},{"date":1737936000,"tokens":{"WBNB":23665.98343,"USDT":329.16697,"BTCB":828.02243,"ETH":31.31844,"FIL":0.0016,"ACS":24.86553,"BUSD":825.81404,"USDC":123.31811,"CAKE":0.0081}},{"date":1738022400,"tokens":{"BUSD":833.48435,"WBNB":24191.684,"BTCB":834.77915,"USDC":124.25785,"USDT":331.30195,"CAKE":0.00793,"ETH":31.49159,"FIL":0.00155,"ACS":25.25017}},{"date":1738108800,"tokens":{"BUSD":825.16905,"WBNB":23749.41753,"BTCB":826.9403,"USDC":123.1703,"USDT":328.6208,"CAKE":0.00769,"ETH":31.05576,"FIL":0.00148,"ACS":24.94669}},{"date":1738195200,"tokens":{"BUSD":829.62974,"WBNB":23943.99881,"BTCB":842.12095,"USDC":123.73565,"USDT":329.60234,"CAKE":0.00801,"ETH":31.1537,"FIL":0.00152,"ACS":25.0941}},{"date":1738281600,"tokens":{"BUSD":834.34457,"WBNB":24181.07294,"BTCB":844.94504,"USDC":124.45832,"USDT":331.99339,"CAKE":0.00814,"ETH":31.85012,"FIL":0.00161,"ACS":25.18163}},{"date":1738368000,"tokens":{"BUSD":830.72488,"WBNB":24137.43383,"BTCB":836.08131,"USDC":124.1078,"USDT":330.75648,"CAKE":0.00822,"ETH":32.09264,"FIL":0.0016,"ACS":24.99233}},{"date":1738454400,"tokens":{"BUSD":820.08245,"WBNB":23381.17311,"BTCB":822.5727,"USDC":122.68098,"USDT":326.94975,"CAKE":0.00765,"ETH":30.69086,"FIL":0.00148,"ACS":24.29242}},{"date":1738540800,"tokens":{"BUSD":655.49808,"WBNB":17625.85825,"BTCB":746.46025,"USDC":118.16714,"USDT":290.12775,"CAKE":0.00446,"ETH":27.87028,"FIL":0.00125,"ACS":14.25911}},{"date":1738627200,"tokens":{"BUSD":658.11593,"WBNB":17858.90325,"BTCB":757.57146,"USDC":118.20438,"USDT":289.8939,"CAKE":0.00423,"ETH":28.31097,"FIL":0.00117,"ACS":14.02429}},{"date":1738713600,"tokens":{"BUSD":636.48365,"WBNB":16951.23769,"BTCB":719.50576,"USDC":113.7783,"USDT":279.96471,"CAKE":0.00409,"ETH":27.02078,"FIL":0.00111,"ACS":13.19023}},{"date":1738800000,"tokens":{"BUSD":641.86609,"WBNB":17028.69667,"BTCB":719.30804,"USDC":114.23334,"USDT":280.68321,"CAKE":0.005,"ETH":27.23759,"FIL":0.00108,"ACS":13.18821}},{"date":1738886400,"tokens":{"BUSD":649.49252,"WBNB":17054.55002,"BTCB":717.34093,"USDC":114.34903,"USDT":282.70558,"CAKE":0.00476,"ETH":26.68022,"FIL":0.00106,"ACS":13.82611}},{"date":1738972800,"tokens":{"BUSD":649.34718,"WBNB":17251.78977,"BTCB":722.10387,"USDC":114.64951,"USDT":283.21269,"CAKE":0.00486,"ETH":26.54001,"FIL":0.00108,"ACS":13.82147}},{"date":1739059200,"tokens":{"BUSD":661.56603,"WBNB":18076.06772,"BTCB":743.16427,"USDC":118.16441,"USDT":291.18141,"CAKE":0.00577,"ETH":27.41555,"FIL":0.00111,"ACS":14.07122}},{"date":1739145600,"tokens":{"BUSD":663.15323,"WBNB":18343.18128,"BTCB":746.77859,"USDC":118.66657,"USDT":292.52582,"CAKE":0.00608,"ETH":27.63071,"FIL":0.00112,"ACS":14.11125}},{"date":1739232000,"tokens":{"BUSD":669.7101,"WBNB":18456.07592,"BTCB":755.63834,"USDC":119.27255,"USDT":293.20436,"CAKE":0.0065,"ETH":27.92155,"FIL":0.00116,"ACS":14.25392}},{"date":1739318400,"tokens":{"BUSD":680.23812,"WBNB":19056.78972,"BTCB":757.42853,"USDC":121.21501,"USDT":298.46563,"CAKE":0.00681,"ETH":27.82103,"FIL":0.00111}},{"date":1739404800,"tokens":{"BUSD":712.44959,"WBNB":20843.14817,"BTCB":798.535,"USDC":127.61975,"USDT":311.22571,"CAKE":0.0097,"ETH":29.70628,"FIL":0.00117,"ACS":15.86718}},{"date":1739491200,"tokens":{"BUSD":687.50047,"WBNB":19603.41182,"BTCB":773.39691,"USDC":123.58929,"USDT":303.38949,"CAKE":0.00938,"ETH":28.70714,"FIL":0.00114,"ACS":15.05431}},{"date":1739577600,"tokens":{"BUSD":689.52557,"WBNB":19683.1758,"BTCB":776.69492,"USDC":122.8609,"USDT":302.16863,"CAKE":0.00886,"ETH":29.03804,"FIL":0.00117,"ACS":14.70574}},{"date":1739664000,"tokens":{"BUSD":686.79951,"WBNB":19602.81516,"BTCB":775.76838,"USDC":122.89475,"USDT":302.02987,"CAKE":0.00715,"ETH":28.78122,"FIL":0.00114,"ACS":14.92409}},{"date":1739750400,"tokens":{"BUSD":690.75804,"WBNB":19783.0227,"BTCB":776.39756,"USDC":124.55302,"USDT":304.97008,"CAKE":0.00741,"ETH":29.00801,"FIL":0.00114}},{"date":1739836800,"tokens":{"BUSD":687.79704,"WBNB":19690.47867,"BTCB":769.40213,"USDC":123.26786,"USDT":302.667,"CAKE":0.00702,"ETH":29.1588,"FIL":0.00115,"ACS":15.03828}},{"date":1739923200,"tokens":{"BUSD":678.42449,"WBNB":19003.30559,"BTCB":755.01229,"USDC":121.08644,"USDT":297.42525,"CAKE":0.00664,"ETH":28.24814,"FIL":0.00109}},{"date":1740009600,"tokens":{"BUSD":673.53699,"WBNB":19164.79195,"BTCB":761.58998,"USDC":122.03645,"USDT":298.00039,"CAKE":0.00715,"ETH":28.63174,"FIL":0.00111}},{"date":1740096000,"tokens":{"BUSD":675.17307,"WBNB":19114.17131,"BTCB":769.61284,"USDC":122.33832,"USDT":298.17,"CAKE":0.00672,"ETH":28.83661,"FIL":0.00117}},{"date":1740182400,"tokens":{"BUSD":673.49763,"WBNB":19053.19357,"BTCB":760.36375,"USDC":121.66032,"USDT":296.9641,"CAKE":0.00635,"ETH":28.38959,"FIL":0.00112,"ACS":14.2629}},{"date":1740268800,"tokens":{"BUSD":682.38792,"WBNB":19416.76765,"BTCB":773.49689,"USDC":123.81638,"USDT":301.39097,"CAKE":0.00664,"ETH":29.31261,"FIL":0.00116,"ACS":14.64959}},{"date":1740355200,"tokens":{"BUSD":678.32448,"WBNB":19204.99894,"BTCB":764.10314,"USDC":122.29867,"USDT":298.39075,"CAKE":0.00662,"ETH":29.30587,"FIL":0.00114,"ACS":14.19657}},{"date":1740441600,"tokens":{"BUSD":653.55726,"WBNB":17917.11749,"BTCB":717.62529,"USDC":118.11874,"USDT":290.45615,"CAKE":0.00574,"ETH":26.68982,"FIL":0.00102}},{"date":1740528000,"tokens":{"BUSD":658.22702,"WBNB":18255.10185,"BTCB":711.12746,"USDC":119.52574,"USDT":291.02047,"CAKE":0.00579,"ETH":26.77014,"FIL":0.00105,"ACS":13.60369}},{"date":1740614400,"tokens":{"BUSD":650.91527,"WBNB":17893.06619,"BTCB":691.03134,"USDC":118.34419,"USDT":287.73289,"CAKE":0.00558,"ETH":25.64922,"FIL":0.00106}},{"date":1740700800,"tokens":{"BUSD":641.4036,"WBNB":17573.28777,"BTCB":687.55199,"USDC":117.30229,"USDT":286.16363,"CAKE":0.00547,"ETH":25.5108,"FIL":0.00106}},{"date":1740787200,"tokens":{"BUSD":637.48933,"WBNB":17419.17815,"BTCB":686.5268,"USDC":116.52003,"USDT":284.32516,"CAKE":0.00531,"ETH":25.07834,"FIL":0.00108,"ACS":12.52416}},{"date":1740873600,"tokens":{"BUSD":644.48667,"WBNB":17722.62879,"BTCB":694.13243,"USDC":117.75914,"USDT":286.50629,"CAKE":0.00529,"ETH":24.98796,"FIL":0.00107,"ACS":12.84793}},{"date":1740960000,"tokens":{"BUSD":651.63647,"WBNB":18073.67731,"BTCB":726.14522,"USDC":119.493,"USDT":290.74499,"CAKE":0.00518,"ETH":26.45641,"FIL":0.0012,"ACS":13.11771}},{"date":1741046400,"tokens":{"BUSD":630.05846,"WBNB":16947.49046,"BTCB":677.75619,"USDC":114.74055,"USDT":280.74348,"CAKE":0.00462,"ETH":24.15737,"FIL":0.00103,"ACS":12.26645}},{"date":1741132800,"tokens":{"BUSD":635.73514,"WBNB":17098.8615,"BTCB":683.25429,"USDC":115.52127,"USDT":281.85765,"CAKE":0.00468,"ETH":24.09778,"FIL":0.001,"ACS":12.36871}},{"date":1741219200,"tokens":{"BUSD":641.773,"WBNB":17679.577,"BTCB":714.52147,"USDC":117.53401,"USDT":285.77629,"CAKE":0.00476,"ETH":25.34849,"FIL":0.00105,"ACS":12.70618}},{"date":1741305600,"tokens":{"BUSD":642.29591,"WBNB":17277.95561,"BTCB":685.41914,"USDC":115.68286,"USDT":285.03016,"CAKE":0.00452,"ETH":23.86797,"FIL":0.00104}},{"date":1741392000,"tokens":{"BUSD":644.1036,"WBNB":17485.31425,"BTCB":685.0382,"USDC":116.83528,"USDT":285.26885,"CAKE":0.0046,"ETH":24.20572,"FIL":0.00104}},{"date":1741478400,"tokens":{"BUSD":645.45103,"WBNB":17442.93031,"BTCB":688.52638,"USDC":116.84963,"USDT":285.09107,"CAKE":0.00538,"ETH":24.6387,"FIL":0.00105}},{"date":1741564800,"tokens":{"BUSD":627.76339,"WBNB":16533.9036,"BTCB":655.26019,"USDC":112.87249,"USDT":277.33285,"CAKE":0.0049,"ETH":23.07093,"FIL":0.00094}},{"date":1741651200,"tokens":{"BUSD":609.06564,"WBNB":15241.70758,"BTCB":606.5415,"USDC":109.01974,"USDT":267.63086,"CAKE":0.00446,"ETH":20.67654,"FIL":0.00083,"ACS":11.45996}},{"date":1741737600,"tokens":{"BUSD":617.55931,"WBNB":16026.75908,"BTCB":646.97949,"USDC":112.81034,"USDT":275.43505,"CAKE":0.00481,"ETH":21.99858,"FIL":0.00091,"ACS":11.7908}},{"date":1741824000,"tokens":{"BUSD":626.19522,"WBNB":16514.09879,"BTCB":663.2511,"USDC":114.61164,"USDT":279.2759,"CAKE":0.00494,"ETH":22.57708,"FIL":0.00093}},{"date":1741910400,"tokens":{"BUSD":641.92795,"WBNB":16988.74218,"BTCB":663.69654,"USDC":115.26128,"USDT":282.47125,"CAKE":0.0051,"ETH":22.58888,"FIL":0.00092,"ACS":12.96223}},{"date":1741996800,"tokens":{"BUSD":641.60795,"WBNB":17193.38364,"BTCB":676.07414,"USDC":115.96765,"USDT":284.39064,"CAKE":0.00519,"ETH":22.76218,"FIL":0.00096,"ACS":12.96906}},{"date":1742083200,"tokens":{"BUSD":662.48569,"WBNB":17941.46652,"BTCB":693.2582,"USDC":118.90859,"USDT":291.76147,"ETH":23.41727,"FIL":0.00099,"CAKE":0.00589,"ACS":14.00204}},{"date":1742169600,"tokens":{"FIL":0.00096,"USDC":118.372,"CAKE":0.00599,"ACS":13.15866,"BUSD":655.36589,"WBNB":17803.25539,"ETH":23.34601,"BTCB":685.62472,"USDT":289.82392}},{"date":1742256000,"tokens":{"BUSD":658.24544,"WBNB":18164.86574,"BTCB":699.90698,"USDC":120.70078,"USDT":292.1484,"CAKE":0.00815,"ETH":23.82338,"FIL":0.00102,"ACS":13.29741}},{"date":1742342400,"tokens":{"BUSD":656.79809,"WBNB":17735.5598,"BTCB":690.3134,"USDC":119.05681,"USDT":290.45184,"CAKE":0.00745,"ETH":23.61654,"FIL":0.00099,"ACS":13.55917}},{"date":1742428800,"tokens":{"BUSD":652.73494,"WBNB":17893.44622,"BTCB":701.15473,"USDC":119.5,"USDT":291.33967,"CAKE":0.0078,"ETH":24.15692,"FIL":0.00102}},{"date":1742515200,"tokens":{"BUSD":654.66414,"WBNB":18086.69765,"BTCB":700.78118,"USDC":120.0874,"USDT":291.52692,"CAKE":0.00761,"ETH":24.207,"FIL":0.00103,"ACS":13.0071}},{"date":1742601600,"tokens":{"BUSD":654.21376,"WBNB":18022.26365,"BTCB":699.62382,"USDC":120.64744,"USDT":292.53423,"CAKE":0.00667,"ETH":24.21845,"FIL":0.00098,"ACS":12.96706}},{"date":1742688000,"tokens":{"BUSD":650.34132,"WBNB":17927.02277,"BTCB":694.48369,"USDC":119.91757,"USDT":290.92644,"CAKE":0.00688,"ETH":24.11134,"FIL":0.00101}},{"date":1742774400,"tokens":{"BUSD":648.6927,"WBNB":17743.59984,"BTCB":703.31781,"USDC":119.46638,"USDT":290.23713,"CAKE":0.00667,"ETH":24.07944,"FIL":0.00101}},{"date":1742860800,"tokens":{"BUSD":653.4078,"WBNB":18132.0518,"BTCB":714.90978,"USDC":120.81213,"USDT":292.61483,"CAKE":0.00688,"ETH":24.69587,"FIL":0.00105,"ACS":12.91036}},{"date":1742947200,"tokens":{"BUSD":651.79355,"WBNB":17926.71936,"BTCB":712.44341,"USDC":120.16466,"USDT":291.01862,"CAKE":0.0066,"ETH":24.68293,"FIL":0.00106}},{"date":1743033600,"tokens":{"BUSD":636.03584,"WBNB":17346.78195,"BTCB":701.27466,"USDC":119.05686,"USDT":287.00518,"CAKE":0.00578,"ETH":24.13566,"FIL":0.00103,"ACS":11.92862}},{"date":1743120000,"tokens":{"BUSD":643.46364,"WBNB":17788.44913,"BTCB":712.09971,"USDC":120.9783,"USDT":290.92646,"CAKE":0.00588,"ETH":24.37666,"FIL":0.00101}},{"date":1743206400,"tokens":{"BUSD":637.39494,"WBNB":17293.59054,"BTCB":692.34411,"USDC":119.16092,"USDT":286.54491,"CAKE":0.00545,"ETH":23.39622,"FIL":0.00095}},{"date":1743292800,"tokens":{"BUSD":627.88298,"WBNB":17062.13057,"BTCB":679.26673,"USDC":117.9775,"USDT":283.62853,"CAKE":0.0052,"ETH":22.78598,"FIL":0.00092}},{"date":1743379200,"tokens":{"BUSD":634.70937,"WBNB":16988.56929,"BTCB":674.35966,"USDC":117.28924,"USDT":284.14992,"CAKE":0.00502,"ETH":22.4537,"FIL":0.00092}},{"date":1743465600,"tokens":{"BUSD":641.71766,"WBNB":17307.17988,"BTCB":682.3871,"USDC":117.88597,"USDT":285.87369,"CAKE":0.00588,"ETH":22.81454,"FIL":0.00093}},{"date":1743552000,"tokens":{"BUSD":644.73774,"WBNB":17176.29598,"BTCB":691.7355,"USDC":117.92985,"USDT":287.09321,"CAKE":0.00544,"ETH":22.93686,"FIL":0.00094,"ACS":12.61607}},{"date":1743638400,"tokens":{"BUSD":665.91793,"WBNB":17632.29738,"BTCB":676.75935,"USDC":116.19653,"USDT":288.85656,"CAKE":0.00529,"ETH":22.22849,"FIL":0.0009,"ACS":14.16013}},{"date":1743724800,"tokens":{"BUSD":657.81466,"WBNB":17487.38121,"BTCB":678.7977,"USDC":116.5934,"USDT":287.73972,"CAKE":0.00532,"ETH":22.31809,"FIL":0.00091,"ACS":13.75422}},{"date":1743811200,"tokens":{"BUSD":662.98509,"WBNB":17619.33164,"BTCB":684.93164,"USDC":117.04312,"USDT":288.9943,"CAKE":0.00535,"ETH":22.45617,"FIL":0.00092,"ACS":13.73181}},{"date":1743897600,"tokens":{"BUSD":657.01844,"FIL":0.0009,"USDT":287.33954,"USDC":116.57803,"WBNB":17371.24294,"ETH":22.42834,"ACS":13.43518,"BTCB":681.72235,"CAKE":0.00526}},{"date":1743984000,"tokens":{"BUSD":633.11073,"WBNB":16236.56544,"BTCB":641.97982,"USDC":113.24021,"USDT":278.09701,"CAKE":0.00488,"ETH":20.35795,"FIL":0.0008,"ACS":12.23692}},{"date":1744070400,"tokens":{"BUSD":633.02796,"WBNB":16295.20561,"BTCB":644.65141,"USDC":113.26591,"USDT":277.54716,"CAKE":0.00514,"ETH":20.31882,"FIL":0.00079,"ACS":12.2263}},{"date":1744156800,"tokens":{"BUSD":621.83743,"WBNB":15560.71555,"BTCB":615.15743,"USDC":111.24935,"USDT":274.18904,"CAKE":0.00479,"ETH":18.78431,"FIL":0.00076,"ACS":12.06174}},{"date":1744243200,"tokens":{"BUSD":642.03205,"WBNB":16583.64007,"BTCB":659.11646,"USDC":114.45669,"USDT":281.12068,"CAKE":0.00549,"ETH":20.64617,"FIL":0.00082,"ACS":12.54364}},{"date":1744329600,"tokens":{"BUSD":638.71282,"WBNB":16711.41459,"BTCB":657.55711,"USDC":114.93484,"USDT":281.2546,"CAKE":0.00567,"ETH":20.47496,"FIL":0.00078,"ACS":12.51543}},{"date":1744416000,"tokens":{"BUSD":643.28469,"WBNB":16931.56675,"BTCB":675.1106,"USDC":116.10414,"USDT":284.54649,"CAKE":0.00588,"ETH":20.72671,"FIL":0.00082}},{"date":1744502400,"tokens":{"BUSD":647.01678,"WBNB":17161.00731,"BTCB":686.06618,"USDC":116.99416,"USDT":285.96336,"CAKE":0.00588,"ETH":21.24611,"FIL":0.00085,"ACS":12.80089}},{"date":1744588800,"tokens":{"BUSD":638.41388,"WBNB":16827.66838,"BTCB":677.05649,"USDC":115.81619,"USDT":282.90563,"CAKE":0.00555,"ETH":20.99107,"FIL":0.00084,"ACS":12.29651}},{"date":1744675200,"tokens":{"BUSD":639.73823,"WBNB":16804.74973,"BTCB":681.40074,"USDC":115.88508,"USDT":283.27923,"CAKE":0.00544,"ETH":21.26977,"FIL":0.00085,"ACS":12.37236}},{"date":1744761600,"tokens":{"BUSD":635.6323,"WBNB":16531.11155,"BTCB":668.5308,"USDC":115.1471,"USDT":281.1988,"CAKE":0.00544,"ETH":20.75701,"FIL":0.00081,"ACS":12.14807}},{"date":1744848000,"tokens":{"BUSD":634.32101,"WBNB":16523.86495,"BTCB":673.16673,"USDC":115.6069,"USDT":281.90306,"CAKE":0.00523,"ETH":20.72709,"FIL":0.0008}},{"date":1744934400,"tokens":{"BUSD":637.65501,"WBNB":16740.12824,"BTCB":681.00816,"USDC":116.49359,"USDT":283.79372,"CAKE":0.00532,"ETH":20.86741,"FIL":0.0008,"ACS":12.14619}},{"date":1745020800,"tokens":{"BUSD":638.12158,"WBNB":16845.76966,"BTCB":682.07047,"USDC":116.8979,"USDT":284.08419,"CAKE":0.00558,"ETH":21.08881,"FIL":0.00082,"ACS":12.20855}},{"date":1745107200,"tokens":{"BUSD":638.06839,"WBNB":16878.55231,"BTCB":683.82424,"USDC":116.68573,"USDT":284.21021,"CAKE":0.0057,"ETH":21.14109,"FIL":0.00088,"ACS":12.21096}},{"date":1745193600,"tokens":{"BUSD":642.37494,"WBNB":17084.15022,"BTCB":696.93046,"USDC":117.38796,"USDT":285.84461,"CAKE":0.00582,"ETH":21.52283,"FIL":0.0009,"ACS":12.17033}},{"date":1745280000,"tokens":{"BUSD":643.16955,"WBNB":17150.00033,"BTCB":701.22569,"USDC":117.1439,"USDT":285.64322,"CAKE":0.00575,"ETH":21.09653,"FIL":0.00087}},{"date":1745366400,"tokens":{"BUSD":649.60068,"WBNB":17619.22475,"BTCB":726.72503,"USDC":118.88062,"USDT":289.22245,"CAKE":0.00614,"ETH":22.70672,"FIL":0.00091}},{"date":1745452800,"tokens":{"BUSD":645.81495,"WBNB":17278.66129,"BTCB":723.16752,"USDC":117.82613,"USDT":287.16752,"CAKE":0.0059,"ETH":22.43309,"FIL":0.00093}},{"date":1745539200,"tokens":{"BUSD":637.7867,"WBNB":17130.96913,"BTCB":723.41033,"USDC":117.41512,"USDT":284.97952,"CAKE":0.00605,"ETH":22.37722,"FIL":0.00097,"ACS":12.10624}},{"date":1745625600,"tokens":{"BUSD":638.8424,"WBNB":17058.43379,"BTCB":726.17806,"USDC":117.62523,"USDT":285.41,"CAKE":0.00628,"ETH":22.4857,"FIL":0.00096,"ACS":12.12566}},{"date":1745712000,"tokens":{"BUSD":636.78164,"WBNB":17079.44268,"BTCB":722.29124,"USDC":117.72364,"USDT":285.55921,"CAKE":0.00611,"ETH":22.52117,"FIL":0.00096}},{"date":1745798400,"tokens":{"BUSD":636.92283,"WBNB":17025.20062,"BTCB":718.54192,"USDC":117.80698,"USDT":284.9012,"CAKE":0.00596,"ETH":22.26618,"FIL":0.00091,"ACS":11.94263}},{"date":1745884800,"tokens":{"BUSD":636.43411,"WBNB":17149.5349,"BTCB":726.12353,"USDC":117.88956,"USDT":285.44954,"CAKE":0.00628,"ETH":22.60572,"FIL":0.00094,"ACS":11.78346}},{"date":1745971200,"tokens":{"BUSD":635.20592,"WBNB":16973.27813,"BTCB":722.09154,"USDC":117.65882,"USDT":285.12678,"CAKE":0.00602,"ETH":22.49719,"FIL":0.00092,"ACS":11.60911}},{"date":1746057600,"tokens":{"BUSD":632.5344,"WBNB":16914.87296,"BTCB":720.52693,"USDC":117.27839,"USDT":283.74059,"CAKE":0.00608,"ETH":22.41328,"FIL":0.00093,"ACS":11.54818}},{"date":1746144000,"tokens":{"BUSD":633.27886,"WBNB":16998.3444,"BTCB":733.89213,"USDC":117.51666,"USDT":284.50394,"CAKE":0.00625,"ETH":22.71165,"FIL":0.00096,"ACS":11.46375}},{"date":1746230400,"tokens":{"BUSD":634.3836,"WBNB":17003.02195,"BTCB":732.13374,"USDC":117.42848,"USDT":284.27881,"CAKE":0.00614,"ETH":22.73082,"FIL":0.00093,"ACS":11.45745}},{"date":1746316800,"tokens":{"BUSD":635.08267,"WBNB":16931.75234,"BTCB":727.05686,"USDC":117.54911,"USDT":284.12839,"CAKE":0.0059,"ETH":22.66059,"FIL":0.00088,"ACS":11.52162}},{"date":1746403200,"tokens":{"BUSD":629.65905,"WBNB":16633.16817,"BTCB":714.53218,"USDC":116.19255,"USDT":281.66577,"CAKE":0.00578,"ETH":22.20252,"FIL":0.00089}},{"date":1746489600,"tokens":{"BUSD":635.067,"WBNB":16880.99281,"BTCB":720.3551,"USDC":117.1919,"USDT":284.3217,"CAKE":0.0059,"ETH":22.40273,"FIL":0.00087}},{"date":1746576000,"tokens":{"BUSD":637.93073,"WBNB":16979.20275,"BTCB":732.35785,"USDC":117.82103,"USDT":285.46889,"CAKE":0.0059,"ETH":22.66767,"ACS":11.77861,"FIL":0.00087}},{"date":1746662400,"tokens":{"FIL":0.00087,"CAKE":0.00617,"BUSD":637.55493,"ACS":11.62769,"USDC":117.67348,"ETH":22.73321,"BTCB":737.69665,"WBNB":17011.40376,"USDT":285.15835}},{"date":1746748800,"tokens":{"WBNB":17817.23281,"BTCB":771.828,"USDC":120.14425,"USDT":290.57131,"FIL":0.00097,"ACS":12.03868,"BUSD":647.37643,"ETH":25.53176,"CAKE":0.00667}},{"date":1746835200,"tokens":{"BUSD":668.46656,"WBNB":18960.91054,"BTCB":796.65991,"USDC":124.19118,"USDT":300.05408,"CAKE":0.00695,"ETH":27.07617,"FIL":0.00089,"ACS":12.87525}},{"date":1746921600,"tokens":{"BUSD":664.6359,"WBNB":18808.18282,"BTCB":791.51237,"USDC":123.33309,"USDT":298.38696,"CAKE":0.00687,"ETH":28.10936,"FIL":0.00095,"ACS":12.82821}},{"date":1747008000,"tokens":{"BUSD":662.62144,"WBNB":18640.55711,"BTCB":793.95515,"USDC":122.28806,"USDT":296.96792,"CAKE":0.00677,"ETH":27.90415,"FIL":0.00092,"ACS":12.63438}},{"date":1747094400,"tokens":{"BUSD":659.82767,"WBNB":18436.96763,"BTCB":784.16309,"USDC":122.7639,"USDT":298.94961,"CAKE":0.00636,"ETH":27.37781,"FIL":0.00089,"ACS":12.6063}},{"date":1747180800,"tokens":{"BUSD":664.4298,"WBNB":18785.37539,"BTCB":798.56205,"USDC":123.93644,"USDT":299.46678,"CAKE":0.0068,"ETH":28.9312,"FIL":0.00095,"ACS":12.71549}},{"date":1747267200,"tokens":{"BUSD":656.57609,"WBNB":18323.36861,"BTCB":785.23194,"USDC":122.43129,"USDT":295.61715,"CAKE":0.00651,"ETH":27.97093,"FIL":0.00089,"ACS":12.31276}},{"date":1747353600,"tokens":{"BUSD":655.13749,"WBNB":18394.95004,"BTCB":789.87981,"USDC":122.55113,"USDT":295.03618,"CAKE":0.00647,"ETH":28.07434,"FIL":0.00088,"ACS":12.25051}},{"date":1747440000,"tokens":{"BUSD":675.34495,"WBNB":18641.36769,"BTCB":789.79308,"USDC":121.8243,"USDT":299.0148,"CAKE":0.00659,"ETH":27.33654,"FIL":0.00091,"ACS":13.58532}},{"date":1747526400,"tokens":{"BUSD":655.51899,"WBNB":18188.07594,"BTCB":781.1741,"USDC":121.413,"USDT":294.15988,"CAKE":0.0063,"ETH":27.33033,"FIL":0.00085,"ACS":12.24725}},{"date":1747612800,"tokens":{"BUSD":648.38222,"WBNB":18098.30469,"BTCB":797.84944,"USDC":122.49271,"USDT":294.85579,"CAKE":0.00634,"ETH":27.31497,"FIL":0.00084,"ACS":11.57214}},{"date":1747699200,"tokens":{"BUSD":652.09912,"WBNB":18137.20932,"BTCB":796.22179,"USDC":122.26614,"USDT":294.71249,"CAKE":0.00642,"ETH":28.02153,"FIL":0.00086}},{"date":1747785600,"tokens":{"BUSD":648.07247,"WBNB":18088.12976,"BTCB":798.09685,"USDC":122.30178,"USDT":294.27707,"CAKE":0.00639,"ETH":27.67615,"FIL":0.00085}},{"date":1747872000,"tokens":{"BUSD":660.64853,"WBNB":18794.93,"BTCB":827.89384,"USDC":124.85509,"USDT":298.77875,"CAKE":0.00661,"ETH":28.79425,"FIL":0.00089}},{"date":1747958400,"tokens":{"BUSD":662.35033,"WBNB":19070.7432,"BTCB":835.65285,"USDC":125.62637,"USDT":301.51331,"CAKE":0.00685,"ETH":29.66746,"FIL":0.00092,"ACS":12.32628}},{"date":1748044800,"tokens":{"BUSD":651.06393,"WBNB":18289.18222,"BTCB":804.48492,"USDC":123.57502,"USDT":295.91464,"CAKE":0.00632,"ETH":27.8832,"FIL":0.00085,"ACS":11.73162}},{"date":1748131200,"tokens":{"BUSD":655.01812,"WBNB":18355.39773,"BTCB":808.5846,"USDC":123.5121,"USDT":296.93414,"CAKE":0.00645,"ETH":27.6957,"FIL":0.00084,"ACS":11.96141}},{"date":1748217600,"tokens":{"BUSD":655.15867,"WBNB":18483.01017,"BTCB":819.01123,"USDC":123.95795,"USDT":298.11012,"CAKE":0.00645,"ETH":28.32607,"FIL":0.00083,"ACS":11.91342}},{"date":1748304000,"tokens":{"BUSD":654.49664,"WBNB":18626.28276,"BTCB":818.98715,"USDC":124.18682,"USDT":298.51447,"CAKE":0.00679,"ETH":28.46835,"FIL":0.00084,"ACS":12.09429}},{"date":1748390400,"tokens":{"BUSD":667.31251,"WBNB":18893.77328,"BTCB":828.39312,"USDC":125.62103,"USDT":301.95654,"CAKE":0.00729,"ETH":29.07994,"FIL":0.00087,"ACS":12.12657}},{"date":1748476800,"tokens":{"BUSD":655.63537,"WBNB":18633.38591,"BTCB":822.23039,"USDC":125.94324,"USDT":300.86986,"CAKE":0.00697,"ETH":29.69404,"FIL":0.00087,"ACS":11.61415}},{"date":1748563200,"tokens":{"BUSD":648.83158,"WBNB":18370.34243,"BTCB":806.44501,"USDC":124.90473,"USDT":297.96336,"CAKE":0.00676,"ETH":28.94241,"FIL":0.00083}},{"date":1748649600,"tokens":{"BUSD":636.75841,"WBNB":17585.16592,"BTCB":780.50149,"USDC":122.27267,"USDT":292.01521,"CAKE":0.00603,"ETH":27.60867,"FIL":0.00075,"ACS":11.11422}},{"date":1748736000,"tokens":{"BUSD":640.41181,"WBNB":17766.97359,"BTCB":790.85481,"USDC":123.28117,"USDT":293.9507,"CAKE":0.00615,"ETH":27.80275,"FIL":0.0008,"ACS":11.12749}},{"date":1748822400,"tokens":{"BUSD":640.27404,"WBNB":17870.24215,"BTCB":796.22462,"USDC":123.1415,"USDT":293.67854,"CAKE":0.00634,"ETH":27.97158,"FIL":0.00079,"ACS":11.19477}},{"date":1748908800,"tokens":{"BUSD":643.97699,"WBNB":18095.85329,"BTCB":801.85008,"USDC":124.31092,"USDT":296.62062,"CAKE":0.00642,"ETH":28.63199,"FIL":0.00082}},{"date":1748995200,"tokens":{"BUSD":639.52929,"WBNB":17899.44701,"BTCB":793.70877,"USDC":123.05415,"USDT":294.64014,"CAKE":0.00629,"ETH":28.363,"FIL":0.0008,"ACS":11.15067}},{"date":1749081600,"tokens":{"BUSD":642.77328,"WBNB":18011.23254,"BTCB":796.49461,"USDC":123.69991,"USDT":295.1277,"CAKE":0.0065,"ETH":28.4443,"FIL":0.00078,"ACS":11.15819}},{"date":1749168000,"tokens":{"BUSD":630.70275,"WBNB":17200.76128,"BTCB":766.82226,"USDC":120.97298,"USDT":288.8546,"CAKE":0.00593,"ETH":26.72853,"FIL":0.00071}},{"date":1749254400,"tokens":{"BUSD":634.06774,"WBNB":17466.84217,"BTCB":783.30358,"USDC":121.61998,"USDT":290.9067,"CAKE":0.00621,"ETH":27.26916,"FIL":0.00076,"ACS":10.71652}},{"date":1749340800,"tokens":{"BUSD":635.79617,"WBNB":17632.47442,"BTCB":791.43164,"USDC":122.34811,"USDT":292.12311,"CAKE":0.00624,"ETH":27.8244,"FIL":0.00077,"ACS":10.85794}},{"date":1749427200,"tokens":{"BUSD":637.17222,"WBNB":17650.73188,"BTCB":789.66037,"USDC":122.62991,"USDT":292.73485,"CAKE":0.00611,"ETH":27.53715,"FIL":0.00077,"ACS":10.8713}},{"date":1749513600,"tokens":{"BUSD":641.25474,"WBNB":18063.08775,"BTCB":817.87009,"USDC":123.66717,"USDT":294.79637,"CAKE":0.00662,"ETH":29.12944,"FIL":0.00078,"ACS":11.09717}},{"date":1749600000,"tokens":{"BUSD":641.40735,"WBNB":18073.26729,"BTCB":815.76238,"USDC":124.22337,"USDT":295.44117,"CAKE":0.00665,"ETH":29.52584,"FIL":0.00083,"ACS":11.14508}},{"date":1749686400,"tokens":{"BUSD":641.1535,"WBNB":17981.89956,"BTCB":809.58223,"USDC":123.71491,"USDT":294.51235,"CAKE":0.00652,"ETH":29.41019,"FIL":0.00084,"ACS":11.07246}},{"date":1749772800,"tokens":{"BUSD":631.16032,"WBNB":17370.76792,"BTCB":781.29598,"USDC":121.74977,"USDT":291.15845,"CAKE":0.00622,"ETH":27.57431,"FIL":0.00074}},{"date":1749859200,"tokens":{"BUSD":634.23666,"WBNB":17616.63759,"BTCB":795.759,"USDC":122.83984,"USDT":292.487,"CAKE":0.00637,"ETH":28.16101,"FIL":0.00075,"ACS":10.79483}},{"date":1749945600,"tokens":{"BUSD":630.97981,"WBNB":17430.91207,"BTCB":786.73033,"USDC":121.9282,"USDT":290.1859,"CAKE":0.00622,"ETH":27.74687,"FIL":0.00075,"ACS":10.6546}},{"date":1750032000,"tokens":{"BUSD":631.61831,"WBNB":17393.9235,"BTCB":787.73383,"USDC":121.92277,"USDT":290.19263,"CAKE":0.0061,"ETH":27.7644,"FIL":0.00075,"ACS":10.63403}},{"date":1750118400,"tokens":{"BUSD":634.46194,"WBNB":17505.21482,"BTCB":793.62542,"USDC":122.84991,"USDT":292.00805,"CAKE":0.00605,"ETH":28.05029,"FIL":0.00076,"ACS":10.65296}},{"date":1750204800,"tokens":{"BUSD":631.59571,"WBNB":17492.9101,"BTCB":785.99899,"USDC":122.46651,"USDT":291.18153,"CAKE":0.00601,"ETH":27.78762,"FIL":0.00074,"ACS":10.62034}},{"date":1750291200,"tokens":{"BUSD":629.2692,"WBNB":17224.93202,"BTCB":785.12549,"USDC":121.60626,"USDT":289.94932,"CAKE":0.00602,"ETH":27.55887,"FIL":0.00075}},{"date":1750377600,"tokens":{"BUSD":628.68614,"WBNB":17245.27228,"BTCB":781.23059,"USDC":121.72402,"USDT":289.95645,"CAKE":0.00597,"ETH":27.5937,"FIL":0.00073}},{"date":1750464000,"tokens":{"BUSD":629.55591,"WBNB":17153.48452,"BTCB":774.23105,"USDC":121.56327,"USDT":289.54238,"CAKE":0.00588,"ETH":27.01136,"FIL":0.0007}},{"date":1750550400,"tokens":{"BUSD":622.83517,"WBNB":16785.48884,"BTCB":766.3048,"USDC":120.47193,"USDT":286.57462,"CAKE":0.00561,"ETH":25.91855,"FIL":0.00068}},{"date":1750636800,"tokens":{"BUSD":615.87518,"WBNB":16387.98367,"BTCB":750.72877,"USDC":118.70433,"USDT":282.11147,"CAKE":0.00548,"ETH":25.58223,"FIL":0.00063,"ACS":9.85761}},{"date":1750723200,"tokens":{"BUSD":626.47096,"WBNB":17006.41771,"BTCB":781.37412,"USDC":121.41143,"USDT":288.37307,"ETH":26.82049,"ACS":10.30378,"CAKE":0.00605,"FIL":0.0007}},{"date":1750809600,"tokens":{"BUSD":625.66016,"WBNB":17036.50655,"BTCB":786.20048,"USDC":121.63246,"USDT":288.98805,"CAKE":0.00595,"ETH":27.2347,"FIL":0.00072,"ACS":10.26916}},{"date":1750896000,"tokens":{"BUSD":626.88812,"WBNB":17113.53074,"BTCB":793.6475,"USDC":122.04003,"USDT":289.61441,"CAKE":0.00589,"ETH":27.62136,"FIL":0.0007,"ACS":10.23323}},{"date":1750982400,"tokens":{"BUSD":626.6023,"WBNB":17028.71857,"BTCB":791.21275,"USDC":121.8588,"USDT":289.27907,"CAKE":0.00579,"ETH":27.34795,"FIL":0.00068,"ACS":10.10526}},{"date":1751068800,"tokens":{"BUSD":625.70757,"WBNB":17035.77903,"BTCB":791.59782,"USDC":121.83832,"USDT":289.25996,"CAKE":0.00585,"ETH":27.1731,"FIL":0.00068}},{"date":1751155200,"tokens":{"BUSD":625.82689,"WBNB":17121.72347,"BTCB":791.79541,"USDC":122.10227,"USDT":289.64845,"CAKE":0.00598,"ETH":27.26755,"FIL":0.0007}},{"date":1751241600,"tokens":{"BUSD":628.91607,"WBNB":17302.47683,"BTCB":803.43552,"USDC":122.70897,"USDT":291.02299,"CAKE":0.0062,"ETH":27.89287,"FIL":0.00074}},{"date":1751328000,"tokens":{"BUSD":629.65285,"WBNB":17349.49559,"BTCB":799.12913,"USDC":122.98462,"USDT":291.83145,"CAKE":0.00636,"ETH":27.87616,"FIL":0.00071}},{"date":1751414400,"tokens":{"BUSD":626.53936,"WBNB":17076.21052,"BTCB":785.93392,"USDC":122.08448,"USDT":289.74778,"CAKE":0.00612,"ETH":27.34515,"FIL":0.00068,"ACS":10.12157}},{"date":1751500800,"tokens":{"BUSD":604.65964,"WBNB":16611.00257,"BTCB":799.45449,"USDC":123.5015,"USDT":287.2766,"CAKE":0.00578,"ETH":28.34653,"FIL":0.00073,"ACS":8.8634}},{"date":1751587200,"tokens":{"BUSD":604.71886,"WBNB":16690.23508,"BTCB":802.43185,"USDC":123.29729,"USDT":287.30683,"CAKE":0.00571,"ETH":28.44003,"FIL":0.00074,"ACS":8.45466}},{"date":1751673600,"tokens":{"BUSD":601.11613,"WBNB":16469.6082,"BTCB":792.95908,"USDC":122.74623,"USDT":285.55909,"CAKE":0.00559,"ETH":28.00081,"FIL":0.00069,"ACS":8.29977}},{"date":1751760000,"tokens":{"BUSD":578.0014,"WBNB":15808.92972,"BTCB":788.42022,"USDC":122.76506,"USDT":281.36563,"CAKE":0.00532,"ETH":28.03535,"FIL":0.00064,"ACS":7.18302}},{"date":1751846400,"tokens":{"BUSD":579.81695,"WBNB":15970.4413,"BTCB":797.70725,"USDC":123.46181,"USDT":283.11675,"CAKE":0.00541,"ETH":28.52882,"FIL":0.00065}},{"date":1751932800,"tokens":{"BUSD":579.80701,"WBNB":15910.17972,"BTCB":790.37412,"USDC":123.28119,"USDT":282.63981,"CAKE":0.00532,"ETH":28.10764,"FIL":0.00064}},{"date":1752019200,"tokens":{"BUSD":581.1516,"WBNB":15966.00521,"BTCB":791.79653,"USDC":123.29759,"USDT":282.64049,"CAKE":0.00543,"ETH":28.51336,"FIL":0.00065}},{"date":1752105600,"tokens":{"BUSD":583.61823,"WBNB":16167.15907,"BTCB":806.352,"USDC":124.06201,"USDT":284.37266,"CAKE":0.00562,"ETH":29.81298,"FIL":0.00069}},{"date":1752192000,"tokens":{"BUSD":599.51474,"WBNB":17026.66583,"BTCB":842.79115,"USDC":125.94063,"USDT":289.79516,"CAKE":0.00596,"ETH":31.40359,"FIL":0.00073,"ACS":7.86768}},{"date":1752278400,"tokens":{"BUSD":600.32097,"WBNB":17009.25173,"BTCB":843.73486,"USDC":125.76282,"USDT":289.94735,"CAKE":0.00586,"ETH":31.28098,"FIL":0.00075,"ACS":8.01251}},{"date":1752364800,"tokens":{"BUSD":599.37595,"WBNB":16909.58844,"BTCB":842.94999,"USDC":125.76642,"USDT":290.02355,"CAKE":0.00565,"ETH":31.15649,"FIL":0.00072,"ACS":7.97647}},{"date":1752451200,"tokens":{"BUSD":604.60213,"WBNB":17278.22407,"BTCB":862.76206,"USDC":126.50884,"USDT":292.45171,"CAKE":0.00589,"ETH":31.98903,"FIL":0.00073,"ACS":8.21252}},{"date":1752537600,"tokens":{"BUSD":577.59486,"WBNB":16172.92436,"BTCB":843.47552,"USDC":125.47906,"USDT":285.09829,"CAKE":0.00567,"ETH":31.3667,"FIL":0.00072,"ACS":6.87992}},{"date":1752624000,"tokens":{"BUSD":577.5114,"WBNB":16414.79471,"BTCB":839.48642,"USDC":126.15082,"USDT":285.9083,"CAKE":0.00592,"ETH":32.39401,"FIL":0.00073,"ACS":6.78774}},{"date":1752710400,"tokens":{"BUSD":584.99717,"WBNB":17001.27465,"BTCB":859.1099,"USDC":128.62048,"USDT":291.0106,"CAKE":0.00613,"ETH":34.08972,"FIL":0.00076}},{"date":1752796800,"tokens":{"BUSD":586.68944,"WBNB":17264.64934,"BTCB":872.58675,"USDC":129.31863,"USDT":293.21592,"CAKE":0.00645,"ETH":35.58385,"FIL":0.00078,"ACS":7.00585}},{"date":1752883200,"tokens":{"BUSD":589.30292,"WBNB":17253.92338,"BTCB":864.99105,"USDC":129.60771,"USDT":293.43421,"CAKE":0.00638,"ETH":35.58699,"FIL":0.00078,"ACS":7.05561}},{"date":1752969600,"tokens":{"BUSD":591.47934,"WBNB":17254.9438,"BTCB":864.64505,"USDC":129.94511,"USDT":293.80828,"CAKE":0.0064,"ETH":35.57577,"FIL":0.00079,"ACS":6.98212}},{"date":1753056000,"tokens":{"BUSD":582.52942,"WBNB":17305.10826,"BTCB":877.96785,"USDC":131.97376,"USDT":295.13036,"CAKE":0.00654,"ETH":36.8227,"FIL":0.00082,"ACS":6.21854}},{"date":1753142400,"tokens":{"BUSD":581.39077,"WBNB":17288.99388,"BTCB":877.26479,"USDC":132.7681,"USDT":297.03595,"CAKE":0.00657,"ETH":36.77337,"FIL":0.00082,"ACS":6.26641}},{"date":1753228800,"tokens":{"BUSD":593.09908,"WBNB":17921.53384,"BTCB":900.44643,"USDC":135.419,"USDT":302.04822,"CAKE":0.00683,"ETH":37.72266,"FIL":0.00082,"ACS":6.55314}},{"date":1753315200,"tokens":{"BUSD":586.07208,"WBNB":17506.17891,"BTCB":886.70103,"USDC":133.4984,"USDT":298.09035,"CAKE":0.00659,"ETH":36.74125,"FIL":0.00075,"ACS":6.07876}},{"date":1753401600,"tokens":{"BUSD":571.9445,"WBNB":16907.8656,"BTCB":874.34922,"USDC":132.98115,"USDT":295.12631,"CAKE":0.00635,"ETH":36.72866,"FIL":0.00073,"ACS":6.04132}},{"date":1753488000,"tokens":{"BUSD":575.66572,"WBNB":17285.88176,"BTCB":884.99081,"USDC":134.24416,"USDT":297.55705,"CAKE":0.00588,"ETH":37.52923,"FIL":0.00075,"ACS":6.10953}},{"date":1753574400,"tokens":{"BUSD":580.66961,"WBNB":17567.55308,"BTCB":894.2086,"USDC":135.0943,"USDT":299.81738,"CAKE":0.00603,"ETH":38.02574,"FIL":0.00076,"ACS":6.24646}},{"date":1753660800,"tokens":{"BUSD":593.99719,"WBNB":18498.79277,"BTCB":923.59608,"USDC":139.40481,"USDT":308.30911,"CAKE":0.00654,"ETH":39.62267,"FIL":0.00077,"ACS":6.49883}},{"date":1753747200,"tokens":{"BUSD":591.28461,"WBNB":18151.87283,"BTCB":911.8845,"USDC":138.8463,"USDT":306.53224,"CAKE":0.00631,"ETH":38.73771,"FIL":0.00073,"ACS":6.39781}},{"date":1753833600,"tokens":{"BUSD":566.1662,"WBNB":17024.49726,"BTCB":897.04676,"USDC":136.06197,"USDT":298.67067,"CAKE":0.00603,"ETH":38.26321,"FIL":0.00071,"ACS":5.10139}},{"date":1753920000,"tokens":{"BUSD":561.32837,"WBNB":16916.60127,"BTCB":889.49081,"USDC":135.42224,"USDT":296.25001,"CAKE":0.00603,"ETH":38.66611,"ACS":5.0485,"FIL":0.00071}},{"date":1754006400,"tokens":{"BUSD":559.68229,"WBNB":16511.36401,"BTCB":872.94275,"USDC":133.83762,"USDT":292.76049,"CAKE":0.00534,"ETH":36.87549,"FIL":0.00067,"ACS":4.98283}},{"date":1754092800,"tokens":{"BUSD":518.91205,"WBNB":15184.81156,"BTCB":846.05006,"USDC":132.81263,"USDT":284.46873,"CAKE":0.00514,"ETH":36.08054,"FIL":0.00066,"ACS":2.92147}},{"date":1754179200,"tokens":{"BUSD":511.06293,"WBNB":14761.59713,"BTCB":827.40847,"USDC":130.67151,"USDT":280.31633,"CAKE":0.005,"ETH":34.92471,"FIL":0.00065,"ACS":2.84196}},{"date":1754265600,"tokens":{"BUSD":514.7119,"WBNB":15010.59974,"BTCB":840.92839,"USDC":131.74863,"USDT":282.67595,"CAKE":0.00512,"ETH":35.69055,"FIL":0.00066,"ACS":2.74023}},{"date":1754352000,"tokens":{"BUSD":519.25419,"WBNB":15314.31977,"BTCB":853.05519,"USDC":133.28436,"USDT":285.75868,"CAKE":0.00526,"ETH":36.91031,"FIL":0.00069,"ACS":2.77636}},{"date":1754438400,"tokens":{"BUSD":515.10562,"WBNB":14966.57061,"BTCB":840.61108,"USDC":131.73707,"USDT":282.76249,"CAKE":0.00502,"ETH":36.03884,"FIL":0.00065,"ACS":2.72641}},{"date":1754524800,"tokens":{"BUSD":520.85945,"WBNB":15393.10356,"BTCB":855.51379,"USDC":133.37285,"USDT":286.18376,"CAKE":0.0054,"ETH":36.98381,"FIL":0.00068,"ACS":2.83103}},{"date":1754611200,"tokens":{"BUSD":528.89635,"WBNB":15757.50162,"BTCB":870.56683,"USDC":134.59552,"USDT":289.16511,"CAKE":0.00546,"ETH":38.32743,"FIL":0.00071}},{"date":1754697600,"tokens":{"BUSD":526.73331,"WBNB":15834.7866,"BTCB":874.47504,"USDC":135.2231,"USDT":289.61995,"CAKE":0.00552,"ETH":39.003,"FIL":0.00072,"ACS":3.02855}},{"date":1754784000,"tokens":{"BUSD":530.9888,"WBNB":16067.13354,"BTCB":878.9635,"USDC":136.14843,"USDT":291.84363,"CAKE":0.00572,"ETH":40.9609,"FIL":0.00075,"ACS":3.04399}},{"date":1754870400,"tokens":{"BUSD":528.00293,"WBNB":15997.00322,"BTCB":892.49293,"USDC":136.53273,"USDT":291.77954,"CAKE":0.00558,"ETH":40.69335,"FIL":0.00074,"ACS":2.78897}},{"date":1754956800,"tokens":{"BUSD":528.57167,"WBNB":16017.27525,"BTCB":891.42727,"USDC":136.97465,"USDT":292.44796,"CAKE":0.00548,"ETH":40.97925,"FIL":0.0007,"ACS":2.79076}},{"date":1755043200,"tokens":{"BUSD":534.95363,"WBNB":16501.56691,"BTCB":907.83163,"USDC":138.81115,"USDT":296.62973,"CAKE":0.00568,"ETH":43.47025,"FIL":0.00075,"ACS":2.89354}},{"date":1755129600,"tokens":{"BUSD":540.30117,"WBNB":16767.76282,"BTCB":930.09685,"USDC":139.95889,"USDT":298.64471,"CAKE":0.00582,"ETH":43.98421,"FIL":0.00077,"ACS":2.91116}},{"date":1755216000,"tokens":{"BUSD":539.54686,"WBNB":16413.42202,"BTCB":907.09347,"USDC":138.7426,"USDT":297.89171,"CAKE":0.00536,"ETH":42.954,"FIL":0.00071,"ACS":2.98858}},{"date":1755302400,"tokens":{"BUSD":534.47569,"WBNB":16391.09729,"BTCB":898.99206,"USDC":138.64266,"USDT":296.12757,"CAKE":0.0054,"ETH":42.4106,"FIL":0.00071,"ACS":2.97768}},{"date":1755388800,"tokens":{"BUSD":535.51058,"WBNB":16518.88439,"BTCB":900.56236,"USDC":139.09293,"USDT":296.98534,"CAKE":0.00542,"ETH":42.20665,"FIL":0.00071}},{"date":1755475200,"tokens":{"BUSD":540.43915,"WBNB":16786.51402,"BTCB":908.2487,"USDC":140.20438,"USDT":299.96316,"CAKE":0.00548,"ETH":42.83741,"FIL":0.00072,"ACS":3.06848}},{"date":1755561600,"tokens":{"BUSD":538.43959,"WBNB":16557.98197,"BTCB":899.54038,"USDC":139.96382,"USDT":298.38891,"CAKE":0.00532,"ETH":41.99034,"FIL":0.0007}},{"date":1755648000,"tokens":{"BUSD":533.54838,"WBNB":16157.87476,"BTCB":878.59219,"USDC":138.71775,"USDT":296.0137,"CAKE":0.00506,"ETH":40.37529,"FIL":0.00068}},{"date":1755734400,"tokens":{"BUSD":544.23122,"WBNB":16927.04062,"BTCB":904.07746,"USDC":141.78761,"USDT":302.45423,"CAKE":0.00542,"ETH":42.58621,"FIL":0.00069,"ACS":3.09227}},{"date":1755820800,"tokens":{"BUSD":536.96144,"WBNB":16475.08922,"BTCB":883.86029,"USDC":139.28153,"USDT":297.54485,"CAKE":0.00522,"ETH":41.60069,"FIL":0.00068,"ACS":3.00987}},{"date":1755907200,"tokens":{"BUSD":548.26579,"WBNB":17171.3792,"BTCB":920.29665,"USDC":143.0066,"USDT":305.00113,"CAKE":0.00542,"ETH":44.71818,"FIL":0.00073,"ACS":3.08263}},{"date":1755993600,"tokens":{"BUSD":546.95947,"WBNB":17206.21409,"BTCB":915.4872,"USDC":143.11945,"USDT":304.93432,"CAKE":0.0055,"ETH":45.25109,"FIL":0.00071,"ACS":3.08652}},{"date":1756080000,"tokens":{"BUSD":544.06119,"WBNB":17024.30348,"BTCB":899.35075,"USDC":142.31338,"USDT":302.9265,"CAKE":0.00534,"ETH":44.45021,"FIL":0.00068,"ACS":2.99247}},{"date":1756166400,"tokens":{"BUSD":535.70087,"WBNB":16430.14336,"BTCB":875.24614,"USDC":139.58247,"USDT":298.24082,"CAKE":0.0051,"ETH":42.36425,"ACS":2.84973,"FIL":0.00062}},{"date":1756252800,"tokens":{"BUSD":536.38503,"WBNB":16663.97692,"BTCB":886.93941,"USDC":141.46148,"USDT":301.3229,"CAKE":0.00518,"ETH":43.35259,"FIL":0.00066,"ACS":2.94073}},{"date":1756339200,"tokens":{"BUSD":538.14052,"WBNB":16581.53527,"BTCB":886.48432,"USDC":141.08726,"USDT":300.48162,"CAKE":0.00512,"ETH":42.92311,"FIL":0.00066}},{"date":1756425600,"tokens":{"BUSD":541.6485,"WBNB":16885.11955,"BTCB":898.89722,"USDC":142.06465,"USDT":302.93525,"CAKE":0.00512,"ETH":43.12597,"FIL":0.00068,"ACS":2.97811}},{"date":1756512000,"tokens":{"BUSD":538.92575,"WBNB":16539.63521,"BTCB":869.79518,"USDC":141.11485,"USDT":300.44043,"CAKE":0.00491,"ETH":42.19288,"FIL":0.00064,"ACS":2.80331}},{"date":1756598400,"tokens":{"BUSD":536.4637,"WBNB":16481.17476,"BTCB":881.35883,"USDC":141.12348,"USDT":299.65442,"CAKE":0.00497,"ETH":43.16417,"FIL":0.00066,"ACS":2.66129}},{"date":1756684800,"tokens":{"BUSD":533.61915,"WBNB":16356.49631,"BTCB":869.8503,"USDC":141.08834,"USDT":299.52379,"CAKE":0.00483,"ETH":42.40972,"FIL":0.00064,"ACS":2.74293}},{"date":1756771200,"tokens":{"BUSD":533.69628,"WBNB":16263.81821,"BTCB":870.5131,"USDC":140.10567,"USDT":297.73264,"CAKE":0.00473,"ETH":41.86763,"FIL":0.00064,"ACS":2.51377}},{"date":1756857600,"tokens":{"BUSD":533.30378,"WBNB":16228.54927,"BTCB":883.42987,"USDC":140.15317,"DAI":39.24622,"USDT":297.96689,"CAKE":0.00475,"ETH":42.35252,"FIL":0.00064,"ACS":2.53788}},{"date":1756944000,"tokens":{"BUSD":531.67606,"WBNB":16295.94035,"BTCB":885.64505,"USDC":141.05213,"DAI":39.43679,"USDT":299.0743,"CAKE":0.00473,"ETH":43.00579,"FIL":0.00066,"ACS":2.54037}},{"date":1757030400,"tokens":{"BUSD":529.00807,"WBNB":16087.04445,"BTCB":877.07713,"USDC":139.82723,"DAI":39.23142,"USDT":297.21917,"CAKE":0.00465,"ETH":41.89958,"FIL":0.00064,"ACS":2.50985}},{"date":1757116800,"tokens":{"BUSD":529.6168,"WBNB":16215.69703,"BTCB":879.76667,"USDC":140.26021,"DAI":39.22502,"USDT":297.78236,"CAKE":0.00471,"ETH":42.08164,"FIL":0.00067,"ACS":2.51881}},{"date":1757203200,"tokens":{"BUSD":532.54766,"WBNB":16347.46232,"BTCB":881.29051,"USDC":140.97838,"DAI":39.38089,"USDT":299.24592,"CAKE":0.00477,"ETH":41.9968,"FIL":0.00066,"ACS":2.53897}},{"date":1757289600,"tokens":{"BUSD":537.20842,"WBNB":16729.20233,"BTCB":896.66578,"USDC":142.70835,"DAI":39.89565,"USDT":302.6418,"CAKE":0.00479,"ETH":42.75131,"FIL":0.00068,"ACS":2.59617}},{"date":1757376000,"tokens":{"BUSD":526.65437,"WBNB":16148.96632,"BTCB":890.79375,"USDC":142.55723,"DAI":39.90834,"USDT":300.232,"CAKE":0.00483,"ETH":42.49852,"ACS":2.01114,"FIL":0.00069}},{"date":1757462400,"tokens":{"BUSD":526.11586,"WBNB":16264.35188,"BTCB":893.82405,"USDC":142.50291,"DAI":39.89904,"USDT":300.2328,"CAKE":0.00479,"ETH":42.7411,"FIL":0.00069,"ACS":1.70604}},{"date":1757548800,"tokens":{"BUSD":529.73937,"WBNB":16561.24274,"BTCB":911.47018,"USDC":143.85688,"DAI":40.34123,"USDT":302.81476,"CAKE":0.00504,"ETH":43.29944,"FIL":0.00071,"ACS":1.72864}},{"date":1757635200,"tokens":{"BUSD":531.41148,"WBNB":16842.47271,"BTCB":920.37828,"USDC":144.23758,"DAI":40.29889,"USDT":303.3286,"CAKE":0.005,"ETH":44.24466,"FIL":0.00071,"ACS":1.73883}},{"date":1757721600,"tokens":{"BUSD":536.33056,"WBNB":17206.06231,"BTCB":931.7179,"USDC":146.10154,"DAI":40.78264,"USDT":307.38535,"CAKE":0.00514,"ETH":46.12399,"FIL":0.00073,"ACS":1.79582}},{"date":1757808000,"tokens":{"BUSD":544.13652,"WBNB":17534.61462,"BTCB":940.56346,"USDC":146.83528,"DAI":41.16426,"USDT":309.32074,"CAKE":0.00512,"ETH":45.86328,"FIL":0.00074,"ACS":2.16425}},{"date":1757894400,"tokens":{"BUSD":544.20485,"WBNB":17415.56176,"BTCB":933.61401,"USDC":146.55372,"DAI":41.10421,"USDT":309.41528,"CAKE":0.00502,"ETH":45.55265,"FIL":0.00071,"ACS":2.16472}},{"date":1757980800,"tokens":{"BUSD":541.2521,"WBNB":17211.64209,"BTCB":930.7428,"USDC":145.89755,"DAI":40.71576,"USDT":307.9287,"CAKE":0.00483,"ETH":44.69642,"FIL":0.00068,"ACS":2.25337}},{"date":1758067200,"tokens":{"BUSD":548.26034,"WBNB":17822.53895,"BTCB":954.71091,"USDC":148.7611,"DAI":41.44532,"USDT":313.38902,"CAKE":0.00512,"ETH":45.41007,"FIL":0.00073}},{"date":1758153600,"tokens":{"BUSD":554.11874,"WBNB":18173.24894,"BTCB":968.77859,"USDC":151.23681,"DAI":42.22188,"USDT":318.3301,"CAKE":0.00528,"ETH":46.59583,"FIL":0.00073,"ACS":2.42467}},{"date":1758240000,"tokens":{"BUSD":557.8453,"WBNB":18483.33287,"BTCB":971.47727,"USDC":151.00182,"DAI":42.24085,"USDT":318.63342,"CAKE":0.00534,"ETH":46.50304,"FIL":0.00074,"ACS":2.41449}},{"date":1758326400,"tokens":{"BUSD":559.82492,"WBNB":18992.24156,"BTCB":962.87693,"USDC":150.6532,"DAI":42.25577,"USDT":318.8188,"CAKE":0.0053,"ETH":45.65323,"FIL":0.0007,"ACS":2.40397}},{"date":1758412800,"tokens":{"BUSD":607.14114,"WBNB":20685.6295,"BTCB":999.40124,"USDC":156.96429,"DAI":43.77073,"USDT":330.78518,"CAKE":0.00589,"ETH":47.83894,"FIL":0.00069,"ACS":2.56863}},{"date":1758499200,"tokens":{"BUSD":575.44345,"WBNB":19900.9807,"BTCB":982.8129,"USDC":154.87326,"DAI":43.65319,"USDT":326.9509,"CAKE":0.00558,"ETH":46.4187,"FIL":0.00066,"ACS":2.17669}},{"date":1758585600,"tokens":{"BUSD":564.49822,"WBNB":19199.27596,"BTCB":955.93698,"USDC":151.43089,"DAI":42.26303,"USDT":319.44934,"CAKE":0.00522,"ETH":44.98892,"FIL":0.00064,"ACS":2.07902}},{"date":1758672000,"tokens":{"BUSD":589.16194,"WBNB":19634.34985,"BTCB":966.18801,"USDC":153.40559,"DAI":42.92632,"USDT":323.66916,"CAKE":0.00558,"ETH":45.10574,"FIL":0.00064,"ACS":2.13751}},{"date":1758758400,"tokens":{"BUSD":588.68982,"WBNB":19597.3908,"BTCB":969.73369,"USDC":153.5655,"DAI":42.94105,"USDT":323.83844,"CAKE":0.00548,"ETH":44.88911,"FIL":0.00063,"ACS":2.54813}},{"date":1758844800,"tokens":{"BUSD":545.52375,"WBNB":18249.33502,"BTCB":920.68622,"USDC":147.9638,"DAI":41.67863,"USDT":312.98961,"CAKE":0.00518,"ETH":43.00146,"FIL":0.00061,"ACS":2.35416}},{"date":1758931200,"tokens":{"BUSD":552.43878,"WBNB":18630.29363,"BTCB":924.38816,"USDC":148.89491,"DAI":41.75217,"USDT":312.91618,"CAKE":0.00512,"ETH":43.09612,"FIL":0.00062,"ACS":2.18569}},{"date":1759017600,"tokens":{"BUSD":551.68241,"WBNB":18792.99403,"BTCB":932.21819,"USDC":150.11783,"DAI":42.08561,"USDT":315.5955,"CAKE":0.00514,"ETH":43.38881,"FIL":0.00062,"ACS":1.66188}},{"date":1759104000,"tokens":{"BUSD":557.20904,"WBNB":19336.60532,"BTCB":952.96406,"USDC":151.91802,"DAI":42.42368,"USDT":319.0549,"CAKE":0.00524,"ETH":44.51243,"FIL":0.00063,"ACS":1.80081}},{"date":1759190400,"tokens":{"BUSD":569.71792,"WBNB":19817.49101,"BTCB":980.83153,"USDC":154.1169,"DAI":43.17111,"USDT":324.32669,"CAKE":0.0051,"ETH":45.92626,"FIL":0.00062}},{"date":1759276800,"tokens":{"BUSD":556.8529,"WBNB":19438.86395,"BTCB":966.17108,"USDC":152.42199,"DAI":42.85826,"USDT":320.88733,"CAKE":0.00497,"ETH":44.82548,"FIL":0.00062,"ACS":1.81833}},{"date":1759363200,"tokens":{"BUSD":562.72515,"WBNB":19921.20403,"BTCB":1000.96904,"USDC":154.55889,"DAI":43.05537,"USDT":324.60926,"CAKE":0.0052,"ETH":46.8207,"FIL":0.00065,"ACS":1.83313}},{"date":1759449600,"tokens":{"BUSD":579.14156,"WBNB":20889.93963,"BTCB":1033.10364,"USDC":159.1524,"DAI":44.27468,"USDT":333.57139,"CAKE":0.00597,"ETH":48.25889,"FIL":0.00066,"ACS":1.90445}},{"date":1759536000,"tokens":{"BUSD":605.45902,"WBNB":22344.26593,"BTCB":1081.38611,"USDC":165.11005,"DAI":46.05918,"USDT":345.87495,"CAKE":0.00724,"ETH":50.24744,"FIL":0.00068,"ACS":2.1356}},{"date":1759622400,"tokens":{"BUSD":589.49488,"WBNB":22053.50454,"BTCB":1070.51633,"USDC":163.11822,"DAI":45.7415,"USDT":342.27461,"CAKE":0.00678,"ETH":50.10812,"FIL":0.00066,"ACS":2.06921}},{"date":1759708800,"tokens":{"BUSD":595.10995,"WBNB":22464.08538,"BTCB":1089.61477,"USDC":165.1749,"DAI":45.88045,"USDT":346.3849,"CAKE":0.00669,"ETH":50.51739,"FIL":0.00066,"ACS":2.09089}},{"date":1759795200,"tokens":{"BUSD":604.67259,"WBNB":23365.73772,"BTCB":1113.75049,"USDC":167.77131,"DAI":46.97828,"USDT":351.418,"CAKE":0.00748,"ETH":52.69403,"FIL":0.00068,"ACS":2.17523}},{"date":1759881600,"tokens":{"BUSD":637.49912,"WBNB":25028.73528,"BTCB":1136.9406,"USDC":174.17373,"DAI":48.41307,"USDT":364.26392,"CAKE":0.00859,"ETH":53.23527,"FIL":0.00065,"ACS":2.3735}},{"date":1759968000,"tokens":{"BUSD":623.26624,"WBNB":24046.36034,"BTCB":1124.02516,"USDC":171.96753,"DAI":48.03009,"USDT":360.44189,"CAKE":0.00795,"ETH":52.52953,"FIL":0.00067,"ACS":2.08278}},{"date":1760054400,"tokens":{"BUSD":613.00861,"WBNB":23731.49298,"BTCB":1117.41069,"USDC":170.92156,"DAI":47.5334,"USDT":356.67412,"CAKE":0.00731,"ETH":51.65249,"FIL":0.00065,"ACS":2.0113}},{"date":1760140800,"tokens":{"BUSD":582.76209,"WBNB":21269.26428,"BTCB":1025.48841,"USDC":161.48798,"DAI":44.9774,"USDT":340.76869,"CAKE":0.00565,"ETH":46.20596,"FIL":0.00049,"ACS":1.76264}},{"date":1760227200,"tokens":{"BUSD":582.72159,"WBNB":21156.84938,"BTCB":1011.87507,"USDC":162.53196,"DAI":45.39055,"USDT":340.14473,"CAKE":0.0052,"ETH":45.26868,"FIL":0.00044,"ACS":1.76146}},{"date":1760313600,"tokens":{"BUSD":626.52501,"WBNB":24310.3204,"BTCB":1109.70048,"USDC":174.23439,"DAI":48.7284,"USDT":365.11706,"CAKE":0.0067,"ETH":51.31489,"FIL":0.00047,"ACS":2.46491}},{"date":1760400000,"tokens":{"BUSD":618.22684,"WBNB":24026.68031,"BTCB":1094.31546,"USDC":174.19609,"DAI":48.36924,"USDT":362.92357,"CAKE":0.00725,"ETH":50.93432,"FIL":0.00049,"ACS":2.44186}},{"date":1760486400,"tokens":{"BUSD":598.40426,"WBNB":22601.5457,"BTCB":1052.33218,"USDC":168.20422,"DAI":47.19179,"USDT":350.49264,"CAKE":0.00684,"ETH":49.17203,"FIL":0.00048,"ACS":1.67515}},{"date":1760572800,"tokens":{"BUSD":593.12231,"WBNB":22346.02497,"BTCB":1040.32964,"USDC":166.40861,"DAI":46.36484,"USDT":348.36212,"CAKE":0.00615,"ETH":48.01205,"FIL":0.00046,"ACS":1.59868}},{"date":1760659200,"tokens":{"BUSD":585.66168,"WBNB":21474.16145,"BTCB":1007.31658,"USDC":163.48114,"DAI":45.54634,"USDT":341.30695,"CAKE":0.00577,"ETH":46.53241,"FIL":0.00042,"ACS":1.5824}},{"date":1760745600,"tokens":{"BUSD":571.90475,"WBNB":20534.90007,"BTCB":970.47998,"USDC":158.49769,"DAI":44.2913,"USDT":333.51432,"CAKE":0.00571,"ETH":44.79068,"FIL":0.00042,"ACS":1.49307}},{"date":1760832000,"tokens":{"BUSD":571.84921,"WBNB":20562.96158,"BTCB":975.31715,"USDC":159.04727,"DAI":44.56421,"USDT":333.84549,"CAKE":0.00566,"ETH":45.33977,"FIL":0.00042,"ACS":1.49149}},{"date":1760918400,"tokens":{"BUSD":576.74547,"WBNB":21055.12261,"BTCB":993.95958,"USDC":161.313,"DAI":45.01322,"USDT":338.31079,"CAKE":0.00573,"ETH":46.41661,"FIL":0.00044,"ACS":1.53795}},{"date":1761004800,"tokens":{"BUSD":573.87709,"WBNB":20522.26858,"BTCB":987.16454,"USDC":159.11478,"DAI":44.76378,"USDT":333.5704,"CAKE":0.00556,"ETH":45.4666,"FIL":0.00045,"ACS":1.50701}},{"date":1761091200,"tokens":{"BUSD":570.39755,"WBNB":20194.79546,"BTCB":969.94628,"USDC":157.4123,"DAI":44.12045,"USDT":331.56372,"CAKE":0.00539,"ETH":44.53231,"FIL":0.00044,"ACS":1.44528}},{"date":1761177600,"tokens":{"BUSD":568.68773,"WBNB":20236.01802,"BTCB":968.86349,"USDC":157.93196,"DAI":44.09953,"USDT":331.15202,"CAKE":0.00536,"ETH":44.54964,"FIL":0.00043,"ACS":1.46565}},{"date":1761264000,"tokens":{"BUSD":582.33541,"WBNB":21235.50578,"BTCB":1010.8883,"USDC":162.57443,"DAI":45.3498,"USDT":340.82563,"CAKE":0.00541,"ETH":46.10051,"FIL":0.00044,"ACS":1.51986}},{"date":1761350400,"tokens":{"BUSD":576.88556,"WBNB":20855.79027,"BTCB":1000.24035,"USDC":160.71659,"DAI":44.76441,"USDT":336.75418,"CAKE":0.00525,"ETH":45.97061,"FIL":0.00045,"ACS":1.49873}},{"date":1761436800,"tokens":{"BUSD":579.33433,"WBNB":20930.22396,"BTCB":1007.46376,"USDC":161.13825,"DAI":44.93555,"USDT":338.35483,"CAKE":0.00532,"ETH":45.96733,"FIL":0.00044,"ACS":1.51885}},{"date":1761523200,"tokens":{"BUSD":581.98001,"WBNB":21251.56228,"BTCB":1030.8308,"USDC":162.56532,"DAI":45.43042,"USDT":341.06903,"CAKE":0.0056,"ETH":48.33498,"FIL":0.00046,"ACS":1.78707}},{"date":1761609600,"tokens":{"BUSD":577.11372,"WBNB":21056.50961,"BTCB":1026.59495,"USDC":163.38607,"DAI":45.64481,"USDT":340.25339,"CAKE":0.0053,"ETH":47.29503,"FIL":0.00046,"ACS":1.80565}},{"date":1761696000,"tokens":{"BUSD":568.4003,"WBNB":20544.49161,"BTCB":1005.16476,"USDC":160.14521,"DAI":44.99076,"USDT":335.97424,"CAKE":0.00517,"ETH":46.13337,"FIL":0.00044,"ACS":1.54675}},{"date":1761782400,"tokens":{"BUSD":589.62687,"WBNB":21253.61769,"BTCB":1000.57938,"USDC":161.16555,"DAI":45.02701,"USDT":339.46915,"CAKE":0.00511,"ETH":45.60248,"FIL":0.00046,"ACS":2.50619}},{"date":1761868800,"tokens":{"BUSD":581.30359,"WBNB":20689.43745,"BTCB":983.33905,"USDC":158.55153,"DAI":44.2888,"USDT":335.16703,"CAKE":0.00477,"ETH":44.80317,"FIL":0.00042,"ACS":2.42281}},{"date":1761955200,"tokens":{"BUSD":582.89089,"WBNB":20792.19432,"BTCB":987.53661,"USDC":159.263,"DAI":44.52556,"USDT":335.9329,"CAKE":0.00476,"ETH":44.81157,"FIL":0.00043,"ACS":2.44651}},{"date":1762041600,"tokens":{"BUSD":582.71567,"WBNB":20972.66282,"BTCB":992.57908,"USDC":159.56111,"DAI":44.53972,"USDT":336.9109,"CAKE":0.00496,"ETH":45.24677,"FIL":0.00047,"ACS":2.43718}},{"date":1762128000,"tokens":{"BUSD":572.79504,"WBNB":19901.68885,"BTCB":957.63892,"USDC":155.65944,"DAI":43.93197,"USDT":329.62829,"CAKE":0.00467,"ETH":43.28508,"FIL":0.00047,"ACS":2.4068}},{"date":1762214400,"tokens":{"BUSD":563.86239,"WBNB":19157.70312,"BTCB":932.55486,"USDC":152.48285,"DAI":42.72466,"USDT":322.16961,"CAKE":0.00444,"ETH":41.80413,"FIL":0.00041,"ACS":2.2295}},{"date":1762300800,"tokens":{"BUSD":543.75742,"WBNB":17637.89614,"BTCB":870.57218,"USDC":146.3987,"DAI":40.71804,"USDT":311.26171,"CAKE":0.00416,"WETH":37.33905,"FIL":0.00039,"ACS":1.92781}},{"date":1762387200,"tokens":{"BUSD":552.4854,"WBNB":18723.20765,"BTCB":904.15233,"USDC":149.44445,"DAI":41.63884,"USDT":316.15472,"CAKE":0.00452,"WETH":40.11961,"FIL":0.00039,"ACS":1.97484}},{"date":1762473600,"tokens":{"BUSD":553.9438,"WBNB":18631.28795,"BTCB":887.76175,"USDC":148.83904,"DAI":41.62359,"USDT":314.59703,"CAKE":0.00447,"WETH":39.02491,"FIL":0.00054,"ACS":1.97406}},{"date":1762560000,"tokens":{"BUSD":558.25101,"WBNB":19333.25464,"BTCB":913.46717,"USDC":152.02423,"DAI":42.38482,"USDT":320.74126,"CAKE":0.00491,"WETH":40.73629,"FIL":0.00085,"ACS":2.03725}},{"date":1762646400,"tokens":{"BUSD":562.9862,"WBNB":19221.56223,"BTCB":910.23002,"USDC":152.19127,"DAI":42.46159,"USDT":321.32908,"CAKE":0.00495,"WETH":40.28315,"FIL":0.00079,"ACS":2.06408}},{"date":1762732800,"tokens":{"BUSD":566.48672,"WBNB":19610.13047,"BTCB":936.61104,"USDC":153.87514,"DAI":42.82863,"USDT":324.02039,"CAKE":0.00505,"WETH":42.04859,"FIL":0.00075,"ACS":2.09121}},{"date":1762819200,"tokens":{"BUSD":548.53722,"WBNB":19088.81399,"BTCB":929.44949,"USDC":153.13876,"DAI":42.46199,"USDT":319.90253,"CAKE":0.00534,"WETH":42.09293,"FIL":0.00071,"ACS":1.16125}},{"date":1762905600,"tokens":{"BUSD":539.05893,"WBNB":18213.15531,"BTCB":900.80142,"USDC":150.09218,"DAI":41.96477,"USDT":314.47061,"CAKE":0.00499,"WETH":39.681,"FIL":0.00063,"ACS":1.11875}},{"date":1762992000,"tokens":{"BUSD":541.45077,"WBNB":18221.52275,"BTCB":892.97312,"USDC":149.21195,"DAI":41.56237,"USDT":313.17189,"CAKE":0.0049,"WETH":39.74272,"FIL":0.00062,"ACS":1.21845}},{"date":1763078400,"tokens":{"BUSD":535.16794,"WBNB":17607.71978,"BTCB":861.99392,"USDC":147.021,"DAI":40.86846,"USDT":309.1614,"CAKE":0.00473,"WETH":37.551,"FIL":0.0006,"ACS":1.18516}},{"date":1763164800,"tokens":{"BUSD":542.94765,"WBNB":18013.44083,"BTCB":858.57121,"USDC":147.41623,"DAI":40.89228,"USDT":310.7921,"CAKE":0.0048,"WETH":37.96677,"FIL":0.00058,"ACS":1.55608}},{"date":1763251200,"tokens":{"BUSD":542.81391,"WBNB":17907.23979,"BTCB":854.05759,"USDC":147.46451,"DAI":41.29792,"USDT":311.20473,"CAKE":0.00474,"WETH":37.61669,"FIL":0.00057,"ACS":1.60681}},{"date":1763337600,"tokens":{"BUSD":542.964,"WBNB":17874.59424,"BTCB":854.23108,"USDC":147.28471,"DAI":41.08653,"USDT":310.96235,"CAKE":0.00469,"WETH":37.67004,"FIL":0.00055,"ACS":1.6892}},{"date":1763424000,"tokens":{"BUSD":531.50125,"WBNB":17271.38103,"BTCB":816.61867,"USDC":144.71798,"DAI":40.70852,"USDT":305.796,"CAKE":0.00457,"WETH":36.35189,"FIL":0.00059,"ACS":1.44866}},{"date":1763510400,"tokens":{"BUSD":556.93651,"WBNB":18439.34008,"BTCB":844.70722,"USDC":147.67896,"DAI":41.26446,"USDT":313.75285,"CAKE":0.00475,"WETH":37.44821,"FIL":0.00056,"ACS":2.23956}},{"date":1763596800,"tokens":{"BUSD":549.70916,"WBNB":17915.69524,"BTCB":827.37675,"USDC":145.14187,"DAI":40.34633,"USDT":308.4959,"CAKE":0.00456,"WETH":36.39032,"FIL":0.00053,"ACS":2.18022}},{"date":1763683200,"tokens":{"BUSD":534.21422,"WBNB":16953.78005,"BTCB":785.16735,"USDC":142.51417,"DAI":39.68515,"USDT":302.59504,"CAKE":0.00438,"WETH":34.40556,"FIL":0.00052,"ACS":1.94544}},{"date":1763769600,"tokens":{"BUSD":523.91631,"WBNB":16385.91811,"BTCB":764.57941,"USDC":139.09647,"DAI":38.82676,"USDT":295.07178,"CAKE":0.00411,"WETH":33.3475,"FIL":0.00047,"ACS":1.82535}},{"date":1763856000,"tokens":{"BUSD":524.98337,"WBNB":16448.87835,"BTCB":771.23852,"USDC":139.82579,"DAI":38.86738,"USDT":297.43723,"CAKE":0.00446,"WETH":34.01019,"FIL":0.00046,"ACS":1.66944}},{"date":1763942400,"tokens":{"BUSD":528.46823,"WBNB":16451.47103,"BTCB":777.2461,"USDC":140.5498,"DAI":39.32938,"USDT":298.31931,"CAKE":0.00445,"WETH":33.81429,"FIL":0.00046,"ACS":1.71763}},{"date":1764028800,"tokens":{"BUSD":534.9625,"WBNB":16932.31641,"BTCB":788.78662,"USDC":142.08898,"DAI":39.66623,"USDT":302.15928,"CAKE":0.00464,"WETH":34.82277,"FIL":0.00047,"ACS":1.91044}},{"date":1764115200,"tokens":{"BUSD":535.96481,"WBNB":17093.1405,"BTCB":791.14359,"USDC":142.20439,"DAI":39.61865,"USDT":302.02281,"CAKE":0.00481,"WETH":35.26229,"FIL":0.00047,"ACS":1.89374}},{"date":1764201600,"tokens":{"BUSD":541.23904,"WBNB":17431.48421,"BTCB":816.99622,"USDC":144.28847,"DAI":40.19966,"USDT":306.43683,"CAKE":0.00488,"WETH":36.35858,"FIL":0.00047,"ACS":1.96874}},{"date":1764288000,"tokens":{"BUSD":540.52884,"WBNB":17406.98659,"BTCB":819.22983,"USDC":144.6926,"DAI":40.37438,"USDT":307.22451,"CAKE":0.00489,"WETH":36.03482,"FIL":0.00046,"ACS":1.97627}},{"date":1764374400,"tokens":{"BUSD":540.19815,"WBNB":17253.13948,"BTCB":814.91842,"USDC":144.27534,"DAI":40.14104,"USDT":306.07352,"CAKE":0.00473,"WETH":36.04244,"FIL":0.00046,"ACS":2.08823}},{"date":1764460800,"tokens":{"BUSD":540.27646,"WBNB":17158.23984,"BTCB":811.43862,"USDC":143.20687,"DAI":40.1274,"USDT":304.62428,"CAKE":0.00467,"WETH":35.78135,"FIL":0.00045,"ACS":2.042}},{"date":1764547200,"tokens":{"BUSD":532.8576,"WBNB":16771.20065,"BTCB":808.47597,"USDC":142.23896,"DAI":39.81064,"USDT":300.71838,"CAKE":0.00471,"WETH":35.52582,"FIL":0.00046,"ACS":2.08187}},{"date":1764633600,"tokens":{"BUSD":530.60073,"WBNB":16258.3669,"BTCB":769.80901,"USDC":139.34978,"DAI":38.59165,"USDT":296.16155,"CAKE":0.00455,"WETH":33.49268,"FIL":0.00042,"ACS":2.02378}},{"date":1764720000,"tokens":{"BUSD":543.99702,"WBNB":17337.51049,"BTCB":826.68359,"USDC":143.84798,"DAI":40.08433,"USDT":306.38565,"CAKE":0.00474,"WETH":36.09101,"FIL":0.00044,"ACS":2.22176}},{"date":1764806400,"tokens":{"BUSD":548.85799,"WBNB":18056.28996,"BTCB":845.28202,"USDC":146.88507,"DAI":40.91644,"USDT":311.50903,"CAKE":0.00474,"WETH":38.02559,"FIL":0.00045,"ACS":2.32776}},{"date":1764892800,"tokens":{"BUSD":552.13607,"WBNB":17751.69475,"BTCB":831.34767,"USDC":145.28262,"DAI":40.64007,"USDT":309.25094,"CAKE":0.00465,"WETH":36.87967,"FIL":0.00044,"ACS":2.50696}},{"date":1764979200,"tokens":{"BUSD":545.32884,"WBNB":17329.01313,"BTCB":806.31189,"USDC":143.88067,"DAI":40.05017,"USDT":306.70413,"CAKE":0.00448,"WETH":35.84783,"FIL":0.00042,"ACS":2.43037}},{"date":1765065600,"tokens":{"BUSD":547.61455,"WBNB":17500.00311,"BTCB":811.80648,"USDC":144.53666,"DAI":40.29558,"USDT":308.33294,"CAKE":0.00448,"WETH":36.14862,"FIL":0.00042,"ACS":2.45905}},{"date":1765152000,"tokens":{"BUSD":554.45015,"WBNB":17895.64945,"BTCB":819.09528,"USDC":145.40848,"DAI":40.48903,"USDT":310.49564,"CAKE":0.00446,"WETH":36.99324,"FIL":0.00041,"ACS":2.58941}},{"date":1765238400,"tokens":{"BUSD":555.91561,"WBNB":17671.33328,"BTCB":818.85124,"USDC":144.8746,"DAI":40.50358,"USDT":310.50132,"CAKE":0.00455,"WETH":36.71002,"FIL":0.00042,"ACS":2.83508}},{"date":1765324800,"tokens":{"BUSD":553.44479,"WBNB":17845.22592,"BTCB":833.20027,"USDC":145.55682,"DAI":40.56365,"USDT":311.23158,"CAKE":0.00468,"WETH":38.07523,"FIL":0.00044,"ACS":2.85075}},{"date":1765411200,"tokens":{"BUSD":582.96591,"WBNB":18486.55128,"BTCB":821.88569,"USDC":144.00521,"DAI":40.4515,"USDT":313.0866,"CAKE":0.00451,"WETH":37.0384,"FIL":0.00042,"ACS":4.29913}},{"date":1765497600,"tokens":{"BUSD":597.57895,"WBNB":19062.33646,"BTCB":836.2701,"USDC":143.97773,"DAI":40.16562,"USDT":316.28347,"CAKE":0.00448,"WETH":37.13102,"FIL":0.00039,"ACS":5.28133}},{"date":1765584000,"tokens":{"BUSD":601.51294,"WBNB":19006.82766,"BTCB":822.73263,"USDC":143.45051,"DAI":40.16842,"USDT":316.30111,"CAKE":0.00437,"WETH":36.29493,"FIL":0.00038}},{"date":1765670400,"tokens":{"BUSD":608.84034,"WBNB":19435.76834,"BTCB":832.9478,"USDC":144.58143,"DAI":40.35157,"USDT":319.70126,"CAKE":0.00447,"WETH":36.95624,"FIL":0.00038}},{"date":1765756800,"tokens":{"BUSD":605.3973,"WBNB":19114.2001,"BTCB":815.27217,"USDC":143.99695,"DAI":40.18221,"USDT":317.41882,"CAKE":0.00423,"WETH":36.41563,"FIL":0.00038}},{"date":1765843200,"tokens":{"BUSD":595.10894,"WBNB":18618.92505,"BTCB":791.94883,"USDC":141.5375,"DAI":39.62153,"USDT":312.81587,"CAKE":0.00395,"WETH":34.74862,"FIL":0.00036,"ACS":5.25653}},{"date":1765929600,"tokens":{"BUSD":599.00077,"WBNB":18949.35014,"BTCB":809.64964,"USDC":143.03617,"DAI":39.79357,"USDT":315.43217,"CAKE":0.00407,"WETH":35.30733,"FIL":0.00037}},{"date":1766016000,"tokens":{"BUSD":590.06026,"WBNB":18081.24829,"BTCB":789.15137,"USDC":140.36279,"DAI":39.28448,"USDT":310.03869,"CAKE":0.00365,"WETH":33.83555,"FIL":0.00035}},{"date":1766102400,"tokens":{"BUSD":585.86378,"WBNB":17777.39923,"BTCB":777.19743,"USDC":139.25471,"DAI":39.04049,"USDT":307.28266,"CAKE":0.00354,"WETH":33.64963,"FIL":0.00034,"ACS":5.08723}},{"date":1766188800,"tokens":{"BUSD":593.7134,"WBNB":18362.19724,"BTCB":803.18692,"USDC":141.72146,"DAI":39.49198,"USDT":312.76732,"CAKE":0.00364,"WETH":35.16381,"FIL":0.00038,"ACS":5.28038}},{"date":1766275200,"tokens":{"BUSD":596.55033,"WBNB":18348.45207,"BTCB":804.70947,"USDC":141.51047,"DAI":39.50443,"USDT":312.60678,"CAKE":0.00366,"WETH":35.18765,"FIL":0.00038,"ACS":5.25859}},{"date":1766361600,"tokens":{"BUSD":596.44213,"WBNB":18392.84111,"BTCB":807.52566,"USDC":141.85999,"DAI":39.49863,"USDT":313.01702,"CAKE":0.00357,"WETH":35.59506,"FIL":0.00037,"ACS":5.26964}},{"date":1766448000,"tokens":{"BUSD":598.56404,"WBNB":18451.95281,"BTCB":808.21573,"USDC":141.96668,"DAI":39.48111,"USDT":313.35986,"CAKE":0.00368,"WETH":35.51648,"FIL":0.00036,"ACS":5.38442}},{"date":1766534400,"tokens":{"BUSD":594.23275,"WBNB":18155.28549,"BTCB":797.43703,"USDC":140.858,"DAI":39.48469,"USDT":311.10301,"CAKE":0.00356,"WETH":34.95294,"FIL":0.00037,"ACS":5.28899}},{"date":1766620800,"tokens":{"BUSD":597.35069,"WBNB":18324.29892,"BTCB":799.24004,"USDC":140.79044,"DAI":39.15989,"USDT":311.75732,"CAKE":0.00364,"WETH":34.7872,"FIL":0.00036,"ACS":5.32277}},{"date":1766707200,"tokens":{"BUSD":594.47216,"WBNB":17957.0079,"BTCB":789.34539,"USDC":139.41827,"DAI":39.18294,"USDT":309.54429,"CAKE":0.00356,"WETH":34.32394,"FIL":0.00034,"ACS":5.25745}},{"date":1766793600,"tokens":{"BUSD":594.58811,"WBNB":18157.801,"BTCB":792.08282,"USDC":139.59479,"DAI":38.91811,"USDT":309.95908,"CAKE":0.00481,"WETH":34.31421,"FIL":0.00035,"ACS":5.29333}},{"date":1766880000,"tokens":{"BUSD":597.1165,"WBNB":18381.23917,"BTCB":797.09372,"USDC":140.24918,"DAI":39.07555,"USDT":311.38658,"CAKE":0.00491,"WETH":34.63073,"FIL":0.00037}},{"date":1766966400,"tokens":{"BUSD":606.19226,"WBNB":18858.83585,"BTCB":817.56282,"USDC":142.01075,"DAI":39.4744,"USDT":314.91688,"CAKE":0.00501,"WETH":35.65828,"FIL":0.00038}},{"date":1767052800,"tokens":{"BUSD":601.01407,"WBNB":18598.09637,"BTCB":797.5838,"USDC":141.31079,"DAI":39.49356,"USDT":313.57369,"CAKE":0.00486,"WETH":34.70192,"FIL":0.00038}},{"date":1767139200,"tokens":{"BUSD":604.4239,"WBNB":18780.39275,"USDC":141.87009,"USDT":314.94113,"WETH":35.38929,"CAKE":0.00498,"BTCB":809.94771,"DAI":39.48857,"FIL":0.00037}},{"date":1767225600,"tokens":{"BUSD":606.32915,"WBNB":18872.74735,"BTCB":806.41876,"USDC":142.16789,"DAI":39.66781,"USDT":315.46496,"CAKE":0.00502,"WETH":35.3955,"FIL":0.00037,"ACS":5.66829}},{"date":1767312000,"tokens":{"BUSD":601.96088,"WBNB":18836.91063,"BTCB":811.13094,"USDC":142.17973,"DAI":39.6729,"USDT":315.12855,"CAKE":0.00524,"WETH":35.6046,"FIL":0.00042,"ACS":5.62698}},{"date":1767398400,"tokens":{"BUSD":610.36551,"WBNB":19139.20391,"BTCB":826.46015,"USDC":143.78026,"DAI":40.16572,"USDT":318.75649,"CAKE":0.00533,"WETH":36.61646,"FIL":0.00043,"ACS":5.74961}},{"date":1767484800,"tokens":{"BUSD":610.7455,"WBNB":19208.7287,"BTCB":831.7956,"USDC":143.5496,"DAI":39.91527,"USDT":317.99863,"CAKE":0.00535,"WETH":36.86289,"FIL":0.00043,"ACS":5.76302}},{"date":1767571200,"tokens":{"BUSD":616.49544,"WBNB":19681.96459,"BTCB":849.79707,"USDC":144.89034,"DAI":40.35782,"USDT":321.34901,"CAKE":0.00553,"WETH":37.27735,"FIL":0.00043,"ACS":5.87101}},{"date":1767657600,"tokens":{"BUSD":619.03211,"WBNB":19765.34042,"BTCB":856.0568,"USDC":145.84433,"DAI":40.56122,"USDT":323.66808,"CAKE":0.00551,"WETH":37.84053,"FIL":0.00045,"ACS":5.96479}},{"date":1767744000,"tokens":{"BUSD":616.50283,"WBNB":19712.83983,"BTCB":846.32538,"USDC":146.05298,"DAI":40.82965,"USDT":322.76167,"CAKE":0.00531,"WETH":37.91501,"FIL":0.00045}},{"date":1767830400,"tokens":{"BUSD":612.07077,"WBNB":19379.69432,"BTCB":836.85331,"USDC":145.03771,"DAI":40.5654,"USDT":320.75847,"CAKE":0.00519,"WETH":36.96614,"FIL":0.00043,"ACS":5.75937}},{"date":1767916800,"tokens":{"BUSD":614.54294,"WBNB":19314.88882,"BTCB":836.62868,"USDC":144.29325,"DAI":40.30014,"USDT":319.62977,"CAKE":0.00515,"WETH":36.48761,"FIL":0.00043,"ACS":5.67353}},{"date":1768003200,"tokens":{"BUSD":615.42276,"WBNB":19477.91625,"BTCB":834.39411,"USDC":144.95426,"DAI":40.27352,"USDT":320.56753,"CAKE":0.00526,"WETH":36.52309,"FIL":0.00042}},{"date":1768089600,"tokens":{"BUSD":612.9251,"WBNB":19566.46502,"BTCB":839.15452,"USDC":145.68202,"DAI":40.7189,"USDT":322.05658,"CAKE":0.00541,"WETH":36.9399,"FIL":0.00042}},{"date":1768176000,"tokens":{"BUSD":612.91927,"WBNB":19517.10501,"BTCB":846.29441,"USDC":145.24379,"DAI":40.69636,"USDT":321.96182,"WETH":37.40303,"FIL":0.00041,"ACS":5.69473,"CAKE":0.00525}},{"date":1768262400,"tokens":{"BUSD":614.31478,"WBNB":19533.35743,"BTCB":839.36243,"USDC":145.48541,"DAI":40.69571,"USDT":321.98405,"CAKE":0.00515,"WETH":36.80243,"FIL":0.00041,"ACS":5.74987}},{"date":1768348800,"tokens":{"BUSD":626.63641,"WBNB":20451.1836,"BTCB":883.49503,"USDC":148.81552,"DAI":41.57725,"USDT":329.0975,"CAKE":0.00552,"WETH":39.32719,"FIL":0.00045}},{"date":1768435200,"tokens":{"BUSD":627.81851,"WBNB":20255.18165,"BTCB":881.86877,"USDC":148.45217,"DAI":41.449,"USDT":328.41521,"CAKE":0.00541,"WETH":38.82123,"FIL":0.00046,"ACS":6.0275}},{"date":1768521600,"tokens":{"BUSD":624.85132,"WBNB":20180.58902,"BTCB":871.24588,"USDC":147.78016,"DAI":41.21503,"USDT":326.84811,"CAKE":0.00543,"WETH":38.69179,"FIL":0.00042,"ACS":5.85906}},{"date":1768608000,"tokens":{"BUSD":627.63148,"WBNB":20332.66602,"BTCB":875.08775,"USDC":147.99234,"DAI":41.21376,"USDT":327.74094,"CAKE":0.00566,"WETH":38.52918,"FIL":0.00043,"ACS":5.88057}},{"date":1768694400,"tokens":{"BUSD":630.74387,"WBNB":20540.03726,"BTCB":879.25745,"USDC":149.40883,"DAI":41.59204,"USDT":329.95544,"CAKE":0.00558,"WETH":39.00394,"FIL":0.00044,"ACS":5.99054}},{"date":1768780800,"tokens":{"BUSD":617.31293,"WBNB":19902.10059,"BTCB":853.09563,"USDC":147.05152,"DAI":41.01055,"USDT":324.79895,"CAKE":0.00534,"WETH":37.7402,"FIL":0.00039,"ACS":5.91869}},{"date":1768867200,"tokens":{"BUSD":619.68314,"WBNB":20053.79937,"BTCB":855.99941,"USDC":147.42278,"DAI":41.00622,"USDT":325.96409,"CAKE":0.00534,"WETH":37.78194,"FIL":0.00039}},{"date":1768953600,"tokens":{"BUSD":607.45054,"WBNB":18950.75375,"BTCB":820.4495,"USDC":143.36838,"DAI":39.84108,"USDT":317.34288,"CAKE":0.00505,"WETH":35.62475,"FIL":0.00038,"ACS":5.5036}},{"date":1769040000,"tokens":{"BUSD":605.21385,"WBNB":19099.23336,"BTCB":822.52021,"USDC":144.23175,"DAI":40.19771,"USDT":318.61443,"CAKE":0.00513,"WETH":35.51973,"FIL":0.00038,"ACS":5.57291}},{"date":1769126400,"tokens":{"BUSD":610.83668,"WBNB":19204.94752,"BTCB":826.33328,"USDC":144.18071,"DAI":40.21353,"USDT":319.04852,"CAKE":0.00516,"WETH":35.65261,"FIL":0.00037,"ACS":5.58751}},{"date":1769212800,"tokens":{"BUSD":610.5548,"WBNB":19219.79999,"BTCB":827.4094,"USDC":144.70831,"DAI":40.45662,"USDT":319.92026,"CAKE":0.00513,"WETH":35.77979,"FIL":0.00037,"ACS":5.53844}},{"date":1769299200,"tokens":{"BUSD":607.57068,"WBNB":19052.84786,"BTCB":823.30857,"USDC":144.19254,"DAI":40.28888,"USDT":319.08262,"CAKE":0.00509,"WETH":35.669,"FIL":0.00037,"ACS":5.5312}},{"date":1769385600,"tokens":{"BUSD":609.33666,"WBNB":18968.56538,"BTCB":805.35817,"USDC":142.70918,"DAI":39.78972,"USDT":317.41187,"CAKE":0.00494,"WETH":34.57245,"FIL":0.00036}},{"date":1769472000,"tokens":{"BUSD":613.57386,"WBNB":19220.65261,"BTCB":818.72922,"USDC":143.49222,"DAI":39.94385,"USDT":318.67361,"CAKE":0.00504,"WETH":35.45648,"FIL":0.00036,"ACS":5.81597}},{"date":1769558400,"tokens":{"BUSD":611.51988,"WBNB":19236.88113,"BTCB":826.2755,"USDC":144.8841,"DAI":40.33524,"USDT":320.37214,"CAKE":0.00509,"WETH":36.13169,"FIL":0.00036,"ACS":5.52284}},{"date":1769644800,"tokens":{"BUSD":612.4073,"WBNB":19403.81888,"BTCB":828.13828,"USDC":145.66338,"DAI":40.50093,"USDT":321.37016,"CAKE":0.00503,"WETH":36.23079,"FIL":0.00036,"ACS":5.53557}},{"date":1769731200,"tokens":{"BUSD":595.63267,"WBNB":18124.66615,"BTCB":774.82704,"USDC":140.7722,"DAI":39.17338,"USDT":311.14319,"CAKE":0.00454,"WETH":33.33666,"FIL":0.00033,"ACS":5.33282}},{"date":1769817600,"tokens":{"FIL":0.00033,"USDT":312.66061,"DAI":39.42303,"USDC":141.52353,"BUSD":595.74088,"BTCB":783.61242,"WETH":33.38675,"ACS":5.25284,"WBNB":18242.10051,"CAKE":0.0045}},{"date":1769904000,"tokens":{"BUSD":573.29492,"WBNB":16813.78141,"BTCB":726.62947,"USDC":135.36123,"DAI":37.59139,"USDT":299.52378,"CAKE":0.0041,"WETH":30.59666,"FIL":0.0003,"ACS":4.84903}},{"date":1769990400,"tokens":{"BUSD":568.05474,"WBNB":16191.58771,"BTCB":707.64773,"USDC":133.95396,"DAI":37.13354,"USDT":294.70613,"CAKE":0.00405,"WETH":29.02198,"FIL":0.0003,"ACS":4.75817}},{"date":1770076800,"tokens":{"BUSD":571.88586,"WBNB":16398.6377,"BTCB":724.34055,"USDC":134.72049,"DAI":37.54217,"USDT":297.9556,"CAKE":0.00419,"WETH":29.67698,"FIL":0.00031,"ACS":4.68705}},{"date":1770163200,"tokens":{"BUSD":565.73459,"WBNB":16196.33036,"BTCB":700.653,"USDC":133.31838,"DAI":37.2329,"USDT":295.11499,"CAKE":0.0042,"WETH":28.95148,"FIL":0.00031,"ACS":4.57993}},{"date":1770249600,"tokens":{"BUSD":547.84079,"WBNB":15107.75838,"BTCB":660.05937,"USDC":127.69619,"DAI":35.48933,"USDT":283.34976,"CAKE":0.00402,"WETH":27.20529,"FIL":0.0003,"ACS":4.24521}},{"date":1770336000,"tokens":{"BUSD":491.12608,"WBNB":12425.2499,"BTCB":577.57977,"USDC":120.26266,"DAI":33.82962,"USDT":262.92178,"CAKE":0.00341,"WETH":23.75857,"FIL":0.00025,"ACS":2.45044}},{"date":1770422400,"tokens":{"BUSD":502.22533,"WBNB":13047.63058,"BTCB":620.04164,"USDC":123.92886,"DAI":34.54984,"USDT":270.18255,"CAKE":0.00363,"WETH":25.56497,"ACS":2.57891,"FIL":0.00027}},{"date":1770508800,"tokens":{"BUSD":501.06442,"WBNB":12894.66152,"BTCB":615.41714,"USDC":123.39821,"DAI":34.40919,"USDT":268.29475,"CAKE":0.00365,"WETH":25.7334,"FIL":0.00028,"ACS":2.55125}},{"date":1770595200,"tokens":{"BUSD":497.45495,"WBNB":12760.40932,"BTCB":615.76833,"USDC":122.66002,"DAI":34.28586,"USDT":267.11598,"CAKE":0.00361,"WETH":25.55786,"FIL":0.00026,"ACS":2.51156}},{"date":1770681600,"tokens":{"BUSD":496.3672,"WBNB":12682.08547,"BTCB":613.35441,"USDC":122.42108,"DAI":34.19448,"USDT":266.23868,"CAKE":0.00361,"WETH":25.50291,"FIL":0.00027,"ACS":2.51475}},{"date":1770768000,"tokens":{"BUSD":486.30871,"WBNB":12093.96139,"BTCB":597.08041,"USDC":120.80792,"DAI":33.62172,"USDT":262.10082,"CAKE":0.00351,"WETH":24.47698,"FIL":0.00025,"ACS":2.3017}},{"date":1770854400,"tokens":{"BUSD":480.20447,"WBNB":11982.70953,"BTCB":586.42889,"USDC":119.76923,"DAI":33.36276,"USDT":259.1665,"CAKE":0.00347,"WETH":24.11733,"FIL":0.00025,"ACS":2.12794}},{"date":1770940800,"tokens":{"BUSD":481.76511,"WBNB":12151.17279,"BTCB":582.95811,"USDC":120.21845,"DAI":33.45094,"USDT":259.98689,"CAKE":0.00344,"WETH":24.10535,"FIL":0.00026,"ACS":2.13209}},{"date":1771027200,"tokens":{"BUSD":483.25965,"WBNB":12186.00861,"BTCB":596.82333,"USDC":120.65576,"DAI":33.55616,"USDT":261.46801,"CAKE":0.00345,"WETH":24.77384,"FIL":0.00027,"ACS":2.15469}},{"date":1771113600,"tokens":{"BUSD":489.03986,"WBNB":12466.46061,"BTCB":606.08905,"USDC":121.71942,"DAI":33.94959,"USDT":263.88857,"CAKE":0.00357,"WETH":25.07986,"FIL":0.00029,"ACS":2.19949}},{"date":1771200000,"tokens":{"BUSD":474.08763,"WBNB":11924.59469,"BTCB":590.54548,"USDC":120.31423,"DAI":33.44678,"USDT":258.72073,"CAKE":0.00343,"WETH":24.31894,"FIL":0.00027,"ACS":1.75254}},{"date":1771286400,"tokens":{"BUSD":476.90671,"WBNB":12170.30545,"BTCB":599.35903,"USDC":121.27752,"DAI":33.78114,"USDT":260.87608,"CAKE":0.00352,"WETH":24.65677,"FIL":0.00028,"ACS":1.76014}},{"date":1771372800,"tokens":{"BUSD":472.76901,"WBNB":11963.04919,"BTCB":584.10913,"USDC":120.53774,"DAI":33.65438,"USDT":258.90261,"CAKE":0.00345,"WETH":24.4138,"FIL":0.00027,"ACS":1.6602}},{"date":1771459200,"tokens":{"BUSD":466.20964,"WBNB":11706.93319,"BTCB":579.78874,"USDC":119.42383,"DAI":33.27352,"USDT":256.21445,"CAKE":0.00339,"WETH":24.16038,"FIL":0.00026,"ACS":1.45789}},{"date":1771545600,"tokens":{"BUSD":465.19116,"WBNB":11593.19944,"BTCB":582.16297,"USDC":119.43883,"DAI":33.28672,"USDT":255.94854,"CAKE":0.00333,"WETH":24.06211,"FIL":0.00026,"ACS":1.37166}},{"date":1771632000,"tokens":{"BUSD":469.23399,"WBNB":11899.01524,"BTCB":592.43454,"USDC":121.39212,"DAI":33.7719,"USDT":259.41315,"CAKE":0.00344,"WETH":24.43145,"FIL":0.00027,"ACS":1.41632}},{"date":1771718400,"tokens":{"BUSD":479.85161,"WBNB":12170.9556,"BTCB":595.9572,"USDC":121.43523,"DAI":33.8734,"USDT":261.76117,"CAKE":0.0035,"WETH":24.48648,"FIL":0.00027,"ACS":1.84343}},{"date":1771804800,"tokens":{"BUSD":462.98333,"WBNB":11245.69088,"BTCB":560.99028,"USDC":117.68614,"DAI":33.0546,"USDT":252.90105,"CAKE":0.00325,"WETH":23.11235,"FIL":0.00025,"ACS":1.49461}},{"date":1771891200,"tokens":{"BUSD":463.38797,"WBNB":11433.36579,"BTCB":566.72719,"USDC":118.43914,"DAI":33.02303,"USDT":254.40866,"CAKE":0.00324,"WETH":23.16697,"FIL":0.00025,"ACS":1.45905}},{"date":1771977600,"tokens":{"BUSD":459.42472,"WBNB":11349.64168,"BTCB":573.52488,"USDC":118.32825,"DAI":32.95106,"USDT":253.37694,"CAKE":0.00329,"WETH":23.75874,"FIL":0.00025,"ACS":1.33341}},{"date":1772064000,"tokens":{"BUSD":471.70589,"WBNB":11883.4601,"BTCB":595.36299,"USDC":121.76724,"DAI":33.98319,"USDT":259.91997,"CAKE":0.00352,"WETH":25.06207,"FIL":0.00029,"ACS":1.4313}},{"date":1772150400,"tokens":{"FIL":0.00029,"DAI":33.76521,"BUSD":469.25216,"USDT":259.27305,"BTCB":588.31746,"WBNB":11768.70537,"USDC":121.13821,"WETH":24.6335,"ACS":1.40188,"CAKE":0.00347}},{"date":1772236800,"tokens":{"BUSD":466.298,"WBNB":11675.91215,"BTCB":579.60091,"USDC":120.08252,"DAI":33.45205,"USDT":256.99684,"CAKE":0.00344,"WETH":23.96277,"FIL":0.00028}},{"date":1772323200,"tokens":{"BUSD":466.33828,"WBNB":11673.86061,"BTCB":585.15175,"USDC":120.74407,"DAI":33.59227,"USDT":257.49833,"CAKE":0.00348,"WETH":24.43436,"FIL":0.00028,"ACS":1.41429}},{"date":1772409600,"tokens":{"BUSD":468.09777,"WBNB":11719.6184,"BTCB":586.35912,"USDC":120.82135,"DAI":33.69527,"USDT":258.90489,"CAKE":0.00348,"WETH":24.14758,"FIL":0.00028,"ACS":1.41943}},{"date":1772496000,"tokens":{"BUSD":474.67396,"WBNB":12040.70547,"BTCB":602.74134,"USDC":122.48686,"DAI":34.11308,"USDT":262.48376,"CAKE":0.00357,"WETH":25.04193,"FIL":0.00028,"ACS":1.53165}},{"date":1772582400,"tokens":{"BUSD":473.01691,"WBNB":11907.4923,"BTCB":600.35966,"USDC":122.18915,"DAI":34.0847,"USDT":261.33214,"CAKE":0.00356,"WETH":24.60313,"FIL":0.00029,"ACS":1.52361}},{"date":1772668800,"tokens":{"BUSD":479.01673,"WBNB":12324.62199,"BTCB":630.99477,"USDC":124.58162,"DAI":34.68101,"USDT":266.18364,"CAKE":0.00373,"WETH":26.07648,"FIL":0.00029,"ACS":1.49541}},{"date":1772755200,"tokens":{"WBNB":12146.60474,"BTCB":619.31136,"DAI":34.4991,"USDC":123.69592,"WETH":25.74705,"BUSD":475.32628,"ACS":1.46656,"CAKE":0.0037,"USDT":264.1211,"FIL":0.00029}},{"date":1772841600,"tokens":{"BUSD":468.56286,"WBNB":11808.01854,"BTCB":596.03325,"USDC":121.77674,"DAI":33.95525,"USDT":259.99358,"CAKE":0.00355,"WETH":24.68304,"FIL":0.00028,"ACS":1.36064}},{"date":1772928000,"tokens":{"BUSD":465.77191,"WBNB":11591.36841,"BTCB":586.98727,"USDC":121.13356,"DAI":33.79627,"USDT":258.59109,"CAKE":0.00349,"WETH":24.4383,"FIL":0.00027,"ACS":1.31059}},{"date":1773014400,"tokens":{"BUSD":463.13266,"WBNB":11475.16853,"BTCB":578.44061,"USDC":120.32989,"DAI":33.57635,"USDT":256.69673,"CAKE":0.00346,"WETH":24.09346,"FIL":0.00027,"ACS":1.31089}},{"date":1773100800,"tokens":{"BUSD":465.68765,"WBNB":11790.16193,"BTCB":603.90768,"USDC":122.60139,"DAI":34.08098,"USDT":260.61517,"CAKE":0.00365,"WETH":25.00765,"FIL":0.00027,"ACS":1.10326}},{"date":1773187200,"tokens":{"BUSD":466.57635,"WBNB":11798.54469,"BTCB":607.19642,"USDC":123.24483,"DAI":34.24253,"USDT":261.66816,"CAKE":0.00363,"WETH":24.99435,"FIL":0.00024,"ACS":1.10775}},{"date":1773273600,"tokens":{"BUSD":472.8896,"WBNB":12120.70344,"BTCB":614.47763,"USDC":124.14729,"DAI":34.49833,"USDT":264.18213,"CAKE":0.00367,"WETH":25.56244,"FIL":0.00025,"ACS":1.27091}},{"date":1773360000,"tokens":{"BUSD":458.02689,"WBNB":11734.6466,"BTCB":620.3218,"USDC":124.6604,"DAI":34.7013,"USDT":262.06595,"CAKE":0.00374,"WETH":26.02436,"FIL":0.00025,"ACS":0.48839}},{"date":1773446400,"tokens":{"BUSD":440.373,"WBNB":11230.64654,"BTCB":612.07533,"USDC":124.58645,"DAI":34.74276,"USDT":258.63561,"CAKE":0.00374,"WETH":25.79872,"FIL":0.00025}},{"date":1773532800,"tokens":{"BUSD":439.98606,"WBNB":11278.48985,"BTCB":615.52463,"USDC":124.34906,"DAI":34.63733,"USDT":258.41104,"CAKE":0.00375,"WETH":25.99497,"FIL":0.00025}},{"date":1773619200,"tokens":{"BUSD":444.63727,"WBNB":11543.03775,"BTCB":630.70809,"USDC":126.13863,"DAI":35.14949,"USDT":261.28602,"CAKE":0.00401,"WETH":26.84398,"FIL":0.00025}},{"date":1773705600,"tokens":{"BUSD":443.19235,"WBNB":11618.07655,"BTCB":647.3227,"USDC":126.83645,"DAI":35.25338,"USDT":262.54553,"CAKE":0.00283,"WETH":27.84085,"FIL":0.00028}},{"date":1773792000,"tokens":{"BUSD":432.82279,"WBNB":11245.41239,"BTCB":633.30016,"USDC":125.86267,"DAI":34.99929,"USDT":259.23892,"CAKE":0.00278,"WETH":27.70785,"FIL":0.00028}},{"date":1773878400,"tokens":{"BUSD":399.30617,"WBNB":10074.55308,"BTCB":602.10745,"USDC":123.90583,"DAI":34.4678,"USDT":249.95514,"CAKE":0.00268,"WETH":26.45354,"FIL":0.00026}},{"date":1773964800,"tokens":{"BUSD":392.46195,"WBNB":9834.27737,"BTCB":592.30493,"CAKE":0.00264,"WETH":25.83522,"DAI":34.26193,"USDC":122.95356,"USDT":247.43179,"FIL":0.00025}},{"date":1774051200,"tokens":{"BUSD":393.57958,"WBNB":9832.84982,"BTCB":597.96998,"USDC":123.0164,"DAI":34.25207,"USDT":247.6661,"CAKE":0.0026,"WETH":25.99353,"FIL":0.00026}},{"date":1774137600,"tokens":{"BUSD":391.67231,"WBNB":9736.84017,"BTCB":586.6894,"USDC":122.24708,"DAI":33.99797,"USDT":245.88691,"CAKE":0.00256,"WETH":25.50181,"FIL":0.00025}},{"date":1774224000,"tokens":{"BUSD":386.27253,"WBNB":9481.95554,"BTCB":575.83831,"USDC":121.69439,"DAI":33.99189,"USDT":244.35393,"CAKE":0.00256,"WETH":24.87763,"FIL":0.00024}},{"date":1774310400,"tokens":{"BUSD":386.02891,"WBNB":9544.92096,"BTCB":591.76169,"USDC":122.44364,"DAI":34.16187,"USDT":245.1202,"CAKE":0.00262,"WETH":25.72768,"FIL":0.00026}},{"date":1774396800,"tokens":{"BUSD":378.22021,"WBNB":9417.35407,"BTCB":592.76833,"USDC":122.58407,"DAI":34.10171,"USDT":244.14606,"CAKE":0.00265,"WETH":25.90839,"FIL":0.00026}},{"date":1774483200,"tokens":{"BUSD":381.78555,"WBNB":9464.59403,"BTCB":595.20923,"USDC":123.37939,"DAI":34.36843,"USDT":245.79914,"CAKE":0.00269,"WETH":25.87803,"FIL":0.00026}},{"date":1774569600,"tokens":{"BUSD":381.70262,"WBNB":9339.9491,"BTCB":578.23469,"USDC":121.80717,"DAI":33.92274,"USDT":243.50822,"CAKE":0.00264,"WETH":24.99928,"FIL":0.00025}},{"date":1774656000,"tokens":{"BUSD":373.09068,"WBNB":8924.58934,"BTCB":558.97713,"USDC":120.15602,"DAI":33.4764,"USDT":239.48977,"CAKE":0.00254,"WETH":24.32307,"FIL":0.00023}},{"date":1774742400,"tokens":{"BUSD":376.52873,"WBNB":9000.58031,"BTCB":563.30163,"USDC":120.32393,"DAI":33.57496,"USDT":240.5168,"CAKE":0.00257,"WETH":24.45147,"FIL":0.00023}},{"date":1774828800,"tokens":{"BUSD":380.47666,"WBNB":9045.09338,"BTCB":557.85395,"USDC":119.79756,"DAI":33.41202,"USDT":239.71979,"CAKE":0.00251,"WETH":24.2284,"FIL":0.00023}},{"date":1774915200,"tokens":{"BUSD":382.29597,"WBNB":9211.40874,"BTCB":572.8807,"USDC":120.31261,"DAI":33.51397,"USDT":241.64935,"CAKE":0.00262,"WETH":24.98789,"FIL":0.00023}},{"date":1775001600,"tokens":{"BUSD":383.40723,"WBNB":9024.46964,"BTCB":571.63502,"USDC":120.64075,"DAI":33.53201,"USDT":242.2161,"CAKE":0.0026,"WETH":25.07678,"FIL":0.00023}},{"date":1775088000,"tokens":{"BUSD":384.23312,"WBNB":9139.43363,"BTCB":571.69509,"USDC":120.20152,"DAI":33.53791,"USDT":241.78077,"CAKE":0.00263,"WETH":25.43595,"FIL":0.00024}},{"date":1775174400,"tokens":{"BUSD":375.67949,"WBNB":8722.86841,"BTCB":550.9041,"USDC":117.42802,"DAI":32.69133,"USDT":235.98012,"CAKE":0.00249,"WETH":24.08166,"FIL":0.00023}},{"date":1775260800,"tokens":{"BUSD":376.54755,"WBNB":8818.25733,"BTCB":554.64162,"USDC":117.75893,"DAI":32.75334,"USDT":236.97759,"CAKE":0.00253,"WETH":24.21791,"FIL":0.00024}},{"date":1775347200,"tokens":{"BUSD":378.22382,"WBNB":8877.69694,"BTCB":558.0428,"USDC":118.47909,"DAI":32.90628,"USDT":237.9831,"CAKE":0.00264,"WETH":24.39112,"FIL":0.00024}},{"date":1775433600,"tokens":{"BUSD":382.11924,"WBNB":9012.05319,"BTCB":566.90664,"USDC":119.19761,"DAI":33.14528,"USDT":239.8886,"CAKE":0.00265,"WETH":24.80886,"FIL":0.00024}},{"date":1775520000,"tokens":{"BUSD":382.64905,"WBNB":8949.02462,"BTCB":567.88203,"USDC":119.0065,"DAI":33.1816,"USDT":239.81137,"CAKE":0.00266,"WETH":24.85762,"FIL":0.00024}},{"date":1775606400,"tokens":{"BUSD":383.21103,"WBNB":9261.78923,"BTCB":593.27997,"USDC":120.94397,"DAI":33.62054,"USDT":242.90246,"CAKE":0.00284,"WETH":26.13663,"FIL":0.00026}},{"date":1775692800,"tokens":{"BUSD":381.67908,"WBNB":9004.50004,"BTCB":577.59393,"USDC":119.31573,"DAI":33.32742,"USDT":239.47717,"CAKE":0.00276,"WETH":25.27495,"FIL":0.00025}},{"date":1775779200,"tokens":{"BUSD":381.77528,"WBNB":9017.36511,"BTCB":583.01948,"USDC":119.5048,"DAI":33.33322,"USDT":240.05896,"CAKE":0.00279,"WETH":25.37456,"FIL":0.00026}},{"date":1775865600,"tokens":{"BUSD":383.05864,"WBNB":9093.75973,"BTCB":588.83181,"USDC":119.76486,"DAI":33.30901,"USDT":240.37405,"CAKE":0.00281,"WETH":25.7627,"FIL":0.00026}},{"date":1775952000,"tokens":{"BUSD":379.86153,"WBNB":8973.57666,"BTCB":580.33933,"USDC":118.73433,"DAI":33.05588,"USDT":238.93796,"CAKE":0.00275,"WETH":25.41044,"FIL":0.00025}},{"date":1776038400,"tokens":{"BUSD":380.39755,"WBNB":8968.74007,"BTCB":575.8223,"USDC":118.48845,"DAI":33.04945,"USDT":238.46811,"CAKE":0.00275,"WETH":25.28558,"FIL":0.00024}},{"date":1776124800,"tokens":{"BUSD":384.05595,"WBNB":9225.998,"BTCB":601.00935,"USDC":120.54807,"DAI":33.53975,"USDT":242.12021,"CAKE":0.00297,"WETH":26.80411,"FIL":0.00026}},{"date":1776211200,"tokens":{"BUSD":383.5977,"WBNB":9193.89709,"BTCB":601.49739,"USDC":120.82806,"DAI":33.66246,"USDT":242.29309,"CAKE":0.00296,"WETH":26.54092,"FIL":0.00025}},{"date":1776297600,"tokens":{"BUSD":384.78787,"WBNB":9225.56888,"BTCB":604.65225,"USDC":121.50263,"DAI":33.84306,"USDT":243.5995,"CAKE":0.00299,"WETH":26.80612,"FIL":0.00026}},{"date":1776384000,"tokens":{"BUSD":385.53835,"WBNB":9347.93552,"BTCB":607.04874,"USDC":122.09382,"DAI":34.08395,"USDT":244.95914,"CAKE":0.00299,"WETH":26.73604,"FIL":0.00028}},{"date":1776470400,"tokens":{"BUSD":388.69431,"WBNB":9573.92397,"BTCB":623.41505,"USDC":123.42197,"DAI":34.27403,"USDT":246.93601,"CAKE":0.00297,"WETH":27.55945,"FIL":0.00028}},{"date":1776556800,"tokens":{"BUSD":380.41038,"WBNB":9151.66229,"BTCB":609.72569,"USDC":122.23047,"DAI":34.1486,"USDT":243.76458,"CAKE":0.00288,"WETH":26.87623,"FIL":0.00026}},{"date":1776643200,"tokens":{"BUSD":377.57462,"WBNB":8976.6002,"BTCB":595.09432,"USDC":120.89931,"DAI":33.70544,"USDT":241.50998,"CAKE":0.00281,"WETH":26.07491,"FIL":0.00026}},{"date":1776729600,"tokens":{"BUSD":378.57637,"WBNB":9160.78439,"BTCB":607.27028,"USDC":122.15702,"DAI":33.89951,"USDT":243.43116,"CAKE":0.00285,"WETH":26.56038,"FIL":0.00026}},{"date":1776816000,"tokens":{"BUSD":380.23247,"WBNB":9213.01683,"BTCB":613.32737,"USDC":122.12387,"DAI":34.04729,"USDT":243.98501,"CAKE":0.00287,"WETH":26.77331,"FIL":0.00026}},{"date":1776902400,"tokens":{"BUSD":381.48482,"WBNB":9238.34556,"BTCB":619.6248,"USDC":122.81482,"DAI":34.30909,"USDT":244.90939,"CAKE":0.00279,"WETH":26.85424,"FIL":0.00026}},{"date":1776988800,"tokens":{"BUSD":381.62801,"WBNB":9276.10977,"BTCB":625.11779,"USDC":122.79577,"DAI":34.11979,"USDT":245.12039,"CAKE":0.00282,"WETH":26.92786,"FIL":0.00026}},{"date":1777075200,"tokens":{"BUSD":381.47356,"WBNB":9309.33942,"BTCB":619.0888,"USDC":122.77324,"DAI":34.14921,"USDT":245.12657,"CAKE":0.00281,"WETH":26.82995,"FIL":0.00027}},{"date":1777161600,"tokens":{"BUSD":380.15417,"WBNB":9240.55081,"BTCB":616.9938,"USDC":122.06438,"DAI":34.03818,"USDT":243.49245,"CAKE":0.00281,"WETH":26.71589,"FIL":0.00026}},{"date":1777248000,"tokens":{"BUSD":380.35469,"WBNB":9368.35603,"BTCB":628.45877,"USDC":122.68639,"DAI":34.05526,"USDT":244.65565,"CAKE":0.00288,"WETH":27.43928,"FIL":0.00027}},{"date":1777334400,"tokens":{"BUSD":377.69417,"WBNB":9152.22876,"BTCB":609.57109,"USDC":121.62463,"DAI":33.85103,"USDT":242.72556,"CAKE":0.0028,"WETH":26.33012,"FIL":0.00026}},{"date":1777420800,"tokens":{"BUSD":378.56786,"WBNB":9124.31939,"BTCB":609.75297,"USDC":121.48623,"DAI":33.861,"USDT":242.27932,"CAKE":0.00281,"WETH":26.33301,"FIL":0.00026}},{"date":1777507200,"tokens":{"BUSD":376.40444,"WBNB":9066.1805,"BTCB":603.71744,"USDC":120.90546,"DAI":34.03684,"USDT":241.31956,"CAKE":0.00275,"WETH":26.06195,"FIL":0.00026}},{"date":1777593600,"tokens":{"BUSD":376.37137,"WBNB":9040.29731,"BTCB":608.56727,"USDC":120.75183,"DAI":33.66364,"USDT":240.95515,"CAKE":0.00271,"WETH":26.12502,"FIL":0.00026}},{"date":1777680000,"tokens":{"BUSD":376.30173,"WBNB":9045.22532,"BTCB":613.92273,"USDC":120.79712,"DAI":33.76294,"USDT":241.05254,"CAKE":0.00272,"WETH":26.32478,"FIL":0.00026}},{"date":1777766400,"tokens":{"BUSD":376.45698,"WBNB":9023.58564,"BTCB":612.79964,"USDC":120.91473,"DAI":33.72307,"USDT":241.14172,"CAKE":0.00272,"WETH":26.27614,"FIL":0.00026}},{"date":1777852800,"tokens":{"BUSD":377.10015,"WBNB":9183.66289,"BTCB":626.75799,"USDC":121.3751,"DAI":33.86251,"USDT":242.00568,"CAKE":0.00282,"WETH":26.91378,"FIL":0.00027}},{"date":1777939200,"tokens":{"BUSD":378.79067,"WBNB":9172.9084,"BTCB":624.39466,"USDC":121.48683,"DAI":33.92654,"USDT":242.71524,"CAKE":0.00281,"WETH":26.83015,"FIL":0.00027}},{"date":1778025600,"tokens":{"BUSD":378.49357,"WBNB":9234.25239,"BTCB":630.12452,"USDC":122.35333,"DAI":33.90887,"USDT":243.8221,"CAKE":0.00282,"WETH":26.96212,"FIL":0.00028}},{"date":1778112000,"tokens":{"BUSD":382.84606,"WBNB":9400.2225,"BTCB":638.90468,"USDC":123.58872,"DAI":34.48293,"USDT":245.95162,"CAKE":0.0029,"WETH":26.9803,"FIL":0.0003}},{"date":1778198400,"tokens":{"BUSD":380.56267,"WBNB":9365.48748,"BTCB":628.04385,"USDC":122.87086,"DAI":34.20739,"USDT":244.72724,"CAKE":0.00282,"WETH":26.63288,"FIL":0.00031}},{"date":1778284800,"tokens":{"BUSD":382.41254,"WBNB":9577.10294,"BTCB":636.58496,"USDC":123.97721,"DAI":34.39645,"USDT":246.72554,"CAKE":0.00293,"WETH":27.04574,"FIL":0.00037}},{"date":1778371200,"tokens":{"BUSD":379.75409,"WBNB":9406.59666,"BTCB":638.17319,"USDC":123.83352,"DAI":34.5616,"USDT":246.07909,"CAKE":0.00287,"WETH":27.17333,"FIL":0.00034}},{"date":1778457600,"tokens":{"BUSD":387.43684,"WBNB":9725.72546,"BTCB":646.40131,"USDC":124.94922,"DAI":34.74371,"USDT":248.97525,"CAKE":0.00298,"WETH":27.54579,"FIL":0.00032}},{"date":1778544000,"tokens":{"BUSD":388.6838,"WBNB":9937.31741,"BTCB":652.34437,"USDC":125.80231,"DAI":35.17646,"USDT":250.91677,"CAKE":0.00293,"WETH":27.54676,"FIL":0.00032}},{"date":1778630400,"tokens":{"BUSD":391.2715,"WBNB":10107.39959,"BTCB":654.65829,"USDC":126.70523,"DAI":35.18609,"USDT":252.6387,"CAKE":0.00292,"WETH":27.58928,"FIL":0.00032}},{"date":1778716800,"tokens":{"BUSD":390.01361,"WBNB":9976.84538,"BTCB":647.1564,"USDC":126.26671,"DAI":35.12159,"USDT":251.63244,"CAKE":0.00218,"WETH":27.26956,"FIL":0.0003}},{"date":1778803200,"tokens":{"BUSD":391.53986,"WBNB":10097.01335,"BTCB":656.75975,"USDC":127.26922,"DAI":35.28462,"USDT":253.211,"CAKE":0.00219,"WETH":27.5708,"FIL":0.0003}},{"date":1778889600,"tokens":{"BUSD":384.88104,"WBNB":9723.69125,"BTCB":639.27155,"USDC":125.28591,"DAI":35.07315,"USDT":249.79447,"CAKE":0.00213,"WETH":26.91527,"FIL":0.00029}},{"date":1778976000,"tokens":{"BUSD":382.38232,"WBNB":9580.88327,"BTCB":627.57096,"USDC":124.40083,"DAI":34.4782,"USDT":247.44046,"CAKE":0.00209,"WETH":26.33353,"FIL":0.00027}},{"date":1779062400,"tokens":{"BUSD":380.78172,"WBNB":9485.4153,"BTCB":621.70271,"USDC":123.65235,"DAI":34.4832,"USDT":246.22864,"CAKE":0.00206,"WETH":25.77768,"FIL":0.00027}},{"date":1779148800,"tokens":{"BUSD":373.85036,"WBNB":9279.08461,"BTCB":619.6078,"USDC":123.45593,"DAI":34.30399,"USDT":244.57958,"CAKE":0.00203,"WETH":25.94836,"FIL":0.00027}},{"date":1779235200,"tokens":{"BUSD":368.61974,"WBNB":9018.66249,"BTCB":614.75953,"USDC":122.98703,"DAI":34.23605,"USDT":242.8437,"CAKE":0.00199,"WETH":25.58606,"FIL":0.00027}},{"date":1779321600,"tokens":{"BUSD":370.91967,"WBNB":9203.79965,"BTCB":626.87373,"USDC":124.25579,"DAI":34.49362,"USDT":244.71129,"CAKE":0.00209,"WETH":26.12285,"FIL":0.00028}},{"date":1779408000,"tokens":{"BUSD":371.99234,"WBNB":9254.42761,"BTCB":625.84045,"USDC":124.7045,"DAI":34.73343,"USDT":245.80326,"CAKE":0.00207,"WETH":26.06745,"FIL":0.00029}},{"date":1779494400,"tokens":{"BUSD":371.33088,"WBNB":9110.53285,"BTCB":614.38586,"USDC":124.14798,"DAI":34.60663,"USDT":244.89653,"CAKE":0.00203,"WETH":25.60436,"FIL":0.00027}},{"date":1779580800,"tokens":{"BUSD":370.9528,"WBNB":9183.55969,"BTCB":623.34597,"USDC":124.73994,"DAI":34.7149,"USDT":245.70462,"CAKE":0.00204,"WETH":25.98583,"FIL":0.00028}},{"date":1779667200,"tokens":{"BUSD":371.00687,"WBNB":9170.92515,"BTCB":627.19397,"USDC":124.73135,"DAI":34.67152,"USDT":245.93766,"CAKE":0.00199,"WETH":25.93389,"FIL":0.00027}},{"date":1779753600,"tokens":{"BUSD":372.97527,"WBNB":9226.19187,"BTCB":627.53971,"USDC":125.27127,"DAI":34.94834,"USDT":246.50633,"CAKE":0.00206,"WETH":26.0122,"FIL":0.00028}},{"date":1779840000,"tokens":{"BUSD":371.04913,"WBNB":9151.5001,"BTCB":617.3229,"USDC":124.65808,"DAI":34.76513,"USDT":245.64928,"CAKE":0.00202,"WETH":25.73632,"FIL":0.00029}},{"date":1779926400,"tokens":{"BUSD":362.50994,"WBNB":8825.58272,"BTCB":608.30221,"USDC":124.01209,"DAI":34.56155,"USDT":242.88563,"CAKE":0.00197,"WETH":25.29736,"FIL":0.00029}},{"date":1780012800,"tokens":{"BUSD":352.22292,"WBNB":8465.32056,"BTCB":596.17943,"USDC":122.80783,"DAI":34.23328,"USDT":239.18441,"CAKE":0.00191,"WETH":24.91571,"FIL":0.00027}},{"date":1780099200,"tokens":{"BUSD":353.88725,"WBNB":8654.30036,"BTCB":604.13884,"USDC":124.50902,"DAI":34.42477,"USDT":241.86818,"CAKE":0.00197,"WETH":25.23946,"FIL":0.00028}},{"date":1780185600,"tokens":{"BUSD":369.97555,"WBNB":9497.97387,"BTCB":636.6405,"USDC":130.62435,"DAI":36.29456,"USDT":254.26985,"CAKE":0.00213,"WETH":26.58906,"FIL":0.00028}},{"date":1780272000,"tokens":{"BUSD":363.48953,"WBNB":9220.11792,"BTCB":630.17441,"USDC":129.53498,"DAI":35.93704,"USDT":251.00017,"CAKE":0.00211,"WETH":26.34596,"FIL":0.00027}},{"date":1780358400,"tokens":{"BUSD":361.77943,"WBNB":9011.98528,"BTCB":612.68138,"USDC":128.13532,"DAI":35.73401,"USDT":248.86625,"CAKE":0.00205,"WETH":25.92875,"FIL":0.00027}},{"date":1780444800,"tokens":{"BUSD":351.67567,"WBNB":8489.05608,"BTCB":573.84214,"USDC":123.78778,"DAI":34.52796,"USDT":241.01832,"CAKE":0.00189,"WETH":24.21219,"FIL":0.00025}},{"date":1780531200,"tokens":{"BUSD":343.98539,"WBNB":8113.34443,"BTCB":542.20509,"USDC":120.1612,"DAI":33.59985,"USDT":234.46297,"CAKE":0.00179,"WETH":22.90293,"FIL":0.00026}},{"date":1780617600,"tokens":{"BUSD":342.46928,"WBNB":8057.76662,"BTCB":542.53354,"USDC":119.84868,"DAI":33.31662,"USDT":232.90641,"CAKE":0.00177,"WETH":22.76966,"FIL":0.00025}},{"date":1780704000,"tokens":{"BUSD":343.18286,"WBNB":7696.93843,"BTCB":518.71385,"USDC":117.0591,"DAI":32.51103,"USDT":229.46881,"CAKE":0.00166,"WETH":20.87091,"FIL":0.00021}},{"date":1780790400,"tokens":{"BUSD":361.78332,"WBNB":8189.15633,"BTCB":526.18873,"USDC":117.28486,"DAI":32.58014,"USDT":233.07176,"CAKE":0.00176,"WETH":21.24004,"FIL":0.00021}},{"date":1780876800,"tokens":{"BUSD":366.69266,"WBNB":8565.28192,"BTCB":543.8503,"USDC":119.91504,"DAI":33.34668,"USDT":238.09182,"CAKE":0.00181,"WETH":22.40992,"FIL":0.00022}},{"date":1780963200,"tokens":{"BUSD":367.29116,"WBNB":8467.5134,"BTCB":540.24937,"USDC":119.31932,"DAI":33.32773,"USDT":236.99076,"CAKE":0.00186,"WETH":22.03094,"FIL":0.00022}},{"date":1781049600,"tokens":{"BUSD":364.59518,"WBNB":8367.89805,"BTCB":532.45763,"USDC":118.75382,"DAI":33.07149,"USDT":235.98269,"CAKE":0.00187,"WETH":21.77934,"FIL":0.00022}},{"date":1781136000,"tokens":{"BUSD":363.4812,"WBNB":8381.26986,"BTCB":534.38677,"USDC":118.65138,"DAI":33.00631,"USDT":235.6771,"CAKE":0.00187,"WETH":21.84364,"FIL":0.00021}},{"date":1781222400,"tokens":{"BUSD":364.23909,"WBNB":8503.51435,"BTCB":544.19617,"USDC":119.75583,"DAI":33.24729,"USDT":237.23808,"CAKE":0.00189,"WETH":22.17759,"FIL":0.00021}},{"date":1781308800,"tokens":{"BUSD":362.45241,"WBNB":8425.21973,"BTCB":545.45502,"USDC":119.85821,"DAI":33.37927,"USDT":237.02941,"CAKE":0.00188,"WETH":22.22285,"FIL":0.00021}},{"date":1781395200,"tokens":{"BUSD":363.09324,"WBNB":8504.54832,"BTCB":552.83509,"USDC":120.2574,"DAI":33.42593,"USDT":237.82067,"CAKE":0.00193,"WETH":22.39339,"FIL":0.00022}},{"date":1781481600,"tokens":{"BUSD":364.51668,"WBNB":8576.47117,"BTCB":559.31857,"USDC":120.95672,"DAI":33.55773,"USDT":238.9301,"CAKE":0.00198,"WETH":22.68012,"FIL":0.00022}},{"date":1781568000,"tokens":{"BUSD":364.73874,"WBNB":8602.54585,"BTCB":558.20089,"USDC":120.81869,"DAI":33.60583,"USDT":238.86465,"CAKE":0.00199,"WETH":23.07458,"FIL":0.00022}},{"date":1781654400,"tokens":{"BUSD":358.86485,"WBNB":8380.78321,"BTCB":554.09418,"USDC":120.02499,"DAI":33.40006,"USDT":236.54894,"CAKE":0.00202,"WETH":23.07371,"FIL":0.00023}},{"date":1781740800,"tokens":{"BUSD":358.54095,"WBNB":8347.90581,"BTCB":547.5208,"USDC":119.56619,"DAI":33.2211,"USDT":236.08414,"CAKE":0.00197,"WETH":22.77108,"FIL":0.00023}},{"date":1781827200,"tokens":{"BUSD":346.35993,"WBNB":7866.81831,"BTCB":529.0562,"USDC":117.3449,"DAI":32.63035,"USDT":230.2063,"CAKE":0.00191,"WETH":22.03734,"FIL":0.00023}},{"date":1781913600,"tokens":{"BUSD":343.03329,"WBNB":7802.28693,"BTCB":532.48558,"USDC":117.38214,"DAI":32.60897,"USDT":229.97948,"CAKE":0.00196,"WETH":22.01583,"FIL":0.00022}},{"date":1782000000,"tokens":{"BUSD":342.31371,"WBNB":7820.77341,"BTCB":538.73518,"USDC":118.3226,"DAI":32.7979,"USDT":230.74972,"CAKE":0.002,"WETH":22.33258,"FIL":0.00022}},{"date":1782086400,"tokens":{"BUSD":342.59659,"WBNB":7843.64591,"BTCB":541.48409,"USDC":118.90141,"DAI":32.85062,"USDT":231.68365,"CAKE":0.00197,"WETH":22.50815,"FIL":0.00023}},{"date":1782172800,"tokens":{"BUSD":342.91946,"WBNB":7805.41515,"BTCB":538.82464,"USDC":118.43341,"DAI":32.95858,"USDT":231.10538,"CAKE":0.00193,"WETH":22.31002,"FIL":0.00023}},{"date":1782259200,"tokens":{"BUSD":338.27429,"WBNB":7607.23394,"BTCB":527.79873,"USDC":117.35098,"DAI":32.55471,"USDT":229.06716,"CAKE":0.00191,"WETH":21.77573,"FIL":0.00023}},{"date":1782345600,"tokens":{"BUSD":334.60717,"WBNB":7391.46001,"BTCB":510.33826,"USDC":115.8645,"DAI":32.15504,"USDT":226.12122,"CAKE":0.00186,"WETH":21.13963,"FIL":0.00021}},{"date":1782432000,"tokens":{"BUSD":335.11768,"WBNB":7313.95344,"BTCB":505.17018,"USDC":115.40619,"DAI":32.0161,"USDT":224.94047,"CAKE":0.00188,"WETH":20.5865,"FIL":0.00021}},{"date":1782518400,"tokens":{"BUSD":336.06512,"WBNB":7449.87969,"BTCB":511.912,"USDC":116.10488,"DAI":32.25378,"USDT":226.45501,"CAKE":0.0019,"WETH":20.99091,"FIL":0.00021}},{"date":1782604800,"tokens":{"BUSD":334.50338,"WBNB":7344.1814,"BTCB":506.31897,"USDC":115.26692,"DAI":32.0325,"USDT":224.90121,"CAKE":0.00188,"WETH":20.6851,"FIL":0.00021}},{"date":1782691200,"tokens":{"BUSD":333.57022,"WBNB":7249.35466,"BTCB":499.73197,"USDC":114.38252,"DAI":31.77472,"USDT":223.64477,"CAKE":0.00192,"WETH":20.58848,"FIL":0.0002}},{"date":1782777600,"tokens":{"BUSD":334.20636,"WBNB":7317.30009,"BTCB":503.92829,"USDC":114.89054,"DAI":32.0041,"USDT":225.06898,"CAKE":0.0019,"WETH":20.79728,"FIL":0.00021}},{"date":1782864000,"tokens":{"BUSD":332.506,"WBNB":7227.32842,"BTCB":494.53413,"USDC":113.95801,"DAI":31.69909,"USDT":222.76111,"CAKE":0.00187,"WETH":20.44686,"FIL":0.0002}},{"date":1782950400,"tokens":{"BUSD":333.39426,"WBNB":7295.24699,"BTCB":502.58267,"USDC":114.44531,"DAI":31.86541,"USDT":223.55237,"CAKE":0.00191,"WETH":20.92259,"FIL":0.00021}},{"date":1783036800,"tokens":{"BUSD":334.59702,"WBNB":7384.71427,"BTCB":511.35494,"USDC":115.3071,"DAI":32.05562,"USDT":225.0873,"CAKE":0.00195,"WETH":21.66212,"FIL":0.00022}},{"date":1783123200,"tokens":{"BUSD":336.90758,"WBNB":7501.36534,"BTCB":522.88478,"USDC":116.73618,"DAI":32.42994,"USDT":227.73013,"CAKE":0.00199,"WETH":22.18282,"FIL":0.00023}},{"date":1783209600,"tokens":{"BUSD":339.73532,"WBNB":7530.78041,"BTCB":522.5987,"USDC":116.63357,"DAI":32.43008,"USDT":227.87004,"CAKE":0.00196,"WETH":22.15617,"FIL":0.00022}},{"date":1783296000,"tokens":{"BUSD":345.02833,"WBNB":7790.30531,"BTCB":536.23298,"USDC":118.53566,"DAI":32.90918,"USDT":231.26605,"CAKE":0.00209,"WETH":22.77941,"FIL":0.00023}},{"date":1783382400,"tokens":{"BUSD":344.02638,"WBNB":7761.1695,"BTCB":536.74488,"USDC":118.24045,"DAI":32.85557,"USDT":231.35273,"CAKE":0.00205,"WETH":22.83182,"FIL":0.00023}},{"date":1783468800,"tokens":{"BUSD":340.32085,"WBNB":7520.71878,"BTCB":525.13736,"USDC":116.55768,"DAI":32.46214,"USDT":228.30526,"CAKE":0.00197,"WETH":22.17949,"FIL":0.00022}},{"date":1783555200,"tokens":{"BUSD":338.42917,"WBNB":7477.44443,"BTCB":517.56519,"USDC":116.37864,"DAI":32.26978,"USDT":227.64814,"CAKE":0.00196,"WETH":21.95523,"FIL":0.00022}},{"date":1783641600,"tokens":{"BUSD":340.46286,"WBNB":7525.9894,"BTCB":524.26741,"USDC":116.56234,"DAI":32.3883,"USDT":228.00868,"CAKE":0.00195,"WETH":21.97549,"FIL":0.00022}},{"date":1783728000,"tokens":{"BUSD":346.37247,"WBNB":7745.57799,"BTCB":533.27288,"USDC":117.04585,"DAI":32.52095,"USDT":230.08959,"CAKE":0.00201,"WETH":22.52758,"FIL":0.00022}},{"date":1783814400,"tokens":{"BUSD":345.55469,"WBNB":7722.64203,"BTCB":532.68701,"USDC":116.9929,"DAI":32.54941,"USDT":229.33652,"CAKE":0.00202,"WETH":22.53408,"FIL":0.00022}},{"date":1783900800,"tokens":{"BUSD":346.19168,"WBNB":7774.66937,"BTCB":533.4306,"USDC":117.32839,"DAI":32.59058,"USDT":230.20068,"CAKE":0.00202,"WETH":22.6836,"FIL":0.00022}},{"date":1783987200,"tokens":{"BUSD":343.77196,"WBNB":7628.45733,"BTCB":520.69436,"USDC":116.06406,"DAI":32.26738,"USDT":227.90603,"CAKE":0.00199,"WETH":22.20364,"FIL":0.00021}},{"date":1784073600,"tokens":{"BUSD":346.65158,"WBNB":7820.84918,"BTCB":535.62568,"USDC":117.6139,"DAI":32.64649,"USDT":230.98536,"CAKE":0.00204,"WETH":22.97921,"FIL":0.00022}},{"date":1784160000,"tokens":{"BUSD":346.85592,"WBNB":7813.13482,"BTCB":535.93111,"USDC":117.56391,"DAI":32.68462,"USDT":230.76243,"CAKE":0.00201,"WETH":23.32455,"FIL":0.00022}},{"date":1784246400,"tokens":{"BUSD":345.33483,"WBNB":7695.93983,"BTCB":529.80608,"USDC":116.96403,"DAI":32.54099,"USDT":229.47108,"CAKE":0.00198,"WETH":22.85564,"FIL":0.00022}},{"date":1784332800,"tokens":{"BUSD":343.99823,"WBNB":7654.11275,"BTCB":528.79226,"USDC":116.25487,"DAI":32.28735,"USDT":228.22297,"CAKE":0.002,"WETH":22.61036,"FIL":0.00022}},{"date":1784419200,"tokens":{"BUSD":341.95267,"WBNB":7617.08885,"BTCB":533.30763,"USDC":116.54292,"DAI":32.34941,"USDT":228.66464,"CAKE":0.00201,"WETH":22.80432,"FIL":0.00021}},{"date":1784505600,"tokens":{"BUSD":342.19831,"WBNB":7602.32648,"BTCB":533.09825,"USDC":116.73052,"DAI":32.35026,"USDT":228.66065,"CAKE":0.002,"WETH":23.00975,"FIL":0.0002}},{"date":1784592000,"tokens":{"BUSD":342.2784,"WBNB":7644.99115,"BTCB":537.20818,"USDC":116.90232,"DAI":32.42623,"USDT":228.91784,"CAKE":0.002,"WETH":23.23204,"FIL":0.00021}},{"date":1784678400,"tokens":{"BUSD":343.28314,"WBNB":7643.32264,"BTCB":541.07609,"USDC":117.00472,"DAI":32.53225,"USDT":229.19053,"CAKE":0.002,"WETH":23.33435,"FIL":0.00022}},{"date":1784764800,"tokens":{"BUSD":343.45854,"WBNB":7611.51556,"BTCB":539.03133,"USDC":116.73673,"DAI":32.45281,"USDT":228.80599,"CAKE":0.002,"WETH":23.23569,"FIL":0.00022}},{"date":1784851200,"tokens":{"BUSD":341.96496,"WBNB":7552.76106,"BTCB":533.56627,"USDC":116.25705,"DAI":32.46704,"USDT":227.81627,"CAKE":0.00198,"WETH":22.8356,"FIL":0.00021}},{"date":1784937600,"tokens":{"BUSD":340.75872,"WBNB":7527.91095,"BTCB":526.38206,"USDC":115.97903,"DAI":32.13969,"USDT":227.29695,"CAKE":0.002,"WETH":22.62765,"FIL":0.0002}},{"date":1785024000,"tokens":{"BUSD":341.51529,"WBNB":7585.44265,"BTCB":529.98831,"USDC":116.43215,"DAI":32.20868,"USDT":228.03651,"CAKE":0.002,"WETH":22.87761,"FIL":0.00021}},{"date":1785110400,"tokens":{"BUSD":341.55609,"WBNB":7671.60771,"BTCB":535.95028,"USDC":116.98869,"DAI":32.38468,"USDT":228.85582,"CAKE":0.00201,"WETH":23.42115,"FIL":0.00021}},{"date":1785196800,"tokens":{"BUSD":340.76758,"WBNB":7548.10342,"BTCB":522.00446,"USDC":116.22469,"DAI":32.49213,"USDT":227.58417,"CAKE":0.00194,"WETH":22.74492,"FIL":0.0002}},{"date":1785283200,"tokens":{"BUSD":340.65462,"WBNB":7617.19273,"BTCB":527.00887,"USDC":116.56299,"DAI":32.33797,"USDT":228.38542,"CAKE":0.00198,"WETH":23.01132,"FIL":0.0002}},{"date":1785369600,"tokens":{"BUSD":340.44382,"WBNB":7618.58321,"BTCB":526.72459,"USDC":116.72233,"DAI":32.45313,"USDT":228.24684,"CAKE":0.00197,"WETH":23.01965,"FIL":0.00019}},{"date":1785456000,"tokens":{"BUSD":343.33381,"WBNB":7858.14509,"BTCB":537.15605,"USDC":118.46118,"DAI":33.00578,"USDT":231.35735,"CAKE":0.00206,"WETH":23.48198,"FIL":0.0002}},{"date":1785542400,"tokens":{"BUSD":344.42466,"WBNB":7842.25978,"BTCB":533.37309,"USDC":118.42179,"DAI":33.00514,"USDT":231.48294,"CAKE":0.00208,"WETH":23.18173,"FIL":0.0002}},{"date":1785628800,"tokens":{"BUSD":340.91763,"WBNB":7683.32894,"BTCB":527.44946,"USDC":117.16823,"DAI":32.65154,"USDT":229.16467,"CAKE":0.00201,"WETH":22.81144,"FIL":0.0002}},{"date":1785715200,"tokens":{"BUSD":342.71645,"WBNB":7750.18314,"BTCB":529.66469,"USDC":118.05313,"DAI":32.83517,"USDT":230.5796,"CAKE":0.00204,"WETH":22.98644,"FIL":0.0002}},{"date":1785801600,"tokens":{"BUSD":343.22156,"WBNB":7804.90261,"BTCB":537.01889,"USDC":118.73339,"DAI":32.88731,"USDT":231.62269,"CAKE":0.00205,"WETH":23.28229,"FIL":0.00021}},{"date":1785888000,"tokens":{"BUSD":344.30187,"WBNB":7882.82352,"BTCB":541.55865,"USDC":119.83987,"DAI":33.21758,"USDT":233.63296,"CAKE":0.00203,"WETH":23.3601,"FIL":0.0002}},{"date":1785974400,"tokens":{"BUSD":345.06415,"WBNB":7862.31111,"BTCB":543.07346,"USDC":119.3025,"DAI":33.19094,"USDT":232.21309,"CAKE":0.00201,"WETH":23.54454,"FIL":0.0002}},{"date":1786060800,"tokens":{"BUSD":343.58126,"WBNB":7865.45041,"BTCB":538.3956,"USDC":118.85757,"DAI":33.09454,"USDT":231.93811,"CAKE":0.002,"WETH":23.42565,"FIL":0.0002}},{"date":1786147200,"tokens":{"BUSD":343.47622,"WBNB":7865.51962,"BTCB":542.69648,"USDC":118.85258,"DAI":33.09657,"USDT":231.96587,"CAKE":0.00201,"WETH":23.53223,"FIL":0.0002}},{"date":1786233600,"tokens":{"BUSD":342.92328,"WBNB":7933.52627,"BTCB":546.13147,"USDC":119.93378,"DAI":33.43206,"USDT":233.18591,"CAKE":0.00206,"WETH":23.78087,"FIL":0.0002}},{"date":1786320000,"tokens":{"BUSD":345.54441,"WBNB":7906.56262,"BTCB":547.26511,"USDC":120.74685,"DAI":33.46111,"USDT":233.75454,"CAKE":0.00206,"WETH":23.82966,"FIL":0.0002}},{"date":1786406400,"tokens":{"BUSD":342.79713,"WBNB":7849.92211,"BTCB":541.02269,"USDC":119.74986,"DAI":33.26473,"USDT":233.19135,"CAKE":0.00206,"WETH":23.45426,"FIL":0.0002}},{"date":1786492800,"tokens":{"BUSD":344.87988,"WBNB":8096.94115,"BTCB":545.85607,"USDC":121.4243,"DAI":33.5674,"USDT":235.60243,"CAKE":0.00208,"WETH":23.75651,"FIL":0.0002}},{"date":1786579200,"tokens":{"BUSD":345.51276,"WBNB":8051.97465,"BTCB":543.77461,"USDC":120.62058,"DAI":33.59111,"USDT":234.71096,"CAKE":0.00207,"WETH":23.72653,"FIL":0.00019}},{"date":1786665600,"tokens":{"BUSD":345.16038,"WBNB":8046.43753,"BTCB":543.59763,"USDC":120.70549,"DAI":33.58203,"USDT":234.85954,"CAKE":0.00204,"WETH":23.7619,"FIL":0.00019}},{"date":1786752000,"tokens":{"BUSD":344.20453,"WBNB":8000.34376,"BTCB":540.28372,"USDC":120.12203,"DAI":33.57548,"USDT":234.14082,"CAKE":0.00203,"WETH":23.66859,"FIL":0.0002}},{"date":1786838400,"tokens":{"BUSD":344.25378,"WBNB":7937.96144,"BTCB":541.02323,"USDC":120.54844,"DAI":33.58004,"USDT":234.7507,"CAKE":0.00204,"WETH":23.69511,"FIL":0.00019}},{"date":1786924800,"tokens":{"BUSD":343.5231,"WBNB":7884.53292,"BTCB":539.71958,"USDC":119.98287,"DAI":33.44678,"USDT":233.46963,"CAKE":0.00208,"WETH":23.77986,"FIL":0.00019}},{"date":1787011200,"tokens":{"BUSD":342.45975,"WBNB":7856.42816,"BTCB":545.14563,"USDC":120.17533,"DAI":33.43845,"USDT":233.91781,"CAKE":0.00209,"WETH":23.75986,"FIL":0.00019}},{"date":1787097600,"tokens":{"BUSD":342.17008,"WBNB":7879.00057,"BTCB":545.33243,"USDC":119.89259,"DAI":33.43488,"USDT":233.39713,"CAKE":0.00217,"WETH":23.83243,"FIL":0.00018}},{"date":1787184000,"tokens":{"BUSD":345.84014,"WBNB":8143.75572,"BTCB":571.69469,"USDC":122.0639,"DAI":34.02953,"USDT":237.41132,"CAKE":0.00228,"WETH":26.298,"FIL":0.00019}},{"date":1787270400,"tokens":{"BUSD":353.63689,"WBNB":8578.36481,"BTCB":613.09683,"USDC":125.7562,"DAI":34.62326,"USDT":243.88557,"CAKE":0.00235,"WETH":27.59997,"FIL":0.00021}},{"date":1787356800,"tokens":{"BUSD":358.44589,"WBNB":8930.28159,"BTCB":638.49559,"USDC":128.15278,"DAI":35.35734,"USDT":248.3644,"CAKE":0.00253,"WETH":29.13531,"FIL":0.00023}},{"date":1787443200,"tokens":{"BUSD":359.71818,"WBNB":8927.6244,"BTCB":638.84678,"USDC":128.88337,"DAI":35.75196,"USDT":249.79892,"CAKE":0.00243,"WETH":28.70903,"FIL":0.00022}},{"date":1787529600,"tokens":{"BUSD":361.34177,"WBNB":9017.13474,"BTCB":640.42212,"USDC":129.22264,"DAI":35.9398,"USDT":250.39835,"CAKE":0.00248,"WETH":28.92882,"FIL":0.00021}},{"date":1787616000,"tokens":{"BUSD":362.80312,"WBNB":9121.86805,"BTCB":656.67881,"USDC":130.08323,"DAI":36.17029,"USDT":252.11636,"CAKE":0.00253,"WETH":29.34225,"FIL":0.00021}},{"date":1787702400,"tokens":{"BUSD":360.90627,"WBNB":9045.75358,"BTCB":646.22566,"USDC":128.88451,"DAI":35.94616,"USDT":250.16528,"CAKE":0.00244,"WETH":28.78486,"FIL":0.0002}},{"date":1787788800,"tokens":{"BUSD":361.40596,"WBNB":9112.06627,"BTCB":648.79101,"USDC":129.71741,"DAI":35.95022,"USDT":251.41168,"CAKE":0.00245,"WETH":29.40231,"FIL":0.0002}},{"date":1787875200,"tokens":{"BUSD":363.00814,"WBNB":9295.57398,"BTCB":662.92706,"USDC":130.79234,"DAI":36.10178,"USDT":253.17647,"CAKE":0.00253,"WETH":29.71947,"FIL":0.0002}},{"date":1787961600,"tokens":{"BUSD":359.48745,"WBNB":8989.1079,"BTCB":639.35162,"USDC":128.41806,"DAI":35.68497,"USDT":249.11795,"CAKE":0.00245,"WETH":28.85098,"FIL":0.00019}},{"date":1788048000,"tokens":{"BUSD":359.19917,"WBNB":9113.31691,"BTCB":641.90742,"USDC":128.74239,"DAI":35.68289,"USDT":249.55422,"CAKE":0.00247,"WETH":28.93098,"FIL":0.00019}},{"date":1788134400,"tokens":{"BUSD":358.09151,"WBNB":8954.3906,"BTCB":636.83335,"USDC":127.92927,"DAI":35.46222,"USDT":248.0087,"CAKE":0.0026,"WETH":28.51526,"FIL":0.00019}},{"date":1788220800,"tokens":{"BUSD":359.17745,"WBNB":9176.59627,"BTCB":642.6141,"USDC":128.58368,"DAI":35.70497,"USDT":249.09159,"CAKE":0.00266,"WETH":28.97819,"FIL":0.00019}},{"date":1788307200,"tokens":{"BUSD":357.19097,"WBNB":9118.44892,"BTCB":633.01817,"USDC":127.5137,"DAI":35.47476,"USDT":247.45646,"CAKE":0.00258,"WETH":28.39703,"FIL":0.00022}},{"date":1788393600,"tokens":{"BUSD":357.74891,"WBNB":9197.50973,"BTCB":637.34292,"USDC":128.51695,"DAI":35.54559,"USDT":248.89223,"CAKE":0.00262,"WETH":28.55615,"FIL":0.00023}},{"date":1788480000,"tokens":{"BUSD":363.74872,"WBNB":9629.69418,"BTCB":668.33207,"USDC":131.2784,"DAI":36.51692,"USDT":254.27352,"CAKE":0.00286,"WETH":29.84317,"FIL":0.00022}},{"date":1788566400,"tokens":{"BUSD":362.26996,"WBNB":9735.12368,"BTCB":658.6321,"USDC":131.2055,"DAI":36.31224,"USDT":253.87191,"CAKE":0.00282,"WETH":29.45138,"FIL":0.00021}},{"date":1788652800,"tokens":{"BUSD":372.17476,"WBNB":10130.65535,"BTCB":681.83964,"USDC":135.28811,"DAI":37.58755,"USDT":261.22501,"CAKE":0.0032,"WETH":30.65244,"FIL":0.00024}},{"date":1788739200,"tokens":{"BUSD":369.16377,"WBNB":9863.18407,"BTCB":678.30104,"USDC":133.91414,"DAI":37.2352,"USDT":258.55859,"CAKE":0.00316,"WETH":30.33458,"FIL":0.00023}},{"date":1788825600,"tokens":{"BUSD":366.94245,"WBNB":9751.31677,"BTCB":666.54901,"USDC":132.8901,"DAI":37.07551,"USDT":257.24017,"CAKE":0.00635,"WETH":30.06533,"FIL":0.00024}},{"date":1788912000,"tokens":{"BUSD":370.76657,"WBNB":9870.25622,"BTCB":671.80951,"USDC":134.01981,"DAI":37.2186,"USDT":258.93535,"CAKE":0.00647,"WETH":30.31513,"FIL":0.00024}},{"date":1788998400,"tokens":{"BUSD":364.78869,"WBNB":9565.49556,"BTCB":654.92477,"USDC":131.40118,"DAI":36.49589,"USDT":253.91556,"CAKE":0.00628,"WETH":29.59392,"FIL":0.00023}},{"date":1789084800,"tokens":{"BUSD":366.18103,"WBNB":9416.54911,"BTCB":648.19213,"USDC":130.53449,"DAI":36.21415,"USDT":252.73864,"CAKE":0.00603,"WETH":29.22142,"FIL":0.00022}},{"date":1789171200,"tokens":{"BUSD":364.78496,"WBNB":9639.2586,"BTCB":653.13599,"USDC":132.19554,"DAI":36.71752,"USDT":255.43441,"CAKE":0.00634,"WETH":30.01886,"FIL":0.00023}},{"date":1789257600,"tokens":{"BUSD":364.80711,"WBNB":9567.84111,"BTCB":654.35488,"USDC":131.94936,"DAI":36.71468,"USDT":255.22005,"CAKE":0.00472,"WETH":30.07852,"FIL":0.00023}},{"date":1789344000,"tokens":{"BUSD":361.95677,"WBNB":9437.66112,"BTCB":647.67749,"USDC":131.09403,"DAI":36.42875,"USDT":253.51845,"CAKE":0.00473,"WETH":29.46666,"FIL":0.00027}},{"date":1789430400,"tokens":{"BUSD":362.03554,"WBNB":9445.61608,"BTCB":652.36394,"USDC":131.39596,"DAI":36.46551,"USDT":253.9012,"CAKE":0.00493,"WETH":29.69475,"FIL":0.00025}},{"date":1789516800,"tokens":{"BUSD":359.96108,"WBNB":9220.41985,"BTCB":639.41785,"USDC":130.57998,"DAI":36.31244,"USDT":252.51133,"CAKE":0.00465,"WETH":28.95951,"FIL":0.00023}},{"date":1789603200,"tokens":{"BUSD":361.34523,"WBNB":9389.58553,"BTCB":649.44029,"USDC":131.5313,"DAI":36.40373,"USDT":254.26642,"CAKE":0.00494,"WETH":29.36565,"FIL":0.00023}},{"date":1789689600,"tokens":{"BUSD":363.7235,"WBNB":9685.12459,"BTCB":665.05863,"USDC":133.68399,"DAI":37.14597,"USDT":257.92739,"CAKE":0.0053,"WETH":30.30169,"FIL":0.00024}},{"date":1789776000,"tokens":{"BUSD":366.88144,"WBNB":9855.85095,"BTCB":686.32883,"USDC":135.18343,"DAI":37.54907,"USDT":260.15074,"CAKE":0.00519,"WETH":31.34241,"FIL":0.00027}},{"date":1789862400,"tokens":{"BUSD":366.70404,"WBNB":9907.11096,"BTCB":684.96071,"USDC":135.05719,"DAI":37.54167,"USDT":260.27886,"CAKE":0.00513,"WETH":31.49022,"FIL":0.00027}},{"date":1789948800,"tokens":{"BUSD":368.75184,"WBNB":10025.70238,"BTCB":690.11489,"USDC":136.24377,"DAI":37.62247,"USDT":262.00026,"CAKE":0.00548,"WETH":31.62311,"FIL":0.00027}},{"date":1790035200,"tokens":{"BUSD":372.57602,"WBNB":10210.81008,"BTCB":720.96364,"USDC":137.72617,"DAI":38.37752,"USDT":265.00287,"CAKE":0.00535,"WETH":32.7494,"FIL":0.00028}},{"date":1790121600,"tokens":{"BUSD":372.00807,"WBNB":10241.82642,"BTCB":720.3065,"USDC":137.23993,"DAI":38.10818,"USDT":265.0622,"CAKE":0.00568,"WETH":32.98938,"FIL":0.0003}},{"date":1790208000,"tokens":{"BUSD":367.88434,"WBNB":9845.60091,"BTCB":698.88396,"USDC":135.57081,"DAI":37.61644,"USDT":260.85218,"CAKE":0.00546,"WETH":31.92639,"FIL":0.00026}},{"date":1790294400,"tokens":{"BUSD":368.94219,"WBNB":9976.36453,"BTCB":705.6602,"USDC":136.58797,"DAI":37.8731,"USDT":262.36073,"CAKE":0.00582,"WETH":31.88749,"FIL":0.00028}},{"date":1790380800,"tokens":{"BUSD":369.02711,"WBNB":10096.52407,"BTCB":704.19947,"USDC":136.16862,"DAI":37.8764,"USDT":262.32123,"CAKE":0.00593,"WETH":32.07378,"FIL":0.0003}},{"date":1790467200,"tokens":{"BUSD":369.21312,"WBNB":10060.04319,"BTCB":703.09739,"USDC":136.16241,"DAI":37.88135,"USDT":261.68033,"CAKE":0.00581,"WETH":32.08477,"FIL":0.00032}},{"date":1790553600,"tokens":{"BUSD":370.3991,"WBNB":10032.79609,"BTCB":699.8266,"USDC":136.46749,"DAI":37.8903,"USDT":261.71062,"CAKE":0.00587,"WETH":31.48562,"FIL":0.00031}},{"date":1790640000,"tokens":{"BUSD":367.11765,"WBNB":9860.75685,"BTCB":696.43533,"USDC":135.03256,"DAI":37.55775,"USDT":259.54327,"CAKE":0.00541,"WETH":31.66917,"FIL":0.00029}},{"date":1790726400,"tokens":{"BUSD":366.18551,"WBNB":9930.18995,"BTCB":697.26907,"USDC":134.55602,"DAI":37.55698,"USDT":259.63484,"CAKE":0.00545,"WETH":31.54106,"FIL":0.0003}},{"date":1790812800,"tokens":{"BUSD":366.73517,"WBNB":10051.50871,"BTCB":696.39404,"USDC":135.59539,"DAI":37.53947,"USDT":261.20216,"CAKE":0.00552,"WETH":31.81966,"FIL":0.0003}},{"date":1790899200,"tokens":{"BUSD":368.17383,"WBNB":10078.74464,"BTCB":705.53927,"USDC":136.00272,"DAI":37.54489,"USDT":261.46353,"CAKE":0.00548,"WETH":32.02106,"FIL":0.00029}},{"date":1790985600,"tokens":{"BUSD":368.46004,"WBNB":9963.43804,"BTCB":705.05824,"USDC":135.44525,"DAI":37.65269,"USDT":260.88946,"CAKE":0.00532,"WETH":31.66615,"FIL":0.00029}},{"date":1791072000,"tokens":{"BUSD":369.2831,"WBNB":10173.83472,"BTCB":707.57644,"USDC":137.17981,"DAI":38.14513,"USDT":264.18678,"CAKE":0.00537,"WETH":32.21636,"FIL":0.0003}},{"date":1791158400,"tokens":{"BUSD":373.37812,"WBNB":10331.9499,"BTCB":725.89502,"USDC":138.4768,"DAI":38.33722,"USDT":265.91453,"CAKE":0.00539,"WETH":32.72952,"FIL":0.0003}},{"date":1791244800,"tokens":{"BUSD":371.85406,"WBNB":10135.65559,"BTCB":719.06202,"USDC":137.55392,"DAI":38.2106,"USDT":264.1457,"CAKE":0.00525,"WETH":32.56874,"FIL":0.00033}},{"date":1791331200,"tokens":{"BUSD":370.14991,"WBNB":10079.30294,"BTCB":712.65805,"USDC":136.8428,"DAI":37.98533,"USDT":263.59266,"CAKE":0.00507,"WETH":32.20795,"FIL":0.00033}},{"date":1791417600,"tokens":{"BUSD":368.20755,"WBNB":9909.47431,"BTCB":695.00455,"USDC":135.81485,"DAI":37.58036,"USDT":261.85188,"CAKE":0.0048,"WETH":31.19392,"FIL":0.0003}},{"date":1791504000,"tokens":{"BUSD":361.78516,"WBNB":9530.3407,"BTCB":674.78798,"USDC":132.91852,"DAI":36.61068,"USDT":256.49949,"CAKE":0.0046,"WETH":30.19395,"FIL":0.00031}},{"date":1791590400,"tokens":{"BUSD":363.15224,"WBNB":9608.75731,"BTCB":678.47634,"USDC":132.93734,"DAI":36.77307,"USDT":256.86804,"CAKE":0.00469,"WETH":30.20691,"FIL":0.00031}},{"date":1791676800,"tokens":{"BUSD":363.187,"WBNB":9609.74319,"BTCB":687.84515,"USDC":134.18425,"DAI":37.06637,"USDT":257.96616,"CAKE":0.00479,"WETH":30.47388,"FIL":0.00032}},{"date":1791763200,"tokens":{"BUSD":360.71902,"WBNB":9641.44729,"BTCB":690.42925,"USDC":134.41009,"DAI":37.05619,"USDT":258.61209,"CAKE":0.00502,"WETH":30.79663,"FIL":0.00035}},{"date":1791849600,"tokens":{"BUSD":360.89985,"WBNB":9529.13179,"BTCB":685.37477,"USDC":132.94225,"DAI":36.83433,"USDT":256.76412,"CAKE":0.00489,"WETH":30.07682,"FIL":0.00032}},{"date":1791936000,"tokens":{"BUSD":361.66365,"WBNB":9528.66078,"BTCB":684.03302,"USDC":133.3235,"DAI":36.92997,"USDT":257.01746,"CAKE":0.00492,"WETH":30.22409,"FIL":0.00033}},{"date":1792022400,"tokens":{"BUSD":359.39544,"WBNB":9196.65102,"BTCB":666.10368,"USDC":131.05857,"DAI":36.39115,"USDT":253.51921,"CAKE":0.0046,"WETH":28.61729,"FIL":0.0003}},{"date":1792108800,"tokens":{"BUSD":360.45662,"WBNB":9363.40111,"BTCB":676.361,"USDC":132.13173,"DAI":36.55725,"USDT":255.09967,"CAKE":0.00467,"WETH":29.57725,"FIL":0.00032}},{"date":1792195200,"tokens":{"BUSD":360.25178,"WBNB":9271.28419,"BTCB":674.09192,"USDC":131.30737,"DAI":36.68059,"USDT":253.87624,"CAKE":0.00464,"WETH":29.21964,"FIL":0.00033}},{"date":1792261187,"tokens":{"BUSD":358.41649,"WBNB":9163.29846,"BTCB":664.93707,"USDC":130.83994,"DAI":36.56224,"USDT":252.94543,"CAKE":0.00472,"WETH":29.06328,"FIL":0.0003}}],"tokens":[{"date":1661558400,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":723.83733,"USDT":7952.06777,"SXP":65877.99182,"WETH":0.93316,"DAI":22.79885,"BTCB":0.11083,"TWT":3546.52136,"ACS":454.04918,"XVS":133.89271,"XRP":0.01871,"USDC":77.80447,"BUSD":18507.76812,"ADA":4181.67984,"VAI":5705.16135,"BNB":120.82609}},{"date":1661644800,"tokens":{"ACSI":0,"CAKE":0.0091,"DOT":723.83733,"FIL":0.00058,"USDT":7952.06777,"SXP":65877.99182,"WETH":0.93316,"DAI":22.79885,"BTCB":0.11083,"TWT":3537.8207,"ACS":454.04918,"XVS":133.89271,"XRP":0.01871,"USDC":77.80447,"BUSD":18510.71316,"ADA":4138.49382,"VAI":5705.16135,"BNB":120.91521}},{"date":1661731200,"tokens":{"ACSI":0,"CAKE":0.0091,"DOT":729.20313,"FIL":0.00058,"USDT":7952.12447,"SXP":65738.49903,"WETH":0.94007,"DAI":21.75506,"BTCB":0.11167,"TWT":3569.57295,"ACS":454.04918,"XVS":130.63837,"XRP":0.01871,"USDC":77.80447,"BUSD":18512.60709,"ADA":4230.7882,"VAI":5705.16135,"BNB":120.66947}},{"date":1661817600,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":722.52477,"USDT":7955.47289,"WETH":0.92255,"SXP":65517.24855,"DAI":22.18506,"BTCB":0.11145,"TWT":3566.0184,"ACS":439.2236,"XVS":131.90782,"XRP":0.01871,"USDC":78.38269,"BUSD":18566.53498,"ADA":4201.21536,"VAI":5701.54107,"BNB":121.1398}},{"date":1661904000,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":728.88232,"USDT":7957.51542,"WETH":0.92005,"SXP":65539.83137,"DAI":22.18506,"BTCB":0.11177,"TWT":3549.7774,"ACS":439.2236,"XVS":131.37179,"XRP":0.01871,"USDC":77.81497,"BUSD":18558.30658,"ADA":4186.39729,"VAI":5704.37553,"BNB":121.04884}},{"date":1661990400,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":726.43192,"USDT":7956.87708,"SXP":65380.30656,"WETH":0.91055,"DAI":22.18506,"BTCB":0.11142,"TWT":3546.31819,"ACS":439.2236,"XVS":131.37179,"XRP":0.01871,"USDC":78.17134,"BUSD":18517.67427,"ADA":4160.2134,"VAI":5704.37553,"BNB":121.60167}},{"date":1662076800,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":720.64472,"USDT":8007.66217,"SXP":64815.08581,"WETH":0.90089,"DAI":22.18506,"BTCB":0.11125,"TWT":3543.52834,"ACS":454.90976,"XVS":132.4977,"XRP":0.01871,"USDC":77.49439,"BUSD":18565.70357,"ADA":4129.41325,"VAI":5702.31801,"BNB":122.56918}},{"date":1662163200,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":711.42039,"USDT":8007.2201,"SXP":64756.46679,"WETH":0.90213,"DAI":22.18506,"BTCB":0.11208,"TWT":3515.18028,"ACS":465.89149,"XVS":131.91216,"XRP":0.01871,"USDC":77.49439,"BUSD":18550.15194,"ADA":4112.68906,"VAI":5702.31801,"BNB":122.97798}},{"date":1662249600,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":711.42039,"USDT":8005.09436,"SXP":64756.46679,"WETH":0.90693,"DAI":22.18506,"BTCB":0.11216,"TWT":3498.12907,"ACS":465.89149,"XVS":131.91216,"XRP":0.01871,"USDC":77.49439,"BUSD":18553.62362,"ADA":3997.92716,"VAI":5702.31801,"BNB":123.20033}},{"date":1662336000,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":707.74846,"USDT":8006.94531,"SXP":64216.72975,"WETH":0.90648,"DAI":22.18506,"BTCB":0.11236,"TWT":3512.4794,"ACS":466.20726,"XVS":131.91216,"XRP":0.01871,"USDC":77.49439,"BUSD":18606.88943,"ADA":3939.01768,"VAI":5702.31801,"BNB":123.87732}},{"date":1662422400,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":704.45442,"USDT":8007.02994,"SXP":64565.08672,"WETH":0.89428,"DAI":21.68705,"BTCB":0.11276,"TWT":3485.37632,"ACS":466.20726,"XVS":131.91216,"XRP":0.01871,"USDC":77.49439,"BUSD":18615.09058,"ADA":3952.83409,"VAI":5702.31801,"BNB":123.5826}},{"date":1662508800,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":715.28106,"USDT":7991.35149,"WETH":0.88646,"SXP":65865.78752,"DAI":21.68705,"BTCB":0.1117,"TWT":3489.69924,"ACS":466.20726,"XVS":131.91216,"XRP":0.01871,"USDC":75.7503,"BUSD":18371.89505,"ADA":3984.31621,"VAI":5702.31801,"BNB":122.58552}},{"date":1662595200,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":711.18172,"USDT":7999.00555,"SXP":66272.12562,"WETH":0.88606,"DAI":21.68705,"BTCB":0.11234,"TWT":3518.83179,"ACS":466.20726,"XVS":131.91216,"XRP":0.01871,"USDC":77.79725,"BUSD":18464.84732,"ADA":4008.98444,"VAI":5700.63173,"BNB":121.61225}},{"date":1662681600,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":710.66414,"USDT":8005.41975,"SXP":65510.19668,"WETH":0.89135,"DAI":21.98705,"BTCB":0.11326,"TWT":3519.33776,"ACS":466.20726,"XVS":134.48102,"XRP":0.01871,"USDC":77.79725,"BUSD":18595.27767,"ADA":4051.51618,"VAI":5651.31393,"BNB":122.08607}},{"date":1662768000,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":708.10536,"USDT":8062.0652,"SXP":65211.73894,"WETH":0.8855,"DAI":21.98705,"BTCB":0.11147,"TWT":3466.13869,"ACS":466.20726,"XVS":133.48414,"XRP":0.01871,"USDC":79.46725,"BUSD":18712.39579,"ADA":4051.51618,"VAI":5677.91565,"BNB":122.74337}},{"date":1662854400,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":711.94509,"USDT":8063.99741,"WETH":0.87987,"SXP":65124.05694,"DAI":22.98705,"BTCB":0.11143,"TWT":3514.49056,"ACS":466.20726,"XVS":132.40083,"XRP":0.01871,"USDC":79.65475,"BUSD":18752.58716,"ADA":4001.59228,"VAI":5679.48877,"BNB":122.5799}},{"date":1662940800,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":713.25838,"USDT":8066.43194,"SXP":65215.15496,"WETH":0.87847,"DAI":22.98705,"BTCB":0.10983,"TWT":3527.44647,"ACS":466.20726,"XVS":132.40083,"XRP":0.01871,"USDC":79.65475,"BUSD":18742.13229,"ADA":4006.83931,"VAI":5679.48877,"BNB":122.52839}},{"date":1663027200,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":712.80681,"USDT":8064.23702,"SXP":65046.92569,"WETH":0.8886,"DAI":22.98675,"BTCB":0.10891,"TWT":3524.2285,"ACS":466.20726,"XVS":132.75648,"XRP":0.01871,"USDC":79.75475,"BUSD":18736.63642,"ADA":4014.86649,"VAI":5679.48877,"BNB":122.79901}},{"date":1663113600,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":721.96168,"USDT":8053.95234,"SXP":66215.64299,"WETH":0.90149,"DAI":22.68838,"BTCB":0.11008,"TWT":3425.71436,"ACS":466.20726,"XVS":133.21538,"XRP":0.01871,"USDC":77.95358,"BUSD":18506.67674,"ADA":4077.83924,"VAI":5705.24803,"BNB":121.89476}},{"date":1663200000,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":719.49877,"USDT":8048.44039,"SXP":66501.17302,"WETH":0.88733,"DAI":22.55602,"BTCB":0.1104,"TWT":3454.21109,"ACS":466.20726,"XVS":134.15521,"XRP":0.01871,"USDC":77.95358,"BUSD":18485.13344,"ADA":4018.49181,"VAI":5705.22776,"BNB":121.73392}},{"date":1663286400,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":719.58316,"USDT":8045.85649,"WETH":0.92495,"SXP":66849.39279,"DAI":22.25003,"BTCB":0.1099,"TWT":3446.91466,"ACS":466.20726,"XVS":135.00839,"XRP":0.01871,"USDC":77.12688,"BUSD":18382.35877,"ADA":4018.49181,"VAI":5742.44616,"BNB":121.39274}},{"date":1663372800,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":730.45207,"USDT":8042.58378,"SXP":67023.04216,"WETH":0.9394,"DAI":22.25003,"BTCB":0.11027,"TWT":3509.92832,"ACS":466.20726,"XVS":135.00839,"XRP":0.01871,"USDC":76.85377,"BUSD":18395.28992,"ADA":4032.81397,"VAI":5742.40548,"BNB":120.52144}},{"date":1663459200,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":724.69109,"USDT":8046.83006,"SXP":66504.01636,"WETH":0.93929,"DAI":22.25003,"BTCB":0.11036,"TWT":3489.38366,"ACS":466.20726,"XVS":136.17918,"XRP":0.01871,"USDC":77.75581,"BUSD":18449.12499,"ADA":4009.10712,"VAI":5742.40548,"BNB":121.20062}},{"date":1663545600,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":738.2993,"USDT":8036.95842,"WETH":0.95896,"SXP":67899.85106,"DAI":22.25003,"BTCB":0.10925,"TWT":3504.56295,"ACS":466.20726,"XVS":131.8762,"XRP":0.01871,"USDC":77.75581,"BUSD":18269.97356,"ADA":4075.24515,"VAI":5742.40548,"BNB":119.70564}},{"date":1663632000,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":751.21587,"USDT":8037.07409,"WETH":0.95394,"SXP":68008.07861,"DAI":21.5455,"BTCB":0.10914,"TWT":3516.92647,"ACS":459.02999,"XVS":131.04403,"XRP":0.01871,"USDC":76.28831,"BUSD":18304.03489,"ADA":4078.00088,"VAI":5738.78942,"BNB":119.1884}},{"date":1663718400,"tokens":{"ACSI":0,"CAKE":0.0091,"DOT":751.21587,"FIL":0.00058,"USDT":8035.24245,"WETH":0.96146,"SXP":67352.8233,"DAI":21.5455,"BTCB":0.11009,"TWT":3560.22989,"ACS":471.40237,"XVS":132.80589,"XRP":0.01871,"USDC":76.28831,"BUSD":18306.9113,"ADA":4062.67565,"VAI":5738.78942,"BNB":119.70871}},{"date":1663804800,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":758.24093,"USDT":8030.08986,"SXP":68050.3563,"WETH":0.9908,"DAI":21.5455,"BTCB":0.11013,"TWT":3568.33237,"ACS":471.40237,"XVS":133.80589,"XRP":0.01871,"USDC":76.28831,"BUSD":18230.88706,"ADA":4092.95886,"VAI":5738.78942,"BNB":118.75672}},{"date":1663891200,"tokens":{"ACSI":0,"CAKE":0.0091,"DOT":751.62151,"FIL":0.00058,"USDT":8039.16069,"SXP":67138.15799,"WETH":0.98069,"DAI":21.5455,"BTCB":0.11118,"TWT":3574.09686,"ACS":469.13672,"XVS":133.80589,"XRP":0.01871,"USDC":76.58568,"BUSD":18389.62195,"ADA":4073.5892,"VAI":5719.71344,"BNB":119.48128}},{"date":1663977600,"tokens":{"ACSI":0,"CAKE":0.0091,"DOT":756.30074,"FIL":0.00058,"USDT":8045.09362,"SXP":66045.84941,"WETH":0.98433,"DAI":21.5455,"BTCB":0.11269,"TWT":3613.5286,"ACS":477.39342,"XVS":135.19149,"XRP":0.01871,"USDC":77.58389,"BUSD":18453.84213,"ADA":4090.32502,"VAI":5719.71344,"BNB":120.17813}},{"date":1664064000,"tokens":{"ACSI":0,"CAKE":0.0091,"DOT":759.24879,"FIL":0.00058,"USDT":8046.19161,"SXP":66639.73851,"WETH":0.98145,"DAI":21.5455,"BTCB":0.11309,"TWT":3607.06984,"ACS":477.39342,"XVS":135.19149,"XRP":0.01871,"USDC":77.58389,"BUSD":18449.40915,"ADA":4103.35482,"VAI":5719.71344,"BNB":119.35413}},{"date":1664150400,"tokens":{"ACSI":0,"CAKE":0.0091,"DOT":764.84961,"FIL":0.00058,"USDT":8044.78001,"SXP":67194.01366,"WETH":0.98974,"DAI":21.5455,"BTCB":0.11285,"TWT":3627.25283,"ACS":477.39342,"XVS":132.70952,"XRP":0.01871,"USDC":77.58389,"BUSD":18388.60879,"ADA":4149.63326,"VAI":5722.97404,"BNB":118.62561}},{"date":1664236800,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":750.65864,"USDT":8050.83158,"WETH":0.98003,"SXP":67023.30278,"DAI":21.5455,"BTCB":0.1117,"TWT":3629.28955,"ACS":477.39342,"XVS":132.70952,"XRP":0.01871,"USDC":77.56766,"BUSD":18406.39273,"ADA":4149.63326,"VAI":5724.0645,"BNB":119.19942}},{"date":1664323200,"tokens":{"ACSI":0,"CAKE":0.0091,"DOT":755.66423,"FIL":0.00058,"USDT":8048.1267,"SXP":66241.032,"WETH":0.97619,"DAI":21.5455,"BTCB":0.11155,"TWT":3613.06666,"ACS":477.39342,"XVS":132.70952,"XRP":0.01871,"USDC":75.972,"BUSD":18436.8081,"ADA":4157.99349,"VAI":5724.05444,"BNB":120.05716}},{"date":1664409600,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":761.97805,"USDT":8051.9128,"WETH":0.98556,"SXP":66944.48468,"DAI":21.5455,"BTCB":0.11174,"TWT":3663.53572,"ACS":477.39342,"XVS":132.83348,"XRP":0.01871,"USDC":77.72785,"BUSD":18463.87208,"ADA":4214.13231,"VAI":5724.04428,"BNB":118.59262}},{"date":1664496000,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":767.21477,"USDT":8054.87412,"WETH":0.99083,"SXP":66955.82612,"DAI":21.5455,"BTCB":0.1121,"TWT":3700.76959,"ACS":477.39342,"XVS":132.83348,"XRP":0.01871,"USDC":77.76153,"BUSD":18483.39986,"ADA":4255.50916,"VAI":5724.04428,"BNB":118.15419}},{"date":1664582400,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":772.76408,"USDT":8055.59345,"SXP":66905.06417,"WETH":0.99272,"DAI":22.1132,"BTCB":0.11219,"TWT":3697.91877,"ACS":477.39342,"XVS":133.64853,"XRP":0.01871,"USDC":78.76195,"BUSD":18501.17247,"ADA":4286.69296,"VAI":5725.44891,"BNB":117.95427}},{"date":1664668800,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":777.77553,"USDT":8054.50744,"SXP":67348.95592,"WETH":0.99845,"DAI":22.1132,"BTCB":0.11326,"TWT":3698.7336,"ACS":477.39342,"XVS":129.48209,"XRP":0.01871,"USDC":78.76195,"BUSD":18458.99776,"ADA":4277.13751,"VAI":5734.90514,"BNB":117.40947}},{"date":1664755200,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":783.01585,"USDT":8055.46237,"SXP":68154.30336,"WETH":1.01728,"DAI":22.1132,"BTCB":0.11259,"TWT":3710.681,"ACS":477.39342,"XVS":130.25476,"XRP":0.01871,"USDC":78.76195,"BUSD":18433.58716,"ADA":4315.92756,"VAI":5734.90514,"BNB":116.25911}},{"date":1664841600,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":773.35304,"USDT":8056.10864,"SXP":67373.63697,"WETH":1.00425,"DAI":22.1132,"BTCB":0.11259,"TWT":3688.03269,"ACS":477.39342,"XVS":130.18287,"XRP":0.01871,"USDC":78.76195,"BUSD":18478.87577,"ADA":4336.77972,"VAI":5734.92514,"BNB":117.37406}},{"date":1664928000,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":778.58208,"USDT":8062.5343,"SXP":67455.30362,"WETH":1.00458,"DAI":22.1132,"BTCB":0.11238,"TWT":3739.11046,"ACS":477.39342,"XVS":129.45337,"XRP":0.01871,"USDC":79.76195,"BUSD":18545.96532,"ADA":4363.44648,"VAI":5734.92514,"BNB":116.7303}},{"date":1665014400,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":780.162,"USDT":8060.67582,"SXP":67773.79336,"WETH":1.00266,"DAI":22.1132,"BTCB":0.11228,"TWT":3602.41332,"ACS":477.39342,"XVS":129.46084,"XRP":0.01871,"USDC":79.76195,"BUSD":18598.73823,"ADA":4363.44648,"VAI":5678.15082,"BNB":116.78425}},{"date":1665100800,"tokens":{"ACSI":0,"CAKE":0.0091,"DOT":770.70551,"FIL":0.00058,"USDT":8055.90095,"SXP":67073.95635,"WETH":0.98121,"DAI":22.1132,"BTCB":0.11104,"TWT":3540.38007,"ACS":477.39342,"XVS":130.17008,"XRP":0.01871,"USDC":79.76195,"BUSD":18514.75179,"ADA":4314.88472,"VAI":5671.39484,"BNB":118.65856}},{"date":1665187200,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":772.20551,"USDT":8057.17283,"WETH":0.9919,"SXP":67501.14543,"DAI":22.1132,"BTCB":0.11123,"TWT":3607.23219,"ACS":477.39342,"XVS":127.58147,"XRP":0.01871,"USDC":77.99069,"BUSD":18519.92763,"ADA":4314.88472,"VAI":5671.39484,"BNB":117.84026}},{"date":1665273600,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":766.08526,"USDT":8054.06736,"SXP":67224.1572,"WETH":0.99045,"DAI":22.1132,"BTCB":0.11205,"TWT":3603.46566,"ACS":491.71525,"XVS":128.30884,"XRP":0.01871,"USDC":77.99069,"BUSD":18558.6452,"ADA":4288.77925,"VAI":5611.58469,"BNB":118.35372}},{"date":1665360000,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":759.11223,"USDT":8051.05598,"WETH":0.98772,"SXP":67057.71398,"DAI":22.1132,"BTCB":0.11189,"TWT":3571.07663,"ACS":491.71525,"XVS":129.43687,"XRP":0.01871,"USDC":77.92005,"BUSD":18547.26277,"ADA":4288.77925,"VAI":5627.93089,"BNB":118.83024}},{"date":1665446400,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":758.1087,"USDT":8046.55864,"SXP":67605.74308,"WETH":0.98548,"DAI":21.85827,"BTCB":0.11065,"TWT":3553.92295,"ACS":491.71525,"XVS":129.43687,"XRP":0.01871,"USDC":76.4585,"BUSD":18423.20709,"ADA":4391.44498,"VAI":5647.25658,"BNB":118.58731}},{"date":1665532800,"tokens":{"ACSI":0,"CAKE":0.0091,"DOT":762.74625,"FIL":0.00058,"USDT":8045.86742,"WETH":0.989,"SXP":68318.12641,"DAI":21.85827,"BTCB":0.11049,"TWT":3531.16848,"ACS":491.71525,"XVS":130.21132,"XRP":0.01871,"USDC":76.4585,"BUSD":18368.71887,"ADA":4391.44498,"VAI":5685.7029,"BNB":117.742}},{"date":1665619200,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":762.74625,"USDT":8042.44767,"WETH":0.98352,"SXP":68677.58275,"DAI":21.85827,"BTCB":0.10967,"TWT":3510.59446,"ACS":491.71525,"XVS":131.84485,"XRP":0.01871,"USDC":76.4585,"BUSD":18339.33237,"ADA":4437.99762,"VAI":5682.18092,"BNB":117.50422}},{"date":1665705600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":769.49819,"FIL":0.00058,"USDT":8041.79527,"WETH":0.98929,"SXP":70052.25975,"DAI":21.85827,"BTCB":0.10807,"TWT":3473.17684,"ACS":479.067,"XVS":131.84485,"XRP":0.01871,"USDC":76.14845,"BUSD":18271.40413,"ADA":4472.12887,"VAI":5682.18092,"BNB":116.22222}},{"date":1665792000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":769.13928,"USDT":8039.72235,"SXP":69970.13794,"WETH":0.97858,"DAI":21.85827,"BTCB":0.10799,"TWT":3452.03075,"ACS":479.067,"XVS":132.46933,"XRP":0.01871,"USDC":76.26592,"BUSD":18280.9109,"ADA":4526.17067,"VAI":5657.57233,"BNB":116.43915}},{"date":1665878400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":769.13928,"FIL":0.00058,"USDT":8040.65515,"WETH":0.98724,"SXP":69963.37484,"DAI":21.85827,"BTCB":0.10805,"TWT":3442.03962,"ACS":479.067,"XVS":132.51933,"XRP":0.01871,"USDC":76.26592,"BUSD":18280.61237,"ADA":4530.1056,"VAI":5657.57233,"BNB":116.43883}},{"date":1665964800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":767.60303,"USDT":8041.6059,"SXP":69736.47665,"WETH":0.98558,"DAI":21.85827,"BTCB":0.10809,"TWT":3386.52223,"ACS":484.43688,"XVS":132.51933,"XRP":0.01871,"USDC":76.26592,"BUSD":18293.63731,"ADA":4530.1056,"VAI":5657.57233,"BNB":116.88374}},{"date":1666051200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":765.96266,"USDT":8043.28144,"SXP":69625.41629,"WETH":0.98014,"DAI":21.85827,"BTCB":0.10809,"TWT":3302.86497,"ACS":484.43688,"XVS":132.51933,"XRP":0.02168,"USDC":77.06592,"BUSD":18333.01081,"ADA":4548.8856,"VAI":5661.49834,"BNB":117.21176}},{"date":1666137600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":766.53697,"USDT":8041.55429,"WETH":0.98311,"SXP":69640.48744,"DAI":21.85827,"BTCB":0.10809,"TWT":3330.6045,"ACS":484.43688,"XVS":132.51933,"XRP":0.02168,"USDC":77.06592,"BUSD":18289.66796,"ADA":4606.14178,"VAI":5695.07031,"BNB":117.03014}},{"date":1666224000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":767.39934,"USDT":8041.31312,"WETH":0.98719,"SXP":70372.32223,"DAI":21.85827,"BTCB":0.10837,"TWT":3269.73673,"ACS":484.43688,"XVS":132.61441,"XRP":0.02168,"USDC":77.06592,"BUSD":18242.7214,"ADA":4606.14178,"VAI":5795.07031,"BNB":116.89956}},{"date":1666310400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":781.43732,"FIL":0.00058,"USDT":8038.43311,"WETH":0.98576,"SXP":70445.36243,"DAI":21.85827,"BTCB":0.10831,"TWT":3234.28916,"ACS":484.43688,"XVS":133.61547,"XRP":0.02168,"USDC":77.06592,"BUSD":18208.14187,"ADA":4681.44069,"VAI":5795.07031,"BNB":116.68832}},{"date":1666396800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":782.84944,"FIL":0.00058,"USDT":8037.83879,"WETH":0.98276,"SXP":70470.69892,"DAI":21.85827,"BTCB":0.10821,"TWT":3216.57625,"ACS":484.43688,"XVS":133.61547,"XRP":0.02168,"USDC":77.06592,"BUSD":18199.69273,"ADA":4641.86291,"VAI":5795.07031,"BNB":116.81469}},{"date":1666483200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":783.74944,"FIL":0.00058,"USDT":8036.83842,"SXP":70235.88492,"WETH":0.97662,"DAI":21.85827,"BTCB":0.1082,"TWT":3229.19571,"ACS":484.43688,"XVS":132.18262,"XRP":0.02168,"USDC":77.04159,"BUSD":18231.40268,"ADA":4641.86291,"VAI":5795.07031,"BNB":116.95544}},{"date":1666569600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":783.74944,"USDT":8043.00201,"WETH":0.9705,"SXP":70106.98987,"DAI":21.85827,"BTCB":0.1082,"TWT":3265.54885,"ACS":490.8015,"XVS":133.4595,"XRP":0.02168,"USDC":76.24555,"BUSD":18287.26669,"ADA":4638.94699,"VAI":5795.07031,"BNB":116.72483}},{"date":1666656000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":785.31713,"FIL":0.00058,"USDT":8041.12537,"WETH":0.9705,"SXP":70404.91893,"DAI":21.85827,"BTCB":0.1082,"TWT":3339.88459,"ACS":490.8015,"XVS":133.4595,"XRP":0.02168,"USDC":77.12603,"BUSD":18253.61491,"ADA":4613.97895,"VAI":5795.07031,"BNB":116.21708}},{"date":1666742400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":769.84772,"USDT":8050.60897,"WETH":0.95149,"SXP":70236.99004,"DAI":21.85827,"BTCB":0.10839,"TWT":3329.47017,"ACS":490.8015,"XVS":133.4595,"XRP":0.02168,"USDC":78.65711,"BUSD":18353.79302,"ADA":4432.56364,"VAI":5795.07031,"BNB":116.72571}},{"date":1666828800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":771.33117,"FIL":0.00058,"USDT":8053.56514,"WETH":0.92646,"SXP":70284.05851,"DAI":21.85827,"BTCB":0.10714,"TWT":3280.36805,"ACS":490.8015,"XVS":133.4595,"XRP":0.02168,"USDC":78.78034,"BUSD":18381.99166,"ADA":4484.39353,"VAI":5798.31479,"BNB":116.86589}},{"date":1666915200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":774.65651,"FIL":0.00058,"USDT":8050.99104,"SXP":70269.30647,"WETH":0.93715,"DAI":22.85827,"BTCB":0.10714,"TWT":3304.5884,"ACS":490.8015,"XVS":134.6595,"XRP":0.02168,"USDC":79.32734,"BUSD":18374.61997,"ADA":4538.30596,"VAI":5798.31479,"BNB":116.59305}},{"date":1667001600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":780.93726,"USDT":8059.54628,"WETH":0.9434,"SXP":70616.00649,"DAI":22.8284,"BTCB":0.10784,"TWT":3324.52937,"ACS":490.8015,"XVS":134.6595,"XRP":0.02168,"USDC":80.23045,"BUSD":18462.65826,"ADA":4560.08759,"VAI":5772.95071,"BNB":115.63474}},{"date":1667088000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":779.38336,"FIL":0.00058,"USDT":8069.84652,"WETH":0.93138,"SXP":70666.36587,"DAI":22.8284,"BTCB":0.10912,"TWT":3401.72827,"ACS":490.8015,"XVS":134.6595,"XRP":0.02168,"USDC":81.5738,"BUSD":18522.69779,"ADA":4506.29418,"VAI":5779.84956,"BNB":115.12001}},{"date":1667174400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":796.11522,"USDT":8080.16604,"WETH":0.95606,"SXP":72196.28798,"DAI":22.8284,"BTCB":0.10991,"TWT":3390.87812,"ACS":490.8015,"XVS":136.7995,"XRP":0.02168,"USDC":81.5738,"BUSD":18516.57708,"ADA":4640.58746,"VAI":5782.83789,"BNB":112.74541}},{"date":1667260800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":807.46961,"USDT":8088.23657,"WETH":0.98529,"SXP":73376.56795,"DAI":24.11312,"BTCB":0.11119,"TWT":3385.26012,"ACS":476.70561,"XVS":136.26959,"XRP":0.02168,"USDC":84.40249,"BUSD":18551.06869,"ADA":4745.98624,"VAI":5782.83789,"BNB":110.87293}},{"date":1667347200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":818.61946,"FIL":0.00058,"USDT":8086.5477,"WETH":0.97676,"SXP":73288.87524,"DAI":23.78422,"BTCB":0.11089,"TWT":3421.33204,"ACS":475.88545,"XVS":136.26959,"XRP":0.02168,"USDC":83.3666,"BUSD":18508.61369,"ADA":4741.5008,"VAI":5836.64686,"BNB":110.65544}},{"date":1667433600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":823.37815,"FIL":0.00058,"USDT":8076.37934,"WETH":0.98724,"SXP":74490.37175,"DAI":23.78422,"BTCB":0.10994,"TWT":3451.96853,"ACS":473.82907,"XVS":136.26959,"XRP":0.02168,"USDC":83.3666,"BUSD":18437.05461,"ADA":4803.25627,"VAI":5795.2189,"BNB":109.62992}},{"date":1667520000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":826.51766,"USDT":8089.62735,"WETH":0.99912,"SXP":74719.3203,"DAI":23.78422,"BTCB":0.11181,"TWT":3541.14842,"ACS":482.89765,"XVS":136.31036,"XRP":0.02168,"USDC":84.3666,"BUSD":18547.86731,"ADA":4864.25922,"VAI":5795.2189,"BNB":108.38897}},{"date":1667606400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":819.11767,"USDT":8105.77667,"WETH":0.99967,"SXP":74300.84632,"DAI":24.7821,"BTCB":0.11284,"TWT":3538.80852,"ACS":482.89765,"XVS":137.83348,"XRP":0.02168,"USDC":87.38255,"BUSD":18695.74631,"ADA":4836.45631,"VAI":5801.85815,"BNB":108.39921}},{"date":1667692800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":810.81445,"FIL":0.00058,"USDT":8104.41829,"WETH":0.99815,"SXP":73574.46144,"DAI":24.7821,"BTCB":0.11224,"TWT":3549.63675,"ACS":500.0253,"XVS":136.78468,"XRP":0.02168,"USDC":87.38255,"BUSD":18699.9313,"ADA":4779.54621,"VAI":5806.6428,"BNB":109.31521}},{"date":1667779200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":811.46988,"USDT":8095.83558,"WETH":0.99543,"SXP":74479.69853,"DAI":24.7821,"BTCB":0.11162,"TWT":3535.30014,"ACS":500.0253,"XVS":136.43167,"XRP":0.02168,"USDC":87.38255,"BUSD":18558.39019,"ADA":4851.02014,"VAI":5801.70214,"BNB":108.89521}},{"date":1667865600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":795.11745,"FIL":0.00058,"USDT":8090.47327,"WETH":0.99514,"SXP":75489.36941,"DAI":24.7821,"BTCB":0.11102,"TWT":3529.20524,"ACS":488.16003,"XVS":136.43103,"XRP":0.02168,"USDC":85.85263,"BUSD":18503.64039,"ADA":4825.59033,"VAI":5801.69861,"BNB":108.57638}},{"date":1667952000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":834.73016,"USDT":8071.53341,"SXP":83426.07795,"DAI":23.27777,"BTCB":0.11017,"TWT":3516.02379,"ACS":453.01795,"XVS":142.70884,"XRP":0.02168,"ETH":1.07221,"USDC":85.93488,"BUSD":18134.15223,"ADA":4945.1923,"VAI":5798.04251,"BNB":101.94347}},{"date":1668038400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":812.61078,"FIL":0.00058,"USDT":8024.98744,"SXP":84758.32938,"DAI":21.5882,"BTCB":0.1072,"TWT":3353.93193,"ACS":453.01795,"XVS":136.83379,"XRP":0.02168,"ETH":1.05384,"USDC":75.70939,"BUSD":17660.99365,"ADA":4815.57966,"VAI":5733.36652,"BNB":104.49047}},{"date":1668124800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":822.52036,"FIL":0.00058,"USDT":8064.58992,"SXP":82916.20441,"DAI":23.14362,"BTCB":0.10868,"TWT":3343.3048,"ACS":469.99649,"XVS":140.35006,"XRP":0.02168,"ETH":1.03862,"USDC":80.41058,"BUSD":17934.6273,"ADA":4815.59992,"VAI":5780.35515,"BNB":104.43219}},{"date":1668211200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":819.11559,"FIL":0.00058,"USDT":8053.02952,"SXP":83600.77631,"DAI":21.70483,"BTCB":0.10868,"TWT":3257.41899,"ACS":469.99649,"XVS":140.35006,"XRP":0.02168,"ETH":1.02677,"USDC":78.92232,"BUSD":17808.83099,"ADA":4795.34755,"VAI":5780.35338,"BNB":104.86896}},{"date":1668297600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":805.03467,"FIL":0.00058,"USDT":8048.55875,"SXP":84550.30171,"DAI":22.15317,"BTCB":0.10745,"TWT":2966.81934,"ACS":461.15603,"XVS":140.35006,"XRP":0.02168,"ETH":1.01993,"USDC":78.13099,"BUSD":17749.24354,"ADA":4796.66518,"VAI":5778.81233,"BNB":106.12396}},{"date":1668384000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":801.15006,"FIL":0.00058,"USDT":8049.82848,"SXP":80540.57321,"DAI":22.15317,"BTCB":0.11007,"TWT":2502.57571,"ACS":495.36494,"XVS":141.39899,"XRP":0.02168,"ETH":1.02434,"USDC":77.85187,"BUSD":17826.99136,"ADA":4842.83227,"VAI":5774.20657,"BNB":111.87186}},{"date":1668470400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":799.58293,"FIL":0.00058,"USDT":8043.61187,"SXP":75094.66456,"DAI":22.15317,"BTCB":0.11429,"TWT":2369.93949,"ACS":534.8907,"XVS":142.13377,"XRP":0.02168,"ETH":1.01993,"USDC":77.69879,"BUSD":18103.01083,"ADA":4870.90457,"VAI":5777.19021,"BNB":116.83208}},{"date":1668556800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":789.34446,"FIL":0.00058,"USDT":8040.15459,"SXP":76665.49531,"DAI":22.15317,"BTCB":0.1115,"TWT":2462.65756,"ACS":527.77078,"XVS":139.3604,"XRP":0.02168,"ETH":1.01454,"USDC":77.69879,"BUSD":18025.8827,"ADA":4777.92428,"VAI":5777.19021,"BNB":115.56329}},{"date":1668643200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":796.97534,"FIL":0.00058,"USDT":8033.32721,"SXP":78172.13351,"DAI":22.15317,"BTCB":0.1108,"TWT":2381.53272,"ACS":527.77078,"XVS":139.3604,"XRP":0.02168,"ETH":1.02085,"USDC":76.68657,"BUSD":17917.86025,"ADA":4787.67428,"VAI":5777.19021,"BNB":115.09401}},{"date":1668729600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":795.21635,"USDT":8029.63491,"SXP":78785.16823,"DAI":21.57826,"BTCB":0.10896,"TWT":2368.40833,"ACS":516.67214,"XVS":139.3604,"XRP":0.02168,"ETH":1.01649,"USDC":76.15073,"BUSD":17861.62275,"ADA":4798.12288,"VAI":5772.36348,"BNB":115.08802}},{"date":1668816000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":805.46671,"USDT":8030.59899,"SXP":79967.59484,"DAI":21.75208,"BTCB":0.10872,"TWT":2272.68761,"ACS":516.67214,"XVS":138.41638,"XRP":0.02168,"ETH":1.02623,"USDC":77.15716,"BUSD":17869.77479,"ADA":4848.6765,"VAI":5775.21011,"BNB":114.51401}},{"date":1668902400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":805.46671,"FIL":0.00058,"USDT":8029.27644,"SXP":80398.54452,"DAI":21.75208,"BTCB":0.10819,"TWT":2386.1985,"ACS":505.87169,"XVS":138.87617,"XRP":0.02168,"ETH":1.01929,"USDC":76.99364,"BUSD":17825.48415,"ADA":4832.05681,"VAI":5775.21011,"BNB":113.48371}},{"date":1668988800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":814.18118,"FIL":0.00058,"USDT":8019.78162,"SXP":81281.34417,"DAI":21.75208,"BTCB":0.10826,"TWT":2468.70556,"ACS":505.87169,"XVS":140.63077,"XRP":0.02168,"ETH":1.03269,"USDC":76.92589,"BUSD":17739.11129,"ADA":4871.09651,"VAI":5775.21011,"BNB":112.17361}},{"date":1669075200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":808.69406,"USDT":8013.29842,"SXP":81760.46579,"DAI":21.48447,"BTCB":0.10738,"TWT":2416.73834,"ACS":495.12378,"XVS":141.81797,"XRP":0.02168,"ETH":1.03336,"USDC":74.87055,"BUSD":17640.20952,"ADA":4849.87445,"VAI":5782.64587,"BNB":112.76788}},{"date":1669161600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":819.13827,"FIL":0.00058,"USDT":8017.45808,"SXP":82388.70618,"DAI":21.48447,"BTCB":0.10719,"TWT":2370.12039,"ACS":495.12378,"XVS":140.82923,"XRP":0.02168,"ETH":1.0432,"USDC":75.32449,"BUSD":17704.24294,"ADA":4897.96225,"VAI":5783.41116,"BNB":112.07435}},{"date":1669248000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":857.75067,"FIL":0.00058,"USDT":8041.63756,"SXP":83229.51055,"DAI":22.16631,"BTCB":0.11115,"TWT":2478.63136,"ACS":480.24561,"XVS":144.92093,"XRP":0.02168,"ETH":1.08422,"USDC":80.21614,"BUSD":17901.04058,"ADA":5129.48531,"VAI":5781.19552,"BNB":108.36928}},{"date":1669334400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":862.73775,"FIL":0.00058,"USDT":8048.84012,"SXP":83945.40773,"DAI":22.79787,"BTCB":0.11115,"TWT":2497.56845,"ACS":480.24561,"XVS":143.10565,"XRP":0.02168,"ETH":1.07651,"USDC":80.31614,"BUSD":17905.24224,"ADA":5151.85875,"VAI":5781.19552,"BNB":107.5807}},{"date":1669420800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":869.9448,"USDT":8049.35056,"SXP":83329.39305,"DAI":22.79787,"BTCB":0.11155,"TWT":2543.04632,"ACS":480.24561,"XVS":144.88809,"XRP":0.02168,"ETH":1.08258,"USDC":80.6895,"BUSD":17937.86517,"ADA":5185.84899,"VAI":5783.16812,"BNB":107.41063}},{"date":1669507200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":883.27105,"USDT":8055.99914,"SXP":84659.64758,"DAI":23.4683,"BTCB":0.11327,"TWT":2710.41568,"ACS":445.10209,"XVS":144.88809,"XRP":0.02168,"ETH":1.09623,"USDC":82.67875,"BUSD":18016.59758,"ADA":5250.7727,"VAI":5773.30534,"BNB":104.67495}},{"date":1669593600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":877.20968,"USDT":8055.26268,"SXP":83908.03556,"DAI":23.4683,"BTCB":0.11391,"TWT":2632.67694,"ACS":445.10209,"XVS":146.6919,"XRP":0.02168,"ETH":1.09261,"USDC":82.67875,"BUSD":17989.94519,"ADA":5234.98311,"VAI":5776.59187,"BNB":105.90644}},{"date":1669680000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":871.83602,"USDT":8044.34423,"SXP":82199.80315,"DAI":23.15782,"BTCB":0.11246,"TWT":2561.38101,"ACS":456.475,"XVS":141.06448,"XRP":0.02168,"ETH":1.07743,"USDC":79.65894,"BUSD":17939.44915,"ADA":5165.27334,"VAI":5769.29684,"BNB":108.36338}},{"date":1669766400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":864.06698,"USDT":8048.34911,"SXP":82561.33114,"DAI":23.15782,"BTCB":0.11209,"TWT":2531.80731,"ACS":456.475,"XVS":137.12822,"XRP":0.02168,"ETH":1.05062,"USDC":80.66848,"BUSD":17975.43997,"ADA":5205.83423,"VAI":5769.29684,"BNB":108.43226}},{"date":1669852800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":858.43696,"USDT":8057.59149,"SXP":81750.54289,"DAI":23.15782,"BTCB":0.11142,"TWT":2532.71224,"ACS":459.65342,"XVS":138.77171,"XRP":0.02168,"ETH":1.0402,"USDC":80.66848,"BUSD":17997.8951,"ADA":5146.78328,"VAI":5771.29684,"BNB":109.21185}},{"date":1669939200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":848.37175,"FIL":0.00058,"USDT":8046.36579,"SXP":81229.60161,"DAI":22.4973,"BTCB":0.11021,"TWT":2402.89669,"ACS":459.65342,"XVS":141.30047,"XRP":0.02168,"ETH":1.03206,"USDC":79.66683,"BUSD":17977.38443,"ADA":5123.1544,"VAI":5772.54446,"BNB":111.00936}},{"date":1670025600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":832.13462,"USDT":8047.70569,"SXP":79632.22662,"DAI":22.17724,"BTCB":0.11154,"TWT":2302.78632,"ACS":477.36022,"XVS":141.5297,"XRP":0.02168,"ETH":1.02598,"USDC":79.57965,"BUSD":18042.45725,"ADA":5067.77718,"VAI":5771.053,"BNB":113.2739}},{"date":1670112000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":837.97268,"FIL":0.00058,"USDT":8046.06985,"SXP":80169.73723,"DAI":22.17724,"BTCB":0.11109,"TWT":2341.12602,"ACS":477.78406,"XVS":140.84956,"XRP":0.02168,"ETH":1.04056,"USDC":79.57965,"BUSD":18039.27833,"ADA":5060.92604,"VAI":5748.64567,"BNB":112.45359}},{"date":1670198400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":836.65139,"FIL":0.00058,"USDT":8047.25672,"SXP":80389.46842,"DAI":22.20684,"BTCB":0.1104,"TWT":2330.97183,"ACS":477.78406,"XVS":138.60744,"XRP":0.02168,"ETH":1.02994,"USDC":79.57965,"BUSD":18023.83446,"ADA":5045.89189,"VAI":5743.95005,"BNB":112.58252}},{"date":1670284800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":836.65139,"FIL":0.00058,"USDT":8043.9464,"SXP":78667.00026,"DAI":22.21184,"BTCB":0.1104,"TWT":2361.79371,"ACS":477.78406,"XVS":138.60744,"XRP":0.02168,"ETH":1.0322,"USDC":80.01142,"BUSD":18017.37598,"ADA":5033.05697,"VAI":5751.49764,"BNB":111.23538}},{"date":1670371200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":838.74492,"USDT":8045.24764,"SXP":76548.42579,"DAI":22.31184,"BTCB":0.1103,"TWT":2361.77617,"ACS":477.78406,"XVS":138.60744,"XRP":0.02168,"ETH":1.03307,"USDC":79.39989,"BUSD":18027.25379,"ADA":5051.49095,"VAI":5751.49764,"BNB":109.67498}},{"date":1670457600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":846.5735,"USDT":8041.08336,"SXP":77246.31926,"DAI":22.31184,"BTCB":0.1102,"TWT":2297.04053,"ACS":477.78406,"XVS":139.71855,"XRP":0.02168,"ETH":1.03477,"USDC":78.168,"BUSD":17955.67709,"ADA":5060.12772,"VAI":5751.49764,"BNB":109.71388}},{"date":1670544000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":845.6444,"USDT":8044.96905,"SXP":77586.42784,"DAI":22.31184,"BTCB":0.11007,"TWT":2248.65415,"ACS":479.40606,"XVS":141.55154,"XRP":0.02168,"ETH":1.02719,"USDC":79.63799,"BUSD":17974.83341,"ADA":5079.72987,"VAI":5754.76984,"BNB":109.77544}},{"date":1670630400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":849.08611,"USDT":8041.96653,"SXP":77642.87027,"DAI":22.31184,"BTCB":0.10909,"TWT":2239.41969,"ACS":479.40606,"XVS":141.55154,"XRP":0.02168,"ETH":1.02772,"USDC":79.63799,"BUSD":17958.79607,"ADA":5087.56324,"VAI":5754.76984,"BNB":109.86755}},{"date":1670716800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":851.08611,"FIL":0.00058,"USDT":8043.31138,"SXP":76944.20284,"DAI":22.31184,"BTCB":0.10991,"TWT":2262.70573,"ACS":479.40606,"XVS":137.44066,"XRP":0.02168,"ETH":1.02621,"USDC":79.20435,"BUSD":17984.53161,"ADA":5078.36602,"VAI":5754.76984,"BNB":110.16098}},{"date":1670803200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":858.4512,"FIL":0.00058,"USDT":8040.59382,"SXP":76951.93234,"DAI":22.31184,"BTCB":0.1101,"TWT":2189.82266,"ACS":479.40606,"XVS":135.88011,"XRP":0.02168,"ETH":1.02408,"USDC":78.99607,"BUSD":17960.72751,"ADA":5096.86697,"VAI":5754.79318,"BNB":110.78939}},{"date":1670889600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":845.29227,"USDT":8035.40685,"SXP":77111.32321,"DAI":22.31184,"BTCB":0.1081,"TWT":2303.67329,"ACS":489.7733,"XVS":132.1879,"XRP":0.02168,"ETH":1.00711,"USDC":77.23978,"BUSD":17901.81684,"ADA":5045.12072,"VAI":5750.77245,"BNB":110.44536}},{"date":1670976000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":829.28371,"FIL":0.00058,"USDT":8032.02735,"SXP":74672.24995,"DAI":22.31184,"BTCB":0.10708,"TWT":2342.14571,"ACS":502.56663,"XVS":134.11637,"XRP":0.02168,"ETH":0.97559,"USDC":76.12802,"BUSD":17978.30195,"ADA":4940.12725,"VAI":5746.83293,"BNB":112.69471}},{"date":1671062400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":828.43878,"FIL":0.00058,"USDT":8029.09667,"SXP":75195.17513,"DAI":21.70037,"BTCB":0.10552,"TWT":2335.69833,"ACS":502.56663,"XVS":135.20178,"XRP":0.02168,"ETH":0.97428,"USDC":77.17771,"BUSD":17906.88231,"ADA":4937.19537,"VAI":5747.43034,"BNB":112.66044}},{"date":1671148800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":815.79358,"FIL":0.00058,"USDT":8018.2007,"SXP":75680.57355,"DAI":21.38525,"BTCB":0.10561,"TWT":2337.38127,"ACS":502.56663,"XVS":135.20178,"XRP":0.02168,"ETH":0.97749,"USDC":75.45538,"BUSD":17833.21786,"ADA":4939.77198,"VAI":5744.11364,"BNB":112.77962}},{"date":1671235200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":811.92205,"FIL":0.00058,"USDT":7994.56517,"SXP":76124.42713,"DAI":20.10271,"BTCB":0.10206,"TWT":2486.41001,"ACS":501.1493,"XVS":132.56093,"XRP":0.02168,"ETH":0.95759,"USDC":72.81986,"BUSD":17598.74488,"ADA":4952.9945,"VAI":5728.08155,"BNB":112.8263}},{"date":1671321600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":826.32093,"FIL":0.00058,"USDT":7999.20534,"SXP":76755.73659,"DAI":20.10271,"BTCB":0.10222,"TWT":2546.59253,"ACS":493.52092,"XVS":134.6485,"XRP":0.02168,"ETH":0.97372,"USDC":72.15245,"BUSD":17626.21429,"ADA":5040.42935,"VAI":5751.09447,"BNB":111.17472}},{"date":1671408000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":845.13652,"USDT":8007.65413,"SXP":78040.4269,"DAI":20.36091,"BTCB":0.10397,"TWT":2583.32941,"ACS":486.56901,"XVS":137.60913,"XRP":0.02168,"ETH":0.99121,"USDC":73.5395,"BUSD":17651.19053,"ADA":5142.72014,"VAI":5748.46153,"BNB":108.96627}},{"date":1671494400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":846.58489,"USDT":7998.00516,"SXP":79440.73921,"DAI":20.53977,"BTCB":0.10214,"TWT":2697.78854,"ACS":478.61426,"XVS":137.32148,"XRP":0.02168,"ETH":0.98382,"USDC":72.43974,"BUSD":17517.03561,"ADA":5167.41867,"VAI":5750.00435,"BNB":107.75365}},{"date":1671580800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":853.1972,"FIL":0.00058,"USDT":8004.83497,"SXP":79168.45971,"DAI":20.63977,"BTCB":0.10254,"TWT":2677.08994,"ACS":480.36581,"XVS":137.32148,"XRP":0.02168,"ETH":0.97844,"USDC":74.06585,"BUSD":17605.70819,"ADA":5215.11806,"VAI":5750.00435,"BNB":107.5482}},{"date":1671667200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":858.33622,"USDT":8001.46024,"SXP":79052.32903,"DAI":20.63977,"BTCB":0.10225,"TWT":2716.98364,"ACS":480.36581,"XVS":136.45806,"XRP":0.02168,"ETH":0.97435,"USDC":73.67385,"BUSD":17584.04815,"ADA":5249.65179,"VAI":5750.00435,"BNB":107.42831}},{"date":1671753600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":854.54022,"FIL":0.00058,"USDT":8003.60484,"SXP":77890.42014,"DAI":20.63977,"BTCB":0.10267,"TWT":2736.30655,"ACS":496.30445,"XVS":134.84231,"XRP":0.02168,"ETH":0.96895,"USDC":72.86234,"BUSD":17600.5424,"ADA":5192.47831,"VAI":5749.50788,"BNB":108.37463}},{"date":1671840000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":854.54022,"USDT":8004.05377,"SXP":77825.438,"DAI":20.63977,"BTCB":0.10273,"TWT":2743.30104,"ACS":506.57584,"XVS":136.71965,"XRP":0.02168,"ETH":0.96805,"USDC":72.86234,"BUSD":17620.48569,"ADA":5162.34668,"VAI":5749.50788,"BNB":108.28986}},{"date":1671926400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":855.92022,"FIL":0.00058,"USDT":8003.39536,"SXP":77822.5357,"DAI":20.63977,"BTCB":0.10263,"TWT":2777.46064,"ACS":506.57584,"XVS":133.83785,"XRP":0.02168,"ETH":0.96578,"USDC":72.86234,"BUSD":17657.2167,"ADA":5158.02333,"VAI":5707.45202,"BNB":108.15505}},{"date":1672012800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":855.15396,"USDT":7999.79971,"SXP":78107.29939,"DAI":20.63977,"BTCB":0.10263,"TWT":2854.09497,"ACS":506.57584,"XVS":134.22155,"XRP":0.02168,"ETH":0.96339,"USDC":72.86234,"BUSD":17610.9379,"ADA":5153.52301,"VAI":5717.43126,"BNB":107.6649}},{"date":1672099200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":850.52971,"USDT":7999.38514,"SXP":77489.63039,"DAI":20.63977,"BTCB":0.10239,"TWT":2844.75527,"ACS":506.57584,"XVS":131.39963,"XRP":0.02168,"ETH":0.96339,"USDC":72.86234,"BUSD":17633.94902,"ADA":5091.37008,"VAI":5736.69686,"BNB":108.3093}},{"date":1672185600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":853.9384,"FIL":0.00058,"USDT":8001.74457,"SXP":77962.47141,"DAI":20.63977,"BTCB":0.10279,"TWT":2896.31001,"ACS":506.57584,"XVS":133.30101,"XRP":0.02168,"ETH":0.97087,"USDC":72.86234,"BUSD":17627.65596,"ADA":5154.19008,"VAI":5737.69686,"BNB":107.40074}},{"date":1672272000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":872.02795,"FIL":0.00058,"USDT":8001.09572,"SXP":78319.34953,"DAI":20.63977,"BTCB":0.10286,"TWT":2974.10098,"ACS":506.57584,"XVS":134.30101,"XRP":0.02168,"ETH":0.97385,"USDC":72.86234,"BUSD":17599.23298,"ADA":5263.86281,"VAI":5737.69686,"BNB":106.3316}},{"date":1672358400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":874.4313,"FIL":0.00058,"USDT":7999.15671,"SXP":80005.27381,"DAI":20.63977,"BTCB":0.10215,"TWT":2911.17712,"ACS":497.68456,"XVS":135.39884,"XRP":0.02168,"ETH":0.97637,"USDC":72.86234,"BUSD":17544.80059,"ADA":5320.40603,"VAI":5737.69686,"BNB":105.41846}},{"date":1672444800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":870.23825,"FIL":0.00058,"USDT":7995.69562,"SXP":80435.18778,"DAI":20.63977,"BTCB":0.10172,"TWT":2880.84487,"ACS":497.68456,"XVS":129.82374,"XRP":0.02168,"ETH":0.97707,"USDC":73.06234,"BUSD":17534.9112,"ADA":5315.9395,"VAI":5737.69686,"BNB":105.48571}},{"date":1672531200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":874.498,"FIL":0.00058,"USDT":7999.71638,"SXP":80375.82139,"DAI":20.70977,"BTCB":0.10184,"TWT":2811.06331,"ACS":497.68456,"XVS":133.92071,"XRP":0.02168,"ETH":0.9774,"USDC":73.4171,"BUSD":17545.85552,"ADA":5270.35722,"VAI":5737.69686,"BNB":105.77039}},{"date":1672617600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":868.97932,"FIL":0.00058,"USDT":7998.19224,"SXP":80221.24942,"DAI":20.70977,"BTCB":0.10184,"TWT":2789.80399,"ACS":507.59658,"XVS":133.92071,"XRP":0.02168,"ETH":0.97566,"USDC":73.40488,"BUSD":17535.91267,"ADA":5264.70251,"VAI":5737.69686,"BNB":106.16439}},{"date":1672704000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":857.68096,"FIL":0.00058,"USDT":7999.47762,"SXP":79899.27282,"DAI":20.70977,"BTCB":0.10176,"TWT":2750.35144,"ACS":507.59658,"XVS":132.71481,"XRP":0.02168,"ETH":0.97102,"USDC":73.38023,"BUSD":17560.69646,"ADA":5226.09429,"VAI":5737.69686,"BNB":106.85181}},{"date":1672790400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":854.17288,"USDT":7998.56828,"SXP":79771.15977,"DAI":20.70977,"BTCB":0.10162,"TWT":2787.2623,"ACS":507.59658,"XVS":131.05246,"XRP":0.02168,"ETH":0.97102,"USDC":73.38023,"BUSD":17556.07967,"ADA":5237.85141,"VAI":5737.69686,"BNB":106.85143}},{"date":1672876800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":863.00604,"FIL":0.00058,"USDT":8010.04369,"SXP":80261.51071,"DAI":20.99533,"BTCB":0.10327,"TWT":2850.61643,"ACS":507.59658,"XVS":133.74689,"XRP":0.02168,"ETH":0.9775,"USDC":74.39309,"BUSD":17653.7649,"ADA":5203.79093,"VAI":5741.81008,"BNB":105.33023}},{"date":1672963200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":864.11184,"USDT":8009.04015,"SXP":79932.39978,"DAI":20.99533,"BTCB":0.10314,"TWT":2888.86356,"ACS":507.59658,"XVS":130.4993,"XRP":0.02168,"ETH":0.97669,"USDC":74.87887,"BUSD":17650.91128,"ADA":5142.60903,"VAI":5741.81008,"BNB":105.51035}},{"date":1673049600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":864.11184,"FIL":0.00058,"USDT":8011.35133,"SXP":80030.83125,"DAI":20.99533,"BTCB":0.10318,"TWT":2902.955,"ACS":507.59658,"XVS":129.72238,"XRP":0.02168,"ETH":0.97639,"USDC":74.87887,"BUSD":17663.85659,"ADA":5126.69923,"VAI":5742.80674,"BNB":105.3295}},{"date":1673136000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":866.66993,"USDT":8012.1557,"SXP":80148.88375,"DAI":20.99533,"BTCB":0.1038,"TWT":2911.31709,"ACS":507.59658,"XVS":130.80383,"XRP":0.02168,"ETH":0.98033,"USDC":74.87887,"BUSD":17671.72648,"ADA":5156.69923,"VAI":5740.34296,"BNB":105.01043}},{"date":1673222400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":872.95496,"FIL":0.00058,"USDT":8025.11519,"SXP":80334.14959,"DAI":21.29533,"BTCB":0.10521,"TWT":2971.60133,"ACS":507.59658,"XVS":130.80383,"XRP":0.02168,"ETH":0.99168,"USDC":76.37887,"BUSD":17763.5098,"ADA":4940.68352,"VAI":5732.98592,"BNB":104.15925}},{"date":1673308800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":865.46696,"FIL":0.00058,"USDT":8026.67535,"SXP":79195.34912,"DAI":22.29633,"BTCB":0.10553,"TWT":2894.05513,"ACS":516.37892,"XVS":132.65006,"XRP":0.02168,"ETH":0.9816,"USDC":77.60221,"BUSD":17824.51875,"ADA":4921.60421,"VAI":5732.98592,"BNB":105.41342}},{"date":1673395200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":866.55548,"USDT":8032.64425,"SXP":77965.49657,"DAI":22.29491,"BTCB":0.10684,"TWT":2923.10178,"ACS":530.11756,"XVS":133.38561,"XRP":0.02168,"ETH":0.98071,"USDC":77.60221,"BUSD":17886.11091,"ADA":4914.01619,"VAI":5732.98592,"BNB":105.93674}},{"date":1673481600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":862.82863,"FIL":0.00058,"USDT":8037.94602,"SXP":78386.18768,"DAI":22.19264,"BTCB":0.10598,"TWT":2969.77261,"ACS":521.76301,"XVS":135.71583,"XRP":0.02168,"ETH":0.97716,"USDC":77.60221,"BUSD":17929.03127,"ADA":4980.55851,"VAI":5744.72074,"BNB":105.17345}},{"date":1673568000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":857.7481,"FIL":0.00058,"USDT":8038.65848,"SXP":78034.17274,"DAI":22.19264,"BTCB":0.10405,"TWT":2979.23733,"ACS":521.76301,"XVS":134.12777,"XRP":0.02168,"ETH":0.96857,"USDC":79.09391,"BUSD":17957.44414,"ADA":4958.7863,"VAI":5762.50443,"BNB":105.56602}},{"date":1673654400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":853.10251,"FIL":0.00058,"USDT":8051.65084,"SXP":77495.70867,"DAI":22.19264,"BTCB":0.10176,"TWT":2974.70492,"ACS":521.76301,"XVS":136.05647,"XRP":0.02168,"ETH":0.95146,"USDC":79.09391,"BUSD":18083.76356,"ADA":4887.7819,"VAI":5768.32099,"BNB":105.94302}},{"date":1673740800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":829.70663,"FIL":0.00058,"USDT":8056.29382,"SXP":77375.28348,"DAI":23.09347,"BTCB":0.10219,"TWT":2980.62891,"ACS":530.56313,"XVS":132.97311,"XRP":0.02168,"ETH":0.96059,"USDC":80.953,"BUSD":18127.81062,"ADA":4941.68794,"VAI":5741.81991,"BNB":106.29776}},{"date":1673827200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":824.43082,"FIL":0.00058,"USDT":8055.4149,"SXP":76232.19306,"DAI":23.09347,"BTCB":0.10208,"TWT":2972.96181,"ACS":535.55526,"XVS":130.92672,"XRP":0.02168,"ETH":0.952,"USDC":80.953,"BUSD":18183.33196,"ADA":4915.73359,"VAI":5737.41131,"BNB":107.37857}},{"date":1673913600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":829.77088,"FIL":0.00058,"USDT":8054.26061,"SXP":76443.68908,"DAI":23.09347,"BTCB":0.10111,"TWT":2986.59388,"ACS":535.55526,"XVS":132.15344,"XRP":0.02168,"ETH":0.93841,"USDC":81.45552,"BUSD":18147.99551,"ADA":4911.74672,"VAI":5733.35138,"BNB":107.28147}},{"date":1674000000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":817.48179,"FIL":0.00058,"USDT":8054.05665,"SXP":76122.01939,"DAI":23.09347,"BTCB":0.10172,"TWT":2990.58271,"ACS":535.55526,"XVS":132.15344,"XRP":0.02168,"ETH":0.94382,"USDC":81.15584,"BUSD":18172.5741,"ADA":4907.09876,"VAI":5735.18529,"BNB":107.63953}},{"date":1674086400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":825.89158,"FIL":0.00058,"USDT":8046.8503,"SXP":76528.82482,"DAI":23.09347,"BTCB":0.1006,"TWT":3051.84933,"ACS":546.95077,"XVS":133.75087,"XRP":0.02168,"ETH":0.93884,"USDC":79.54627,"BUSD":18090.42962,"ADA":4951.648,"VAI":5712.57876,"BNB":107.23604}},{"date":1674172800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":823.44951,"FIL":0.00058,"USDT":8050.41858,"SXP":76587.74414,"DAI":23.01752,"BTCB":0.1006,"TWT":3055.15405,"ACS":546.95077,"XVS":132.50593,"XRP":0.02168,"ETH":0.93856,"USDC":79.54627,"BUSD":18133.62121,"ADA":4939.6669,"VAI":5712.57876,"BNB":107.09792}},{"date":1674259200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":806.05179,"FIL":0.00058,"USDT":8051.07109,"SXP":74197.70109,"DAI":23.01752,"BTCB":0.1004,"TWT":3031.17227,"ACS":557.05337,"XVS":132.47246,"XRP":0.02168,"ETH":0.92455,"USDC":81.54627,"BUSD":18327.27451,"ADA":4838.5453,"VAI":5715.83007,"BNB":109.26443}},{"date":1674345600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":801.90855,"FIL":0.00058,"USDT":8047.85571,"SXP":74754.36228,"DAI":23.01752,"BTCB":0.0988,"TWT":3019.32695,"ACS":557.05337,"XVS":131.14635,"XRP":0.02168,"ETH":0.92442,"USDC":81.54627,"BUSD":18271.24555,"ADA":4770.07109,"VAI":5723.17501,"BNB":109.30908}},{"date":1674432000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":807.93872,"USDT":8052.50576,"SXP":74632.90728,"DAI":23.01752,"BTCB":0.09985,"TWT":3036.02789,"ACS":561.87723,"XVS":132.5225,"XRP":0.02168,"ETH":0.92995,"USDC":81.54627,"BUSD":18295.77025,"ADA":4759.55724,"VAI":5735.96595,"BNB":108.95686}},{"date":1674518400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":787.71973,"FIL":0.00058,"USDT":8072.81708,"SXP":72990.16738,"DAI":23.01752,"BTCB":0.10055,"TWT":3030.46645,"ACS":571.31183,"XVS":131.39902,"XRP":0.02168,"ETH":0.93467,"USDC":81.54627,"BUSD":18366.78646,"ADA":4773.00231,"VAI":5735.96595,"BNB":110.58655}},{"date":1674604800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":810.20789,"USDT":8061.33368,"SXP":74129.31205,"DAI":23.45179,"BTCB":0.10027,"TWT":3049.8259,"ACS":573.7143,"XVS":128.28966,"XRP":0.02168,"ETH":0.94884,"USDC":81.19035,"BUSD":18270.2127,"ADA":4880.27655,"VAI":5750.76413,"BNB":109.16335}},{"date":1674691200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":801.0286,"USDT":8065.39248,"SXP":73021.2714,"DAI":23.45179,"BTCB":0.10027,"TWT":3055.18826,"ACS":564.0903,"XVS":129.12661,"XRP":0.02168,"ETH":0.9435,"USDC":81.19045,"BUSD":18373.96355,"ADA":4774.49945,"VAI":5754.32535,"BNB":110.17945}},{"date":1674777600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":795.46551,"USDT":8064.41693,"SXP":73137.67957,"DAI":23.21052,"BTCB":0.10031,"TWT":3032.20408,"ACS":567.40386,"XVS":128.10311,"XRP":0.02168,"WBNB":110.41525,"ETH":0.94215,"USDC":81.76852,"BUSD":18353.6975,"ADA":4757.41081,"VAI":5753.45187}},{"date":1674864000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":792.59786,"USDT":8066.92245,"SXP":72261.5993,"DAI":23.21052,"BTCB":0.10072,"TWT":2845.30368,"ACS":576.35686,"XVS":128.86559,"WBNB":112.12673,"XRP":0.02168,"ETH":0.9467,"USDC":81.76852,"BUSD":18414.62806,"ADA":4703.77576,"VAI":5752.49618}},{"date":1674950400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":799.64119,"USDT":8065.9002,"SXP":73023.08499,"DAI":23.21052,"BTCB":0.10096,"TWT":2853.90214,"ACS":576.35686,"XVS":129.43624,"WBNB":111.29055,"XRP":0.02168,"ETH":0.95098,"USDC":81.76852,"BUSD":18360.83031,"ADA":4738.97007,"VAI":5752.56944}},{"date":1675036800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":801.7227,"FIL":0.00058,"USDT":8074.63133,"SXP":73286.55703,"DAI":23.21052,"BTCB":0.10067,"TWT":2909.99857,"ACS":567.2577,"XVS":130.74601,"XRP":0.02168,"WBNB":110.39288,"ETH":0.95052,"USDC":83.03309,"BUSD":18452.34208,"ADA":4765.11277,"VAI":5741.24303}},{"date":1675123200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":814.3736,"FIL":0.00058,"USDT":8061.98844,"SXP":74946.22878,"DAI":23.20529,"BTCB":0.09933,"TWT":2940.56422,"ACS":555.84463,"XVS":132.21661,"WBNB":109.08761,"XRP":0.02168,"ETH":0.95416,"USDC":81.94443,"BUSD":18272.94521,"ADA":4810.61919,"VAI":5740.83368}},{"date":1675209600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":818.63138,"FIL":0.00058,"USDT":8066.68908,"SXP":74957.63058,"DAI":23.20529,"BTCB":0.10013,"TWT":2895.37041,"ACS":555.84463,"XVS":132.54482,"WBNB":108.96726,"XRP":0.02168,"ETH":0.95773,"USDC":82.66607,"BUSD":18345.35956,"ADA":4764.05015,"VAI":5741.68368}},{"date":1675296000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":812.95765,"FIL":0.00058,"USDT":8074.16818,"SXP":73853.58147,"DAI":23.20529,"BTCB":0.10015,"TWT":2944.15824,"ACS":555.84463,"XVS":130.62236,"WBNB":109.64767,"XRP":0.02168,"ETH":0.94366,"USDC":83.22795,"BUSD":18446.91342,"ADA":4736.0175,"VAI":5741.68368}},{"date":1675382400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":815.59678,"FIL":0.00058,"USDT":8078.17447,"SXP":74376.02386,"DAI":23.90529,"BTCB":0.10146,"TWT":3020.0829,"ACS":562.71563,"XVS":130.26216,"XRP":0.02168,"WBNB":108.37661,"ETH":0.96042,"USDC":84.79687,"BUSD":18459.00997,"ADA":4778.96324,"VAI":5760.23184}},{"date":1675468800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":796.67967,"FIL":0.00058,"USDT":8084.78141,"SXP":73214.83793,"DAI":23.90529,"BTCB":0.10327,"TWT":3006.11111,"ACS":562.71563,"XVS":127.84141,"WBNB":109.47519,"XRP":0.02168,"ETH":0.96363,"USDC":84.9308,"BUSD":18550.6695,"ADA":4814.54957,"VAI":5762.32427}},{"date":1675555200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":803.69557,"USDT":8187.73448,"SXP":72286.3475,"DAI":23.90529,"BTCB":0.10381,"TWT":3002.90211,"ACS":527.80026,"XVS":126.75316,"WBNB":110.46725,"XRP":0.02168,"ETH":0.9587,"USDC":84.9308,"BUSD":18600.08938,"ADA":4805.81546,"VAI":5761.53399}},{"date":1675641600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":813.91644,"FIL":0.00058,"USDT":8183.67125,"SXP":73241.06237,"DAI":23.90529,"BTCB":0.10365,"TWT":3072.7914,"ACS":519.09134,"XVS":126.31518,"WBNB":109.21815,"XRP":0.02168,"ETH":0.96874,"USDC":84.9308,"BUSD":18507.34793,"ADA":4833.20743,"VAI":5778.17649}},{"date":1675728000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":819.11491,"FIL":0.00058,"USDT":8180.96812,"SXP":73265.85969,"DAI":23.90529,"BTCB":0.10384,"TWT":3081.18659,"ACS":519.09134,"XVS":127.83929,"XRP":0.02168,"WBNB":109.06786,"ETH":0.96377,"USDC":84.54047,"BUSD":18487.35526,"ADA":4871.46364,"VAI":5778.17649}},{"date":1675814400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":804.56339,"FIL":0.00058,"USDT":8189.38014,"SXP":72090.00227,"DAI":23.90529,"BTCB":0.10443,"TWT":3092.50621,"ACS":524.03439,"XVS":126.45775,"XRP":0.02168,"WBNB":110.03585,"ETH":0.96424,"USDC":84.54047,"BUSD":18622.1209,"ADA":4855.7049,"VAI":5765.46854}},{"date":1675900800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":805.46877,"FIL":0.00058,"USDT":8182.34142,"SXP":72707.16878,"DAI":23.90529,"BTCB":0.10415,"TWT":3133.62931,"ACS":513.56342,"XVS":126.24061,"XRP":0.02172,"WBNB":109.56806,"ETH":0.9609,"USDC":84.83519,"BUSD":18549.35716,"ADA":4845.66498,"VAI":5759.09486}},{"date":1675987200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":812.72345,"FIL":0.00058,"USDT":8158.13773,"SXP":74611.50061,"DAI":23.90529,"BTCB":0.10236,"TWT":3168.93152,"ACS":490.18966,"XVS":124.6457,"WBNB":108.55337,"XRP":0.02172,"ETH":0.96147,"USDC":82.19229,"BUSD":18228.64798,"ADA":4874.00428,"VAI":5832.33548}},{"date":1676073600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":814.37738,"FIL":0.00058,"USDT":8160.87155,"SXP":73896.83186,"DAI":23.90529,"BTCB":0.10294,"TWT":3165.41308,"ACS":497.31323,"XVS":124.6457,"XRP":0.02172,"WBNB":108.93471,"ETH":0.97143,"USDC":82.17871,"BUSD":18268.42341,"ADA":4901.77093,"VAI":5832.33548}},{"date":1676160000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":816.57855,"FIL":0.00058,"USDT":8164.83398,"SXP":74094.3945,"DAI":22.88818,"BTCB":0.10304,"TWT":3165.22397,"ACS":497.31323,"XVS":124.6457,"WBNB":108.5944,"XRP":0.02172,"ETH":0.97219,"USDC":82.17871,"BUSD":18275.8572,"ADA":4901.60057,"VAI":5854.87382}},{"date":1676246400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":826.21389,"FIL":0.00058,"USDT":8179.71577,"SXP":66863.54118,"DAI":22.88818,"BTCB":0.10979,"TWT":3145.65568,"ACS":548.18781,"XVS":127.70901,"WBNB":114.07725,"XRP":0.02172,"ETH":0.98311,"USDC":82.48686,"BUSD":18671.8619,"ADA":4903.76301,"VAI":5859.2811}},{"date":1676332800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":803.82156,"USDT":8150.00131,"SXP":67984.58192,"DAI":22.88818,"BTCB":0.10542,"TWT":3140.90445,"ACS":542.06481,"XVS":124.6248,"WBNB":114.85167,"XRP":0.02172,"ETH":0.95242,"USDC":79.20317,"BUSD":18523.2598,"ADA":4790.94623,"VAI":5781.48655}},{"date":1676419200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":800.72304,"FIL":0.00058,"USDT":8151.14334,"SXP":68189.64154,"DAI":22.7332,"BTCB":0.10498,"TWT":3091.77677,"ACS":538.60743,"XVS":122.27778,"WBNB":115.18453,"XRP":0.02172,"ETH":0.94357,"USDC":79.96863,"BUSD":18561.2192,"ADA":4646.25533,"VAI":5764.13303}},{"date":1676505600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":804.04692,"USDT":8176.37842,"SXP":68986.77062,"DAI":23.21579,"BTCB":0.10253,"TWT":3128.88917,"ACS":528.55193,"XVS":123.30941,"WBNB":113.70974,"XRP":0.02172,"ETH":0.9384,"USDC":83.69758,"BUSD":18697.87564,"ADA":4633.69896,"VAI":5781.8183}},{"date":1676592000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":801.70318,"USDT":8162.75717,"SXP":69857.13091,"DAI":23.21579,"BTCB":0.10156,"TWT":3151.75922,"ACS":528.55193,"XVS":123.48782,"WBNB":113.25147,"XRP":0.02172,"ETH":0.93207,"USDC":82.52785,"BUSD":18574.31141,"ADA":4713.7289,"VAI":5760.38703}},{"date":1676678400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":763.28266,"USDT":8169.80839,"SXP":69238.95568,"DAI":23.21579,"BTCB":0.10152,"TWT":3142.65097,"ACS":528.55193,"XVS":121.98354,"WBNB":114.60271,"XRP":0.02202,"ETH":0.92717,"USDC":82.52785,"BUSD":18699.19679,"ADA":4675.87303,"VAI":5725.93937}},{"date":1676764800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":767.23097,"USDT":8172.16778,"SXP":69844.96895,"DAI":23.21579,"BTCB":0.10156,"TWT":3153.97674,"ACS":529.00934,"XVS":122.93761,"XRP":0.03194,"WBNB":113.82677,"ETH":0.93285,"USDC":83.11535,"BUSD":18618.04543,"ADA":4683.03135,"VAI":5783.24413}},{"date":1676851200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":748.58366,"FIL":0.00058,"USDT":8172.32408,"SXP":68284.57441,"DAI":23.54301,"BTCB":0.10251,"TWT":3158.58299,"ACS":539.96637,"XVS":121.93001,"WBNB":115.67057,"XRP":0.03194,"ETH":0.93076,"USDC":83.11535,"BUSD":18700.5054,"ADA":4686.03135,"VAI":5765.54326}},{"date":1676937600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":750.82423,"USDT":8177.26082,"SXP":67183.12036,"DAI":23.54301,"BTCB":0.10309,"TWT":3140.80852,"ACS":547.6139,"XVS":121.53887,"WBNB":116.62515,"XRP":0.03194,"ETH":0.92865,"USDC":83.11535,"BUSD":18800.61509,"ADA":4688.31811,"VAI":5748.23311}},{"date":1677024000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":761.29188,"USDT":8170.83235,"SXP":68416.50016,"DAI":23.54269,"BTCB":0.10204,"TWT":3108.95428,"ACS":543.8697,"XVS":122.84911,"WBNB":115.4748,"XRP":0.03194,"ETH":0.93805,"USDC":82.80099,"BUSD":18672.64337,"ADA":4734.35532,"VAI":5771.79905}},{"date":1677110400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":764.53464,"FIL":0.00058,"USDT":8168.80397,"SXP":69093.37182,"DAI":23.07713,"BTCB":0.10201,"TWT":3159.20808,"ACS":535.99898,"XVS":123.94015,"WBNB":114.51013,"XRP":0.03194,"ETH":0.94201,"USDC":81.94976,"BUSD":18616.84261,"ADA":4753.88278,"VAI":5795.2456}},{"date":1677196800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":762.42762,"FIL":0.00058,"USDT":8169.06743,"SXP":69205.60041,"DAI":23.07713,"BTCB":0.10211,"TWT":3163.41886,"ACS":535.99898,"XVS":122.98081,"XRP":0.03194,"WBNB":114.56038,"ETH":0.93367,"USDC":82.14566,"BUSD":18619.58511,"ADA":4767.72487,"VAI":5760.63601}},{"date":1677283200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":785.24207,"USDT":8160.33052,"SXP":69608.88767,"DAI":23.07713,"BTCB":0.10246,"TWT":3161.17172,"ACS":535.99898,"XVS":124.9533,"XRP":0.03194,"WBNB":113.78996,"ETH":0.93671,"USDC":81.14101,"BUSD":18539.19749,"ADA":4830.67817,"VAI":5756.38402}},{"date":1677369600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":790.22731,"FIL":0.00058,"USDT":8159.68401,"SXP":70419.99336,"DAI":23.07713,"BTCB":0.10213,"TWT":3221.09446,"ACS":528.01093,"XVS":125.94522,"WBNB":112.71136,"XRP":0.03194,"ETH":0.94003,"USDC":81.14101,"BUSD":18445.9433,"ADA":4854.93747,"VAI":5798.12074}},{"date":1677456000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":787.56845,"FIL":0.00058,"USDT":8171.32959,"SXP":69115.95996,"DAI":23.17563,"BTCB":0.10331,"TWT":3192.56538,"ACS":528.01093,"XVS":126.65635,"WBNB":113.68105,"XRP":0.03194,"ETH":0.93723,"USDC":81.14101,"BUSD":18626.63986,"ADA":4871.06569,"VAI":5758.65045}},{"date":1677542400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":787.412,"USDT":8165.47312,"SXP":69316.10371,"DAI":23.17563,"BTCB":0.10263,"TWT":3218.38516,"ACS":528.01093,"XVS":126.58576,"XRP":0.03194,"WBNB":113.64967,"ETH":0.93216,"USDC":81.79764,"BUSD":18569.61317,"ADA":4862.38473,"VAI":5758.65045}},{"date":1677628800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":798.29778,"FIL":0.00058,"USDT":8163.20098,"SXP":70610.98348,"DAI":23.17563,"BTCB":0.1018,"TWT":3257.6096,"ACS":528.01093,"XVS":126.1642,"WBNB":112.18057,"XRP":0.03194,"ETH":0.93373,"USDC":81.19102,"BUSD":18477.49886,"ADA":4899.68047,"VAI":5768.65045}},{"date":1677715200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":792.86552,"FIL":0.00058,"USDT":8163.61368,"SXP":69251.22419,"DAI":23.17563,"BTCB":0.1018,"TWT":3243.23385,"ACS":528.01093,"XVS":126.1642,"WBNB":113.64944,"XRP":0.03194,"ETH":0.92251,"USDC":81.56398,"BUSD":18550.89557,"ADA":4870.08923,"VAI":5773.36303}},{"date":1677801600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":798.75347,"FIL":0.00058,"USDT":8161.36329,"SXP":70325.26433,"DAI":23.17563,"BTCB":0.10132,"TWT":3277.12508,"ACS":520.49096,"XVS":126.8236,"WBNB":112.50013,"XRP":0.03194,"ETH":0.92172,"USDC":81.25022,"BUSD":18561.31861,"ADA":4915.37526,"VAI":5695.16534}},{"date":1677888000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":802.64094,"FIL":0.00058,"USDT":8146.26219,"SXP":72064.00886,"DAI":22.7965,"BTCB":0.1003,"TWT":3197.19061,"ACS":504.37213,"XVS":128.01571,"WBNB":111.72659,"XRP":0.03194,"ETH":0.92727,"USDC":79.32594,"BUSD":18351.70153,"ADA":4889.69101,"VAI":5736.03051}},{"date":1677974400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":812.99713,"FIL":0.00058,"USDT":8143.9364,"SXP":72863.47012,"DAI":22.27419,"BTCB":0.10007,"TWT":3120.9891,"ACS":504.37213,"XVS":127.25298,"WBNB":111.24791,"XRP":0.03194,"ETH":0.92837,"USDC":79.32594,"BUSD":18310.12896,"ADA":4919.00092,"VAI":5730.12025}},{"date":1678060800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":806.60194,"FIL":0.00058,"USDT":8145.73058,"SXP":72595.40336,"DAI":22.27419,"BTCB":0.10007,"TWT":3164.42975,"ACS":504.37213,"XVS":127.79396,"WBNB":111.35251,"XRP":0.03194,"ETH":0.92884,"USDC":79.32594,"BUSD":18322.69336,"ADA":4914.93507,"VAI":5741.06095}},{"date":1678147200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":806.80177,"USDT":8141.97542,"SXP":73088.16804,"DAI":22.27419,"BTCB":0.09927,"TWT":3215.62075,"ACS":501.28869,"XVS":127.18759,"XRP":0.03194,"WBNB":110.88851,"ETH":0.9238,"USDC":78.84914,"BUSD":18260.50972,"ADA":4929.93507,"VAI":5762.72905}},{"date":1678233600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":813.18831,"FIL":0.00058,"USDT":8143.74745,"SXP":74396.55882,"DAI":22.27419,"BTCB":0.09901,"TWT":3271.95316,"ACS":477.19367,"XVS":128.58889,"WBNB":109.46942,"XRP":0.03194,"ETH":0.92892,"USDC":79.4937,"BUSD":18209.2404,"ADA":4958.78043,"VAI":5763.60322}},{"date":1678320000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":832.75274,"FIL":0.00058,"USDT":8138.91848,"SXP":76716.7654,"DAI":22.27419,"BTCB":0.09851,"TWT":3363.17435,"ACS":394.24239,"XVS":130.88743,"WBNB":107.06359,"XRP":0.03194,"ETH":0.93478,"USDC":79.4937,"BUSD":18118.92354,"ADA":5038.29474,"VAI":5757.57037}},{"date":1678406400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":832.63436,"USDT":8122.47924,"SXP":78404.56829,"DAI":22.27419,"BTCB":0.0989,"TWT":3365.40059,"ACS":334.54298,"XVS":131.38418,"XRP":0.03194,"WBNB":106.36528,"ETH":0.944,"USDC":77.71255,"BUSD":17980.04982,"ADA":5023.69841,"VAI":5739.13136}},{"date":1678492800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":821.47501,"FIL":0.00058,"USDT":8123.1988,"SXP":78289.69522,"DAI":22.27419,"BTCB":0.09983,"TWT":3388.08691,"ACS":336.03564,"XVS":133.18703,"WBNB":106.4726,"XRP":0.03194,"ETH":0.95314,"USDC":77.16499,"BUSD":17942.8665,"ADA":4987.92238,"VAI":5785.41874}},{"date":1678579200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":826.36726,"FIL":0.00058,"USDT":8085.8287,"SXP":79413.37142,"DAI":22.09148,"BTCB":0.09836,"TWT":3212.25103,"ACS":338.88725,"XVS":134.34703,"WBNB":106.45009,"XRP":0.03194,"ETH":0.93595,"USDC":79.79584,"BUSD":17895.38854,"ADA":5058.08878,"VAI":5830.24075}},{"date":1678665600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":807.64862,"USDT":8117.33708,"SXP":77581.62488,"DAI":22.09148,"BTCB":0.09749,"TWT":3277.48502,"ACS":350.40905,"XVS":132.45899,"WBNB":107.66888,"XRP":0.03194,"ETH":0.91971,"USDC":79.79584,"BUSD":18052.33182,"ADA":4940.73679,"VAI":5851.22732}},{"date":1678752000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":824.72907,"USDT":8136.79498,"SXP":77428.05391,"DAI":23.08111,"BTCB":0.0961,"TWT":3362.79841,"ACS":354.80974,"XVS":133.34516,"XRP":0.03194,"WBNB":106.51433,"ETH":0.92507,"USDC":81.79584,"BUSD":18203.85412,"ADA":5012.85252,"VAI":5848.23458}},{"date":1678838400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":817.21784,"FIL":0.00058,"USDT":8139.86722,"SXP":75804.63839,"DAI":23.18111,"BTCB":0.09632,"TWT":3364.35068,"ACS":356.92125,"XVS":133.36777,"XRP":0.03194,"WBNB":107.81418,"ETH":0.91991,"USDC":82.92325,"BUSD":18360.44686,"ADA":5032.81508,"VAI":5791.08479}},{"date":1678924800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":836.04737,"FIL":0.00058,"USDT":8135.29726,"SXP":78178.64262,"DAI":23.02873,"BTCB":0.09495,"TWT":3444.13541,"ACS":341.49165,"XVS":137.81189,"WBNB":105.35404,"XRP":0.03194,"ETH":0.93201,"USDC":81.67582,"BUSD":18226.08325,"ADA":5159.1576,"VAI":5802.8623}},{"date":1679011200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":854.08154,"FIL":0.00058,"USDT":8167.13003,"SXP":80161.37269,"DAI":23.02873,"BTCB":0.09601,"TWT":3569.0974,"ACS":328.69435,"XVS":138.56662,"WBNB":102.1468,"XRP":0.03194,"ETH":0.9587,"USDC":83.8162,"BUSD":18344.46529,"ADA":5367.31396,"VAI":5773.87232}},{"date":1679097600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":833.31139,"USDT":8178.13198,"SXP":77975.83178,"DAI":24.01873,"BTCB":0.09435,"TWT":3571.88945,"ACS":347.43165,"XVS":137.33946,"WBNB":104.10072,"XRP":0.03194,"ETH":0.94213,"USDC":85.61564,"BUSD":18497.66781,"ADA":5247.75722,"VAI":5783.36267}},{"date":1679184000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":839.14872,"USDT":8175.69403,"SXP":77473.44365,"DAI":24.01873,"BTCB":0.0943,"TWT":3543.93609,"ACS":336.9896,"XVS":136.20975,"XRP":0.03194,"WBNB":104.64079,"ETH":0.93501,"USDC":85.99877,"BUSD":18479.03252,"ADA":5261.34307,"VAI":5800.38384}},{"date":1679270400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":835.65709,"USDT":8181.2312,"SXP":76817.05662,"DAI":24.01873,"BTCB":0.09381,"TWT":3541.54174,"ACS":329.19338,"XVS":138.24484,"WBNB":105.1936,"XRP":0.03194,"ETH":0.93357,"USDC":85.99877,"BUSD":18526.95339,"ADA":5261.55225,"VAI":5802.25974}},{"date":1679356800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":858.03429,"FIL":0.00058,"USDT":8176.72674,"SXP":78545.63946,"DAI":24.01873,"BTCB":0.09258,"TWT":3586.12184,"ACS":332.17468,"XVS":138.24484,"XRP":0.03194,"WBNB":103.36336,"ETH":0.94658,"USDC":85.9954,"BUSD":18462.53091,"ADA":5325.65015,"VAI":5779.12076}},{"date":1679443200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":844.36277,"FIL":0.00058,"USDT":8176.73405,"SXP":79286.27,"DAI":24.01873,"BTCB":0.09204,"TWT":3565.54127,"ACS":327.70964,"XVS":137.31078,"WBNB":103.60821,"XRP":0.03194,"ETH":0.93465,"USDC":85.9954,"BUSD":18443.0887,"ADA":5047.6426,"VAI":5771.22956}},{"date":1679529600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":844.38898,"FIL":0.00058,"USDT":8161.02697,"SXP":79887.88438,"DAI":24.01873,"BTCB":0.09109,"TWT":3565.76455,"ACS":325.28732,"XVS":136.69,"WBNB":103.72373,"XRP":0.03194,"ETH":0.92718,"USDC":84.3411,"BUSD":18304.14011,"ADA":5033.65849,"VAI":5785.10027}},{"date":1679616000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":840.14575,"FIL":0.00058,"USDT":8168.14707,"SXP":78817.75995,"DAI":23.69388,"BTCB":0.09114,"TWT":3579.2205,"ACS":335.74608,"XVS":136.69,"WBNB":104.3688,"XRP":0.03194,"ETH":0.91949,"USDC":84.3411,"BUSD":18355.1875,"ADA":5013.71701,"VAI":5825.30027}},{"date":1679702400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":846.9438,"FIL":0.00058,"USDT":8162.05848,"SXP":79124.674,"DAI":23.69388,"BTCB":0.09099,"TWT":3562.39992,"ACS":335.04089,"XVS":137.81154,"XRP":0.03194,"WBNB":104.28974,"ETH":0.92262,"USDC":84.82507,"BUSD":18321.73098,"ADA":5005.75591,"VAI":5782.7385}},{"date":1679788800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":855.77352,"FIL":0.00058,"USDT":8162.70437,"SXP":80089.9767,"DAI":23.69388,"BTCB":0.09108,"TWT":3561.47747,"ACS":333.41216,"XVS":137.81154,"XRP":0.03194,"WBNB":103.3323,"ETH":0.93031,"USDC":84.82507,"BUSD":18289.66846,"ADA":5059.93451,"VAI":5782.7385}},{"date":1679875200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":854.06551,"FIL":0.00058,"USDT":8164.53187,"SXP":79831.37757,"DAI":23.69388,"BTCB":0.09088,"TWT":3586.67436,"ACS":336.2089,"XVS":137.81154,"XRP":0.03194,"WBNB":103.24972,"ETH":0.93149,"USDC":82.94439,"BUSD":18289.10169,"ADA":5097.90167,"VAI":5848.40716}},{"date":1679961600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":842.57341,"USDT":8145.91264,"SXP":80110.13754,"DAI":23.69388,"BTCB":0.08983,"TWT":3632.93057,"ACS":336.2089,"XVS":138.81154,"XRP":0.03194,"WBNB":103.8471,"ETH":0.91549,"USDC":82.87958,"BUSD":18177.31513,"ADA":5027.25385,"VAI":5810.94172}},{"date":1680048000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":837.17075,"USDT":8159.92639,"SXP":75068.01442,"DAI":23.37772,"BTCB":0.09298,"TWT":3571.27911,"ACS":354.04936,"XVS":140.45008,"WBNB":107.64954,"XRP":0.03194,"ETH":0.90894,"USDC":82.40503,"BUSD":18442.71933,"ADA":4906.79769,"VAI":5796.4271}},{"date":1680134400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":829.21048,"USDT":8203.77339,"SXP":57771.25748,"DAI":23.37772,"BTCB":0.10579,"TWT":3566.93687,"ACS":459.71282,"XVS":144.82938,"WBNB":124.21497,"XRP":0.03194,"ETH":0.90599,"USDC":82.40503,"BUSD":19515.28127,"ADA":4811.20059,"VAI":5798.09348}},{"date":1680220800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":835.61382,"FIL":0.00058,"USDT":8197.87663,"SXP":59445.03404,"DAI":23.37772,"BTCB":0.10479,"TWT":3546.00594,"ACS":446.71533,"XVS":143.32375,"WBNB":122.32926,"XRP":0.03194,"ETH":0.90533,"USDC":83.26926,"BUSD":19385.89883,"ADA":4862.41371,"VAI":5783.74988}},{"date":1680307200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":821.64628,"USDT":8230.40284,"SXP":51051.71619,"DAI":23.37772,"BTCB":0.11462,"TWT":3535.69966,"ACS":518.62784,"XVS":147.70316,"XRP":0.03194,"WBNB":134.06864,"ETH":0.90029,"USDC":83.26926,"BUSD":20161.29749,"ADA":4726.88525,"VAI":5789.83565}},{"date":1680393600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":817.12077,"USDT":8231.58232,"SXP":49982.46061,"DAI":23.37772,"BTCB":0.11555,"TWT":3533.50412,"ACS":532.82188,"XVS":149.25416,"WBNB":136.0821,"XRP":0.03194,"ETH":0.90028,"USDC":83.26926,"BUSD":20238.16698,"ADA":4752.10565,"VAI":5793.01496}},{"date":1680480000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":819.51058,"FIL":0.00058,"USDT":8233.91254,"SXP":49521.46699,"DAI":23.37772,"BTCB":0.11646,"TWT":3544.58555,"ACS":535.60124,"XVS":151.10916,"WBNB":136.77173,"XRP":0.03194,"ETH":0.90483,"USDC":83.26926,"BUSD":20270.91366,"ADA":4816.16359,"VAI":5797.01496}},{"date":1680566400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":808.7195,"USDT":8255.22833,"SXP":43618.09253,"DAI":23.37772,"BTCB":0.12634,"TWT":3545.13906,"ACS":609.66908,"XVS":158.7739,"XRP":0.03194,"WBNB":148.69035,"ETH":0.89206,"USDC":81.7179,"BUSD":20946.55615,"ADA":4739.55515,"VAI":5797.04338}},{"date":1680652800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":806.47053,"FIL":0.00058,"USDT":8248.85159,"SXP":45521.99125,"DAI":23.37772,"BTCB":0.12294,"TWT":3499.11133,"ACS":580.54543,"XVS":156.57962,"WBNB":145.13226,"XRP":0.03194,"ETH":0.88018,"USDC":82.34323,"BUSD":20730.41192,"ADA":4742.19915,"VAI":5802.5306}},{"date":1680739200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":813.32842,"FIL":0.00058,"USDT":8241.09143,"SXP":48080.11349,"DAI":23.37772,"BTCB":0.11877,"TWT":3389.50113,"ACS":530.85047,"XVS":153.7631,"WBNB":140.80459,"XRP":0.03194,"ETH":0.87562,"USDC":82.47408,"BUSD":20443.43822,"ADA":4771.66112,"VAI":5800.50925}},{"date":1680825600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":815.85773,"FIL":0.00058,"USDT":8237.3655,"SXP":48515.24959,"DAI":23.37772,"BTCB":0.11891,"TWT":3431.91841,"ACS":536.18493,"XVS":152.11954,"WBNB":139.71217,"XRP":0.03167,"ETH":0.8836,"USDC":82.75066,"BUSD":20389.19169,"ADA":4800.22699,"VAI":5810.50925}},{"date":1680912000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":822.76533,"FIL":0.00058,"USDT":8231.58111,"SXP":49616.31856,"DAI":23.37772,"BTCB":0.11698,"TWT":3463.45234,"ACS":523.60815,"XVS":150.54075,"WBNB":137.69291,"XRP":0.03167,"ETH":0.8836,"USDC":82.75066,"BUSD":20284.69153,"ADA":4793.9424,"VAI":5789.90447}},{"date":1680998400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":824.06835,"FIL":0.00058,"USDT":8225.53818,"SXP":51131.33224,"DAI":23.37772,"BTCB":0.11445,"TWT":3425.31161,"ACS":511.34764,"XVS":145.06934,"XRP":0.03167,"WBNB":135.61275,"ETH":0.88295,"USDC":82.75066,"BUSD":20113.78078,"ADA":4764.60882,"VAI":5789.87562}},{"date":1681084800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":825.14352,"FIL":0.00058,"USDT":8221.934,"SXP":52166.36497,"DAI":23.37772,"BTCB":0.11329,"TWT":3422.32203,"ACS":500.32021,"XVS":115.80804,"XRP":0.03167,"WBNB":134.48007,"ETH":0.88706,"USDC":82.75066,"BUSD":20068.52273,"ADA":4746.09375,"VAI":5783.10268}},{"date":1681171200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":824.10263,"FIL":0.00058,"USDT":8229.00485,"SXP":51762.79464,"DAI":23.37772,"BTCB":0.11174,"TWT":3454.03646,"ACS":506.11001,"XVS":126.24865,"WBNB":134.89196,"XRP":0.03167,"ETH":0.8826,"USDC":82.75066,"BUSD":20145.39258,"ADA":4744.07509,"VAI":5775.10405}},{"date":1681257600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":822.77455,"FIL":0.00058,"USDT":8233.62765,"SXP":53610.0658,"DAI":23.37772,"BTCB":0.10944,"TWT":3507.29921,"ACS":491.6902,"XVS":130.89286,"WBNB":131.50635,"XRP":0.03167,"ETH":0.89651,"USDC":83.56867,"BUSD":20061.40522,"ADA":4766.77371,"VAI":5757.57969}},{"date":1681344000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":820.44176,"FIL":0.00058,"USDT":8235.81988,"SXP":54659.6577,"DAI":23.37772,"BTCB":0.10777,"TWT":3510.33532,"ACS":464.50903,"XVS":122.57508,"WBNB":130.63494,"XRP":0.03167,"ETH":0.88558,"USDC":83.56867,"BUSD":19956.75151,"ADA":4732.45503,"VAI":5719.04781}},{"date":1681430400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":811.72436,"FIL":0.00058,"USDT":8226.70112,"SXP":54321.10487,"DAI":23.37772,"BTCB":0.10822,"TWT":3504.76248,"ACS":464.69009,"XVS":125.26246,"XRP":0.03167,"WBNB":131.38194,"ETH":0.85388,"USDC":83.56867,"BUSD":20035.0067,"ADA":4663.26299,"VAI":5737.96957}},{"date":1681516800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":812.48865,"FIL":0.00058,"USDT":8248.17741,"SXP":50670.17897,"DAI":23.37772,"BTCB":0.11404,"TWT":3491.56287,"ACS":599.93486,"XVS":121.92375,"WBNB":137.49283,"XRP":0.03167,"ETH":0.85448,"USDC":83.56867,"BUSD":20436.37532,"ADA":4626.60178,"VAI":5764.92303}},{"date":1681603200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":812.40074,"FIL":0.00058,"USDT":8250.85296,"SXP":51516.19409,"DAI":23.37772,"BTCB":0.11372,"TWT":3544.9693,"ACS":580.89036,"XVS":123.56898,"WBNB":135.8309,"XRP":0.03167,"ETH":0.86084,"USDC":85.63188,"BUSD":20393.8611,"ADA":4564.73928,"VAI":5758.86637}},{"date":1681689600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":831.16176,"USDT":8258.15389,"SXP":53026.37913,"DAI":24.28762,"BTCB":0.11406,"TWT":3585.59593,"ACS":568.79666,"XVS":122.30357,"WBNB":132.25568,"XRP":0.03167,"ETH":0.8767,"USDC":85.63188,"BUSD":20372.13335,"ADA":4671.99012,"VAI":5735.6455}},{"date":1681776000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":828.01743,"FIL":0.00058,"USDT":8247.897,"SXP":54089.68882,"DAI":24.28762,"BTCB":0.1135,"TWT":3487.56607,"ACS":525.13321,"XVS":123.78729,"WBNB":131.28655,"XRP":0.03167,"ETH":0.8767,"USDC":85.63188,"BUSD":20240.96948,"ADA":4707.87836,"VAI":5740.6455}},{"date":1681862400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":818.1447,"FIL":0.00058,"USDT":8250.53035,"SXP":54073.05627,"DAI":24.28762,"BTCB":0.11206,"TWT":3456.54229,"ACS":564.04481,"XVS":125.20632,"WBNB":131.50556,"XRP":0.03167,"ETH":0.87521,"USDC":85.63188,"BUSD":20263.278,"ADA":4681.54315,"VAI":5741.6455}},{"date":1681948800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":831.32966,"FIL":0.00058,"USDT":8243.77713,"SXP":54918.01806,"DAI":24.28762,"BTCB":0.11094,"TWT":3434.74277,"ACS":553.62879,"XVS":128.52018,"WBNB":130.76362,"XRP":0.03167,"ETH":0.88423,"USDC":85.63188,"BUSD":19961.66544,"ADA":4683.40501,"VAI":5740.43554}},{"date":1682035200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":836.16116,"FIL":0.00058,"USDT":8233.61414,"SXP":55128.72252,"DAI":24.28762,"BTCB":0.11112,"TWT":3451.56843,"ACS":551.80183,"XVS":127.53457,"WBNB":130.45662,"XRP":0.03167,"ETH":0.87665,"USDC":84.64093,"BUSD":19906.52705,"ADA":4729.93534,"VAI":5742.43554}},{"date":1682121600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":858.29354,"FIL":0.00058,"USDT":8233.18834,"SXP":56720.21996,"DAI":24.28762,"BTCB":0.11137,"TWT":3531.92179,"ACS":535.65585,"XVS":132.02275,"WBNB":127.02609,"XRP":0.03167,"ETH":0.90115,"USDC":84.64093,"BUSD":19778.74641,"ADA":4881.94026,"VAI":5749.33543}},{"date":1682208000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":864.85211,"FIL":0.00058,"USDT":8247.38714,"SXP":53724.61641,"DAI":24.28762,"BTCB":0.11588,"TWT":3550.94777,"ACS":573.96617,"XVS":133.09461,"WBNB":130.47425,"XRP":0.03167,"ETH":0.90791,"USDC":84.64093,"BUSD":20144.50373,"ADA":4862.76474,"VAI":5749.10402}},{"date":1682294400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":866.47256,"FIL":0.00058,"USDT":8239.42287,"SXP":56078.43442,"DAI":24.28762,"BTCB":0.11229,"TWT":3602.75981,"ACS":540.48016,"XVS":132.36061,"WBNB":127.17692,"XRP":0.03167,"ETH":0.91175,"USDC":84.64093,"BUSD":19929.73329,"ADA":4901.30614,"VAI":5730.50606}},{"date":1682380800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":869.12118,"USDT":8237.08871,"SXP":57348.57443,"DAI":24.28762,"BTCB":0.11219,"TWT":3628.29591,"ACS":522.03823,"XVS":133.78138,"WBNB":125.09583,"XRP":0.03167,"ETH":0.91758,"USDC":84.64093,"BUSD":19861.10324,"ADA":4948.82111,"VAI":5731.50683}},{"date":1682467200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":874.14384,"FIL":0.00058,"USDT":8242.73459,"SXP":57598.13292,"DAI":24.28762,"BTCB":0.11088,"TWT":3669.82122,"ACS":535.10843,"XVS":133.22613,"XRP":0.03167,"WBNB":124.39501,"ETH":0.92028,"USDC":84.64093,"BUSD":19888.75542,"ADA":4948.90873,"VAI":5732.29712}},{"date":1682553600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":871.2441,"USDT":8242.70227,"SXP":55355.93699,"DAI":24.28762,"BTCB":0.11164,"TWT":3650.10981,"ACS":561.03608,"XVS":134.19578,"XRP":0.03167,"WBNB":127.95448,"ETH":0.90377,"USDC":84.65093,"BUSD":20061.29784,"ADA":4839.71827,"VAI":5719.91366}},{"date":1682640000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":866.55515,"FIL":0.00058,"USDT":8241.01513,"SXP":55298.06357,"DAI":24.28762,"BTCB":0.11027,"TWT":3631.38927,"ACS":573.63178,"XVS":130.69556,"WBNB":128.5553,"XRP":0.03167,"ETH":0.89931,"USDC":84.75093,"BUSD":20042.66656,"ADA":4791.98035,"VAI":5721.97647}},{"date":1682726400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":860.58536,"FIL":0.00058,"USDT":8232.45519,"SXP":56114.36165,"DAI":24.28762,"BTCB":0.10873,"TWT":3593.41374,"ACS":562.08209,"XVS":131.59218,"XRP":0.03167,"WBNB":128.09766,"ETH":0.89246,"USDC":84.75093,"BUSD":19893.96987,"ADA":4757.88512,"VAI":5724.94704}},{"date":1682812800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":852.15432,"USDT":8231.56576,"SXP":56322.39461,"DAI":24.28762,"BTCB":0.10867,"TWT":3585.09835,"ACS":556.74235,"XVS":129.97328,"WBNB":128.03594,"XRP":0.03167,"ETH":0.89037,"USDC":84.75093,"BUSD":19884.76713,"ADA":4755.78336,"VAI":5724.94704}},{"date":1682899200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":880.32676,"USDT":8243.8592,"SXP":57627.71096,"DAI":24.28762,"BTCB":0.10909,"TWT":3644.75294,"ACS":545.61173,"XVS":132.47778,"WBNB":124.69785,"XRP":0.03167,"ETH":0.91208,"USDC":84.75093,"BUSD":19909.38817,"ADA":4886.0025,"VAI":5727.93617}},{"date":1682985600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":886.08374,"FIL":0.00058,"USDT":8231.82939,"SXP":57317.70151,"DAI":24.28762,"BTCB":0.10996,"TWT":3661.23197,"ACS":543.28103,"XVS":135.24535,"WBNB":125.24033,"XRP":0.03167,"ETH":0.91612,"USDC":84.75093,"BUSD":19824.37598,"ADA":4915.15063,"VAI":5732.93617}},{"date":1683072000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":875.63964,"FIL":0.00058,"USDT":8232.13871,"SXP":56190.6463,"DAI":24.28762,"BTCB":0.10988,"TWT":3634.48719,"ACS":560.77335,"XVS":135.37332,"XRP":0.03167,"WBNB":127.36291,"ETH":0.89948,"USDC":84.75093,"BUSD":19891.93843,"ADA":4843.81733,"VAI":5734.59998}},{"date":1683158400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":873.93952,"FIL":0.00058,"USDT":8231.2171,"SXP":56796.79579,"DAI":24.28762,"BTCB":0.10864,"TWT":3614.17721,"ACS":549.00544,"XVS":133.8637,"WBNB":126.70012,"XRP":0.03167,"ETH":0.89467,"USDC":84.75093,"BUSD":19858.9184,"ADA":4862.38261,"VAI":5746.86}},{"date":1683244800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":876.64481,"USDT":8228.95456,"SXP":57742.48408,"DAI":24.28762,"BTCB":0.10825,"TWT":3597.67594,"ACS":514.10686,"XVS":133.81033,"XRP":0.03167,"WBNB":125.61312,"ETH":0.89699,"USDC":84.75093,"BUSD":19768.88183,"ADA":4867.43047,"VAI":5745.58545}},{"date":1683331200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":869.03655,"FIL":0.00058,"USDT":8231.00665,"SXP":57600.6985,"DAI":24.28762,"BTCB":0.10726,"TWT":3610.89197,"ACS":507.87576,"XVS":132.42486,"WBNB":126.12211,"XRP":0.03167,"ETH":0.87645,"USDC":84.33443,"BUSD":19787.39166,"ADA":4847.70848,"VAI":5764.56792}},{"date":1683417600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":876.22025,"USDT":8220.84286,"SXP":59661.03821,"DAI":24.28762,"BTCB":0.1058,"TWT":3642.08807,"ACS":497.52166,"XVS":136.75714,"XRP":0.03167,"WBNB":123.14281,"ETH":0.89341,"USDC":84.33443,"BUSD":19600.96172,"ADA":4905.47745,"VAI":5764.56792}},{"date":1683504000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":879.87424,"FIL":0.00058,"USDT":8218.52143,"SXP":59840.60948,"DAI":24.28762,"BTCB":0.10591,"TWT":3644.76567,"ACS":497.52166,"XVS":139.56334,"WBNB":122.87347,"XRP":0.03167,"ETH":0.89218,"USDC":84.33443,"BUSD":19558.69338,"ADA":4914.49487,"VAI":5764.56792}},{"date":1683590400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":891.99313,"FIL":0.00058,"USDT":8203.72379,"SXP":62104.57473,"DAI":24.28762,"BTCB":0.10445,"TWT":3660.51366,"ACS":469.79315,"XVS":146.79939,"WBNB":120.2251,"XRP":0.03167,"ETH":0.89276,"USDC":83.69117,"BUSD":19314.18488,"ADA":4956.15507,"VAI":5756.49192}},{"date":1683676800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":891.99128,"USDT":8200.62084,"SXP":62293.41485,"DAI":24.28762,"BTCB":0.10403,"TWT":3644.91144,"ACS":465.96066,"XVS":143.78473,"XRP":0.03167,"WBNB":120.1636,"ETH":0.89094,"USDC":83.69117,"BUSD":19308.72318,"ADA":4944.0509,"VAI":5758.49192}},{"date":1683763200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":883.36119,"USDT":8200.80263,"SXP":62894.22523,"DAI":23.71691,"BTCB":0.10345,"TWT":3651.87806,"ACS":468.82027,"XVS":141.86626,"WBNB":119.67616,"XRP":0.03167,"ETH":0.89261,"USDC":83.69117,"BUSD":19238.25755,"ADA":4910.71818,"VAI":5793.75079}},{"date":1683849600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":889.87097,"FIL":0.00058,"USDT":8192.14535,"SXP":63200.55641,"DAI":23.71691,"BTCB":0.10341,"TWT":3658.80455,"ACS":458.27754,"XVS":143.80025,"WBNB":119.42117,"XRP":0.03167,"ETH":0.89403,"USDC":81.21345,"BUSD":19158.28402,"ADA":4934.21539,"VAI":5793.75079}},{"date":1683936000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":887.37862,"FIL":0.00058,"USDT":8193.98403,"SXP":62378.84445,"DAI":23.71691,"BTCB":0.10475,"TWT":3592.64309,"ACS":468.61699,"XVS":141.60369,"WBNB":120.67183,"XRP":0.03167,"ETH":0.89361,"USDC":81.21345,"BUSD":19224.53922,"ADA":4847.19034,"VAI":5789.71573}},{"date":1684022400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":884.84706,"FIL":0.00058,"USDT":8196.37958,"SXP":63410.83433,"DAI":23.71691,"BTCB":0.10406,"TWT":3614.31238,"ACS":464.148,"XVS":142.72659,"WBNB":119.30512,"XRP":0.03167,"ETH":0.8976,"USDC":81.21345,"BUSD":19175.03178,"ADA":4912.91053,"VAI":5792.98165}},{"date":1684108800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":887.84099,"FIL":0.00058,"USDT":8197.96265,"SXP":63304.32202,"DAI":23.71691,"BTCB":0.10409,"TWT":3622.11652,"ACS":462.89723,"XVS":141.61556,"XRP":0.03167,"WBNB":119.30182,"ETH":0.90055,"USDC":82.77937,"BUSD":19203.01068,"ADA":4897.39498,"VAI":5792.98165}},{"date":1684195200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":890.10368,"FIL":0.00058,"USDT":8200.29665,"SXP":63422.58164,"DAI":23.71691,"BTCB":0.10386,"TWT":3636.66026,"ACS":462.37517,"XVS":140.93452,"WBNB":119.051,"XRP":0.03167,"ETH":0.89775,"USDC":82.77937,"BUSD":19218.44759,"ADA":4893.89937,"VAI":5792.98165}},{"date":1684281600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":892.17773,"USDT":8197.37816,"SXP":63329.31855,"DAI":23.71691,"BTCB":0.10384,"TWT":3649.34028,"ACS":462.37517,"XVS":139.66867,"WBNB":119.26478,"XRP":0.03167,"ETH":0.89303,"USDC":82.77937,"BUSD":19185.31639,"ADA":4898.31099,"VAI":5793.98165}},{"date":1684368000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":886.03755,"USDT":8198.58647,"SXP":62927.64825,"DAI":23.71691,"BTCB":0.10381,"TWT":3636.25784,"ACS":467.13493,"XVS":138.00527,"XRP":0.03167,"WBNB":119.8413,"ETH":0.89524,"USDC":82.77937,"BUSD":19238.76331,"ADA":4861.89009,"VAI":5793.98165}},{"date":1684454400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":885.56472,"FIL":0.00058,"USDT":8195.74821,"SXP":63124.95559,"DAI":23.71691,"BTCB":0.10417,"TWT":3601.12704,"ACS":471.85127,"XVS":139.70883,"XRP":0.03167,"WBNB":119.8001,"ETH":0.89637,"USDC":82.77937,"BUSD":19221.82791,"ADA":4855.92804,"VAI":5760.3386}},{"date":1684540800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":884.02499,"FIL":0.00058,"USDT":8195.24284,"SXP":62484.15939,"DAI":23.71691,"BTCB":0.10457,"TWT":3651.78449,"ACS":467.02753,"XVS":139.70883,"WBNB":120.43163,"XRP":0.03167,"ETH":0.89376,"USDC":82.77937,"BUSD":19280.34551,"ADA":4875.807,"VAI":5734.34709}},{"date":1684627200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":879.82259,"USDT":8196.70496,"SXP":62739.41447,"DAI":23.71691,"BTCB":0.10457,"TWT":3644.39599,"ACS":467.02753,"XVS":139.70883,"WBNB":120.12381,"XRP":0.03167,"ETH":0.89389,"USDC":82.77937,"BUSD":19282.35278,"ADA":4904.72951,"VAI":5735.34709}},{"date":1684713600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":886.63659,"FIL":0.00058,"USDT":8192.94415,"SXP":63381.19134,"DAI":23.71691,"BTCB":0.10379,"TWT":3678.80731,"ACS":462.35862,"XVS":141.61241,"WBNB":119.32638,"XRP":0.03167,"ETH":0.89389,"USDC":82.67883,"BUSD":19171.23518,"ADA":4909.66686,"VAI":5766.88035}},{"date":1684800000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":888.61991,"FIL":0.00058,"USDT":8195.97972,"SXP":63644.59625,"DAI":23.71691,"BTCB":0.10379,"TWT":3674.14237,"ACS":464.10718,"XVS":140.53433,"WBNB":118.93655,"XRP":0.03167,"ETH":0.89219,"USDC":82.67883,"BUSD":19188.84621,"ADA":4878.76918,"VAI":5766.88035}},{"date":1684886400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":887.10736,"USDT":8198.75497,"SXP":63853.84291,"DAI":23.71691,"BTCB":0.10356,"TWT":3634.10625,"ACS":464.10718,"XVS":140.5997,"XRP":0.03167,"WBNB":118.77606,"ETH":0.88948,"USDC":82.67883,"BUSD":19205.36756,"ADA":4892.91663,"VAI":5766.88035}},{"date":1684972800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":887.10736,"FIL":0.00058,"USDT":8186.22845,"SXP":65538.40988,"DAI":23.71691,"BTCB":0.1025,"TWT":3663.52118,"ACS":463.65642,"XVS":141.30244,"WBNB":117.15188,"XRP":0.03167,"ETH":0.89297,"USDC":82.67883,"BUSD":19031.47635,"ADA":4887.01996,"VAI":5758.15131}},{"date":1685059200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":884.36892,"FIL":0.00058,"USDT":8184.27374,"SXP":66044.8411,"DAI":23.71691,"BTCB":0.10155,"TWT":3654.73617,"ACS":474.15921,"XVS":140.89056,"WBNB":116.80396,"XRP":0.03167,"ETH":0.89053,"USDC":81.38438,"BUSD":18980.54647,"ADA":4899.10346,"VAI":5758.15131}},{"date":1685145600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":888.06832,"FIL":0.00058,"USDT":8186.101,"SXP":65782.60811,"DAI":22.96436,"BTCB":0.10143,"TWT":3655.35096,"ACS":474.15921,"XVS":139.79893,"XRP":0.03167,"WBNB":117.0037,"ETH":0.88733,"USDC":81.38438,"BUSD":19020.68835,"ADA":4886.83392,"VAI":5758.15131}},{"date":1685232000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":880.56049,"FIL":0.00058,"USDT":8186.14217,"SXP":65453.01519,"DAI":22.96436,"BTCB":0.10148,"TWT":3608.34675,"ACS":474.15921,"XVS":139.81997,"XRP":0.03167,"WBNB":117.64798,"ETH":0.88482,"USDC":81.80478,"BUSD":19051.91782,"ADA":4876.97615,"VAI":5758.15131}},{"date":1685318400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":875.36888,"FIL":0.00058,"USDT":8196.3164,"SXP":65020.33386,"DAI":22.96436,"BTCB":0.10089,"TWT":3643.55362,"ACS":486.49659,"XVS":138.90671,"XRP":0.03167,"WBNB":117.91423,"ETH":0.87903,"USDC":81.80478,"BUSD":19050.31788,"ADA":4817.99257,"VAI":5879.02918}},{"date":1685404800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":880.3119,"USDT":8191.90643,"SXP":65671.34711,"DAI":22.96436,"BTCB":0.10057,"TWT":3645.58271,"ACS":482.50415,"XVS":140.54916,"WBNB":117.23451,"XRP":0.03167,"ETH":0.87988,"USDC":83.11448,"BUSD":19031.75455,"ADA":4845.49704,"VAI":5822.04335}},{"date":1685491200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":880.3119,"FIL":0.00058,"USDT":8192.1475,"SXP":65565.66491,"DAI":23.4165,"BTCB":0.10057,"TWT":3663.98485,"ACS":477.88903,"XVS":140.54916,"WBNB":117.38411,"XRP":0.03167,"ETH":0.87692,"USDC":83.11448,"BUSD":19056.12883,"ADA":4824.84806,"VAI":5792.67926}},{"date":1685577600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":880.3119,"USDT":8190.37214,"SXP":62968.81879,"DAI":23.4165,"BTCB":0.10289,"TWT":3652.57354,"ACS":517.87294,"XVS":142.06992,"XRP":0.03167,"WBNB":120.15931,"ETH":0.87692,"USDC":81.57022,"BUSD":19171.02743,"ADA":4809.71874,"VAI":5799.67926}},{"date":1685664000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":886.21828,"FIL":0.00058,"USDT":8189.02488,"SXP":63109.30664,"DAI":23.4165,"BTCB":0.10327,"TWT":3646.22578,"ACS":521.09679,"XVS":140.89335,"XRP":0.03167,"WBNB":119.90603,"ETH":0.87497,"USDC":81.57022,"BUSD":19138.46936,"ADA":4860.76385,"VAI":5808.9574}},{"date":1685750400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":888.70886,"FIL":0.00058,"USDT":8194.55603,"SXP":62897.16492,"DAI":23.4165,"BTCB":0.1037,"TWT":3658.31997,"ACS":515.22725,"XVS":140.89335,"WBNB":120.08117,"XRP":0.03167,"ETH":0.87094,"USDC":81.57022,"BUSD":19176.93409,"ADA":4803.13751,"VAI":5802.44342}},{"date":1685836800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":880.99596,"FIL":0.00058,"USDT":8196.90292,"SXP":61185.2425,"DAI":23.4165,"BTCB":0.1049,"TWT":3658.31997,"ACS":530.03126,"XVS":142.87113,"WBNB":122.07332,"XRP":0.03167,"ETH":0.87016,"USDC":81.57022,"BUSD":19304.75511,"ADA":4814.02622,"VAI":5802.44342}},{"date":1685923200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":880.99596,"FIL":0.00058,"USDT":8196.96589,"SXP":60964.50042,"DAI":23.4165,"BTCB":0.10506,"TWT":3642.89959,"ACS":528.1819,"XVS":142.87113,"WBNB":122.49446,"XRP":0.03167,"ETH":0.86952,"USDC":81.57022,"BUSD":19307.73302,"ADA":4778.58839,"VAI":5802.44342}},{"date":1686009600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":859.0163,"USDT":8162.5024,"SXP":62442.65304,"DAI":22.30132,"BTCB":0.10178,"TWT":3689.49678,"ACS":482.96191,"XVS":144.56264,"WBNB":122.65069,"XRP":0.03167,"ETH":0.84424,"USDC":78.00901,"BUSD":18960.41259,"ADA":4730.67778,"VAI":5791.36609}},{"date":1686096000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":855.06927,"USDT":8165.8999,"SXP":62328.88076,"DAI":22.30132,"BTCB":0.1001,"TWT":3673.92951,"ACS":482.96191,"XVS":143.73359,"XRP":0.03167,"WBNB":122.99325,"ETH":0.83736,"USDC":78.00901,"BUSD":19023.28976,"ADA":4757.52005,"VAI":5766.03981}},{"date":1686182400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":834.31755,"USDT":8142.8885,"SXP":61714.94752,"DAI":21.23934,"BTCB":0.09867,"TWT":3698.11553,"ACS":486.89548,"XVS":144.74089,"WBNB":125.19083,"XRP":0.03167,"ETH":0.8117,"USDC":76.04939,"BUSD":18824.87928,"ADA":4771.74665,"VAI":5804.13595}},{"date":1686268800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":842.78058,"USDT":8146.81066,"SXP":62455.35454,"DAI":21.23934,"BTCB":0.09822,"TWT":3705.17663,"ACS":482.59132,"XVS":145.39926,"XRP":0.03167,"WBNB":123.89443,"ETH":0.81781,"USDC":76.04939,"BUSD":18818.06822,"ADA":4802.08026,"VAI":5804.13595}},{"date":1686355200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":841.03665,"USDT":8145.94434,"SXP":62161.5372,"DAI":21.23934,"BTCB":0.09838,"TWT":3683.61458,"ACS":479.34709,"XVS":145.32467,"XRP":0.03167,"WBNB":124.27552,"ETH":0.81481,"USDC":76.04939,"BUSD":18807.70751,"ADA":5018.53418,"VAI":5801.73743}},{"date":1686441600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":847.52127,"USDT":8109.38876,"SXP":66061.11542,"DAI":20.26341,"BTCB":0.09252,"TWT":3889.42968,"ACS":444.92841,"XVS":149.98642,"XRP":0.03167,"WBNB":120.88677,"ETH":0.79751,"USDC":72.0028,"BUSD":18386.14653,"ADA":4990.28938,"VAI":5771.05009}},{"date":1686528000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":843.2011,"FIL":0.00058,"USDT":8107.11239,"SXP":66155.62903,"DAI":20.26341,"BTCB":0.09205,"TWT":3859.03501,"ACS":455.82475,"XVS":149.23358,"WBNB":121.17156,"XRP":0.03167,"ETH":0.79436,"USDC":72.0028,"BUSD":18342.40303,"ADA":4939.47271,"VAI":5783.54937}},{"date":1686614400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":829.9258,"USDT":8102.75676,"SXP":65763.37551,"DAI":20.26341,"BTCB":0.09115,"TWT":3851.14482,"ACS":448.97133,"XVS":144.09984,"WBNB":122.48838,"XRP":0.03167,"ETH":0.78701,"USDC":70.86421,"BUSD":18381.78286,"ADA":4869.93397,"VAI":5720.42053}},{"date":1686700800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":848.25428,"FIL":0.00058,"USDT":8120.44097,"SXP":65683.79963,"DAI":20.26341,"BTCB":0.09376,"TWT":3936.11725,"ACS":453.04499,"XVS":148.86607,"WBNB":120.50179,"XRP":0.03167,"ETH":0.81484,"USDC":72.36489,"BUSD":18519.07983,"ADA":5026.50006,"VAI":5742.70879}},{"date":1686787200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":835.98705,"FIL":0.00058,"USDT":8109.94152,"SXP":65752.74326,"DAI":20.26341,"BTCB":0.09397,"TWT":3640.50537,"ACS":453.04499,"XVS":149.61166,"XRP":0.03167,"WBNB":121.96663,"ETH":0.82002,"USDC":71.94401,"BUSD":18424.85838,"ADA":5065.57321,"VAI":5739.198}},{"date":1686873600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":853.39137,"FIL":0.00058,"USDT":8107.62996,"SXP":66503.6401,"DAI":20.26341,"BTCB":0.09255,"TWT":3603.16101,"ACS":453.04499,"XVS":148.55533,"XRP":0.03167,"WBNB":121.25012,"ETH":0.81494,"USDC":71.94401,"BUSD":18427.19449,"ADA":5053.93099,"VAI":5701.62865}},{"date":1686960000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":857.10594,"FIL":0.00058,"USDT":8110.61923,"SXP":65939.79892,"DAI":20.26341,"BTCB":0.09182,"TWT":3468.96645,"ACS":451.61174,"XVS":147.30087,"WBNB":122.34901,"XRP":0.03167,"ETH":0.80826,"USDC":71.94401,"BUSD":18439.72891,"ADA":5080.85996,"VAI":5742.54861}},{"date":1687046400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":854.96055,"FIL":0.00058,"USDT":8118.37577,"SXP":65244.07404,"DAI":20.76591,"BTCB":0.0931,"TWT":3539.60945,"ACS":461.42704,"XVS":148.31278,"WBNB":122.43354,"XRP":0.03167,"ETH":0.81311,"USDC":72.82549,"BUSD":18520.2519,"ADA":5104.49892,"VAI":5745.1124}},{"date":1687132800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":851.24404,"USDT":8121.77143,"SXP":63800.17063,"DAI":20.76591,"BTCB":0.09444,"TWT":3562.97025,"ACS":477.35978,"XVS":149.09664,"WBNB":123.82466,"XRP":0.03167,"ETH":0.81403,"USDC":73.27804,"BUSD":18644.78265,"ADA":5124.8478,"VAI":5710.38223}},{"date":1687219200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":853.02995,"USDT":8119.74204,"SXP":63815.07397,"DAI":20.76591,"BTCB":0.09378,"TWT":3478.27171,"ACS":477.35978,"XVS":150.08507,"WBNB":124.25753,"XRP":0.03167,"ETH":0.80973,"USDC":73.17751,"BUSD":18619.51693,"ADA":5136.06587,"VAI":5725.89955}},{"date":1687305600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":847.20461,"FIL":0.00058,"USDT":8127.48772,"SXP":62612.63691,"DAI":20.76591,"BTCB":0.09264,"TWT":3505.60015,"ACS":482.14207,"XVS":150.80097,"WBNB":125.69645,"XRP":0.03167,"ETH":0.80253,"USDC":72.88624,"BUSD":18747.65665,"ADA":5113.83444,"VAI":5719.12421}},{"date":1687392000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":833.13428,"FIL":0.00058,"USDT":8136.75029,"SXP":60564.62205,"DAI":20.76591,"BTCB":0.09222,"TWT":3490.3476,"ACS":500.82236,"XVS":148.3412,"WBNB":128.71757,"XRP":0.03167,"ETH":0.78745,"USDC":73.22926,"BUSD":18922.23221,"ADA":4962.33954,"VAI":5731.26594}},{"date":1687478400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":822.04971,"USDT":8128.04628,"SXP":61048.47125,"DAI":20.76591,"BTCB":0.09076,"TWT":3506.21121,"ACS":495.97659,"XVS":145.93593,"WBNB":129.10755,"XRP":0.03167,"ETH":0.77834,"USDC":73.25826,"BUSD":18786.66486,"ADA":4869.82188,"VAI":5735.26594}},{"date":1687564800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":807.152,"FIL":0.00058,"USDT":8131.07558,"SXP":61183.14358,"DAI":20.76591,"BTCB":0.08982,"TWT":3504.23947,"ACS":500.72005,"XVS":144.07453,"WBNB":129.25437,"XRP":0.03167,"ETH":0.77711,"USDC":73.25826,"BUSD":18814.84549,"ADA":4839.63653,"VAI":5733.896}},{"date":1687651200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":799.00197,"FIL":0.00058,"USDT":8120.76101,"SXP":60746.2891,"DAI":20.76591,"BTCB":0.08931,"TWT":3469.31514,"ACS":506.44167,"XVS":142.81403,"XRP":0.03167,"WBNB":130.75262,"ETH":0.76626,"USDC":71.4376,"BUSD":18757.22087,"ADA":4814.48281,"VAI":5730.48164}},{"date":1687737600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":786.38377,"FIL":0.00058,"USDT":8442.58754,"SXP":61314.57919,"DAI":20.76591,"BTCB":0.08914,"TWT":3493.08857,"ACS":501.64428,"XVS":141.58902,"WBNB":131.4665,"XRP":0.03167,"ETH":0.76797,"USDC":72.04388,"BUSD":18737.75402,"ADA":4796.71672,"VAI":5739.73849}},{"date":1687824000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":793.71903,"FIL":0.00058,"USDT":8436.47101,"SXP":61465.86768,"DAI":20.60527,"BTCB":0.08919,"TWT":3515.03306,"ACS":496.12149,"XVS":207.97871,"WBNB":132.04039,"XRP":0.03167,"ETH":0.77116,"USDC":72.04388,"BUSD":18706.44325,"ADA":4882.96985,"VAI":5738.85352}},{"date":1687910400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":795.15154,"FIL":0.00058,"USDT":8437.7856,"SXP":61177.54215,"DAI":20.60527,"BTCB":0.08914,"TWT":3492.02783,"ACS":500.72734,"XVS":207.82424,"WBNB":132.51055,"XRP":0.03167,"ETH":0.76918,"USDC":72.04388,"BUSD":18694.50762,"ADA":4867.5444,"VAI":5769.7002}},{"date":1687996800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":798.06647,"FIL":0.00058,"USDT":8422.95858,"SXP":63563.5484,"DAI":20.18857,"BTCB":0.08676,"TWT":3502.32476,"ACS":482.55728,"XVS":211.36333,"WBNB":129.87416,"XRP":0.03167,"ETH":0.76864,"USDC":72.04388,"BUSD":18483.17295,"ADA":4933.65606,"VAI":5797.7035}},{"date":1688083200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":795.49952,"FIL":0.00058,"USDT":8351.12116,"SXP":62868.13832,"DAI":20.18857,"BTCB":0.08715,"TWT":3545.50448,"ACS":515.62716,"XVS":210.69648,"XRP":0.03167,"WBNB":130.05567,"ETH":0.76864,"USDC":72.04388,"BUSD":18536.92078,"ADA":4917.68576,"VAI":5797.7035}},{"date":1688169600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":797.82551,"FIL":0.00058,"USDT":8365.83055,"SXP":64310.25281,"DAI":20.18857,"BTCB":0.08753,"TWT":3597.88758,"ACS":497.65091,"XVS":199.9753,"WBNB":127.87999,"XRP":0.03167,"ETH":0.76439,"USDC":72.12783,"BUSD":18502.66579,"ADA":4904.07236,"VAI":5859.76687}},{"date":1688256000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":791.44235,"FIL":0.00058,"USDT":8379.042,"SXP":61615.87058,"DAI":20.18857,"BTCB":0.09032,"TWT":3640.24966,"ACS":520.95869,"XVS":204.45113,"WBNB":130.38363,"XRP":0.03167,"ETH":0.77665,"USDC":72.8212,"BUSD":18814.66898,"ADA":4906.85882,"VAI":5752.58727}},{"date":1688342400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":779.73663,"FIL":0.00058,"USDT":8375.55528,"SXP":62107.33121,"DAI":20.3433,"BTCB":0.08961,"TWT":3652.37297,"ACS":521.51615,"XVS":199.96373,"WBNB":130.25127,"XRP":0.03167,"ETH":0.77349,"USDC":72.8212,"BUSD":18705.98173,"ADA":4900.34689,"VAI":5818.29431}},{"date":1688428800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":784.55063,"FIL":0.00058,"USDT":8377.14142,"SXP":62071.96034,"DAI":20.70202,"BTCB":0.08898,"TWT":3619.2611,"ACS":515.96041,"XVS":196.37036,"WBNB":130.5376,"XRP":0.03167,"ETH":0.7693,"USDC":73.8212,"BUSD":18710.85755,"ADA":4867.37083,"VAI":5818.29431}},{"date":1688515200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":782.80236,"FIL":0.00058,"USDT":8369.74674,"SXP":62473.48184,"DAI":20.70202,"BTCB":0.08865,"TWT":3546.21462,"ACS":509.70804,"XVS":197.71104,"WBNB":130.66834,"XRP":0.03167,"ETH":0.76454,"USDC":73.8212,"BUSD":18664.9587,"ADA":4847.08965,"VAI":5791.47854}},{"date":1688601600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":787.88652,"FIL":0.00058,"USDT":8370.66769,"SXP":59894.71954,"DAI":20.70202,"BTCB":0.0909,"TWT":3621.14841,"ACS":532.58529,"XVS":199.53281,"WBNB":133.33682,"XRP":0.03167,"ETH":0.76554,"USDC":72.52781,"BUSD":18811.23005,"ADA":4884.08931,"VAI":5791.47854}},{"date":1688688000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":790.71541,"FIL":0.00058,"USDT":8354.8674,"SXP":62108.96274,"DAI":20.70202,"BTCB":0.08858,"TWT":3585.51097,"ACS":511.59913,"XVS":198.00192,"WBNB":131.25898,"XRP":0.03167,"ETH":0.76728,"USDC":72.52781,"BUSD":18602.91611,"ADA":4862.95816,"VAI":5787.91409}},{"date":1688774400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":790.02213,"USDT":8354.97348,"SXP":61835.91114,"DAI":20.70202,"BTCB":0.08836,"TWT":3609.90071,"ACS":538.50825,"XVS":197.83944,"WBNB":131.45839,"XRP":0.03167,"ETH":0.76728,"USDC":71.99203,"BUSD":18619.4734,"ADA":4858.55392,"VAI":5789.6326}},{"date":1688860800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":788.69094,"FIL":0.00058,"USDT":8343.62814,"SXP":68093.6961,"DAI":20.70202,"BTCB":0.08397,"TWT":3637.68618,"ACS":489.6622,"XVS":194.04061,"XRP":0.03167,"WBNB":124.96481,"ETH":0.77124,"USDC":71.99203,"BUSD":18283.37332,"ADA":4810.50656,"VAI":5782.71991}},{"date":1688947200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":790.26915,"USDT":8338.60526,"SXP":70146.47463,"DAI":20.70202,"BTCB":0.08283,"TWT":3634.49135,"ACS":477.10697,"XVS":193.27733,"XRP":0.03167,"WBNB":123.12274,"ETH":0.76779,"USDC":71.99203,"BUSD":18181.0983,"ADA":4820.99313,"VAI":5768.2409}},{"date":1689033600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":804.05133,"USDT":8353.52688,"SXP":70365.2674,"DAI":20.70202,"BTCB":0.08357,"TWT":3702.85835,"ACS":477.20445,"XVS":194.53866,"XRP":0.03167,"WBNB":121.59085,"ETH":0.78183,"USDC":73.60234,"BUSD":18261.08568,"ADA":4914.9534,"VAI":5768.60669}},{"date":1689120000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":806.22972,"USDT":8358.57995,"SXP":69868.85353,"DAI":20.70202,"BTCB":0.08409,"TWT":3742.97067,"ACS":556.47127,"XVS":194.53866,"WBNB":121.3915,"XRP":0.03167,"ETH":0.78632,"USDC":73.60234,"BUSD":18344.07406,"ADA":4914.9534,"VAI":5734.39816}},{"date":1689206400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":801.74726,"FIL":0.00058,"USDT":8357.56616,"SXP":67965.44394,"DAI":20.70202,"BTCB":0.08513,"TWT":3731.33199,"ACS":552.6442,"XVS":191.5522,"XRP":0.03167,"WBNB":123.64831,"ETH":0.78107,"USDC":73.60234,"BUSD":18404.64942,"ADA":4903.48037,"VAI":5734.39816}},{"date":1689292800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":785.67725,"USDT":8379.32594,"SXP":67797.31349,"DAI":20.70202,"BTCB":0.08532,"TWT":3734.85144,"ACS":544.81117,"XVS":190.5052,"XRP":0.03167,"WBNB":124.19326,"ETH":0.77407,"USDC":74.41945,"BUSD":18547.61123,"ADA":4458.98594,"VAI":5736.17303}},{"date":1689379200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":786.71864,"USDT":8364.26935,"SXP":68328.06314,"DAI":20.70202,"BTCB":0.08578,"TWT":3731.62853,"ACS":544.81117,"XVS":184.97106,"XRP":0.03167,"WBNB":123.87289,"ETH":0.77322,"USDC":74.41945,"BUSD":18364.3149,"ADA":4651.11742,"VAI":5794.47876}},{"date":1689465600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":791.7816,"USDT":8368.44249,"SXP":67779.21391,"DAI":20.70202,"BTCB":0.08617,"TWT":3746.48745,"ACS":544.81117,"XVS":187.55791,"WBNB":124.01955,"XRP":0.03167,"ETH":0.77907,"USDC":74.16839,"BUSD":18456.7713,"ADA":4668.18785,"VAI":5754.34249}},{"date":1689552000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":787.19351,"USDT":8343.9306,"SXP":68124.73918,"DAI":20.70202,"BTCB":0.08514,"TWT":3721.56316,"ACS":543.61399,"XVS":188.64556,"WBNB":124.26859,"XRP":0.03167,"ETH":0.77145,"USDC":74.16839,"BUSD":18402.29003,"ADA":4685.67341,"VAI":5748.58528}},{"date":1689638400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":790.48652,"FIL":0.00058,"USDT":8351.26697,"SXP":68874.6529,"DAI":20.70202,"BTCB":0.08481,"TWT":3698.94588,"ACS":543.61399,"XVS":188.50451,"XRP":0.03167,"WBNB":123.44423,"ETH":0.77473,"USDC":73.07355,"BUSD":18311.67058,"ADA":4710.2398,"VAI":5805.36946}},{"date":1689724800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":793.94701,"FIL":0.00058,"USDT":8342.50939,"SXP":68148.95708,"DAI":20.70202,"BTCB":0.08519,"TWT":3685.04639,"ACS":550.6338,"XVS":189.75042,"WBNB":124.32763,"XRP":0.03167,"ETH":0.77054,"USDC":73.07355,"BUSD":18311.00344,"ADA":4702.18665,"VAI":5805.36946}},{"date":1689811200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":793.56488,"FIL":0.00058,"USDT":8352.34465,"SXP":65341.96449,"DAI":20.70202,"BTCB":0.08715,"TWT":3678.14147,"ACS":567.26431,"XVS":197.10933,"WBNB":127.17136,"XRP":0.03167,"ETH":0.77345,"USDC":72.89427,"BUSD":18477.72037,"ADA":4598.15191,"VAI":5805.36946}},{"date":1689897600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":783.6824,"FIL":0.00058,"USDT":8353.05595,"SXP":67465.49594,"DAI":20.70202,"BTCB":0.08592,"TWT":3675.94377,"ACS":559.59188,"XVS":192.0711,"XRP":0.03167,"WBNB":125.26011,"ETH":0.77345,"USDC":72.89427,"BUSD":18431.66032,"ADA":4661.88244,"VAI":5731.88219}},{"date":1689984000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":774.56334,"FIL":0.00058,"USDT":8356.44627,"SXP":66164.87509,"DAI":20.70202,"BTCB":0.0871,"TWT":3673.26011,"ACS":561.41698,"XVS":191.84088,"WBNB":126.61161,"XRP":0.03167,"ETH":0.7772,"USDC":73.39286,"BUSD":18515.35431,"ADA":4698.59519,"VAI":5737.94332}},{"date":1690070400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":784.3492,"FIL":0.00058,"USDT":8360.31308,"SXP":66385.33646,"DAI":20.70202,"BTCB":0.08708,"TWT":3618.5569,"ACS":561.41698,"XVS":191.98645,"WBNB":126.39922,"XRP":0.03167,"ETH":0.77695,"USDC":73.30738,"BUSD":18443.485,"ADA":4702.61656,"VAI":5780.40125}},{"date":1690156800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":778.19772,"FIL":0.00058,"USDT":8360.75397,"SXP":66127.37391,"DAI":20.70202,"BTCB":0.08691,"TWT":3620.85589,"ACS":561.41698,"XVS":192.03455,"WBNB":126.90699,"XRP":0.03167,"ETH":0.7764,"USDC":72.72529,"BUSD":18454.53986,"ADA":4667.2042,"VAI":5780.40125}},{"date":1690243200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":785.71609,"FIL":0.00058,"USDT":8331.4275,"SXP":78388.26904,"DAI":20.70202,"BTCB":0.07961,"TWT":3440.10473,"ACS":480.00554,"XVS":189.64881,"WBNB":117.38828,"XRP":0.03167,"ETH":0.7764,"USDC":72.36201,"BUSD":17848.08822,"ADA":4720.76623,"VAI":5771.45047}},{"date":1690329600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":789.74858,"FIL":0.00058,"USDT":8326.75877,"SXP":81215.79731,"DAI":20.70202,"BTCB":0.07806,"TWT":3488.73031,"ACS":458.8927,"XVS":188.49058,"WBNB":115.30437,"XRP":0.03167,"ETH":0.77386,"USDC":72.36201,"BUSD":17735.79662,"ADA":4709.60166,"VAI":5769.36301}},{"date":1690416000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":784.92838,"USDT":8329.28622,"SXP":81774.6691,"DAI":20.70202,"BTCB":0.07806,"TWT":3525.58214,"ACS":433.3194,"XVS":188.49058,"WBNB":114.89801,"XRP":0.03167,"ETH":0.77386,"USDC":72.36201,"BUSD":17677.72204,"ADA":4703.75458,"VAI":5821.79223}},{"date":1690502400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":788.20702,"USDT":8330.22582,"SXP":85507.7629,"DAI":20.70202,"BTCB":0.07666,"TWT":3546.95299,"ACS":415.69551,"XVS":186.73413,"WBNB":112.15274,"XRP":0.03167,"ETH":0.77816,"USDC":72.83814,"BUSD":17566.92099,"ADA":4703.75458,"VAI":5774.70204}},{"date":1690588800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":795.40702,"USDT":8332.1967,"SXP":84967.91017,"DAI":20.70202,"BTCB":0.0769,"TWT":3588.1038,"ACS":415.69551,"XVS":184.49821,"WBNB":112.08217,"XRP":0.03167,"ETH":0.77816,"USDC":72.83814,"BUSD":17615.45861,"ADA":4703.75458,"VAI":5744.71421}},{"date":1690675200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":789.93251,"FIL":0.00058,"USDT":8332.32317,"SXP":85098.28001,"DAI":20.70202,"BTCB":0.07696,"TWT":3525.30662,"ACS":421.34314,"XVS":184.49821,"XRP":0.03167,"WBNB":112.2923,"ETH":0.77816,"USDC":72.83814,"BUSD":17604.25981,"ADA":4703.75458,"VAI":5758.33036}},{"date":1690761600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":795.44947,"FIL":0.00058,"USDT":8333.29656,"SXP":85334.30596,"DAI":20.70202,"BTCB":0.07696,"TWT":3565.83641,"ACS":424.32223,"XVS":186.2461,"WBNB":111.8111,"XRP":0.03167,"ETH":0.77879,"USDC":72.76455,"BUSD":17595.13527,"ADA":4707.65608,"VAI":5758.33036}},{"date":1690848000,"tokens":{"ACS":401.467,"CAKE":0.0091,"WBNB":204.37991,"FIL":0.00058,"ETH":0.78075,"USDT":8443.32229,"USDC":72.76455,"BUSD":25931.23302,"BTCB":0.11522}},{"date":1690934400,"tokens":{"ACS":401.467,"WBNB":204.06035,"CAKE":0.0091,"ETH":0.78998,"FIL":0.00058,"USDT":8450.12593,"USDC":72.76455,"BUSD":25999.22023,"BTCB":0.11551}},{"date":1691020800,"tokens":{"ACS":401.467,"CAKE":0.0091,"WBNB":205.99605,"ETH":0.7842,"FIL":0.00058,"USDT":8441.91905,"USDC":73.75218,"BUSD":25990.62086,"BTCB":0.11585}},{"date":1691107200,"tokens":{"ACS":437.70767,"WBNB":205.54406,"CAKE":0.0091,"FIL":0.00058,"ETH":0.78306,"USDT":8441.86077,"USDC":72.63096,"BUSD":26023.58281,"BTCB":0.11588}},{"date":1691193600,"tokens":{"ACS":340.38513,"CAKE":0.0091,"WBNB":179.60125,"ETH":0.78637,"FIL":0.00058,"USDT":8386.08298,"USDC":72.63096,"BUSD":24629.06251,"BTCB":0.09734}},{"date":1691280000,"tokens":{"ACS":315.83982,"WBNB":179.34207,"CAKE":0.0091,"FIL":0.00058,"ETH":0.78655,"USDT":8390.295,"USDC":72.63096,"BUSD":24627.13007,"BTCB":0.09741}},{"date":1691366400,"tokens":{"ACS":315.83982,"WBNB":178.99163,"CAKE":0.0091,"ETH":0.7902,"FIL":0.00058,"USDT":8391.55868,"USDC":72.63096,"BUSD":24633.46013,"BTCB":0.09755}},{"date":1691452800,"tokens":{"ACS":315.83982,"WBNB":180.07061,"CAKE":0.0091,"ETH":0.78781,"FIL":0.00058,"USDT":8386.12653,"USDC":72.36765,"BUSD":24634.2215,"BTCB":0.0975}},{"date":1691539200,"tokens":{"ACS":322.92808,"WBNB":179.9541,"CAKE":0.0091,"ETH":0.78781,"FIL":0.00058,"USDT":8392.37802,"USDC":72.76708,"BUSD":24670.83235,"BTCB":0.09746}},{"date":1691625600,"tokens":{"ACS":322.92808,"CAKE":0.0091,"WBNB":180.25773,"ETH":0.78518,"FIL":0.00058,"USDT":8388.93672,"USDC":73.38696,"BUSD":24669.71719,"BTCB":0.09742}},{"date":1691712000,"tokens":{"ACS":318.16577,"WBNB":177.93844,"CAKE":0.0091,"ETH":0.78257,"FIL":0.00058,"USDT":8381.37213,"USDC":73.09429,"BUSD":24562.43591,"BTCB":0.0953}},{"date":1691798400,"tokens":{"ACS":318.16577,"WBNB":178.18514,"CAKE":0.0091,"ETH":0.77917,"FIL":0.00058,"USDT":8378.17432,"USDC":72.82755,"BUSD":24611.01323,"BTCB":0.09553}},{"date":1691884800,"tokens":{"ACS":330.87269,"CAKE":0.0091,"WBNB":177.10012,"ETH":0.78017,"FIL":0.00058,"USDT":8380.7122,"USDC":72.82755,"BUSD":24532.44177,"BTCB":0.09485}},{"date":1691971200,"tokens":{"ACS":330.87269,"CAKE":0.0091,"WBNB":176.98263,"FIL":0.00058,"ETH":0.78091,"USDT":8384.56002,"USDC":72.82755,"BUSD":24520.54734,"BTCB":0.09485}},{"date":1692057600,"tokens":{"ACS":330.87269,"CAKE":0.0091,"WBNB":173.80676,"ETH":0.78091,"FIL":0.00058,"USDT":8064.31128,"USDC":72.62726,"BUSD":24516.55681,"BTCB":0.09435}},{"date":1692144000,"tokens":{"ACS":345.57767,"CAKE":0.0091,"WBNB":171.93421,"FIL":0.00058,"ETH":0.78091,"USDT":8057.36025,"USDC":72.60719,"BUSD":24403.52861,"BTCB":0.09341}},{"date":1692230400,"tokens":{"ACS":333.23358,"WBNB":171.97767,"CAKE":0.0091,"ETH":0.77587,"FIL":0.00058,"USDT":8051.37138,"USDC":71.82616,"BUSD":24373.9553,"BTCB":0.09317}},{"date":1692316800,"tokens":{"ACS":328.66601,"WBNB":172.82975,"CAKE":0.0091,"ETH":0.78174,"FIL":0.00058,"USDT":8035.78062,"USDC":68.70357,"BUSD":24235.11099,"BTCB":0.09449}},{"date":1692403200,"tokens":{"ACS":323.29674,"WBNB":172.91695,"CAKE":0.0091,"FIL":0.00058,"ETH":0.7805,"USDT":8032.9479,"USDC":69.22696,"BUSD":24150.02743,"BTCB":0.09417}},{"date":1692489600,"tokens":{"ACS":323.29674,"WBNB":173.17192,"CAKE":0.0091,"FIL":0.00058,"ETH":0.7805,"USDT":8033.13556,"USDC":69.07481,"BUSD":24136.9898,"BTCB":0.09417}},{"date":1692576000,"tokens":{"ACS":335.51451,"WBNB":176.75739,"CAKE":0.0091,"ETH":0.77892,"FIL":0.00058,"USDT":8037.32164,"USDC":69.07481,"BUSD":24316.76608,"BTCB":0.09611}},{"date":1692662400,"tokens":{"ACS":338.19697,"WBNB":178.51116,"CAKE":0.0091,"ETH":0.76871,"FIL":0.00058,"USDT":8031.60766,"USDC":67.55578,"BUSD":24287.44733,"BTCB":0.09573}},{"date":1692748800,"tokens":{"ACS":334.88757,"WBNB":178.23461,"CAKE":0.0091,"FIL":0.00058,"ETH":0.78197,"USDT":8034.37729,"USDC":67.55578,"BUSD":24335.59247,"BTCB":0.09693}},{"date":1692835200,"tokens":{"ACS":313.89357,"CAKE":0.0091,"WBNB":172.3725,"ETH":0.77754,"FIL":0.00058,"USDT":8031.48376,"USDC":68.58343,"BUSD":24069.3584,"BTCB":0.09282}},{"date":1692921600,"tokens":{"ACS":313.89357,"WBNB":171.65059,"CAKE":0.0091,"ETH":0.78612,"FIL":0.00058,"USDT":8032.22862,"USDC":68.60343,"BUSD":24088.38459,"BTCB":0.09305}},{"date":1693008000,"tokens":{"ACS":313.89357,"WBNB":171.02363,"CAKE":0.0091,"ETH":0.78714,"FIL":0.00058,"USDT":8020.45911,"USDC":69.00343,"BUSD":24076.27627,"BTCB":0.09312}},{"date":1693094400,"tokens":{"ACS":313.89357,"WBNB":171.21205,"CAKE":0.0091,"ETH":0.78583,"FIL":0.00058,"USDT":8023.45937,"USDC":69.00343,"BUSD":24070.66209,"BTCB":0.09353}},{"date":1693180800,"tokens":{"ACS":313.89357,"WBNB":170.85825,"CAKE":0.0091,"ETH":0.78583,"FIL":0.00058,"USDT":8024.73562,"USDC":69.00343,"BUSD":24082.38525,"BTCB":0.09353}},{"date":1693267200,"tokens":{"ACS":313.89357,"WBNB":171.02811,"CAKE":0.0091,"ETH":0.78711,"FIL":0.00058,"USDT":8023.78216,"USDC":69.00343,"BUSD":24085.26021,"BTCB":0.0935}},{"date":1693353600,"tokens":{"ACS":313.89357,"WBNB":170.50087,"CAKE":0.0091,"ETH":0.78313,"FIL":0.00058,"USDT":8042.85038,"USDC":70.89724,"BUSD":24355.44831,"BTCB":0.09282}},{"date":1693440000,"tokens":{"ACS":313.89357,"WBNB":170.31449,"CAKE":0.0091,"ETH":0.78313,"FIL":0.00058,"USDT":8037.40238,"USDC":69.77513,"BUSD":24232.62533,"BTCB":0.09282}},{"date":1693526400,"tokens":{"ACS":323.64944,"WBNB":170.20094,"CAKE":0.0091,"ETH":0.78487,"FIL":0.00058,"USDT":8031.56647,"USDC":69.01062,"BUSD":24158.13435,"BTCB":0.09326}},{"date":1693612800,"tokens":{"ACS":322.61332,"WBNB":169.70617,"CAKE":0.0091,"ETH":0.78534,"FIL":0.00058,"USDT":8027.42796,"USDC":68.78361,"BUSD":24095.90696,"BTCB":0.09299}},{"date":1693699200,"tokens":{"ACS":322.61332,"WBNB":169.63651,"CAKE":0.0091,"ETH":0.78534,"FIL":0.00058,"USDT":8027.8306,"USDC":68.78361,"BUSD":24094.1677,"BTCB":0.09303}},{"date":1693785600,"tokens":{"ACS":322.61332,"WBNB":169.70539,"CAKE":0.0091,"ETH":0.78376,"FIL":0.00058,"USDT":8028.15187,"USDC":68.78361,"BUSD":24077.46486,"BTCB":0.09288}},{"date":1693872000,"tokens":{"ACS":322.61332,"WBNB":169.12348,"CAKE":0.0091,"ETH":0.78765,"FIL":0.00058,"USDT":8028.78687,"USDC":68.78361,"BUSD":24051.91008,"BTCB":0.09309}},{"date":1693958400,"tokens":{"ACS":326.65195,"WBNB":169.80461,"CAKE":0.0091,"ETH":0.78502,"FIL":0.00058,"USDT":8028.40318,"USDC":68.78361,"BUSD":24079.30164,"BTCB":0.09309}},{"date":1694044800,"tokens":{"ACS":326.65195,"WBNB":169.78936,"CAKE":0.0091,"ETH":0.78513,"FIL":0.00058,"USDT":8027.49634,"USDC":68.71041,"BUSD":24065.71894,"BTCB":0.09328}},{"date":1694131200,"tokens":{"ACS":333.01523,"WBNB":170.77456,"CAKE":0.0091,"ETH":0.78513,"FIL":0.00058,"USDT":8027.36562,"USDC":68.71041,"BUSD":24110.54076,"BTCB":0.09317}},{"date":1694217600,"tokens":{"ACS":333.01523,"WBNB":170.2102,"CAKE":0.0091,"ETH":0.78559,"FIL":0.00058,"USDT":8026.26611,"USDC":68.71041,"BUSD":24034.37415,"BTCB":0.09317}},{"date":1694304000,"tokens":{"ACS":333.01523,"WBNB":169.54965,"CAKE":0.0091,"ETH":0.78559,"FIL":0.00058,"USDT":8025.72487,"USDC":68.71041,"BUSD":24009.92075,"BTCB":0.09277}},{"date":1694390400,"tokens":{"ACS":333.01523,"WBNB":168.69209,"CAKE":0.0091,"ETH":0.78509,"FIL":0.00058,"USDT":8023.46887,"USDC":68.71041,"BUSD":24048.75483,"BTCB":0.09272}},{"date":1694476800,"tokens":{"ACS":325.34189,"WBNB":169.56306,"CAKE":0.0091,"ETH":0.78766,"FIL":0.00058,"USDT":8015.84628,"USDC":68.07978,"BUSD":23940.77638,"BTCB":0.09209}},{"date":1694563200,"tokens":{"ACS":325.34189,"WBNB":168.14448,"CAKE":0.0091,"ETH":0.78766,"FIL":0.00058,"USDT":8021.56159,"USDC":68.07978,"BUSD":24004.76576,"BTCB":0.09112}},{"date":1694649600,"tokens":{"ACS":325.34189,"WBNB":167.93797,"CAKE":0.0091,"ETH":0.78766,"FIL":0.00058,"USDT":8022.31572,"USDC":68.07978,"BUSD":23997.54662,"BTCB":0.09106}},{"date":1694736000,"tokens":{"ACS":325.34189,"WBNB":168.31373,"CAKE":0.0091,"ETH":0.78338,"FIL":0.00058,"USDT":8021.58159,"USDC":68.07978,"BUSD":23986.14977,"BTCB":0.09061}},{"date":1694822400,"tokens":{"ACS":325.34189,"WBNB":168.31771,"CAKE":0.0091,"ETH":0.78338,"FIL":0.00058,"USDT":8022.48553,"USDC":68.07978,"BUSD":23961.03747,"BTCB":0.09026}},{"date":1694908800,"tokens":{"ACS":319.98912,"WBNB":169.25531,"CAKE":0.0091,"ETH":0.78338,"FIL":0.00058,"USDT":8023.44319,"USDC":68.81671,"BUSD":24084.64748,"BTCB":0.09092}},{"date":1694995200,"tokens":{"ACS":323.82628,"WBNB":167.66408,"CAKE":0.0091,"ETH":0.79122,"FIL":0.00058,"USDT":8024.89412,"USDC":68.81671,"BUSD":24054.41504,"BTCB":0.09103}},{"date":1695081600,"tokens":{"ACS":323.82628,"WBNB":168.88597,"CAKE":0.0091,"ETH":0.7873,"FIL":0.00058,"USDT":8028.23766,"USDC":69.3005,"BUSD":24091.56562,"BTCB":0.09127}},{"date":1695168000,"tokens":{"ACS":327.23819,"WBNB":168.2021,"CAKE":0.0091,"ETH":0.7873,"FIL":0.00058,"USDT":8027.66993,"USDC":69.3005,"BUSD":24071.55456,"BTCB":0.09052}},{"date":1695254400,"tokens":{"ACS":327.23819,"WBNB":168.51955,"CAKE":0.0091,"ETH":0.78731,"FIL":0.00058,"USDT":8024.3076,"USDC":69.3005,"BUSD":24028.49482,"BTCB":0.09002}},{"date":1695340800,"tokens":{"ACS":337.01748,"WBNB":171.22141,"CAKE":0.0091,"ETH":0.789,"FIL":0.00058,"USDT":8021.95782,"USDC":67.09982,"BUSD":24107.31907,"BTCB":0.09155}},{"date":1695427200,"tokens":{"ACS":337.01748,"WBNB":170.55719,"CAKE":0.0091,"ETH":0.78779,"FIL":0.00058,"USDT":8022.41829,"USDC":67.97854,"BUSD":24068.92354,"BTCB":0.0914}},{"date":1695513600,"tokens":{"ACS":337.01748,"WBNB":170.48859,"CAKE":0.0091,"ETH":0.78779,"FIL":0.00058,"USDT":8022.41829,"USDC":67.97854,"BUSD":24056.55939,"BTCB":0.0914}},{"date":1695600000,"tokens":{"ACS":327.21376,"WBNB":169.87318,"CAKE":0.0091,"ETH":0.78779,"FIL":0.00058,"USDT":8020.85484,"USDC":67.97854,"BUSD":23873.3334,"BTCB":0.09097}},{"date":1695686400,"tokens":{"ACS":327.21376,"WBNB":169.88799,"CAKE":0.0091,"ETH":0.78778,"FIL":0.00058,"USDT":8021.65684,"USDC":67.97854,"BUSD":23899.66459,"BTCB":0.09104}},{"date":1695772800,"tokens":{"ACS":327.21376,"WBNB":169.16349,"CAKE":0.0091,"ETH":0.78985,"FIL":0.00058,"USDT":8023.72111,"USDC":67.97854,"BUSD":23932.26036,"BTCB":0.09189}},{"date":1695859200,"tokens":{"ACS":327.21376,"WBNB":168.65314,"CAKE":0.0091,"ETH":0.78963,"FIL":0.00058,"USDT":8023.4645,"USDC":68.29144,"BUSD":23971.89704,"BTCB":0.09136}},{"date":1695945600,"tokens":{"ACS":327.21376,"WBNB":168.70622,"CAKE":0.0091,"ETH":0.78233,"FIL":0.00058,"USDT":8025.8185,"USDC":68.29144,"BUSD":24018.32864,"BTCB":0.09113}},{"date":1696032000,"tokens":{"ACS":316.33845,"WBNB":168.97389,"CAKE":0.0091,"ETH":0.78036,"FIL":0.00058,"USDT":8026.58404,"USDC":68.29144,"BUSD":24079.37428,"BTCB":0.09113}},{"date":1696118400,"tokens":{"ACS":321.36229,"WBNB":168.7504,"CAKE":0.0091,"ETH":0.77745,"FIL":0.00058,"USDT":8026.38459,"USDC":68.62867,"BUSD":24057.13397,"BTCB":0.09076}},{"date":1696204800,"tokens":{"ACS":315.96545,"WBNB":169.00539,"CAKE":0.0091,"ETH":0.76911,"FIL":0.00058,"USDT":8029.26553,"USDC":68.62867,"BUSD":24056.16142,"BTCB":0.08956}},{"date":1696291200,"tokens":{"ACS":315.96545,"WBNB":169.74027,"CAKE":0.0091,"ETH":0.77656,"FIL":0.00058,"USDT":8026.46585,"USDC":69.21497,"BUSD":24066.79717,"BTCB":0.08967}},{"date":1696377600,"tokens":{"ACS":315.96545,"WBNB":168.56054,"CAKE":0.0091,"ETH":0.77735,"FIL":0.00058,"USDT":7972.49755,"USDC":69.09733,"BUSD":24005.43067,"BTCB":0.08941}},{"date":1696464000,"tokens":{"ACS":315.96545,"WBNB":170.28584,"CAKE":0.0091,"ETH":0.77905,"FIL":0.00058,"USDT":7971.82052,"USDC":68.32933,"BUSD":24003.59891,"BTCB":0.08925}},{"date":1696550400,"tokens":{"ACS":315.96545,"WBNB":172.12213,"CAKE":0.0091,"ETH":0.78157,"FIL":0.00058,"USDT":7970.9194,"USDC":68.32933,"BUSD":23998.27621,"BTCB":0.08875}},{"date":1696636800,"tokens":{"ACS":315.96545,"WBNB":171.48086,"CAKE":0.0091,"ETH":0.78028,"FIL":0.00058,"USDT":7972.35536,"USDC":68.32933,"BUSD":24037.17425,"BTCB":0.08866}},{"date":1696723200,"tokens":{"ACS":322.18667,"WBNB":173.14763,"CAKE":0.0091,"ETH":0.78028,"FIL":0.00058,"USDT":7972.35536,"USDC":68.32933,"BUSD":24040.45698,"BTCB":0.08866}},{"date":1696809600,"tokens":{"ACS":328.8385,"WBNB":174.78561,"CAKE":0.0091,"ETH":0.78028,"FIL":0.00058,"USDT":7971.20055,"USDC":68.32933,"BUSD":24131.30415,"BTCB":0.08997}},{"date":1696896000,"tokens":{"ACS":328.8385,"WBNB":174.67781,"CAKE":0.0091,"ETH":0.78179,"FIL":0.00058,"USDT":7966.65534,"USDC":68.32933,"BUSD":24057.07123,"BTCB":0.08966}},{"date":1696982400,"tokens":{"ACS":328.8385,"WBNB":173.76201,"CAKE":0.0091,"ETH":0.78891,"FIL":0.00058,"USDT":7968.29551,"USDC":67.75837,"BUSD":24110.06675,"BTCB":0.08988}},{"date":1697068800,"tokens":{"ACS":328.8385,"WBNB":173.30308,"CAKE":0.0091,"ETH":0.78759,"FIL":0.00058,"USDT":7966.93085,"USDC":67.5097,"BUSD":24085.45764,"BTCB":0.09048}},{"date":1697155200,"tokens":{"ACS":328.8385,"WBNB":173.65993,"CAKE":0.0091,"ETH":0.79246,"FIL":0.00058,"USDT":7966.38601,"USDC":67.5097,"BUSD":24097.67423,"BTCB":0.09084}},{"date":1697241600,"tokens":{"ACS":328.8385,"WBNB":173.63636,"CAKE":0.0091,"ETH":0.7906,"FIL":0.00058,"USDT":7966.69943,"USDC":67.5097,"BUSD":24072.43573,"BTCB":0.09032}},{"date":1697328000,"tokens":{"ACS":341.26457,"WBNB":177.14568,"CAKE":0.0091,"ETH":0.7906,"FIL":0.00058,"USDT":7971.48451,"USDC":67.5097,"BUSD":24171.26054,"BTCB":0.092}},{"date":1697414400,"tokens":{"ACS":328.52724,"WBNB":177.503,"CAKE":0.0091,"ETH":0.79407,"FIL":0.00058,"USDT":7973.92597,"USDC":67.5097,"BUSD":24220.72603,"BTCB":0.09257}},{"date":1697500800,"tokens":{"ACS":353.74772,"WBNB":175.08083,"CAKE":0.0091,"ETH":0.79407,"FIL":0.00058,"USDT":7977.73715,"USDC":69.06729,"BUSD":24244.39581,"BTCB":0.09084}},{"date":1697587200,"tokens":{"ACS":330.54786,"WBNB":174.9501,"CAKE":0.0091,"ETH":0.79515,"FIL":0.00058,"USDT":7974.92569,"USDC":68.06291,"BUSD":24208.28638,"BTCB":0.09019}},{"date":1697673600,"tokens":{"ACS":330.54786,"WBNB":174.53757,"CAKE":0.0091,"ETH":0.79515,"FIL":0.00058,"USDT":7974.63382,"USDC":67.91783,"BUSD":24165.16969,"BTCB":0.08963}},{"date":1697760000,"tokens":{"ACS":330.54786,"WBNB":173.50655,"CAKE":0.0091,"ETH":0.79515,"FIL":0.00058,"USDT":7971.851,"USDC":67.91783,"BUSD":24128.82473,"BTCB":0.08885}},{"date":1697846400,"tokens":{"ACS":330.54786,"WBNB":175.07978,"CAKE":0.0091,"ETH":0.79027,"FIL":0.00058,"USDT":7977.77865,"USDC":68.19592,"BUSD":24224.17902,"BTCB":0.0885}},{"date":1697932800,"tokens":{"ACS":330.54786,"WBNB":174.03288,"CAKE":0.0091,"ETH":0.78509,"FIL":0.00058,"USDT":7976.73408,"USDC":68.19592,"BUSD":24159.20028,"BTCB":0.08724}},{"date":1698019200,"tokens":{"ACS":319.78312,"WBNB":171.21753,"CAKE":0.0091,"ETH":0.78509,"FIL":0.00058,"USDT":7974.44894,"USDC":68.44117,"BUSD":24097.79138,"BTCB":0.08624}},{"date":1698105600,"tokens":{"ACS":321.53664,"WBNB":171.57032,"CAKE":0.0091,"ETH":0.77869,"FIL":0.00058,"USDT":7989.16148,"USDC":70.74666,"BUSD":24259.04987,"BTCB":0.08431}},{"date":1698192000,"tokens":{"ACS":327.39657,"WBNB":173.36844,"CAKE":0.0091,"ETH":0.7693,"FIL":0.00058,"USDT":7984.8387,"USDC":70.74666,"BUSD":24273.73377,"BTCB":0.0836}},{"date":1698278400,"tokens":{"ACS":333.07132,"WBNB":174.3739,"CAKE":0.0091,"ETH":0.76493,"FIL":0.00058,"USDT":7982.83036,"USDC":70.74666,"BUSD":24260.92221,"BTCB":0.08258}},{"date":1698364800,"tokens":{"ACS":333.07132,"WBNB":173.61234,"CAKE":0.0091,"ETH":0.76271,"FIL":0.00058,"USDT":7983.22788,"USDC":70.52055,"BUSD":24169.71581,"BTCB":0.0822}},{"date":1698451200,"tokens":{"ACS":325.06567,"WBNB":172.45122,"CAKE":0.0091,"ETH":0.77059,"FIL":0.00058,"USDT":7983.78571,"USDC":70.52055,"BUSD":24212.91526,"BTCB":0.08298}},{"date":1698537600,"tokens":{"ACS":331.18026,"WBNB":171.93751,"CAKE":0.0091,"ETH":0.77059,"FIL":0.00058,"USDT":7986.06298,"USDC":70.52055,"BUSD":24195.26204,"BTCB":0.08245}},{"date":1698624000,"tokens":{"ACS":337.31563,"WBNB":172.68413,"CAKE":0.0091,"ETH":0.77059,"FIL":0.00058,"USDT":7986.53233,"USDC":70.52055,"BUSD":24196.68751,"BTCB":0.08226}},{"date":1698710400,"tokens":{"ACS":328.87982,"WBNB":174.45711,"CAKE":0.0091,"ETH":0.77039,"FIL":0.00058,"USDT":7980.52981,"USDC":71.52973,"BUSD":24102.10982,"BTCB":0.08667}},{"date":1698796800,"tokens":{"ACS":331.97075,"WBNB":171.84681,"CAKE":0.0091,"ETH":0.76531,"FIL":0.00058,"USDT":7978.61915,"USDC":70.52055,"BUSD":24124.31984,"BTCB":0.08637}},{"date":1698883200,"tokens":{"ACS":331.97075,"WBNB":173.3386,"CAKE":0.0091,"ETH":0.76121,"FIL":0.00058,"USDT":7979.82302,"USDC":70.50942,"BUSD":24104.58358,"BTCB":0.08587}},{"date":1698969600,"tokens":{"ACS":344.23085,"WBNB":172.91709,"CAKE":0.0091,"ETH":0.77422,"FIL":0.00058,"USDT":7982.21575,"USDC":71.53117,"BUSD":24143.9807,"BTCB":0.08679}},{"date":1699056000,"tokens":{"ACS":328.87982,"WBNB":174.54939,"CAKE":0.0091,"ETH":0.76995,"FIL":0.00058,"USDT":7981.52981,"USDC":71.52973,"BUSD":24102.60982,"BTCB":0.08667}},{"date":1699142400,"tokens":{"ACS":269.47228,"WBNB":174.92031,"CAKE":0.0091,"ETH":0.77543,"FIL":0.00058,"USDT":7985.74455,"USDC":71.52973,"BUSD":24204.30708,"BTCB":0.08773}},{"date":1699228800,"tokens":{"ACS":314.66485,"WBNB":174.88789,"CAKE":0.0091,"ETH":0.77869,"FIL":0.00058,"USDT":7995.86921,"USDC":72.16892,"BUSD":24266.95191,"BTCB":0.08894}},{"date":1699315200,"tokens":{"BUSD":24059.04693,"WBNB":172.07895,"BTCB":0.08681,"USDC":74.08991,"USDT":7994.46832,"CAKE":0.0091,"ETH":0.79394,"FIL":0.00058,"ACS":296.00871}},{"date":1699401600,"tokens":{"BUSD":24117.79204,"WBNB":175.55779,"BTCB":0.0867,"USDC":73.99054,"USDT":7989.49768,"CAKE":0.0091,"ETH":0.78339,"FIL":0.00058,"ACS":297.8769}},{"date":1699488000,"tokens":{"BUSD":24121.87624,"WBNB":173.54103,"BTCB":0.08618,"USDC":73.71865,"USDT":7994.07741,"CAKE":0.0091,"ETH":0.78339,"FIL":0.00058,"ACS":306.51554}},{"date":1699574400,"tokens":{"BUSD":24208.47185,"WBNB":173.1086,"BTCB":0.08698,"USDC":73.84167,"USDT":8001.18206,"CAKE":0.0091,"ETH":0.74722,"FIL":0.00058,"ACS":323.8202}},{"date":1699660800,"tokens":{"BUSD":24304.76238,"WBNB":175.90355,"BTCB":0.08744,"USDC":74.22953,"USDT":8000.6304,"CAKE":0.0091,"ETH":0.75119,"FIL":0.00058,"ACS":326.58529}},{"date":1699747200,"tokens":{"BUSD":24287.45083,"WBNB":175.73969,"BTCB":0.08737,"USDC":74.22953,"USDT":8004.02335,"CAKE":0.0091,"ETH":0.75787,"FIL":0.00058,"ACS":326.58529}},{"date":1699833600,"tokens":{"BUSD":24222.21962,"WBNB":176.49696,"BTCB":0.08632,"USDC":74.22953,"USDT":7997.98356,"CAKE":0.0091,"ETH":0.7544,"FIL":0.00058,"ACS":326.58529}},{"date":1699920000,"tokens":{"BUSD":24202.07319,"WBNB":175.89728,"BTCB":0.08638,"USDC":73.59544,"USDT":7997.52417,"CAKE":0.0091,"ETH":0.74372,"FIL":0.00058,"ACS":326.36808}},{"date":1700006400,"tokens":{"BUSD":24378.15235,"WBNB":176.99184,"BTCB":0.08934,"USDC":72.42041,"USDT":8000.86344,"CAKE":0.0091,"ETH":0.75689,"FIL":0.00058,"ACS":341.8126}},{"date":1700092800,"tokens":{"BUSD":24516.18805,"WBNB":177.70217,"BTCB":0.08917,"USDC":74.47776,"USDT":8007.54285,"CAKE":0.0091,"ETH":0.76202,"FIL":0.00058,"ACS":353.01195}},{"date":1700179200,"tokens":{"BUSD":24045.97516,"WBNB":172.50565,"BTCB":0.08517,"USDC":72.8055,"USDT":7988.37628,"CAKE":0.0091,"ETH":0.76095,"FIL":0.00058,"ACS":318.78661}},{"date":1700265600,"tokens":{"BUSD":23913.10673,"WBNB":168.81177,"BTCB":0.08305,"USDC":72.8055,"USDT":7984.03106,"ETH":0.76671,"CAKE":0.0091,"ACS":309.056,"FIL":0.00058}},{"date":1700352000,"tokens":{"BUSD":23874.29134,"WBNB":167.84509,"BTCB":0.08244,"USDC":72.8055,"USDT":7981.555,"CAKE":0.0091,"ETH":0.76422,"FIL":0.00058,"ACS":297.31445}},{"date":1700438400,"tokens":{"BUSD":23914.55066,"WBNB":168.82459,"BTCB":0.08229,"USDC":72.95229,"USDT":7982.11993,"CAKE":0.0091,"ETH":0.75867,"FIL":0.00058,"ACS":295.49996}},{"date":1700524800,"tokens":{"BUSD":23987.57379,"WBNB":167.09317,"BTCB":0.08332,"USDC":75.36335,"USDT":7993.44394,"CAKE":0.0091,"ETH":0.76603,"FIL":0.00058,"ACS":295.49996}},{"date":1700611200,"tokens":{"BUSD":23707.95059,"WBNB":168.72412,"BTCB":0.08003,"USDC":71.54222,"USDT":7966.02787,"CAKE":0.0091,"ETH":0.73895,"FIL":0.00058,"ACS":301.99639}},{"date":1700697600,"tokens":{"BUSD":23816.84379,"WBNB":169.56897,"BTCB":0.08031,"USDC":71.54222,"USDT":7972.91308,"CAKE":0.0091,"ETH":0.73399,"FIL":0.00058,"ACS":301.99639}},{"date":1700784000,"tokens":{"BUSD":23746.19694,"WBNB":170.1109,"BTCB":0.07977,"USDC":71.54222,"USDT":7971.07209,"CAKE":0.0091,"ETH":0.72972,"FIL":0.00058,"ACS":301.99639}},{"date":1700870400,"tokens":{"BUSD":23880.17297,"WBNB":172.85436,"BTCB":0.0804,"USDC":72.0271,"USDT":7974.39059,"CAKE":0.0091,"ETH":0.72429,"FIL":0.00058,"ACS":297.74282}},{"date":1700956800,"tokens":{"BUSD":23771.24861,"WBNB":171.18338,"BTCB":0.07937,"USDC":72.0271,"USDT":7974.90419,"CAKE":0.0091,"ETH":0.72749,"FIL":0.00058,"ACS":281.73631}},{"date":1701043200,"tokens":{"BUSD":23705.03176,"WBNB":170.98672,"BTCB":0.07888,"USDC":72.00362,"USDT":7969.08779,"CAKE":0.0091,"ETH":0.72613,"FIL":0.00058,"ACS":277.45488}},{"date":1701129600,"tokens":{"BUSD":23644.54294,"WBNB":170.4339,"BTCB":0.07854,"USDC":70.53306,"USDT":7966.25535,"CAKE":0.0091,"ETH":0.72613,"FIL":0.00058,"ACS":280.77652}},{"date":1701216000,"tokens":{"BUSD":23931.89231,"WBNB":174.54747,"BTCB":0.08089,"USDC":70.53306,"USDT":7976.71459,"CAKE":0.0091,"ETH":0.72697,"FIL":0.00058,"ACS":307.86773}},{"date":1701302400,"tokens":{"BUSD":23694.62071,"WBNB":171.11635,"BTCB":0.07835,"USDC":70.53347,"USDT":7966.4744,"CAKE":0.0091,"ETH":0.7247,"FIL":0.00058,"ACS":284.70575}},{"date":1701388800,"tokens":{"BUSD":23716.31246,"WBNB":172.06627,"BTCB":0.07843,"USDC":70.53347,"USDT":7966.35402,"CAKE":0.0091,"ETH":0.72447,"FIL":0.00058,"ACS":290.55841}},{"date":1701475200,"tokens":{"BUSD":23738.07335,"WBNB":172.68527,"BTCB":0.07775,"USDC":70.53347,"USDT":7967.21656,"CAKE":0.0091,"ETH":0.71608,"FIL":0.00058,"ACS":290.55841}},{"date":1701561600,"tokens":{"BUSD":23787.56905,"WBNB":174.74091,"BTCB":0.07747,"USDC":71.03549,"USDT":7967.61081,"CAKE":0.0091,"ETH":0.70672,"FIL":0.00058,"ACS":295.5167}},{"date":1701648000,"tokens":{"BUSD":23736.25096,"WBNB":175.47487,"BTCB":0.07679,"USDC":71.03549,"USDT":7969.83842,"CAKE":0.0091,"ETH":0.69729,"FIL":0.00058,"ACS":295.93355}},{"date":1701734400,"tokens":{"BUSD":23825.34069,"WBNB":175.69654,"BTCB":0.07602,"USDC":71.03549,"USDT":7973.07974,"CAKE":0.0091,"ETH":0.69938,"FIL":0.00058,"ACS":295.93355}},{"date":1701820800,"tokens":{"BUSD":23812.80514,"WBNB":177.79944,"BTCB":0.07417,"USDC":71.03549,"USDT":7972.27956,"CAKE":0.0091,"ETH":0.69066,"FIL":0.00058,"ACS":290.41838}},{"date":1701907200,"tokens":{"BUSD":23798.06497,"WBNB":179.1329,"BTCB":0.07405,"USDC":71.03549,"USDT":7971.71409,"CAKE":0.0091,"ETH":0.6946,"FIL":0.00058,"ACS":302.05087}},{"date":1701993600,"tokens":{"BUSD":23955.70171,"WBNB":181.62209,"BTCB":0.07555,"USDC":71.03549,"USDT":7976.96723,"CAKE":0.0091,"ETH":0.68087,"FIL":0.00058,"ACS":309.77296}},{"date":1702080000,"tokens":{"BUSD":24382.07916,"WBNB":191.1445,"BTCB":0.08015,"USDC":72.03549,"USDT":7997.48153,"CAKE":0.0091,"ETH":0.68928,"ACS":352.41401,"FIL":0.00058}},{"date":1702166400,"tokens":{"BUSD":1230.00181,"WBNB":68.26228,"BTCB":0.00884,"USDC":72.94117,"USDT":274.50785,"CAKE":0.0091,"ETH":0.00678,"FIL":0.00058,"XVS":2.55516,"ACS":98.91684}},{"date":1702252800,"tokens":{"BUSD":1199.79289,"WBNB":66.36527,"BTCB":0.00869,"USDC":72.94117,"USDT":267.27425,"CAKE":0.0091,"ETH":0.00678,"FIL":0.00058,"XVS":2.57031,"ACS":90.6278}},{"date":1702339200,"tokens":{"BUSD":1207.10835,"WBNB":65.94012,"BTCB":0.00898,"USDC":73.31583,"USDT":270.15349,"CAKE":0.0091,"ETH":0.00703,"FIL":0.00058,"XVS":2.77548,"ACS":90.6278}},{"date":1702425600,"tokens":{"BUSD":1174.94017,"WBNB":62.89624,"BTCB":0.0091,"USDC":74.31583,"USDT":268.27946,"CAKE":0.0091,"ETH":0.00715,"FIL":0.00058,"XVS":2.24222,"ACS":86.89024}},{"date":1702512000,"tokens":{"BUSD":1165.55542,"WBNB":63.15904,"BTCB":0.0089,"USDC":74.31583,"USDT":267.83726,"CAKE":0.0091,"ETH":0.00715,"FIL":0.00058,"XVS":2.03069,"ACS":86.89024}},{"date":1702598400,"tokens":{"BUSD":1170.22405,"WBNB":63.38369,"BTCB":0.00888,"USDC":74.31583,"USDT":267.81771,"CAKE":0.0091,"ETH":0.007,"FIL":0.00058,"XVS":2.03069,"ACS":90.47349}},{"date":1702684800,"tokens":{"BUSD":1160.44254,"WBNB":63.54354,"BTCB":0.00888,"USDC":74.31583,"USDT":266.27241,"CAKE":0.0091,"ETH":0.007,"FIL":0.00058,"ACS":90.47349,"XVS":2.15989}},{"date":1702771200,"tokens":{"BUSD":1178.78529,"WBNB":64.79991,"BTCB":0.00884,"USDC":73.57344,"USDT":266.00861,"CAKE":0.0091,"ETH":0.007,"FIL":0.00058,"XVS":2.10017,"ACS":90.47349}},{"date":1702857600,"tokens":{"BUSD":1174.70339,"WBNB":65.19544,"BTCB":0.00882,"USDC":73.06256,"USDT":264.50145,"CAKE":0.0091,"ETH":0.007,"ACS":90.47349,"FIL":0.00058,"XVS":2.48071}},{"date":1702944000,"tokens":{"BUSD":1172.24269,"WBNB":65.0675,"BTCB":0.00876,"USDC":73.10884,"USDT":265.76871,"CAKE":0.0091,"ETH":0.00701,"FIL":0.00058,"XVS":2.0775,"ACS":90.47349}},{"date":1703030400,"tokens":{"BUSD":1197.54799,"WBNB":64.68445,"BTCB":0.00902,"USDC":74.41695,"USDT":267.83779,"CAKE":0.0091,"ETH":0.00723,"FIL":0.00058,"XVS":2.0775,"ACS":90.47349}},{"date":1703116800,"tokens":{"BUSD":1207.11406,"WBNB":63.97785,"BTCB":0.00898,"USDC":75.01991,"USDT":272.51608,"CAKE":0.0091,"ETH":0.00723,"FIL":0.00058,"XVS":2.30886,"ACS":92.99039}},{"date":1703203200,"tokens":{"BUSD":1228.58686,"WBNB":63.84785,"BTCB":0.00912,"USDC":76.44516,"USDT":278.88648,"CAKE":0.0091,"ETH":0.00733,"FIL":0.00058,"XVS":1.95503,"ACS":92.99039}},{"date":1703289600,"tokens":{"BUSD":1221.76952,"WBNB":63.84389,"BTCB":0.00915,"USDC":77.14996,"USDT":278.5029,"CAKE":0.0091,"ETH":0.00733,"FIL":0.00058,"XVS":2.19346,"ACS":92.99039}},{"date":1703376000,"tokens":{"BUSD":1222.42521,"WBNB":63.76395,"BTCB":0.00915,"USDC":77.14996,"USDT":278.88278,"CAKE":0.0091,"ETH":0.00728,"FIL":0.00058,"XVS":2.03726,"ACS":92.99039}},{"date":1703462400,"tokens":{"BUSD":1176.78438,"WBNB":62.44527,"BTCB":0.00905,"USDC":77.12263,"USDT":273.39146,"CAKE":0.0091,"ETH":0.00728,"FIL":0.00058,"XVS":1.85893,"ACS":92.99039}},{"date":1703548800,"tokens":{"BUSD":1214.43508,"WBNB":64.35365,"BTCB":0.00912,"USDC":76.7034,"USDT":276.01006,"CAKE":0.0091,"ETH":0.00728,"FIL":0.00058,"XVS":2.03575,"ACS":92.99039}},{"date":1703635200,"tokens":{"BUSD":1267.65429,"WBNB":63.2505,"BTCB":0.00976,"USDC":80.81001,"USDT":291.09232,"CAKE":0.0091,"ETH":0.0077,"FIL":0.00058,"XVS":2.33944,"ACS":92.99039}},{"date":1703721600,"tokens":{"BUSD":1310.60823,"WBNB":62.45027,"BTCB":0.00998,"USDC":84.69468,"USDT":299.14578,"CAKE":0.0091,"ETH":0.00774,"FIL":0.00058,"XVS":2.2272,"ACS":93.36878}},{"date":1703808000,"tokens":{"BUSD":1331.49718,"WBNB":63.09529,"BTCB":0.01018,"USDC":84.69468,"USDT":303.46132,"CAKE":0.0091,"ETH":0.00796,"FIL":0.00058,"XVS":2.29768,"ACS":93.36878}},{"date":1703894400,"tokens":{"BUSD":1311.95558,"WBNB":63.26396,"BTCB":0.01005,"USDC":82.75828,"USDT":298.08784,"CAKE":0.0091,"ETH":0.00779,"FIL":0.00058,"XVS":2.29768,"ACS":99.13139}},{"date":1703980800,"tokens":{"BUSD":1323.6713,"WBNB":62.97782,"BTCB":0.01011,"USDC":83.72828,"USDT":299.53786,"CAKE":0.0091,"ETH":0.00789,"FIL":0.00058,"XVS":2.38511,"ACS":99.11113}},{"date":1704067200,"tokens":{"BUSD":1317.38268,"WBNB":62.92551,"BTCB":0.01006,"USDC":83.72828,"USDT":298.88083,"CAKE":0.0091,"ETH":0.00787,"FIL":0.00058,"XVS":2.38484,"ACS":99.11113}},{"date":1704153600,"tokens":{"BUSD":1282.62663,"WBNB":62.06931,"BTCB":0.00984,"USDC":82.78781,"USDT":293.37968,"CAKE":0.0091,"ETH":0.00781,"FIL":0.00058,"XVS":2.16818,"ACS":99.11113}},{"date":1704240000,"tokens":{"BUSD":1292.46728,"WBNB":62.81396,"BTCB":0.0096,"USDC":82.77982,"USDT":293.47807,"CAKE":0.0091,"ETH":0.00772,"FIL":0.00058,"XVS":2.16818,"ACS":99.11113}},{"date":1704326400,"tokens":{"BUSD":1295.68574,"WBNB":62.2865,"BTCB":0.00995,"USDC":83.37906,"USDT":294.85187,"CAKE":0.0091,"ETH":0.00813,"FIL":0.00058,"XVS":2.03003,"ACS":99.11113}},{"date":1704412800,"tokens":{"BUSD":1309.67257,"WBNB":62.34031,"BTCB":0.0099,"USDC":83.37906,"USDT":296.10644,"CAKE":0.0091,"ETH":0.00799,"FIL":0.00058,"XVS":2.02758,"ACS":99.11113}},{"date":1704499200,"tokens":{"BUSD":1290.63975,"WBNB":62.30913,"BTCB":0.00979,"USDC":83.2544,"USDT":295.02442,"CAKE":0.0091,"ETH":0.008,"FIL":0.00058,"XVS":1.8525,"ACS":99.11113}},{"date":1704585600,"tokens":{"BUSD":1277.14472,"WBNB":62.1747,"BTCB":0.00969,"USDC":82.64418,"USDT":295.39685,"CAKE":0.0091,"ETH":0.0079,"FIL":0.00058,"XVS":1.98596,"ACS":99.11113}},{"date":1704672000,"tokens":{"BUSD":1263.6937,"WBNB":61.81442,"BTCB":0.00963,"USDC":82.2448,"USDT":289.29653,"CAKE":0.0091,"ETH":0.00787,"FIL":0.00058,"XVS":2.04154,"ACS":99.11113}},{"date":1704758400,"tokens":{"BUSD":1275.25842,"WBNB":62.27165,"BTCB":0.0094,"USDC":81.84569,"USDT":290.34442,"CAKE":0.0091,"ETH":0.00782,"FIL":0.00058,"XVS":2.2212,"ACS":99.11113}},{"date":1704844800,"tokens":{"BUSD":1232.98392,"WBNB":60.15609,"BTCB":0.00927,"USDC":81.84569,"USDT":284.38022,"CAKE":0.0091,"ETH":0.00772,"FIL":0.00058,"XVS":1.76815,"ACS":96.35045}},{"date":1704931200,"tokens":{"BUSD":1252.43268,"WBNB":61.1204,"BTCB":0.00926,"USDC":81.15529,"USDT":289.21861,"CAKE":0.0091,"ETH":0.00747,"FIL":0.00058,"XVS":1.78906,"ACS":95.86033}},{"date":1705017600,"tokens":{"BUSD":1324.72009,"WBNB":64.70461,"BTCB":0.00954,"USDC":82.42556,"USDT":299.41773,"CAKE":0.0091,"ETH":0.00732,"FIL":0.00058,"XVS":2.44241,"ACS":105.63946}},{"date":1705104000,"tokens":{"BUSD":1328.7421,"WBNB":65.76868,"BTCB":0.00978,"USDC":81.36497,"USDT":296.92469,"CAKE":0.0091,"ETH":0.00732,"FIL":0.00058,"XVS":2.6793,"ACS":105.63946}},{"date":1705190400,"tokens":{"BUSD":1384.27608,"WBNB":67.63304,"BTCB":0.00996,"USDC":81.36497,"USDT":306.84973,"CAKE":0.0091,"ETH":0.00731,"FIL":0.00058,"XVS":3.04333,"ACS":112.79806}},{"date":1705276800,"tokens":{"USDC":82.36497,"CAKE":0.0091,"ACS":112.79806,"ETH":0.00732,"BTCB":0.01002,"XVS":3.04333,"USDT":307.31001,"WBNB":67.81562,"FIL":0.00058,"BUSD":1396.16956}},{"date":1705363200,"tokens":{"BUSD":1407.53774,"WBNB":67.17083,"BTCB":0.01027,"USDC":83.36497,"USDT":310.05932,"CAKE":0.0091,"ETH":0.00741,"FIL":0.00058,"XVS":3.29449,"ACS":112.79806}},{"date":1705449600,"tokens":{"BUSD":1412.08079,"WBNB":67.50511,"BTCB":0.01024,"USDC":83.36497,"USDT":309.89802,"CAKE":0.0091,"ETH":0.00741,"FIL":0.00058,"XVS":3.18568,"ACS":112.79806}},{"date":1705536000,"tokens":{"BUSD":1411.48605,"WBNB":67.56647,"BTCB":0.01022,"USDC":82.67824,"USDT":308.64602,"CAKE":0.0091,"ETH":0.00741,"ACS":112.79806,"XVS":3.18568,"FIL":0.00058}},{"date":1705622400,"tokens":{"BUSD":1422.00605,"WBNB":68.35579,"BTCB":0.01042,"USDC":82.67824,"USDT":313.53396,"CAKE":0.0091,"ETH":0.00751,"FIL":0.00058,"XVS":3.18566,"ACS":112.79806}},{"date":1705708800,"tokens":{"BUSD":1441.74983,"WBNB":68.30717,"BTCB":0.01041,"USDC":82.86502,"USDT":313.82684,"CAKE":0.0091,"ETH":0.00751,"FIL":0.00058,"XVS":3.22259,"ACS":112.79806}},{"date":1705795200,"tokens":{"BUSD":1431.00888,"WBNB":68.34152,"BTCB":0.01043,"USDC":82.86502,"USDT":314.92896,"CAKE":0.0091,"ETH":0.00751,"FIL":0.00058,"XVS":3.22946,"ACS":117.15326}},{"date":1705881600,"tokens":{"BUSD":1431.69142,"WBNB":67.79682,"BTCB":0.01048,"USDC":83.86502,"USDT":317.24916,"CAKE":0.0091,"ETH":0.00751,"FIL":0.00058,"XVS":3.23439,"ACS":117.15326}},{"date":1705968000,"tokens":{"BUSD":1416.75394,"WBNB":68.05217,"BTCB":0.01048,"USDC":82.98801,"USDT":312.64988,"CAKE":0.0091,"ETH":0.00762,"FIL":0.00058,"XVS":3.23801,"ACS":117.15326}},{"date":1706054400,"tokens":{"BUSD":1395.3785,"WBNB":68.39646,"BTCB":0.01046,"USDC":80.62493,"USDT":308.002,"CAKE":0.0091,"ETH":0.00785,"FIL":0.00058,"XVS":3.24059,"ACS":117.15326}},{"date":1706140800,"tokens":{"BUSD":1382.65701,"WBNB":68.23918,"BTCB":0.01035,"USDC":80.62493,"USDT":307.25296,"CAKE":0.0091,"ETH":0.0077,"FIL":0.00058,"XVS":3.25748,"ACS":117.15326}},{"date":1706227200,"tokens":{"BUSD":1382.47698,"WBNB":68.35204,"BTCB":0.01032,"USDC":80.04198,"USDT":306.74915,"CAKE":0.0091,"ETH":0.0077,"FIL":0.00058,"XVS":3.27365,"ACS":117.15326}},{"date":1706313600,"tokens":{"BUSD":1396.32306,"WBNB":68.29561,"BTCB":0.01029,"USDC":81.30804,"USDT":309.47499,"CAKE":0.0091,"ETH":0.00774,"FIL":0.00058,"XVS":3.03722,"ACS":117.15326}},{"date":1706400000,"tokens":{"BUSD":1413.73961,"WBNB":68.21072,"BTCB":0.01029,"USDC":82.30804,"USDT":309.90771,"CAKE":0.0091,"ETH":0.00779,"FIL":0.00058,"XVS":3.04856,"ACS":117.15326}},{"date":1706486400,"tokens":{"BUSD":1411.42609,"WBNB":68.13458,"BTCB":0.01029,"USDC":82.30804,"USDT":307.21191,"CAKE":0.0091,"ETH":0.00779,"FIL":0.00058,"XVS":3.05111,"ACS":117.15326}},{"date":1706572800,"tokens":{"BUSD":1411.86267,"WBNB":67.64842,"BTCB":0.0102,"USDC":82.30804,"USDT":308.78194,"CAKE":0.0091,"ETH":0.00781,"FIL":0.00058,"XVS":3.05111,"ACS":117.15326}},{"date":1706659200,"tokens":{"BUSD":1403.74503,"WBNB":67.6098,"BTCB":0.01017,"USDC":82.78971,"USDT":307.77666,"CAKE":0.0091,"ETH":0.00779,"FIL":0.00058,"XVS":3.05111,"ACS":117.15326}},{"date":1706745600,"tokens":{"BUSD":1389.99156,"WBNB":67.59884,"BTCB":0.01009,"USDC":81.69754,"USDT":306.47623,"CAKE":0.0091,"ETH":0.00773,"FIL":0.00058,"XVS":3.05111,"ACS":117.15326}},{"date":1706832000,"tokens":{"BUSD":1383.8439,"WBNB":67.35188,"BTCB":0.01009,"USDC":81.33044,"USDT":306.47623,"CAKE":0.0091,"ETH":0.00772,"FIL":0.00058,"XVS":3.05314,"ACS":117.15326}},{"date":1706918400,"tokens":{"BUSD":1368.12698,"WBNB":66.83666,"BTCB":0.00997,"USDC":81.33044,"USDT":301.54162,"CAKE":0.0091,"ETH":0.00768,"FIL":0.00058,"XVS":3.05644,"ACS":117.15326}},{"date":1707004800,"tokens":{"BUSD":1369.04263,"WBNB":66.86902,"BTCB":0.00997,"USDC":81.54114,"USDT":301.73323,"CAKE":0.0091,"ETH":0.00767,"FIL":0.00058,"XVS":3.06025,"ACS":117.15326}},{"date":1707091200,"tokens":{"BUSD":1369.39877,"WBNB":66.35271,"BTCB":0.01001,"USDC":81.84509,"USDT":302.73323,"CAKE":0.0091,"ETH":0.00767,"FIL":0.00058,"XVS":3.06881,"ACS":117.15326}},{"date":1707177600,"tokens":{"BUSD":1354.54921,"WBNB":65.90937,"BTCB":0.00999,"USDC":81.54372,"USDT":301.85807,"CAKE":0.0091,"ETH":0.00767,"FIL":0.00058,"XVS":3.06881,"ACS":117.15326}},{"date":1707264000,"tokens":{"BUSD":1354.67775,"WBNB":65.85727,"BTCB":0.00999,"USDC":81.54372,"USDT":301.95807,"CAKE":0.0091,"ETH":0.00761,"FIL":0.00058,"XVS":3.06881,"ACS":117.15326}},{"date":1707350400,"tokens":{"BUSD":1365.55232,"WBNB":65.88096,"BTCB":0.00999,"USDC":81.54372,"USDT":298.6513,"CAKE":0.0091,"ETH":0.0076,"FIL":0.00058,"XVS":3.06881,"ACS":112.50487}},{"date":1707436800,"tokens":{"BUSD":1374.12693,"WBNB":65.47251,"BTCB":0.00991,"USDC":83.54343,"USDT":302.96436,"CAKE":0.0091,"ETH":0.00764,"FIL":0.00058,"XVS":3.06881,"ACS":112.50487}},{"date":1707523200,"tokens":{"BUSD":1374.6838,"WBNB":64.84441,"BTCB":0.00974,"USDC":84.22736,"USDT":307.14844,"CAKE":0.0091,"ETH":0.00764,"FIL":0.00058,"XVS":2.9288,"ACS":112.50487}},{"date":1707609600,"tokens":{"BUSD":1355.02486,"WBNB":64.27672,"BTCB":0.00974,"USDC":84.22736,"USDT":307.15537,"CAKE":0.0091,"ETH":0.00764,"FIL":0.00058,"XVS":2.67142,"ACS":112.50487}},{"date":1707696000,"tokens":{"BUSD":1354.91177,"WBNB":64.09711,"BTCB":0.00958,"USDC":84.22736,"USDT":304.27627,"CAKE":0.0091,"ETH":0.00759,"FIL":0.00058,"XVS":2.67142,"ACS":112.50487}},{"date":1707782400,"tokens":{"BUSD":1341.70423,"WBNB":63.85629,"BTCB":0.00951,"USDC":84.59156,"USDT":305.23633,"CAKE":0.0091,"ETH":0.00757,"FIL":0.00058,"XVS":2.67142,"ACS":112.50487}},{"date":1707868800,"tokens":{"BUSD":1332.89699,"WBNB":63.31753,"BTCB":0.00951,"USDC":84.59156,"USDT":304.15702,"CAKE":0.0091,"ETH":0.00744,"FIL":0.00058,"XVS":2.67142,"ACS":112.50487}},{"date":1707955200,"tokens":{"BUSD":1345.92524,"WBNB":63.29116,"BTCB":0.00939,"USDC":85.49191,"USDT":306.64827,"CAKE":0.0091,"ETH":0.00743,"FIL":0.00058,"XVS":2.67142,"ACS":112.50487}},{"date":1708041600,"tokens":{"BUSD":1405.0081,"WBNB":62.76168,"USDC":88.50076,"USDT":316.2979,"BTCB":0.00966,"CAKE":0.0091,"ETH":0.00751,"FIL":0.00058,"XVS":2.67038,"ACS":107.77856}},{"date":1708128000,"tokens":{"BUSD":1391.61461,"WBNB":62.80347,"BTCB":0.00962,"USDC":88.53387,"USDT":316.89057,"CAKE":0.0091,"ETH":0.00753,"FIL":0.00058,"XVS":2.67038,"ACS":107.77856}},{"date":1708214400,"tokens":{"BUSD":1559.24525,"WBNB":70.20028,"BTCB":0.01,"USDC":88.53387,"USDT":332.79315,"CAKE":0.0091,"ETH":0.0075,"FIL":0.00058,"XVS":3.8391,"ACS":128.00953}},{"date":1708300800,"tokens":{"BUSD":1345.04081,"WBNB":61.79562,"BTCB":0.00948,"USDC":88.21656,"USDT":309.76071,"CAKE":0.0091,"ETH":0.00748,"FIL":0.00058,"XVS":2.17815,"ACS":105.78668}},{"date":1708387200,"tokens":{"BUSD":1344.9099,"WBNB":61.64787,"BTCB":0.00949,"USDC":88.21656,"USDT":309.55631,"CAKE":0.0091,"ETH":0.00743,"FIL":0.00058,"XVS":2.17815,"ACS":105.78668}},{"date":1708473600,"tokens":{"BUSD":1311.97556,"WBNB":60.04412,"BTCB":0.00946,"USDC":88.1598,"USDT":304.92139,"CAKE":0.0091,"ETH":0.00737,"FIL":0.00058,"XVS":2.0048,"ACS":101.08434}},{"date":1708560000,"tokens":{"BUSD":1355.21816,"WBNB":59.43606,"BTCB":0.00984,"USDC":90.47166,"USDT":312.264,"CAKE":0.0091,"ETH":0.00757,"FIL":0.00058,"XVS":1.96397,"ACS":105.48568}},{"date":1708646400,"tokens":{"BUSD":1341.92732,"WBNB":58.46949,"BTCB":0.00984,"USDC":91.39684,"USDT":312.13928,"CAKE":0.0091,"ETH":0.00758,"FIL":0.00058,"XVS":1.95015,"ACS":105.48568}},{"date":1708732800,"tokens":{"BUSD":1325.65701,"WBNB":58.60387,"BTCB":0.00984,"USDC":91.20547,"USDT":311.19313,"CAKE":0.0091,"ETH":0.00759,"FIL":0.00058,"XVS":1.6836,"ACS":105.48568}},{"date":1708819200,"tokens":{"BUSD":1306.14434,"WBNB":57.5011,"BTCB":0.00974,"USDC":92.18771,"USDT":312.11958,"CAKE":0.0091,"ETH":0.00759,"FIL":0.00058,"XVS":1.60711,"ACS":101.03395}},{"date":1708905600,"tokens":{"BUSD":1341.46932,"WBNB":58.36164,"BTCB":0.00978,"USDC":92.02448,"USDT":313.57677,"CAKE":0.0091,"ETH":0.00753,"FIL":0.00058,"XVS":1.6045,"ACS":98.01425}},{"date":1708992000,"tokens":{"BUSD":1354.00388,"WBNB":58.19971,"BTCB":0.00963,"USDC":93.6284,"USDT":319.58785,"CAKE":0.0091,"ETH":0.00754,"FIL":0.00058,"XVS":1.4917,"ACS":103.1675}},{"date":1709078400,"tokens":{"BUSD":1357.35727,"WBNB":58.09441,"BTCB":0.00949,"USDC":93.6284,"USDT":318.38702,"CAKE":0.0091,"ETH":0.00742,"FIL":0.00058,"XVS":1.69758,"ACS":103.1675}},{"date":1709164800,"tokens":{"BUSD":1374.83646,"WBNB":57.92398,"BTCB":0.00931,"USDC":94.72747,"USDT":321.06872,"CAKE":0.0091,"ETH":0.00745,"FIL":0.00058,"XVS":1.58873,"ACS":104.07429}},{"date":1709251200,"tokens":{"BUSD":1395.41842,"WBNB":59.6186,"BTCB":0.00922,"USDC":94.16095,"USDT":325.09669,"CAKE":0.0091,"ETH":0.00735,"FIL":0.00058,"XVS":1.86261,"ACS":113.67945}},{"date":1709337600,"tokens":{"BUSD":1415.40711,"WBNB":59.89932,"BTCB":0.00933,"USDC":94.03898,"USDT":330.5308,"CAKE":0.0091,"ETH":0.00733,"FIL":0.00058,"XVS":1.94454,"ACS":113.67945}},{"date":1709424000,"tokens":{"BUSD":1352.22588,"WBNB":57.4778,"BTCB":0.00918,"USDC":95.21663,"USDT":320.51445,"CAKE":0.0091,"ETH":0.00734,"FIL":0.00058,"XVS":1.19902,"ACS":107.41701}},{"date":1709510400,"tokens":{"BUSD":1319.44172,"WBNB":55.77385,"BTCB":0.00912,"USDC":95.21663,"USDT":316.11859,"CAKE":0.0091,"ETH":0.00735,"FIL":0.00058,"XVS":1.20079,"ACS":101.10778}},{"date":1709596800,"tokens":{"BUSD":1403.84745,"WBNB":59.13413,"BTCB":0.00899,"USDC":96.1707,"USDT":325.36256,"CAKE":0.0091,"ETH":0.00724,"ACS":115.31312,"XVS":1.84148,"FIL":0.00058}},{"date":1709683200,"tokens":{"BUSD":1335.74518,"WBNB":57.75834,"BTCB":0.00882,"USDC":92.9956,"USDT":310.01635,"CAKE":0.0091,"ETH":0.00709,"FIL":0.00058,"XVS":1.51324,"ACS":115.31312}},{"date":1709769600,"tokens":{"BUSD":1361.32759,"WBNB":56.22201,"BTCB":0.00898,"USDC":96.82108,"USDT":324.57118,"CAKE":0.0091,"ETH":0.00706,"FIL":0.00058,"XVS":1.0758,"ACS":109.29347}},{"date":1709856000,"tokens":{"BUSD":1399.36177,"WBNB":55.35225,"BTCB":0.00931,"USDC":100.57355,"USDT":332.14776,"CAKE":0.0091,"ETH":0.00735,"FIL":0.00058,"XVS":1.0758,"ACS":109.29347}},{"date":1709942400,"tokens":{"BUSD":1392.78869,"WBNB":54.78902,"BTCB":0.00931,"USDC":103.65463,"USDT":334.6757,"CAKE":0.0091,"ETH":0.00746,"FIL":0.00058,"XVS":1.22255,"ACS":109.29347}},{"date":1710028800,"tokens":{"BUSD":1392.92155,"WBNB":54.6131,"BTCB":0.00937,"USDC":103.65463,"USDT":339.67346,"CAKE":0.0091,"ETH":0.00749,"FIL":0.00058,"XVS":0.97904,"ACS":109.08425}},{"date":1710115200,"tokens":{"BUSD":1415.83679,"WBNB":53.7926,"BTCB":0.00968,"USDC":107.45325,"USDT":345.27343,"CAKE":0.0091,"ETH":0.00781,"FIL":0.00058,"XVS":0.99332,"ACS":109.08425}},{"date":1710201600,"tokens":{"BUSD":1417.41089,"WBNB":53.85462,"BTCB":0.00938,"USDC":107.45325,"USDT":345.3038,"CAKE":0.0091,"ETH":0.00761,"FIL":0.00058,"XVS":0.8507,"ACS":118.72124}},{"date":1710288000,"tokens":{"BUSD":1417.96613,"WBNB":53.4191,"BTCB":0.00955,"USDC":108.63368,"USDT":353.61663,"CAKE":0.0091,"ETH":0.00785,"FIL":0.00058,"XVS":0.52249,"ACS":118.72124}},{"date":1710374400,"tokens":{"BUSD":1511.08634,"WBNB":52.72604,"BTCB":0.01016,"USDC":116.13162,"USDT":378.45206,"CAKE":0.0091,"ETH":0.00832,"FIL":0.00058,"XVS":0.80848,"ACS":114.87331}},{"date":1710460800,"tokens":{"BUSD":1514.15265,"WBNB":53.26833,"BTCB":0.01022,"USDC":116.74116,"USDT":374.97155,"CAKE":0.0091,"ETH":0.00835,"FIL":0.00058,"XVS":0.9904,"ACS":121.6642}},{"date":1710547200,"tokens":{"BUSD":1541.60133,"WBNB":52.72119,"BTCB":0.01045,"USDC":116.74871,"USDT":377.97589,"CAKE":0.0091,"ETH":0.00868,"FIL":0.00058,"XVS":1.21732,"ACS":121.6642}},{"date":1710633600,"tokens":{"BUSD":1501.4397,"WBNB":52.59484,"BTCB":0.01037,"USDC":115.06709,"USDT":366.54122,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.89783,"ACS":116.59269}},{"date":1710720000,"tokens":{"BUSD":1485.51711,"WBNB":52.58153,"BTCB":0.01017,"USDC":113.60611,"USDT":363.5733,"CAKE":0.0091,"ETH":0.00854,"FIL":0.00058,"XVS":0.63981,"ACS":116.59269}},{"date":1710806400,"tokens":{"BUSD":1432.34314,"WBNB":52.50175,"BTCB":0.01004,"USDC":110.45264,"USDT":352.68818,"CAKE":0.0091,"ETH":0.00848,"FIL":0.00058,"XVS":0.63981,"ACS":116.59269}},{"date":1710892800,"tokens":{"BUSD":1395.34327,"WBNB":52.00194,"BTCB":0.01,"USDC":107.93038,"USDT":345.02217,"CAKE":0.0091,"ETH":0.00847,"FIL":0.00058,"XVS":0.63981,"ACS":116.59269}},{"date":1710979200,"tokens":{"BUSD":1518.54606,"WBNB":53.3505,"BTCB":0.0101,"USDC":116.13162,"USDT":375.4672,"CAKE":0.0091,"ETH":0.00838,"FIL":0.00058,"XVS":1.11048,"ACS":114.87331}},{"date":1711065600,"tokens":{"BUSD":1454.87995,"WBNB":51.88668,"USDC":111.4942,"USDT":354.97691,"CAKE":0.0091,"ETH":0.00845,"BTCB":0.01011,"FIL":0.00058,"ACS":116.59269,"XVS":0.34826}},{"date":1711152000,"tokens":{"BUSD":1467.91151,"WBNB":53.02037,"BTCB":0.01031,"USDC":110.06628,"USDT":361.05415,"CAKE":0.0091,"ETH":0.0087,"FIL":0.00058,"ACS":116.59269,"XVS":0.64362}},{"date":1711238400,"tokens":{"BUSD":1468.26064,"WBNB":52.92021,"BTCB":0.01031,"USDC":111.51599,"USDT":362.80284,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.89764,"ACS":116.59269}},{"date":1711324800,"tokens":{"BUSD":1481.89474,"WBNB":52.73468,"BTCB":0.01029,"USDC":111.99189,"USDT":362.16467,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.89764,"ACS":116.59269}},{"date":1711411200,"tokens":{"BUSD":1454.4399,"WBNB":51.06671,"BTCB":0.01003,"USDC":114.25848,"USDT":361.33074,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.34789,"ACS":112.16264}},{"date":1711497600,"tokens":{"BUSD":1438.10116,"WBNB":50.68399,"BTCB":0.00996,"USDC":112.80848,"USDT":361.41995,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.54612,"ACS":112.16264}},{"date":1711584000,"tokens":{"BUSD":1422.39618,"WBNB":50.62693,"BTCB":0.00996,"USDC":112.80848,"USDT":355.73471,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.19891,"ACS":112.16264}},{"date":1711670400,"tokens":{"BUSD":1437.05234,"WBNB":50.50827,"BTCB":0.00995,"USDC":113.43749,"USDT":355.73471,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.19891,"ACS":112.16264}},{"date":1711756800,"tokens":{"BUSD":1475.07729,"WBNB":49.50252,"BTCB":0.01019,"USDC":116.18896,"USDT":365.7956,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.66559,"ACS":112.16264}},{"date":1711843200,"tokens":{"BUSD":1517.91163,"WBNB":51.46948,"BTCB":0.01022,"USDC":116.18896,"USDT":370.98474,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.79062,"ACS":112.16264}},{"date":1711929600,"tokens":{"ACS":116.30047,"XVS":0.72926,"BUSD":1507.0643,"USDC":116.18896,"BTCB":0.01027,"CAKE":0.0091,"FIL":0.00058,"USDT":370.87013,"WBNB":51.01576,"ETH":0.00865}},{"date":1712016000,"tokens":{"BUSD":1476.17068,"WBNB":50.91444,"BTCB":0.01006,"USDC":112.7482,"USDT":361.97257,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"ACS":116.30047,"XVS":0.72926}},{"date":1712102400,"tokens":{"BUSD":1439.09888,"WBNB":50.84836,"BTCB":0.01011,"USDC":111.12232,"USDT":359.00074,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.6242,"ACS":116.30047}},{"date":1712188800,"tokens":{"BUSD":1442.05467,"WBNB":50.74937,"BTCB":0.01011,"USDC":111.12232,"USDT":359.00074,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.61548,"ACS":116.30047}},{"date":1712275200,"tokens":{"BUSD":1442.40372,"WBNB":49.47764,"BTCB":0.01015,"USDC":113.48935,"USDT":362.47664,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.61548,"ACS":116.30047}},{"date":1712361600,"tokens":{"BUSD":1430.99479,"WBNB":49.27383,"BTCB":0.01011,"USDC":113.56419,"USDT":357.12889,"CAKE":0.00429,"ETH":0.00891,"FIL":0.00058,"XVS":0.31619,"ACS":108.56945}},{"date":1712448000,"tokens":{"BUSD":1433.29593,"WBNB":49.17477,"BTCB":0.01006,"USDC":114.2184,"USDT":358.35479,"CAKE":0.00429,"ETH":0.0089,"FIL":0.00034,"XVS":0.33027,"ACS":108.56945}},{"date":1712534400,"tokens":{"BUSD":1425.79579,"WBNB":49.03014,"BTCB":0.00999,"USDC":113.64438,"USDT":356.26222,"CAKE":0.00429,"ETH":0.00882,"FIL":0.00034,"XVS":0.26301,"ACS":108.56945}},{"date":1712620800,"tokens":{"BUSD":1430.16864,"WBNB":48.94596,"BTCB":0.00987,"USDC":114.22086,"USDT":357.83538,"CAKE":0.00429,"ETH":0.0085,"FIL":0.00034,"XVS":0.22554,"ACS":106.13933}},{"date":1712707200,"tokens":{"BUSD":1416.74501,"WBNB":48.84637,"BTCB":0.00997,"USDC":113.2895,"USDT":354.88166,"CAKE":0.00429,"ETH":0.00864,"FIL":0.00034,"XVS":0.22686,"ACS":105.63305}},{"date":1712793600,"tokens":{"BUSD":1443.09196,"WBNB":48.44844,"BTCB":0.01013,"USDC":115.86009,"USDT":361.50183,"CAKE":0.00429,"ETH":0.00884,"FIL":0.00034,"XVS":0.16489,"ACS":105.19009}},{"date":1712880000,"tokens":{"BUSD":1437.20566,"WBNB":48.48348,"BTCB":0.01007,"USDC":115.63765,"USDT":360.86886,"CAKE":0.00429,"ETH":0.00881,"XVS":0.16993,"ACS":105.77108,"FIL":0.00034}},{"date":1712966400,"tokens":{"BUSD":1421.57868,"WBNB":47.9155,"BTCB":0.01025,"USDC":114.89363,"USDT":357.93391,"CAKE":0.00429,"ETH":0.00911,"FIL":0.00034,"XVS":0.15482,"ACS":104.99751}},{"date":1713052800,"tokens":{"BUSD":1362.20214,"WBNB":47.39514,"BTCB":0.01005,"USDC":110.34741,"USDT":342.32589,"CAKE":0.00429,"ETH":0.0091,"FIL":0.00034,"XVS":0.05659,"ACS":104.44847}},{"date":1713139200,"tokens":{"BUSD":1361.45649,"WBNB":47.38232,"BTCB":0.01004,"USDC":111.10533,"USDT":344.63428,"CAKE":0.00429,"ETH":0.00903,"FIL":0.00034,"XVS":0.05321,"ACS":104.26133}},{"date":1713225600,"tokens":{"BUSD":1355.34391,"WBNB":46.9432,"BTCB":0.01011,"USDC":111.02165,"USDT":342.41611,"CAKE":0.00429,"ETH":0.00899,"FIL":0.00034,"ACS":104.26725}},{"date":1713312000,"tokens":{"BUSD":1333.90255,"WBNB":47.03567,"BTCB":0.00993,"USDC":109.48934,"USDT":337.77356,"CAKE":0.00429,"ETH":0.0089,"FIL":0.00034,"ACS":102.48366}},{"date":1713398400,"tokens":{"BUSD":1304.58874,"WBNB":46.27311,"BTCB":0.01004,"USDC":109.19292,"USDT":333.72582,"CAKE":0.00429,"ETH":0.009,"FIL":0.00034,"ACS":100.3901}},{"date":1713484800,"tokens":{"BUSD":464.3507,"WBNB":18.01146,"BTCB":0.00813,"USDC":110.59352,"USDT":223.17218,"CAKE":0.0011,"ETH":0.00902,"FIL":0.0001}},{"date":1713571200,"tokens":{"BUSD":461.39628,"WBNB":17.90309,"BTCB":0.00813,"USDC":111.35967,"USDT":223.96589,"CAKE":0.0011,"ETH":0.00906,"FIL":0.0001}},{"date":1713657600,"tokens":{"BUSD":474.09448,"WBNB":18.13717,"BTCB":0.0082,"USDC":112.71047,"USDT":227.55814,"CAKE":0.0011,"ETH":0.00908,"FIL":0.0001}},{"date":1713744000,"tokens":{"BUSD":409.75834,"WBNB":15.89405,"BTCB":0.0081,"USDC":113.27796,"USDT":220.28129,"CAKE":0.0011,"ETH":0.0091,"FIL":0.0001}},{"date":1713830400,"tokens":{"BUSD":423.91103,"WBNB":16.17052,"BTCB":0.00817,"USDC":115.64743,"USDT":225.08652,"CAKE":0.0011,"ETH":0.00919,"FIL":0.0001}},{"date":1713916800,"tokens":{"BUSD":420.60026,"WBNB":15.84522,"BTCB":0.0082,"USDC":116.09046,"USDT":225.66922,"CAKE":0.00091,"ETH":0.00923,"FIL":0.0001}},{"date":1714003200,"tokens":{"BUSD":422.13343,"WBNB":15.72713,"BTCB":0.00836,"USDC":116.12884,"USDT":225.80241,"CAKE":0.00091,"ETH":0.00935,"FIL":0.0001}},{"date":1714089600,"tokens":{"BUSD":437.33389,"WBNB":16.10189,"BTCB":0.0084,"USDC":116.7636,"USDT":228.97365,"CAKE":0.00091,"ETH":0.00939,"FIL":0.0001}},{"date":1714176000,"tokens":{"USDT":226.21533,"FIL":0.0001,"BUSD":431.00358,"USDC":115.60212,"BTCB":0.00836,"ETH":0.00933,"CAKE":0.00091,"WBNB":16.0569}},{"date":1714262400,"tokens":{"BUSD":431.99686,"WBNB":16.12985,"BTCB":0.00835,"USDC":114.8389,"USDT":225.43102,"CAKE":0.00101,"ETH":0.00911,"FIL":0.0001}},{"date":1714348800,"tokens":{"BUSD":433.92207,"WBNB":16.09604,"BTCB":0.00841,"USDC":115.97068,"USDT":227.06673,"CAKE":0.00101,"ETH":0.0091,"FIL":0.0001}},{"date":1714435200,"tokens":{"BUSD":433.03073,"WBNB":16.16751,"BTCB":0.00834,"USDC":114.80936,"USDT":225.29626,"CAKE":0.00101,"ETH":0.00917,"FIL":0.0001}},{"date":1714521600,"tokens":{"BUSD":427.378,"WBNB":16.20651,"BTCB":0.00843,"USDC":113.18607,"USDT":222.2606,"CAKE":0.00101,"ETH":0.00934,"FIL":0.0001}},{"date":1714608000,"tokens":{"BUSD":423.04831,"WBNB":16.30299,"BTCB":0.00847,"USDC":111.06345,"USDT":218.60384,"CAKE":0.00101,"ETH":0.00922,"FIL":0.0001}},{"date":1714694400,"tokens":{"BUSD":428.92117,"WBNB":16.54238,"BTCB":0.00843,"USDC":111.73258,"USDT":220.2188,"CAKE":0.00101,"ETH":0.00922,"FIL":0.0001}},{"date":1714780800,"tokens":{"BUSD":437.73995,"WBNB":16.75863,"BTCB":0.00836,"USDC":114.24656,"USDT":225.14978,"CAKE":0.00101,"ETH":0.00926,"FIL":0.0001}},{"date":1714867200,"tokens":{"BUSD":439.33696,"WBNB":16.78988,"BTCB":0.0083,"USDC":114.33084,"USDT":225.31522,"CAKE":0.00101,"ETH":0.00924,"FIL":0.0001}},{"date":1714953600,"tokens":{"BUSD":438.39991,"WBNB":16.6217,"BTCB":0.00832,"USDC":114.64435,"USDT":225.74573,"CAKE":0.00101,"ETH":0.00922,"FIL":0.0001}},{"date":1715040000,"tokens":{"BUSD":442.58746,"WBNB":16.75366,"BTCB":0.00836,"USDC":114.46009,"USDT":226.25053,"CAKE":0.00101,"ETH":0.0093,"FIL":0.0001}},{"date":1715126400,"tokens":{"BUSD":443.85626,"WBNB":16.87555,"BTCB":0.00833,"USDC":113.5382,"USDT":224.81372,"CAKE":0.00101,"ETH":0.00932,"FIL":0.0001}},{"date":1715212800,"tokens":{"BUSD":442.29655,"WBNB":16.74128,"BTCB":0.00844,"USDC":114.18344,"USDT":225.68533,"CAKE":0.00101,"ETH":0.00946,"FIL":0.0001}},{"date":1715299200,"tokens":{"BUSD":443.14644,"WBNB":16.6065,"BTCB":0.00842,"USDC":115.14867,"USDT":227.19865,"CAKE":0.00101,"ETH":0.00944,"FIL":0.0001}},{"date":1715385600,"tokens":{"BUSD":439.19724,"WBNB":16.52838,"BTCB":0.0085,"USDC":114.13957,"USDT":225.0979,"CAKE":0.00101,"ETH":0.00956,"FIL":0.0001}},{"date":1715472000,"tokens":{"BUSD":445.29465,"WBNB":16.64235,"BTCB":0.00851,"USDC":114.62476,"USDT":226.87424,"CAKE":0.00101,"ETH":0.00957,"FIL":0.0001}},{"date":1715558400,"tokens":{"BUSD":446.03817,"WBNB":16.6028,"BTCB":0.00853,"USDC":115.12458,"USDT":227.38375,"CAKE":0.00101,"ETH":0.00959,"FIL":0.0001}},{"date":1715644800,"tokens":{"BUSD":443.62528,"WBNB":16.51452,"BTCB":0.00842,"USDC":114.95345,"USDT":227.04592,"CAKE":0.00101,"ETH":0.00954,"FIL":0.0001}},{"date":1715731200,"tokens":{"BUSD":438.55894,"WBNB":16.74509,"BTCB":0.0083,"USDC":112.33422,"USDT":222.3695,"CAKE":0.00101,"ETH":0.00943,"FIL":0.0001}},{"date":1715817600,"tokens":{"BUSD":442.02317,"WBNB":16.66874,"BTCB":0.00813,"USDC":114.08056,"USDT":225.16472,"CAKE":0.00101,"ETH":0.00935,"FIL":0.0001}},{"date":1715904000,"tokens":{"BUSD":436.88931,"WBNB":16.75037,"BTCB":0.00807,"USDC":112.52707,"USDT":222.19965,"CAKE":0.00101,"ETH":0.00936,"FIL":0.0001}},{"date":1715990400,"tokens":{"BUSD":441.43597,"WBNB":16.81027,"BTCB":0.00807,"USDC":113.61688,"USDT":224.67191,"CAKE":0.00101,"ETH":0.00923,"FIL":0.0001}},{"date":1716076800,"tokens":{"BUSD":444.89591,"WBNB":16.99134,"BTCB":0.00805,"USDC":113.35971,"USDT":224.9211,"CAKE":0.00101,"ETH":0.00916,"FIL":0.0001}},{"date":1716163200,"tokens":{"BUSD":464.34755,"WBNB":17.56929,"BTCB":0.00811,"USDC":113.04629,"USDT":226.83037,"CAKE":0.00113,"ETH":0.00921,"FIL":0.0001}},{"date":1716249600,"tokens":{"BUSD":467.70115,"WBNB":17.47705,"BTCB":0.008,"USDC":115.40805,"USDT":230.5621,"CAKE":0.00113,"ETH":0.0086,"FIL":0.0001}},{"date":1716336000,"tokens":{"BUSD":480.40501,"WBNB":17.4815,"BTCB":0.00819,"USDC":117.3905,"USDT":235.32288,"CAKE":0.00113,"ETH":0.00859,"FIL":0.0001}},{"date":1716422400,"tokens":{"BUSD":482.88651,"WBNB":17.62948,"BTCB":0.00821,"USDC":116.87318,"USDT":235.09358,"CAKE":0.00113,"ETH":0.00861,"FIL":0.0001}},{"date":1716508800,"tokens":{"BUSD":479.83221,"WBNB":17.75507,"BTCB":0.0082,"USDC":115.22536,"USDT":232.38555,"CAKE":0.00113,"ETH":0.00843,"FIL":0.0001}},{"date":1716595200,"tokens":{"BUSD":490.52617,"WBNB":18.09107,"BTCB":0.00818,"USDC":115.52602,"USDT":234.16484,"CAKE":0.00113,"ETH":0.00855,"FIL":0.0001}},{"date":1716681600,"tokens":{"BUSD":480.74206,"WBNB":17.7698,"BTCB":0.00815,"USDC":115.81744,"USDT":233.08121,"CAKE":0.00111,"ETH":0.00854,"FIL":0.0001}},{"date":1716768000,"tokens":{"BUSD":478.03066,"WBNB":17.65364,"BTCB":0.00816,"USDC":115.67957,"USDT":232.70198,"CAKE":0.00111,"ETH":0.00842,"FIL":0.0001}},{"date":1716854400,"tokens":{"BUSD":481.00876,"WBNB":17.73786,"BTCB":0.00814,"USDC":115.95546,"USDT":233.6464,"CAKE":0.00111,"ETH":0.00838,"FIL":0.0001}},{"date":1716940800,"tokens":{"BUSD":483.6901,"WBNB":17.98257,"BTCB":0.0082,"USDC":115.63012,"USDT":233.35559,"CAKE":0.00111,"ETH":0.00842,"FIL":0.0001}},{"date":1717027200,"tokens":{"BUSD":483.17378,"WBNB":18.07759,"BTCB":0.00821,"USDC":115.16556,"USDT":232.62579,"CAKE":0.00111,"ETH":0.00846,"FIL":0.0001}},{"date":1717113600,"tokens":{"BUSD":483.09506,"WBNB":18.16724,"BTCB":0.00814,"USDC":115.20879,"USDT":232.36067,"CAKE":0.00111,"ETH":0.00848,"FIL":0.0001}},{"date":1717200000,"tokens":{"BUSD":478.33849,"WBNB":18.04428,"BTCB":0.00818,"USDT":231.55459,"CAKE":0.00111,"ETH":0.00845,"FIL":0.0001,"USDC":114.90545}},{"date":1717286400,"tokens":{"BUSD":482.98843,"WBNB":18.22763,"BTCB":0.00824,"USDC":115.80275,"USDT":233.58963,"CAKE":0.00111,"ETH":0.00846,"FIL":0.0001}},{"date":1717372800,"tokens":{"BUSD":481.34052,"WBNB":18.05086,"BTCB":0.00821,"USDC":115.56191,"USDT":232.94998,"CAKE":0.00111,"ETH":0.00848,"FIL":0.0001}},{"date":1717459200,"tokens":{"BUSD":488.07582,"WBNB":17.87572,"BTCB":0.00832,"USDC":118.10393,"USDT":237.4549,"CAKE":0.00111,"ETH":0.00867,"FIL":0.0001}},{"date":1717545600,"tokens":{"BUSD":506.19354,"WBNB":17.87258,"BTCB":0.00858,"USDC":123.06825,"USDT":247.3879,"CAKE":0.00111,"ETH":0.009,"FIL":0.0001}},{"date":1717632000,"tokens":{"BUSD":524.20052,"WBNB":18.18227,"BTCB":0.00868,"USDC":124.84212,"USDT":252.15491,"CAKE":0.00124,"ETH":0.00906,"FIL":0.0001}},{"date":1717718400,"tokens":{"BUSD":502.6265,"WBNB":17.31807,"BTCB":0.00871,"USDC":125.43014,"USDT":250.4333,"CAKE":0.00114,"ETH":0.00919,"FIL":0.0001}},{"date":1717804800,"tokens":{"BUSD":491.77028,"WBNB":17.04887,"BTCB":0.00863,"USDC":123.21852,"USDT":245.39596,"CAKE":0.00117,"ETH":0.00916,"FIL":0.0001}},{"date":1717891200,"tokens":{"BUSD":492.79616,"WBNB":16.99716,"BTCB":0.00864,"USDC":123.49079,"USDT":246.00488,"CAKE":0.0012,"ETH":0.00919,"FIL":0.0001}},{"date":1717977600,"tokens":{"BUSD":489.2873,"WBNB":17.04589,"BTCB":0.00856,"USDC":122.46896,"USDT":244.09301,"CAKE":0.0012,"ETH":0.00909,"FIL":0.0001}},{"date":1718064000,"tokens":{"BUSD":473.28459,"WBNB":17.24327,"BTCB":0.00822,"USDC":117.49738,"USDT":234.5627,"CAKE":0.0012,"ETH":0.00876,"FIL":0.0001}},{"date":1718150400,"tokens":{"BUSD":464.01831,"WBNB":17.14891,"BTCB":0.00822,"USDC":115.85468,"USDT":230.99072,"CAKE":0.00119,"ETH":0.00886,"FIL":0.0001}},{"date":1718236800,"tokens":{"BUSD":467.46013,"WBNB":17.12743,"BTCB":0.00828,"USDC":117.5759,"USDT":233.96238,"CAKE":0.00119,"ETH":0.00888,"FIL":0.0001}},{"date":1718323200,"tokens":{"BUSD":462.54484,"WBNB":17.11141,"BTCB":0.00825,"USDC":115.63085,"USDT":230.37468,"CAKE":0.00116,"ETH":0.00887,"FIL":0.0001}},{"date":1718409600,"tokens":{"BUSD":461.74041,"WBNB":17.08503,"BTCB":0.0083,"USDC":115.92836,"USDT":230.74575,"CAKE":0.00116,"ETH":0.00886,"FIL":0.0001}},{"date":1718496000,"tokens":{"BUSD":463.2575,"WBNB":17.06466,"BTCB":0.00832,"USDC":116.29761,"USDT":231.68831,"CAKE":0.00116,"ETH":0.0088,"FIL":0.0001}},{"date":1718582400,"tokens":{"BUSD":463.08687,"WBNB":17.01817,"BTCB":0.00831,"USDC":116.40523,"USDT":231.98643,"CAKE":0.00116,"ETH":0.00874,"FIL":0.0001}},{"date":1718668800,"tokens":{"BUSD":462.41963,"WBNB":16.94736,"BTCB":0.0083,"USDC":116.36135,"USDT":231.33757,"CAKE":0.00116,"ETH":0.00883,"FIL":0.0001}},{"date":1718755200,"tokens":{"BUSD":456.94062,"WBNB":16.85086,"BTCB":0.00826,"USDC":114.35202,"USDT":228.03503,"CAKE":0.0012,"ETH":0.00878,"FIL":0.0001}},{"date":1718841600,"tokens":{"BUSD":462.53034,"WBNB":16.89607,"BTCB":0.00834,"USDC":115.45617,"USDT":230.38475,"CAKE":0.0012,"ETH":0.00875,"FIL":0.0001}},{"date":1718928000,"tokens":{"BUSD":463.88451,"WBNB":17.11712,"BTCB":0.00828,"USDC":114.6052,"USDT":229.01535,"CAKE":0.00122,"ETH":0.00873,"FIL":0.0001}},{"date":1719014400,"tokens":{"BUSD":459.6521,"WBNB":16.97993,"BTCB":0.00832,"USDC":114.19256,"USDT":228.10749,"CAKE":0.00122,"ETH":0.00869,"FIL":0.0001}},{"date":1719100800,"tokens":{"BUSD":459.66031,"WBNB":16.95132,"BTCB":0.00831,"USDC":114.43922,"USDT":228.51815,"CAKE":0.00122,"ETH":0.00873,"FIL":0.0001}},{"date":1719187200,"tokens":{"BUSD":462.72189,"WBNB":17.10774,"BTCB":0.00831,"USDC":113.55885,"USDT":227.7015,"CAKE":0.00122,"ETH":0.00876,"FIL":0.0001}},{"date":1719273600,"tokens":{"BUSD":465.35048,"WBNB":17.4961,"BTCB":0.00847,"USDC":112.22817,"USDT":225.89407,"CAKE":0.00126,"ETH":0.00877,"FIL":0.0001}},{"date":1719360000,"tokens":{"BUSD":470.65499,"WBNB":17.49693,"BTCB":0.00844,"USDC":113.34412,"USDT":228.59551,"CAKE":0.00129,"ETH":0.00878,"FIL":0.0001}},{"date":1719446400,"tokens":{"BUSD":470.99718,"WBNB":17.57299,"BTCB":0.00848,"USDC":113.03877,"USDT":228.0461,"CAKE":0.00129,"ETH":0.00877,"FIL":0.00011}},{"date":1719532800,"tokens":{"BUSD":474.53085,"WBNB":17.61255,"BTCB":0.00848,"USDC":113.60874,"USDT":229.41821,"CAKE":0.0013,"ETH":0.00874,"FIL":0.00011}},{"date":1719619200,"tokens":{"BUSD":473.23201,"WBNB":17.80985,"BTCB":0.00848,"USDC":112.53151,"USDT":227.51754,"CAKE":0.0013,"ETH":0.00874,"FIL":0.00011}},{"date":1719705600,"tokens":{"BUSD":480.30575,"WBNB":17.99322,"BTCB":0.00848,"USDC":112.83853,"USDT":229.09819,"CAKE":0.00135,"ETH":0.00875,"FIL":0.00011}},{"date":1719792000,"tokens":{"BUSD":480.93847,"WBNB":17.94319,"BTCB":0.00844,"USDC":113.84951,"USDT":230.72283,"CAKE":0.00134,"ETH":0.00877,"FIL":0.00011}},{"date":1719878400,"tokens":{"BUSD":508.45283,"WBNB":18.84107,"BTCB":0.00845,"USDC":113.791,"USDT":233.87235,"CAKE":0.00146,"ETH":0.00873,"FIL":0.00012}},{"date":1719964800,"tokens":{"BUSD":507.01169,"WBNB":18.88545,"BTCB":0.00851,"USDC":113.45094,"USDT":233.45317,"CAKE":0.00146,"ETH":0.00875,"FIL":0.00012}},{"date":1720051200,"tokens":{"BUSD":497.90553,"WBNB":18.9812,"BTCB":0.00848,"USDC":111.33201,"USDT":229.05812,"CAKE":0.00146,"ETH":0.00875,"FIL":0.00012}},{"date":1720137600,"tokens":{"BUSD":486.42543,"WBNB":18.84856,"BTCB":0.00837,"USDC":107.38995,"USDT":221.85926,"CAKE":0.00146,"ETH":0.00871,"FIL":0.00012}},{"date":1720224000,"tokens":{"BUSD":474.36766,"WBNB":19.09236,"BTCB":0.00826,"USDC":105.29519,"USDT":216.8845,"CAKE":0.00146,"ETH":0.00869,"FIL":0.00012}},{"date":1720310400,"tokens":{"BUSD":543.96848,"WBNB":21.06692,"BTCB":0.0085,"USDC":107.99313,"USDT":230.15927,"CAKE":0.00178,"ETH":0.00881,"FIL":0.00012,"ACS":6.2894}},{"date":1720396800,"tokens":{"BUSD":543.3755,"WBNB":21.55131,"BTCB":0.00841,"USDC":105.08683,"USDT":225.86379,"CAKE":0.00178,"ETH":0.00873,"FIL":0.00012,"ACS":7.86033}},{"date":1720483200,"tokens":{"BUSD":556.74198,"WBNB":21.70475,"BTCB":0.00854,"USDC":106.81304,"USDT":230.37265,"CAKE":0.00178,"ETH":0.00876,"FIL":0.00012,"ACS":8.986}},{"date":1720569600,"tokens":{"BUSD":558.74036,"WBNB":21.68122,"BTCB":0.0085,"USDC":107.46904,"USDT":231.41973,"CAKE":0.00186,"ETH":0.00876,"FIL":0.00015,"ACS":8.73208}},{"date":1720656000,"tokens":{"BUSD":555.01898,"WBNB":21.37593,"BTCB":0.00856,"USDC":108.10738,"USDT":231.78299,"CAKE":0.00186,"ETH":0.00875,"FIL":0.00015,"ACS":8.22449}},{"date":1720742400,"tokens":{"BUSD":558.54929,"WBNB":21.40618,"BTCB":0.0086,"USDC":108.39336,"USDT":232.55911,"CAKE":0.00186,"ETH":0.00876,"FIL":0.00015,"ACS":8.72979}},{"date":1720828800,"tokens":{"BUSD":548.37619,"WBNB":20.95994,"BTCB":0.00859,"USDC":108.94577,"USDT":232.13318,"CAKE":0.00186,"ETH":0.0088,"FIL":0.00015,"ACS":6.78323}},{"date":1720915200,"tokens":{"BUSD":547.4026,"WBNB":20.97119,"BTCB":0.0085,"USDC":109.19193,"USDT":232.36555,"CAKE":0.00186,"ETH":0.00872,"FIL":0.00015,"ACS":6.52542}},{"date":1721001600,"tokens":{"BUSD":552.71827,"WBNB":20.92011,"BTCB":0.00846,"USDC":110.38534,"USDT":234.83871,"CAKE":0.00186,"ETH":0.00873,"FIL":0.00015,"ACS":6.60908}},{"date":1721088000,"tokens":{"BUSD":571.76466,"WBNB":20.87624,"BTCB":0.00852,"USDC":114.25357,"USDT":243.06356,"CAKE":0.00186,"ETH":0.00874,"FIL":0.00015,"ACS":7.07128}},{"date":1721174400,"tokens":{"BUSD":568.84901,"WBNB":20.97358,"BTCB":0.00845,"USDC":113.30088,"USDT":241.21768,"CAKE":0.00186,"ETH":0.00871,"FIL":0.00015,"ACS":7.07128}},{"date":1721260800,"tokens":{"BUSD":581.12614,"WBNB":21.43456,"BTCB":0.00848,"USDC":112.98253,"USDT":242.33398,"CAKE":0.00177,"ETH":0.00873,"FIL":0.00015,"ACS":9.07008}},{"date":1721347200,"tokens":{"BUSD":560.82671,"WBNB":20.71671,"BTCB":0.00845,"USDC":112.92818,"USDT":239.70195,"CAKE":0.00177,"ETH":0.00871,"FIL":0.00015,"ACS":6.31054}},{"date":1721433600,"tokens":{"BUSD":573.40998,"WBNB":20.73871,"BTCB":0.00843,"USDC":115.25751,"USDT":244.77642,"CAKE":0.00177,"ETH":0.00877,"FIL":0.00015,"ACS":6.62362}},{"date":1721520000,"tokens":{"BUSD":572.26006,"WBNB":20.75007,"BTCB":0.00844,"USDC":115.39391,"USDT":245.17223,"CAKE":0.00177,"ETH":0.00878,"FIL":0.00015,"ACS":6.7782}},{"date":1721606400,"tokens":{"BUSD":573.09568,"WBNB":20.74961,"BTCB":0.00843,"USDC":115.96574,"USDT":246.53022,"CAKE":0.00177,"ETH":0.00882,"FIL":0.00015,"ACS":6.78272}},{"date":1721692800,"tokens":{"BUSD":577.00154,"WBNB":20.83023,"BTCB":0.00838,"USDC":114.89562,"USDT":244.77629,"CAKE":0.00177,"ETH":0.00882,"FIL":0.00015,"ACS":7.16023}},{"date":1721779200,"tokens":{"BUSD":564.85267,"WBNB":20.48808,"BTCB":0.00841,"USDC":114.13289,"USDT":241.88388,"CAKE":0.00177,"ETH":0.00873,"FIL":0.00015,"ACS":6.01227}},{"date":1721865600,"tokens":{"BUSD":562.07972,"WBNB":20.47474,"BTCB":0.00839,"USDC":113.25399,"USDT":240.46184,"CAKE":0.00177,"ETH":0.00884,"FIL":0.00015,"ACS":5.90039}},{"date":1721952000,"tokens":{"BUSD":558.61132,"WBNB":20.4848,"BTCB":0.00835,"USDC":113.03365,"USDT":239.48899,"CAKE":0.00177,"ETH":0.00904,"FIL":0.00015,"ACS":5.90039}},{"date":1722038400,"tokens":{"BUSD":562.8947,"WBNB":20.55021,"BTCB":0.00828,"USDC":114.03469,"USDT":241.67041,"CAKE":0.00177,"ETH":0.00899,"FIL":0.00014,"ACS":5.84461}},{"date":1722124800,"tokens":{"BUSD":563.79029,"WBNB":20.55129,"BTCB":0.00826,"USDC":114.3171,"USDT":242.19318,"CAKE":0.00177,"ETH":0.00901,"FIL":0.00014,"ACS":5.8242}},{"date":1722211200,"tokens":{"BUSD":565.38775,"WBNB":20.52057,"BTCB":0.00828,"USDC":114.19774,"USDT":242.17117,"CAKE":0.00177,"ETH":0.009,"FIL":0.00014,"ACS":6.26717}},{"date":1722297600,"tokens":{"BUSD":562.31411,"WBNB":20.60829,"BTCB":0.00829,"USDC":113.10817,"USDT":240.11994,"CAKE":0.00177,"ETH":0.00886,"FIL":0.00014,"ACS":6.3323}},{"date":1722384000,"tokens":{"BUSD":564.97493,"WBNB":20.41452,"BTCB":0.00843,"USDC":114.39729,"USDT":242.73447,"CAKE":0.00177,"ETH":0.00902,"FIL":0.00014,"ACS":6.15913}},{"date":1722470400,"tokens":{"BUSD":563.54237,"WBNB":20.41094,"BTCB":0.00844,"USDC":113.74098,"USDT":241.1895,"CAKE":0.00177,"ETH":0.00902,"FIL":0.00014,"ACS":6.15913}},{"date":1722556800,"tokens":{"BUSD":558.78918,"WBNB":20.54724,"BTCB":0.0084,"USDC":113.42143,"USDT":240.33366,"CAKE":0.00182,"ETH":0.00904,"FIL":0.00014,"ACS":5.8314}},{"date":1722643200,"tokens":{"BUSD":549.3899,"WBNB":20.36378,"BTCB":0.00843,"USDC":110.91569,"USDT":235.21023,"CAKE":0.00182,"ETH":0.00914,"FIL":0.00014,"ACS":5.73596}},{"date":1722729600,"tokens":{"BUSD":539.01016,"WBNB":20.47771,"BTCB":0.00835,"USDC":108.63796,"USDT":230.80231,"CAKE":0.00182,"ETH":0.00909,"FIL":0.00014,"ACS":5.76862}},{"date":1722816000,"tokens":{"BUSD":508.94536,"WBNB":20.47316,"BTCB":0.0082,"USDC":100.72316,"USDT":214.25467,"CAKE":0.00182,"ETH":0.00944,"FIL":0.00014,"ACS":5.48646}},{"date":1722902400,"tokens":{"BUSD":543.83669,"WBNB":21.71996,"BTCB":0.00834,"USDC":102.62111,"USDT":221.99944,"CAKE":0.00198,"ETH":0.00931,"FIL":0.00016,"ACS":10.82493}},{"date":1722988800,"tokens":{"BUSD":546.79534,"WBNB":21.45524,"BTCB":0.00836,"USDC":104.15606,"USDT":224.57331,"CAKE":0.00198,"ETH":0.00946,"FIL":0.00016,"ACS":10.13625}},{"date":1723075200,"tokens":{"BUSD":542.31369,"WBNB":21.46421,"BTCB":0.00836,"USDC":103.20761,"USDT":222.99998,"CAKE":0.00198,"ETH":0.00958,"FIL":0.00016,"ACS":10.10289}},{"date":1723161600,"tokens":{"BUSD":557.31453,"WBNB":21.28756,"BTCB":0.00824,"USDC":107.62548,"USDT":231.48611,"CAKE":0.00195,"ETH":0.00938,"FIL":0.00016,"ACS":9.53147}},{"date":1723248000,"tokens":{"BUSD":557.60388,"WBNB":21.39769,"BTCB":0.00825,"USDC":107.00873,"USDT":230.34488,"CAKE":0.00195,"ETH":0.00945,"FIL":0.00016,"ACS":9.8274}},{"date":1723334400,"tokens":{"BUSD":564.45609,"WBNB":21.39115,"BTCB":0.00833,"USDC":108.395,"USDT":233.561,"CAKE":0.00195,"ETH":0.00953,"FIL":0.00015}},{"date":1723420800,"tokens":{"BUSD":562.56594,"WBNB":21.541,"BTCB":0.00837,"USDC":106.71091,"USDT":230.40897,"CAKE":0.00195,"ETH":0.0095,"FIL":0.00015}},{"date":1723507200,"tokens":{"BUSD":557.30266,"WBNB":21.11233,"BTCB":0.0084,"USDC":107.88281,"USDT":231.90861,"CAKE":0.00195,"ETH":0.00934,"FIL":0.00015,"ACS":9.13019}},{"date":1723593600,"tokens":{"BUSD":563.54441,"WBNB":21.21827,"BTCB":0.00837,"USDC":108.39625,"USDT":233.30302,"CAKE":0.00195,"ETH":0.00937,"FIL":0.00015,"ACS":10.16097}},{"date":1723680000,"tokens":{"BUSD":570.82254,"WBNB":21.39751,"BTCB":0.00851,"USDC":108.44935,"USDT":234.33172,"CAKE":0.00195,"ETH":0.00946,"FIL":0.00015,"ACS":10.84289}},{"date":1723766400,"tokens":{"BUSD":563.63376,"WBNB":21.22496,"BTCB":0.00856,"USDC":107.86771,"USDT":232.69886,"CAKE":0.00195,"ETH":0.00962,"FIL":0.00015,"ACS":10.47861}},{"date":1723852800,"tokens":{"BUSD":564.98173,"WBNB":21.22252,"BTCB":0.00845,"USDC":108.21402,"USDT":233.13757,"CAKE":0.00195,"ETH":0.00954,"FIL":0.00015,"ACS":10.21399}},{"date":1723939200,"tokens":{"BUSD":575.12587,"WBNB":21.09151,"BTCB":0.00862,"USDC":110.47164,"USDT":237.87746,"CAKE":0.00195,"ETH":0.00972,"FIL":0.00015}},{"date":1724025600,"tokens":{"BUSD":572.94083,"WBNB":21.18503,"BTCB":0.00858,"USDC":109.42098,"USDT":235.9248,"CAKE":0.00195,"ETH":0.00959,"FIL":0.00015}},{"date":1724112000,"tokens":{"BUSD":586.01259,"WBNB":21.08908,"BTCB":0.00874,"USDC":112.7305,"USDT":242.37077,"ETH":0.00983,"CAKE":0.00195,"FIL":0.00015}},{"date":1724198400,"tokens":{"BUSD":588.32099,"WBNB":21.04273,"BTCB":0.00883,"USDC":113.28718,"USDT":243.79682,"CAKE":0.00195,"ETH":0.00998,"FIL":0.00015,"ACS":10.6194}},{"date":1724284800,"tokens":{"BUSD":585.14098,"WBNB":21.14344,"BTCB":0.00871,"USDC":113.29598,"USDT":243.42521,"CAKE":0.00195,"ETH":0.00993,"FIL":0.00015,"ACS":10.6194}},{"date":1724371200,"tokens":{"BUSD":592.61127,"WBNB":21.06254,"BTCB":0.00884,"USDC":114.50641,"USDT":246.20344,"CAKE":0.00195,"ETH":0.01007,"FIL":0.00015,"ACS":10.6194}},{"date":1724457600,"tokens":{"BUSD":596.64409,"WBNB":21.17417,"BTCB":0.00865,"USDC":115.46618,"USDT":247.83121,"CAKE":0.00195,"ETH":0.00989,"FIL":0.00015,"ACS":10.36687}},{"date":1724544000,"tokens":{"BUSD":596.65184,"WBNB":21.42148,"BTCB":0.0086,"USDC":114.21578,"USDT":246.22036,"CAKE":0.00195,"ETH":0.00979,"FIL":0.00015,"ACS":11.72244}},{"date":1724630400,"tokens":{"BUSD":596.04575,"WBNB":21.48864,"BTCB":0.00855,"USDC":113.81556,"USDT":245.57514,"CAKE":0.00195,"ETH":0.00975,"FIL":0.00015,"ACS":11.61462}},{"date":1724716800,"tokens":{"BUSD":585.64996,"WBNB":21.51596,"BTCB":0.00843,"USDC":111.27269,"USDT":240.26645,"CAKE":0.00195,"ETH":0.00966,"FIL":0.00015,"ACS":11.79984}},{"date":1724803200,"tokens":{"BUSD":570.92506,"WBNB":21.28623,"BTCB":0.00854,"USDC":109.50921,"USDT":236.09074,"CAKE":0.00195,"ETH":0.00996,"FIL":0.00015,"ACS":11.00103}},{"date":1724889600,"tokens":{"BUSD":570.04081,"WBNB":21.14901,"BTCB":0.00857,"USDC":109.88039,"USDT":236.25945,"CAKE":0.00195,"ETH":0.00984,"FIL":0.00015,"ACS":10.56573}},{"date":1724976000,"tokens":{"BUSD":568.86073,"WBNB":21.11105,"BTCB":0.00856,"USDC":109.75098,"USDT":236.10993,"CAKE":0.00195,"ETH":0.00982,"FIL":0.00015,"ACS":10.16739}},{"date":1725062400,"tokens":{"BUSD":564.64539,"WBNB":20.97822,"BTCB":0.00856,"USDC":109.58595,"USDT":235.14212,"CAKE":0.00195,"ETH":0.00984,"FIL":0.00015,"ACS":9.85119}},{"date":1725148800,"tokens":{"BUSD":564.2281,"WBNB":20.9274,"BTCB":0.00854,"USDC":109.36211,"USDT":234.74176,"CAKE":0.00195,"ETH":0.00984,"FIL":0.00015,"ACS":9.6036}},{"date":1725235200,"tokens":{"BUSD":558.76118,"WBNB":20.95764,"BTCB":0.0085,"USDC":107.53761,"USDT":231.32709,"CAKE":0.00195,"ETH":0.00975,"FIL":0.00015}},{"date":1725321600,"tokens":{"BUSD":561.3466,"WBNB":20.97554,"BTCB":0.0085,"USDC":108.8855,"USDT":233.69211,"CAKE":0.00195,"ETH":0.0097,"FIL":0.00015,"ACS":9.6036}},{"date":1725408000,"tokens":{"BUSD":553.47052,"WBNB":20.91424,"BTCB":0.00856,"USDC":107.17076,"USDT":230.92345,"CAKE":0.00195,"ETH":0.00987,"FIL":0.00015,"ACS":9.38083}},{"date":1725494400,"tokens":{"BUSD":553.26875,"USDT":230.18092,"CAKE":0.00195,"BTCB":0.00844,"ETH":0.00972,"USDC":107.07004,"WBNB":21.01037,"FIL":0.00015,"ACS":9.38083}},{"date":1725580800,"tokens":{"BUSD":549.22176,"WBNB":21.03707,"BTCB":0.0085,"USDC":106.15646,"USDT":228.229,"CAKE":0.00195,"ETH":0.0098,"FIL":0.00015,"ACS":9.38083}},{"date":1725667200,"tokens":{"BUSD":539.38608,"WBNB":20.94826,"BTCB":0.00855,"USDC":104.61828,"USDT":224.70297,"CAKE":0.00195,"ETH":0.00997,"FIL":0.00015,"ACS":9.01806}},{"date":1725753600,"tokens":{"BUSD":539.41267,"WBNB":20.79141,"BTCB":0.00857,"USDC":105.41424,"USDT":225.66814,"CAKE":0.00195,"ETH":0.00994,"FIL":0.00015,"ACS":8.28031}},{"date":1725840000,"tokens":{"BUSD":543.06343,"WBNB":20.77142,"BTCB":0.00861,"USDC":106.30448,"USDT":227.6702,"CAKE":0.00195,"ETH":0.00999,"FIL":0.00015,"ACS":8.28031}},{"date":1725926400,"tokens":{"BUSD":556.26847,"WBNB":20.97533,"BTCB":0.00858,"USDC":108.06594,"USDT":231.64889,"CAKE":0.00195,"ETH":0.01003,"FIL":0.00015,"ACS":9.12007}},{"date":1726012800,"tokens":{"BUSD":553.49334,"WBNB":20.88109,"BTCB":0.00853,"USDC":107.90456,"USDT":231.36053,"CAKE":0.00195,"ETH":0.00997,"FIL":0.00015}},{"date":1726099200,"tokens":{"BUSD":556.65726,"WBNB":20.6983,"BTCB":0.00863,"USDC":109.3714,"USDT":233.64641,"CAKE":0.00195,"ETH":0.01018,"FIL":0.00015,"ACS":8.57596}},{"date":1726185600,"tokens":{"BUSD":561.91523,"WBNB":20.99757,"BTCB":0.00868,"USDC":110.54143,"USDT":236.3229,"CAKE":0.00195,"ETH":0.01026,"FIL":0.00015,"ACS":8.45364}},{"date":1726272000,"tokens":{"BUSD":567.3779,"WBNB":20.83957,"BTCB":0.00863,"USDC":111.88768,"USDT":238.89929,"CAKE":0.00195,"ETH":0.0102,"FIL":0.00015,"ACS":8.45364}},{"date":1726358400,"tokens":{"BUSD":567.19364,"WBNB":20.91146,"BTCB":0.00863,"USDC":111.52191,"USDT":238.3523,"CAKE":0.00195,"ETH":0.0102,"FIL":0.00015,"ACS":8.53277}},{"date":1726444800,"tokens":{"BUSD":570.24081,"WBNB":20.92962,"BTCB":0.00871,"USDC":111.61368,"USDT":238.97653,"CAKE":0.00195,"ETH":0.01042,"FIL":0.00015,"ACS":8.84951}},{"date":1726531200,"tokens":{"BUSD":553.38743,"WBNB":20.4242,"BTCB":0.00861,"USDC":109.28904,"USDT":233.40242,"CAKE":0.00195,"ETH":0.0103,"FIL":0.00015}},{"date":1726617600,"tokens":{"BUSD":560.36263,"WBNB":20.45808,"BTCB":0.00854,"USDC":110.93431,"USDT":236.61091,"CAKE":0.00195,"ETH":0.0103,"FIL":0.00015,"ACS":8.11258}},{"date":1726704000,"tokens":{"BUSD":563.77051,"WBNB":20.3148,"BTCB":0.00853,"USDC":111.85151,"USDT":238.80474,"CAKE":0.00195,"ETH":0.01033,"FIL":0.00015,"ACS":7.63361}},{"date":1726790400,"tokens":{"BUSD":571.43991,"WBNB":20.3881,"BTCB":0.00851,"USDC":112.78523,"USDT":240.08478,"CAKE":0.00195,"ETH":0.01024,"FIL":0.00015,"ACS":8.37381}},{"date":1726876800,"tokens":{"BUSD":615.40332,"WBNB":21.80869,"BTCB":0.00863,"USDC":113.0975,"USDT":247.13093,"CAKE":0.00195,"ETH":0.01009,"FIL":0.00015,"ACS":15.46248}},{"date":1726963200,"tokens":{"BUSD":622.88642,"WBNB":21.74546,"BTCB":0.00875,"USDC":114.85156,"USDT":250.70165,"CAKE":0.00195,"ETH":0.01019,"FIL":0.00015,"ACS":15.35342}},{"date":1727049600,"tokens":{"BUSD":617.74301,"WBNB":21.52719,"BTCB":0.00873,"USDC":114.96291,"USDT":250.23409,"CAKE":0.00195,"ETH":0.01019,"FIL":0.00015}},{"date":1727136000,"tokens":{"BUSD":629.94508,"WBNB":21.57784,"BTCB":0.00889,"USDC":116.84984,"USDT":254.72195,"CAKE":0.00195,"ETH":0.01023,"FIL":0.00015}},{"date":1727222400,"tokens":{"BUSD":627.67553,"WBNB":21.52442,"BTCB":0.00884,"USDC":116.90314,"USDT":254.87421,"CAKE":0.00195,"ETH":0.01025,"FIL":0.00015}},{"date":1727308800,"tokens":{"BUSD":619.46091,"WBNB":21.70366,"BTCB":0.00874,"USDC":114.79696,"USDT":250.2274,"CAKE":0.00195,"ETH":0.01019,"FIL":0.00015}},{"date":1727395200,"tokens":{"BUSD":626.70341,"WBNB":22.20894,"BTCB":0.0087,"USDC":115.8754,"USDT":252.33325,"CAKE":0.00195,"ETH":0.01014,"FIL":0.00015,"ACS":14.90749}},{"date":1727481600,"tokens":{"BUSD":632.95982,"WBNB":22.2662,"BTCB":0.00873,"USDC":117.02963,"USDT":255.16663,"CAKE":0.00195,"ETH":0.01015,"FIL":0.00015,"ACS":15.16585}},{"date":1727568000,"tokens":{"BUSD":630.17676,"WBNB":22.19131,"BTCB":0.00869,"USDC":116.37167,"USDT":253.81456,"CAKE":0.00195,"ETH":0.01013,"FIL":0.00015,"ACS":15.38506}},{"date":1727654400,"tokens":{"BUSD":626.48638,"WBNB":22.42877,"BTCB":0.00862,"USDC":114.73453,"USDT":251.03058,"CAKE":0.00195,"ETH":0.01008,"FIL":0.00015,"ACS":15.38506}},{"date":1727740800,"tokens":{"BUSD":645.46515,"WBNB":23.27976,"BTCB":0.00869,"USDC":113.60047,"USDT":252.07003,"CAKE":0.00195,"ETH":0.01002,"FIL":0.00015,"ACS":20.07531}},{"date":1727827200,"tokens":{"BUSD":623.35304,"WBNB":23.02294,"BTCB":0.00865,"USDC":110.90603,"USDT":245.09434,"CAKE":0.00195,"ETH":0.01008,"FIL":0.00015,"ACS":18.06307}},{"date":1727913600,"tokens":{"BUSD":619.91393,"WBNB":23.03713,"BTCB":0.00862,"USDC":110.64321,"USDT":244.1004,"CAKE":0.00195,"ETH":0.01022,"ACS":18.06307,"FIL":0.00015}},{"date":1728000000,"tokens":{"BUSD":619.59567,"BTCB":0.00863,"CAKE":0.00195,"USDT":244.12464,"ETH":0.01028,"USDC":110.74617,"FIL":0.00015,"WBNB":23.16452}},{"date":1728086400,"tokens":{"BUSD":623.71429,"WBNB":23.08333,"BTCB":0.00863,"USDC":111.80965,"USDT":246.52773,"CAKE":0.00195,"ETH":0.01023,"FIL":0.00015,"ACS":17.79177}},{"date":1728172800,"tokens":{"BUSD":615.40008,"WBNB":22.63172,"BTCB":0.00865,"USDC":112.41054,"USDT":246.09521,"CAKE":0.00195,"ETH":0.01032,"ACS":15.49819,"FIL":0.00015}},{"date":1728259200,"tokens":{"BUSD":621.2074,"WBNB":22.78967,"BTCB":0.00866,"USDC":112.87323,"USDT":247.67905,"CAKE":0.00195,"ETH":0.0103,"FIL":0.00015,"ACS":16.10373}},{"date":1728345600,"tokens":{"BUSD":611.76152,"ETH":0.01032,"WBNB":22.31283,"ACS":14.39419,"BTCB":0.00864,"FIL":0.00015,"USDC":113.24264,"CAKE":0.00195,"USDT":246.82746}},{"date":1728432000,"tokens":{"BUSD":616.76282,"WBNB":22.23658,"BTCB":0.00878,"USDC":114.54892,"USDT":249.90124,"CAKE":0.00195,"ETH":0.01043,"FIL":0.00015,"ACS":14.39419}},{"date":1728518400,"tokens":{"BUSD":615.67171,"WBNB":22.34571,"BTCB":0.00879,"USDC":113.46713,"USDT":247.94657,"CAKE":0.00195,"ETH":0.01047,"FIL":0.00015}},{"date":1728604800,"tokens":{"BUSD":618.25325,"WBNB":22.63189,"BTCB":0.0088,"USDC":112.5871,"USDT":246.45867,"CAKE":0.00195,"ETH":0.01038,"ACS":16.59418,"FIL":0.00015}},{"date":1728691200,"tokens":{"BUSD":596.96882,"WBNB":21.80627,"BTCB":0.00864,"USDC":113.67468,"USDT":245.66958,"CAKE":0.00195,"ETH":0.01033,"ACS":12.31991,"FIL":0.00015}},{"date":1728777600,"tokens":{"BUSD":597.5583,"WBNB":21.87267,"BTCB":0.00865,"USDC":114.05072,"USDT":246.41564,"CAKE":0.00195,"ETH":0.01031,"FIL":0.00015,"ACS":12.06929}},{"date":1728864000,"tokens":{"BUSD":599.86871,"WBNB":22.09589,"BTCB":0.00864,"USDC":113.42577,"USDT":245.70516,"CAKE":0.00195,"ETH":0.01029,"FIL":0.00015,"ACS":12.94837}},{"date":1728950400,"tokens":{"BUSD":610.2255,"WBNB":22.17008,"BTCB":0.00856,"USDC":115.20768,"USDT":249.50037,"CAKE":0.00195,"ETH":0.01012,"ACS":13.2372,"FIL":0.00015}},{"date":1729036800,"tokens":{"BUSD":616.70799,"WBNB":22.28195,"BTCB":0.00854,"USDC":115.5341,"USDT":251.18812,"CAKE":0.00195,"ETH":0.01022,"FIL":0.00015}},{"date":1729123200,"tokens":{"BUSD":632.40115,"WBNB":22.55703,"BTCB":0.00857,"USDC":116.31034,"USDT":254.67999,"CAKE":0.00195,"ETH":0.01023,"FIL":0.00015,"ACS":15.8667}},{"date":1729209600,"tokens":{"BUSD":633.52272,"WBNB":22.71486,"BTCB":0.00853,"USDC":115.44133,"USDT":252.98432,"CAKE":0.00195,"ETH":0.0102,"FIL":0.00015,"ACS":16.70357}},{"date":1729296000,"tokens":{"BUSD":628.07566,"WBNB":22.47281,"BTCB":0.0085,"USDC":116.30337,"USDT":253.62451,"CAKE":0.00195,"ETH":0.01018,"FIL":0.00015,"ACS":15.3257}},{"date":1729382400,"tokens":{"BUSD":627.38614,"WBNB":22.39138,"BTCB":0.0085,"USDC":116.14277,"USDT":253.13906,"CAKE":0.00195,"ETH":0.01016,"FIL":0.00015,"ACS":15.52134}},{"date":1729468800,"tokens":{"BUSD":630.10609,"WBNB":22.40052,"BTCB":0.0085,"USDC":116.73712,"USDT":254.51368,"CAKE":0.00195,"ETH":0.01003,"FIL":0.00015,"ACS":15.52134}},{"date":1729555200,"tokens":{"BUSD":628.14631,"WBNB":22.30957,"BTCB":0.00855,"USDC":116.26776,"USDT":253.51862,"CAKE":0.00195,"ETH":0.0101,"FIL":0.00015,"ACS":15.23527}},{"date":1729641600,"tokens":{"BUSD":625.78441,"WBNB":22.31182,"BTCB":0.00853,"USDC":115.76745,"USDT":252.57618,"CAKE":0.00195,"ETH":0.01017,"FIL":0.00015,"ACS":15.33435}},{"date":1729728000,"tokens":{"BUSD":619.02035,"WBNB":22.29082,"BTCB":0.0085,"USDC":114.54372,"USDT":249.88199,"CAKE":0.00195,"ETH":0.01028,"FIL":0.00015,"ACS":15.30205}},{"date":1729814400,"tokens":{"BUSD":624.04814,"WBNB":22.22923,"BTCB":0.00848,"USDC":115.78623,"USDT":252.255,"CAKE":0.00195,"ETH":0.01034,"FIL":0.00015}},{"date":1729900800,"tokens":{"BUSD":621.77464,"WBNB":22.1817,"BTCB":0.00848,"USDC":114.89104,"USDT":250.75884,"CAKE":0.00195,"ETH":0.01036,"FIL":0.00015,"ACS":15.55205}},{"date":1729987200,"tokens":{"BUSD":618.30161,"WBNB":22.16444,"BTCB":0.00847,"USDC":114.73961,"USDT":250.06386,"CAKE":0.00195,"ETH":0.01037,"FIL":0.00015,"ACS":15.29527}},{"date":1730073600,"tokens":{"BUSD":627.7353,"WBNB":22.36686,"BTCB":0.00847,"USDC":115.19729,"USDT":251.91496,"CAKE":0.00212,"ETH":0.01037,"FIL":0.00018}},{"date":1730160000,"tokens":{"BUSD":631.82091,"WBNB":22.28051,"BTCB":0.00843,"USDC":116.54023,"USDT":254.24285,"CAKE":0.00212,"ETH":0.01035,"FIL":0.00018,"ACS":16.49136}},{"date":1730246400,"tokens":{"BUSD":633.54123,"WBNB":22.3341,"BTCB":0.0083,"USDC":116.82291,"USDT":255.08983,"CAKE":0.00212,"ETH":0.01024,"FIL":0.00018,"ACS":16.49136}},{"date":1730332800,"tokens":{"BUSD":631.45567,"WBNB":22.35188,"BTCB":0.00826,"USDC":116.1055,"USDT":253.74839,"CAKE":0.00212,"ETH":0.01011,"FIL":0.00018,"ACS":16.49136}},{"date":1730419200,"tokens":{"BUSD":620.53059,"WBNB":22.32378,"BTCB":0.00828,"USDC":113.9928,"USDT":249.31611,"CAKE":0.00212,"ETH":0.01021,"FIL":0.00018}},{"date":1730505600,"tokens":{"BUSD":795.54079,"WBNB":28.13586,"BTCB":0.00862,"USDC":113.7825,"USDT":272.16859,"CAKE":0.0029,"ETH":0.01021,"FIL":0.00025,"ACS":45.73369}},{"date":1730592000,"tokens":{"BUSD":792.05971,"WBNB":28.1276,"BTCB":0.00859,"USDC":113.29109,"USDT":271.04418,"CAKE":0.00302,"ETH":0.01022,"FIL":0.00025,"ACS":45.69609}},{"date":1730678400,"tokens":{"BUSD":823.96927,"WBNB":29.40304,"BTCB":0.00863,"USDC":112.29883,"USDT":273.67451,"CAKE":0.00302,"ETH":0.01018,"FIL":0.00025,"ACS":52.39701}},{"date":1730764800,"tokens":{"BUSD":805.81383,"WBNB":28.84997,"BTCB":0.00862,"USDC":111.50259,"USDT":270.61121,"CAKE":0.00302,"ETH":0.01024,"FIL":0.00025,"ACS":49.79169}},{"date":1730851200,"tokens":{"BUSD":848.35629,"WBNB":29.82986,"BTCB":0.00864,"USDC":113.66789,"USDT":278.25422,"CAKE":0.00302,"ETH":0.01029,"FIL":0.00025,"ACS":54.52213}},{"date":1730937600,"tokens":{"BUSD":871.37683,"WBNB":30.29912,"BTCB":0.00852,"USDC":115.31429,"USDT":285.15509,"CAKE":0.00302,"ETH":0.00997,"FIL":0.00025,"ACS":55.78422}},{"date":1731024000,"tokens":{"BUSD":882.55694,"WBNB":30.4189,"BTCB":0.00858,"USDC":116.75051,"USDT":287.79231,"CAKE":0.00302,"ETH":0.00973,"FIL":0.00025,"ACS":57.43315}},{"date":1731110400,"tokens":{"BUSD":902.73258,"WBNB":30.36414,"BTCB":0.00877,"USDC":119.17852,"USDT":294.74287,"CAKE":0.00302,"ETH":0.00977,"FIL":0.00025,"ACS":59.25107}},{"date":1731196800,"tokens":{"BUSD":900.32477,"WBNB":30.46289,"BTCB":0.00872,"USDC":118.64337,"USDT":293.92618,"CAKE":0.00302,"ETH":0.00959,"FIL":0.00025,"ACS":59.25107}},{"date":1731283200,"tokens":{"BUSD":942.11174,"WBNB":31.51428,"BTCB":0.00864,"USDC":120.0595,"USDT":301.08087,"CAKE":0.00302,"ETH":0.00952,"FIL":0.00025,"ACS":64.5803}},{"date":1731369600,"tokens":{"BUSD":997.78655,"WBNB":33.10694,"BTCB":0.00846,"USDC":120.97082,"USDT":311.87256,"CAKE":0.00302,"ETH":0.00938,"FIL":0.00025,"ACS":68.88451}},{"date":1731456000,"tokens":{"BUSD":984.26466,"WBNB":33.26766,"BTCB":0.00828,"USDC":118.41583,"USDT":305.0618,"CAKE":0.00302,"ETH":0.00932,"FIL":0.00025,"ACS":73.54481}},{"date":1731542400,"tokens":{"BUSD":975.72905,"WBNB":33.03173,"BTCB":0.00814,"USDC":118.21708,"USDT":302.74101,"CAKE":0.00365,"ETH":0.00941,"FIL":0.00025,"ACS":69.74151}},{"date":1731628800,"tokens":{"BUSD":964.87744,"WBNB":32.32695,"BTCB":0.00826,"USDC":118.63877,"USDT":302.60523,"CAKE":0.00365,"ETH":0.00966,"ACS":68.59284,"FIL":0.00025}},{"date":1731715200,"tokens":{"BUSD":991.59688,"WBNB":33.42207,"BTCB":0.00813,"USDC":118.3324,"USDT":305.24581,"CAKE":0.00365,"ETH":0.00958,"FIL":0.00025,"ACS":72.84452}},{"date":1731801600,"tokens":{"BUSD":1017.45991,"WBNB":34.12342,"BTCB":0.00824,"USDC":118.87466,"USDT":309.18009,"CAKE":0.00365,"ETH":0.00954,"FIL":0.00025,"ACS":76.55461}},{"date":1731888000,"tokens":{"BUSD":1000.64247,"WBNB":33.57221,"BTCB":0.00821,"USDC":118.77189,"USDT":306.66663,"CAKE":0.00365,"ETH":0.0096,"FIL":0.00025,"ACS":74.40828}},{"date":1731974400,"tokens":{"BUSD":991.24355,"WBNB":33.3712,"BTCB":0.00816,"USDC":118.37948,"USDT":304.91867,"CAKE":0.00365,"ETH":0.00944,"FIL":0.00025,"ACS":74.99565}},{"date":1732060800,"tokens":{"BUSD":974.61088,"WBNB":32.9813,"BTCB":0.00803,"USDC":117.85114,"USDT":302.35119,"CAKE":0.00365,"ETH":0.00952,"FIL":0.00025,"ACS":72.36952}},{"date":1732147200,"tokens":{"BUSD":963.69188,"WBNB":32.68547,"BTCB":0.00789,"USDC":117.38722,"USDT":300.15859,"CAKE":0.00365,"ETH":0.00952,"FIL":0.00025,"ACS":70.73459}},{"date":1732233600,"tokens":{"BUSD":969.86156,"WBNB":32.42512,"BTCB":0.00784,"USDC":119.61275,"USDT":303.56517,"CAKE":0.00365,"ETH":0.00933,"FIL":0.00025,"ACS":69.30315}},{"date":1732320000,"tokens":{"BUSD":963.60239,"WBNB":32.40384,"BTCB":0.00782,"USDC":119.17272,"USDT":302.73032,"CAKE":0.00365,"ETH":0.00932,"FIL":0.00025,"ACS":68.70706}},{"date":1732406400,"tokens":{"BUSD":966.80419,"WBNB":31.92111,"BTCB":0.008,"USDC":121.93712,"USDT":307.68294,"CAKE":0.00365,"ETH":0.00938,"FIL":0.00025,"ACS":65.34933}},{"date":1732492800,"tokens":{"BUSD":959.48075,"WBNB":31.71301,"BTCB":0.00801,"USDC":122.16923,"USDT":306.72558,"CAKE":0.00365,"ETH":0.00949,"FIL":0.00025,"ACS":63.1147}},{"date":1732579200,"tokens":{"BUSD":975.46775,"WBNB":32.49757,"BTCB":0.00809,"USDC":120.53541,"USDT":306.10616,"CAKE":0.00365,"ETH":0.00923,"FIL":0.00025,"ACS":68.16455}},{"date":1732665600,"tokens":{"BUSD":934.42508,"WBNB":32.07843,"BTCB":0.00795,"USDC":117.72409,"USDT":297.11842,"CAKE":0.00293,"ETH":0.00922,"FIL":0.00025,"ACS":64.83071}},{"date":1732752000,"tokens":{"BUSD":932.29754,"WBNB":31.34653,"BTCB":0.00795,"USDC":120.75477,"USDT":300.48566,"CAKE":0.00293,"ETH":0.00902,"FIL":0.00025,"ACS":61.34357}},{"date":1732838400,"tokens":{"BUSD":931.92103,"WBNB":31.15763,"BTCB":0.00801,"USDC":121.8257,"USDT":302.60132,"CAKE":0.00293,"ETH":0.00918,"ACS":60.44185,"FIL":0.00025}},{"date":1732924800,"tokens":{"BUSD":960.74042,"WBNB":32.08896,"BTCB":0.008,"USDC":121.76288,"USDT":306.45138,"CAKE":0.00293,"ETH":0.00917,"FIL":0.00025,"ACS":63.95679}},{"date":1733011200,"tokens":{"BUSD":957.73873,"WBNB":32.01867,"BTCB":0.00802,"USDC":122.04519,"USDT":306.38906,"CAKE":0.00293,"ETH":0.00901,"FIL":0.00025,"ACS":63.67005}},{"date":1733097600,"tokens":{"BUSD":913.25125,"WBNB":30.64051,"BTCB":0.00793,"USDC":121.92461,"USDT":300.41227,"CAKE":0.00293,"ETH":0.00904,"FIL":0.00025,"ACS":56.78292}},{"date":1733184000,"tokens":{"BUSD":896.32111,"WBNB":30.55197,"BTCB":0.00793,"USDC":121.25645,"USDT":297.38686,"CAKE":0.00293,"ETH":0.00908,"FIL":0.00025}},{"date":1733270400,"tokens":{"BUSD":793.65568,"WBNB":25.67376,"BTCB":0.00829,"USDC":129.43601,"USDT":294.9909,"CAKE":0.00187,"ETH":0.00966,"FIL":0.00025,"ACS":29.43465}},{"date":1733356800,"tokens":{"BUSD":755.43108,"WBNB":25.27152,"BTCB":0.00785,"USDC":126.66365,"USDT":286.03055,"CAKE":0.00187,"ETH":0.00922,"FIL":0.00025,"ACS":26.68836}},{"date":1733443200,"tokens":{"BUSD":770.52907,"WBNB":25.63183,"BTCB":0.00802,"USDC":128.49235,"USDT":291.38593,"CAKE":0.00187,"ETH":0.00931,"ACS":26.91956,"FIL":0.00025}},{"date":1733529600,"tokens":{"BUSD":812.21713,"WBNB":26.86439,"BTCB":0.008,"USDC":128.87858,"USDT":297.26895,"CAKE":0.00187,"ETH":0.00916,"FIL":0.00025,"ACS":32.41129}},{"date":1733616000,"tokens":{"BUSD":781.14273,"WBNB":25.51708,"BTCB":0.00806,"USDC":130.75553,"USDT":295.76631,"CAKE":0.00187,"ETH":0.00932,"FIL":0.00025,"ACS":24.16469}},{"date":1733702400,"tokens":{"BUSD":771.5375,"WBNB":25.38698,"BTCB":0.00797,"USDC":129.49442,"USDT":292.91583,"CAKE":0.00187,"ETH":0.00926,"FIL":0.00025,"ACS":23.46945}},{"date":1733788800,"tokens":{"BUSD":594.89523,"WBNB":26.02592,"BTCB":0.00782,"USDC":124.52377,"USDT":285.03337,"CAKE":0.00187,"ETH":0.00925,"FIL":0.00025,"ACS":25.9774}},{"date":1733875200,"tokens":{"BUSD":599.12329,"WBNB":26.38665,"BTCB":0.00782,"USDC":123.62008,"USDT":285.88369,"CAKE":0.00187,"ETH":0.00926,"FIL":0.00025,"ACS":28.08724}},{"date":1733961600,"tokens":{"WBNB":27.71903,"USDT":299.38039,"BUSD":646.0971,"USDC":126.87893,"ETH":0.00922,"ACS":35.14875,"BTCB":0.00791,"CAKE":0.00187,"FIL":0.00025}},{"date":1734048000,"tokens":{"BUSD":642.87018,"WBNB":27.68629,"BTCB":0.00794,"USDC":126.13688,"USDT":297.5739,"CAKE":0.00187,"ETH":0.00916,"FIL":0.00025,"ACS":35.93359}},{"date":1734134400,"tokens":{"BUSD":646.79749,"WBNB":27.56451,"BTCB":0.00798,"USDC":128.20196,"USDT":301.63166,"CAKE":0.00187,"ETH":0.00923,"FIL":0.00025,"ACS":35.93359}},{"date":1734220800,"tokens":{"BUSD":662.37254,"WBNB":28.41869,"BTCB":0.00797,"USDC":127.29735,"USDT":303.27853,"CAKE":0.00239,"ETH":0.00921,"FIL":0.00025,"ACS":39.20498}},{"date":1734307200,"tokens":{"BUSD":722.34451,"WBNB":30.94154,"BTCB":0.00799,"USDC":127.75023,"USDT":314.8394,"CAKE":0.00239,"ETH":0.00912,"FIL":0.00025,"ACS":50.07138}},{"date":1734393600,"tokens":{"BUSD":737.36459,"WBNB":31.33603,"BTCB":0.00798,"USDC":127.69674,"USDT":318.08217,"CAKE":0.00239,"ETH":0.0091,"FIL":0.00025,"ACS":53.84573}},{"date":1734480000,"tokens":{"BUSD":763.18148,"WBNB":32.43071,"BTCB":0.00805,"USDC":127.74503,"USDT":322.86895,"CAKE":0.00292,"ETH":0.00921,"FIL":0.00025,"ACS":59.07416}},{"date":1734566400,"tokens":{"BUSD":830.58119,"WBNB":35.59708,"BTCB":0.0083,"USDC":125.16958,"USDT":332.06876,"CAKE":0.00292,"ETH":0.00933,"FIL":0.00025,"ACS":74.35212}},{"date":1734652800,"tokens":{"BUSD":889.95377,"WBNB":38.7991,"BTCB":0.00848,"USDC":123.35349,"USDT":340.87381,"CAKE":0.00352,"ETH":0.00948,"FIL":0.00025,"ACS":89.25832}},{"date":1734739200,"tokens":{"BUSD":886.21379,"WBNB":38.52986,"BTCB":0.00851,"USDC":123.76386,"USDT":341.05322,"CAKE":0.00352,"ETH":0.00945,"FIL":0.00025,"ACS":87.64944}},{"date":1734825600,"tokens":{"BUSD":876.74164,"WBNB":38.53332,"BTCB":0.00842,"USDC":122.66018,"USDT":336.98047,"CAKE":0.00352,"ETH":0.00955,"FIL":0.00025,"ACS":87.64944}},{"date":1734912000,"tokens":{"BUSD":865.51643,"WBNB":38.43163,"BTCB":0.00842,"USDC":121.0955,"USDT":332.3983,"CAKE":0.00352,"ETH":0.00956,"FIL":0.00025,"ACS":86.53165}},{"date":1734998400,"tokens":{"BUSD":889.19557,"WBNB":38.27388,"BTCB":0.00872,"USDC":125.30704,"USDT":343.90522,"CAKE":0.00352,"ETH":0.00963,"FIL":0.00025,"ACS":86.09124}},{"date":1735084800,"tokens":{"BUSD":889.96679,"WBNB":38.29948,"BTCB":0.00859,"USDC":125.6986,"USDT":344.35962,"CAKE":0.00402,"ETH":0.0096,"FIL":0.00034,"ACS":85.74888}},{"date":1735171200,"tokens":{"BUSD":867.80429,"WBNB":37.11736,"BTCB":0.00852,"USDC":126.16344,"USDT":341.36029,"CAKE":0.00402,"ETH":0.00962,"FIL":0.00034,"ACS":80.87702}},{"date":1735257600,"tokens":{"BUSD":857.65218,"WBNB":36.8535,"BTCB":0.00858,"USDC":125.35964,"USDT":337.98609,"CAKE":0.00402,"ETH":0.00975,"FIL":0.00034,"ACS":80.14262}},{"date":1735344000,"tokens":{"BUSD":859.01077,"WBNB":36.7482,"BTCB":0.00866,"USDC":125.53154,"USDT":338.50537,"CAKE":0.00402,"ETH":0.00978,"FIL":0.00034,"ACS":80.14262}},{"date":1735430400,"tokens":{"BUSD":863.26598,"WBNB":36.23662,"BTCB":0.00878,"USDC":128.31948,"USDT":343.35294,"CAKE":0.00402,"ETH":0.0099,"FIL":0.00034,"ACS":78.02192}},{"date":1735516800,"tokens":{"BUSD":848.79338,"WBNB":36.20452,"BTCB":0.00869,"USDC":125.78786,"USDT":337.15831,"CAKE":0.00394,"ETH":0.00975,"FIL":0.00034,"ACS":79.01378}},{"date":1735603200,"tokens":{"BUSD":848.49153,"WBNB":35.90546,"BTCB":0.00876,"USDC":126.39221,"USDT":337.3798,"CAKE":0.00394,"ETH":0.00983,"FIL":0.00034,"ACS":78.32653}},{"date":1735689600,"tokens":{"BUSD":842.51812,"WBNB":35.68323,"BTCB":0.00871,"USDC":126.6433,"USDT":336.85769,"CAKE":0.00394,"ETH":0.00985,"FIL":0.00034,"ACS":77.00534}},{"date":1735776000,"tokens":{"BUSD":834.54577,"WBNB":35.31368,"BTCB":0.00865,"USDC":126.73906,"USDT":335.65547,"CAKE":0.00384,"ETH":0.00988,"FIL":0.00034,"ACS":75.31975}},{"date":1735862400,"tokens":{"BUSD":851.7981,"WBNB":36.23404,"BTCB":0.00858,"USDC":126.6897,"USDT":338.65477,"CAKE":0.00384,"ETH":0.00971,"ACS":79.36036,"FIL":0.00034}},{"date":1735948800,"tokens":{"BUSD":897.01595,"WBNB":37.93689,"BTCB":0.0087,"USDC":127.64261,"USDT":348.92299,"CAKE":0.00384,"ETH":0.00955,"FIL":0.00034,"ACS":87.20414}},{"date":1736035200,"tokens":{"BUSD":897.16616,"WBNB":37.98766,"BTCB":0.00867,"USDC":127.29889,"USDT":348.30754,"CAKE":0.00384,"ETH":0.00949,"FIL":0.00034,"ACS":87.71427}},{"date":1736121600,"tokens":{"BUSD":887.99136,"WBNB":37.74954,"BTCB":0.00863,"USDC":126.71584,"USDT":346.12284,"CAKE":0.00384,"ETH":0.00947,"FIL":0.00034,"ACS":86.5815}},{"date":1736208000,"tokens":{"BUSD":892.80158,"WBNB":37.18408,"BTCB":0.0086,"USDC":129.74379,"USDT":350.74936,"CAKE":0.00384,"ETH":0.00965,"FIL":0.00034,"ACS":85.52094}},{"date":1736294400,"tokens":{"BUSD":867.52612,"WBNB":36.92064,"BTCB":0.00861,"USDC":126.26976,"USDT":341.05791,"CAKE":0.00384,"ETH":0.00975,"FIL":0.00034,"ACS":84.06725}},{"date":1736380800,"tokens":{"BUSD":900.34994,"WBNB":38.31758,"BTCB":0.00878,"USDC":125.91297,"USDT":347.1016,"CAKE":0.00384,"ETH":0.00984,"ACS":90.82624,"FIL":0.00034}},{"date":1736467200,"tokens":{"BUSD":893.56249,"WBNB":38.22491,"BTCB":0.0088,"USDC":124.88113,"USDT":344.27621,"CAKE":0.00384,"ETH":0.0099,"FIL":0.00034,"ACS":90.18785}},{"date":1736553600,"tokens":{"BUSD":875.92623,"WBNB":37.35319,"BTCB":0.00868,"USDC":125.661,"USDT":341.70584,"CAKE":0.00384,"ETH":0.0099,"FIL":0.00034,"ACS":85.52056}},{"date":1736640000,"tokens":{"BUSD":876.96181,"WBNB":37.3333,"BTCB":0.00872,"USDC":126.02197,"USDT":342.70259,"CAKE":0.00384,"ETH":0.0099,"FIL":0.00034,"ACS":85.52056}},{"date":1736726400,"tokens":{"BUSD":879.57576,"WBNB":37.51159,"BTCB":0.0087,"USDC":125.63127,"USDT":342.36162,"CAKE":0.00409,"ETH":0.0099,"FIL":0.00034}},{"date":1736812800,"tokens":{"BUSD":876.93112,"WBNB":37.56347,"BTCB":0.00866,"USDC":125.0581,"USDT":340.58756,"CAKE":0.00409,"ETH":0.01008,"FIL":0.00034,"ACS":86.56869}},{"date":1736899200,"tokens":{"BUSD":883.38543,"WBNB":37.66015,"BTCB":0.00864,"USDC":126.03467,"USDT":344.268,"CAKE":0.00409,"ETH":0.01,"FIL":0.00034,"ACS":87.21741}},{"date":1736985600,"tokens":{"BUSD":889.91699,"WBNB":37.66965,"BTCB":0.00858,"USDC":127.1986,"USDT":347.60156,"CAKE":0.00409,"ETH":0.00979,"FIL":0.00034,"ACS":87.62403}},{"date":1737072000,"tokens":{"BUSD":880.17126,"WBNB":37.24325,"BTCB":0.00854,"USDC":127.19549,"USDT":344.79618,"CAKE":0.00409,"ETH":0.00994,"FIL":0.00034,"ACS":86.12603}},{"date":1737158400,"tokens":{"BUSD":884.81748,"WBNB":37.18713,"BTCB":0.00841,"USDC":127.99082,"USDT":346.69975,"CAKE":0.00409,"ETH":0.0098,"FIL":0.00034,"ACS":85.66435}},{"date":1737244800,"tokens":{"BUSD":887.86198,"WBNB":37.48215,"BTCB":0.00838,"USDC":126.91244,"USDT":346.05821,"CAKE":0.00409,"ETH":0.00995,"ACS":86.52674,"FIL":0.00034}},{"date":1737331200,"tokens":{"BUSD":866.94924,"WBNB":37.01325,"BTCB":0.00826,"USDC":125.57447,"USDT":339.47723,"CAKE":0.00409,"ETH":0.00983,"FIL":0.00034,"ACS":85.1466}},{"date":1737417600,"tokens":{"BUSD":858.89922,"WBNB":36.89265,"BTCB":0.00825,"USDC":124.81575,"USDT":337.50452,"CAKE":0.00409,"ETH":0.00978,"FIL":0.00034}},{"date":1737504000,"tokens":{"BUSD":855.62507,"WBNB":36.38168,"BTCB":0.00815,"USDC":125.64937,"USDT":337.86834,"CAKE":0.00409,"ETH":0.00978,"FIL":0.00034,"ACS":82.712}},{"date":1737590400,"tokens":{"BUSD":852.07095,"WBNB":36.12331,"BTCB":0.00827,"USDC":125.50415,"USDT":337.50904,"CAKE":0.00409,"ETH":0.00991,"FIL":0.00034}},{"date":1737676800,"tokens":{"BUSD":848.83573,"WBNB":36.0938,"BTCB":0.00821,"USDC":125.14434,"USDT":335.93175,"CAKE":0.00409,"ETH":0.00981,"ACS":81.97874,"FIL":0.00034}},{"date":1737763200,"tokens":{"BUSD":842.56482,"WBNB":35.92924,"BTCB":0.00812,"USDC":124.59561,"USDT":334.21381,"CAKE":0.00409,"ETH":0.00976,"FIL":0.00034,"ACS":82.3275}},{"date":1737849600,"tokens":{"BUSD":840.6278,"WBNB":35.77132,"BTCB":0.00814,"USDC":125.05281,"USDT":334.21205,"CAKE":0.00409,"ETH":0.00976,"FIL":0.00034}},{"date":1737936000,"tokens":{"WBNB":35.72709,"USDT":329.26377,"BTCB":0.00811,"ETH":0.00975,"FIL":0.00034,"ACS":80.11578,"BUSD":827.39022,"USDC":123.4816,"CAKE":0.00409}},{"date":1738022400,"tokens":{"BUSD":832.65169,"WBNB":35.63365,"BTCB":0.0082,"USDC":124.25785,"USDT":331.30195,"CAKE":0.00409,"ETH":0.00994,"FIL":0.00034,"ACS":80.11578}},{"date":1738108800,"tokens":{"BUSD":825.16905,"WBNB":35.6341,"BTCB":0.00814,"USDC":123.04725,"USDT":328.69936,"CAKE":0.00409,"ETH":0.01,"FIL":0.00034,"ACS":80.11578}},{"date":1738195200,"tokens":{"BUSD":829.62974,"WBNB":35.63944,"BTCB":0.00808,"USDC":123.73565,"USDT":329.71543,"CAKE":0.00409,"ETH":0.00994,"FIL":0.00034,"ACS":80.11578}},{"date":1738281600,"tokens":{"BUSD":833.51106,"WBNB":35.64953,"BTCB":0.00809,"USDC":124.45832,"USDT":331.99339,"CAKE":0.00409,"ETH":0.00981,"FIL":0.00034,"ACS":80.17738}},{"date":1738368000,"tokens":{"BUSD":831.39248,"WBNB":35.62773,"BTCB":0.00819,"USDC":124.13995,"USDT":331.27426,"CAKE":0.00409,"ETH":0.00973,"FIL":0.00034,"ACS":80.17738}},{"date":1738454400,"tokens":{"BUSD":820.08245,"WBNB":35.56938,"BTCB":0.00811,"USDC":122.68098,"USDT":326.94975,"CAKE":0.00409,"ETH":0.00981,"FIL":0.00034,"ACS":80.33765}},{"date":1738540800,"tokens":{"BUSD":658.46909,"WBNB":29.15051,"BTCB":0.00764,"USDC":118.04909,"USDT":289.83791,"CAKE":0.0028,"ETH":0.0099,"FIL":0.00034,"ACS":49.78219}},{"date":1738627200,"tokens":{"BUSD":657.45847,"WBNB":29.28265,"BTCB":0.00748,"USDC":118.20438,"USDT":289.31527,"CAKE":0.0028,"ETH":0.00994,"FIL":0.00034,"ACS":49.78219}},{"date":1738713600,"tokens":{"BUSD":638.44815,"WBNB":29.57454,"BTCB":0.00735,"USDC":113.97331,"USDT":279.96471,"CAKE":0.0028,"ETH":0.00987,"FIL":0.00034,"ACS":50.38325}},{"date":1738800000,"tokens":{"BUSD":641.22486,"WBNB":29.59454,"BTCB":0.0074,"USDC":114.23334,"USDT":280.70118,"CAKE":0.00347,"ETH":0.00975,"FIL":0.00034,"ACS":50.90144}},{"date":1738886400,"tokens":{"BUSD":650.23834,"WBNB":29.85845,"BTCB":0.00745,"USDC":114.41756,"USDT":283.09654,"CAKE":0.00347,"ETH":0.00995,"FIL":0.00034,"ACS":52.77504}},{"date":1738972800,"tokens":{"BUSD":649.34718,"WBNB":29.85617,"BTCB":0.00747,"USDC":114.68219,"USDT":283.21269,"CAKE":0.00347,"ETH":0.01007,"FIL":0.00034,"ACS":52.77504}},{"date":1739059200,"tokens":{"BUSD":662.52802,"WBNB":29.48932,"BTCB":0.00768,"USDC":118.29074,"USDT":291.27753,"CAKE":0.00347,"ETH":0.01039,"FIL":0.00034,"ACS":51.75924}},{"date":1739145600,"tokens":{"BUSD":664.40763,"WBNB":29.57576,"BTCB":0.00771,"USDC":118.76764,"USDT":291.94194,"CAKE":0.00347,"ETH":0.01045,"FIL":0.00034,"ACS":52.48433}},{"date":1739232000,"tokens":{"BUSD":669.04106,"WBNB":29.76979,"BTCB":0.00769,"USDC":119.27255,"USDT":293.24336,"CAKE":0.00347,"ETH":0.01032,"FIL":0.00034,"ACS":53.28527}},{"date":1739318400,"tokens":{"BUSD":679.55857,"WBNB":29.59818,"BTCB":0.00791,"USDC":121.22108,"USDT":298.16746,"CAKE":0.00347,"ETH":0.01069,"FIL":0.00034}},{"date":1739404800,"tokens":{"BUSD":708.90506,"WBNB":29.43823,"BTCB":0.00822,"USDC":127.81415,"USDT":311.97257,"CAKE":0.00347,"ETH":0.01089,"FIL":0.00034,"ACS":53.28527}},{"date":1739491200,"tokens":{"BUSD":684.76143,"WBNB":29.31614,"BTCB":0.00801,"USDC":123.58929,"USDT":303.52516,"CAKE":0.00347,"ETH":0.0108,"FIL":0.00034,"ACS":52.57551}},{"date":1739577600,"tokens":{"BUSD":683.37519,"WBNB":29.66299,"BTCB":0.00793,"USDC":122.8609,"USDT":301.86676,"CAKE":0.00347,"ETH":0.01063,"FIL":0.00034,"ACS":52.57551}},{"date":1739664000,"tokens":{"BUSD":679.32692,"WBNB":29.4757,"BTCB":0.00793,"USDC":122.89475,"USDT":301.72814,"CAKE":0.00266,"ETH":0.01066,"FIL":0.00034,"ACS":52.5463}},{"date":1739750400,"tokens":{"BUSD":683.91885,"WBNB":29.43596,"BTCB":0.00806,"USDC":124.55302,"USDT":304.66541,"CAKE":0.00266,"ETH":0.01082,"FIL":0.00034}},{"date":1739836800,"tokens":{"BUSD":683.01593,"WBNB":29.59016,"BTCB":0.00804,"USDC":123.41757,"USDT":302.97907,"CAKE":0.00266,"ETH":0.01063,"FIL":0.00034,"ACS":52.5463}},{"date":1739923200,"tokens":{"BUSD":673.04017,"WBNB":29.71216,"BTCB":0.00792,"USDC":121.09964,"USDT":297.83029,"CAKE":0.00266,"ETH":0.0106,"FIL":0.00034}},{"date":1740009600,"tokens":{"BUSD":669.51987,"WBNB":29.33357,"BTCB":0.00792,"USDC":122.15995,"USDT":298.02274,"CAKE":0.00266,"ETH":0.01057,"FIL":0.00034}},{"date":1740096000,"tokens":{"BUSD":668.48819,"WBNB":29.34907,"BTCB":0.00785,"USDC":122.40491,"USDT":298.47743,"CAKE":0.00266,"ETH":0.01053,"FIL":0.00034}},{"date":1740182400,"tokens":{"BUSD":664.19885,"WBNB":29.30314,"BTCB":0.00789,"USDC":121.66032,"USDT":297.06778,"CAKE":0.00266,"ETH":0.01059,"FIL":0.00034,"ACS":51.26207}},{"date":1740268800,"tokens":{"BUSD":670.32212,"WBNB":29.12413,"BTCB":0.008,"USDC":123.83781,"USDT":301.63408,"CAKE":0.00266,"ETH":0.01061,"FIL":0.00034,"ACS":50.69045}},{"date":1740355200,"tokens":{"BUSD":665.67663,"WBNB":29.21935,"BTCB":0.00795,"USDC":122.34026,"USDT":298.56601,"CAKE":0.00266,"ETH":0.01039,"FIL":0.00034,"ACS":50.69045}},{"date":1740441600,"tokens":{"BUSD":649.01416,"WBNB":29.25626,"BTCB":0.00783,"USDC":118.11874,"USDT":289.29896,"CAKE":0.00266,"ETH":0.01067,"FIL":0.00034}},{"date":1740528000,"tokens":{"BUSD":651.0653,"WBNB":29.15824,"BTCB":0.00808,"USDC":119.52574,"USDT":291.25697,"CAKE":0.00266,"ETH":0.0108,"FIL":0.00034,"ACS":50.69045}},{"date":1740614400,"tokens":{"BUSD":647.03307,"WBNB":29.22414,"BTCB":0.00816,"USDC":118.34419,"USDT":288.29217,"CAKE":0.00266,"ETH":0.011,"FIL":0.00034}},{"date":1740700800,"tokens":{"BUSD":641.4036,"WBNB":29.13343,"BTCB":0.00813,"USDC":117.4918,"USDT":286.55966,"CAKE":0.00266,"ETH":0.01107,"FIL":0.00034}},{"date":1740787200,"tokens":{"BUSD":636.2169,"WBNB":29.24104,"BTCB":0.00803,"USDC":116.40363,"USDT":284.04111,"CAKE":0.00266,"ETH":0.01109,"FIL":0.00034,"ACS":49.47466}},{"date":1740873600,"tokens":{"BUSD":641.919,"WBNB":29.18891,"BTCB":0.00807,"USDC":117.75914,"USDT":286.50629,"CAKE":0.00266,"ETH":0.01127,"FIL":0.00034,"ACS":49.47466}},{"date":1740960000,"tokens":{"BUSD":650.98548,"WBNB":29.32705,"BTCB":0.00781,"USDC":119.493,"USDT":290.74499,"CAKE":0.00266,"ETH":0.01075,"FIL":0.00034,"ACS":49.47466}},{"date":1741046400,"tokens":{"BUSD":631.8054,"WBNB":29.31585,"BTCB":0.00784,"USDC":114.62593,"USDT":280.46301,"CAKE":0.00266,"ETH":0.01117,"FIL":0.00034,"ACS":49.47466}},{"date":1741132800,"tokens":{"BUSD":635.10004,"WBNB":29.32457,"BTCB":0.00787,"USDC":115.40587,"USDT":281.85765,"CAKE":0.00266,"ETH":0.01115,"FIL":0.00034,"ACS":49.47466}},{"date":1741219200,"tokens":{"BUSD":642.22255,"WBNB":29.35831,"BTCB":0.00779,"USDC":117.53401,"USDT":285.96961,"CAKE":0.00266,"ETH":0.01107,"FIL":0.00034,"ACS":49.47466}},{"date":1741305600,"tokens":{"BUSD":642.59986,"WBNB":29.52386,"BTCB":0.0079,"USDC":115.68286,"USDT":284.46124,"CAKE":0.00266,"ETH":0.0112,"FIL":0.00034}},{"date":1741392000,"tokens":{"BUSD":644.63865,"WBNB":29.42764,"BTCB":0.00798,"USDC":116.86205,"USDT":285.26885,"CAKE":0.00266,"ETH":0.01132,"FIL":0.00034}},{"date":1741478400,"tokens":{"BUSD":645.45103,"WBNB":29.40877,"BTCB":0.00799,"USDC":116.85956,"USDT":285.23283,"CAKE":0.00318,"ETH":0.01119,"FIL":0.00034}},{"date":1741564800,"tokens":{"BUSD":628.11137,"WBNB":29.48113,"BTCB":0.00796,"USDC":112.99192,"USDT":277.05579,"CAKE":0.00318,"ETH":0.01127,"FIL":0.00034}},{"date":1741651200,"tokens":{"BUSD":609.06564,"WBNB":29.58291,"BTCB":0.00791,"USDC":108.91083,"USDT":268.51131,"CAKE":0.00318,"ETH":0.01151,"FIL":0.00034,"ACS":50.49487}},{"date":1741737600,"tokens":{"BUSD":619.81731,"WBNB":29.05398,"BTCB":0.00785,"USDC":112.69764,"USDT":274.61121,"CAKE":0.00318,"ETH":0.01157,"FIL":0.00034,"ACS":49.45535}},{"date":1741824000,"tokens":{"BUSD":626.19522,"WBNB":28.93961,"BTCB":0.00793,"USDC":114.38288,"USDT":278.44057,"CAKE":0.00318,"ETH":0.0118,"FIL":0.00034}},{"date":1741910400,"tokens":{"BUSD":640.64665,"WBNB":29.21086,"BTCB":0.00813,"USDC":115.27292,"USDT":282.69062,"CAKE":0.00318,"ETH":0.012,"FIL":0.00034,"ACS":51.74832}},{"date":1741996800,"tokens":{"BUSD":642.8699,"WBNB":29.24095,"BTCB":0.00804,"USDC":115.96765,"USDT":284.10653,"CAKE":0.00318,"ETH":0.01191,"FIL":0.00034,"ACS":51.32339}},{"date":1742083200,"tokens":{"BUSD":661.82387,"WBNB":29.27546,"BTCB":0.00825,"USDC":118.90859,"USDT":291.76147,"ETH":0.01216,"FIL":0.00034,"CAKE":0.00318,"ACS":52.54364}},{"date":1742169600,"tokens":{"FIL":0.00034,"USDC":118.37223,"CAKE":0.00318,"ACS":50.78818,"BUSD":654.05777,"WBNB":28.93145,"ETH":0.01222,"BTCB":0.00828,"USDT":289.95324}},{"date":1742256000,"tokens":{"BUSD":656.27661,"WBNB":28.6598,"BTCB":0.00836,"USDC":120.74702,"USDT":292.1484,"CAKE":0.00318,"ETH":0.01237,"FIL":0.00034,"ACS":50.78818}},{"date":1742342400,"tokens":{"BUSD":651.5854,"WBNB":28.75182,"BTCB":0.00829,"USDC":119.05681,"USDT":290.45184,"CAKE":0.00318,"ETH":0.01223,"FIL":0.00034,"ACS":50.78818}},{"date":1742428800,"tokens":{"BUSD":652.08286,"WBNB":28.81532,"BTCB":0.00817,"USDC":119.56146,"USDT":291.04862,"CAKE":0.00318,"ETH":0.01187,"FIL":0.00034}},{"date":1742515200,"tokens":{"BUSD":653.35743,"WBNB":28.7013,"BTCB":0.00831,"USDC":120.13269,"USDT":291.83072,"CAKE":0.00318,"ETH":0.01217,"FIL":0.00034,"ACS":49.41419}},{"date":1742601600,"tokens":{"BUSD":651.60733,"WBNB":28.47254,"BTCB":0.00832,"USDC":120.64744,"USDT":292.6109,"CAKE":0.00255,"ETH":0.01221,"FIL":0.00034,"ACS":48.98238}},{"date":1742688000,"tokens":{"BUSD":648.39613,"WBNB":28.51126,"BTCB":0.00829,"USDC":119.91757,"USDT":290.93517,"CAKE":0.00255,"ETH":0.0121,"FIL":0.00034}},{"date":1742774400,"tokens":{"BUSD":646.75244,"WBNB":28.51706,"BTCB":0.00819,"USDC":119.48597,"USDT":289.94719,"CAKE":0.00255,"ETH":0.01207,"FIL":0.00034}},{"date":1742860800,"tokens":{"BUSD":649.51074,"WBNB":28.34728,"BTCB":0.00822,"USDC":120.81213,"USDT":293.12663,"CAKE":0.00255,"ETH":0.01201,"FIL":0.00034,"ACS":48.42578}},{"date":1742947200,"tokens":{"BUSD":646.62058,"WBNB":28.39337,"BTCB":0.00813,"USDC":120.16466,"USDT":291.01862,"CAKE":0.00255,"ETH":0.01188,"FIL":0.00034}},{"date":1743033600,"tokens":{"BUSD":633.50183,"WBNB":28.05198,"BTCB":0.00806,"USDC":119.07555,"USDT":287.00518,"CAKE":0.00255,"ETH":0.01199,"FIL":0.00034,"ACS":46.23317}},{"date":1743120000,"tokens":{"BUSD":640.26233,"WBNB":27.93895,"BTCB":0.00817,"USDC":120.9783,"USDT":290.92646,"CAKE":0.00255,"ETH":0.01213,"FIL":0.00034}},{"date":1743206400,"tokens":{"BUSD":634.22382,"WBNB":27.96144,"BTCB":0.0082,"USDC":119.24392,"USDT":287.11052,"CAKE":0.00255,"ETH":0.01236,"FIL":0.00034}},{"date":1743292800,"tokens":{"BUSD":628.77836,"WBNB":27.91625,"BTCB":0.00818,"USDC":118.06853,"USDT":284.18326,"CAKE":0.00255,"ETH":0.01241,"FIL":0.00034}},{"date":1743379200,"tokens":{"BUSD":633.44248,"WBNB":28.31098,"BTCB":0.00819,"USDC":117.28924,"USDT":284.29263,"CAKE":0.00255,"ETH":0.01244,"FIL":0.00034}},{"date":1743465600,"tokens":{"BUSD":641.07659,"WBNB":28.45125,"BTCB":0.00822,"USDC":117.88597,"USDT":286.22632,"CAKE":0.00294,"ETH":0.0124,"FIL":0.00034}},{"date":1743552000,"tokens":{"BUSD":642.80931,"WBNB":28.47199,"BTCB":0.00813,"USDC":117.93044,"USDT":286.80641,"CAKE":0.00294,"ETH":0.01221,"FIL":0.00034,"ACS":49.77086}},{"date":1743638400,"tokens":{"BUSD":665.25267,"WBNB":29.86298,"BTCB":0.00819,"USDC":116.19653,"USDT":288.85656,"CAKE":0.00294,"ETH":0.01236,"FIL":0.00034,"ACS":57.04231}},{"date":1743724800,"tokens":{"BUSD":659.53142,"WBNB":29.55747,"BTCB":0.00818,"USDC":116.59982,"USDT":287.85285,"CAKE":0.00294,"ETH":0.01232,"FIL":0.00034,"ACS":55.74672}},{"date":1743811200,"tokens":{"BUSD":662.98509,"WBNB":29.55619,"BTCB":0.00817,"USDC":117.04312,"USDT":289.20803,"CAKE":0.00294,"ETH":0.0124,"FIL":0.00034,"ACS":55.74672}},{"date":1743897600,"tokens":{"BUSD":656.36208,"FIL":0.00034,"USDT":287.49335,"USDC":116.60998,"WBNB":29.33341,"ETH":0.01239,"ACS":54.73025,"BTCB":0.00816,"CAKE":0.00294}},{"date":1743984000,"tokens":{"BUSD":633.6246,"WBNB":28.91641,"BTCB":0.00813,"USDC":113.54713,"USDT":278.91171,"CAKE":0.00294,"ETH":0.0128,"FIL":0.00034,"ACS":53.08445}},{"date":1744070400,"tokens":{"BUSD":632.39557,"WBNB":29.02653,"BTCB":0.00807,"USDC":113.41516,"USDT":278.29326,"CAKE":0.00294,"ETH":0.01282,"FIL":0.00034,"ACS":53.08445}},{"date":1744156800,"tokens":{"BUSD":624.02714,"WBNB":28.96364,"BTCB":0.00819,"USDC":111.3128,"USDT":275.26837,"CAKE":0.00294,"ETH":0.01324,"FIL":0.00034,"ACS":53.08445}},{"date":1744243200,"tokens":{"BUSD":641.39066,"WBNB":28.97161,"BTCB":0.00808,"USDC":115.00827,"USDT":282.42151,"CAKE":0.00294,"ETH":0.01288,"FIL":0.00034,"ACS":52.72008}},{"date":1744329600,"tokens":{"BUSD":639.22548,"WBNB":28.88599,"BTCB":0.0082,"USDC":115.05058,"USDT":282.04857,"CAKE":0.00294,"ETH":0.01326,"FIL":0.00034,"ACS":52.72008}},{"date":1744416000,"tokens":{"BUSD":644.56286,"WBNB":28.87966,"BTCB":0.00809,"USDC":116.10414,"USDT":284.57609,"CAKE":0.00294,"ETH":0.01322,"FIL":0.00034}},{"date":1744502400,"tokens":{"BUSD":647.49657,"WBNB":28.86532,"BTCB":0.00806,"USDC":116.99416,"USDT":286.16368,"CAKE":0.00294,"ETH":0.01308,"FIL":0.00034,"ACS":52.19739}},{"date":1744588800,"tokens":{"BUSD":639.53178,"WBNB":28.73087,"BTCB":0.00802,"USDC":115.8411,"USDT":283.2166,"CAKE":0.00294,"ETH":0.01304,"FIL":0.00034,"ACS":51.7369}},{"date":1744675200,"tokens":{"BUSD":639.99295,"WBNB":28.64381,"BTCB":0.008,"USDC":115.95906,"USDT":283.30445,"CAKE":0.00294,"ETH":0.01297,"FIL":0.00034,"ACS":51.7369}},{"date":1744761600,"tokens":{"BUSD":633.73111,"WBNB":28.45237,"BTCB":0.00802,"USDC":115.36514,"USDT":281.62518,"CAKE":0.00294,"ETH":0.01304,"FIL":0.00034,"ACS":51.09575}},{"date":1744848000,"tokens":{"BUSD":634.61548,"WBNB":28.43207,"BTCB":0.008,"USDC":115.66855,"USDT":282.14034,"CAKE":0.00294,"ETH":0.01312,"FIL":0.00034}},{"date":1744934400,"tokens":{"BUSD":637.01799,"WBNB":28.39427,"BTCB":0.00801,"USDC":116.49359,"USDT":283.51021,"CAKE":0.00294,"ETH":0.01318,"FIL":0.00034,"ACS":50.53794}},{"date":1745020800,"tokens":{"BUSD":638.22753,"WBNB":28.41394,"BTCB":0.00804,"USDC":116.78112,"USDT":284.08419,"CAKE":0.00294,"ETH":0.01318,"FIL":0.00034,"ACS":50.53794}},{"date":1745107200,"tokens":{"BUSD":638.29754,"WBNB":28.46827,"BTCB":0.00801,"USDC":116.56916,"USDT":283.92629,"CAKE":0.00294,"ETH":0.01308,"FIL":0.00034,"ACS":50.78462}},{"date":1745193600,"tokens":{"BUSD":641.73321,"WBNB":28.46647,"BTCB":0.00798,"USDC":117.38796,"USDT":285.55905,"CAKE":0.00294,"ETH":0.01312,"FIL":0.00034,"ACS":50.78462}},{"date":1745280000,"tokens":{"BUSD":643.16955,"WBNB":28.5505,"BTCB":0.00794,"USDC":117.34044,"USDT":286.18096,"CAKE":0.00298,"ETH":0.01335,"FIL":0.00034}},{"date":1745366400,"tokens":{"BUSD":649.60068,"WBNB":28.65753,"BTCB":0.00782,"USDC":118.88062,"USDT":289.33009,"CAKE":0.00298,"ETH":0.01268,"FIL":0.00034}},{"date":1745452800,"tokens":{"BUSD":645.16978,"WBNB":28.67542,"BTCB":0.00773,"USDC":117.82613,"USDT":287.20629,"CAKE":0.00298,"ETH":0.01256,"FIL":0.00034}},{"date":1745539200,"tokens":{"BUSD":637.14955,"WBNB":28.44825,"BTCB":0.00769,"USDC":117.41512,"USDT":284.97952,"CAKE":0.00298,"ETH":0.0126,"FIL":0.00034,"ACS":49.82319}},{"date":1745625600,"tokens":{"BUSD":636.93161,"WBNB":28.41131,"BTCB":0.00765,"USDC":117.66182,"USDT":285.12487,"CAKE":0.00298,"ETH":0.01252,"FIL":0.00034,"ACS":49.71062}},{"date":1745712000,"tokens":{"BUSD":636.78164,"WBNB":28.31989,"BTCB":0.00767,"USDC":117.72364,"USDT":285.27393,"CAKE":0.00298,"ETH":0.01245,"FIL":0.00034}},{"date":1745798400,"tokens":{"BUSD":636.92283,"WBNB":28.24822,"BTCB":0.0077,"USDC":117.81664,"USDT":285.03631,"CAKE":0.00298,"ETH":0.01255,"FIL":0.00034,"ACS":49.34381}},{"date":1745884800,"tokens":{"BUSD":636.43411,"WBNB":28.27903,"BTCB":0.00766,"USDC":117.88956,"USDT":285.44954,"CAKE":0.00298,"ETH":0.01256,"FIL":0.00034,"ACS":49.70164}},{"date":1745971200,"tokens":{"BUSD":634.57135,"WBNB":28.22341,"BTCB":0.00765,"USDC":117.70096,"USDT":284.84194,"CAKE":0.00298,"ETH":0.01248,"FIL":0.00034,"ACS":49.70164}},{"date":1746057600,"tokens":{"BUSD":633.35586,"WBNB":28.1497,"BTCB":0.00764,"USDC":117.27897,"USDT":283.74059,"CAKE":0.00298,"ETH":0.0125,"FIL":0.00034,"ACS":49.70164}},{"date":1746144000,"tokens":{"BUSD":633.88422,"WBNB":28.25711,"BTCB":0.00756,"USDC":117.51818,"USDT":284.50394,"CAKE":0.00298,"ETH":0.01233,"FIL":0.00034,"ACS":49.78155}},{"date":1746230400,"tokens":{"BUSD":633.74985,"WBNB":28.30111,"BTCB":0.00755,"USDC":117.43869,"USDT":284.27881,"CAKE":0.00298,"ETH":0.01234,"FIL":0.00034,"ACS":49.98864}},{"date":1746316800,"tokens":{"BUSD":634.44822,"WBNB":28.24501,"BTCB":0.00758,"USDC":117.43168,"USDT":284.12839,"CAKE":0.00298,"ETH":0.01235,"FIL":0.00034,"ACS":50.24629}},{"date":1746403200,"tokens":{"BUSD":630.00934,"WBNB":28.26511,"BTCB":0.00758,"USDC":116.19255,"USDT":281.66577,"CAKE":0.00298,"ETH":0.01236,"FIL":0.00034}},{"date":1746489600,"tokens":{"BUSD":635.32812,"WBNB":28.22437,"BTCB":0.00763,"USDC":117.21675,"USDT":284.36037,"CAKE":0.00298,"ETH":0.01241,"FIL":0.00034}},{"date":1746576000,"tokens":{"BUSD":637.93073,"WBNB":28.20231,"BTCB":0.00758,"USDC":117.82292,"USDT":285.46889,"CAKE":0.00298,"ETH":0.01241,"ACS":51.22737,"FIL":0.00034}},{"date":1746662400,"tokens":{"FIL":0.00034,"CAKE":0.00298,"BUSD":637.6882,"ACS":50.99459,"USDC":117.68913,"ETH":0.01244,"BTCB":0.00754,"WBNB":28.25721,"USDT":285.21881}},{"date":1746748800,"tokens":{"WBNB":28.33935,"BTCB":0.00748,"USDC":120.02422,"USDT":290.66025,"FIL":0.00034,"ACS":51.31011,"BUSD":647.37643,"ETH":0.01157,"CAKE":0.00298}},{"date":1746835200,"tokens":{"BUSD":667.79876,"WBNB":28.20011,"BTCB":0.00774,"USDC":124.06711,"USDT":300.05408,"CAKE":0.0028,"ETH":0.01156,"FIL":0.00029,"ACS":51.64622}},{"date":1746921600,"tokens":{"BUSD":663.97193,"WBNB":28.35846,"BTCB":0.00765,"USDC":123.33728,"USDT":298.55056,"CAKE":0.00278,"ETH":0.01104,"FIL":0.00029,"ACS":51.64646}},{"date":1747008000,"tokens":{"BUSD":661.95948,"WBNB":28.46625,"BTCB":0.0076,"USDC":122.65812,"USDT":297.05466,"CAKE":0.00275,"ETH":0.01101,"FIL":0.00029,"ACS":51.64646}},{"date":1747094400,"tokens":{"BUSD":659.1685,"WBNB":28.27539,"BTCB":0.00766,"USDC":122.2748,"USDT":296.577,"CAKE":0.00278,"ETH":0.01117,"FIL":0.00029,"ACS":51.64653}},{"date":1747180800,"tokens":{"BUSD":664.75885,"WBNB":28.33091,"BTCB":0.00766,"USDC":123.81263,"USDT":299.16761,"CAKE":0.00278,"ETH":0.01079,"FIL":0.00029,"ACS":51.64636}},{"date":1747267200,"tokens":{"BUSD":655.92016,"WBNB":28.20802,"BTCB":0.00761,"USDC":122.30898,"USDT":295.32183,"CAKE":0.00275,"ETH":0.01083,"FIL":0.00029,"ACS":51.14591}},{"date":1747353600,"tokens":{"BUSD":656.70702,"WBNB":28.05605,"BTCB":0.00761,"USDC":122.93998,"USDT":296.32281,"CAKE":0.00279,"ETH":0.01094,"FIL":0.0003,"ACS":50.85965}},{"date":1747440000,"tokens":{"BUSD":676.18139,"WBNB":29.04997,"BTCB":0.00763,"USDC":121.8243,"USDT":299.0148,"CAKE":0.00295,"ETH":0.01098,"FIL":0.00031,"ACS":56.32085}},{"date":1747526400,"tokens":{"BUSD":655.72947,"WBNB":28.303,"BTCB":0.00757,"USDC":121.413,"USDT":294.15988,"CAKE":0.00288,"ETH":0.01101,"FIL":0.00031,"ACS":52.12017}},{"date":1747612800,"tokens":{"BUSD":647.73449,"WBNB":27.77304,"BTCB":0.00749,"USDC":122.24821,"USDT":293.68106,"CAKE":0.00279,"ETH":0.01108,"FIL":0.0003,"ACS":49.3753}},{"date":1747699200,"tokens":{"BUSD":650.79753,"WBNB":27.85882,"BTCB":0.0075,"USDC":122.26614,"USDT":294.71249,"CAKE":0.00284,"ETH":0.0109,"FIL":0.0003}},{"date":1747785600,"tokens":{"BUSD":648.57251,"WBNB":27.82318,"BTCB":0.00747,"USDC":122.30178,"USDT":293.98308,"CAKE":0.00274,"ETH":0.01099,"FIL":0.0003}},{"date":1747872000,"tokens":{"BUSD":661.69865,"WBNB":27.7052,"BTCB":0.00751,"USDC":125.2343,"USDT":299.5585,"CAKE":0.00274,"ETH":0.01111,"FIL":0.0003}},{"date":1747958400,"tokens":{"BUSD":663.19856,"WBNB":27.69978,"BTCB":0.00752,"USDC":125.69424,"USDT":301.63004,"CAKE":0.0027,"ETH":0.01094,"FIL":0.0003,"ACS":49.24916}},{"date":1748044800,"tokens":{"BUSD":651.94274,"WBNB":27.68571,"BTCB":0.00749,"USDC":123.45156,"USDT":295.91464,"CAKE":0.00272,"ETH":0.01106,"FIL":0.0003,"ACS":49.21538}},{"date":1748131200,"tokens":{"BUSD":655.01812,"WBNB":27.67451,"BTCB":0.00753,"USDC":123.52223,"USDT":296.93414,"CAKE":0.00276,"ETH":0.01113,"FIL":0.0003,"ACS":49.3144}},{"date":1748217600,"tokens":{"BUSD":655.85453,"WBNB":27.63897,"BTCB":0.00751,"USDC":123.95795,"USDT":298.11012,"CAKE":0.00276,"ETH":0.01113,"FIL":0.0003,"ACS":49.3144}},{"date":1748304000,"tokens":{"BUSD":657.2888,"WBNB":27.62478,"BTCB":0.00753,"USDC":124.18682,"USDT":298.51447,"CAKE":0.00265,"ETH":0.01113,"FIL":0.0003,"ACS":49.60418}},{"date":1748390400,"tokens":{"BUSD":664.65389,"WBNB":27.60351,"BTCB":0.00759,"USDC":125.72388,"USDT":301.95654,"CAKE":0.00258,"ETH":0.01101,"FIL":0.0003,"ACS":48.96737}},{"date":1748476800,"tokens":{"BUSD":653.02327,"WBNB":27.18139,"BTCB":0.0076,"USDC":125.44147,"USDT":299.373,"CAKE":0.00255,"ETH":0.01082,"FIL":0.0003,"ACS":47.16616}},{"date":1748563200,"tokens":{"BUSD":649.84859,"WBNB":27.14374,"BTCB":0.00762,"USDC":124.90473,"USDT":298.00061,"CAKE":0.00259,"ETH":0.01096,"FIL":0.0003}},{"date":1748649600,"tokens":{"BUSD":638.21226,"WBNB":27.02251,"BTCB":0.00756,"USDC":122.36873,"USDT":292.01521,"CAKE":0.00269,"ETH":0.01102,"FIL":0.0003,"ACS":47.1659}},{"date":1748736000,"tokens":{"BUSD":641.00153,"WBNB":27.04464,"BTCB":0.00757,"USDC":123.15801,"USDT":293.36397,"CAKE":0.00269,"ETH":0.01106,"FIL":0.00031,"ACS":47.16595}},{"date":1748822400,"tokens":{"BUSD":640.33039,"WBNB":27.04662,"BTCB":0.00755,"USDC":123.27279,"USDT":293.78283,"CAKE":0.00268,"ETH":0.01104,"FIL":0.00031,"ACS":47.16566}},{"date":1748908800,"tokens":{"BUSD":643.33366,"WBNB":27.03012,"BTCB":0.00757,"USDC":124.0628,"USDT":295.73342,"CAKE":0.00268,"ETH":0.01098,"FIL":0.00031}},{"date":1748995200,"tokens":{"BUSD":641.56176,"WBNB":27.06583,"BTCB":0.00755,"USDC":123.47607,"USDT":294.3458,"CAKE":0.00264,"ETH":0.01095,"FIL":0.0003,"ACS":46.95297}},{"date":1749081600,"tokens":{"BUSD":643.37934,"WBNB":27.03496,"BTCB":0.00759,"USDC":123.7514,"USDT":295.1277,"CAKE":0.00264,"ETH":0.01091,"FIL":0.0003,"ACS":46.95297}},{"date":1749168000,"tokens":{"BUSD":630.07267,"WBNB":27.10403,"BTCB":0.00754,"USDC":120.73152,"USDT":288.27804,"CAKE":0.00262,"ETH":0.01105,"FIL":0.0003}},{"date":1749254400,"tokens":{"BUSD":634.4008,"WBNB":27.11653,"BTCB":0.00749,"USDC":121.6229,"USDT":290.32604,"CAKE":0.00267,"ETH":0.01103,"FIL":0.00031,"ACS":46.95264}},{"date":1749340800,"tokens":{"BUSD":636.91715,"WBNB":27.09479,"BTCB":0.00749,"USDC":122.40502,"USDT":292.12311,"CAKE":0.00267,"ETH":0.01103,"FIL":0.00031,"ACS":46.66468}},{"date":1749427200,"tokens":{"BUSD":637.43102,"WBNB":27.09703,"BTCB":0.00748,"USDC":122.62991,"USDT":292.44241,"CAKE":0.00267,"ETH":0.01102,"FIL":0.00031,"ACS":46.66614}},{"date":1749513600,"tokens":{"BUSD":641.44333,"WBNB":27.09775,"BTCB":0.00742,"USDC":123.66717,"USDT":294.79637,"CAKE":0.00267,"ETH":0.01077,"FIL":0.00031,"ACS":46.99105}},{"date":1749600000,"tokens":{"BUSD":642.52406,"WBNB":27.03313,"BTCB":0.00745,"USDC":124.25915,"USDT":295.46303,"CAKE":0.0026,"ETH":0.01061,"FIL":0.00031,"ACS":46.99115}},{"date":1749686400,"tokens":{"BUSD":641.1535,"WBNB":26.94321,"BTCB":0.00745,"USDC":123.83379,"USDT":294.87564,"CAKE":0.00256,"ETH":0.01062,"FIL":0.00031,"ACS":46.8862}},{"date":1749772800,"tokens":{"BUSD":631.37057,"WBNB":26.85564,"BTCB":0.00751,"USDC":121.76913,"USDT":290.86758,"CAKE":0.00257,"ETH":0.01101,"FIL":0.00031}},{"date":1749859200,"tokens":{"BUSD":634.3115,"WBNB":26.8944,"BTCB":0.0075,"USDC":122.71713,"USDT":291.90319,"CAKE":0.00257,"ETH":0.01098,"FIL":0.00031,"ACS":46.74343}},{"date":1749945600,"tokens":{"BUSD":630.97981,"WBNB":26.89997,"BTCB":0.00746,"USDC":121.96943,"USDT":290.19779,"CAKE":0.00261,"ETH":0.01096,"FIL":0.00031,"ACS":46.7432}},{"date":1750032000,"tokens":{"BUSD":631.61831,"WBNB":26.88479,"BTCB":0.00747,"USDC":121.92277,"USDT":290.19263,"CAKE":0.00264,"ETH":0.01096,"FIL":0.00031,"ACS":46.7432}},{"date":1750118400,"tokens":{"BUSD":635.1053,"WBNB":26.88065,"BTCB":0.00743,"USDC":122.97658,"USDT":292.30825,"CAKE":0.00264,"ETH":0.01091,"FIL":0.00031,"ACS":46.76985}},{"date":1750204800,"tokens":{"BUSD":632.64717,"WBNB":26.78689,"BTCB":0.0075,"USDC":122.47484,"USDT":291.18153,"CAKE":0.00268,"ETH":0.01102,"FIL":0.00031,"ACS":46.76978}},{"date":1750291200,"tokens":{"BUSD":630.00252,"WBNB":26.81466,"BTCB":0.00747,"USDC":121.63363,"USDT":289.94932,"CAKE":0.00271,"ETH":0.01095,"FIL":0.00031}},{"date":1750377600,"tokens":{"BUSD":630.00159,"WBNB":26.75511,"BTCB":0.00747,"USDC":121.75836,"USDT":290.0394,"CAKE":0.00271,"ETH":0.01096,"FIL":0.00031}},{"date":1750464000,"tokens":{"BUSD":629.67366,"WBNB":26.71258,"BTCB":0.0075,"USDC":121.56704,"USDT":289.54238,"CAKE":0.00271,"ETH":0.01121,"FIL":0.00031}},{"date":1750550400,"tokens":{"BUSD":622.83517,"WBNB":26.61069,"BTCB":0.00747,"USDC":120.4876,"USDT":286.58781,"CAKE":0.00271,"ETH":0.01142,"FIL":0.00031}},{"date":1750636800,"tokens":{"BUSD":615.87518,"WBNB":26.61078,"BTCB":0.00745,"USDC":118.97858,"USDT":283.09495,"CAKE":0.00271,"ETH":0.01143,"FIL":0.00031,"ACS":46.49511}},{"date":1750723200,"tokens":{"BUSD":626.47096,"WBNB":26.63495,"BTCB":0.00742,"USDC":121.46998,"USDT":288.38114,"ETH":0.01121,"ACS":46.49511,"CAKE":0.00276,"FIL":0.00031}},{"date":1750809600,"tokens":{"BUSD":625.92368,"WBNB":26.48587,"BTCB":0.00741,"USDC":121.63246,"USDT":288.69935,"CAKE":0.00271,"ETH":0.01115,"FIL":0.00031,"ACS":46.05292}},{"date":1750896000,"tokens":{"BUSD":626.26186,"WBNB":26.37924,"BTCB":0.00738,"USDC":122.04003,"USDT":289.32509,"CAKE":0.00269,"ETH":0.01118,"FIL":0.00031,"ACS":45.65755}},{"date":1750982400,"tokens":{"BUSD":625.97633,"WBNB":26.38925,"BTCB":0.00737,"USDC":121.8588,"USDT":288.99008,"CAKE":0.00271,"ETH":0.01121,"FIL":0.00031,"ACS":45.65429}},{"date":1751068800,"tokens":{"BUSD":625.75763,"WBNB":26.39569,"BTCB":0.00739,"USDC":121.8588,"USDT":289.25996,"CAKE":0.00271,"ETH":0.01123,"FIL":0.00031}},{"date":1751155200,"tokens":{"BUSD":626.47655,"WBNB":26.39065,"BTCB":0.00738,"USDC":122.12963,"USDT":289.64845,"CAKE":0.00271,"ETH":0.01123,"FIL":0.00031}},{"date":1751241600,"tokens":{"BUSD":629.01105,"WBNB":26.40954,"BTCB":0.00739,"USDC":122.7749,"USDT":291.02299,"CAKE":0.00271,"ETH":0.01111,"FIL":0.00031}},{"date":1751328000,"tokens":{"BUSD":629.91867,"WBNB":26.3546,"BTCB":0.00744,"USDC":122.98462,"USDT":291.83145,"CAKE":0.00271,"ETH":0.01118,"FIL":0.00031}},{"date":1751414400,"tokens":{"BUSD":626.65216,"WBNB":26.31644,"BTCB":0.00743,"USDC":122.08448,"USDT":289.74778,"CAKE":0.00271,"ETH":0.01128,"FIL":0.00031,"ACS":45.54709}},{"date":1751500800,"tokens":{"BUSD":604.65964,"WBNB":25.18307,"BTCB":0.00734,"USDC":123.54449,"USDT":287.28349,"CAKE":0.00246,"ETH":0.01102,"FIL":0.00031,"ACS":39.22864}},{"date":1751587200,"tokens":{"BUSD":604.71886,"WBNB":25.20803,"BTCB":0.00733,"USDC":123.38131,"USDT":287.51672,"CAKE":0.00246,"ETH":0.01098,"FIL":0.00031,"ACS":40.28446}},{"date":1751673600,"tokens":{"BUSD":601.26344,"WBNB":25.1575,"BTCB":0.00734,"USDC":122.77275,"USDT":285.64164,"CAKE":0.0025,"ETH":0.01113,"FIL":0.00031,"ACS":40.28446}},{"date":1751760000,"tokens":{"BUSD":578.0014,"WBNB":24.10375,"BTCB":0.00728,"USDC":122.80005,"USDT":281.36704,"CAKE":0.00237,"ETH":0.01114,"FIL":0.00028,"ACS":34.72424}},{"date":1751846400,"tokens":{"BUSD":579.81695,"WBNB":24.12563,"BTCB":0.00728,"USDC":123.46181,"USDT":282.83391,"CAKE":0.00237,"ETH":0.01104,"FIL":0.00028}},{"date":1751932800,"tokens":{"BUSD":580.53907,"WBNB":24.09429,"BTCB":0.00731,"USDC":123.29759,"USDT":282.63981,"CAKE":0.00237,"ETH":0.01109,"FIL":0.00028}},{"date":1752019200,"tokens":{"BUSD":580.57103,"WBNB":24.13643,"BTCB":0.0073,"USDC":123.29759,"USDT":282.64049,"CAKE":0.00237,"ETH":0.01098,"FIL":0.00028}},{"date":1752105600,"tokens":{"BUSD":583.69002,"WBNB":24.17591,"BTCB":0.00726,"USDC":124.10048,"USDT":284.37266,"CAKE":0.00237,"ETH":0.01075,"FIL":0.00028}},{"date":1752192000,"tokens":{"BUSD":598.91582,"WBNB":24.63491,"BTCB":0.00723,"USDC":125.94063,"USDT":289.79516,"CAKE":0.00237,"ETH":0.01059,"FIL":0.00028,"ACS":36.30931}},{"date":1752278400,"tokens":{"BUSD":600.32097,"WBNB":24.64716,"BTCB":0.00718,"USDC":125.89337,"USDT":290.23788,"CAKE":0.00237,"ETH":0.01058,"FIL":0.00028,"ACS":36.74218}},{"date":1752364800,"tokens":{"BUSD":599.38374,"WBNB":24.62406,"BTCB":0.00717,"USDC":125.64078,"USDT":289.73382,"CAKE":0.00241,"ETH":0.01059,"FIL":0.00028,"ACS":36.74218}},{"date":1752451200,"tokens":{"BUSD":604.75272,"WBNB":24.78088,"BTCB":0.00715,"USDC":126.59265,"USDT":292.45171,"CAKE":0.00241,"ETH":0.01054,"FIL":0.00028,"ACS":37.56801}},{"date":1752537600,"tokens":{"BUSD":575.86726,"WBNB":23.67023,"BTCB":0.00707,"USDC":125.53379,"USDT":285.19297,"CAKE":0.00241,"ETH":0.01053,"FIL":0.00028,"ACS":31.54566}},{"date":1752624000,"tokens":{"BUSD":577.5114,"WBNB":23.72663,"BTCB":0.00713,"USDC":126.17504,"USDT":285.91974,"CAKE":0.00241,"ETH":0.01032,"FIL":0.00028,"ACS":31.54566}},{"date":1752710400,"tokens":{"BUSD":584.41276,"WBNB":23.64868,"BTCB":0.00725,"USDC":128.81641,"USDT":291.23951,"CAKE":0.00241,"ETH":0.01015,"FIL":0.00028}},{"date":1752796800,"tokens":{"BUSD":586.8655,"WBNB":23.62884,"BTCB":0.00724,"USDC":129.38876,"USDT":292.923,"CAKE":0.00241,"ETH":0.00989,"FIL":0.00028,"ACS":31.04371}},{"date":1752883200,"tokens":{"BUSD":588.71421,"WBNB":23.55388,"BTCB":0.00731,"USDC":129.60771,"USDT":293.14107,"CAKE":0.00241,"ETH":0.00993,"FIL":0.00028,"ACS":31.04371}},{"date":1752969600,"tokens":{"BUSD":589.71021,"WBNB":23.57168,"BTCB":0.00733,"USDC":130.11452,"USDT":293.84501,"CAKE":0.00241,"ETH":0.00992,"FIL":0.00028,"ACS":30.48094}},{"date":1753056000,"tokens":{"BUSD":580.20858,"WBNB":22.75102,"BTCB":0.00741,"USDC":132.20035,"USDT":295.44885,"CAKE":0.00241,"ETH":0.00981,"FIL":0.00028,"ACS":26.56813}},{"date":1753142400,"tokens":{"BUSD":581.39077,"WBNB":22.70715,"BTCB":0.00747,"USDC":132.63546,"USDT":296.44306,"CAKE":0.00241,"ETH":0.00986,"FIL":0.00028,"ACS":26.56813}},{"date":1753228800,"tokens":{"BUSD":591.3251,"WBNB":22.62363,"BTCB":0.00756,"USDC":135.419,"USDT":302.04822,"CAKE":0.00241,"ETH":0.01008,"FIL":0.00028,"ACS":26.56813}},{"date":1753315200,"tokens":{"BUSD":585.48659,"WBNB":22.59445,"BTCB":0.00748,"USDC":133.86587,"USDT":298.84284,"CAKE":0.00241,"ETH":0.01015,"FIL":0.00028,"ACS":25.97563}},{"date":1753401600,"tokens":{"BUSD":572.85247,"WBNB":22.09428,"BTCB":0.00747,"USDC":133.29292,"USDT":295.43741,"CAKE":0.00241,"ETH":0.01001,"FIL":0.00028,"ACS":22.51854}},{"date":1753488000,"tokens":{"BUSD":575.75208,"WBNB":22.07704,"BTCB":0.00753,"USDC":134.28968,"USDT":297.55705,"CAKE":0.00212,"ETH":0.01005,"FIL":0.00028,"ACS":22.51854}},{"date":1753574400,"tokens":{"BUSD":579.51059,"WBNB":22.0504,"BTCB":0.00757,"USDC":135.29345,"USDT":299.95927,"CAKE":0.00212,"ETH":0.01008,"FIL":0.00028,"ACS":22.51854}},{"date":1753660800,"tokens":{"BUSD":593.40379,"WBNB":21.95546,"BTCB":0.00774,"USDC":139.50191,"USDT":308.30911,"CAKE":0.00212,"ETH":0.01025,"FIL":0.00028,"ACS":22.51854}},{"date":1753747200,"tokens":{"BUSD":590.69392,"WBNB":21.88449,"BTCB":0.00773,"USDC":138.56916,"USDT":306.22601,"CAKE":0.00212,"ETH":0.01026,"FIL":0.00028,"ACS":22.51854}},{"date":1753833600,"tokens":{"BUSD":564.47278,"WBNB":21.19716,"BTCB":0.00759,"USDC":136.19762,"USDT":298.73908,"CAKE":0.00212,"ETH":0.01012,"FIL":0.00028,"ACS":18.41483}},{"date":1753920000,"tokens":{"BUSD":560.20795,"WBNB":21.20991,"BTCB":0.00751,"USDC":135.42224,"USDT":296.29208,"CAKE":0.00212,"ETH":0.01001,"ACS":18.41483,"FIL":0.00028}},{"date":1754006400,"tokens":{"BUSD":558.56516,"WBNB":21.12292,"BTCB":0.00756,"USDC":134.69889,"USDT":294.97338,"CAKE":0.00198,"ETH":0.01009,"FIL":0.00028,"ACS":18.41483}},{"date":1754092800,"tokens":{"BUSD":518.39366,"WBNB":19.87827,"BTCB":0.00745,"USDC":132.84996,"USDT":284.5726,"CAKE":0.00198,"ETH":0.01023,"FIL":0.00028,"ACS":11.08211}},{"date":1754179200,"tokens":{"BUSD":512.01938,"WBNB":19.92602,"BTCB":0.00735,"USDC":130.54097,"USDT":280.31633,"CAKE":0.00198,"ETH":0.01023,"FIL":0.00028,"ACS":11.08211}},{"date":1754265600,"tokens":{"BUSD":514.74741,"WBNB":19.93492,"BTCB":0.00736,"USDC":131.61702,"USDT":282.39356,"CAKE":0.00198,"ETH":0.01018,"FIL":0.00028,"ACS":10.58867}},{"date":1754352000,"tokens":{"BUSD":519.25419,"WBNB":19.95949,"BTCB":0.00741,"USDC":133.01832,"USDT":285.1883,"CAKE":0.00198,"ETH":0.00997,"FIL":0.00028,"ACS":10.58867}},{"date":1754438400,"tokens":{"BUSD":515.4324,"WBNB":19.95756,"BTCB":0.00738,"USDC":131.73707,"USDT":282.48001,"CAKE":0.00198,"ETH":0.01004,"FIL":0.00028,"ACS":10.58867}},{"date":1754524800,"tokens":{"BUSD":520.33911,"WBNB":19.92635,"BTCB":0.00744,"USDC":133.37298,"USDT":286.18376,"CAKE":0.00198,"ETH":0.01005,"FIL":0.00028,"ACS":10.7375}},{"date":1754611200,"tokens":{"BUSD":528.89635,"WBNB":20.13558,"BTCB":0.00745,"USDC":134.65328,"USDT":289.16511,"CAKE":0.00198,"ETH":0.00987,"FIL":0.00028}},{"date":1754697600,"tokens":{"BUSD":526.73331,"WBNB":19.93025,"BTCB":0.00749,"USDC":135.33299,"USDT":290.01669,"CAKE":0.00198,"ETH":0.00973,"FIL":0.00028,"ACS":11.1831}},{"date":1754784000,"tokens":{"BUSD":529.92894,"WBNB":19.93936,"BTCB":0.00754,"USDC":136.14843,"USDT":291.84363,"CAKE":0.00198,"ETH":0.00952,"FIL":0.00028,"ACS":11.1831}},{"date":1754870400,"tokens":{"BUSD":527.47545,"WBNB":19.76671,"BTCB":0.00748,"USDC":136.53273,"USDT":291.78392,"CAKE":0.00198,"ETH":0.00953,"FIL":0.00028,"ACS":10.11763}},{"date":1754956800,"tokens":{"BUSD":528.57167,"WBNB":19.69902,"BTCB":0.0075,"USDC":136.98903,"USDT":292.44796,"CAKE":0.00198,"ETH":0.00954,"FIL":0.00028,"ACS":10.11763}},{"date":1755043200,"tokens":{"BUSD":534.95363,"WBNB":19.70713,"BTCB":0.00759,"USDC":138.91311,"USDT":296.76802,"CAKE":0.00198,"ETH":0.00934,"FIL":0.00028,"ACS":10.11763}},{"date":1755129600,"tokens":{"BUSD":538.68512,"WBNB":19.72075,"BTCB":0.00751,"USDC":139.96519,"USDT":298.64471,"CAKE":0.00198,"ETH":0.00927,"FIL":0.00028,"ACS":9.99175}},{"date":1755216000,"tokens":{"BUSD":536.86255,"WBNB":19.62811,"BTCB":0.00764,"USDC":139.13817,"USDT":297.59411,"CAKE":0.00198,"ETH":0.00943,"FIL":0.00028,"ACS":9.4926}},{"date":1755302400,"tokens":{"BUSD":533.94175,"WBNB":19.64723,"BTCB":0.00763,"USDC":138.73769,"USDT":296.15422,"CAKE":0.00198,"ETH":0.00949,"FIL":0.00028,"ACS":9.4926}},{"date":1755388800,"tokens":{"BUSD":534.4417,"WBNB":19.67963,"BTCB":0.00766,"USDC":139.09293,"USDT":296.68865,"CAKE":0.00198,"ETH":0.00953,"FIL":0.00028}},{"date":1755475200,"tokens":{"BUSD":540.43915,"WBNB":19.59691,"BTCB":0.00774,"USDC":140.31804,"USDT":299.96316,"CAKE":0.00198,"ETH":0.0096,"FIL":0.00028,"ACS":9.4926}},{"date":1755561600,"tokens":{"BUSD":539.30679,"WBNB":19.56699,"BTCB":0.00775,"USDC":140.25387,"USDT":298.75489,"CAKE":0.00198,"ETH":0.00969,"FIL":0.00028}},{"date":1755648000,"tokens":{"BUSD":534.19956,"WBNB":19.54668,"BTCB":0.00776,"USDC":138.44087,"USDT":295.42285,"CAKE":0.00198,"ETH":0.00982,"FIL":0.00028}},{"date":1755734400,"tokens":{"BUSD":545.62037,"WBNB":19.46554,"BTCB":0.00793,"USDC":141.93266,"USDT":302.84126,"CAKE":0.00198,"ETH":0.00986,"FIL":0.00028,"ACS":9.4926}},{"date":1755820800,"tokens":{"BUSD":537.37952,"WBNB":19.56778,"BTCB":0.00784,"USDC":139.36905,"USDT":297.79321,"CAKE":0.00198,"ETH":0.0098,"FIL":0.00028,"ACS":9.4926}},{"date":1755907200,"tokens":{"BUSD":549.73082,"WBNB":19.49454,"BTCB":0.00792,"USDC":142.72116,"USDT":305.00113,"CAKE":0.00198,"ETH":0.00949,"FIL":0.00028,"ACS":9.00751}},{"date":1755993600,"tokens":{"BUSD":547.21557,"WBNB":19.44095,"BTCB":0.00794,"USDC":143.14736,"USDT":304.94866,"CAKE":0.00198,"ETH":0.00943,"FIL":0.00028,"ACS":9.13381}},{"date":1756080000,"tokens":{"BUSD":544.06119,"WBNB":19.41375,"BTCB":0.008,"USDC":142.48336,"USDT":303.32325,"CAKE":0.00198,"ETH":0.00944,"FIL":0.00028,"ACS":9.00348}},{"date":1756166400,"tokens":{"BUSD":535.16571,"WBNB":19.41202,"BTCB":0.00797,"USDC":139.84552,"USDT":298.33002,"CAKE":0.00198,"ETH":0.00965,"ACS":9.00348,"FIL":0.00028}},{"date":1756252800,"tokens":{"BUSD":538.08106,"WBNB":19.37266,"BTCB":0.00798,"USDC":141.46148,"USDT":301.02187,"CAKE":0.00198,"ETH":0.00952,"FIL":0.00028,"ACS":9.00348}},{"date":1756339200,"tokens":{"BUSD":538.64416,"WBNB":19.35942,"BTCB":0.00796,"USDC":140.94631,"USDT":300.18144,"CAKE":0.00198,"ETH":0.00953,"FIL":0.00028}},{"date":1756425600,"tokens":{"BUSD":541.6485,"WBNB":19.29441,"BTCB":0.00802,"USDC":142.06465,"USDT":302.93525,"CAKE":0.00198,"ETH":0.00969,"FIL":0.00028,"ACS":9.00348}},{"date":1756512000,"tokens":{"BUSD":539.19588,"WBNB":19.28033,"BTCB":0.00808,"USDC":141.11908,"USDT":300.44043,"CAKE":0.00198,"ETH":0.00979,"FIL":0.00028,"ACS":8.77507}},{"date":1756598400,"tokens":{"BUSD":535.39291,"WBNB":19.12768,"BTCB":0.00806,"USDC":141.12475,"USDT":299.65442,"CAKE":0.00198,"ETH":0.00968,"FIL":0.00028,"ACS":8.32766}},{"date":1756684800,"tokens":{"BUSD":535.39291,"WBNB":19.13846,"BTCB":0.00808,"USDC":141.12475,"USDT":299.5933,"CAKE":0.00198,"ETH":0.00968,"FIL":0.00028,"ACS":8.75426}},{"date":1756771200,"tokens":{"BUSD":533.16312,"WBNB":19.17315,"BTCB":0.00799,"USDC":140.16328,"USDT":297.79071,"CAKE":0.00198,"ETH":0.00973,"FIL":0.00028,"ACS":8.19758}},{"date":1756857600,"tokens":{"BUSD":532.2393,"WBNB":19.03464,"BTCB":0.00793,"USDC":140.15401,"DAI":39.24705,"USDT":297.96689,"CAKE":0.00198,"ETH":0.00976,"FIL":0.00028,"ACS":8.19758}},{"date":1756944000,"tokens":{"BUSD":531.67606,"WBNB":19.05423,"BTCB":0.00791,"USDC":141.05213,"DAI":39.43679,"USDT":298.77552,"CAKE":0.00198,"ETH":0.00965,"FIL":0.00028,"ACS":8.19758}},{"date":1757030400,"tokens":{"BUSD":529.79216,"WBNB":19.02239,"BTCB":0.00792,"USDC":139.87408,"DAI":39.24869,"USDT":297.30152,"CAKE":0.00198,"ETH":0.00971,"FIL":0.00028,"ACS":8.19758}},{"date":1757116800,"tokens":{"BUSD":529.79216,"WBNB":19.00485,"BTCB":0.00793,"USDC":140.32462,"DAI":39.24869,"USDT":297.82733,"CAKE":0.00198,"ETH":0.00976,"FIL":0.00028,"ACS":8.19758}},{"date":1757203200,"tokens":{"BUSD":531.48469,"WBNB":18.96171,"BTCB":0.00799,"USDC":140.99473,"DAI":39.38089,"USDT":299.24592,"CAKE":0.00198,"ETH":0.00981,"FIL":0.00028,"ACS":8.19758}},{"date":1757289600,"tokens":{"BUSD":537.20842,"WBNB":18.93108,"BTCB":0.00807,"USDC":142.56578,"DAI":39.90834,"USDT":302.6418,"CAKE":0.00198,"ETH":0.00992,"FIL":0.00028,"ACS":8.19758}},{"date":1757376000,"tokens":{"BUSD":526.12824,"WBNB":18.4921,"BTCB":0.00799,"USDC":142.56578,"DAI":39.90834,"USDT":300.24881,"CAKE":0.00198,"ETH":0.00992,"ACS":6.43399,"FIL":0.00028}},{"date":1757462400,"tokens":{"BUSD":525.59027,"WBNB":18.49609,"BTCB":0.00801,"USDC":142.56578,"DAI":39.90834,"USDT":300.2385,"CAKE":0.00198,"ETH":0.00992,"FIL":0.00028,"ACS":5.46229}},{"date":1757548800,"tokens":{"BUSD":529.82202,"WBNB":18.57495,"BTCB":0.008,"USDC":143.85688,"DAI":40.34123,"USDT":302.81476,"CAKE":0.00198,"ETH":0.00992,"FIL":0.00028,"ACS":5.46229}},{"date":1757635200,"tokens":{"BUSD":529.82202,"WBNB":18.65148,"BTCB":0.00799,"USDC":144.24523,"DAI":40.29889,"USDT":303.3286,"CAKE":0.00198,"ETH":0.00992,"FIL":0.00028,"ACS":5.46229}},{"date":1757721600,"tokens":{"BUSD":535.26004,"WBNB":18.56422,"BTCB":0.00804,"USDC":146.10154,"DAI":40.78925,"USDT":307.07828,"CAKE":0.00198,"ETH":0.0098,"FIL":0.00028,"ACS":5.46229}},{"date":1757808000,"tokens":{"BUSD":543.59293,"WBNB":18.76705,"BTCB":0.00811,"USDC":146.91564,"DAI":41.16426,"USDT":309.32074,"CAKE":0.00198,"ETH":0.00982,"FIL":0.00028,"ACS":6.60734}},{"date":1757894400,"tokens":{"BUSD":543.11861,"WBNB":18.72601,"BTCB":0.0081,"USDC":146.56501,"DAI":41.12893,"USDT":309.41528,"CAKE":0.00198,"ETH":0.00985,"FIL":0.00028,"ACS":6.60734}},{"date":1757980800,"tokens":{"BUSD":541.2521,"WBNB":18.70099,"BTCB":0.00807,"USDC":145.9225,"DAI":40.72175,"USDT":307.9287,"CAKE":0.00198,"ETH":0.0099,"FIL":0.00028,"ACS":7.05569}},{"date":1758067200,"tokens":{"BUSD":548.38483,"WBNB":18.61459,"BTCB":0.00819,"USDC":148.7611,"DAI":41.45174,"USDT":313.07595,"CAKE":0.00198,"ETH":0.01007,"FIL":0.00028}},{"date":1758153600,"tokens":{"BUSD":554.15421,"WBNB":18.47419,"BTCB":0.00832,"USDC":151.32942,"DAI":42.25577,"USDT":318.3301,"CAKE":0.00198,"ETH":0.01016,"FIL":0.00028,"ACS":7.05569}},{"date":1758240000,"tokens":{"BUSD":556.73184,"WBNB":18.76671,"BTCB":0.00829,"USDC":151.06663,"DAI":42.25577,"USDT":318.63342,"CAKE":0.00198,"ETH":0.01018,"FIL":0.00028,"ACS":7.05569}},{"date":1758326400,"tokens":{"BUSD":554.83144,"WBNB":19.28851,"BTCB":0.00832,"USDC":150.68635,"DAI":42.25577,"USDT":318.8188,"CAKE":0.00198,"ETH":0.01024,"FIL":0.00028,"ACS":7.05569}},{"date":1758412800,"tokens":{"BUSD":546.974,"WBNB":19.46974,"BTCB":0.00867,"USDC":157.11465,"DAI":43.72701,"USDT":331.08945,"CAKE":0.00198,"ETH":0.01072,"FIL":0.00028,"ACS":7.05569}},{"date":1758499200,"tokens":{"BUSD":561.9565,"WBNB":19.18796,"BTCB":0.00858,"USDC":154.9202,"DAI":43.72701,"USDT":326.62428,"CAKE":0.00198,"ETH":0.01071,"FIL":0.00028,"ACS":6.41206}},{"date":1758585600,"tokens":{"BUSD":554.51692,"WBNB":19.321,"BTCB":0.00848,"USDC":151.46118,"DAI":42.26303,"USDT":319.13021,"CAKE":0.00198,"ETH":0.01069,"FIL":0.00028,"ACS":6.41206}},{"date":1758672000,"tokens":{"BUSD":547.03987,"WBNB":19.25899,"BTCB":0.00859,"USDC":153.50337,"DAI":42.94105,"USDT":324.05868,"CAKE":0.00198,"ETH":0.0108,"FIL":0.00028,"ACS":6.41206}},{"date":1758758400,"tokens":{"BUSD":544.07562,"WBNB":19.28308,"BTCB":0.00856,"USDC":153.56657,"DAI":42.94105,"USDT":323.83844,"CAKE":0.00198,"ETH":0.01085,"FIL":0.00028,"ACS":7.9736}},{"date":1758844800,"tokens":{"BUSD":543.89208,"WBNB":19.27251,"BTCB":0.00841,"USDC":148.01131,"DAI":41.70499,"USDT":312.67694,"CAKE":0.00198,"ETH":0.01084,"FIL":0.00028,"ACS":7.9736}},{"date":1758931200,"tokens":{"BUSD":540.54676,"WBNB":19.43774,"BTCB":0.00843,"USDC":148.99742,"DAI":41.75877,"USDT":312.93965,"CAKE":0.00198,"ETH":0.01073,"FIL":0.00028,"ACS":7.25951}},{"date":1759017600,"tokens":{"BUSD":545.67993,"WBNB":19.4285,"BTCB":0.0085,"USDC":150.17745,"DAI":42.09651,"USDT":315.28022,"CAKE":0.00198,"ETH":0.01082,"FIL":0.00028,"ACS":5.49642}},{"date":1759104000,"tokens":{"BUSD":550.60182,"WBNB":19.37943,"BTCB":0.00852,"USDC":151.97577,"DAI":42.44125,"USDT":319.0549,"CAKE":0.00198,"ETH":0.01082,"FIL":0.00028,"ACS":5.85434}},{"date":1759190400,"tokens":{"BUSD":556.90901,"WBNB":19.31021,"BTCB":0.00856,"USDC":154.2085,"DAI":43.1794,"USDT":324.32669,"CAKE":0.00198,"ETH":0.01088,"FIL":0.00028}},{"date":1759276800,"tokens":{"BUSD":554.63436,"WBNB":19.22603,"BTCB":0.00848,"USDC":152.50175,"DAI":42.87129,"USDT":320.94189,"CAKE":0.00198,"ETH":0.0108,"FIL":0.00028,"ACS":5.85434}},{"date":1759363200,"tokens":{"BUSD":560.48321,"WBNB":19.30162,"BTCB":0.00841,"USDC":154.64255,"DAI":43.05662,"USDT":324.60926,"CAKE":0.00198,"ETH":0.01067,"FIL":0.00028,"ACS":5.85434}},{"date":1759449600,"tokens":{"BUSD":573.30822,"WBNB":19.13076,"BTCB":0.0086,"USDC":159.22921,"DAI":44.242,"USDT":333.36733,"CAKE":0.00198,"ETH":0.01078,"FIL":0.00028,"ACS":5.85434}},{"date":1759536000,"tokens":{"BUSD":583.44595,"WBNB":18.97382,"BTCB":0.00885,"USDC":165.17254,"DAI":46.06379,"USDT":345.63909,"CAKE":0.00198,"ETH":0.01117,"FIL":0.00028,"ACS":5.85434}},{"date":1759622400,"tokens":{"BUSD":584.97862,"WBNB":19.18631,"BTCB":0.00876,"USDC":163.16718,"DAI":45.7501,"USDT":342.22505,"CAKE":0.00198,"ETH":0.01117,"FIL":0.00028,"ACS":5.85434}},{"date":1759708800,"tokens":{"BUSD":590.29955,"WBNB":19.01501,"BTCB":0.00879,"USDC":165.19628,"DAI":45.88366,"USDT":345.81999,"CAKE":0.00198,"ETH":0.01117,"FIL":0.00028,"ACS":5.85434}},{"date":1759795200,"tokens":{"BUSD":599.53089,"WBNB":19.21038,"BTCB":0.0089,"USDC":167.81589,"DAI":46.96343,"USDT":351.31803,"CAKE":0.00198,"ETH":0.01126,"FIL":0.00028,"ACS":5.85434}},{"date":1759881600,"tokens":{"BUSD":608.47611,"WBNB":19.01413,"BTCB":0.00936,"USDC":174.4203,"DAI":48.41906,"USDT":364.5299,"CAKE":0.00198,"ETH":0.01198,"FIL":0.00028,"ACS":5.85434}},{"date":1759968000,"tokens":{"BUSD":607.73291,"WBNB":18.90145,"BTCB":0.00921,"USDC":171.99668,"DAI":48.07305,"USDT":360.29665,"CAKE":0.00198,"ETH":0.01182,"FIL":0.00028,"ACS":5.22956}},{"date":1760054400,"tokens":{"BUSD":604.72813,"WBNB":19.00556,"BTCB":0.00918,"USDC":170.91081,"DAI":47.54056,"USDT":356.44887,"CAKE":0.00198,"ETH":0.01181,"FIL":0.00028,"ACS":5.22956}},{"date":1760140800,"tokens":{"BUSD":578.54577,"WBNB":18.91704,"BTCB":0.00896,"USDC":160.07054,"DAI":44.59474,"USDT":335.61471,"CAKE":0.00198,"ETH":0.01186,"FIL":0.00028,"ACS":5.22956}},{"date":1760227200,"tokens":{"BUSD":583.17252,"WBNB":18.8048,"BTCB":0.00916,"USDC":162.52623,"DAI":45.44587,"USDT":339.81586,"CAKE":0.00198,"ETH":0.01215,"FIL":0.00028,"ACS":5.22956}},{"date":1760313600,"tokens":{"BUSD":611.97887,"WBNB":18.64174,"BTCB":0.00961,"USDC":174.22333,"DAI":48.70981,"USDT":364.70621,"CAKE":0.00198,"ETH":0.01232,"FIL":0.00028,"ACS":6.32802}},{"date":1760400000,"tokens":{"BUSD":610.78968,"WBNB":18.624,"BTCB":0.00959,"USDC":174.1304,"DAI":48.3907,"USDT":362.34796,"CAKE":0.00198,"ETH":0.01211,"FIL":0.00028,"ACS":6.32802}},{"date":1760486400,"tokens":{"BUSD":598.07285,"WBNB":18.80326,"BTCB":0.00934,"USDC":168.25201,"DAI":47.21458,"USDT":350.61653,"CAKE":0.00198,"ETH":0.01199,"FIL":0.00028,"ACS":4.75388}},{"date":1760572800,"tokens":{"BUSD":590.84547,"WBNB":18.80938,"BTCB":0.00933,"USDC":166.34318,"DAI":46.34798,"USDT":347.93803,"CAKE":0.00198,"ETH":0.0119,"FIL":0.00028,"ACS":4.75388}},{"date":1760659200,"tokens":{"BUSD":586.3161,"WBNB":18.80048,"BTCB":0.00928,"USDC":163.53357,"DAI":45.56055,"USDT":341.25977,"CAKE":0.00198,"ETH":0.0119,"FIL":0.00028,"ACS":4.75388}},{"date":1760745600,"tokens":{"BUSD":570.69203,"WBNB":18.93685,"BTCB":0.00908,"USDC":158.51374,"DAI":44.30951,"USDT":333.32944,"CAKE":0.00198,"ETH":0.01164,"FIL":0.00028,"ACS":4.75388}},{"date":1760832000,"tokens":{"BUSD":573.04917,"WBNB":18.99914,"BTCB":0.00912,"USDC":159.07986,"DAI":44.5798,"USDT":333.66605,"CAKE":0.00198,"ETH":0.01172,"FIL":0.00028,"ACS":4.75388}},{"date":1760918400,"tokens":{"BUSD":579.80777,"WBNB":18.97258,"BTCB":0.00915,"USDC":161.36105,"DAI":45.02736,"USDT":338.25087,"CAKE":0.00198,"ETH":0.01165,"FIL":0.00028,"ACS":4.75388}},{"date":1761004800,"tokens":{"BUSD":573.87339,"WBNB":18.95871,"BTCB":0.009,"USDC":159.12858,"DAI":44.75882,"USDT":333.41781,"CAKE":0.00198,"ETH":0.01156,"FIL":0.00028,"ACS":4.75388}},{"date":1761091200,"tokens":{"BUSD":569.42635,"WBNB":18.90626,"BTCB":0.00895,"USDC":157.43765,"DAI":44.09797,"USDT":331.29664,"CAKE":0.00198,"ETH":0.0115,"FIL":0.00028,"ACS":4.75388}},{"date":1761177600,"tokens":{"BUSD":568.96616,"WBNB":18.82737,"BTCB":0.009,"USDC":157.93048,"DAI":44.09797,"USDT":331.13085,"CAKE":0.00198,"ETH":0.01171,"FIL":0.00028,"ACS":4.75388}},{"date":1761264000,"tokens":{"BUSD":581.643,"WBNB":18.74248,"BTCB":0.00915,"USDC":162.59213,"DAI":45.36246,"USDT":340.73425,"CAKE":0.00198,"ETH":0.01187,"FIL":0.00028,"ACS":4.75388}},{"date":1761350400,"tokens":{"BUSD":578.01877,"WBNB":18.7824,"BTCB":0.00903,"USDC":160.59535,"DAI":44.8236,"USDT":336.54517,"CAKE":0.00198,"ETH":0.0117,"FIL":0.00028,"ACS":4.75388}},{"date":1761436800,"tokens":{"BUSD":578.01877,"WBNB":18.7387,"BTCB":0.00904,"USDC":161.16248,"DAI":44.92229,"USDT":338.31212,"CAKE":0.00198,"ETH":0.0117,"FIL":0.00028,"ACS":4.75388}},{"date":1761523200,"tokens":{"BUSD":581.20337,"WBNB":18.59914,"BTCB":0.00901,"USDC":162.60732,"DAI":45.42843,"USDT":340.97972,"CAKE":0.00198,"ETH":0.01159,"FIL":0.00028,"ACS":5.64329}},{"date":1761609600,"tokens":{"BUSD":579.39715,"WBNB":18.52262,"BTCB":0.00901,"USDC":163.41417,"DAI":45.65844,"USDT":340.44409,"CAKE":0.00198,"ETH":0.01154,"FIL":0.00028,"ACS":5.64329}},{"date":1761696000,"tokens":{"BUSD":570.017,"WBNB":18.59959,"BTCB":0.00892,"USDC":160.15604,"DAI":45.02023,"USDT":336.03442,"CAKE":0.00198,"ETH":0.01153,"FIL":0.00028,"ACS":4.97278}},{"date":1761782400,"tokens":{"BUSD":589.28579,"WBNB":19.10165,"BTCB":0.00909,"USDC":161.2071,"DAI":45.02023,"USDT":339.60625,"CAKE":0.00198,"ETH":0.01166,"FIL":0.00028,"ACS":8.04198}},{"date":1761868800,"tokens":{"BUSD":581.87312,"WBNB":19.1253,"BTCB":0.00902,"USDC":158.59358,"DAI":44.30111,"USDT":335.26456,"CAKE":0.00198,"ETH":0.01174,"FIL":0.00028,"ACS":8.04198}},{"date":1761955200,"tokens":{"BUSD":582.61515,"WBNB":19.16891,"BTCB":0.00902,"USDC":159.28166,"DAI":44.55236,"USDT":336.1125,"CAKE":0.00198,"ETH":0.01165,"FIL":0.00028,"ACS":8.04198}},{"date":1762041600,"tokens":{"BUSD":583.56097,"WBNB":19.21216,"BTCB":0.00902,"USDC":159.58806,"DAI":44.55236,"USDT":336.98987,"CAKE":0.00198,"ETH":0.01171,"FIL":0.00028,"ACS":8.04198}},{"date":1762128000,"tokens":{"BUSD":573.50093,"WBNB":19.23803,"BTCB":0.00891,"USDC":155.67078,"DAI":43.97567,"USDT":329.75468,"CAKE":0.00198,"ETH":0.01165,"FIL":0.00028,"ACS":8.04198}},{"date":1762214400,"tokens":{"BUSD":562.91256,"WBNB":19.29418,"BTCB":0.00874,"USDC":152.51916,"DAI":42.70861,"USDT":322.15903,"CAKE":0.00198,"ETH":0.01152,"FIL":0.00028,"ACS":8.04198}},{"date":1762300800,"tokens":{"BUSD":543.57744,"WBNB":19.45015,"BTCB":0.00867,"USDC":146.42809,"DAI":40.71373,"USDT":310.88446,"CAKE":0.00198,"WETH":0.01174,"FIL":0.00028,"ACS":7.37381}},{"date":1762387200,"tokens":{"BUSD":552.54155,"WBNB":19.4703,"BTCB":0.00871,"USDC":149.48188,"DAI":41.63163,"USDT":316.21487,"CAKE":0.00198,"WETH":0.01168,"FIL":0.00028,"ACS":7.37381}},{"date":1762473600,"tokens":{"BUSD":553.81075,"WBNB":19.59087,"BTCB":0.00878,"USDC":148.8145,"DAI":41.63163,"USDT":314.74683,"CAKE":0.00198,"WETH":0.01175,"FIL":0.00028,"ACS":7.37381}},{"date":1762560000,"tokens":{"BUSD":560.6987,"WBNB":19.57843,"BTCB":0.00887,"USDC":152.04562,"DAI":42.42034,"USDT":320.98303,"CAKE":0.00198,"WETH":0.01184,"FIL":0.00028,"ACS":7.37381}},{"date":1762646400,"tokens":{"BUSD":562.47559,"WBNB":19.48763,"BTCB":0.00894,"USDC":152.26006,"DAI":42.42034,"USDT":321.43713,"CAKE":0.00198,"WETH":0.01191,"FIL":0.00028,"ACS":7.37381}},{"date":1762732800,"tokens":{"BUSD":563.44878,"WBNB":19.39825,"BTCB":0.00886,"USDC":153.83532,"DAI":42.829,"USDT":324.16935,"CAKE":0.00198,"WETH":0.01161,"FIL":0.00028,"ACS":7.37381}},{"date":1762819200,"tokens":{"BUSD":546.8564,"WBNB":19.03171,"BTCB":0.00873,"USDC":153.1405,"DAI":42.44902,"USDT":320.06501,"CAKE":0.00198,"WETH":0.0116,"FIL":0.00028,"ACS":4.15346}},{"date":1762905600,"tokens":{"BUSD":540.5976,"WBNB":18.99089,"BTCB":0.00874,"USDC":150.11368,"DAI":41.98444,"USDT":314.38875,"CAKE":0.00198,"WETH":0.01162,"FIL":0.00028,"ACS":4.15346}},{"date":1762992000,"tokens":{"BUSD":541.31377,"WBNB":19.11441,"BTCB":0.00874,"USDC":149.23107,"DAI":41.56207,"USDT":313.47676,"CAKE":0.00198,"WETH":0.01158,"FIL":0.00028,"ACS":4.52912}},{"date":1763078400,"tokens":{"BUSD":535.10439,"WBNB":19.13571,"BTCB":0.00871,"USDC":146.96369,"DAI":40.8922,"USDT":309.46277,"CAKE":0.00198,"WETH":0.01178,"FIL":0.00028,"ACS":4.52912}},{"date":1763164800,"tokens":{"BUSD":541.06175,"WBNB":19.30171,"BTCB":0.00893,"USDC":147.47642,"DAI":40.89937,"USDT":311.09326,"CAKE":0.00198,"WETH":0.01192,"FIL":0.00028,"ACS":5.98702}},{"date":1763251200,"tokens":{"BUSD":543.6022,"WBNB":19.31614,"BTCB":0.00895,"USDC":147.50942,"DAI":41.31936,"USDT":311.49395,"CAKE":0.00198,"WETH":0.01193,"FIL":0.00028,"ACS":7.37523}},{"date":1763337600,"tokens":{"BUSD":542.97411,"WBNB":19.245,"BTCB":0.00898,"USDC":147.3179,"DAI":41.10163,"USDT":311.2234,"CAKE":0.00198,"WETH":0.01199,"FIL":0.00028,"ACS":7.37523}},{"date":1763424000,"tokens":{"BUSD":531.27126,"WBNB":19.18186,"BTCB":0.00902,"USDC":144.78285,"DAI":40.6804,"USDT":306.26588,"CAKE":0.00198,"WETH":0.01208,"FIL":0.00028,"ACS":6.43644}},{"date":1763510400,"tokens":{"BUSD":554.64746,"WBNB":19.70673,"BTCB":0.00914,"USDC":147.75876,"DAI":41.26671,"USDT":314.00141,"CAKE":0.00198,"WETH":0.01205,"FIL":0.00028,"ACS":9.73334}},{"date":1763596800,"tokens":{"BUSD":547.25328,"WBNB":19.80256,"BTCB":0.00901,"USDC":145.19086,"DAI":40.32671,"USDT":308.71636,"CAKE":0.00198,"WETH":0.01202,"FIL":0.00028,"ACS":9.73334}},{"date":1763683200,"tokens":{"BUSD":534.58652,"WBNB":19.58806,"BTCB":0.00907,"USDC":142.58382,"DAI":39.75666,"USDT":302.87164,"CAKE":0.00198,"WETH":0.01216,"FIL":0.00028,"ACS":8.96175}},{"date":1763769600,"tokens":{"BUSD":522.02978,"WBNB":19.59774,"BTCB":0.00896,"USDC":139.12192,"DAI":38.85186,"USDT":295.34691,"CAKE":0.00198,"WETH":0.01206,"FIL":0.00028,"ACS":8.96175}},{"date":1763856000,"tokens":{"BUSD":523.78463,"WBNB":19.54141,"BTCB":0.00899,"USDC":139.87858,"DAI":38.87553,"USDT":297.56019,"CAKE":0.00198,"WETH":0.01212,"FIL":0.00028,"ACS":8.2335}},{"date":1763942400,"tokens":{"BUSD":527.08761,"WBNB":19.52425,"BTCB":0.00895,"USDC":140.60548,"DAI":39.33285,"USDT":298.7183,"CAKE":0.00198,"WETH":0.01207,"FIL":0.00028,"ACS":8.2335}},{"date":1764028800,"tokens":{"BUSD":535.34152,"WBNB":19.67652,"BTCB":0.00899,"USDC":142.13145,"DAI":39.68224,"USDT":302.33533,"CAKE":0.00198,"WETH":0.01193,"FIL":0.00028,"ACS":8.91426}},{"date":1764115200,"tokens":{"BUSD":535.43126,"WBNB":19.73771,"BTCB":0.00901,"USDC":142.24229,"DAI":39.63358,"USDT":302.16795,"CAKE":0.00198,"WETH":0.01193,"FIL":0.00028,"ACS":8.91426}},{"date":1764201600,"tokens":{"BUSD":540.23227,"WBNB":19.51481,"BTCB":0.00903,"USDC":144.3253,"DAI":40.19632,"USDT":306.50659,"CAKE":0.00198,"WETH":0.01196,"FIL":0.00028,"ACS":8.91426}},{"date":1764288000,"tokens":{"BUSD":541.36979,"WBNB":19.46098,"BTCB":0.009,"USDC":144.73336,"DAI":40.37284,"USDT":307.31982,"CAKE":0.00198,"WETH":0.01196,"FIL":0.00028,"ACS":8.91426}},{"date":1764374400,"tokens":{"BUSD":540.27227,"WBNB":19.48791,"BTCB":0.00897,"USDC":144.32043,"DAI":40.13769,"USDT":305.99664,"CAKE":0.00198,"WETH":0.01188,"FIL":0.00028,"ACS":9.58507}},{"date":1764460800,"tokens":{"BUSD":538.78675,"WBNB":19.53073,"BTCB":0.00891,"USDC":143.22119,"DAI":40.13769,"USDT":304.56471,"CAKE":0.00198,"WETH":0.0119,"FIL":0.00028,"ACS":9.58507}},{"date":1764547200,"tokens":{"BUSD":535.31292,"WBNB":19.49653,"BTCB":0.00894,"USDC":142.23738,"DAI":39.83922,"USDT":301.96718,"CAKE":0.00198,"WETH":0.01194,"FIL":0.00028,"ACS":9.58507}},{"date":1764633600,"tokens":{"BUSD":529.97364,"WBNB":19.62002,"BTCB":0.00889,"USDC":139.39153,"DAI":38.6184,"USDT":296.23823,"CAKE":0.00198,"WETH":0.01197,"FIL":0.00028,"ACS":10.01896}},{"date":1764720000,"tokens":{"BUSD":542.50483,"WBNB":19.52632,"BTCB":0.00891,"USDC":143.88572,"DAI":40.10354,"USDT":306.45482,"CAKE":0.00198,"WETH":0.01191,"FIL":0.00028,"ACS":10.34397}},{"date":1764806400,"tokens":{"BUSD":549.08712,"WBNB":19.51767,"BTCB":0.00902,"USDC":146.90743,"DAI":40.93278,"USDT":311.44879,"CAKE":0.00198,"WETH":0.01183,"FIL":0.00028,"ACS":10.34397}},{"date":1764892800,"tokens":{"BUSD":550.70261,"WBNB":19.71724,"BTCB":0.009,"USDC":145.31773,"DAI":40.64288,"USDT":309.2199,"CAKE":0.00198,"WETH":0.01178,"FIL":0.00028,"ACS":11.36735}},{"date":1764979200,"tokens":{"BUSD":545.38656,"WBNB":19.64555,"BTCB":0.00904,"USDC":143.92388,"DAI":40.06647,"USDT":306.64072,"CAKE":0.00198,"WETH":0.01186,"FIL":0.00028,"ACS":11.36735}},{"date":1765065600,"tokens":{"BUSD":548.52309,"WBNB":19.64733,"BTCB":0.00908,"USDC":144.57867,"DAI":40.30782,"USDT":308.27315,"CAKE":0.00198,"WETH":0.0119,"FIL":0.00028,"ACS":11.36735}},{"date":1765152000,"tokens":{"BUSD":554.19329,"WBNB":19.711,"BTCB":0.00906,"USDC":145.45064,"DAI":40.51231,"USDT":310.49757,"CAKE":0.00198,"WETH":0.01188,"FIL":0.00028,"ACS":12.07705}},{"date":1765238400,"tokens":{"BUSD":557.63401,"WBNB":19.87645,"BTCB":0.00908,"USDC":144.89436,"DAI":40.51231,"USDT":310.46057,"CAKE":0.00198,"WETH":0.01184,"FIL":0.00028,"ACS":12.9572}},{"date":1765324800,"tokens":{"BUSD":557.89591,"WBNB":19.87051,"BTCB":0.00899,"USDC":145.58093,"DAI":40.57289,"USDT":311.17757,"CAKE":0.00198,"WETH":0.01148,"FIL":0.00028,"ACS":13.06414}},{"date":1765411200,"tokens":{"BUSD":584.21613,"WBNB":21.14952,"BTCB":0.00904,"USDC":144.04098,"DAI":40.47751,"USDT":312.96403,"CAKE":0.00198,"WETH":0.01138,"FIL":0.00028,"ACS":20.04475}},{"date":1765497600,"tokens":{"BUSD":597.51942,"WBNB":21.51949,"BTCB":0.00903,"USDC":144.01476,"DAI":40.18738,"USDT":316.24358,"CAKE":0.00198,"WETH":0.01147,"FIL":0.00028,"ACS":24.85144}},{"date":1765584000,"tokens":{"BUSD":600.51018,"WBNB":21.58568,"BTCB":0.00912,"USDC":143.47878,"DAI":40.18738,"USDT":316.31962,"CAKE":0.00198,"WETH":0.01177,"FIL":0.00028}},{"date":1765670400,"tokens":{"BUSD":607.13668,"WBNB":21.69542,"BTCB":0.00922,"USDC":144.59352,"DAI":40.35531,"USDT":319.6424,"CAKE":0.00198,"WETH":0.01184,"FIL":0.00028}},{"date":1765756800,"tokens":{"BUSD":604.03608,"WBNB":21.69702,"BTCB":0.00922,"USDC":144.00691,"DAI":40.16709,"USDT":317.34193,"CAKE":0.00198,"WETH":0.01184,"FIL":0.00028}},{"date":1765843200,"tokens":{"BUSD":595.16689,"WBNB":21.77169,"BTCB":0.00922,"USDC":141.58429,"DAI":39.63001,"USDT":312.77714,"CAKE":0.00198,"WETH":0.01184,"FIL":0.00028,"ACS":25.33262}},{"date":1765929600,"tokens":{"BUSD":599.51997,"WBNB":21.72996,"BTCB":0.00922,"USDC":143.06266,"DAI":39.80677,"USDT":315.52837,"CAKE":0.00198,"WETH":0.01192,"FIL":0.00028}},{"date":1766016000,"tokens":{"BUSD":591.35236,"WBNB":21.61555,"BTCB":0.00912,"USDC":140.40195,"DAI":39.27896,"USDT":310.15398,"CAKE":0.00198,"WETH":0.01196,"FIL":0.00028}},{"date":1766102400,"tokens":{"BUSD":586.59172,"WBNB":21.54693,"BTCB":0.00911,"USDC":139.29344,"DAI":39.05019,"USDT":307.53935,"CAKE":0.00198,"WETH":0.01192,"FIL":0.00028,"ACS":25.33262}},{"date":1766188800,"tokens":{"BUSD":594.58614,"WBNB":21.47813,"BTCB":0.00912,"USDC":141.72672,"DAI":39.49517,"USDT":312.88957,"CAKE":0.00198,"WETH":0.01183,"FIL":0.00028,"ACS":25.33262}},{"date":1766275200,"tokens":{"BUSD":596.75516,"WBNB":21.51481,"BTCB":0.00911,"USDC":141.54791,"DAI":39.49517,"USDT":312.74927,"CAKE":0.00198,"WETH":0.01183,"FIL":0.00028,"ACS":25.85321}},{"date":1766361600,"tokens":{"BUSD":596.96898,"WBNB":21.47359,"BTCB":0.0091,"USDC":141.91553,"DAI":39.49517,"USDT":313.11059,"CAKE":0.00198,"WETH":0.01178,"FIL":0.00028,"ACS":25.85321}},{"date":1766448000,"tokens":{"BUSD":598.67251,"WBNB":21.4841,"BTCB":0.0091,"USDC":142.04406,"DAI":39.49517,"USDT":313.58016,"CAKE":0.00198,"WETH":0.01175,"FIL":0.00028,"ACS":26.41956}},{"date":1766534400,"tokens":{"BUSD":594.26246,"WBNB":21.53424,"BTCB":0.00909,"USDC":140.87558,"DAI":39.49517,"USDT":311.31097,"CAKE":0.00198,"WETH":0.0118,"FIL":0.00028,"ACS":26.41956}},{"date":1766620800,"tokens":{"BUSD":597.0197,"WBNB":21.67677,"BTCB":0.0091,"USDC":140.83038,"DAI":39.17899,"USDT":311.96884,"CAKE":0.00198,"WETH":0.0118,"FIL":0.00028,"ACS":26.69739}},{"date":1766707200,"tokens":{"BUSD":595.39026,"WBNB":21.60893,"BTCB":0.00906,"USDC":139.46264,"DAI":39.19539,"USDT":309.83799,"CAKE":0.00198,"WETH":0.0118,"FIL":0.00028,"ACS":26.69739}},{"date":1766793600,"tokens":{"BUSD":594.70119,"WBNB":21.74789,"BTCB":0.00905,"USDC":139.63151,"DAI":38.93406,"USDT":310.14181,"CAKE":0.00265,"WETH":0.01173,"FIL":0.00028,"ACS":26.69739}},{"date":1766880000,"tokens":{"BUSD":597.8763,"WBNB":21.83075,"BTCB":0.00908,"USDC":140.30391,"DAI":39.09381,"USDT":311.61923,"CAKE":0.00265,"WETH":0.01176,"FIL":0.00028}},{"date":1766966400,"tokens":{"BUSD":604.86685,"WBNB":21.80098,"BTCB":0.00917,"USDC":142.08562,"DAI":39.49425,"USDT":315.27698,"CAKE":0.00265,"WETH":0.0119,"FIL":0.00028}},{"date":1767052800,"tokens":{"BUSD":602.19988,"WBNB":21.81693,"BTCB":0.00915,"USDC":141.35153,"DAI":39.50416,"USDT":313.98972,"CAKE":0.00265,"WETH":0.01182,"FIL":0.00028}},{"date":1767139200,"tokens":{"BUSD":604.74365,"WBNB":21.86062,"USDC":141.9299,"USDT":315.35548,"WETH":0.01189,"CAKE":0.00265,"BTCB":0.00914,"DAI":39.50416,"FIL":0.00028}},{"date":1767225600,"tokens":{"BUSD":606.26783,"WBNB":21.79989,"BTCB":0.0092,"USDC":142.19823,"DAI":39.68489,"USDT":315.94357,"CAKE":0.00265,"WETH":0.01189,"FIL":0.00028,"ACS":27.72241}},{"date":1767312000,"tokens":{"BUSD":605.07122,"WBNB":21.82655,"BTCB":0.00916,"USDC":142.23448,"DAI":39.68489,"USDT":315.55011,"CAKE":0.00265,"WETH":0.01183,"FIL":0.00028,"ACS":27.72241}},{"date":1767398400,"tokens":{"BUSD":610.1006,"WBNB":21.75948,"BTCB":0.00917,"USDC":143.82056,"DAI":40.15991,"USDT":318.90422,"CAKE":0.00265,"WETH":0.01172,"FIL":0.00028,"ACS":27.72241}},{"date":1767484800,"tokens":{"BUSD":609.282,"WBNB":21.79915,"BTCB":0.00912,"USDC":143.6088,"DAI":39.92678,"USDT":318.16986,"CAKE":0.00265,"WETH":0.01172,"FIL":0.00028,"ACS":27.72241}},{"date":1767571200,"tokens":{"BUSD":614.56318,"WBNB":21.80295,"BTCB":0.00915,"USDC":144.93384,"DAI":40.358,"USDT":321.51808,"CAKE":0.00265,"WETH":0.01171,"FIL":0.00028,"ACS":27.72241}},{"date":1767657600,"tokens":{"BUSD":616.93563,"WBNB":21.68822,"BTCB":0.00911,"USDC":145.89424,"DAI":40.58032,"USDT":323.72951,"CAKE":0.00265,"WETH":0.01173,"FIL":0.00028,"ACS":27.72241}},{"date":1767744000,"tokens":{"BUSD":616.16658,"WBNB":21.70033,"BTCB":0.00916,"USDC":146.09099,"DAI":40.83537,"USDT":322.95078,"CAKE":0.00265,"WETH":0.01166,"FIL":0.00028}},{"date":1767830400,"tokens":{"BUSD":611.9516,"WBNB":21.66994,"BTCB":0.00919,"USDC":145.08887,"DAI":40.57722,"USDT":321.1335,"CAKE":0.00265,"WETH":0.01174,"FIL":0.00028,"ACS":27.01754}},{"date":1767916800,"tokens":{"BUSD":610.14477,"WBNB":21.73714,"BTCB":0.00917,"USDC":144.33527,"DAI":40.28448,"USDT":319.9456,"CAKE":0.00265,"WETH":0.0118,"FIL":0.00028,"ACS":27.01754}},{"date":1768003200,"tokens":{"BUSD":611.58141,"WBNB":21.65492,"BTCB":0.00921,"USDC":145.00287,"DAI":40.28448,"USDT":320.96123,"CAKE":0.00265,"WETH":0.01186,"FIL":0.00028}},{"date":1768089600,"tokens":{"BUSD":615.02269,"WBNB":21.61237,"BTCB":0.00928,"USDC":145.7263,"DAI":40.72126,"USDT":322.50934,"CAKE":0.00265,"WETH":0.01195,"FIL":0.00028}},{"date":1768176000,"tokens":{"BUSD":614.99388,"WBNB":21.58599,"BTCB":0.00922,"USDC":145.31271,"DAI":40.72126,"USDT":322.45545,"WETH":0.01187,"FIL":0.00028,"ACS":27.01754,"CAKE":0.00265}},{"date":1768262400,"tokens":{"BUSD":615.09931,"WBNB":21.63357,"BTCB":0.00921,"USDC":145.52567,"DAI":40.70055,"USDT":322.39046,"CAKE":0.00265,"WETH":0.0119,"FIL":0.00028,"ACS":27.01754}},{"date":1768348800,"tokens":{"BUSD":626.20757,"WBNB":21.59474,"BTCB":0.00924,"USDC":148.86217,"DAI":41.58449,"USDT":329.46232,"CAKE":0.00265,"WETH":0.01174,"FIL":0.00028}},{"date":1768435200,"tokens":{"BUSD":624.4149,"WBNB":21.63242,"BTCB":0.00914,"USDC":148.49836,"DAI":41.45236,"USDT":328.47383,"CAKE":0.00265,"WETH":0.01167,"FIL":0.00028,"ACS":27.43018}},{"date":1768521600,"tokens":{"BUSD":622.62391,"WBNB":21.69085,"BTCB":0.00913,"USDC":147.81169,"DAI":41.22768,"USDT":326.95864,"CAKE":0.00265,"WETH":0.01168,"FIL":0.00028,"ACS":27.11926}},{"date":1768608000,"tokens":{"BUSD":622.87787,"WBNB":21.72009,"BTCB":0.00917,"USDC":148.04376,"DAI":41.22768,"USDT":327.89872,"CAKE":0.00265,"WETH":0.01173,"FIL":0.00028,"ACS":27.11926}},{"date":1768694400,"tokens":{"BUSD":626.90783,"WBNB":21.64909,"BTCB":0.00925,"USDC":149.45235,"DAI":41.6073,"USDT":329.87457,"CAKE":0.00265,"WETH":0.01177,"FIL":0.00028,"ACS":27.11926}},{"date":1768780800,"tokens":{"BUSD":617.34261,"WBNB":21.63762,"BTCB":0.00923,"USDC":147.10303,"DAI":41.02512,"USDT":325.03214,"CAKE":0.00265,"WETH":0.01177,"FIL":0.00028,"ACS":26.87336}},{"date":1768867200,"tokens":{"BUSD":619.58072,"WBNB":21.66411,"BTCB":0.00925,"USDC":147.44322,"DAI":41.02512,"USDT":326.02537,"CAKE":0.00265,"WETH":0.01184,"FIL":0.00028}},{"date":1768953600,"tokens":{"BUSD":607.12704,"WBNB":21.62624,"BTCB":0.00922,"USDC":143.39615,"DAI":39.90823,"USDT":318.03938,"CAKE":0.00265,"WETH":0.01203,"FIL":0.00028,"ACS":26.87336}},{"date":1769040000,"tokens":{"BUSD":607.64814,"WBNB":21.63365,"BTCB":0.00921,"USDC":144.24385,"DAI":40.21205,"USDT":318.88027,"CAKE":0.00265,"WETH":0.01192,"FIL":0.00028,"ACS":26.87336}},{"date":1769126400,"tokens":{"BUSD":609.60252,"WBNB":21.57786,"BTCB":0.00923,"USDC":144.22888,"DAI":40.21205,"USDT":319.37745,"CAKE":0.00265,"WETH":0.01207,"FIL":0.00028,"ACS":26.87336}},{"date":1769212800,"tokens":{"BUSD":610.64228,"WBNB":21.55992,"BTCB":0.00924,"USDC":144.7557,"DAI":40.45742,"USDT":320.3839,"CAKE":0.00265,"WETH":0.01211,"FIL":0.00028,"ACS":26.87336}},{"date":1769299200,"tokens":{"BUSD":609.41528,"WBNB":21.56442,"BTCB":0.00924,"USDC":144.24765,"DAI":40.31324,"USDT":319.58875,"CAKE":0.00265,"WETH":0.01209,"FIL":0.00028,"ACS":26.87336}},{"date":1769385600,"tokens":{"BUSD":610.02709,"WBNB":21.83626,"BTCB":0.00925,"USDC":142.74451,"DAI":39.81907,"USDT":317.60939,"CAKE":0.00265,"WETH":0.01217,"FIL":0.00028}},{"date":1769472000,"tokens":{"BUSD":611.53548,"WBNB":21.80858,"BTCB":0.00925,"USDC":143.53309,"DAI":39.96678,"USDT":318.99785,"CAKE":0.00265,"WETH":0.01207,"FIL":0.00028,"ACS":28.63808}},{"date":1769558400,"tokens":{"BUSD":611.4123,"WBNB":21.48378,"BTCB":0.00929,"USDC":144.94322,"DAI":40.34957,"USDT":320.86287,"CAKE":0.00265,"WETH":0.01204,"FIL":0.00028,"ACS":26.63385}},{"date":1769644800,"tokens":{"BUSD":611.47853,"WBNB":21.50634,"BTCB":0.00931,"USDC":145.71502,"DAI":40.50873,"USDT":321.89775,"CAKE":0.00265,"WETH":0.01206,"FIL":0.00028,"ACS":26.63385}},{"date":1769731200,"tokens":{"BUSD":595.22717,"WBNB":21.45478,"BTCB":0.00938,"USDC":140.81362,"DAI":39.19073,"USDT":311.60684,"CAKE":0.00265,"WETH":0.01218,"FIL":0.00028,"ACS":26.52152}},{"date":1769817600,"tokens":{"FIL":0.00028,"USDT":313.24379,"DAI":39.45643,"USDC":141.57559,"BUSD":596.27345,"BTCB":0.00935,"WETH":0.01241,"ACS":26.5203,"WBNB":21.39324,"CAKE":0.00265}},{"date":1769904000,"tokens":{"BUSD":572.76902,"WBNB":21.44001,"BTCB":0.00922,"USDC":135.41269,"DAI":37.59039,"USDT":299.79484,"CAKE":0.00265,"WETH":0.01251,"FIL":0.00028,"ACS":26.5203}},{"date":1769990400,"tokens":{"BUSD":568.03052,"WBNB":21.29093,"BTCB":0.00919,"USDC":133.99725,"DAI":37.15472,"USDT":294.94876,"CAKE":0.00265,"WETH":0.01275,"FIL":0.00028,"ACS":26.5203}},{"date":1770076800,"tokens":{"BUSD":571.69062,"WBNB":21.23076,"BTCB":0.00918,"USDC":134.74502,"DAI":37.61316,"USDT":298.27253,"CAKE":0.00265,"WETH":0.01265,"FIL":0.00028,"ACS":26.11173}},{"date":1770163200,"tokens":{"BUSD":567.1644,"WBNB":21.36146,"BTCB":0.00924,"USDC":133.37053,"DAI":37.21887,"USDT":295.58868,"CAKE":0.00265,"WETH":0.01277,"FIL":0.00028,"ACS":26.11173}},{"date":1770249600,"tokens":{"BUSD":548.07591,"WBNB":21.63275,"BTCB":0.00907,"USDC":127.76138,"DAI":35.58586,"USDT":284.09185,"CAKE":0.00265,"WETH":0.01261,"FIL":0.00028,"ACS":26.06543}},{"date":1770336000,"tokens":{"BUSD":491.74388,"WBNB":20.16451,"BTCB":0.009,"USDC":120.32058,"DAI":33.82601,"USDT":263.31084,"CAKE":0.00265,"WETH":0.01259,"FIL":0.00028,"ACS":16.91013}},{"date":1770422400,"tokens":{"BUSD":503.31864,"WBNB":20.0011,"BTCB":0.00887,"USDC":123.95674,"DAI":34.68985,"USDT":270.38116,"CAKE":0.00265,"WETH":0.0125,"ACS":16.91013,"FIL":0.00028}},{"date":1770508800,"tokens":{"BUSD":500.819,"WBNB":19.94939,"BTCB":0.00887,"USDC":123.41699,"DAI":34.42443,"USDT":268.5858,"CAKE":0.00265,"WETH":0.01232,"FIL":0.00028,"ACS":16.91013}},{"date":1770595200,"tokens":{"BUSD":498.7395,"WBNB":20.00448,"BTCB":0.00873,"USDC":122.66527,"DAI":34.28773,"USDT":267.24872,"CAKE":0.00265,"WETH":0.01218,"FIL":0.00028,"ACS":16.91013}},{"date":1770681600,"tokens":{"BUSD":496.77913,"WBNB":19.94492,"BTCB":0.00874,"USDC":122.43284,"DAI":34.20164,"USDT":266.46934,"CAKE":0.00265,"WETH":0.01212,"FIL":0.00028,"ACS":16.91013}},{"date":1770768000,"tokens":{"BUSD":486.42045,"WBNB":19.63656,"BTCB":0.0087,"USDC":120.82397,"DAI":33.63211,"USDT":262.30569,"CAKE":0.00265,"WETH":0.01223,"FIL":0.00028,"ACS":15.87749}},{"date":1770854400,"tokens":{"BUSD":480.47134,"WBNB":19.58444,"BTCB":0.00871,"USDC":119.78219,"DAI":33.35193,"USDT":259.21767,"CAKE":0.00265,"WETH":0.01232,"FIL":0.00028,"ACS":15.02926}},{"date":1770940800,"tokens":{"BUSD":482.1803,"WBNB":19.76192,"BTCB":0.0088,"USDC":120.2195,"DAI":33.47322,"USDT":260.16911,"CAKE":0.00265,"WETH":0.01242,"FIL":0.00028,"ACS":15.02926}},{"date":1771027200,"tokens":{"BUSD":483.64455,"WBNB":19.69902,"BTCB":0.00867,"USDC":120.67071,"DAI":33.56992,"USDT":261.63084,"CAKE":0.00265,"WETH":0.0121,"FIL":0.00028,"ACS":15.02926}},{"date":1771113600,"tokens":{"BUSD":488.7148,"WBNB":19.72702,"BTCB":0.00871,"USDC":121.73359,"DAI":33.93206,"USDT":264.14072,"CAKE":0.00265,"WETH":0.01216,"FIL":0.00028,"ACS":15.02926}},{"date":1771200000,"tokens":{"BUSD":474.05323,"WBNB":19.39945,"BTCB":0.00864,"USDC":120.3163,"DAI":33.45555,"USDT":258.86388,"CAKE":0.00265,"WETH":0.01238,"FIL":0.00028,"ACS":12.22571}},{"date":1771286400,"tokens":{"BUSD":476.7565,"WBNB":19.4042,"BTCB":0.0087,"USDC":121.26716,"DAI":33.78323,"USDT":260.98753,"CAKE":0.00265,"WETH":0.01234,"FIL":0.00028,"ACS":12.22571}},{"date":1771372800,"tokens":{"BUSD":472.99831,"WBNB":19.42156,"BTCB":0.00872,"USDC":120.5428,"DAI":33.66299,"USDT":259.01675,"CAKE":0.00265,"WETH":0.0123,"FIL":0.00028,"ACS":11.68076}},{"date":1771459200,"tokens":{"BUSD":466.43577,"WBNB":19.29201,"BTCB":0.00869,"USDC":119.44767,"DAI":33.27918,"USDT":256.3276,"CAKE":0.00265,"WETH":0.01226,"FIL":0.00028,"ACS":10.40792}},{"date":1771545600,"tokens":{"BUSD":464.90731,"WBNB":19.08953,"BTCB":0.00866,"USDC":119.44434,"DAI":33.28066,"USDT":256.05145,"CAKE":0.00265,"WETH":0.01232,"FIL":0.00028,"ACS":9.78431}},{"date":1771632000,"tokens":{"BUSD":469.03977,"WBNB":18.99236,"BTCB":0.00874,"USDC":121.41128,"DAI":33.76408,"USDT":259.5699,"CAKE":0.00265,"WETH":0.01246,"FIL":0.00028,"ACS":9.78431}},{"date":1771718400,"tokens":{"BUSD":480.29771,"WBNB":19.46461,"BTCB":0.00876,"USDC":121.43777,"DAI":33.84335,"USDT":261.85208,"CAKE":0.00265,"WETH":0.0124,"FIL":0.00028,"ACS":12.65869}},{"date":1771804800,"tokens":{"BUSD":461.89347,"WBNB":19.15223,"BTCB":0.00869,"USDC":117.71418,"DAI":33.04201,"USDT":252.98521,"CAKE":0.00265,"WETH":0.0124,"FIL":0.00028,"ACS":10.55316}},{"date":1771891200,"tokens":{"BUSD":463.70811,"WBNB":19.12312,"BTCB":0.00875,"USDC":118.4357,"DAI":33.03691,"USDT":254.43231,"CAKE":0.00265,"WETH":0.01244,"FIL":0.00028,"ACS":10.55316}},{"date":1771977600,"tokens":{"BUSD":459.26679,"WBNB":19.02833,"BTCB":0.00868,"USDC":118.33738,"DAI":32.94484,"USDT":253.48628,"CAKE":0.00265,"WETH":0.01239,"FIL":0.00028,"ACS":9.84354}},{"date":1772064000,"tokens":{"BUSD":471.00668,"WBNB":18.92924,"BTCB":0.00874,"USDC":121.78027,"DAI":33.97886,"USDT":259.98002,"CAKE":0.00265,"WETH":0.01219,"FIL":0.00028,"ACS":9.84354}},{"date":1772150400,"tokens":{"FIL":0.00028,"DAI":33.77134,"BUSD":468.87312,"USDT":259.22451,"BTCB":0.00876,"WBNB":18.89378,"USDC":121.14116,"WETH":0.01224,"ACS":9.84354,"CAKE":0.00265}},{"date":1772236800,"tokens":{"BUSD":466.03158,"WBNB":18.98495,"BTCB":0.00879,"USDC":120.07922,"DAI":33.4541,"USDT":257.02244,"CAKE":0.00265,"WETH":0.01241,"FIL":0.00028}},{"date":1772323200,"tokens":{"BUSD":465.40251,"WBNB":18.91461,"BTCB":0.00874,"USDC":120.74594,"DAI":33.59247,"USDT":257.49493,"CAKE":0.00265,"WETH":0.01245,"FIL":0.00028,"ACS":9.84354}},{"date":1772409600,"tokens":{"BUSD":467.72576,"WBNB":18.90863,"BTCB":0.00881,"USDC":120.83335,"DAI":33.68357,"USDT":258.84469,"CAKE":0.00265,"WETH":0.01239,"FIL":0.00028,"ACS":9.84354}},{"date":1772496000,"tokens":{"BUSD":474.68035,"WBNB":18.90126,"BTCB":0.00875,"USDC":122.48995,"DAI":34.11089,"USDT":262.45877,"CAKE":0.00265,"WETH":0.01233,"FIL":0.00028,"ACS":10.43453}},{"date":1772582400,"tokens":{"BUSD":471.98668,"WBNB":18.84935,"BTCB":0.00877,"USDC":122.20678,"DAI":34.081,"USDT":261.33026,"CAKE":0.00265,"WETH":0.01247,"FIL":0.00028,"ACS":10.43453}},{"date":1772668800,"tokens":{"BUSD":478.33789,"WBNB":18.71767,"BTCB":0.00864,"USDC":124.59075,"DAI":34.6805,"USDT":266.15936,"CAKE":0.00265,"WETH":0.01225,"FIL":0.00028,"ACS":9.86078}},{"date":1772755200,"tokens":{"WBNB":18.69468,"BTCB":0.00869,"DAI":34.4991,"USDC":123.69672,"WETH":0.01236,"BUSD":474.72959,"ACS":9.76911,"CAKE":0.00265,"USDT":264.09017,"FIL":0.00028}},{"date":1772841600,"tokens":{"BUSD":468.55483,"WBNB":18.75553,"BTCB":0.00874,"USDC":121.79058,"DAI":33.96142,"USDT":259.99523,"CAKE":0.00265,"WETH":0.01246,"FIL":0.00028,"ACS":9.38552}},{"date":1772928000,"tokens":{"BUSD":465.96074,"WBNB":18.70585,"BTCB":0.00874,"USDC":121.13904,"DAI":33.79298,"USDT":258.6198,"CAKE":0.00265,"WETH":0.01241,"FIL":0.00028,"ACS":9.12841}},{"date":1773014400,"tokens":{"BUSD":464.11394,"WBNB":18.75723,"BTCB":0.00875,"USDC":120.33517,"DAI":33.57591,"USDT":256.80786,"CAKE":0.00265,"WETH":0.01241,"FIL":0.00028,"ACS":9.12841}},{"date":1773100800,"tokens":{"BUSD":464.92525,"WBNB":18.44659,"BTCB":0.00874,"USDC":122.60964,"DAI":34.07449,"USDT":260.56766,"CAKE":0.00265,"WETH":0.01241,"FIL":0.00028,"ACS":7.46844}},{"date":1773187200,"tokens":{"BUSD":467.0755,"WBNB":18.43696,"BTCB":0.0087,"USDC":123.23963,"DAI":34.22597,"USDT":261.61882,"CAKE":0.00265,"WETH":0.01238,"FIL":0.00028,"ACS":7.46844}},{"date":1773273600,"tokens":{"BUSD":473.49938,"WBNB":18.62147,"BTCB":0.00875,"USDC":124.15916,"DAI":34.50225,"USDT":264.24421,"CAKE":0.00265,"WETH":0.01244,"FIL":0.00028,"ACS":8.46464}},{"date":1773360000,"tokens":{"BUSD":456.69964,"WBNB":17.76656,"BTCB":0.00868,"USDC":124.67026,"DAI":34.69918,"USDT":262.05178,"CAKE":0.00265,"WETH":0.01229,"FIL":0.00028,"ACS":3.28199}},{"date":1773446400,"tokens":{"BUSD":440.39511,"WBNB":17.12021,"BTCB":0.00863,"USDC":124.59475,"DAI":34.73727,"USDT":258.58088,"CAKE":0.00265,"WETH":0.01233,"FIL":0.00028}},{"date":1773532800,"tokens":{"BUSD":439.62296,"WBNB":17.14166,"BTCB":0.00863,"USDC":124.36073,"DAI":34.63052,"USDT":258.35852,"CAKE":0.00265,"WETH":0.0124,"FIL":0.00028}},{"date":1773619200,"tokens":{"BUSD":443.80364,"WBNB":17.14579,"BTCB":0.00865,"USDC":126.14838,"DAI":35.14667,"USDT":261.21539,"CAKE":0.00265,"WETH":0.0123,"FIL":0.00028}},{"date":1773705600,"tokens":{"BUSD":443.34381,"WBNB":17.06378,"BTCB":0.00855,"USDC":126.83768,"DAI":35.25349,"USDT":262.54746,"CAKE":0.00187,"WETH":0.01186,"FIL":0.00028}},{"date":1773792000,"tokens":{"BUSD":432.96934,"WBNB":16.70327,"BTCB":0.00851,"USDC":125.88014,"DAI":34.99207,"USDT":259.19099,"CAKE":0.00187,"WETH":0.01184,"FIL":0.00028}},{"date":1773878400,"tokens":{"BUSD":399.41084,"WBNB":15.49992,"BTCB":0.00848,"USDC":123.91559,"DAI":34.47292,"USDT":249.94276,"CAKE":0.00187,"WETH":0.01202,"FIL":0.00028}},{"date":1773964800,"tokens":{"BUSD":393.04688,"WBNB":15.39683,"BTCB":0.00847,"CAKE":0.00187,"WETH":0.01208,"DAI":34.25114,"USDC":122.95396,"USDT":247.42714,"FIL":0.00028}},{"date":1774051200,"tokens":{"BUSD":393.55348,"WBNB":15.35,"BTCB":0.00846,"USDC":123.03531,"DAI":34.25178,"USDT":247.71137,"CAKE":0.00187,"WETH":0.01208,"FIL":0.00028}},{"date":1774137600,"tokens":{"BUSD":391.20016,"WBNB":15.36387,"BTCB":0.00846,"USDC":122.2437,"DAI":33.99457,"USDT":245.9138,"CAKE":0.00187,"WETH":0.01212,"FIL":0.00028}},{"date":1774224000,"tokens":{"BUSD":387.40114,"WBNB":15.2127,"BTCB":0.00849,"USDC":121.70263,"DAI":33.99457,"USDT":244.36666,"CAKE":0.00187,"WETH":0.0122,"FIL":0.00028}},{"date":1774310400,"tokens":{"BUSD":385.69397,"WBNB":15.06447,"BTCB":0.00839,"USDC":122.45094,"DAI":34.1734,"USDT":245.19191,"CAKE":0.00187,"WETH":0.01202,"FIL":0.00028}},{"date":1774396800,"tokens":{"BUSD":378.75809,"WBNB":14.73211,"BTCB":0.00839,"USDC":122.60186,"DAI":34.10347,"USDT":244.23845,"CAKE":0.00187,"WETH":0.01203,"FIL":0.00028}},{"date":1774483200,"tokens":{"BUSD":381.60803,"WBNB":14.73597,"BTCB":0.00841,"USDC":123.39717,"DAI":34.37424,"USDT":245.90985,"CAKE":0.00187,"WETH":0.01206,"FIL":0.00028}},{"date":1774569600,"tokens":{"BUSD":381.06011,"WBNB":14.89373,"BTCB":0.00843,"USDC":121.83938,"DAI":33.92558,"USDT":243.68743,"CAKE":0.00187,"WETH":0.01218,"FIL":0.00028}},{"date":1774656000,"tokens":{"BUSD":373.85506,"WBNB":14.60997,"BTCB":0.00847,"USDC":120.18543,"DAI":33.47964,"USDT":239.68629,"CAKE":0.00187,"WETH":0.01223,"FIL":0.00028}},{"date":1774742400,"tokens":{"BUSD":376.45059,"WBNB":14.69594,"BTCB":0.00847,"USDC":120.34773,"DAI":33.56663,"USDT":240.645,"CAKE":0.00187,"WETH":0.01221,"FIL":0.00028}},{"date":1774828800,"tokens":{"BUSD":380.24546,"WBNB":14.94989,"BTCB":0.00847,"USDC":119.81667,"DAI":33.42683,"USDT":239.89866,"CAKE":0.00187,"WETH":0.01221,"FIL":0.00028}},{"date":1774915200,"tokens":{"BUSD":382.88715,"WBNB":14.93798,"BTCB":0.00843,"USDC":120.35484,"DAI":33.53365,"USDT":241.99923,"CAKE":0.00187,"WETH":0.01206,"FIL":0.00028}},{"date":1775001600,"tokens":{"BUSD":383.58585,"WBNB":14.64652,"BTCB":0.00842,"USDC":120.68078,"DAI":33.54462,"USDT":242.43236,"CAKE":0.00187,"WETH":0.01196,"FIL":0.00028}},{"date":1775088000,"tokens":{"BUSD":384.3181,"WBNB":14.93068,"BTCB":0.00838,"USDC":120.22274,"DAI":33.5414,"USDT":241.84153,"CAKE":0.00187,"WETH":0.01181,"FIL":0.00028}},{"date":1775174400,"tokens":{"BUSD":375.65616,"WBNB":14.96551,"BTCB":0.00828,"USDC":117.44353,"DAI":32.69077,"USDT":236.06997,"CAKE":0.00187,"WETH":0.01177,"FIL":0.00028}},{"date":1775260800,"tokens":{"BUSD":376.74802,"WBNB":14.97296,"BTCB":0.00829,"USDC":117.76436,"DAI":32.75555,"USDT":236.98679,"CAKE":0.00187,"WETH":0.01181,"FIL":0.00028}},{"date":1775347200,"tokens":{"BUSD":379.17134,"WBNB":14.96872,"BTCB":0.00831,"USDC":118.48907,"DAI":32.92433,"USDT":238.05553,"CAKE":0.00187,"WETH":0.01183,"FIL":0.00028}},{"date":1775433600,"tokens":{"BUSD":381.79903,"WBNB":14.96911,"BTCB":0.00829,"USDC":119.21293,"DAI":33.15048,"USDT":240.00417,"CAKE":0.00187,"WETH":0.01176,"FIL":0.00028}},{"date":1775520000,"tokens":{"BUSD":382.43492,"WBNB":14.94107,"BTCB":0.00826,"USDC":119.02401,"DAI":33.17855,"USDT":239.75738,"CAKE":0.00187,"WETH":0.01178,"FIL":0.00028}},{"date":1775606400,"tokens":{"BUSD":383.8162,"WBNB":14.88443,"BTCB":0.00822,"USDC":120.96592,"DAI":33.62903,"USDT":242.93787,"CAKE":0.00187,"WETH":0.01164,"FIL":0.00028}},{"date":1775692800,"tokens":{"BUSD":380.52693,"WBNB":14.94915,"BTCB":0.00814,"USDC":119.33031,"DAI":33.32909,"USDT":239.49302,"CAKE":0.00187,"WETH":0.01158,"FIL":0.00028}},{"date":1775779200,"tokens":{"BUSD":381.24782,"WBNB":14.9497,"BTCB":0.00811,"USDC":119.52347,"DAI":33.33145,"USDT":240.06288,"CAKE":0.00187,"WETH":0.01157,"FIL":0.00028}},{"date":1775865600,"tokens":{"BUSD":382.3569,"WBNB":14.97679,"BTCB":0.00808,"USDC":119.78728,"DAI":33.31499,"USDT":240.43414,"CAKE":0.00187,"WETH":0.01149,"FIL":0.00028}},{"date":1775952000,"tokens":{"BUSD":379.72079,"WBNB":15.03875,"BTCB":0.00807,"USDC":118.7533,"DAI":33.06766,"USDT":238.888,"CAKE":0.00187,"WETH":0.01142,"FIL":0.00028}},{"date":1776038400,"tokens":{"BUSD":379.47822,"WBNB":15.04114,"BTCB":0.00809,"USDC":118.51032,"DAI":33.06766,"USDT":238.40152,"CAKE":0.00187,"WETH":0.01147,"FIL":0.00028}},{"date":1776124800,"tokens":{"BUSD":383.78677,"WBNB":15.004,"BTCB":0.00805,"USDC":120.58085,"DAI":33.55277,"USDT":242.0548,"CAKE":0.00187,"WETH":0.01128,"FIL":0.00028}},{"date":1776211200,"tokens":{"BUSD":382.88529,"WBNB":14.84384,"BTCB":0.00805,"USDC":120.84948,"DAI":33.65187,"USDT":242.28271,"CAKE":0.00187,"WETH":0.01137,"FIL":0.00028}},{"date":1776297600,"tokens":{"BUSD":384.03691,"WBNB":14.80329,"BTCB":0.00808,"USDC":121.51709,"DAI":33.84436,"USDT":243.47922,"CAKE":0.00187,"WETH":0.01135,"FIL":0.00028}},{"date":1776384000,"tokens":{"BUSD":385.58516,"WBNB":14.86423,"BTCB":0.00813,"USDC":122.13558,"DAI":34.09394,"USDT":244.9905,"CAKE":0.00187,"WETH":0.01149,"FIL":0.00028}},{"date":1776470400,"tokens":{"BUSD":388.17138,"WBNB":14.84,"BTCB":0.00807,"USDC":123.45601,"DAI":34.28559,"USDT":247.00348,"CAKE":0.00187,"WETH":0.01137,"FIL":0.00028}},{"date":1776556800,"tokens":{"BUSD":380.23917,"WBNB":14.55311,"BTCB":0.00806,"USDC":122.26474,"DAI":34.15462,"USDT":243.71731,"CAKE":0.00187,"WETH":0.01145,"FIL":0.00028}},{"date":1776643200,"tokens":{"BUSD":377.3168,"WBNB":14.56628,"BTCB":0.00806,"USDC":120.94421,"DAI":33.73663,"USDT":241.45837,"CAKE":0.00187,"WETH":0.01151,"FIL":0.00028}},{"date":1776729600,"tokens":{"BUSD":379.29264,"WBNB":14.57427,"BTCB":0.00803,"USDC":122.19125,"DAI":33.9174,"USDT":243.3743,"CAKE":0.00187,"WETH":0.01152,"FIL":0.00028}},{"date":1776816000,"tokens":{"BUSD":380.13029,"WBNB":14.56021,"BTCB":0.00804,"USDC":122.15225,"DAI":34.06202,"USDT":243.9547,"CAKE":0.00187,"WETH":0.01152,"FIL":0.00028}},{"date":1776902400,"tokens":{"BUSD":381.8567,"WBNB":14.54014,"BTCB":0.00797,"USDC":122.83969,"DAI":34.31719,"USDT":244.87708,"CAKE":0.00187,"WETH":0.01148,"FIL":0.00028}},{"date":1776988800,"tokens":{"BUSD":381.53754,"WBNB":14.54439,"BTCB":0.00798,"USDC":122.82128,"DAI":34.15882,"USDT":245.08144,"CAKE":0.00187,"WETH":0.01158,"FIL":0.00028}},{"date":1777075200,"tokens":{"BUSD":381.22036,"WBNB":14.63364,"BTCB":0.00799,"USDC":122.81046,"DAI":34.15882,"USDT":245.10124,"CAKE":0.00187,"WETH":0.01159,"FIL":0.00028}},{"date":1777161600,"tokens":{"BUSD":379.6386,"WBNB":14.67007,"BTCB":0.00796,"USDC":122.09989,"DAI":34.04233,"USDT":243.46035,"CAKE":0.00187,"WETH":0.01154,"FIL":0.00028}},{"date":1777248000,"tokens":{"BUSD":379.98893,"WBNB":14.67016,"BTCB":0.00793,"USDC":122.71083,"DAI":34.04233,"USDT":244.61857,"CAKE":0.00187,"WETH":0.01145,"FIL":0.00028}},{"date":1777334400,"tokens":{"BUSD":378.24101,"WBNB":14.66679,"BTCB":0.00794,"USDC":121.64691,"DAI":33.84615,"USDT":242.74175,"CAKE":0.00187,"WETH":0.01153,"FIL":0.00028}},{"date":1777420800,"tokens":{"BUSD":378.09675,"WBNB":14.65512,"BTCB":0.00798,"USDC":121.51242,"DAI":33.84615,"USDT":242.34483,"CAKE":0.00187,"WETH":0.01154,"FIL":0.00028}},{"date":1777507200,"tokens":{"BUSD":376.39612,"WBNB":14.67914,"BTCB":0.00796,"USDC":120.92969,"DAI":33.23906,"USDT":241.40967,"CAKE":0.00187,"WETH":0.01157,"FIL":0.00028}},{"date":1777593600,"tokens":{"BUSD":376.396,"WBNB":14.66091,"BTCB":0.00793,"USDC":120.7885,"DAI":33.50864,"USDT":241.06655,"CAKE":0.00187,"WETH":0.01153,"FIL":0.00028}},{"date":1777680000,"tokens":{"BUSD":376.60105,"WBNB":14.67742,"BTCB":0.00784,"USDC":120.81913,"DAI":33.63312,"USDT":241.07389,"CAKE":0.00187,"WETH":0.01147,"FIL":0.00028}},{"date":1777766400,"tokens":{"BUSD":376.68253,"WBNB":14.65305,"BTCB":0.00784,"USDC":120.92705,"DAI":33.63312,"USDT":241.19808,"CAKE":0.00187,"WETH":0.01142,"FIL":0.00028}},{"date":1777852800,"tokens":{"BUSD":377.02515,"WBNB":14.67843,"BTCB":0.00781,"USDC":121.40167,"DAI":33.79151,"USDT":242.17868,"CAKE":0.00187,"WETH":0.01131,"FIL":0.00028}},{"date":1777939200,"tokens":{"BUSD":378.88425,"WBNB":14.6727,"BTCB":0.0078,"USDC":121.50975,"DAI":33.83656,"USDT":242.80535,"CAKE":0.00187,"WETH":0.01138,"FIL":0.00028}},{"date":1778025600,"tokens":{"BUSD":378.27861,"WBNB":14.63467,"BTCB":0.00778,"USDC":122.37762,"DAI":33.92786,"USDT":243.8702,"CAKE":0.00187,"WETH":0.01141,"FIL":0.00028}},{"date":1778112000,"tokens":{"BUSD":382.10372,"WBNB":14.58451,"BTCB":0.00787,"USDC":123.62553,"DAI":34.46855,"USDT":246.06565,"CAKE":0.00187,"WETH":0.01161,"FIL":0.00028}},{"date":1778198400,"tokens":{"BUSD":380.37669,"WBNB":14.67833,"BTCB":0.00788,"USDC":122.88337,"DAI":34.21291,"USDT":244.78685,"CAKE":0.00187,"WETH":0.01165,"FIL":0.00028}},{"date":1778284800,"tokens":{"BUSD":381.96641,"WBNB":14.69692,"BTCB":0.00794,"USDC":123.99651,"DAI":34.39985,"USDT":246.74027,"CAKE":0.00187,"WETH":0.0117,"FIL":0.00028}},{"date":1778371200,"tokens":{"BUSD":379.28595,"WBNB":14.52655,"BTCB":0.0079,"USDC":123.85812,"DAI":34.5816,"USDT":246.16809,"CAKE":0.00187,"WETH":0.01168,"FIL":0.00028}},{"date":1778457600,"tokens":{"BUSD":387.58157,"WBNB":14.82692,"BTCB":0.00794,"USDC":124.96178,"DAI":34.7536,"USDT":249.05321,"CAKE":0.00187,"WETH":0.01168,"FIL":0.00028}},{"date":1778544000,"tokens":{"BUSD":388.50032,"WBNB":14.87335,"BTCB":0.00798,"USDC":125.82746,"DAI":34.78327,"USDT":251.03556,"CAKE":0.00187,"WETH":0.0118,"FIL":0.00028}},{"date":1778630400,"tokens":{"BUSD":390.26935,"WBNB":14.85078,"BTCB":0.00808,"USDC":126.73067,"DAI":35.1005,"USDT":252.62577,"CAKE":0.00187,"WETH":0.01201,"FIL":0.00028}},{"date":1778716800,"tokens":{"BUSD":389.75712,"WBNB":14.80856,"BTCB":0.00813,"USDC":126.29595,"DAI":35.13147,"USDT":251.8073,"CAKE":0.00143,"WETH":0.01206,"FIL":0.00028}},{"date":1778803200,"tokens":{"BUSD":391.60193,"WBNB":14.77931,"BTCB":0.00807,"USDC":127.31807,"DAI":35.30271,"USDT":253.30638,"CAKE":0.00143,"WETH":0.01205,"FIL":0.00028}},{"date":1778889600,"tokens":{"BUSD":385.35436,"WBNB":14.62603,"BTCB":0.00809,"USDC":125.30913,"DAI":35.12045,"USDT":249.7264,"CAKE":0.00143,"WETH":0.01209,"FIL":0.00028}},{"date":1778976000,"tokens":{"BUSD":382.77411,"WBNB":14.70558,"BTCB":0.00807,"USDC":124.42475,"DAI":34.50767,"USDT":247.59937,"CAKE":0.00143,"WETH":0.01211,"FIL":0.00028}},{"date":1779062400,"tokens":{"BUSD":381.51659,"WBNB":14.69894,"BTCB":0.00807,"USDC":123.68783,"DAI":34.50611,"USDT":246.34113,"CAKE":0.00143,"WETH":0.01219,"FIL":0.00028}},{"date":1779148800,"tokens":{"BUSD":373.99529,"WBNB":14.40753,"BTCB":0.00804,"USDC":123.48515,"DAI":34.31872,"USDT":244.74133,"CAKE":0.00143,"WETH":0.01217,"FIL":0.00028}},{"date":1779235200,"tokens":{"BUSD":368.79682,"WBNB":14.1287,"BTCB":0.00803,"USDC":123.02415,"DAI":34.26529,"USDT":243.06893,"CAKE":0.00143,"WETH":0.01215,"FIL":0.00028}},{"date":1779321600,"tokens":{"BUSD":370.32108,"WBNB":14.10724,"BTCB":0.00803,"USDC":124.30506,"DAI":34.5228,"USDT":244.92401,"CAKE":0.00143,"WETH":0.0122,"FIL":0.00028}},{"date":1779408000,"tokens":{"BUSD":371.64964,"WBNB":14.07977,"BTCB":0.00808,"USDC":124.74254,"DAI":34.60023,"USDT":246.02556,"CAKE":0.00143,"WETH":0.01224,"FIL":0.00028}},{"date":1779494400,"tokens":{"BUSD":371.34818,"WBNB":14.03092,"BTCB":0.00815,"USDC":124.17375,"DAI":34.63431,"USDT":245.19764,"CAKE":0.00143,"WETH":0.01241,"FIL":0.00028}},{"date":1779580800,"tokens":{"BUSD":371.36651,"WBNB":14.02248,"BTCB":0.00813,"USDC":124.77755,"DAI":34.57716,"USDT":246.01723,"CAKE":0.00143,"WETH":0.0123,"FIL":0.00028}},{"date":1779667200,"tokens":{"BUSD":371.18371,"WBNB":13.97671,"BTCB":0.00812,"USDC":124.76888,"DAI":34.70022,"USDT":246.19647,"CAKE":0.00143,"WETH":0.01238,"FIL":0.00028}},{"date":1779753600,"tokens":{"BUSD":372.13362,"WBNB":13.95743,"BTCB":0.00812,"USDC":125.32598,"DAI":34.9323,"USDT":246.76011,"CAKE":0.00143,"WETH":0.01236,"FIL":0.00028}},{"date":1779840000,"tokens":{"BUSD":371.04351,"WBNB":13.95341,"BTCB":0.00816,"USDC":124.6935,"DAI":34.73072,"USDT":245.98461,"CAKE":0.00143,"WETH":0.01242,"FIL":0.00028}},{"date":1779926400,"tokens":{"BUSD":362.59804,"WBNB":13.63003,"BTCB":0.00818,"USDC":124.07351,"DAI":34.43968,"USDT":243.28544,"CAKE":0.00143,"WETH":0.0125,"FIL":0.00028}},{"date":1780012800,"tokens":{"BUSD":351.69067,"WBNB":13.33687,"BTCB":0.00815,"USDC":122.87014,"DAI":34.25134,"USDT":239.5272,"CAKE":0.00143,"WETH":0.01246,"FIL":0.00028}},{"date":1780099200,"tokens":{"BUSD":353.5642,"WBNB":13.26685,"BTCB":0.00821,"USDC":124.55852,"DAI":34.38179,"USDT":242.22,"CAKE":0.00143,"WETH":0.01252,"FIL":0.00028}},{"date":1780185600,"tokens":{"BUSD":369.79682,"WBNB":13.1533,"BTCB":0.00863,"USDC":130.64293,"DAI":36.26741,"USDT":254.61335,"CAKE":0.00143,"WETH":0.01317,"FIL":0.00028}},{"date":1780272000,"tokens":{"BUSD":363.64275,"WBNB":13.06533,"BTCB":0.00855,"USDC":129.61121,"DAI":35.93408,"USDT":251.42148,"CAKE":0.00143,"WETH":0.0131,"FIL":0.00028}},{"date":1780358400,"tokens":{"BUSD":362.36598,"WBNB":13.07191,"BTCB":0.00861,"USDC":128.18675,"DAI":35.70599,"USDT":249.21914,"CAKE":0.00143,"WETH":0.01301,"FIL":0.00028}},{"date":1780444800,"tokens":{"BUSD":352.3359,"WBNB":13.17861,"BTCB":0.00861,"USDC":123.82916,"DAI":34.5336,"USDT":241.34748,"CAKE":0.00143,"WETH":0.01308,"FIL":0.00028}},{"date":1780531200,"tokens":{"BUSD":344.8366,"WBNB":13.29905,"BTCB":0.0086,"USDC":120.19829,"DAI":33.63874,"USDT":234.7506,"CAKE":0.00143,"WETH":0.01293,"FIL":0.00028}},{"date":1780617600,"tokens":{"BUSD":342.17826,"WBNB":13.37598,"BTCB":0.0085,"USDC":119.89628,"DAI":33.34118,"USDT":233.36369,"CAKE":0.00143,"WETH":0.0129,"FIL":0.00028}},{"date":1780704000,"tokens":{"BUSD":343.78796,"WBNB":13.45579,"BTCB":0.0085,"USDC":117.08272,"DAI":32.47697,"USDT":229.52143,"CAKE":0.00143,"WETH":0.01334,"FIL":0.00028}},{"date":1780790400,"tokens":{"BUSD":361.65204,"WBNB":14.13201,"BTCB":0.00857,"USDC":117.31729,"DAI":32.50716,"USDT":233.18182,"CAKE":0.00143,"WETH":0.01336,"FIL":0.00028}},{"date":1780876800,"tokens":{"BUSD":367.16489,"WBNB":14.10925,"BTCB":0.00861,"USDC":119.9503,"DAI":33.2905,"USDT":238.2551,"CAKE":0.00143,"WETH":0.01323,"FIL":0.00028}},{"date":1780963200,"tokens":{"BUSD":366.84797,"WBNB":14.15817,"BTCB":0.00861,"USDC":119.35513,"DAI":33.2905,"USDT":237.09542,"CAKE":0.00143,"WETH":0.01322,"FIL":0.00028}},{"date":1781049600,"tokens":{"BUSD":364.96255,"WBNB":14.17227,"BTCB":0.00864,"USDC":118.79043,"DAI":33.01065,"USDT":236.13672,"CAKE":0.00143,"WETH":0.01328,"FIL":0.00028}},{"date":1781136000,"tokens":{"BUSD":363.54596,"WBNB":14.13592,"BTCB":0.0086,"USDC":118.67512,"DAI":32.98871,"USDT":235.95182,"CAKE":0.00143,"WETH":0.01329,"FIL":0.00028}},{"date":1781222400,"tokens":{"BUSD":364.44432,"WBNB":14.06862,"BTCB":0.00859,"USDC":119.78359,"DAI":33.25628,"USDT":237.50923,"CAKE":0.00143,"WETH":0.01328,"FIL":0.00028}},{"date":1781308800,"tokens":{"BUSD":362.02096,"WBNB":13.94603,"BTCB":0.00858,"USDC":119.89378,"DAI":33.37604,"USDT":237.15079,"CAKE":0.00143,"WETH":0.01333,"FIL":0.00028}},{"date":1781395200,"tokens":{"BUSD":362.96715,"WBNB":13.95273,"BTCB":0.00856,"USDC":120.29629,"DAI":33.43673,"USDT":237.94455,"CAKE":0.00143,"WETH":0.01331,"FIL":0.00028}},{"date":1781481600,"tokens":{"BUSD":364.2804,"WBNB":13.98383,"BTCB":0.00853,"USDC":120.99781,"DAI":33.56363,"USDT":239.08424,"CAKE":0.00143,"WETH":0.01322,"FIL":0.00028}},{"date":1781568000,"tokens":{"BUSD":364.88314,"WBNB":14.05494,"BTCB":0.0085,"USDC":120.84035,"DAI":33.6333,"USDT":239.0422,"CAKE":0.00143,"WETH":0.01302,"FIL":0.00028}},{"date":1781654400,"tokens":{"BUSD":358.89622,"WBNB":13.86681,"BTCB":0.00844,"USDC":120.04899,"DAI":33.42416,"USDT":236.77585,"CAKE":0.00143,"WETH":0.01287,"FIL":0.00028}},{"date":1781740800,"tokens":{"BUSD":358.71249,"WBNB":13.89275,"BTCB":0.00849,"USDC":119.59525,"DAI":33.25623,"USDT":236.35544,"CAKE":0.00143,"WETH":0.01297,"FIL":0.00028}},{"date":1781827200,"tokens":{"BUSD":346.49009,"WBNB":13.60359,"BTCB":0.00842,"USDC":117.36674,"DAI":32.66329,"USDT":230.45726,"CAKE":0.00143,"WETH":0.01288,"FIL":0.00028}},{"date":1781913600,"tokens":{"BUSD":343.44138,"WBNB":13.43137,"BTCB":0.00838,"USDC":117.41686,"DAI":32.63348,"USDT":230.21064,"CAKE":0.00143,"WETH":0.01289,"FIL":0.00028}},{"date":1782000000,"tokens":{"BUSD":342.07575,"WBNB":13.27092,"BTCB":0.00837,"USDC":118.34627,"DAI":32.82309,"USDT":231.03683,"CAKE":0.00143,"WETH":0.01287,"FIL":0.00028}},{"date":1782086400,"tokens":{"BUSD":342.60801,"WBNB":13.23911,"BTCB":0.00839,"USDC":118.9252,"DAI":32.88479,"USDT":231.96905,"CAKE":0.00143,"WETH":0.01292,"FIL":0.00028}},{"date":1782172800,"tokens":{"BUSD":342.85747,"WBNB":13.21206,"BTCB":0.0084,"USDC":118.46892,"DAI":32.98493,"USDT":231.49904,"CAKE":0.00143,"WETH":0.01291,"FIL":0.00028}},{"date":1782259200,"tokens":{"BUSD":339.04496,"WBNB":13.16052,"BTCB":0.00839,"USDC":117.3746,"DAI":32.58487,"USDT":229.35354,"CAKE":0.00143,"WETH":0.01302,"FIL":0.00028}},{"date":1782345600,"tokens":{"BUSD":335.6091,"WBNB":13.06524,"BTCB":0.00842,"USDC":115.91042,"DAI":32.18433,"USDT":226.49894,"CAKE":0.00143,"WETH":0.01308,"FIL":0.00028}},{"date":1782432000,"tokens":{"BUSD":334.918,"WBNB":13.12934,"BTCB":0.00847,"USDC":115.44087,"DAI":32.03532,"USDT":225.32165,"CAKE":0.00143,"WETH":0.01322,"FIL":0.00028}},{"date":1782518400,"tokens":{"BUSD":336.1925,"WBNB":13.14705,"BTCB":0.00849,"USDC":116.13873,"DAI":32.27249,"USDT":226.81404,"CAKE":0.00143,"WETH":0.01327,"FIL":0.00028}},{"date":1782604800,"tokens":{"BUSD":335.00367,"WBNB":13.16591,"BTCB":0.00843,"USDC":115.31224,"DAI":32.06174,"USDT":225.28574,"CAKE":0.00143,"WETH":0.01316,"FIL":0.00028}},{"date":1782691200,"tokens":{"BUSD":333.46045,"WBNB":13.17637,"BTCB":0.00842,"USDC":114.43733,"DAI":31.80731,"USDT":223.9512,"CAKE":0.00143,"WETH":0.01312,"FIL":0.00028}},{"date":1782777600,"tokens":{"BUSD":334.73581,"WBNB":13.18631,"BTCB":0.00843,"USDC":114.92497,"DAI":32.05074,"USDT":225.31898,"CAKE":0.00143,"WETH":0.01305,"FIL":0.00028}},{"date":1782864000,"tokens":{"BUSD":332.46167,"WBNB":13.26726,"BTCB":0.00844,"USDC":113.99794,"DAI":31.71501,"USDT":223.05899,"CAKE":0.00143,"WETH":0.01304,"FIL":0.00028}},{"date":1782950400,"tokens":{"BUSD":333.26573,"WBNB":13.25377,"BTCB":0.00837,"USDC":114.49076,"DAI":31.87852,"USDT":223.81717,"CAKE":0.00143,"WETH":0.01291,"FIL":0.00028}},{"date":1783036800,"tokens":{"BUSD":334.50845,"WBNB":13.19181,"BTCB":0.00835,"USDC":115.34142,"DAI":32.07286,"USDT":225.33228,"CAKE":0.00143,"WETH":0.01269,"FIL":0.00028}},{"date":1783123200,"tokens":{"BUSD":336.80338,"WBNB":13.08311,"BTCB":0.00836,"USDC":116.74805,"DAI":32.42883,"USDT":227.90872,"CAKE":0.00143,"WETH":0.01263,"FIL":0.00028}},{"date":1783209600,"tokens":{"BUSD":339.70027,"WBNB":13.20074,"BTCB":0.00835,"USDC":116.65714,"DAI":32.43284,"USDT":228.08757,"CAKE":0.00143,"WETH":0.01258,"FIL":0.00028}},{"date":1783296000,"tokens":{"BUSD":344.86179,"WBNB":13.22521,"BTCB":0.00843,"USDC":118.55964,"DAI":32.91272,"USDT":231.49288,"CAKE":0.00143,"WETH":0.01272,"FIL":0.00028}},{"date":1783382400,"tokens":{"BUSD":343.96271,"WBNB":13.21974,"BTCB":0.00838,"USDC":118.28846,"DAI":32.86968,"USDT":231.52058,"CAKE":0.00143,"WETH":0.01263,"FIL":0.00028}},{"date":1783468800,"tokens":{"BUSD":340.65041,"WBNB":13.18598,"BTCB":0.00835,"USDC":116.581,"DAI":32.47041,"USDT":228.48571,"CAKE":0.00143,"WETH":0.01263,"FIL":0.00028}},{"date":1783555200,"tokens":{"BUSD":338.78686,"WBNB":13.15459,"BTCB":0.00836,"USDC":116.40218,"DAI":32.29428,"USDT":227.85295,"CAKE":0.00143,"WETH":0.01264,"FIL":0.00028}},{"date":1783641600,"tokens":{"BUSD":339.88317,"WBNB":13.22206,"BTCB":0.00831,"USDC":116.59721,"DAI":32.41195,"USDT":228.1442,"CAKE":0.00143,"WETH":0.01263,"FIL":0.00028}},{"date":1783728000,"tokens":{"BUSD":346.55343,"WBNB":13.47617,"BTCB":0.00832,"USDC":117.08084,"DAI":32.53118,"USDT":230.25225,"CAKE":0.00143,"WETH":0.01254,"FIL":0.00028}},{"date":1783814400,"tokens":{"BUSD":345.70442,"WBNB":13.46598,"BTCB":0.00831,"USDC":117.0189,"DAI":32.50698,"USDT":229.49705,"CAKE":0.00143,"WETH":0.01249,"FIL":0.00028}},{"date":1783900800,"tokens":{"BUSD":346.10203,"WBNB":13.48671,"BTCB":0.00833,"USDC":117.36328,"DAI":32.60818,"USDT":230.35759,"CAKE":0.00143,"WETH":0.01245,"FIL":0.00028}},{"date":1783987200,"tokens":{"BUSD":343.82138,"WBNB":13.46014,"BTCB":0.00836,"USDC":116.09873,"DAI":32.27237,"USDT":228.21381,"CAKE":0.00143,"WETH":0.01252,"FIL":0.00028}},{"date":1784073600,"tokens":{"BUSD":346.6314,"WBNB":13.48027,"BTCB":0.00831,"USDC":117.63744,"DAI":32.6391,"USDT":231.15506,"CAKE":0.00143,"WETH":0.01232,"FIL":0.00028}},{"date":1784160000,"tokens":{"BUSD":346.82029,"WBNB":13.50179,"BTCB":0.00829,"USDC":117.59883,"DAI":32.66692,"USDT":230.95452,"CAKE":0.00143,"WETH":0.01216,"FIL":0.00028}},{"date":1784246400,"tokens":{"BUSD":345.85681,"WBNB":13.46723,"BTCB":0.00831,"USDC":116.97597,"DAI":32.55073,"USDT":229.71763,"CAKE":0.00143,"WETH":0.01227,"FIL":0.00028}},{"date":1784332800,"tokens":{"BUSD":343.70416,"WBNB":13.48107,"BTCB":0.00827,"USDC":116.26667,"DAI":32.29508,"USDT":228.39897,"CAKE":0.00143,"WETH":0.01227,"FIL":0.00028}},{"date":1784419200,"tokens":{"BUSD":343.06446,"WBNB":13.36492,"BTCB":0.00824,"USDC":116.55474,"DAI":32.36064,"USDT":228.79376,"CAKE":0.00143,"WETH":0.01228,"FIL":0.00028}},{"date":1784505600,"tokens":{"BUSD":341.92827,"WBNB":13.30113,"BTCB":0.00823,"USDC":116.74983,"DAI":32.36064,"USDT":228.8419,"CAKE":0.00143,"WETH":0.01222,"FIL":0.00028}},{"date":1784592000,"tokens":{"BUSD":342.30255,"WBNB":13.3078,"BTCB":0.00821,"USDC":116.91409,"DAI":32.43688,"USDT":229.10091,"CAKE":0.00143,"WETH":0.01207,"FIL":0.00028}},{"date":1784678400,"tokens":{"BUSD":343.14575,"WBNB":13.32214,"BTCB":0.00815,"USDC":117.01642,"DAI":32.53918,"USDT":229.34901,"CAKE":0.00143,"WETH":0.01208,"FIL":0.00028}},{"date":1784764800,"tokens":{"BUSD":342.2556,"WBNB":13.33438,"BTCB":0.00816,"USDC":116.73695,"DAI":32.4763,"USDT":228.93305,"CAKE":0.00143,"WETH":0.01203,"FIL":0.00028}},{"date":1784851200,"tokens":{"BUSD":342.2556,"WBNB":13.31923,"BTCB":0.00819,"USDC":116.26874,"DAI":32.4763,"USDT":228.02976,"CAKE":0.00143,"WETH":0.01214,"FIL":0.00028}},{"date":1784937600,"tokens":{"BUSD":340.838,"WBNB":13.30967,"BTCB":0.00823,"USDC":115.97961,"DAI":32.15028,"USDT":227.48117,"CAKE":0.00143,"WETH":0.01218,"FIL":0.00028}},{"date":1785024000,"tokens":{"BUSD":341.09928,"WBNB":13.32416,"BTCB":0.00823,"USDC":116.44358,"DAI":32.21771,"USDT":228.26711,"CAKE":0.00143,"WETH":0.01219,"FIL":0.00028}},{"date":1785110400,"tokens":{"BUSD":342.1428,"WBNB":13.36658,"BTCB":0.00822,"USDC":116.98897,"DAI":32.39296,"USDT":229.07045,"CAKE":0.00143,"WETH":0.01203,"FIL":0.00028}},{"date":1785196800,"tokens":{"BUSD":340.60985,"WBNB":13.34343,"BTCB":0.00826,"USDC":116.23633,"DAI":32.50139,"USDT":227.84411,"CAKE":0.00143,"WETH":0.01214,"FIL":0.00028}},{"date":1785283200,"tokens":{"BUSD":340.96508,"WBNB":13.37459,"BTCB":0.00829,"USDC":116.5831,"DAI":32.35545,"USDT":228.68964,"CAKE":0.00143,"WETH":0.01209,"FIL":0.00028}},{"date":1785369600,"tokens":{"BUSD":340.00056,"WBNB":13.35652,"BTCB":0.00827,"USDC":116.7573,"DAI":32.46356,"USDT":228.53603,"CAKE":0.00143,"WETH":0.01214,"FIL":0.00028}},{"date":1785456000,"tokens":{"BUSD":343.55497,"WBNB":13.33568,"BTCB":0.00836,"USDC":118.49666,"DAI":33.03717,"USDT":231.5932,"CAKE":0.00143,"WETH":0.01232,"FIL":0.00028}},{"date":1785542400,"tokens":{"BUSD":344.35187,"WBNB":13.29703,"BTCB":0.00847,"USDC":118.45605,"DAI":33.01045,"USDT":231.73971,"CAKE":0.00143,"WETH":0.01242,"FIL":0.00028}},{"date":1785628800,"tokens":{"BUSD":341.94523,"WBNB":13.38462,"BTCB":0.0084,"USDC":117.19186,"DAI":32.66956,"USDT":229.41761,"CAKE":0.00143,"WETH":0.01236,"FIL":0.00028}},{"date":1785715200,"tokens":{"BUSD":342.54921,"WBNB":13.28228,"BTCB":0.00842,"USDC":118.07985,"DAI":32.84293,"USDT":230.87261,"CAKE":0.00143,"WETH":0.01238,"FIL":0.00028}},{"date":1785801600,"tokens":{"BUSD":342.97221,"WBNB":13.22086,"BTCB":0.00842,"USDC":118.75759,"DAI":32.89616,"USDT":231.8296,"CAKE":0.00143,"WETH":0.01247,"FIL":0.00028}},{"date":1785888000,"tokens":{"BUSD":343.76497,"WBNB":13.14987,"BTCB":0.00845,"USDC":119.84782,"DAI":33.21746,"USDT":233.8622,"CAKE":0.00143,"WETH":0.01251,"FIL":0.00028}},{"date":1785974400,"tokens":{"BUSD":344.75316,"WBNB":13.24257,"BTCB":0.0084,"USDC":119.22339,"DAI":33.21746,"USDT":232.40672,"CAKE":0.00143,"WETH":0.01236,"FIL":0.00028}},{"date":1786060800,"tokens":{"BUSD":343.78101,"WBNB":13.2707,"BTCB":0.00839,"USDC":118.83776,"DAI":33.09139,"USDT":232.21133,"CAKE":0.00143,"WETH":0.01234,"FIL":0.00028}},{"date":1786147200,"tokens":{"BUSD":343.64293,"WBNB":13.32503,"BTCB":0.00837,"USDC":118.85632,"DAI":33.09139,"USDT":232.1214,"CAKE":0.00143,"WETH":0.01231,"FIL":0.00028}},{"date":1786233600,"tokens":{"BUSD":342.98714,"WBNB":13.1956,"BTCB":0.00842,"USDC":119.85573,"DAI":33.42716,"USDT":233.42372,"CAKE":0.00143,"WETH":0.01242,"FIL":0.00028}},{"date":1786320000,"tokens":{"BUSD":344.44296,"WBNB":13.14311,"BTCB":0.00844,"USDC":120.03707,"DAI":33.42716,"USDT":233.8438,"CAKE":0.00143,"WETH":0.01244,"FIL":0.00028}},{"date":1786406400,"tokens":{"BUSD":343.20323,"WBNB":13.11637,"BTCB":0.00846,"USDC":119.77042,"DAI":33.27508,"USDT":233.48415,"CAKE":0.00143,"WETH":0.01251,"FIL":0.00028}},{"date":1786492800,"tokens":{"BUSD":345.11465,"WBNB":13.12232,"BTCB":0.0086,"USDC":121.44485,"DAI":33.57971,"USDT":235.84115,"CAKE":0.00143,"WETH":0.01264,"FIL":0.00028}},{"date":1786579200,"tokens":{"BUSD":345.30137,"WBNB":13.17636,"BTCB":0.00857,"USDC":120.72414,"DAI":33.57971,"USDT":235.04059,"CAKE":0.00143,"WETH":0.01261,"FIL":0.00028}},{"date":1786665600,"tokens":{"BUSD":345.30137,"WBNB":13.15589,"BTCB":0.00857,"USDC":120.69364,"DAI":33.57971,"USDT":235.11192,"CAKE":0.00143,"WETH":0.01261,"FIL":0.00028}},{"date":1786752000,"tokens":{"BUSD":344.3212,"WBNB":13.16661,"BTCB":0.00858,"USDC":120.29757,"DAI":33.57971,"USDT":234.37812,"CAKE":0.00143,"WETH":0.01259,"FIL":0.00028}},{"date":1786838400,"tokens":{"BUSD":344.23388,"WBNB":13.10542,"BTCB":0.0086,"USDC":120.68979,"DAI":33.57971,"USDT":235.12642,"CAKE":0.00143,"WETH":0.01262,"FIL":0.00028}},{"date":1786924800,"tokens":{"BUSD":342.69789,"WBNB":13.0826,"BTCB":0.00854,"USDC":120.03071,"DAI":33.44372,"USDT":233.64056,"CAKE":0.00143,"WETH":0.01251,"FIL":0.00028}},{"date":1787011200,"tokens":{"BUSD":342.6221,"WBNB":13.04231,"BTCB":0.00848,"USDC":120.2141,"DAI":33.44372,"USDT":234.09093,"CAKE":0.00143,"WETH":0.01249,"FIL":0.00028}},{"date":1787097600,"tokens":{"BUSD":342.48353,"WBNB":13.05047,"BTCB":0.00844,"USDC":119.92048,"DAI":33.44372,"USDT":233.52966,"CAKE":0.00143,"WETH":0.01244,"FIL":0.00028}},{"date":1787184000,"tokens":{"BUSD":346.15606,"WBNB":13.05766,"BTCB":0.0083,"USDC":122.11129,"DAI":34.05025,"USDT":237.56727,"CAKE":0.00143,"WETH":0.01169,"FIL":0.00028}},{"date":1787270400,"tokens":{"BUSD":353.51895,"WBNB":13.00371,"BTCB":0.00822,"USDC":125.7872,"DAI":34.62753,"USDT":243.98181,"CAKE":0.00143,"WETH":0.01174,"FIL":0.00028}},{"date":1787356800,"tokens":{"BUSD":357.745,"WBNB":13.00612,"BTCB":0.0082,"USDC":128.16605,"DAI":35.34519,"USDT":248.41323,"CAKE":0.00143,"WETH":0.01157,"FIL":0.00028}},{"date":1787443200,"tokens":{"BUSD":359.86618,"WBNB":12.91922,"BTCB":0.0083,"USDC":128.89615,"DAI":35.744,"USDT":249.84867,"CAKE":0.00143,"WETH":0.01187,"FIL":0.00028}},{"date":1787529600,"tokens":{"BUSD":361.14751,"WBNB":12.93044,"BTCB":0.00831,"USDC":129.23115,"DAI":35.93627,"USDT":250.42575,"CAKE":0.00143,"WETH":0.01183,"FIL":0.00028}},{"date":1787616000,"tokens":{"BUSD":362.93138,"WBNB":12.88671,"BTCB":0.00826,"USDC":130.09297,"DAI":36.17447,"USDT":252.14858,"CAKE":0.00143,"WETH":0.0118,"FIL":0.00028}},{"date":1787702400,"tokens":{"BUSD":360.69877,"WBNB":13.07873,"BTCB":0.00821,"USDC":128.89759,"DAI":35.94865,"USDT":250.19072,"CAKE":0.00143,"WETH":0.01179,"FIL":0.00028}},{"date":1787788800,"tokens":{"BUSD":361.55336,"WBNB":13.00312,"BTCB":0.00826,"USDC":129.7286,"DAI":35.94865,"USDT":251.44789,"CAKE":0.00143,"WETH":0.01178,"FIL":0.00028}},{"date":1787875200,"tokens":{"BUSD":362.91394,"WBNB":13.0385,"BTCB":0.00823,"USDC":130.78657,"DAI":36.09503,"USDT":253.15963,"CAKE":0.00143,"WETH":0.01179,"FIL":0.00028}},{"date":1787961600,"tokens":{"BUSD":360.02,"WBNB":13.03055,"BTCB":0.00824,"USDC":128.42506,"DAI":35.67901,"USDT":249.12905,"CAKE":0.00143,"WETH":0.01181,"FIL":0.00028}},{"date":1788048000,"tokens":{"BUSD":359.58634,"WBNB":13.1344,"BTCB":0.00824,"USDC":128.74603,"DAI":35.67901,"USDT":249.55728,"CAKE":0.00143,"WETH":0.01177,"FIL":0.00028}},{"date":1788134400,"tokens":{"BUSD":358.47689,"WBNB":13.10591,"BTCB":0.00821,"USDC":127.94888,"DAI":35.48044,"USDT":248.05095,"CAKE":0.00143,"WETH":0.01177,"FIL":0.00028}},{"date":1788220800,"tokens":{"BUSD":359.30786,"WBNB":13.27475,"BTCB":0.00819,"USDC":128.59907,"DAI":35.71164,"USDT":249.15469,"CAKE":0.00143,"WETH":0.01172,"FIL":0.00028}},{"date":1788307200,"tokens":{"BUSD":357.85876,"WBNB":13.38416,"BTCB":0.0082,"USDC":127.54078,"DAI":35.49549,"USDT":247.5527,"CAKE":0.00143,"WETH":0.01175,"FIL":0.00028}},{"date":1788393600,"tokens":{"BUSD":357.93861,"WBNB":13.29168,"BTCB":0.00825,"USDC":128.53959,"DAI":35.55586,"USDT":248.96126,"CAKE":0.00143,"WETH":0.0119,"FIL":0.00028}},{"date":1788480000,"tokens":{"BUSD":363.49405,"WBNB":13.39031,"BTCB":0.00826,"USDC":131.28864,"DAI":36.52419,"USDT":254.27155,"CAKE":0.00143,"WETH":0.01191,"FIL":0.00028}},{"date":1788566400,"tokens":{"BUSD":363.33925,"WBNB":13.52429,"BTCB":0.0083,"USDC":131.20376,"DAI":36.31773,"USDT":253.81442,"CAKE":0.00143,"WETH":0.01199,"FIL":0.00028}},{"date":1788652800,"tokens":{"BUSD":372.12346,"WBNB":13.29174,"BTCB":0.00854,"USDC":135.28771,"DAI":37.59666,"USDT":261.21068,"CAKE":0.00143,"WETH":0.01226,"FIL":0.00028}},{"date":1788739200,"tokens":{"BUSD":369.2923,"WBNB":13.23864,"BTCB":0.00846,"USDC":133.92902,"DAI":37.25453,"USDT":258.57834,"CAKE":0.00143,"WETH":0.01212,"FIL":0.00028}},{"date":1788825600,"tokens":{"BUSD":367.16883,"WBNB":13.22951,"BTCB":0.00845,"USDC":132.90525,"DAI":37.08249,"USDT":257.28466,"CAKE":0.00285,"WETH":0.01209,"FIL":0.00028}},{"date":1788912000,"tokens":{"BUSD":368.90816,"WBNB":13.20728,"BTCB":0.00854,"USDC":134.02606,"DAI":37.2239,"USDT":259.00295,"CAKE":0.00285,"WETH":0.01218,"FIL":0.00028}},{"date":1788998400,"tokens":{"BUSD":364.1102,"WBNB":13.29164,"BTCB":0.00841,"USDC":131.41813,"DAI":36.50354,"USDT":253.99322,"CAKE":0.00285,"WETH":0.01201,"FIL":0.00028}},{"date":1789084800,"tokens":{"BUSD":361.70068,"WBNB":13.25399,"BTCB":0.0084,"USDC":130.53811,"DAI":36.22185,"USDT":252.80777,"CAKE":0.00285,"WETH":0.01194,"FIL":0.00028}},{"date":1789171200,"tokens":{"BUSD":364.80306,"WBNB":13.21141,"BTCB":0.0085,"USDC":132.21181,"DAI":36.72577,"USDT":255.47032,"CAKE":0.00285,"WETH":0.01193,"FIL":0.00028}},{"date":1789257600,"tokens":{"BUSD":364.93847,"WBNB":13.15634,"BTCB":0.00848,"USDC":131.96332,"DAI":36.72577,"USDT":255.26017,"CAKE":0.00213,"WETH":0.01191,"FIL":0.00028}},{"date":1789344000,"tokens":{"BUSD":363.11432,"WBNB":13.19431,"BTCB":0.00844,"USDC":131.12021,"DAI":36.44246,"USDT":253.60106,"CAKE":0.00213,"WETH":0.0119,"FIL":0.00028}},{"date":1789430400,"tokens":{"BUSD":362.14106,"WBNB":13.14655,"BTCB":0.0084,"USDC":131.41237,"DAI":36.47418,"USDT":253.95019,"CAKE":0.00213,"WETH":0.01187,"FIL":0.00028}},{"date":1789516800,"tokens":{"BUSD":360.64673,"WBNB":13.02849,"BTCB":0.00847,"USDC":130.61934,"DAI":36.33145,"USDT":252.66358,"CAKE":0.00213,"WETH":0.01208,"FIL":0.00028}},{"date":1789603200,"tokens":{"BUSD":361.43883,"WBNB":12.94527,"BTCB":0.00851,"USDC":131.57455,"DAI":36.41921,"USDT":254.43336,"CAKE":0.00213,"WETH":0.01213,"FIL":0.00028}},{"date":1789689600,"tokens":{"BUSD":364.17883,"WBNB":12.92047,"BTCB":0.0086,"USDC":133.74387,"DAI":37.13937,"USDT":258.13894,"CAKE":0.00213,"WETH":0.01226,"FIL":0.00028}},{"date":1789776000,"tokens":{"BUSD":366.84464,"WBNB":12.94751,"BTCB":0.00844,"USDC":135.21503,"DAI":37.55469,"USDT":260.23166,"CAKE":0.00213,"WETH":0.01198,"FIL":0.00028}},{"date":1789862400,"tokens":{"BUSD":366.84464,"WBNB":13.00659,"BTCB":0.00845,"USDC":135.0948,"DAI":37.55469,"USDT":260.37229,"CAKE":0.00213,"WETH":0.01198,"FIL":0.00028}},{"date":1789948800,"tokens":{"BUSD":368.24315,"WBNB":13.00118,"BTCB":0.00851,"USDC":136.27791,"DAI":37.6269,"USDT":262.07123,"CAKE":0.00213,"WETH":0.01198,"FIL":0.00028}},{"date":1790035200,"tokens":{"BUSD":372.26014,"WBNB":12.96969,"BTCB":0.00838,"USDC":137.74905,"DAI":38.38732,"USDT":265.07381,"CAKE":0.00213,"WETH":0.01192,"FIL":0.00028}},{"date":1790121600,"tokens":{"BUSD":372.32025,"WBNB":12.9729,"BTCB":0.00834,"USDC":137.25604,"DAI":38.11734,"USDT":265.09844,"CAKE":0.00213,"WETH":0.01192,"FIL":0.00028}},{"date":1790208000,"tokens":{"BUSD":367.87006,"WBNB":12.86071,"BTCB":0.00831,"USDC":135.58951,"DAI":37.6226,"USDT":260.8935,"CAKE":0.00213,"WETH":0.01189,"FIL":0.00028}},{"date":1790294400,"tokens":{"BUSD":369.17386,"WBNB":12.95328,"BTCB":0.00837,"USDC":136.61624,"DAI":37.88401,"USDT":262.43893,"CAKE":0.00213,"WETH":0.01191,"FIL":0.00028}},{"date":1790380800,"tokens":{"BUSD":369.17386,"WBNB":13.03001,"BTCB":0.00838,"USDC":136.18107,"DAI":37.88401,"USDT":262.35902,"CAKE":0.00213,"WETH":0.01191,"FIL":0.00028}},{"date":1790467200,"tokens":{"BUSD":368.97375,"WBNB":13.03626,"BTCB":0.00836,"USDC":136.18107,"DAI":37.88401,"USDT":261.72214,"CAKE":0.00213,"WETH":0.01191,"FIL":0.00028}},{"date":1790553600,"tokens":{"BUSD":368.97371,"WBNB":13.01424,"BTCB":0.00838,"USDC":136.48973,"DAI":37.88401,"USDT":261.77499,"CAKE":0.00213,"WETH":0.0119,"FIL":0.00028}},{"date":1790640000,"tokens":{"BUSD":367.29399,"WBNB":13.04263,"BTCB":0.00835,"USDC":135.04211,"DAI":37.54615,"USDT":259.62378,"CAKE":0.00213,"WETH":0.0119,"FIL":0.00028}},{"date":1790726400,"tokens":{"BUSD":366.24751,"WBNB":13.10313,"BTCB":0.00831,"USDC":134.57594,"DAI":37.54615,"USDT":259.71669,"CAKE":0.00213,"WETH":0.01181,"FIL":0.00028}},{"date":1790812800,"tokens":{"BUSD":367.076,"WBNB":13.09783,"BTCB":0.00836,"USDC":135.62665,"DAI":37.54615,"USDT":261.35199,"CAKE":0.00213,"WETH":0.01181,"FIL":0.00028}},{"date":1790899200,"tokens":{"BUSD":367.9684,"WBNB":13.06368,"BTCB":0.00833,"USDC":136.01091,"DAI":37.54615,"USDT":261.53385,"CAKE":0.00213,"WETH":0.01181,"FIL":0.00028}},{"date":1790985600,"tokens":{"BUSD":368.00837,"WBNB":12.98163,"BTCB":0.00832,"USDC":135.45169,"DAI":37.65512,"USDT":260.91307,"CAKE":0.00213,"WETH":0.01181,"FIL":0.00028}},{"date":1791072000,"tokens":{"BUSD":371.12553,"WBNB":12.94826,"BTCB":0.0084,"USDC":137.18301,"DAI":38.14738,"USDT":264.22359,"CAKE":0.00213,"WETH":0.01199,"FIL":0.00028}},{"date":1791158400,"tokens":{"BUSD":373.63846,"WBNB":12.91206,"BTCB":0.00838,"USDC":138.49435,"DAI":38.34592,"USDT":265.96948,"CAKE":0.00213,"WETH":0.01199,"FIL":0.00028}},{"date":1791244800,"tokens":{"BUSD":371.85019,"WBNB":12.96223,"BTCB":0.00835,"USDC":137.55972,"DAI":38.21355,"USDT":264.15856,"CAKE":0.00213,"WETH":0.01199,"FIL":0.00028}},{"date":1791331200,"tokens":{"BUSD":370.7073,"WBNB":12.97099,"BTCB":0.00834,"USDC":136.85125,"DAI":37.99563,"USDT":263.61598,"CAKE":0.00213,"WETH":0.01194,"FIL":0.00028}},{"date":1791417600,"tokens":{"BUSD":368.41536,"WBNB":12.88355,"BTCB":0.0084,"USDC":135.86805,"DAI":37.59668,"USDT":261.99791,"CAKE":0.00213,"WETH":0.01214,"FIL":0.00028}},{"date":1791504000,"tokens":{"BUSD":361.61672,"WBNB":12.90266,"BTCB":0.00827,"USDC":132.97194,"DAI":36.62884,"USDT":256.68538,"CAKE":0.00213,"WETH":0.01214,"FIL":0.00028}},{"date":1791590400,"tokens":{"BUSD":363.38744,"WBNB":12.93129,"BTCB":0.00827,"USDC":132.97194,"DAI":36.77992,"USDT":257.06158,"CAKE":0.00213,"WETH":0.01214,"FIL":0.00028}},{"date":1791676800,"tokens":{"BUSD":363.66054,"WBNB":12.88711,"BTCB":0.00829,"USDC":134.22476,"DAI":37.07747,"USDT":258.18684,"CAKE":0.00213,"WETH":0.01214,"FIL":0.00028}},{"date":1791763200,"tokens":{"BUSD":364.03476,"WBNB":12.85093,"BTCB":0.00829,"USDC":134.45577,"DAI":37.07747,"USDT":258.848,"CAKE":0.00213,"WETH":0.01213,"FIL":0.00028}},{"date":1791849600,"tokens":{"BUSD":361.00293,"WBNB":12.89538,"BTCB":0.00826,"USDC":132.97499,"DAI":36.84179,"USDT":256.97368,"CAKE":0.00213,"WETH":0.01208,"FIL":0.00028}},{"date":1791936000,"tokens":{"BUSD":363.03893,"WBNB":12.85255,"BTCB":0.00824,"USDC":133.342,"DAI":36.94185,"USDT":257.1757,"CAKE":0.00213,"WETH":0.01208,"FIL":0.00028}},{"date":1792022400,"tokens":{"BUSD":360.158,"WBNB":12.88417,"BTCB":0.00823,"USDC":131.10157,"DAI":36.39908,"USDT":253.75033,"CAKE":0.00213,"WETH":0.01216,"FIL":0.00028}},{"date":1792108800,"tokens":{"BUSD":360.36075,"WBNB":12.88141,"BTCB":0.00823,"USDC":132.18598,"DAI":36.53282,"USDT":255.35702,"CAKE":0.00213,"WETH":0.01216,"FIL":0.00028}},{"date":1792195200,"tokens":{"BUSD":360.36075,"WBNB":12.87421,"BTCB":0.00823,"USDC":131.33504,"DAI":36.53282,"USDT":254.11591,"CAKE":0.00213,"WETH":0.01207,"FIL":0.00028}},{"date":1792261187,"tokens":{"BUSD":359.4286,"WBNB":12.84416,"BTCB":0.0082,"USDC":130.87288,"DAI":36.53282,"USDT":253.19533,"CAKE":0.00213,"WETH":0.01207,"FIL":0.00028}}]},"Ethereum":{"tvl":[{"date":1616454000,"totalLiquidityUSD":50683955},{"date":1616540400,"totalLiquidityUSD":48311381},{"date":1616626800,"totalLiquidityUSD":45950182},{"date":1616713200,"totalLiquidityUSD":42026170},{"date":1616799600,"totalLiquidityUSD":44462352},{"date":1616886000,"totalLiquidityUSD":46190784},{"date":1616968800,"totalLiquidityUSD":45857618},{"date":1617055200,"totalLiquidityUSD":47891023},{"date":1617141600,"totalLiquidityUSD":49161778},{"date":1617228000,"totalLiquidityUSD":45482254},{"date":1617314400,"totalLiquidityUSD":46168784},{"date":1617400800,"totalLiquidityUSD":47334132},{"date":1617487200,"totalLiquidityUSD":46996732},{"date":1617573600,"totalLiquidityUSD":51633012},{"date":1617667200,"totalLiquidityUSD":52625926},{"date":1617753600,"totalLiquidityUSD":53488500},{"date":1617840000,"totalLiquidityUSD":48706311},{"date":1617926400,"totalLiquidityUSD":48105641},{"date":1618012800,"totalLiquidityUSD":46711298},{"date":1618099200,"totalLiquidityUSD":45420664},{"date":1618185600,"totalLiquidityUSD":44730667},{"date":1618272000,"totalLiquidityUSD":47023953},{"date":1618358400,"totalLiquidityUSD":47782761},{"date":1618444800,"totalLiquidityUSD":50110633},{"date":1618531200,"totalLiquidityUSD":50116995},{"date":1618617600,"totalLiquidityUSD":53718825},{"date":1618704000,"totalLiquidityUSD":54069420},{"date":1618790400,"totalLiquidityUSD":45423528},{"date":1618876800,"totalLiquidityUSD":46173947},{"date":1618963200,"totalLiquidityUSD":46261471},{"date":1619049600,"totalLiquidityUSD":46276778},{"date":1619136000,"totalLiquidityUSD":44921887},{"date":1619222400,"totalLiquidityUSD":43306485},{"date":1619308800,"totalLiquidityUSD":41821032},{"date":1619395200,"totalLiquidityUSD":41353272},{"date":1619481600,"totalLiquidityUSD":45319828},{"date":1619568000,"totalLiquidityUSD":47430426},{"date":1619654400,"totalLiquidityUSD":48569007},{"date":1619740800,"totalLiquidityUSD":50200975},{"date":1619827200,"totalLiquidityUSD":50245012},{"date":1619913600,"totalLiquidityUSD":50892960},{"date":1620000000,"totalLiquidityUSD":53066282},{"date":1620086400,"totalLiquidityUSD":53316753},{"date":1620172800,"totalLiquidityUSD":51035308},{"date":1620259200,"totalLiquidityUSD":52545319},{"date":1620345600,"totalLiquidityUSD":51679463},{"date":1620432000,"totalLiquidityUSD":50106512},{"date":1620518400,"totalLiquidityUSD":56549927},{"date":1620604800,"totalLiquidityUSD":58657946},{"date":1620691200,"totalLiquidityUSD":56196587},{"date":1620777600,"totalLiquidityUSD":56607333},{"date":1620864000,"totalLiquidityUSD":49307006},{"date":1620950400,"totalLiquidityUSD":50454222},{"date":1621036800,"totalLiquidityUSD":49308418},{"date":1621123200,"totalLiquidityUSD":48834681},{"date":1621209600,"totalLiquidityUSD":50883527},{"date":1621296000,"totalLiquidityUSD":49069833},{"date":1621382400,"totalLiquidityUSD":33539676},{"date":1621468800,"totalLiquidityUSD":35650582},{"date":1621555200,"totalLiquidityUSD":32019781},{"date":1621641600,"totalLiquidityUSD":30567196},{"date":1621728000,"totalLiquidityUSD":27527095},{"date":1621814400,"totalLiquidityUSD":30456539},{"date":1621900800,"totalLiquidityUSD":23657362},{"date":1621987200,"totalLiquidityUSD":20060680},{"date":1622073600,"totalLiquidityUSD":11525024},{"date":1622160000,"totalLiquidityUSD":9249580},{"date":1622246400,"totalLiquidityUSD":6871279},{"date":1622332800,"totalLiquidityUSD":6557538},{"date":1622419200,"totalLiquidityUSD":6397407},{"date":1622505600,"totalLiquidityUSD":6020114},{"date":1622592000,"totalLiquidityUSD":6149304},{"date":1622678400,"totalLiquidityUSD":6197795},{"date":1622764800,"totalLiquidityUSD":5832924},{"date":1623283200,"totalLiquidityUSD":2855928},{"date":1623369600,"totalLiquidityUSD":2795092},{"date":1623456000,"totalLiquidityUSD":2766561},{"date":1623542400,"totalLiquidityUSD":2912823},{"date":1623628800,"totalLiquidityUSD":3005578},{"date":1623715200,"totalLiquidityUSD":3085965},{"date":1623801600,"totalLiquidityUSD":3085771},{"date":1623888000,"totalLiquidityUSD":3004955},{"date":1623974400,"totalLiquidityUSD":2841212},{"date":1624060800,"totalLiquidityUSD":2885192},{"date":1624147200,"totalLiquidityUSD":2967269},{"date":1624233600,"totalLiquidityUSD":2655162},{"date":1624320000,"totalLiquidityUSD":2611481},{"date":1624406400,"totalLiquidityUSD":2676797},{"date":1624492800,"totalLiquidityUSD":2704250},{"date":1624579200,"totalLiquidityUSD":2591895},{"date":1624665600,"totalLiquidityUSD":2642082},{"date":1624752000,"totalLiquidityUSD":2852497},{"date":1624838400,"totalLiquidityUSD":2952041},{"date":1624924800,"totalLiquidityUSD":2768567},{"date":1625011200,"totalLiquidityUSD":2905842},{"date":1625097600,"totalLiquidityUSD":2930765},{"date":1625184000,"totalLiquidityUSD":2928383},{"date":1625270400,"totalLiquidityUSD":2941151},{"date":1625356800,"totalLiquidityUSD":3068088},{"date":1625443200,"totalLiquidityUSD":2962287},{"date":1625529600,"totalLiquidityUSD":3043617},{"date":1625616000,"totalLiquidityUSD":3103999},{"date":1625702400,"totalLiquidityUSD":2943748},{"date":1625788800,"totalLiquidityUSD":2941081},{"date":1625875200,"totalLiquidityUSD":2943786},{"date":1625961600,"totalLiquidityUSD":2949120},{"date":1626048000,"totalLiquidityUSD":3110687},{"date":1626134400,"totalLiquidityUSD":3044518},{"date":1626220800,"totalLiquidityUSD":3031170},{"date":1626307200,"totalLiquidityUSD":2987774},{"date":1626393600,"totalLiquidityUSD":2946050},{"date":1626480000,"totalLiquidityUSD":2949493},{"date":1626566400,"totalLiquidityUSD":2946928},{"date":1626652800,"totalLiquidityUSD":2862980},{"date":1626739200,"totalLiquidityUSD":2766661},{"date":1626825600,"totalLiquidityUSD":2886231},{"date":1626912000,"totalLiquidityUSD":2808641},{"date":1626998400,"totalLiquidityUSD":2801033},{"date":1627084800,"totalLiquidityUSD":2912637},{"date":1627171200,"totalLiquidityUSD":2922383},{"date":1627257600,"totalLiquidityUSD":3183580},{"date":1627344000,"totalLiquidityUSD":3209362},{"date":1627430400,"totalLiquidityUSD":3303424},{"date":1627516800,"totalLiquidityUSD":3229024},{"date":1627603200,"totalLiquidityUSD":3251976},{"date":1627689600,"totalLiquidityUSD":3480842},{"date":1627776000,"totalLiquidityUSD":3583656},{"date":1627862400,"totalLiquidityUSD":3626147},{"date":1627948800,"totalLiquidityUSD":3388296},{"date":1628035200,"totalLiquidityUSD":3466156},{"date":1628121600,"totalLiquidityUSD":3562906},{"date":1628208000,"totalLiquidityUSD":3663196},{"date":1628294400,"totalLiquidityUSD":3904252},{"date":1628380800,"totalLiquidityUSD":3841263},{"date":1628467200,"totalLiquidityUSD":4042646},{"date":1628553600,"totalLiquidityUSD":4067508},{"date":1628640000,"totalLiquidityUSD":4220733},{"date":1628726400,"totalLiquidityUSD":4064706},{"date":1628812800,"totalLiquidityUSD":4392600},{"date":1628899200,"totalLiquidityUSD":4283812},{"date":1628985600,"totalLiquidityUSD":4304868},{"date":1629072000,"totalLiquidityUSD":4347003},{"date":1629158400,"totalLiquidityUSD":4195577},{"date":1629244800,"totalLiquidityUSD":4206974},{"date":1629331200,"totalLiquidityUSD":4355380},{"date":1629417600,"totalLiquidityUSD":4519451},{"date":1629504000,"totalLiquidityUSD":4548372},{"date":1629590400,"totalLiquidityUSD":4582273},{"date":1629676800,"totalLiquidityUSD":4710980},{"date":1629763200,"totalLiquidityUSD":4744329},{"date":1629849600,"totalLiquidityUSD":4684616},{"date":1629936000,"totalLiquidityUSD":4774471},{"date":1630022400,"totalLiquidityUSD":4822644},{"date":1630108800,"totalLiquidityUSD":4779670},{"date":1630195200,"totalLiquidityUSD":4745542},{"date":1630281600,"totalLiquidityUSD":4716638},{"date":1630368000,"totalLiquidityUSD":4579625},{"date":1630454400,"totalLiquidityUSD":4722988},{"date":1630540800,"totalLiquidityUSD":4851922},{"date":1630627200,"totalLiquidityUSD":4874963},{"date":1630713600,"totalLiquidityUSD":4915456},{"date":1630800000,"totalLiquidityUSD":4935393},{"date":1630886400,"totalLiquidityUSD":4996374},{"date":1630972800,"totalLiquidityUSD":4450023},{"date":1631059200,"totalLiquidityUSD":4406519},{"date":1631145600,"totalLiquidityUSD":4478475},{"date":1631232000,"totalLiquidityUSD":4342110},{"date":1631318400,"totalLiquidityUSD":4381424},{"date":1631404800,"totalLiquidityUSD":4365833},{"date":1632700800,"totalLiquidityUSD":3540028},{"date":1632787200,"totalLiquidityUSD":3388412},{"date":1632873600,"totalLiquidityUSD":3284365},{"date":1632960000,"totalLiquidityUSD":3304136},{"date":1633046400,"totalLiquidityUSD":3452757},{"date":1633132800,"totalLiquidityUSD":3573110},{"date":1633219200,"totalLiquidityUSD":3634628},{"date":1633305600,"totalLiquidityUSD":3622806},{"date":1633392000,"totalLiquidityUSD":3385842},{"date":1633478400,"totalLiquidityUSD":3388402},{"date":1633564800,"totalLiquidityUSD":3327430},{"date":1633651200,"totalLiquidityUSD":3312765},{"date":1633737600,"totalLiquidityUSD":3334597},{"date":1633824000,"totalLiquidityUSD":3388588},{"date":1633910400,"totalLiquidityUSD":3402537},{"date":1633996800,"totalLiquidityUSD":3400431},{"date":1634083200,"totalLiquidityUSD":2916637},{"date":1634169600,"totalLiquidityUSD":2918872},{"date":1634256000,"totalLiquidityUSD":2995755},{"date":1634342400,"totalLiquidityUSD":3019009},{"date":1634428800,"totalLiquidityUSD":3037253},{"date":1634515200,"totalLiquidityUSD":3019365},{"date":1634601600,"totalLiquidityUSD":2902450},{"date":1634688000,"totalLiquidityUSD":2907160},{"date":1634774400,"totalLiquidityUSD":2998500},{"date":1634860800,"totalLiquidityUSD":3023694},{"date":1634947200,"totalLiquidityUSD":2816021},{"date":1635033600,"totalLiquidityUSD":2778415},{"date":1635120000,"totalLiquidityUSD":2777332},{"date":1635206400,"totalLiquidityUSD":2762533},{"date":1635292800,"totalLiquidityUSD":2784139},{"date":1635379200,"totalLiquidityUSD":2627423},{"date":1635465600,"totalLiquidityUSD":2628610},{"date":1635552000,"totalLiquidityUSD":2659076},{"date":1635638400,"totalLiquidityUSD":2704374},{"date":1635724800,"totalLiquidityUSD":2700088},{"date":1635811200,"totalLiquidityUSD":2700617},{"date":1635897600,"totalLiquidityUSD":2571019},{"date":1635984000,"totalLiquidityUSD":2645923},{"date":1636070400,"totalLiquidityUSD":2656410},{"date":1636156800,"totalLiquidityUSD":2690630},{"date":1636243200,"totalLiquidityUSD":2693711},{"date":1636329600,"totalLiquidityUSD":2619597},{"date":1636416000,"totalLiquidityUSD":2669849},{"date":1636502400,"totalLiquidityUSD":2663592},{"date":1636588800,"totalLiquidityUSD":2644238},{"date":1636675200,"totalLiquidityUSD":2624179},{"date":1636761600,"totalLiquidityUSD":2632133},{"date":1636848000,"totalLiquidityUSD":2625240},{"date":1636934400,"totalLiquidityUSD":2627881},{"date":1637020800,"totalLiquidityUSD":2669527},{"date":1637107200,"totalLiquidityUSD":2424476},{"date":1637193600,"totalLiquidityUSD":2385573},{"date":1637280000,"totalLiquidityUSD":2458938},{"date":1637366400,"totalLiquidityUSD":2418330},{"date":1637452800,"totalLiquidityUSD":2449530},{"date":1637539200,"totalLiquidityUSD":2492234},{"date":1637625600,"totalLiquidityUSD":2489004},{"date":1637712000,"totalLiquidityUSD":2487052},{"date":1637798400,"totalLiquidityUSD":2488132},{"date":1637884800,"totalLiquidityUSD":2494947},{"date":1637971200,"totalLiquidityUSD":2423335},{"date":1638057600,"totalLiquidityUSD":2325744},{"date":1638144000,"totalLiquidityUSD":2290400},{"date":1638230400,"totalLiquidityUSD":2322928},{"date":1638316800,"totalLiquidityUSD":2305388},{"date":1638403200,"totalLiquidityUSD":2322343},{"date":1638489600,"totalLiquidityUSD":2290027},{"date":1638576000,"totalLiquidityUSD":2274467},{"date":1638662400,"totalLiquidityUSD":2049526},{"date":1638748800,"totalLiquidityUSD":2049724},{"date":1638835200,"totalLiquidityUSD":2015471},{"date":1638921600,"totalLiquidityUSD":2036242},{"date":1639008000,"totalLiquidityUSD":2057527},{"date":1639094400,"totalLiquidityUSD":1862762},{"date":1639180800,"totalLiquidityUSD":1745419},{"date":1639267200,"totalLiquidityUSD":1742748},{"date":1639353600,"totalLiquidityUSD":1758918},{"date":1639440000,"totalLiquidityUSD":1523174},{"date":1639526400,"totalLiquidityUSD":1459206},{"date":1639612800,"totalLiquidityUSD":1478492},{"date":1639699200,"totalLiquidityUSD":1490057},{"date":1639785600,"totalLiquidityUSD":1455511},{"date":1639872000,"totalLiquidityUSD":1398253},{"date":1639958400,"totalLiquidityUSD":1413607},{"date":1640044800,"totalLiquidityUSD":1407705},{"date":1640131200,"totalLiquidityUSD":1420955},{"date":1640217600,"totalLiquidityUSD":1595740},{"date":1640304000,"totalLiquidityUSD":1596715},{"date":1640390400,"totalLiquidityUSD":1651343},{"date":1640476800,"totalLiquidityUSD":1652634},{"date":1640563200,"totalLiquidityUSD":1615018},{"date":1640649600,"totalLiquidityUSD":1646494},{"date":1640736000,"totalLiquidityUSD":1629641},{"date":1640822400,"totalLiquidityUSD":1622678},{"date":1640908800,"totalLiquidityUSD":1652456},{"date":1640995200,"totalLiquidityUSD":1648895},{"date":1641081600,"totalLiquidityUSD":1689290},{"date":1641168000,"totalLiquidityUSD":1644485},{"date":1641254400,"totalLiquidityUSD":1603350},{"date":1641340800,"totalLiquidityUSD":1564702},{"date":1641427200,"totalLiquidityUSD":1550393},{"date":1641513600,"totalLiquidityUSD":1485244},{"date":1641600000,"totalLiquidityUSD":1142869},{"date":1641686400,"totalLiquidityUSD":1143956},{"date":1641772800,"totalLiquidityUSD":1160327},{"date":1641859200,"totalLiquidityUSD":1160327},{"date":1641945600,"totalLiquidityUSD":1160327},{"date":1642032000,"totalLiquidityUSD":1161845},{"date":1642118400,"totalLiquidityUSD":978267},{"date":1642204800,"totalLiquidityUSD":1000511},{"date":1642291200,"totalLiquidityUSD":1000511},{"date":1642377600,"totalLiquidityUSD":1025669},{"date":1642464000,"totalLiquidityUSD":955841},{"date":1642550400,"totalLiquidityUSD":695817},{"date":1642636800,"totalLiquidityUSD":692165},{"date":1642723200,"totalLiquidityUSD":712877},{"date":1642809600,"totalLiquidityUSD":683767},{"date":1642896000,"totalLiquidityUSD":582322},{"date":1642982400,"totalLiquidityUSD":573608},{"date":1643068800,"totalLiquidityUSD":528904},{"date":1643155200,"totalLiquidityUSD":543526},{"date":1643241600,"totalLiquidityUSD":544928},{"date":1643328000,"totalLiquidityUSD":544928},{"date":1643414400,"totalLiquidityUSD":563462},{"date":1643500800,"totalLiquidityUSD":550018},{"date":1643587200,"totalLiquidityUSD":545803},{"date":1643673600,"totalLiquidityUSD":545803},{"date":1643760000,"totalLiquidityUSD":645608},{"date":1643846400,"totalLiquidityUSD":637298},{"date":1643932800,"totalLiquidityUSD":642971},{"date":1644019200,"totalLiquidityUSD":650389},{"date":1644105600,"totalLiquidityUSD":666135},{"date":1644192000,"totalLiquidityUSD":646677},{"date":1644278400,"totalLiquidityUSD":680261},{"date":1644364800,"totalLiquidityUSD":682733},{"date":1644451200,"totalLiquidityUSD":683008},{"date":1644537600,"totalLiquidityUSD":683947},{"date":1644624000,"totalLiquidityUSD":676453},{"date":1644710400,"totalLiquidityUSD":665169},{"date":1644796800,"totalLiquidityUSD":669117},{"date":1644883200,"totalLiquidityUSD":667349},{"date":1644969600,"totalLiquidityUSD":668871},{"date":1645056000,"totalLiquidityUSD":678889},{"date":1645142400,"totalLiquidityUSD":682542},{"date":1645228800,"totalLiquidityUSD":660159},{"date":1645315200,"totalLiquidityUSD":647476},{"date":1645401600,"totalLiquidityUSD":632948},{"date":1645488000,"totalLiquidityUSD":634478},{"date":1645574400,"totalLiquidityUSD":632115},{"date":1645660800,"totalLiquidityUSD":528852},{"date":1645747200,"totalLiquidityUSD":489281},{"date":1645833600,"totalLiquidityUSD":420548},{"date":1645920000,"totalLiquidityUSD":443412},{"date":1646006400,"totalLiquidityUSD":439825},{"date":1646092800,"totalLiquidityUSD":392942},{"date":1646179200,"totalLiquidityUSD":410856},{"date":1646265600,"totalLiquidityUSD":410856},{"date":1646352000,"totalLiquidityUSD":411824},{"date":1646438400,"totalLiquidityUSD":411393},{"date":1646524800,"totalLiquidityUSD":385826},{"date":1646611200,"totalLiquidityUSD":407275},{"date":1646697600,"totalLiquidityUSD":424841},{"date":1646784000,"totalLiquidityUSD":421218},{"date":1646870400,"totalLiquidityUSD":398339},{"date":1646956800,"totalLiquidityUSD":393183},{"date":1647043200,"totalLiquidityUSD":383414},{"date":1647129600,"totalLiquidityUSD":385148},{"date":1647216000,"totalLiquidityUSD":385148},{"date":1647302400,"totalLiquidityUSD":384559},{"date":1647388800,"totalLiquidityUSD":383838},{"date":1647475200,"totalLiquidityUSD":345112},{"date":1647561600,"totalLiquidityUSD":355086},{"date":1647648000,"totalLiquidityUSD":354993},{"date":1647734400,"totalLiquidityUSD":373904},{"date":1647820800,"totalLiquidityUSD":368387},{"date":1647907200,"totalLiquidityUSD":357061},{"date":1647993600,"totalLiquidityUSD":362127},{"date":1648080000,"totalLiquidityUSD":366255},{"date":1648166400,"totalLiquidityUSD":354171},{"date":1648252800,"totalLiquidityUSD":361504},{"date":1648339200,"totalLiquidityUSD":361475},{"date":1648425600,"totalLiquidityUSD":362568},{"date":1648512000,"totalLiquidityUSD":384504},{"date":1648598400,"totalLiquidityUSD":383654},{"date":1648684800,"totalLiquidityUSD":379454},{"date":1648771200,"totalLiquidityUSD":378344},{"date":1648857600,"totalLiquidityUSD":382239},{"date":1648944000,"totalLiquidityUSD":383400},{"date":1649030400,"totalLiquidityUSD":384787},{"date":1649116800,"totalLiquidityUSD":385960},{"date":1649203200,"totalLiquidityUSD":385023},{"date":1649289600,"totalLiquidityUSD":379995},{"date":1649376000,"totalLiquidityUSD":363541},{"date":1649462400,"totalLiquidityUSD":356044},{"date":1649548800,"totalLiquidityUSD":355164},{"date":1649635200,"totalLiquidityUSD":356525},{"date":1649721600,"totalLiquidityUSD":349590},{"date":1649808000,"totalLiquidityUSD":335658},{"date":1649894400,"totalLiquidityUSD":334028},{"date":1649980800,"totalLiquidityUSD":335726},{"date":1650067200,"totalLiquidityUSD":340600},{"date":1650153600,"totalLiquidityUSD":245701},{"date":1650240000,"totalLiquidityUSD":245701},{"date":1650326400,"totalLiquidityUSD":240160},{"date":1650412800,"totalLiquidityUSD":240769},{"date":1650499200,"totalLiquidityUSD":240769},{"date":1650585600,"totalLiquidityUSD":240769},{"date":1650672000,"totalLiquidityUSD":240544},{"date":1650758400,"totalLiquidityUSD":240386},{"date":1650844800,"totalLiquidityUSD":239796},{"date":1650931200,"totalLiquidityUSD":242051},{"date":1651017600,"totalLiquidityUSD":240619},{"date":1651104000,"totalLiquidityUSD":240309},{"date":1651190400,"totalLiquidityUSD":240399},{"date":1651276800,"totalLiquidityUSD":238707},{"date":1651363200,"totalLiquidityUSD":233824},{"date":1651449600,"totalLiquidityUSD":233370},{"date":1651536000,"totalLiquidityUSD":233370},{"date":1651622400,"totalLiquidityUSD":233370},{"date":1651708800,"totalLiquidityUSD":231169},{"date":1651795200,"totalLiquidityUSD":233620},{"date":1651881600,"totalLiquidityUSD":224122},{"date":1651968000,"totalLiquidityUSD":223627},{"date":1652054400,"totalLiquidityUSD":212090},{"date":1652140800,"totalLiquidityUSD":208906},{"date":1652227200,"totalLiquidityUSD":195215},{"date":1652313600,"totalLiquidityUSD":193420},{"date":1652400000,"totalLiquidityUSD":172159},{"date":1652486400,"totalLiquidityUSD":179349},{"date":1652572800,"totalLiquidityUSD":84791},{"date":1652659200,"totalLiquidityUSD":85266},{"date":1652745600,"totalLiquidityUSD":84712},{"date":1652832000,"totalLiquidityUSD":79488},{"date":1652918400,"totalLiquidityUSD":78089},{"date":1653004800,"totalLiquidityUSD":78451},{"date":1653091200,"totalLiquidityUSD":78085},{"date":1653177600,"totalLiquidityUSD":78396},{"date":1653264000,"totalLiquidityUSD":79006},{"date":1653350400,"totalLiquidityUSD":78830},{"date":1653436800,"totalLiquidityUSD":78830},{"date":1653523200,"totalLiquidityUSD":79111},{"date":1653609600,"totalLiquidityUSD":76815},{"date":1653696000,"totalLiquidityUSD":76699},{"date":1653782400,"totalLiquidityUSD":76396},{"date":1653868800,"totalLiquidityUSD":76396},{"date":1653955200,"totalLiquidityUSD":78373},{"date":1654041600,"totalLiquidityUSD":78373},{"date":1654128000,"totalLiquidityUSD":77273},{"date":1654214400,"totalLiquidityUSD":77401},{"date":1654300800,"totalLiquidityUSD":76927},{"date":1654387200,"totalLiquidityUSD":76911},{"date":1654473600,"totalLiquidityUSD":76850},{"date":1654560000,"totalLiquidityUSD":76663},{"date":1654646400,"totalLiquidityUSD":76663},{"date":1654732800,"totalLiquidityUSD":76646},{"date":1654819200,"totalLiquidityUSD":76646},{"date":1654905600,"totalLiquidityUSD":75603},{"date":1654992000,"totalLiquidityUSD":72508},{"date":1655078400,"totalLiquidityUSD":71296},{"date":1655164800,"totalLiquidityUSD":67521},{"date":1655251200,"totalLiquidityUSD":67504},{"date":1655337600,"totalLiquidityUSD":65225},{"date":1655424000,"totalLiquidityUSD":63884},{"date":1655510400,"totalLiquidityUSD":64523},{"date":1655596800,"totalLiquidityUSD":62623},{"date":1655683200,"totalLiquidityUSD":64122},{"date":1655769600,"totalLiquidityUSD":64805},{"date":1655856000,"totalLiquidityUSD":64900},{"date":1655942400,"totalLiquidityUSD":64384},{"date":1656028800,"totalLiquidityUSD":65054},{"date":1656115200,"totalLiquidityUSD":66238},{"date":1656201600,"totalLiquidityUSD":67162},{"date":1656288000,"totalLiquidityUSD":67162},{"date":1656374400,"totalLiquidityUSD":66786},{"date":1656460800,"totalLiquidityUSD":66282},{"date":1656547200,"totalLiquidityUSD":65422},{"date":1656633600,"totalLiquidityUSD":64526},{"date":1656720000,"totalLiquidityUSD":64360},{"date":1656806400,"totalLiquidityUSD":63796},{"date":1656892800,"totalLiquidityUSD":63871},{"date":1656979200,"totalLiquidityUSD":64831},{"date":1657065600,"totalLiquidityUSD":64972},{"date":1657152000,"totalLiquidityUSD":65636},{"date":1657238400,"totalLiquidityUSD":66156},{"date":1657324800,"totalLiquidityUSD":66387},{"date":1657411200,"totalLiquidityUSD":66548},{"date":1657497600,"totalLiquidityUSD":65963},{"date":1657584000,"totalLiquidityUSD":65181},{"date":1657670400,"totalLiquidityUSD":63935},{"date":1657756800,"totalLiquidityUSD":64529},{"date":1657843200,"totalLiquidityUSD":65455},{"date":1657929600,"totalLiquidityUSD":66238},{"date":1658016000,"totalLiquidityUSD":67964},{"date":1658102400,"totalLiquidityUSD":67964},{"date":1658188800,"totalLiquidityUSD":70993},{"date":1658275200,"totalLiquidityUSD":71041},{"date":1658361600,"totalLiquidityUSD":71188},{"date":1658448000,"totalLiquidityUSD":71200},{"date":1658534400,"totalLiquidityUSD":71660},{"date":1658620800,"totalLiquidityUSD":71683},{"date":1658707200,"totalLiquidityUSD":72204},{"date":1658793600,"totalLiquidityUSD":70699},{"date":1658880000,"totalLiquidityUSD":70012},{"date":1658966400,"totalLiquidityUSD":72184},{"date":1659052800,"totalLiquidityUSD":73258},{"date":1659139200,"totalLiquidityUSD":74217},{"date":1659225600,"totalLiquidityUSD":74123},{"date":1659312000,"totalLiquidityUSD":74153},{"date":1659398400,"totalLiquidityUSD":73659},{"date":1659484800,"totalLiquidityUSD":72164},{"date":1659571200,"totalLiquidityUSD":72260},{"date":1659657600,"totalLiquidityUSD":71982},{"date":1659744000,"totalLiquidityUSD":73119},{"date":1659830400,"totalLiquidityUSD":73970},{"date":1659916800,"totalLiquidityUSD":74104},{"date":1660003200,"totalLiquidityUSD":74700},{"date":1660089600,"totalLiquidityUSD":73908},{"date":1660176000,"totalLiquidityUSD":75318},{"date":1660262400,"totalLiquidityUSD":76470},{"date":1660348800,"totalLiquidityUSD":77442},{"date":1660435200,"totalLiquidityUSD":78420},{"date":1660521600,"totalLiquidityUSD":78056},{"date":1660608000,"totalLiquidityUSD":77755},{"date":1660694400,"totalLiquidityUSD":77336},{"date":1660780800,"totalLiquidityUSD":75934},{"date":1660867200,"totalLiquidityUSD":76292},{"date":1660953600,"totalLiquidityUSD":73532},{"date":1661040000,"totalLiquidityUSD":71676},{"date":1661126400,"totalLiquidityUSD":71769},{"date":1661212800,"totalLiquidityUSD":71688},{"date":1661299200,"totalLiquidityUSD":72217},{"date":1661385600,"totalLiquidityUSD":72405},{"date":1661472000,"totalLiquidityUSD":72798},{"date":1661558400,"totalLiquidityUSD":71126},{"date":1661644800,"totalLiquidityUSD":70076},{"date":1661731200,"totalLiquidityUSD":69267},{"date":1661817600,"totalLiquidityUSD":71119},{"date":1661904000,"totalLiquidityUSD":71144},{"date":1661990400,"totalLiquidityUSD":70855},{"date":1662076800,"totalLiquidityUSD":71616},{"date":1662163200,"totalLiquidityUSD":71601},{"date":1662249600,"totalLiquidityUSD":71369},{"date":1662336000,"totalLiquidityUSD":71696},{"date":1662422400,"totalLiquidityUSD":72890},{"date":1662508800,"totalLiquidityUSD":70550},{"date":1662595200,"totalLiquidityUSD":72067},{"date":1662681600,"totalLiquidityUSD":72468},{"date":1662768000,"totalLiquidityUSD":73796},{"date":1662854400,"totalLiquidityUSD":74667},{"date":1662940800,"totalLiquidityUSD":74176},{"date":1663027200,"totalLiquidityUSD":73454},{"date":1663113600,"totalLiquidityUSD":71228},{"date":1663200000,"totalLiquidityUSD":72181},{"date":1663286400,"totalLiquidityUSD":69617},{"date":1663372800,"totalLiquidityUSD":69245},{"date":1663459200,"totalLiquidityUSD":69556},{"date":1663545600,"totalLiquidityUSD":67483},{"date":1663632000,"totalLiquidityUSD":67950},{"date":1663718400,"totalLiquidityUSD":67423},{"date":1663804800,"totalLiquidityUSD":65814},{"date":1663891200,"totalLiquidityUSD":67453},{"date":1663977600,"totalLiquidityUSD":67459},{"date":1664064000,"totalLiquidityUSD":67337},{"date":1664150400,"totalLiquidityUSD":67108},{"date":1664236800,"totalLiquidityUSD":67705},{"date":1664323200,"totalLiquidityUSD":67849},{"date":1664409600,"totalLiquidityUSD":67802},{"date":1664496000,"totalLiquidityUSD":67724},{"date":1664582400,"totalLiquidityUSD":67620},{"date":1664668800,"totalLiquidityUSD":67325},{"date":1664755200,"totalLiquidityUSD":66675},{"date":1664841600,"totalLiquidityUSD":67556},{"date":1664928000,"totalLiquidityUSD":68062},{"date":1665014400,"totalLiquidityUSD":68232},{"date":1665100800,"totalLiquidityUSD":68014},{"date":1665187200,"totalLiquidityUSD":67645},{"date":1665273600,"totalLiquidityUSD":66964},{"date":1665360000,"totalLiquidityUSD":67140},{"date":1665446400,"totalLiquidityUSD":66274},{"date":1665532800,"totalLiquidityUSD":66294},{"date":1665619200,"totalLiquidityUSD":66611},{"date":1665705600,"totalLiquidityUSD":66218},{"date":1665792000,"totalLiquidityUSD":66251},{"date":1665878400,"totalLiquidityUSD":65969},{"date":1665964800,"totalLiquidityUSD":66374},{"date":1666051200,"totalLiquidityUSD":67023},{"date":1666137600,"totalLiquidityUSD":66444},{"date":1666224000,"totalLiquidityUSD":59710},{"date":1666310400,"totalLiquidityUSD":59547},{"date":1666396800,"totalLiquidityUSD":59947},{"date":1666483200,"totalLiquidityUSD":60061},{"date":1666569600,"totalLiquidityUSD":60915},{"date":1666656000,"totalLiquidityUSD":60593},{"date":1666742400,"totalLiquidityUSD":62621},{"date":1666828800,"totalLiquidityUSD":64058},{"date":1666915200,"totalLiquidityUSD":63467},{"date":1667001600,"totalLiquidityUSD":63953},{"date":1667088000,"totalLiquidityUSD":64888},{"date":1667174400,"totalLiquidityUSD":64341},{"date":1667260800,"totalLiquidityUSD":64234},{"date":1667347200,"totalLiquidityUSD":64422},{"date":1667433600,"totalLiquidityUSD":63562},{"date":1667520000,"totalLiquidityUSD":63720},{"date":1667606400,"totalLiquidityUSD":65316},{"date":1667692800,"totalLiquidityUSD":65254},{"date":1667779200,"totalLiquidityUSD":64317},{"date":1667865600,"totalLiquidityUSD":64132},{"date":1667952000,"totalLiquidityUSD":59453},{"date":1668038400,"totalLiquidityUSD":55935},{"date":1668124800,"totalLiquidityUSD":58893},{"date":1668211200,"totalLiquidityUSD":58429},{"date":1668297600,"totalLiquidityUSD":58046},{"date":1668384000,"totalLiquidityUSD":57397},{"date":1668470400,"totalLiquidityUSD":58592},{"date":1668556800,"totalLiquidityUSD":58542},{"date":1668643200,"totalLiquidityUSD":57884},{"date":1668729600,"totalLiquidityUSD":57527},{"date":1668816000,"totalLiquidityUSD":57521},{"date":1668902400,"totalLiquidityUSD":57689},{"date":1668988800,"totalLiquidityUSD":56167},{"date":1669075200,"totalLiquidityUSD":55577},{"date":1669161600,"totalLiquidityUSD":56096},{"date":1669248000,"totalLiquidityUSD":57122},{"date":1669334400,"totalLiquidityUSD":57360},{"date":1669420800,"totalLiquidityUSD":57538},{"date":1669507200,"totalLiquidityUSD":57489},{"date":1669593600,"totalLiquidityUSD":57449},{"date":1669680000,"totalLiquidityUSD":56936},{"date":1669766400,"totalLiquidityUSD":58919},{"date":1669852800,"totalLiquidityUSD":59213},{"date":1669939200,"totalLiquidityUSD":59055},{"date":1670025600,"totalLiquidityUSD":59183},{"date":1670112000,"totalLiquidityUSD":58433},{"date":1670198400,"totalLiquidityUSD":59185},{"date":1670284800,"totalLiquidityUSD":58650},{"date":1670371200,"totalLiquidityUSD":58754},{"date":1670457600,"totalLiquidityUSD":58059},{"date":1670544000,"totalLiquidityUSD":58741},{"date":1670630400,"totalLiquidityUSD":58533},{"date":1670716800,"totalLiquidityUSD":58707},{"date":1670803200,"totalLiquidityUSD":58451},{"date":1670889600,"totalLiquidityUSD":58630},{"date":1670976000,"totalLiquidityUSD":59618},{"date":1671062400,"totalLiquidityUSD":59296},{"date":1671148800,"totalLiquidityUSD":58616},{"date":1671235200,"totalLiquidityUSD":56722},{"date":1671321600,"totalLiquidityUSD":56962},{"date":1671408000,"totalLiquidityUSD":56995},{"date":1671494400,"totalLiquidityUSD":56485},{"date":1671580800,"totalLiquidityUSD":57212},{"date":1671667200,"totalLiquidityUSD":57413},{"date":1671753600,"totalLiquidityUSD":57546},{"date":1671840000,"totalLiquidityUSD":57555},{"date":1671926400,"totalLiquidityUSD":57530},{"date":1672012800,"totalLiquidityUSD":57429},{"date":1672099200,"totalLiquidityUSD":57554},{"date":1672185600,"totalLiquidityUSD":57252},{"date":1672272000,"totalLiquidityUSD":56926},{"date":1672358400,"totalLiquidityUSD":56978},{"date":1672444800,"totalLiquidityUSD":56877},{"date":1672531200,"totalLiquidityUSD":56858},{"date":1672617600,"totalLiquidityUSD":56878},{"date":1672704000,"totalLiquidityUSD":57226},{"date":1672790400,"totalLiquidityUSD":57204},{"date":1672876800,"totalLiquidityUSD":57955},{"date":1672963200,"totalLiquidityUSD":57959},{"date":1673049600,"totalLiquidityUSD":58217},{"date":1673136000,"totalLiquidityUSD":58095},{"date":1673222400,"totalLiquidityUSD":58655},{"date":1673308800,"totalLiquidityUSD":59314},{"date":1673395200,"totalLiquidityUSD":59565},{"date":1673481600,"totalLiquidityUSD":60896},{"date":1673568000,"totalLiquidityUSD":60828},{"date":1673654400,"totalLiquidityUSD":63150},{"date":1673740800,"totalLiquidityUSD":62923},{"date":1673827200,"totalLiquidityUSD":63349},{"date":1673913600,"totalLiquidityUSD":63429},{"date":1674000000,"totalLiquidityUSD":63608},{"date":1674086400,"totalLiquidityUSD":62645},{"date":1674172800,"totalLiquidityUSD":63185},{"date":1674259200,"totalLiquidityUSD":65037},{"date":1674345600,"totalLiquidityUSD":64782},{"date":1674432000,"totalLiquidityUSD":64859},{"date":1674518400,"totalLiquidityUSD":64881},{"date":1674604800,"totalLiquidityUSD":63546},{"date":1674691200,"totalLiquidityUSD":64719},{"date":1674777600,"totalLiquidityUSD":64407},{"date":1674864000,"totalLiquidityUSD":64671},{"date":1674950400,"totalLiquidityUSD":64338},{"date":1675036800,"totalLiquidityUSD":65228},{"date":1675123200,"totalLiquidityUSD":63835},{"date":1675209600,"totalLiquidityUSD":64203},{"date":1675296000,"totalLiquidityUSD":65825},{"date":1675382400,"totalLiquidityUSD":65349},{"date":1675468800,"totalLiquidityUSD":65683},{"date":1675555200,"totalLiquidityUSD":65750},{"date":1675641600,"totalLiquidityUSD":65296},{"date":1675728000,"totalLiquidityUSD":65003},{"date":1675814400,"totalLiquidityUSD":66079},{"date":1675900800,"totalLiquidityUSD":65516},{"date":1675987200,"totalLiquidityUSD":63555},{"date":1676073600,"totalLiquidityUSD":63243},{"date":1676160000,"totalLiquidityUSD":63495},{"date":1676246400,"totalLiquidityUSD":63948},{"date":1676332800,"totalLiquidityUSD":63577},{"date":1676419200,"totalLiquidityUSD":64263},{"date":1676505600,"totalLiquidityUSD":66463},{"date":1676592000,"totalLiquidityUSD":65674},{"date":1676678400,"totalLiquidityUSD":66436},{"date":1676764800,"totalLiquidityUSD":66443},{"date":1676851200,"totalLiquidityUSD":66246},{"date":1676937600,"totalLiquidityUSD":66910},{"date":1677024000,"totalLiquidityUSD":66058},{"date":1677110400,"totalLiquidityUSD":65617},{"date":1677196800,"totalLiquidityUSD":65703},{"date":1677283200,"totalLiquidityUSD":64983},{"date":1677369600,"totalLiquidityUSD":64713},{"date":1677456000,"totalLiquidityUSD":65618},{"date":1677542400,"totalLiquidityUSD":65389},{"date":1677628800,"totalLiquidityUSD":64974},{"date":1677715200,"totalLiquidityUSD":65873},{"date":1677801600,"totalLiquidityUSD":65501},{"date":1677888000,"totalLiquidityUSD":64179},{"date":1677974400,"totalLiquidityUSD":63990},{"date":1678060800,"totalLiquidityUSD":63941},{"date":1678147200,"totalLiquidityUSD":63887},{"date":1678233600,"totalLiquidityUSD":63898},{"date":1678320000,"totalLiquidityUSD":63045},{"date":1678406400,"totalLiquidityUSD":61123},{"date":1678492800,"totalLiquidityUSD":61292},{"date":1678579200,"totalLiquidityUSD":61210},{"date":1678665600,"totalLiquidityUSD":64250},{"date":1678752000,"totalLiquidityUSD":65413},{"date":1678838400,"totalLiquidityUSD":66050},{"date":1678924800,"totalLiquidityUSD":65202},{"date":1679011200,"totalLiquidityUSD":65414},{"date":1679097600,"totalLiquidityUSD":67608},{"date":1679184000,"totalLiquidityUSD":67390},{"date":1679270400,"totalLiquidityUSD":67428},{"date":1679356800,"totalLiquidityUSD":67112},{"date":1679443200,"totalLiquidityUSD":67536},{"date":1679529600,"totalLiquidityUSD":66599},{"date":1679616000,"totalLiquidityUSD":67637},{"date":1679702400,"totalLiquidityUSD":66840},{"date":1679788800,"totalLiquidityUSD":66649},{"date":1679875200,"totalLiquidityUSD":66704},{"date":1679961600,"totalLiquidityUSD":65738},{"date":1680048000,"totalLiquidityUSD":67151},{"date":1680134400,"totalLiquidityUSD":70052},{"date":1680220800,"totalLiquidityUSD":70060},{"date":1680307200,"totalLiquidityUSD":72157},{"date":1680393600,"totalLiquidityUSD":72170},{"date":1680480000,"totalLiquidityUSD":71892},{"date":1680566400,"totalLiquidityUSD":73626},{"date":1680652800,"totalLiquidityUSD":74717},{"date":1680739200,"totalLiquidityUSD":73452},{"date":1680825600,"totalLiquidityUSD":72720},{"date":1680912000,"totalLiquidityUSD":72163},{"date":1680998400,"totalLiquidityUSD":71865},{"date":1681084800,"totalLiquidityUSD":71777},{"date":1681171200,"totalLiquidityUSD":72612},{"date":1681257600,"totalLiquidityUSD":72057},{"date":1681344000,"totalLiquidityUSD":72035},{"date":1681430400,"totalLiquidityUSD":74944},{"date":1681516800,"totalLiquidityUSD":75712},{"date":1681603200,"totalLiquidityUSD":75550},{"date":1681689600,"totalLiquidityUSD":75155},{"date":1681776000,"totalLiquidityUSD":74707},{"date":1681862400,"totalLiquidityUSD":75119},{"date":1681948800,"totalLiquidityUSD":72612},{"date":1682035200,"totalLiquidityUSD":72667},{"date":1682121600,"totalLiquidityUSD":70881},{"date":1682208000,"totalLiquidityUSD":71707},{"date":1682294400,"totalLiquidityUSD":71319},{"date":1682380800,"totalLiquidityUSD":70681},{"date":1682467200,"totalLiquidityUSD":71212},{"date":1682553600,"totalLiquidityUSD":72293},{"date":1682640000,"totalLiquidityUSD":72085},{"date":1682726400,"totalLiquidityUSD":71552},{"date":1682812800,"totalLiquidityUSD":71713},{"date":1682899200,"totalLiquidityUSD":71396},{"date":1682985600,"totalLiquidityUSD":70683},{"date":1683072000,"totalLiquidityUSD":71244},{"date":1683158400,"totalLiquidityUSD":71872},{"date":1683244800,"totalLiquidityUSD":71235},{"date":1683331200,"totalLiquidityUSD":73077},{"date":1683417600,"totalLiquidityUSD":71311},{"date":1683504000,"totalLiquidityUSD":70829},{"date":1683590400,"totalLiquidityUSD":69829},{"date":1683676800,"totalLiquidityUSD":69905},{"date":1683763200,"totalLiquidityUSD":69550},{"date":1683849600,"totalLiquidityUSD":69073},{"date":1683936000,"totalLiquidityUSD":69195},{"date":1684022400,"totalLiquidityUSD":68914},{"date":1684108800,"totalLiquidityUSD":68736},{"date":1684195200,"totalLiquidityUSD":69179},{"date":1684281600,"totalLiquidityUSD":69282},{"date":1684368000,"totalLiquidityUSD":69298},{"date":1684454400,"totalLiquidityUSD":69047},{"date":1684540800,"totalLiquidityUSD":69179},{"date":1684627200,"totalLiquidityUSD":69582},{"date":1684713600,"totalLiquidityUSD":68915},{"date":1684800000,"totalLiquidityUSD":69161},{"date":1684886400,"totalLiquidityUSD":69520},{"date":1684972800,"totalLiquidityUSD":68379},{"date":1685059200,"totalLiquidityUSD":68465},{"date":1685145600,"totalLiquidityUSD":68857},{"date":1685232000,"totalLiquidityUSD":69169},{"date":1685318400,"totalLiquidityUSD":70350},{"date":1685404800,"totalLiquidityUSD":69825},{"date":1685491200,"totalLiquidityUSD":70140},{"date":1685577600,"totalLiquidityUSD":69979},{"date":1685664000,"totalLiquidityUSD":69834},{"date":1685750400,"totalLiquidityUSD":70420},{"date":1685836800,"totalLiquidityUSD":70530},{"date":1685923200,"totalLiquidityUSD":70477},{"date":1686009600,"totalLiquidityUSD":68850},{"date":1686096000,"totalLiquidityUSD":70058},{"date":1686182400,"totalLiquidityUSD":69092},{"date":1686268800,"totalLiquidityUSD":69080},{"date":1686355200,"totalLiquidityUSD":68962},{"date":1686441600,"totalLiquidityUSD":66942},{"date":1686528000,"totalLiquidityUSD":66735},{"date":1686614400,"totalLiquidityUSD":66696},{"date":1686700800,"totalLiquidityUSD":67029},{"date":1686787200,"totalLiquidityUSD":65705},{"date":1686873600,"totalLiquidityUSD":65632},{"date":1686960000,"totalLiquidityUSD":66571},{"date":1687046400,"totalLiquidityUSD":66748},{"date":1687132800,"totalLiquidityUSD":66997},{"date":1687219200,"totalLiquidityUSD":67280},{"date":1687305600,"totalLiquidityUSD":68395},{"date":1687392000,"totalLiquidityUSD":70295},{"date":1687478400,"totalLiquidityUSD":69567},{"date":1687564800,"totalLiquidityUSD":69718},{"date":1687651200,"totalLiquidityUSD":69508},{"date":1687737600,"totalLiquidityUSD":69711},{"date":1687824000,"totalLiquidityUSD":69318},{"date":1687910400,"totalLiquidityUSD":69407},{"date":1687996800,"totalLiquidityUSD":68397},{"date":1688083200,"totalLiquidityUSD":68844},{"date":1688169600,"totalLiquidityUSD":69982},{"date":1688256000,"totalLiquidityUSD":70248},{"date":1688342400,"totalLiquidityUSD":70332},{"date":1688428800,"totalLiquidityUSD":70589},{"date":1688515200,"totalLiquidityUSD":70218},{"date":1688601600,"totalLiquidityUSD":70442},{"date":1688688000,"totalLiquidityUSD":69202},{"date":1688774400,"totalLiquidityUSD":69587},{"date":1688860800,"totalLiquidityUSD":69499},{"date":1688947200,"totalLiquidityUSD":69320},{"date":1689033600,"totalLiquidityUSD":69372},{"date":1689120000,"totalLiquidityUSD":69512},{"date":1689206400,"totalLiquidityUSD":69275},{"date":1689292800,"totalLiquidityUSD":71423},{"date":1689379200,"totalLiquidityUSD":70149},{"date":1689465600,"totalLiquidityUSD":70280},{"date":1689552000,"totalLiquidityUSD":70060},{"date":1689638400,"totalLiquidityUSD":70017},{"date":1689724800,"totalLiquidityUSD":69846},{"date":1689811200,"totalLiquidityUSD":69537},{"date":1689897600,"totalLiquidityUSD":69659},{"date":1689984000,"totalLiquidityUSD":69684},{"date":1690070400,"totalLiquidityUSD":69316},{"date":1690156800,"totalLiquidityUSD":69616},{"date":1690243200,"totalLiquidityUSD":68815},{"date":1690329600,"totalLiquidityUSD":68951},{"date":1690416000,"totalLiquidityUSD":68977},{"date":1690502400,"totalLiquidityUSD":68916},{"date":1690588800,"totalLiquidityUSD":69143},{"date":1690675200,"totalLiquidityUSD":69280},{"date":1690761600,"totalLiquidityUSD":69141},{"date":1690848000,"totalLiquidityUSD":68593},{"date":1690934400,"totalLiquidityUSD":68653},{"date":1691020800,"totalLiquidityUSD":68264},{"date":1691107200,"totalLiquidityUSD":68217},{"date":1691193600,"totalLiquidityUSD":68069},{"date":1691280000,"totalLiquidityUSD":68178},{"date":1691366400,"totalLiquidityUSD":68051},{"date":1691452800,"totalLiquidityUSD":68115},{"date":1691539200,"totalLiquidityUSD":68518},{"date":1691625600,"totalLiquidityUSD":68486},{"date":1691712000,"totalLiquidityUSD":67715},{"date":1691798400,"totalLiquidityUSD":68089},{"date":1691884800,"totalLiquidityUSD":67801},{"date":1691971200,"totalLiquidityUSD":67653},{"date":1692057600,"totalLiquidityUSD":67751},{"date":1692144000,"totalLiquidityUSD":67478},{"date":1692230400,"totalLiquidityUSD":66824},{"date":1692316800,"totalLiquidityUSD":65015},{"date":1692403200,"totalLiquidityUSD":64704},{"date":1692489600,"totalLiquidityUSD":64803},{"date":1692576000,"totalLiquidityUSD":65226},{"date":1692662400,"totalLiquidityUSD":65158},{"date":1692748800,"totalLiquidityUSD":64606},{"date":1692835200,"totalLiquidityUSD":65391},{"date":1692921600,"totalLiquidityUSD":65082},{"date":1693008000,"totalLiquidityUSD":64950},{"date":1693094400,"totalLiquidityUSD":64874},{"date":1693180800,"totalLiquidityUSD":65057},{"date":1693267200,"totalLiquidityUSD":64779},{"date":1693353600,"totalLiquidityUSD":65831},{"date":1693440000,"totalLiquidityUSD":65472},{"date":1693526400,"totalLiquidityUSD":64562},{"date":1693612800,"totalLiquidityUSD":63737},{"date":1693699200,"totalLiquidityUSD":64170},{"date":1693785600,"totalLiquidityUSD":64011},{"date":1693872000,"totalLiquidityUSD":63871},{"date":1693958400,"totalLiquidityUSD":64016},{"date":1694044800,"totalLiquidityUSD":64040},{"date":1694131200,"totalLiquidityUSD":64434},{"date":1694217600,"totalLiquidityUSD":63985},{"date":1694304000,"totalLiquidityUSD":63958},{"date":1694390400,"totalLiquidityUSD":63793},{"date":1694476800,"totalLiquidityUSD":62691},{"date":1694563200,"totalLiquidityUSD":63402},{"date":1694649600,"totalLiquidityUSD":63575},{"date":1694736000,"totalLiquidityUSD":63955},{"date":1694822400,"totalLiquidityUSD":64395},{"date":1694908800,"totalLiquidityUSD":64500},{"date":1694995200,"totalLiquidityUSD":64405},{"date":1695081600,"totalLiquidityUSD":64685},{"date":1695168000,"totalLiquidityUSD":64654},{"date":1695254400,"totalLiquidityUSD":64263},{"date":1695340800,"totalLiquidityUSD":63788},{"date":1695427200,"totalLiquidityUSD":63984},{"date":1695513600,"totalLiquidityUSD":63925},{"date":1695600000,"totalLiquidityUSD":63948},{"date":1695686400,"totalLiquidityUSD":63488},{"date":1695772800,"totalLiquidityUSD":63756},{"date":1695859200,"totalLiquidityUSD":63867},{"date":1695945600,"totalLiquidityUSD":64909},{"date":1696032000,"totalLiquidityUSD":65729},{"date":1696118400,"totalLiquidityUSD":65303},{"date":1696204800,"totalLiquidityUSD":66681},{"date":1696291200,"totalLiquidityUSD":65295},{"date":1696377600,"totalLiquidityUSD":65030},{"date":1696464000,"totalLiquidityUSD":64604},{"date":1696550400,"totalLiquidityUSD":64145},{"date":1696636800,"totalLiquidityUSD":64993},{"date":1696723200,"totalLiquidityUSD":64714},{"date":1696809600,"totalLiquidityUSD":64546},{"date":1696896000,"totalLiquidityUSD":63651},{"date":1696982400,"totalLiquidityUSD":63515},{"date":1697068800,"totalLiquidityUSD":63231},{"date":1697155200,"totalLiquidityUSD":62913},{"date":1697241600,"totalLiquidityUSD":63093},{"date":1697328000,"totalLiquidityUSD":62402},{"date":1697414400,"totalLiquidityUSD":62808},{"date":1697500800,"totalLiquidityUSD":63666},{"date":1697587200,"totalLiquidityUSD":63652},{"date":1697673600,"totalLiquidityUSD":63656},{"date":1697760000,"totalLiquidityUSD":63828},{"date":1697846400,"totalLiquidityUSD":64608},{"date":1697932800,"totalLiquidityUSD":65444},{"date":1698019200,"totalLiquidityUSD":65702},{"date":1698105600,"totalLiquidityUSD":67738},{"date":1698192000,"totalLiquidityUSD":67610},{"date":1698278400,"totalLiquidityUSD":67605},{"date":1698364800,"totalLiquidityUSD":67691},{"date":1698451200,"totalLiquidityUSD":67458},{"date":1698537600,"totalLiquidityUSD":67363},{"date":1698624000,"totalLiquidityUSD":67348},{"date":1698710400,"totalLiquidityUSD":67878},{"date":1698796800,"totalLiquidityUSD":67726},{"date":1698883200,"totalLiquidityUSD":68154},{"date":1698969600,"totalLiquidityUSD":66124},{"date":1699056000,"totalLiquidityUSD":66896},{"date":1699142400,"totalLiquidityUSD":67720},{"date":1699228800,"totalLiquidityUSD":68036},{"date":1699315200,"totalLiquidityUSD":67577},{"date":1699401600,"totalLiquidityUSD":67782},{"date":1699488000,"totalLiquidityUSD":67917},{"date":1699574400,"totalLiquidityUSD":71064},{"date":1699660800,"totalLiquidityUSD":70059},{"date":1699747200,"totalLiquidityUSD":69647},{"date":1699833600,"totalLiquidityUSD":69389},{"date":1699920000,"totalLiquidityUSD":69985},{"date":1700006400,"totalLiquidityUSD":69196},{"date":1700092800,"totalLiquidityUSD":70263},{"date":1700179200,"totalLiquidityUSD":68075},{"date":1700265600,"totalLiquidityUSD":68365},{"date":1700352000,"totalLiquidityUSD":68282},{"date":1700438400,"totalLiquidityUSD":69378},{"date":1700524800,"totalLiquidityUSD":69208},{"date":1700611200,"totalLiquidityUSD":67905},{"date":1700697600,"totalLiquidityUSD":69741},{"date":1700784000,"totalLiquidityUSD":69739},{"date":1700870400,"totalLiquidityUSD":70005},{"date":1700956800,"totalLiquidityUSD":69975},{"date":1701043200,"totalLiquidityUSD":69988},{"date":1701129600,"totalLiquidityUSD":69385},{"date":1701216000,"totalLiquidityUSD":69725},{"date":1701302400,"totalLiquidityUSD":69510},{"date":1701388800,"totalLiquidityUSD":69786},{"date":1701475200,"totalLiquidityUSD":70283},{"date":1701561600,"totalLiquidityUSD":71286},{"date":1701648000,"totalLiquidityUSD":71838},{"date":1701734400,"totalLiquidityUSD":72244},{"date":1701820800,"totalLiquidityUSD":73495},{"date":1701907200,"totalLiquidityUSD":73394},{"date":1701993600,"totalLiquidityUSD":75139},{"date":1702080000,"totalLiquidityUSD":73783},{"date":1702166400,"totalLiquidityUSD":10291},{"date":1702252800,"totalLiquidityUSD":10296},{"date":1702339200,"totalLiquidityUSD":10064},{"date":1702425600,"totalLiquidityUSD":9702},{"date":1702512000,"totalLiquidityUSD":10040},{"date":1702598400,"totalLiquidityUSD":10129},{"date":1702684800,"totalLiquidityUSD":9973},{"date":1702771200,"totalLiquidityUSD":9978},{"date":1702857600,"totalLiquidityUSD":9905},{"date":1702944000,"totalLiquidityUSD":9814},{"date":1703030400,"totalLiquidityUSD":9750},{"date":1703116800,"totalLiquidityUSD":9785},{"date":1703203200,"totalLiquidityUSD":9863},{"date":1703289600,"totalLiquidityUSD":9930},{"date":1703376000,"totalLiquidityUSD":9841},{"date":1703462400,"totalLiquidityUSD":9738},{"date":1703548800,"totalLiquidityUSD":9766},{"date":1703635200,"totalLiquidityUSD":10083},{"date":1703721600,"totalLiquidityUSD":10173},{"date":1703808000,"totalLiquidityUSD":10062},{"date":1703894400,"totalLiquidityUSD":10011},{"date":1703980800,"totalLiquidityUSD":10122},{"date":1704067200,"totalLiquidityUSD":10029},{"date":1704153600,"totalLiquidityUSD":10130},{"date":1704240000,"totalLiquidityUSD":10158},{"date":1704326400,"totalLiquidityUSD":9914},{"date":1704412800,"totalLiquidityUSD":10022},{"date":1704499200,"totalLiquidityUSD":10010},{"date":1704585600,"totalLiquidityUSD":10050},{"date":1704672000,"totalLiquidityUSD":9980},{"date":1704758400,"totalLiquidityUSD":10226},{"date":1704844800,"totalLiquidityUSD":10291},{"date":1704931200,"totalLiquidityUSD":10415},{"date":1705017600,"totalLiquidityUSD":10200},{"date":1705104000,"totalLiquidityUSD":10076},{"date":1705190400,"totalLiquidityUSD":10074},{"date":1705276800,"totalLiquidityUSD":9982},{"date":1705363200,"totalLiquidityUSD":10175},{"date":1705449600,"totalLiquidityUSD":10276},{"date":1705536000,"totalLiquidityUSD":10174},{"date":1705622400,"totalLiquidityUSD":10067},{"date":1705708800,"totalLiquidityUSD":10099},{"date":1705795200,"totalLiquidityUSD":10088},{"date":1705881600,"totalLiquidityUSD":10101},{"date":1705968000,"totalLiquidityUSD":9777},{"date":1706054400,"totalLiquidityUSD":9657},{"date":1706140800,"totalLiquidityUSD":9539},{"date":1706227200,"totalLiquidityUSD":9678},{"date":1706313600,"totalLiquidityUSD":9751},{"date":1706400000,"totalLiquidityUSD":9757},{"date":1706486400,"totalLiquidityUSD":9749},{"date":1706572800,"totalLiquidityUSD":9831},{"date":1706659200,"totalLiquidityUSD":9750},{"date":1706745600,"totalLiquidityUSD":9649},{"date":1706832000,"totalLiquidityUSD":9719},{"date":1706918400,"totalLiquidityUSD":9713},{"date":1707004800,"totalLiquidityUSD":9986},{"date":1707091200,"totalLiquidityUSD":9793},{"date":1707177600,"totalLiquidityUSD":9969},{"date":1707264000,"totalLiquidityUSD":10072},{"date":1707350400,"totalLiquidityUSD":10183},{"date":1707436800,"totalLiquidityUSD":10186},{"date":1707523200,"totalLiquidityUSD":10299},{"date":1707609600,"totalLiquidityUSD":10321},{"date":1707696000,"totalLiquidityUSD":10304},{"date":1707782400,"totalLiquidityUSD":10591},{"date":1707868800,"totalLiquidityUSD":10650},{"date":1707955200,"totalLiquidityUSD":10854},{"date":1708041600,"totalLiquidityUSD":10970},{"date":1708128000,"totalLiquidityUSD":10623},{"date":1708214400,"totalLiquidityUSD":10586},{"date":1708300800,"totalLiquidityUSD":10733},{"date":1708387200,"totalLiquidityUSD":10825},{"date":1708473600,"totalLiquidityUSD":10900},{"date":1708560000,"totalLiquidityUSD":10803},{"date":1708646400,"totalLiquidityUSD":10860},{"date":1708732800,"totalLiquidityUSD":10763},{"date":1708819200,"totalLiquidityUSD":10848},{"date":1708905600,"totalLiquidityUSD":11018},{"date":1708992000,"totalLiquidityUSD":11234},{"date":1709078400,"totalLiquidityUSD":11282},{"date":1709164800,"totalLiquidityUSD":11518},{"date":1709251200,"totalLiquidityUSD":11509},{"date":1709337600,"totalLiquidityUSD":11605},{"date":1709424000,"totalLiquidityUSD":11298},{"date":1709510400,"totalLiquidityUSD":11056},{"date":1709596800,"totalLiquidityUSD":11238},{"date":1709683200,"totalLiquidityUSD":10426},{"date":1709769600,"totalLiquidityUSD":10643},{"date":1709856000,"totalLiquidityUSD":10701},{"date":1709942400,"totalLiquidityUSD":10776},{"date":1710028800,"totalLiquidityUSD":10788},{"date":1710115200,"totalLiquidityUSD":10349},{"date":1710201600,"totalLiquidityUSD":10601},{"date":1710288000,"totalLiquidityUSD":10577},{"date":1710374400,"totalLiquidityUSD":10559},{"date":1710460800,"totalLiquidityUSD":10448},{"date":1710547200,"totalLiquidityUSD":10275},{"date":1710633600,"totalLiquidityUSD":10071},{"date":1710720000,"totalLiquidityUSD":10307},{"date":1710806400,"totalLiquidityUSD":10094},{"date":1710892800,"totalLiquidityUSD":9852},{"date":1710979200,"totalLiquidityUSD":10209},{"date":1711065600,"totalLiquidityUSD":10152},{"date":1711152000,"totalLiquidityUSD":9985},{"date":1711238400,"totalLiquidityUSD":10014},{"date":1711324800,"totalLiquidityUSD":10037},{"date":1711411200,"totalLiquidityUSD":10236},{"date":1711497600,"totalLiquidityUSD":10576},{"date":1711584000,"totalLiquidityUSD":10508},{"date":1711670400,"totalLiquidityUSD":10333},{"date":1711756800,"totalLiquidityUSD":10290},{"date":1711843200,"totalLiquidityUSD":10238},{"date":1711929600,"totalLiquidityUSD":10389},{"date":1712016000,"totalLiquidityUSD":10244},{"date":1712102400,"totalLiquidityUSD":9981},{"date":1712188800,"totalLiquidityUSD":10023},{"date":1712275200,"totalLiquidityUSD":9949},{"date":1712361600,"totalLiquidityUSD":9846},{"date":1712448000,"totalLiquidityUSD":9901},{"date":1712534400,"totalLiquidityUSD":9938},{"date":1712620800,"totalLiquidityUSD":10203},{"date":1712707200,"totalLiquidityUSD":10138},{"date":1712793600,"totalLiquidityUSD":10846},{"date":1712880000,"totalLiquidityUSD":10655},{"date":1712966400,"totalLiquidityUSD":10619},{"date":1713052800,"totalLiquidityUSD":10741},{"date":1713139200,"totalLiquidityUSD":10732},{"date":1713225600,"totalLiquidityUSD":10939},{"date":1713312000,"totalLiquidityUSD":10792},{"date":1713398400,"totalLiquidityUSD":10675},{"date":1713484800,"totalLiquidityUSD":10746},{"date":1713571200,"totalLiquidityUSD":10351},{"date":1713657600,"totalLiquidityUSD":10437},{"date":1713744000,"totalLiquidityUSD":10321},{"date":1713830400,"totalLiquidityUSD":10401},{"date":1713916800,"totalLiquidityUSD":10425},{"date":1714003200,"totalLiquidityUSD":10270},{"date":1714089600,"totalLiquidityUSD":10309},{"date":1714176000,"totalLiquidityUSD":10287},{"date":1714262400,"totalLiquidityUSD":10396},{"date":1714348800,"totalLiquidityUSD":10464},{"date":1714435200,"totalLiquidityUSD":10113},{"date":1714521600,"totalLiquidityUSD":9841},{"date":1714608000,"totalLiquidityUSD":10029},{"date":1714694400,"totalLiquidityUSD":10063},{"date":1714780800,"totalLiquidityUSD":10264},{"date":1714867200,"totalLiquidityUSD":10295},{"date":1714953600,"totalLiquidityUSD":10309},{"date":1715040000,"totalLiquidityUSD":9690},{"date":1715126400,"totalLiquidityUSD":9900},{"date":1715212800,"totalLiquidityUSD":9848},{"date":1715299200,"totalLiquidityUSD":9982},{"date":1715385600,"totalLiquidityUSD":9824},{"date":1715472000,"totalLiquidityUSD":9841},{"date":1715558400,"totalLiquidityUSD":9857},{"date":1715644800,"totalLiquidityUSD":9371},{"date":1715731200,"totalLiquidityUSD":9304},{"date":1715817600,"totalLiquidityUSD":9478},{"date":1715904000,"totalLiquidityUSD":9389},{"date":1715990400,"totalLiquidityUSD":9536},{"date":1716076800,"totalLiquidityUSD":9765},{"date":1716163200,"totalLiquidityUSD":9762},{"date":1716249600,"totalLiquidityUSD":10459},{"date":1716336000,"totalLiquidityUSD":10472},{"date":1716422400,"totalLiquidityUSD":10424},{"date":1716508800,"totalLiquidityUSD":10465},{"date":1716595200,"totalLiquidityUSD":10409},{"date":1716681600,"totalLiquidityUSD":10297},{"date":1716768000,"totalLiquidityUSD":10359},{"date":1716854400,"totalLiquidityUSD":10440},{"date":1716940800,"totalLiquidityUSD":10381},{"date":1717027200,"totalLiquidityUSD":10309},{"date":1717113600,"totalLiquidityUSD":10292},{"date":1717200000,"totalLiquidityUSD":10304},{"date":1717286400,"totalLiquidityUSD":10342},{"date":1717372800,"totalLiquidityUSD":10325},{"date":1717459200,"totalLiquidityUSD":10258},{"date":1717545600,"totalLiquidityUSD":10320},{"date":1717632000,"totalLiquidityUSD":10281},{"date":1717718400,"totalLiquidityUSD":9181},{"date":1717804800,"totalLiquidityUSD":9098},{"date":1717891200,"totalLiquidityUSD":9097},{"date":1717977600,"totalLiquidityUSD":8948},{"date":1718064000,"totalLiquidityUSD":8940},{"date":1718150400,"totalLiquidityUSD":8812},{"date":1718236800,"totalLiquidityUSD":8867},{"date":1718323200,"totalLiquidityUSD":8801},{"date":1718409600,"totalLiquidityUSD":8789},{"date":1718496000,"totalLiquidityUSD":8841},{"date":1718582400,"totalLiquidityUSD":8880},{"date":1718668800,"totalLiquidityUSD":9257},{"date":1718755200,"totalLiquidityUSD":8892},{"date":1718841600,"totalLiquidityUSD":8930},{"date":1718928000,"totalLiquidityUSD":9111},{"date":1719014400,"totalLiquidityUSD":8914},{"date":1719100800,"totalLiquidityUSD":8909},{"date":1719187200,"totalLiquidityUSD":8838},{"date":1719273600,"totalLiquidityUSD":8757},{"date":1719360000,"totalLiquidityUSD":8753},{"date":1719446400,"totalLiquidityUSD":8676},{"date":1719532800,"totalLiquidityUSD":8732},{"date":1719619200,"totalLiquidityUSD":8693},{"date":1719705600,"totalLiquidityUSD":8676},{"date":1719792000,"totalLiquidityUSD":8734},{"date":1719878400,"totalLiquidityUSD":8737},{"date":1719964800,"totalLiquidityUSD":8713},{"date":1720051200,"totalLiquidityUSD":8631},{"date":1720137600,"totalLiquidityUSD":8484},{"date":1720224000,"totalLiquidityUSD":8383},{"date":1720310400,"totalLiquidityUSD":8434},{"date":1720396800,"totalLiquidityUSD":8352},{"date":1720483200,"totalLiquidityUSD":8421},{"date":1720569600,"totalLiquidityUSD":8446},{"date":1720656000,"totalLiquidityUSD":8480},{"date":1720742400,"totalLiquidityUSD":8492},{"date":1720828800,"totalLiquidityUSD":8476},{"date":1720915200,"totalLiquidityUSD":8531},{"date":1721001600,"totalLiquidityUSD":8584},{"date":1721088000,"totalLiquidityUSD":8769},{"date":1721174400,"totalLiquidityUSD":8405},{"date":1721260800,"totalLiquidityUSD":8312},{"date":1721347200,"totalLiquidityUSD":8320},{"date":1721433600,"totalLiquidityUSD":8388},{"date":1721520000,"totalLiquidityUSD":8389},{"date":1721606400,"totalLiquidityUSD":8393},{"date":1721692800,"totalLiquidityUSD":8630},{"date":1721779200,"totalLiquidityUSD":8628},{"date":1721865600,"totalLiquidityUSD":8544},{"date":1721952000,"totalLiquidityUSD":8459},{"date":1722038400,"totalLiquidityUSD":8537},{"date":1722124800,"totalLiquidityUSD":8528},{"date":1722211200,"totalLiquidityUSD":8530},{"date":1722297600,"totalLiquidityUSD":8314},{"date":1722384000,"totalLiquidityUSD":7956},{"date":1722470400,"totalLiquidityUSD":7923},{"date":1722556800,"totalLiquidityUSD":7973},{"date":1722643200,"totalLiquidityUSD":7843},{"date":1722729600,"totalLiquidityUSD":7788},{"date":1722816000,"totalLiquidityUSD":7440},{"date":1722902400,"totalLiquidityUSD":7514},{"date":1722988800,"totalLiquidityUSD":7540},{"date":1723075200,"totalLiquidityUSD":7461},{"date":1723161600,"totalLiquidityUSD":7668},{"date":1723248000,"totalLiquidityUSD":7532},{"date":1723334400,"totalLiquidityUSD":7570},{"date":1723420800,"totalLiquidityUSD":7849},{"date":1723507200,"totalLiquidityUSD":7958},{"date":1723593600,"totalLiquidityUSD":7963},{"date":1723680000,"totalLiquidityUSD":7919},{"date":1723766400,"totalLiquidityUSD":7855},{"date":1723852800,"totalLiquidityUSD":7741},{"date":1723939200,"totalLiquidityUSD":7743},{"date":1724025600,"totalLiquidityUSD":7744},{"date":1724112000,"totalLiquidityUSD":8027},{"date":1724198400,"totalLiquidityUSD":7887},{"date":1724284800,"totalLiquidityUSD":7916},{"date":1724371200,"totalLiquidityUSD":7919},{"date":1724457600,"totalLiquidityUSD":8036},{"date":1724544000,"totalLiquidityUSD":8020},{"date":1724630400,"totalLiquidityUSD":8029},{"date":1724716800,"totalLiquidityUSD":7966},{"date":1724803200,"totalLiquidityUSD":7814},{"date":1724889600,"totalLiquidityUSD":7870},{"date":1724976000,"totalLiquidityUSD":7696},{"date":1725062400,"totalLiquidityUSD":7658},{"date":1725148800,"totalLiquidityUSD":7641},{"date":1725235200,"totalLiquidityUSD":7577},{"date":1725321600,"totalLiquidityUSD":7661},{"date":1725408000,"totalLiquidityUSD":7545},{"date":1725494400,"totalLiquidityUSD":7612},{"date":1725580800,"totalLiquidityUSD":7603},{"date":1725667200,"totalLiquidityUSD":7497},{"date":1725753600,"totalLiquidityUSD":7523},{"date":1725840000,"totalLiquidityUSD":7552},{"date":1725926400,"totalLiquidityUSD":7604},{"date":1726012800,"totalLiquidityUSD":7626},{"date":1726099200,"totalLiquidityUSD":7805},{"date":1726185600,"totalLiquidityUSD":7822},{"date":1726272000,"totalLiquidityUSD":7933},{"date":1726358400,"totalLiquidityUSD":7927},{"date":1726444800,"totalLiquidityUSD":7838},{"date":1726531200,"totalLiquidityUSD":7829},{"date":1726617600,"totalLiquidityUSD":7864},{"date":1726704000,"totalLiquidityUSD":7918},{"date":1726790400,"totalLiquidityUSD":8006},{"date":1726876800,"totalLiquidityUSD":8095},{"date":1726963200,"totalLiquidityUSD":7908},{"date":1727049600,"totalLiquidityUSD":7840},{"date":1727136000,"totalLiquidityUSD":7920},{"date":1727222400,"totalLiquidityUSD":8015},{"date":1727308800,"totalLiquidityUSD":7940},{"date":1727395200,"totalLiquidityUSD":8002},{"date":1727481600,"totalLiquidityUSD":8035},{"date":1727568000,"totalLiquidityUSD":8112},{"date":1727654400,"totalLiquidityUSD":8080},{"date":1727740800,"totalLiquidityUSD":8057},{"date":1727827200,"totalLiquidityUSD":7932},{"date":1727913600,"totalLiquidityUSD":8008},{"date":1728000000,"totalLiquidityUSD":7991},{"date":1728086400,"totalLiquidityUSD":8033},{"date":1728172800,"totalLiquidityUSD":8013},{"date":1728259200,"totalLiquidityUSD":8032},{"date":1728345600,"totalLiquidityUSD":8046},{"date":1728432000,"totalLiquidityUSD":8053},{"date":1728518400,"totalLiquidityUSD":7917},{"date":1728604800,"totalLiquidityUSD":7767},{"date":1728691200,"totalLiquidityUSD":7822},{"date":1728777600,"totalLiquidityUSD":7852},{"date":1728864000,"totalLiquidityUSD":8110},{"date":1728950400,"totalLiquidityUSD":8087},{"date":1729036800,"totalLiquidityUSD":8095},{"date":1729123200,"totalLiquidityUSD":8175},{"date":1729209600,"totalLiquidityUSD":8156},{"date":1729296000,"totalLiquidityUSD":8195},{"date":1729382400,"totalLiquidityUSD":7931},{"date":1729468800,"totalLiquidityUSD":8042},{"date":1729555200,"totalLiquidityUSD":7984},{"date":1729641600,"totalLiquidityUSD":7942},{"date":1729728000,"totalLiquidityUSD":7866},{"date":1729814400,"totalLiquidityUSD":7888},{"date":1729900800,"totalLiquidityUSD":7898},{"date":1729987200,"totalLiquidityUSD":8037},{"date":1730073600,"totalLiquidityUSD":8050},{"date":1730160000,"totalLiquidityUSD":8125},{"date":1730246400,"totalLiquidityUSD":8180},{"date":1730332800,"totalLiquidityUSD":8202},{"date":1730419200,"totalLiquidityUSD":8071},{"date":1730505600,"totalLiquidityUSD":8466},{"date":1730592000,"totalLiquidityUSD":8285},{"date":1730678400,"totalLiquidityUSD":8404},{"date":1730764800,"totalLiquidityUSD":8337},{"date":1730851200,"totalLiquidityUSD":8443},{"date":1730937600,"totalLiquidityUSD":8795},{"date":1731024000,"totalLiquidityUSD":8987},{"date":1731110400,"totalLiquidityUSD":8881},{"date":1731196800,"totalLiquidityUSD":9011},{"date":1731283200,"totalLiquidityUSD":9097},{"date":1731369600,"totalLiquidityUSD":9395},{"date":1731456000,"totalLiquidityUSD":9124},{"date":1731542400,"totalLiquidityUSD":9073},{"date":1731628800,"totalLiquidityUSD":9167},{"date":1731715200,"totalLiquidityUSD":9594},{"date":1731801600,"totalLiquidityUSD":9854},{"date":1731888000,"totalLiquidityUSD":9746},{"date":1731974400,"totalLiquidityUSD":9815},{"date":1732060800,"totalLiquidityUSD":9590},{"date":1732147200,"totalLiquidityUSD":9211},{"date":1732233600,"totalLiquidityUSD":9443},{"date":1732320000,"totalLiquidityUSD":9632},{"date":1732406400,"totalLiquidityUSD":9519},{"date":1732492800,"totalLiquidityUSD":9453},{"date":1732579200,"totalLiquidityUSD":9508},{"date":1732665600,"totalLiquidityUSD":9417},{"date":1732752000,"totalLiquidityUSD":11861},{"date":1732838400,"totalLiquidityUSD":11015},{"date":1732924800,"totalLiquidityUSD":11034},{"date":1733011200,"totalLiquidityUSD":11168},{"date":1733097600,"totalLiquidityUSD":11190},{"date":1733184000,"totalLiquidityUSD":10897},{"date":1733270400,"totalLiquidityUSD":10875},{"date":1733356800,"totalLiquidityUSD":10918},{"date":1733443200,"totalLiquidityUSD":10956},{"date":1733529600,"totalLiquidityUSD":10894},{"date":1733616000,"totalLiquidityUSD":10793},{"date":1733702400,"totalLiquidityUSD":10803},{"date":1733788800,"totalLiquidityUSD":10713},{"date":1733875200,"totalLiquidityUSD":10423},{"date":1733961600,"totalLiquidityUSD":10931},{"date":1734048000,"totalLiquidityUSD":10569},{"date":1734134400,"totalLiquidityUSD":10613},{"date":1734220800,"totalLiquidityUSD":10574},{"date":1734307200,"totalLiquidityUSD":10738},{"date":1734393600,"totalLiquidityUSD":10769},{"date":1734480000,"totalLiquidityUSD":10625},{"date":1734566400,"totalLiquidityUSD":10252},{"date":1734652800,"totalLiquidityUSD":10049},{"date":1734739200,"totalLiquidityUSD":10108},{"date":1734825600,"totalLiquidityUSD":9862},{"date":1734912000,"totalLiquidityUSD":9768},{"date":1734998400,"totalLiquidityUSD":9910},{"date":1735084800,"totalLiquidityUSD":9988},{"date":1735171200,"totalLiquidityUSD":10012},{"date":1735257600,"totalLiquidityUSD":9798},{"date":1735344000,"totalLiquidityUSD":9743},{"date":1735430400,"totalLiquidityUSD":9802},{"date":1735516800,"totalLiquidityUSD":9722},{"date":1735603200,"totalLiquidityUSD":9850},{"date":1735689600,"totalLiquidityUSD":9859},{"date":1735776000,"totalLiquidityUSD":10182},{"date":1735862400,"totalLiquidityUSD":10295},{"date":1735948800,"totalLiquidityUSD":10441},{"date":1736035200,"totalLiquidityUSD":10491},{"date":1736121600,"totalLiquidityUSD":10628},{"date":1736208000,"totalLiquidityUSD":10701},{"date":1736294400,"totalLiquidityUSD":10387},{"date":1736380800,"totalLiquidityUSD":10169},{"date":1736467200,"totalLiquidityUSD":10046},{"date":1736553600,"totalLiquidityUSD":10077},{"date":1736640000,"totalLiquidityUSD":10123},{"date":1736726400,"totalLiquidityUSD":10044},{"date":1736812800,"totalLiquidityUSD":9622},{"date":1736899200,"totalLiquidityUSD":9731},{"date":1736985600,"totalLiquidityUSD":9956},{"date":1737072000,"totalLiquidityUSD":9843},{"date":1737158400,"totalLiquidityUSD":9974},{"date":1737244800,"totalLiquidityUSD":9868},{"date":1737331200,"totalLiquidityUSD":9747},{"date":1737417600,"totalLiquidityUSD":9826},{"date":1737504000,"totalLiquidityUSD":9903},{"date":1737590400,"totalLiquidityUSD":9777},{"date":1737676800,"totalLiquidityUSD":9501},{"date":1737763200,"totalLiquidityUSD":9437},{"date":1737849600,"totalLiquidityUSD":9468},{"date":1737936000,"totalLiquidityUSD":9343},{"date":1738022400,"totalLiquidityUSD":9403},{"date":1738108800,"totalLiquidityUSD":9358},{"date":1738195200,"totalLiquidityUSD":9279},{"date":1738281600,"totalLiquidityUSD":9491},{"date":1738368000,"totalLiquidityUSD":9449},{"date":1738454400,"totalLiquidityUSD":9169},{"date":1738540800,"totalLiquidityUSD":8892},{"date":1738627200,"totalLiquidityUSD":9008},{"date":1738713600,"totalLiquidityUSD":8884},{"date":1738800000,"totalLiquidityUSD":8925},{"date":1738886400,"totalLiquidityUSD":9085},{"date":1738972800,"totalLiquidityUSD":10048},{"date":1739059200,"totalLiquidityUSD":9553},{"date":1739145600,"totalLiquidityUSD":9565},{"date":1739232000,"totalLiquidityUSD":9550},{"date":1739318400,"totalLiquidityUSD":9462},{"date":1739404800,"totalLiquidityUSD":9660},{"date":1739491200,"totalLiquidityUSD":9624},{"date":1739577600,"totalLiquidityUSD":9667},{"date":1739664000,"totalLiquidityUSD":9644},{"date":1739750400,"totalLiquidityUSD":9605},{"date":1739836800,"totalLiquidityUSD":9667},{"date":1739923200,"totalLiquidityUSD":9705},{"date":1740009600,"totalLiquidityUSD":9751},{"date":1740096000,"totalLiquidityUSD":9563},{"date":1740182400,"totalLiquidityUSD":9481},{"date":1740268800,"totalLiquidityUSD":9571},{"date":1740355200,"totalLiquidityUSD":9637},{"date":1740441600,"totalLiquidityUSD":9265},{"date":1740528000,"totalLiquidityUSD":9195},{"date":1740614400,"totalLiquidityUSD":9001},{"date":1740700800,"totalLiquidityUSD":8946},{"date":1740787200,"totalLiquidityUSD":8911},{"date":1740873600,"totalLiquidityUSD":8857},{"date":1740960000,"totalLiquidityUSD":9179},{"date":1741046400,"totalLiquidityUSD":8807},{"date":1741132800,"totalLiquidityUSD":8795},{"date":1741219200,"totalLiquidityUSD":8930},{"date":1741305600,"totalLiquidityUSD":8733},{"date":1741392000,"totalLiquidityUSD":8717},{"date":1741478400,"totalLiquidityUSD":8792},{"date":1741564800,"totalLiquidityUSD":8600},{"date":1741651200,"totalLiquidityUSD":8279},{"date":1741737600,"totalLiquidityUSD":8386},{"date":1741824000,"totalLiquidityUSD":8532},{"date":1741910400,"totalLiquidityUSD":8484},{"date":1741996800,"totalLiquidityUSD":8528},{"date":1742083200,"totalLiquidityUSD":8544},{"date":1742169600,"totalLiquidityUSD":8838},{"date":1742256000,"totalLiquidityUSD":8802},{"date":1742342400,"totalLiquidityUSD":8754},{"date":1742428800,"totalLiquidityUSD":8893},{"date":1742515200,"totalLiquidityUSD":8809},{"date":1742601600,"totalLiquidityUSD":8800},{"date":1742688000,"totalLiquidityUSD":8810},{"date":1742774400,"totalLiquidityUSD":8835},{"date":1742860800,"totalLiquidityUSD":8908},{"date":1742947200,"totalLiquidityUSD":8944},{"date":1743033600,"totalLiquidityUSD":8856},{"date":1743120000,"totalLiquidityUSD":8855},{"date":1743206400,"totalLiquidityUSD":8701},{"date":1743292800,"totalLiquidityUSD":8617},{"date":1743379200,"totalLiquidityUSD":8564},{"date":1743465600,"totalLiquidityUSD":8617},{"date":1743552000,"totalLiquidityUSD":8676},{"date":1743638400,"totalLiquidityUSD":8692},{"date":1743724800,"totalLiquidityUSD":8828},{"date":1743811200,"totalLiquidityUSD":8940},{"date":1743897600,"totalLiquidityUSD":8994},{"date":1743984000,"totalLiquidityUSD":8713},{"date":1744070400,"totalLiquidityUSD":9318},{"date":1744156800,"totalLiquidityUSD":8649},{"date":1744243200,"totalLiquidityUSD":9023},{"date":1744329600,"totalLiquidityUSD":9037},{"date":1744416000,"totalLiquidityUSD":7752},{"date":1744502400,"totalLiquidityUSD":8341},{"date":1744588800,"totalLiquidityUSD":8306},{"date":1744675200,"totalLiquidityUSD":8411},{"date":1744761600,"totalLiquidityUSD":8347},{"date":1744848000,"totalLiquidityUSD":8327},{"date":1744934400,"totalLiquidityUSD":8340},{"date":1745020800,"totalLiquidityUSD":8298},{"date":1745107200,"totalLiquidityUSD":8331},{"date":1745193600,"totalLiquidityUSD":8374},{"date":1745280000,"totalLiquidityUSD":8316},{"date":1745366400,"totalLiquidityUSD":8613},{"date":1745452800,"totalLiquidityUSD":8590},{"date":1745539200,"totalLiquidityUSD":8577},{"date":1745625600,"totalLiquidityUSD":8608},{"date":1745712000,"totalLiquidityUSD":8629},{"date":1745798400,"totalLiquidityUSD":8553},{"date":1745884800,"totalLiquidityUSD":8564},{"date":1745971200,"totalLiquidityUSD":8557},{"date":1746057600,"totalLiquidityUSD":8554},{"date":1746144000,"totalLiquidityUSD":8632},{"date":1746230400,"totalLiquidityUSD":8629},{"date":1746316800,"totalLiquidityUSD":8629},{"date":1746403200,"totalLiquidityUSD":8570},{"date":1746489600,"totalLiquidityUSD":8565},{"date":1746576000,"totalLiquidityUSD":8604},{"date":1746662400,"totalLiquidityUSD":8619},{"date":1746748800,"totalLiquidityUSD":9088},{"date":1746835200,"totalLiquidityUSD":9254},{"date":1746921600,"totalLiquidityUSD":9480},{"date":1747008000,"totalLiquidityUSD":9480},{"date":1747094400,"totalLiquidityUSD":9418},{"date":1747180800,"totalLiquidityUSD":9658},{"date":1747267200,"totalLiquidityUSD":9487},{"date":1747353600,"totalLiquidityUSD":9495},{"date":1747440000,"totalLiquidityUSD":9469},{"date":1747526400,"totalLiquidityUSD":9371},{"date":1747612800,"totalLiquidityUSD":9318},{"date":1747699200,"totalLiquidityUSD":9458},{"date":1747785600,"totalLiquidityUSD":9417},{"date":1747872000,"totalLiquidityUSD":9515},{"date":1747958400,"totalLiquidityUSD":9647},{"date":1748044800,"totalLiquidityUSD":9400},{"date":1748131200,"totalLiquidityUSD":9450},{"date":1748217600,"totalLiquidityUSD":9489},{"date":1748304000,"totalLiquidityUSD":9491},{"date":1748390400,"totalLiquidityUSD":9591},{"date":1748476800,"totalLiquidityUSD":9672},{"date":1748563200,"totalLiquidityUSD":9569},{"date":1748649600,"totalLiquidityUSD":9408},{"date":1748736000,"totalLiquidityUSD":9386},{"date":1748822400,"totalLiquidityUSD":9380},{"date":1748908800,"totalLiquidityUSD":9454},{"date":1748995200,"totalLiquidityUSD":9442},{"date":1749081600,"totalLiquidityUSD":9455},{"date":1749168000,"totalLiquidityUSD":9226},{"date":1749254400,"totalLiquidityUSD":9301},{"date":1749340800,"totalLiquidityUSD":9353},{"date":1749427200,"totalLiquidityUSD":9356},{"date":1749513600,"totalLiquidityUSD":9608},{"date":1749600000,"totalLiquidityUSD":9683},{"date":1749686400,"totalLiquidityUSD":9633},{"date":1749772800,"totalLiquidityUSD":9311},{"date":1749859200,"totalLiquidityUSD":9383},{"date":1749945600,"totalLiquidityUSD":9333},{"date":1750032000,"totalLiquidityUSD":9330},{"date":1750118400,"totalLiquidityUSD":9380},{"date":1750204800,"totalLiquidityUSD":9324},{"date":1750291200,"totalLiquidityUSD":9311},{"date":1750377600,"totalLiquidityUSD":9310},{"date":1750464000,"totalLiquidityUSD":9187},{"date":1750550400,"totalLiquidityUSD":9019},{"date":1750636800,"totalLiquidityUSD":8989},{"date":1750723200,"totalLiquidityUSD":9166},{"date":1750809600,"totalLiquidityUSD":9228},{"date":1750896000,"totalLiquidityUSD":9279},{"date":1750982400,"totalLiquidityUSD":8924},{"date":1751068800,"totalLiquidityUSD":8919},{"date":1751155200,"totalLiquidityUSD":8906},{"date":1751241600,"totalLiquidityUSD":8991},{"date":1751328000,"totalLiquidityUSD":8970},{"date":1751414400,"totalLiquidityUSD":8807},{"date":1751500800,"totalLiquidityUSD":8971},{"date":1751587200,"totalLiquidityUSD":8988},{"date":1751673600,"totalLiquidityUSD":8908},{"date":1751760000,"totalLiquidityUSD":8910},{"date":1751846400,"totalLiquidityUSD":8983},{"date":1751932800,"totalLiquidityUSD":8924},{"date":1752019200,"totalLiquidityUSD":8987},{"date":1752105600,"totalLiquidityUSD":8977},{"date":1752192000,"totalLiquidityUSD":9178},{"date":1752278400,"totalLiquidityUSD":9176},{"date":1752364800,"totalLiquidityUSD":9264},{"date":1752451200,"totalLiquidityUSD":9375},{"date":1752537600,"totalLiquidityUSD":9299},{"date":1752624000,"totalLiquidityUSD":9441},{"date":1752710400,"totalLiquidityUSD":9627},{"date":1752796800,"totalLiquidityUSD":9689},{"date":1752883200,"totalLiquidityUSD":9938},{"date":1752969600,"totalLiquidityUSD":9929},{"date":1753056000,"totalLiquidityUSD":10126},{"date":1753142400,"totalLiquidityUSD":9984},{"date":1753228800,"totalLiquidityUSD":10026},{"date":1753315200,"totalLiquidityUSD":9929},{"date":1753401600,"totalLiquidityUSD":9951},{"date":1753488000,"totalLiquidityUSD":9968},{"date":1753574400,"totalLiquidityUSD":10000},{"date":1753660800,"totalLiquidityUSD":10097},{"date":1753747200,"totalLiquidityUSD":9999},{"date":1753833600,"totalLiquidityUSD":10018},{"date":1753920000,"totalLiquidityUSD":10082},{"date":1754006400,"totalLiquidityUSD":9914},{"date":1754092800,"totalLiquidityUSD":9772},{"date":1754179200,"totalLiquidityUSD":9674},{"date":1754265600,"totalLiquidityUSD":9748},{"date":1754352000,"totalLiquidityUSD":9910},{"date":1754438400,"totalLiquidityUSD":10120},{"date":1754524800,"totalLiquidityUSD":10225},{"date":1754611200,"totalLiquidityUSD":10506},{"date":1754697600,"totalLiquidityUSD":10616},{"date":1754784000,"totalLiquidityUSD":10836},{"date":1754870400,"totalLiquidityUSD":10842},{"date":1754956800,"totalLiquidityUSD":10835},{"date":1755043200,"totalLiquidityUSD":11163},{"date":1755129600,"totalLiquidityUSD":11130},{"date":1755216000,"totalLiquidityUSD":10939},{"date":1755302400,"totalLiquidityUSD":10880},{"date":1755388800,"totalLiquidityUSD":10840},{"date":1755475200,"totalLiquidityUSD":10856},{"date":1755561600,"totalLiquidityUSD":10765},{"date":1755648000,"totalLiquidityUSD":10504},{"date":1755734400,"totalLiquidityUSD":10707},{"date":1755820800,"totalLiquidityUSD":10628},{"date":1755907200,"totalLiquidityUSD":11030},{"date":1755993600,"totalLiquidityUSD":10673},{"date":1756080000,"totalLiquidityUSD":10571},{"date":1756166400,"totalLiquidityUSD":10325},{"date":1756252800,"totalLiquidityUSD":10458},{"date":1756339200,"totalLiquidityUSD":10433},{"date":1756425600,"totalLiquidityUSD":10392},{"date":1756512000,"totalLiquidityUSD":10251},{"date":1756598400,"totalLiquidityUSD":10367},{"date":1756684800,"totalLiquidityUSD":10299},{"date":1756771200,"totalLiquidityUSD":10208},{"date":1756857600,"totalLiquidityUSD":10236},{"date":1756944000,"totalLiquidityUSD":10341},{"date":1757030400,"totalLiquidityUSD":10208},{"date":1757116800,"totalLiquidityUSD":10199},{"date":1757203200,"totalLiquidityUSD":10173},{"date":1757289600,"totalLiquidityUSD":10180},{"date":1757376000,"totalLiquidityUSD":10083},{"date":1757462400,"totalLiquidityUSD":10096},{"date":1757548800,"totalLiquidityUSD":10173},{"date":1757635200,"totalLiquidityUSD":10243},{"date":1757721600,"totalLiquidityUSD":10417},{"date":1757808000,"totalLiquidityUSD":10378},{"date":1757894400,"totalLiquidityUSD":10343},{"date":1757980800,"totalLiquidityUSD":10191},{"date":1758067200,"totalLiquidityUSD":10191},{"date":1758153600,"totalLiquidityUSD":10239},{"date":1758240000,"totalLiquidityUSD":10235},{"date":1758326400,"totalLiquidityUSD":10149},{"date":1758412800,"totalLiquidityUSD":10158},{"date":1758499200,"totalLiquidityUSD":10050},{"date":1758585600,"totalLiquidityUSD":9961},{"date":1758672000,"totalLiquidityUSD":9945},{"date":1758758400,"totalLiquidityUSD":9910},{"date":1758844800,"totalLiquidityUSD":9807},{"date":1758931200,"totalLiquidityUSD":9840},{"date":1759017600,"totalLiquidityUSD":9840},{"date":1759104000,"totalLiquidityUSD":9933},{"date":1759190400,"totalLiquidityUSD":10025},{"date":1759276800,"totalLiquidityUSD":9979},{"date":1759363200,"totalLiquidityUSD":10179},{"date":1759449600,"totalLiquidityUSD":10283},{"date":1759536000,"totalLiquidityUSD":10315},{"date":1759622400,"totalLiquidityUSD":10307},{"date":1759708800,"totalLiquidityUSD":10211},{"date":1759795200,"totalLiquidityUSD":10474},{"date":1759881600,"totalLiquidityUSD":11319},{"date":1759968000,"totalLiquidityUSD":11293},{"date":1760054400,"totalLiquidityUSD":11187},{"date":1760140800,"totalLiquidityUSD":10642},{"date":1760227200,"totalLiquidityUSD":10467},{"date":1760313600,"totalLiquidityUSD":10485},{"date":1760400000,"totalLiquidityUSD":10503},{"date":1760486400,"totalLiquidityUSD":10410},{"date":1760572800,"totalLiquidityUSD":10305},{"date":1760659200,"totalLiquidityUSD":10180},{"date":1760745600,"totalLiquidityUSD":10116},{"date":1760832000,"totalLiquidityUSD":10128},{"date":1760918400,"totalLiquidityUSD":10224},{"date":1761004800,"totalLiquidityUSD":10138},{"date":1761091200,"totalLiquidityUSD":10075},{"date":1761177600,"totalLiquidityUSD":9995},{"date":1761264000,"totalLiquidityUSD":10078},{"date":1761350400,"totalLiquidityUSD":10121},{"date":1761436800,"totalLiquidityUSD":10120},{"date":1761523200,"totalLiquidityUSD":10303},{"date":1761609600,"totalLiquidityUSD":10244},{"date":1761696000,"totalLiquidityUSD":10147},{"date":1761782400,"totalLiquidityUSD":10068},{"date":1761868800,"totalLiquidityUSD":9968},{"date":1761955200,"totalLiquidityUSD":9975},{"date":1762041600,"totalLiquidityUSD":9991},{"date":1762128000,"totalLiquidityUSD":9860},{"date":1762214400,"totalLiquidityUSD":9773},{"date":1762300800,"totalLiquidityUSD":9331},{"date":1762387200,"totalLiquidityUSD":9583},{"date":1762473600,"totalLiquidityUSD":9468},{"date":1762560000,"totalLiquidityUSD":9574},{"date":1762646400,"totalLiquidityUSD":9537},{"date":1762732800,"totalLiquidityUSD":9780},{"date":1762819200,"totalLiquidityUSD":9715},{"date":1762905600,"totalLiquidityUSD":9519},{"date":1762992000,"totalLiquidityUSD":9944},{"date":1763078400,"totalLiquidityUSD":9700},{"date":1763164800,"totalLiquidityUSD":10607},{"date":1763251200,"totalLiquidityUSD":10562},{"date":1763337600,"totalLiquidityUSD":10523},{"date":1763424000,"totalLiquidityUSD":10335},{"date":1763510400,"totalLiquidityUSD":10451},{"date":1763596800,"totalLiquidityUSD":10170},{"date":1763683200,"totalLiquidityUSD":9884},{"date":1763769600,"totalLiquidityUSD":9793},{"date":1763856000,"totalLiquidityUSD":9818},{"date":1763942400,"totalLiquidityUSD":9819},{"date":1764028800,"totalLiquidityUSD":9940},{"date":1764115200,"totalLiquidityUSD":9988},{"date":1764201600,"totalLiquidityUSD":10093},{"date":1764288000,"totalLiquidityUSD":10063},{"date":1764374400,"totalLiquidityUSD":10084},{"date":1764460800,"totalLiquidityUSD":10034},{"date":1764547200,"totalLiquidityUSD":9915},{"date":1764633600,"totalLiquidityUSD":9623},{"date":1764720000,"totalLiquidityUSD":9925},{"date":1764806400,"totalLiquidityUSD":10073},{"date":1764892800,"totalLiquidityUSD":10006},{"date":1764979200,"totalLiquidityUSD":9819},{"date":1765065600,"totalLiquidityUSD":9834},{"date":1765152000,"totalLiquidityUSD":9940},{"date":1765238400,"totalLiquidityUSD":9540},{"date":1765324800,"totalLiquidityUSD":9766},{"date":1765411200,"totalLiquidityUSD":9791},{"date":1765497600,"totalLiquidityUSD":9829},{"date":1765584000,"totalLiquidityUSD":9631},{"date":1765670400,"totalLiquidityUSD":9668},{"date":1765756800,"totalLiquidityUSD":9606},{"date":1765843200,"totalLiquidityUSD":9451},{"date":1765929600,"totalLiquidityUSD":9462},{"date":1766016000,"totalLiquidityUSD":9315},{"date":1766102400,"totalLiquidityUSD":9292},{"date":1766188800,"totalLiquidityUSD":9466},{"date":1766275200,"totalLiquidityUSD":9475},{"date":1766361600,"totalLiquidityUSD":9517},{"date":1766448000,"totalLiquidityUSD":9512},{"date":1766534400,"totalLiquidityUSD":9448},{"date":1766620800,"totalLiquidityUSD":9444},{"date":1766707200,"totalLiquidityUSD":9388},{"date":1766793600,"totalLiquidityUSD":9419},{"date":1766880000,"totalLiquidityUSD":9437},{"date":1766966400,"totalLiquidityUSD":9499},{"date":1767052800,"totalLiquidityUSD":9420},{"date":1767139200,"totalLiquidityUSD":9453},{"date":1767225600,"totalLiquidityUSD":9413},{"date":1767312000,"totalLiquidityUSD":9453},{"date":1767398400,"totalLiquidityUSD":9570},{"date":1767484800,"totalLiquidityUSD":9600},{"date":1767571200,"totalLiquidityUSD":9666},{"date":1767657600,"totalLiquidityUSD":9693},{"date":1767744000,"totalLiquidityUSD":9633},{"date":1767830400,"totalLiquidityUSD":9537},{"date":1767916800,"totalLiquidityUSD":9479},{"date":1768003200,"totalLiquidityUSD":9254},{"date":1768089600,"totalLiquidityUSD":9271},{"date":1768176000,"totalLiquidityUSD":9341},{"date":1768262400,"totalLiquidityUSD":9298},{"date":1768348800,"totalLiquidityUSD":9534},{"date":1768435200,"totalLiquidityUSD":9526},{"date":1768521600,"totalLiquidityUSD":9508},{"date":1768608000,"totalLiquidityUSD":9559},{"date":1768694400,"totalLiquidityUSD":9613},{"date":1768780800,"totalLiquidityUSD":9442},{"date":1768867200,"totalLiquidityUSD":9432},{"date":1768953600,"totalLiquidityUSD":9144},{"date":1769040000,"totalLiquidityUSD":9165},{"date":1769126400,"totalLiquidityUSD":9135},{"date":1769212800,"totalLiquidityUSD":9132},{"date":1769299200,"totalLiquidityUSD":9127},{"date":1769385600,"totalLiquidityUSD":9019},{"date":1769472000,"totalLiquidityUSD":9105},{"date":1769558400,"totalLiquidityUSD":9148},{"date":1769644800,"totalLiquidityUSD":9148},{"date":1769731200,"totalLiquidityUSD":8842},{"date":1769817600,"totalLiquidityUSD":8792},{"date":1769904000,"totalLiquidityUSD":8533},{"date":1769990400,"totalLiquidityUSD":8351},{"date":1770076800,"totalLiquidityUSD":8428},{"date":1770163200,"totalLiquidityUSD":8306},{"date":1770249600,"totalLiquidityUSD":8185},{"date":1770336000,"totalLiquidityUSD":7817},{"date":1770422400,"totalLiquidityUSD":8006},{"date":1770508800,"totalLiquidityUSD":8041},{"date":1770595200,"totalLiquidityUSD":8060},{"date":1770681600,"totalLiquidityUSD":8035},{"date":1770768000,"totalLiquidityUSD":8024},{"date":1770854400,"totalLiquidityUSD":7910},{"date":1770940800,"totalLiquidityUSD":7887},{"date":1771027200,"totalLiquidityUSD":8006},{"date":1771113600,"totalLiquidityUSD":8035},{"date":1771200000,"totalLiquidityUSD":7931},{"date":1771286400,"totalLiquidityUSD":7963},{"date":1771372800,"totalLiquidityUSD":7937},{"date":1771459200,"totalLiquidityUSD":7921},{"date":1771545600,"totalLiquidityUSD":7910},{"date":1771632000,"totalLiquidityUSD":7907},{"date":1771718400,"totalLiquidityUSD":7968},{"date":1771804800,"totalLiquidityUSD":7825},{"date":1771891200,"totalLiquidityUSD":7828},{"date":1771977600,"totalLiquidityUSD":7882},{"date":1772064000,"totalLiquidityUSD":8014},{"date":1772150400,"totalLiquidityUSD":7966},{"date":1772236800,"totalLiquidityUSD":7880},{"date":1772323200,"totalLiquidityUSD":7918},{"date":1772409600,"totalLiquidityUSD":7903},{"date":1772496000,"totalLiquidityUSD":7467},{"date":1772582400,"totalLiquidityUSD":7410},{"date":1772668800,"totalLiquidityUSD":7530},{"date":1772755200,"totalLiquidityUSD":7485},{"date":1772841600,"totalLiquidityUSD":7507},{"date":1772928000,"totalLiquidityUSD":7495},{"date":1773014400,"totalLiquidityUSD":7464},{"date":1773100800,"totalLiquidityUSD":7564},{"date":1773187200,"totalLiquidityUSD":7574},{"date":1773273600,"totalLiquidityUSD":7622},{"date":1773360000,"totalLiquidityUSD":7711},{"date":1773446400,"totalLiquidityUSD":7651},{"date":1773532800,"totalLiquidityUSD":7667},{"date":1773619200,"totalLiquidityUSD":7738},{"date":1773705600,"totalLiquidityUSD":7879},{"date":1773792000,"totalLiquidityUSD":7854},{"date":1773878400,"totalLiquidityUSD":7723},{"date":1773964800,"totalLiquidityUSD":7658},{"date":1774051200,"totalLiquidityUSD":7672},{"date":1774137600,"totalLiquidityUSD":7615},{"date":1774224000,"totalLiquidityUSD":7555},{"date":1774310400,"totalLiquidityUSD":7647},{"date":1774396800,"totalLiquidityUSD":7736},{"date":1774483200,"totalLiquidityUSD":7714},{"date":1774569600,"totalLiquidityUSD":7622},{"date":1774656000,"totalLiquidityUSD":7557},{"date":1774742400,"totalLiquidityUSD":7570},{"date":1774828800,"totalLiquidityUSD":7536},{"date":1774915200,"totalLiquidityUSD":7617},{"date":1775001600,"totalLiquidityUSD":7632},{"date":1775088000,"totalLiquidityUSD":7669},{"date":1775174400,"totalLiquidityUSD":7535},{"date":1775260800,"totalLiquidityUSD":7517},{"date":1775347200,"totalLiquidityUSD":7525},{"date":1775433600,"totalLiquidityUSD":7575},{"date":1775520000,"totalLiquidityUSD":7571},{"date":1775606400,"totalLiquidityUSD":7688},{"date":1775692800,"totalLiquidityUSD":7632},{"date":1775779200,"totalLiquidityUSD":7645},{"date":1775865600,"totalLiquidityUSD":7676},{"date":1775952000,"totalLiquidityUSD":7664},{"date":1776038400,"totalLiquidityUSD":7647},{"date":1776124800,"totalLiquidityUSD":7787},{"date":1776211200,"totalLiquidityUSD":7761},{"date":1776297600,"totalLiquidityUSD":7780},{"date":1776384000,"totalLiquidityUSD":7757},{"date":1776470400,"totalLiquidityUSD":7839},{"date":1776556800,"totalLiquidityUSD":7778},{"date":1776643200,"totalLiquidityUSD":7713},{"date":1776729600,"totalLiquidityUSD":7749},{"date":1776816000,"totalLiquidityUSD":7766},{"date":1776902400,"totalLiquidityUSD":7786},{"date":1776988800,"totalLiquidityUSD":7780},{"date":1777075200,"totalLiquidityUSD":7725},{"date":1777161600,"totalLiquidityUSD":7726},{"date":1777248000,"totalLiquidityUSD":7792},{"date":1777334400,"totalLiquidityUSD":7701},{"date":1777420800,"totalLiquidityUSD":7695},{"date":1777507200,"totalLiquidityUSD":7674},{"date":1777593600,"totalLiquidityUSD":7684},{"date":1777680000,"totalLiquidityUSD":7718},{"date":1777766400,"totalLiquidityUSD":7718},{"date":1777852800,"totalLiquidityUSD":7785},{"date":1777939200,"totalLiquidityUSD":7771},{"date":1778025600,"totalLiquidityUSD":7782},{"date":1778112000,"totalLiquidityUSD":7753},{"date":1778198400,"totalLiquidityUSD":7723},{"date":1778284800,"totalLiquidityUSD":7750},{"date":1778371200,"totalLiquidityUSD":7776},{"date":1778457600,"totalLiquidityUSD":7803},{"date":1778544000,"totalLiquidityUSD":7788},{"date":1778630400,"totalLiquidityUSD":7765},{"date":1778716800,"totalLiquidityUSD":7727},{"date":1778803200,"totalLiquidityUSD":7755},{"date":1778889600,"totalLiquidityUSD":7699},{"date":1778976000,"totalLiquidityUSD":7654},{"date":1779062400,"totalLiquidityUSD":7606},{"date":1779148800,"totalLiquidityUSD":7618},{"date":1779235200,"totalLiquidityUSD":7595},{"date":1779321600,"totalLiquidityUSD":7627},{"date":1779408000,"totalLiquidityUSD":7617},{"date":1779494400,"totalLiquidityUSD":7567},{"date":1779580800,"totalLiquidityUSD":7583},{"date":1779667200,"totalLiquidityUSD":7545},{"date":1779753600,"totalLiquidityUSD":7552},{"date":1779840000,"totalLiquidityUSD":7520},{"date":1779926400,"totalLiquidityUSD":7481},{"date":1780012800,"totalLiquidityUSD":7457},{"date":1780099200,"totalLiquidityUSD":7475},{"date":1780185600,"totalLiquidityUSD":7480},{"date":1780272000,"totalLiquidityUSD":7495},{"date":1780358400,"totalLiquidityUSD":7466},{"date":1780444800,"totalLiquidityUSD":7492},{"date":1780531200,"totalLiquidityUSD":7407},{"date":1780617600,"totalLiquidityUSD":7415},{"date":1780704000,"totalLiquidityUSD":7200},{"date":1780790400,"totalLiquidityUSD":7216},{"date":1780876800,"totalLiquidityUSD":7324},{"date":1780963200,"totalLiquidityUSD":7294},{"date":1781049600,"totalLiquidityUSD":7266},{"date":1781136000,"totalLiquidityUSD":7229},{"date":1781222400,"totalLiquidityUSD":7222},{"date":1781308800,"totalLiquidityUSD":7206},{"date":1781395200,"totalLiquidityUSD":7225},{"date":1781481600,"totalLiquidityUSD":7268},{"date":1781568000,"totalLiquidityUSD":7321},{"date":1781654400,"totalLiquidityUSD":7241},{"date":1781740800,"totalLiquidityUSD":7178},{"date":1781827200,"totalLiquidityUSD":7145},{"date":1781913600,"totalLiquidityUSD":7149},{"date":1782000000,"totalLiquidityUSD":7175},{"date":1782086400,"totalLiquidityUSD":7182},{"date":1782172800,"totalLiquidityUSD":7311},{"date":1782259200,"totalLiquidityUSD":7259},{"date":1782345600,"totalLiquidityUSD":7201},{"date":1782432000,"totalLiquidityUSD":7135},{"date":1782518400,"totalLiquidityUSD":7160},{"date":1782604800,"totalLiquidityUSD":7150},{"date":1782691200,"totalLiquidityUSD":7141},{"date":1782777600,"totalLiquidityUSD":7161},{"date":1782864000,"totalLiquidityUSD":7133},{"date":1782950400,"totalLiquidityUSD":7180},{"date":1783036800,"totalLiquidityUSD":7254},{"date":1783123200,"totalLiquidityUSD":7301},{"date":1783209600,"totalLiquidityUSD":7305},{"date":1783296000,"totalLiquidityUSD":7334},{"date":1783382400,"totalLiquidityUSD":7342},{"date":1783468800,"totalLiquidityUSD":7305},{"date":1783555200,"totalLiquidityUSD":7281},{"date":1783641600,"totalLiquidityUSD":7299},{"date":1783728000,"totalLiquidityUSD":7351},{"date":1783814400,"totalLiquidityUSD":7363},{"date":1783900800,"totalLiquidityUSD":7374},{"date":1783987200,"totalLiquidityUSD":7331},{"date":1784073600,"totalLiquidityUSD":7405},{"date":1784160000,"totalLiquidityUSD":7392},{"date":1784246400,"totalLiquidityUSD":7349},{"date":1784332800,"totalLiquidityUSD":7337},{"date":1784419200,"totalLiquidityUSD":7468},{"date":1784505600,"totalLiquidityUSD":7495},{"date":1784592000,"totalLiquidityUSD":7396},{"date":1784678400,"totalLiquidityUSD":7377},{"date":1784764800,"totalLiquidityUSD":7377},{"date":1784851200,"totalLiquidityUSD":7332},{"date":1784937600,"totalLiquidityUSD":7308},{"date":1785024000,"totalLiquidityUSD":7324},{"date":1785110400,"totalLiquidityUSD":7374},{"date":1785196800,"totalLiquidityUSD":7309},{"date":1785283200,"totalLiquidityUSD":7328},{"date":1785369600,"totalLiquidityUSD":7320},{"date":1785456000,"totalLiquidityUSD":7332},{"date":1785542400,"totalLiquidityUSD":7296},{"date":1785628800,"totalLiquidityUSD":7279},{"date":1785715200,"totalLiquidityUSD":7285},{"date":1785801600,"totalLiquidityUSD":7305},{"date":1785888000,"totalLiquidityUSD":7307},{"date":1785974400,"totalLiquidityUSD":7324},{"date":1786060800,"totalLiquidityUSD":7257},{"date":1786147200,"totalLiquidityUSD":7270},{"date":1786233600,"totalLiquidityUSD":7273},{"date":1786320000,"totalLiquidityUSD":7276},{"date":1786406400,"totalLiquidityUSD":7240},{"date":1786492800,"totalLiquidityUSD":7242},{"date":1786579200,"totalLiquidityUSD":7247},{"date":1786665600,"totalLiquidityUSD":7250},{"date":1786752000,"totalLiquidityUSD":7255},{"date":1786838400,"totalLiquidityUSD":7258},{"date":1786924800,"totalLiquidityUSD":7272},{"date":1787011200,"totalLiquidityUSD":7277},{"date":1787097600,"totalLiquidityUSD":7291},{"date":1787184000,"totalLiquidityUSD":7773},{"date":1787270400,"totalLiquidityUSD":7885},{"date":1787356800,"totalLiquidityUSD":8042},{"date":1787443200,"totalLiquidityUSD":7965},{"date":1787529600,"totalLiquidityUSD":7984},{"date":1787616000,"totalLiquidityUSD":8037},{"date":1787702400,"totalLiquidityUSD":7990},{"date":1787788800,"totalLiquidityUSD":8026},{"date":1787875200,"totalLiquidityUSD":7968},{"date":1787961600,"totalLiquidityUSD":7900},{"date":1788048000,"totalLiquidityUSD":7913},{"date":1788134400,"totalLiquidityUSD":7886},{"date":1788220800,"totalLiquidityUSD":7919},{"date":1788307200,"totalLiquidityUSD":7876},{"date":1788393600,"totalLiquidityUSD":7768},{"date":1788480000,"totalLiquidityUSD":7862},{"date":1788566400,"totalLiquidityUSD":7771},{"date":1788652800,"totalLiquidityUSD":7764},{"date":1788739200,"totalLiquidityUSD":7767},{"date":1788825600,"totalLiquidityUSD":7761},{"date":1788912000,"totalLiquidityUSD":7761},{"date":1788998400,"totalLiquidityUSD":7741},{"date":1789084800,"totalLiquidityUSD":7725},{"date":1789171200,"totalLiquidityUSD":7765},{"date":1789257600,"totalLiquidityUSD":7771},{"date":1789344000,"totalLiquidityUSD":7745},{"date":1789430400,"totalLiquidityUSD":7759},{"date":1789516800,"totalLiquidityUSD":7675},{"date":1789603200,"totalLiquidityUSD":7708},{"date":1789689600,"totalLiquidityUSD":7745},{"date":1789776000,"totalLiquidityUSD":7864},{"date":1789862400,"totalLiquidityUSD":7868},{"date":1789948800,"totalLiquidityUSD":7879},{"date":1790035200,"totalLiquidityUSD":7973},{"date":1790121600,"totalLiquidityUSD":7967},{"date":1790208000,"totalLiquidityUSD":7905},{"date":1790294400,"totalLiquidityUSD":7896},{"date":1790380800,"totalLiquidityUSD":7918},{"date":1790467200,"totalLiquidityUSD":7921},{"date":1790553600,"totalLiquidityUSD":7885},{"date":1790640000,"totalLiquidityUSD":7888},{"date":1790726400,"totalLiquidityUSD":7939},{"date":1790812800,"totalLiquidityUSD":7956},{"date":1790899200,"totalLiquidityUSD":7975},{"date":1790985600,"totalLiquidityUSD":7952},{"date":1791072000,"totalLiquidityUSD":7957},{"date":1791158400,"totalLiquidityUSD":7995},{"date":1791244800,"totalLiquidityUSD":7978},{"date":1791331200,"totalLiquidityUSD":7967},{"date":1791417600,"totalLiquidityUSD":7868},{"date":1791504000,"totalLiquidityUSD":7787},{"date":1791590400,"totalLiquidityUSD":7791},{"date":1791676800,"totalLiquidityUSD":7812},{"date":1791763200,"totalLiquidityUSD":7838},{"date":1791849600,"totalLiquidityUSD":7805},{"date":1791936000,"totalLiquidityUSD":7816},{"date":1792022400,"totalLiquidityUSD":7709},{"date":1792108800,"totalLiquidityUSD":7764},{"date":1792195200,"totalLiquidityUSD":7751},{"date":1792261187,"totalLiquidityUSD":7733}],"tokensInUsd":[{"date":1661558400,"tokens":{"USDT":22771.73403,"WBTC":389.97742,"WETH":22458.98654,"USDC":10999.81994,"SXP":4555.1385,"DAI":8996.53835}},{"date":1661644800,"tokens":{"USDT":22868.62333,"SXP":4508.99618,"USDC":10999.81994,"WBTC":389.06343,"WETH":22313.17427,"DAI":8996.53835}},{"date":1661731200,"tokens":{"USDT":22556.69711,"WBTC":382.60947,"SXP":4490.26816,"USDC":10976.50071,"WETH":21865.00903,"DAI":8996.53835}},{"date":1661817600,"tokens":{"USDT":23151.46924,"USDC":10987.47721,"SXP":4613.23762,"WBTC":393.4022,"WETH":22977.82578,"DAI":8996.53835}},{"date":1661904000,"tokens":{"USDT":23200.31694,"SXP":4653.18243,"WBTC":388.39482,"WETH":22875.8449,"USDC":10990.46264,"DAI":9036.16548}},{"date":1661990400,"tokens":{"USDT":23286.7805,"WETH":22625.98438,"WBTC":388.28838,"SXP":4554.28767,"USDC":10969.70047,"DAI":9030.47935}},{"date":1662076800,"tokens":{"USDT":23267.45693,"WETH":23250.19318,"USDC":10989.48443,"SXP":4680.848,"WBTC":390.15255,"DAI":9038.34411}},{"date":1662163200,"tokens":{"USDT":23362.57239,"WBTC":390.44443,"SXP":4648.26577,"WETH":23169.57241,"USDC":10991.08913,"DAI":9039.95322}},{"date":1662249600,"tokens":{"USDT":23237.80201,"USDC":10991.08913,"SXP":4679.83722,"WBTC":385.95408,"WETH":23035.07952,"DAI":9039.95322}},{"date":1662336000,"tokens":{"USDT":23312.37421,"USDC":10986.53507,"WETH":23178.05809,"SXP":4783.48641,"WBTC":387.47052,"DAI":9048.99318}},{"date":1662422400,"tokens":{"USDT":23692.47372,"SXP":4840.28988,"WBTC":391.35901,"WETH":23886.72073,"USDC":11030.48121,"DAI":9048.99318}},{"date":1662508800,"tokens":{"USDT":23133.68324,"SXP":4350.77504,"USDC":10986.53507,"WBTC":366.45307,"WETH":22688.97602,"DAI":9023.73214}},{"date":1662595200,"tokens":{"USDT":23649.75847,"USDC":10997.52161,"SXP":4604.0466,"WETH":23338.83877,"WBTC":375.91052,"DAI":9101.90254}},{"date":1662681600,"tokens":{"USDT":23663.43936,"USDC":10997.52161,"WETH":23554.66635,"SXP":4782.87302,"WBTC":376.73597,"DAI":9092.80973}},{"date":1662768000,"tokens":{"USDT":24076.90911,"SXP":4985.6039,"WETH":24212.75582,"USDC":10997.52161,"WBTC":421.70521,"DAI":9101.90254}},{"date":1662854400,"tokens":{"USDT":24481.79033,"WBTC":427.57489,"USDC":11013.93862,"SXP":4961.96028,"WETH":24629.23589,"DAI":9152.65476}},{"date":1662940800,"tokens":{"USDT":24438.03901,"USDC":10999.87687,"WETH":24265.46874,"WBTC":429.95449,"SXP":4877.8331,"DAI":9165.77104}},{"date":1663027200,"tokens":{"USDT":24055.86387,"USDC":11002.93568,"WETH":23874.75715,"WBTC":440.4644,"SXP":4907.38208,"DAI":9172.8083}},{"date":1663113600,"tokens":{"USDT":23400.52877,"WETH":22808.32253,"WBTC":400.38793,"USDC":10990.20529,"SXP":4561.24409,"DAI":9068.27914}},{"date":1663200000,"tokens":{"USDT":23612.70528,"SXP":4562.65965,"WBTC":399.71371,"WETH":23540.279,"USDC":10993.89578,"DAI":9072.553}},{"date":1663286400,"tokens":{"USDT":22710.28729,"WETH":22153.96578,"SXP":4389.38303,"USDC":10981.48367,"WBTC":392.22947,"DAI":8990.5888}},{"date":1663372800,"tokens":{"USDT":22549.8731,"USDC":10975.60077,"WETH":21965.50513,"WBTC":378.6424,"SXP":4421.10554,"DAI":8954.36287}},{"date":1663459200,"tokens":{"USDT":22690.30839,"WETH":22048.01899,"WBTC":381.50756,"USDC":10987.96085,"SXP":4480.83254,"DAI":8967.5858}},{"date":1663545600,"tokens":{"USDT":21918.23367,"USDC":10965.39217,"SXP":4218.51991,"WBTC":370.25175,"WETH":21110.94453,"DAI":8900.31217}},{"date":1663632000,"tokens":{"USDT":22115.93546,"SXP":4226.08925,"WBTC":371.92328,"WETH":21328.53691,"USDC":10986.83892,"DAI":8920.72761}},{"date":1663718400,"tokens":{"USDT":21757.17919,"USDC":10958.53988,"SXP":4300.5721,"WBTC":362.12139,"WETH":21133.54726,"DAI":8911.81579}},{"date":1663804800,"tokens":{"USDT":21387.07507,"WETH":20198.27615,"SXP":4078.79999,"USDC":11000.63165,"WBTC":351.50603,"DAI":8798.2732}},{"date":1663891200,"tokens":{"USDT":21788.62678,"WBTC":367.68804,"WETH":21155.92824,"SXP":4312.3075,"USDC":10997.72675,"DAI":8830.9055}},{"date":1663977600,"tokens":{"USDT":21805.23966,"WBTC":365.04296,"SXP":4374.38391,"USDC":10997.72675,"WETH":21061.64765,"DAI":8855.48031}},{"date":1664064000,"tokens":{"USDT":21849.57395,"WETH":21048.95791,"USDC":10984.94829,"SXP":4249.25545,"WBTC":361.48037,"DAI":8842.95347}},{"date":1664150400,"tokens":{"USDT":21746.12827,"SXP":4193.05353,"WBTC":359.94946,"USDC":11020.62523,"WETH":20915.69277,"DAI":8873.17357}},{"date":1664236800,"tokens":{"USDT":21819.30374,"SXP":4307.42474,"WETH":21379.28822,"USDC":10998.6499,"WBTC":367.36828,"DAI":8833.44334}},{"date":1664323200,"tokens":{"USDT":21839.55569,"SXP":4353.15601,"WETH":21402.53253,"WBTC":364.26241,"USDC":11009.63757,"DAI":8880.0235}},{"date":1664409600,"tokens":{"USDT":21909.90289,"USDC":11020.62523,"SXP":4377.578,"WBTC":369.98195,"WETH":21258.309,"DAI":8866.04839}},{"date":1664496000,"tokens":{"USDT":21888.03671,"WETH":21225.39487,"SXP":4390.22576,"WBTC":370.77342,"USDC":10987.66224,"DAI":8862.04736}},{"date":1664582400,"tokens":{"USDT":21888.03671,"USDC":10998.6499,"SXP":4352.75557,"WETH":21151.21261,"WBTC":368.23172,"DAI":8862.04736}},{"date":1664668800,"tokens":{"USDT":21773.06808,"WBTC":366.21146,"SXP":4288.69247,"USDC":11009.63757,"WETH":21020.12122,"DAI":8867.44074}},{"date":1664755200,"tokens":{"USDT":21526.96759,"SXP":4190.23077,"WETH":20775.10903,"WBTC":362.13809,"USDC":10987.40953,"DAI":8833.97975}},{"date":1664841600,"tokens":{"USDT":21875.85037,"USDC":10987.66224,"WETH":21142.15373,"WBTC":372.42073,"SXP":4349.29369,"DAI":8829.05923}},{"date":1664928000,"tokens":{"USDT":21970.43954,"WETH":21474.29173,"WBTC":382.99257,"USDC":10980.22359,"SXP":4407.79087,"DAI":8846.5754}},{"date":1665014400,"tokens":{"USDT":22014.38041,"USDC":10978.77322,"WBTC":380.37206,"WETH":21594.66185,"SXP":4352.82896,"DAI":8911.76986}},{"date":1665100800,"tokens":{"USDT":22132.89782,"USDC":10981.94065,"SXP":4294.18499,"WBTC":379.57775,"WETH":21339.63852,"DAI":8885.8373}},{"date":1665187200,"tokens":{"USDT":21884.97107,"USDC":11018.77927,"WBTC":371.97391,"SXP":4316.38877,"WETH":21185.68356,"DAI":8868.17512}},{"date":1665273600,"tokens":{"USDT":21909.59474,"USDC":10951.55497,"SXP":4144.74322,"WBTC":368.58226,"WETH":20730.5951,"DAI":8859.57679}},{"date":1665360000,"tokens":{"USDT":21780.21363,"WETH":21032.01066,"WBTC":369.08927,"USDC":10957.69889,"SXP":4166.8509,"DAI":8834.45843}},{"date":1665446400,"tokens":{"USDT":21817.98056,"SXP":3933.28572,"USDC":11009.63757,"WBTC":361.52379,"WETH":20303.95637,"DAI":8848.31867}},{"date":1665532800,"tokens":{"USDT":21654.72241,"SXP":3890.34421,"WETH":20550.14881,"WBTC":365.25023,"USDC":10984.11323,"DAI":8849.98261}},{"date":1665619200,"tokens":{"USDT":21654.83128,"WETH":20904.89448,"WBTC":364.12683,"SXP":3828.99748,"USDC":10998.6499,"DAI":8859.57679}},{"date":1665705600,"tokens":{"USDT":21530.42151,"USDC":11009.63757,"WETH":20625.45221,"SXP":3891.79448,"WBTC":368.42237,"DAI":8792.93973}},{"date":1665792000,"tokens":{"USDT":21676.34355,"WBTC":364.51269,"USDC":10976.72952,"SXP":3831.29137,"WETH":20549.3204,"DAI":8852.94553}},{"date":1665878400,"tokens":{"USDT":21577.339,"USDC":10981.60804,"WBTC":363.01103,"WETH":20327.54603,"SXP":3867.4425,"DAI":8852.6798}},{"date":1665964800,"tokens":{"USDT":21557.42096,"WETH":20771.20295,"WBTC":365.33929,"USDC":10980.12471,"SXP":3876.20229,"DAI":8823.77118}},{"date":1666051200,"tokens":{"USDT":21716.49489,"WETH":21086.24727,"SXP":3981.1592,"USDC":10998.6499,"WBTC":371.8539,"DAI":8869.15732}},{"date":1666137600,"tokens":{"USDT":21586.194,"SXP":3914.49087,"WBTC":366.34059,"USDC":10984.17915,"WETH":20733.88829,"DAI":8858.99455}},{"date":1666224000,"tokens":{"USDT":21751.25995,"SXP":3791.27307,"WETH":20324.78196,"USDC":7804.85046,"WBTC":362.97533,"DAI":5675.3336}},{"date":1666310400,"tokens":{"USDT":21590.93777,"USDC":7766.02036,"WETH":20433.58486,"SXP":3759.94044,"WBTC":361.60146,"DAI":5635.88242}},{"date":1666396800,"tokens":{"USDT":21587.59118,"WBTC":363.79243,"WETH":20770.61271,"USDC":7773.78638,"SXP":3816.36636,"DAI":5635.20048}},{"date":1666483200,"tokens":{"USDT":21634.82346,"WETH":20817.00333,"SXP":3845.15383,"USDC":7766.02036,"WBTC":364.09835,"DAI":5634.7327}},{"date":1666569600,"tokens":{"USDT":22016.84691,"USDC":7762.93725,"SXP":3976.41049,"WETH":21153.03363,"WBTC":370.22938,"DAI":5635.88242}},{"date":1666656000,"tokens":{"USDT":21928.40983,"USDC":7773.78638,"WETH":20979.30477,"SXP":3918.72033,"WBTC":351.53634,"DAI":5641.51831}},{"date":1666742400,"tokens":{"USDT":22588.25729,"USDC":7766.02036,"WETH":22105.58915,"WBTC":365.69769,"SXP":4050.91195,"DAI":5745.26423}},{"date":1666828800,"tokens":{"USDT":23212.80576,"SXP":4193.94037,"WETH":22690.17672,"WBTC":377.5026,"USDC":7785.86693,"DAI":5798.70732}},{"date":1666915200,"tokens":{"USDT":22947.84055,"USDC":7793.6528,"WBTC":372.80974,"SXP":4150.46804,"WETH":22404.16028,"DAI":5798.70732}},{"date":1667001600,"tokens":{"USDT":23100.10847,"SXP":4250.92576,"WBTC":374.26489,"WETH":22676.10688,"USDC":7778.75065,"DAI":5773.59244}},{"date":1667088000,"tokens":{"USDT":23606.19861,"USDC":7785.86693,"WBTC":376.44762,"SXP":4285.21434,"WETH":23003.68185,"DAI":5831.07913}},{"date":1667174400,"tokens":{"USDT":23378.1194,"WBTC":373.22809,"WETH":22782.09234,"SXP":4194.15812,"USDC":7784.69905,"DAI":5828.7918}},{"date":1667260800,"tokens":{"USDT":23216.19878,"SXP":4255.39596,"WETH":22777.62877,"WBTC":371.97303,"USDC":7780.0976,"DAI":5833.40565}},{"date":1667347200,"tokens":{"USDT":23315.07929,"WETH":22940.74597,"USDC":7785.86693,"SXP":4180.38889,"WBTC":372.50052,"DAI":5828.02446}},{"date":1667433600,"tokens":{"USDT":23091.76685,"USDC":7785.86693,"WETH":22469.56462,"SXP":4068.63399,"WBTC":367.17103,"DAI":5779.34696}},{"date":1667520000,"tokens":{"USDT":23105.70299,"SXP":4167.28571,"USDC":7785.86693,"WETH":22502.17435,"WBTC":369.17186,"DAI":5789.80446}},{"date":1667606400,"tokens":{"USDT":23555.78704,"WETH":23481.26973,"USDC":7718.22332,"WBTC":385.3968,"SXP":4396.32881,"DAI":5779.40238}},{"date":1667692800,"tokens":{"USDT":23648.61927,"WETH":23204.83792,"USDC":7781.66189,"WBTC":387.99788,"SXP":4417.43736,"DAI":5814.08578}},{"date":1667779200,"tokens":{"USDT":23296.6706,"USDC":7803.70229,"WETH":22809.42532,"SXP":4197.29622,"WBTC":380.70393,"DAI":5830.02233}},{"date":1667865600,"tokens":{"USDT":23354.65694,"SXP":4090.17803,"WETH":22693.45719,"WBTC":373.77378,"USDC":7795.91416,"DAI":5824.20395}},{"date":1667952000,"tokens":{"USDT":21656.993,"USDC":7788.12603,"WETH":20664.44737,"SXP":3384.63097,"WBTC":334.35482,"DAI":5624.53314}},{"date":1668038400,"tokens":{"USDT":20080.98571,"USDC":7805.3163,"SXP":3108.50087,"WBTC":294.11516,"WETH":19085.05954,"DAI":5561.7401}},{"date":1668124800,"tokens":{"USDT":21511.24925,"WETH":20148.21575,"USDC":7805.3163,"SXP":3466.08115,"WBTC":319.25563,"DAI":5643.41302}},{"date":1668211200,"tokens":{"USDT":21191.73622,"USDC":7789.78334,"WETH":20265.10024,"WBTC":307.72865,"SXP":3260.7552,"DAI":5614.19177}},{"date":1668297600,"tokens":{"USDT":21234.11969,"USDC":7763.0278,"SXP":3228.17948,"WETH":19911.99421,"WBTC":305.75146,"DAI":5602.99697}},{"date":1668384000,"tokens":{"USDT":20813.67985,"USDC":7757.56796,"WETH":19616.78661,"WBTC":293.55784,"SXP":3327.30906,"DAI":5588.56298}},{"date":1668470400,"tokens":{"USDT":21107.56979,"SXP":3583.5948,"WBTC":300.86597,"USDC":7766.48388,"WETH":20250.60103,"DAI":5582.99113}},{"date":1668556800,"tokens":{"USDT":21259.41455,"WETH":20141.35265,"WBTC":305.31473,"USDC":7774.25037,"SXP":3478.883,"DAI":5582.99113}},{"date":1668643200,"tokens":{"USDT":21017.83871,"WBTC":303.78319,"SXP":3402.65087,"USDC":7766.48388,"WETH":19800.10736,"DAI":5594.13483}},{"date":1668729600,"tokens":{"USDT":20925.93786,"WBTC":305.7902,"WETH":19668.32656,"SXP":3303.87564,"USDC":7757.89415,"DAI":5565.33952}},{"date":1668816000,"tokens":{"USDT":20910.74336,"SXP":3323.71218,"USDC":7782.01685,"WBTC":303.57783,"WETH":19612.43644,"DAI":5588.56298}},{"date":1668902400,"tokens":{"USDT":20889.8535,"SXP":3342.85999,"WBTC":303.85667,"WETH":19806.61583,"USDC":7774.25037,"DAI":5571.5872}},{"date":1668988800,"tokens":{"USDT":20434.80244,"WBTC":293.44852,"SXP":3194.44007,"USDC":7765.48029,"WETH":18963.14657,"DAI":5516.10234}},{"date":1669075200,"tokens":{"USDT":20124.16942,"USDC":7757.94716,"WETH":18848.38381,"SXP":3078.96773,"WBTC":287.59317,"DAI":5480.70568}},{"date":1669161600,"tokens":{"USDT":20328.60206,"SXP":3181.00546,"WETH":19035.06829,"WBTC":293.25608,"USDC":7765.69735,"DAI":5493.30542}},{"date":1669248000,"tokens":{"USDT":20751.28713,"WBTC":300.47591,"USDC":7765.69735,"SXP":3349.44304,"WETH":19462.18642,"DAI":5493.30542}},{"date":1669334400,"tokens":{"USDT":20813.28211,"USDC":7757.94716,"WETH":19625.97114,"SXP":3327.78701,"WBTC":299.24002,"DAI":5535.92359}},{"date":1669420800,"tokens":{"USDT":20782.82111,"USDC":7749.49169,"WETH":19701.88895,"WBTC":299.0345,"SXP":3473.79011,"DAI":5531.49486}},{"date":1669507200,"tokens":{"USDT":20895.18898,"SXP":3415.44963,"USDC":7757.94716,"WETH":19581.13052,"WBTC":297.94352,"DAI":5541.45952}},{"date":1669593600,"tokens":{"USDT":20895.18898,"SXP":3481.31885,"WETH":19458.4254,"USDC":7757.94716,"WBTC":299.03013,"DAI":5557.35566}},{"date":1669680000,"tokens":{"USDT":20640.9807,"USDC":7757.94716,"WBTC":294.12645,"WETH":19234.79498,"SXP":3487.24665,"DAI":5521.38056}},{"date":1669766400,"tokens":{"USDT":21345.17444,"WBTC":306.39429,"USDC":7796.69814,"WETH":20400.34352,"SXP":3514.63736,"DAI":5556.45322}},{"date":1669852800,"tokens":{"USDT":21521.00548,"USDC":7789.6586,"WETH":20436.98159,"SXP":3545.42298,"WBTC":313.24655,"DAI":5607.45409}},{"date":1669939200,"tokens":{"USDT":21392.94503,"WETH":20398.65238,"SXP":3543.69297,"WBTC":309.92336,"USDC":7797.42496,"DAI":5613.04477}},{"date":1670025600,"tokens":{"USDT":21430.81804,"WETH":20421.84988,"SXP":3666.59439,"USDC":7763.56363,"WBTC":309.75952,"DAI":5590.68204}},{"date":1670112000,"tokens":{"USDT":21170.23316,"SXP":3550.15923,"WETH":20049.28379,"USDC":7765.62172,"WBTC":307.59977,"DAI":5590.68204}},{"date":1670198400,"tokens":{"USDT":21317.54486,"SXP":3573.01801,"USDC":7781.89224,"WETH":20598.27921,"WBTC":312.97585,"DAI":5601.86341}},{"date":1670284800,"tokens":{"USDT":21309.22164,"SXP":3564.34539,"WETH":20102.41397,"WBTC":309.98963,"USDC":7774.12588,"DAI":5590.68204}},{"date":1670371200,"tokens":{"USDT":21193.03767,"SXP":3638.36353,"WETH":20264.58551,"USDC":7760.81434,"WBTC":310.10431,"DAI":5587.36118}},{"date":1670457600,"tokens":{"USDT":21077.22776,"WBTC":305.89841,"SXP":3496.33617,"WETH":19814.84106,"USDC":7774.12588,"DAI":5590.62613}},{"date":1670544000,"tokens":{"USDT":21379.05066,"WBTC":312.80965,"SXP":3505.30881,"WETH":20224.16813,"USDC":7760.8687,"DAI":5559.17403}},{"date":1670630400,"tokens":{"USDT":21289.66498,"WETH":20098.93302,"SXP":3495.3615,"USDC":7763.30734,"WBTC":311.56047,"DAI":5574.73016}},{"date":1670716800,"tokens":{"USDT":21311.14645,"USDC":7763.47043,"WETH":20158.92699,"SXP":3579.16831,"WBTC":311.82243,"DAI":5582.86743}},{"date":1670803200,"tokens":{"USDT":21372.03816,"WETH":19971.94315,"SXP":3449.51653,"USDC":7766.35952,"WBTC":309.05411,"DAI":5582.86743}},{"date":1670889600,"tokens":{"USDT":21261.19471,"SXP":3444.61225,"WETH":20274.45872,"WBTC":311.73742,"USDC":7766.35952,"DAI":5572.38213}},{"date":1670976000,"tokens":{"USDT":21693.8243,"WETH":20634.06381,"WBTC":324.19403,"USDC":7763.5947,"SXP":3581.62659,"DAI":5621.05953}},{"date":1671062400,"tokens":{"USDT":21687.79333,"USDC":7765.77704,"SXP":3537.4468,"WBTC":324.03493,"WETH":20373.71773,"DAI":5607.71162}},{"date":1671148800,"tokens":{"USDT":21383.32484,"WETH":20141.58364,"SXP":3390.91244,"WBTC":316.72083,"USDC":7774.12588,"DAI":5609.71633}},{"date":1671235200,"tokens":{"USDT":20613.23272,"SXP":3155.58332,"WETH":19320.41304,"USDC":7774.12588,"WBTC":303.26189,"DAI":5555.96717}},{"date":1671321600,"tokens":{"USDT":20669.62546,"SXP":3262.97564,"WETH":19420.03192,"USDC":7752.18144,"WBTC":304.20359,"DAI":5553.90035}},{"date":1671408000,"tokens":{"USDT":20693.84671,"USDC":7752.09616,"SXP":3244.90316,"WBTC":304.51852,"WETH":19443.79377,"DAI":5555.96717}},{"date":1671494400,"tokens":{"USDT":20637.95954,"WBTC":298.99936,"USDC":7752.18144,"WETH":19155.66246,"SXP":3084.97717,"DAI":5555.96717}},{"date":1671580800,"tokens":{"USDT":20849.09512,"WBTC":305.77626,"WETH":19566.48947,"SXP":3195.21766,"USDC":7745.70061,"DAI":5550.00562}},{"date":1671667200,"tokens":{"USDT":20828.28764,"SXP":3231.34868,"WETH":19712.22528,"WBTC":307.00741,"USDC":7767.6858,"DAI":5567.07911}},{"date":1671753600,"tokens":{"USDT":20909.29465,"USDC":7759.93362,"WBTC":303.90573,"WETH":19645.25271,"SXP":3366.60876,"DAI":5561.52314}},{"date":1671840000,"tokens":{"USDT":20909.29465,"WETH":19711.0919,"SXP":3318.07714,"USDC":7752.18144,"WBTC":303.58646,"DAI":5561.52314}},{"date":1671926400,"tokens":{"USDT":20909.29465,"WETH":19723.6788,"WBTC":303.83971,"SXP":3271.95092,"USDC":7759.93362,"DAI":5561.52314}},{"date":1672012800,"tokens":{"USDT":20909.29465,"USDC":7767.6858,"SXP":3226.8383,"WETH":19665.90814,"WBTC":303.59026,"DAI":5555.96717}},{"date":1672099200,"tokens":{"USDT":20909.29465,"WBTC":304.78449,"USDC":7773.18766,"WETH":19754.88486,"SXP":3261.40649,"DAI":5550.67789}},{"date":1672185600,"tokens":{"USDT":20879.38245,"SXP":3246.48997,"WETH":19509.44249,"WBTC":301.18804,"USDC":7760.12622,"DAI":5555.96717}},{"date":1672272000,"tokens":{"USDT":20759.17663,"SXP":3171.28714,"USDC":7765.42224,"WETH":19370.24242,"WBTC":299.03998,"DAI":5561.52314}},{"date":1672358400,"tokens":{"USDT":20779.93581,"SXP":3089.30683,"WBTC":300.32267,"USDC":7765.42224,"WETH":19487.61225,"DAI":5555.96717}},{"date":1672444800,"tokens":{"USDT":20759.17663,"WETH":19450.92404,"WBTC":286.07141,"SXP":3062.4049,"USDC":7765.42224,"DAI":5553.87257}},{"date":1672531200,"tokens":{"USDT":20779.93581,"SXP":3050.30029,"WETH":19408.067,"WBTC":285.59019,"USDC":7773.18766,"DAI":5561.52314}},{"date":1672617600,"tokens":{"USDT":20759.17663,"WBTC":285.74098,"SXP":3073.55268,"USDC":7764.66122,"WETH":19442.96951,"DAI":5552.06133}},{"date":1672704000,"tokens":{"USDT":20913.52538,"WETH":19590.68669,"USDC":7765.42224,"SXP":3113.10148,"WBTC":287.93169,"DAI":5555.96717}},{"date":1672790400,"tokens":{"USDT":20857.43978,"SXP":3137.90302,"WETH":19600.10606,"USDC":7765.42224,"WBTC":288.21168,"DAI":5555.77271}},{"date":1672876800,"tokens":{"USDT":21044.53063,"WETH":20104.77987,"SXP":3185.74431,"WBTC":291.2327,"USDC":7773.18766,"DAI":5555.96717}},{"date":1672963200,"tokens":{"USDT":21023.50712,"SXP":3206.38442,"USDC":7773.18766,"WETH":20103.81882,"WBTC":291.27018,"DAI":5561.52314}},{"date":1673049600,"tokens":{"USDT":21197.52651,"SXP":3298.31709,"WETH":20108.08981,"USDC":7765.42224,"WBTC":293.18211,"DAI":5554.95599}},{"date":1673136000,"tokens":{"USDT":21218.72403,"WETH":19989.93643,"SXP":3259.97354,"USDC":7773.18766,"WBTC":292.37651,"DAI":5561.52314}},{"date":1673222400,"tokens":{"USDT":21183.98129,"WETH":20449.4042,"USDC":7765.42224,"WBTC":295.75196,"SXP":3388.1197,"DAI":5572.63507}},{"date":1673308800,"tokens":{"USDT":21485.60251,"SXP":3509.21435,"WETH":20621.42763,"WBTC":298.30937,"USDC":7773.18766,"DAI":5626.6316}},{"date":1673395200,"tokens":{"USDT":21541.03799,"USDC":7756.42211,"SXP":3489.87538,"WETH":20856.29467,"WBTC":301.40933,"DAI":5620.27424}},{"date":1673481600,"tokens":{"USDT":22079.41124,"WETH":21446.60664,"WBTC":313.03791,"USDC":7827.54561,"SXP":3597.68202,"DAI":5632.25261}},{"date":1673568000,"tokens":{"USDT":22034.43711,"SXP":3616.15077,"WETH":21414.35865,"USDC":7773.18766,"WBTC":324.97636,"DAI":5664.95521}},{"date":1673654400,"tokens":{"USDT":22971.22598,"SXP":3822.07356,"WBTC":359.62011,"USDC":7796.9552,"WETH":22518.49286,"DAI":5682.17737}},{"date":1673740800,"tokens":{"USDT":23011.09943,"SXP":3768.62908,"WETH":22207.30876,"USDC":7796.9552,"WBTC":358.79102,"DAI":5780.70906}},{"date":1673827200,"tokens":{"USDT":23019.51876,"WBTC":361.5374,"USDC":7812.51798,"SXP":3886.1668,"WETH":22494.22343,"DAI":5775.80702}},{"date":1673913600,"tokens":{"USDT":23063.23311,"WBTC":364.47377,"WETH":22630.20181,"SXP":3820.933,"USDC":7781.39241,"DAI":5769.00891}},{"date":1674000000,"tokens":{"USDT":23100.40653,"WETH":22705.47545,"SXP":3881.60847,"USDC":7778.10088,"WBTC":365.13014,"DAI":5778.2696}},{"date":1674086400,"tokens":{"USDT":23009.52365,"SXP":3694.87762,"WETH":22016.62829,"WBTC":358.1692,"USDC":7779.99176,"DAI":5786.48977}},{"date":1674172800,"tokens":{"USDT":23013.09068,"SXP":3758.15368,"WETH":22478.82603,"USDC":7779.91395,"WBTC":363.38559,"DAI":5792.27048}},{"date":1674259200,"tokens":{"USDT":23564.03906,"WETH":23302.28807,"SXP":4163.90589,"USDC":7773.30755,"WBTC":389.55391,"DAI":5844.19991}},{"date":1674345600,"tokens":{"USDT":23670.53742,"SXP":4022.50199,"WBTC":395.3403,"WETH":23034.08966,"USDC":7809.04096,"DAI":5850.97442}},{"date":1674432000,"tokens":{"USDT":23597.80726,"SXP":4083.81633,"WETH":23125.9566,"USDC":7801.24751,"WBTC":393.50939,"DAI":5856.81955}},{"date":1674518400,"tokens":{"USDT":23573.85584,"WETH":22994.90895,"USDC":7793.45405,"SXP":4266.05978,"WBTC":396.1694,"DAI":5856.81955}},{"date":1674604800,"tokens":{"USDT":23189.83055,"WBTC":388.27572,"WETH":22337.42812,"SXP":3993.35116,"USDC":7786.51788,"DAI":5850.97442}},{"date":1674691200,"tokens":{"USDT":23425.29989,"WETH":23120.12086,"USDC":7765.47555,"SXP":4223.92514,"WBTC":398.22487,"DAI":5786.66445}},{"date":1674777600,"tokens":{"USDT":23470.62328,"SXP":4183.20389,"WETH":22748.7388,"USDC":7793.45405,"WBTC":395.84122,"DAI":5815.65043}},{"date":1674864000,"tokens":{"USDT":23225.6745,"WETH":23120.53433,"SXP":4310.16506,"USDC":7793.45405,"WBTC":399.03669,"DAI":5823.02395}},{"date":1674950400,"tokens":{"USDT":23379.66417,"SXP":4094.2191,"USDC":7801.24751,"WETH":22834.11327,"WBTC":399.03669,"DAI":5830.09462}},{"date":1675036800,"tokens":{"USDT":23646.74745,"WETH":23317.33419,"USDC":7791.20954,"WBTC":410.50584,"SXP":4237.98585,"DAI":5824.27035}},{"date":1675123200,"tokens":{"USDT":23171.58578,"WETH":22749.15659,"USDC":7801.24751,"SXP":3898.93523,"WBTC":393.95848,"DAI":5820.70007}},{"date":1675209600,"tokens":{"USDT":23390.25773,"WETH":22779.18174,"USDC":7801.24751,"WBTC":398.69123,"SXP":3997.98294,"DAI":5835.91889}},{"date":1675296000,"tokens":{"USDT":23731.28617,"WETH":23865.24727,"SXP":4235.55197,"USDC":7784.12529,"WBTC":416.39587,"DAI":5792.90067}},{"date":1675382400,"tokens":{"USDT":23863.37551,"SXP":4226.40394,"WETH":23199.13661,"USDC":7801.24751,"WBTC":406.67127,"DAI":5852.62636}},{"date":1675468800,"tokens":{"USDT":23683.03725,"SXP":4378.61933,"USDC":7801.24751,"WETH":23574.37145,"WBTC":405.49672,"DAI":5840.94447}},{"date":1675555200,"tokens":{"USDT":23965.36188,"WETH":23262.26526,"SXP":4489.47276,"USDC":7790.04052,"WBTC":402.0767,"DAI":5840.94447}},{"date":1675641600,"tokens":{"USDT":23638.68798,"WETH":23274.16952,"SXP":4351.455,"WBTC":397.70668,"USDC":7793.33715,"DAI":5840.94447}},{"date":1675728000,"tokens":{"USDT":23638.68798,"SXP":4294.51061,"WETH":22999.47526,"USDC":7801.24751,"WBTC":394.23484,"DAI":5875.33961}},{"date":1675814400,"tokens":{"USDT":23886.84839,"WETH":23561.5767,"SXP":4576.98052,"WBTC":402.11125,"USDC":7781.77946,"DAI":5870.51596}},{"date":1675900800,"tokens":{"USDT":23827.47352,"SXP":4435.10212,"WBTC":396.42849,"USDC":7793.45405,"WETH":23190.59653,"DAI":5873.37725}},{"date":1675987200,"tokens":{"USDT":23143.97759,"USDC":7793.45405,"SXP":3940.38113,"WBTC":376.70293,"WETH":22430.03339,"DAI":5870.63347}},{"date":1676073600,"tokens":{"USDT":23190.26555,"USDC":7793.45405,"SXP":4067.50238,"WBTC":374.02564,"WETH":21997.36169,"DAI":5820.67886}},{"date":1676160000,"tokens":{"USDT":23033.65517,"SXP":4070.35589,"WETH":22437.11694,"WBTC":376.82384,"USDC":7793.45405,"DAI":5783.78308}},{"date":1676246400,"tokens":{"USDT":23195.82469,"WBTC":398.7817,"USDC":7758.02501,"SXP":4468.89375,"WETH":22343.23538,"DAI":5783.78308}},{"date":1676332800,"tokens":{"USDT":22846.06688,"WETH":22504.96039,"SXP":4257.03755,"WBTC":399.20385,"USDC":7792.64353,"DAI":5777.94725}},{"date":1676419200,"tokens":{"USDT":23344.86803,"SXP":4203.53623,"WETH":22732.92447,"USDC":7793.45405,"WBTC":407.20628,"DAI":5781.83973}},{"date":1676505600,"tokens":{"USDT":23732.12208,"WETH":24306.04363,"SXP":4373.78397,"USDC":7809.04096,"WBTC":452.5228,"DAI":5789.56687}},{"date":1676592000,"tokens":{"USDT":24066.69721,"SXP":4298.13486,"WETH":23221.24699,"WBTC":434.70087,"USDC":7783.73562,"DAI":5869.81236}},{"date":1676678400,"tokens":{"USDT":24058.6182,"SXP":4416.38165,"WBTC":452.41268,"WETH":23840.32237,"USDC":7793.45405,"DAI":5875.17639}},{"date":1676764800,"tokens":{"USDT":24057.36694,"SXP":4408.57402,"WBTC":453.03672,"WETH":23860.14806,"USDC":7789.86906,"DAI":5874.92963}},{"date":1676851200,"tokens":{"USDT":24029.88724,"SXP":4538.92068,"WETH":23569.51188,"USDC":7791.55245,"WBTC":445.86023,"DAI":5870.75238}},{"date":1676937600,"tokens":{"USDT":24050.6053,"SXP":4755.44095,"WETH":23997.2406,"USDC":7782.20031,"WBTC":456.70756,"DAI":5868.27894}},{"date":1677024000,"tokens":{"USDT":24110.90663,"WETH":23329.77569,"WBTC":447.31021,"USDC":7792.60457,"SXP":4496.90692,"DAI":5881.05157}},{"date":1677110400,"tokens":{"USDT":23764.98153,"SXP":4424.01812,"WBTC":442.88685,"USDC":7791.74729,"WETH":23321.88698,"DAI":5872.38568}},{"date":1677196800,"tokens":{"USDT":23775.80249,"SXP":4392.80076,"USDC":7785.8944,"WBTC":438.26159,"WETH":23445.9706,"DAI":5864.61283}},{"date":1677283200,"tokens":{"USDT":23562.57975,"SXP":4296.89722,"WBTC":424.80796,"USDC":7789.19883,"WETH":23029.30411,"DAI":5881.05157}},{"date":1677369600,"tokens":{"USDT":23559.60971,"WETH":22870.76061,"USDC":7792.83058,"SXP":4191.15843,"WBTC":424.00037,"DAI":5875.17639}},{"date":1677456000,"tokens":{"USDT":23595.29731,"WETH":23526.61943,"USDC":7801.24751,"WBTC":431.26864,"SXP":4393.97256,"DAI":5870.45863}},{"date":1677542400,"tokens":{"USDT":23729.1306,"WBTC":430.6813,"WETH":23239.22892,"USDC":7801.24751,"SXP":4317.79218,"DAI":5871.42803}},{"date":1677628800,"tokens":{"USDT":23776.58886,"USDC":7832.42132,"WBTC":425.52377,"SXP":4118.23014,"WETH":23003.50497,"DAI":5818.07486}},{"date":1677715200,"tokens":{"USDT":23753.54066,"SXP":4318.08184,"WETH":23630.99489,"USDC":7793.45405,"WBTC":434.18696,"DAI":5942.75654}},{"date":1677801600,"tokens":{"USDT":23777.2942,"USDC":7801.24751,"SXP":4279.95481,"WETH":23336.88556,"WBTC":430.07561,"DAI":5875.95699}},{"date":1677888000,"tokens":{"USDT":23271.74733,"WETH":22787.75574,"SXP":4114.25617,"WBTC":410.58345,"USDC":7790.86663,"DAI":5804.24696}},{"date":1677974400,"tokens":{"USDT":23303.04106,"WETH":22699.12664,"USDC":7801.24751,"SXP":3965.915,"WBTC":410.63852,"DAI":5810.05121}},{"date":1678060800,"tokens":{"USDT":23269.07589,"WETH":22702.45392,"SXP":3961.70665,"WBTC":412.12521,"USDC":7793.45405,"DAI":5802.77848}},{"date":1678147200,"tokens":{"USDT":23217.57289,"SXP":4059.91014,"WETH":22601.85683,"USDC":7793.45405,"WBTC":410.8037,"DAI":5804.24696}},{"date":1678233600,"tokens":{"USDT":23240.76727,"WETH":22675.82297,"SXP":3953.62185,"USDC":7809.04096,"WBTC":408.85816,"DAI":5810.05121}},{"date":1678320000,"tokens":{"USDT":23187.09548,"WETH":22179.72975,"WBTC":399.03866,"SXP":3683.76708,"USDC":7793.45405,"DAI":5802.14002}},{"date":1678406400,"tokens":{"USDT":22508.36613,"SXP":3382.49341,"WETH":21287.79289,"USDC":7809.04096,"WBTC":369.39663,"DAI":5765.94714}},{"date":1678492800,"tokens":{"USDT":22234.9476,"WETH":21692.19008,"SXP":3556.61495,"WBTC":372.49849,"USDC":7734.92521,"DAI":5701.03036}},{"date":1678579200,"tokens":{"USDT":22594.31118,"USDC":7498.61989,"WETH":21675.71814,"SXP":3531.40178,"WBTC":375.12314,"DAI":5535.47454}},{"date":1678665600,"tokens":{"USDT":23206.11284,"USDC":7868.02165,"WETH":23116.04282,"WBTC":382.12345,"SXP":3899.62148,"DAI":5778.79772}},{"date":1678752000,"tokens":{"USDT":23849.55933,"WBTC":409.22921,"WETH":23479.13456,"USDC":7777.49598,"SXP":4083.07912,"DAI":5815.38201}},{"date":1678838400,"tokens":{"USDT":24142.22617,"WBTC":418.05552,"USDC":7810.95146,"WETH":23510.7817,"SXP":4226.12856,"DAI":5942.03343}},{"date":1678924800,"tokens":{"USDT":23829.76976,"SXP":3953.79795,"WETH":23304.03811,"USDC":7818.73905,"WBTC":413.29508,"DAI":5883.26736}},{"date":1679011200,"tokens":{"USDT":23806.10564,"WETH":23553.80802,"USDC":7818.73905,"WBTC":424.71338,"SXP":3939.44525,"DAI":5871.53602}},{"date":1679097600,"tokens":{"USDT":24470.29354,"WETH":24623.19464,"WBTC":463.33909,"USDC":7818.73905,"SXP":4349.34233,"DAI":5883.26736}},{"date":1679184000,"tokens":{"USDT":24602.799,"USDC":7826.52664,"WETH":24295.26675,"WBTC":461.35698,"SXP":4217.40949,"DAI":5987.54691}},{"date":1679270400,"tokens":{"USDT":24668.27496,"WBTC":476.51926,"USDC":7818.73905,"SXP":4308.42095,"WETH":24169.00084,"DAI":5987.54691}},{"date":1679356800,"tokens":{"USDT":24465.47713,"SXP":4140.61586,"USDC":7842.10181,"WETH":24224.01889,"WBTC":476.31597,"DAI":5963.87364}},{"date":1679443200,"tokens":{"USDT":24695.20275,"WBTC":470.42362,"USDC":7803.16387,"SXP":4161.02638,"WETH":24454.65256,"DAI":5951.9697}},{"date":1679529600,"tokens":{"USDT":24205.23552,"WETH":24191.51178,"WBTC":459.37776,"SXP":3959.2,"USDC":7826.52664,"DAI":5957.92167}},{"date":1679616000,"tokens":{"USDT":24708.60351,"SXP":4227.79687,"WETH":24464.26985,"USDC":7810.95146,"WBTC":474.23886,"DAI":5951.57687}},{"date":1679702400,"tokens":{"USDT":24404.71578,"WETH":24062.10928,"SXP":4120.48004,"USDC":7826.52664,"WBTC":462.92643,"DAI":5963.87364}},{"date":1679788800,"tokens":{"USDT":24453.2341,"SXP":4010.9891,"WETH":23911.76961,"WBTC":461.34369,"USDC":7842.10181,"DAI":5969.82561}},{"date":1679875200,"tokens":{"USDT":24333.46998,"USDC":7784.67613,"SXP":4081.6479,"WETH":24089.48372,"WBTC":467.64133,"DAI":5947.53548}},{"date":1679961600,"tokens":{"USDT":23984.36765,"WETH":23556.93461,"SXP":4007.56184,"USDC":7784.10764,"WBTC":453.99644,"DAI":5951.9697}},{"date":1680048000,"tokens":{"USDT":24184.36765,"SXP":4360.59672,"WETH":24398.11703,"USDC":7795.37628,"WBTC":455.26264,"DAI":5957.92167}},{"date":1680134400,"tokens":{"USDT":25036.27697,"WETH":24907.93527,"SXP":5837.07254,"WBTC":523.50815,"USDC":7795.37628,"DAI":5951.9697}},{"date":1680220800,"tokens":{"USDT":25091.56956,"SXP":5530.71529,"WETH":25148.52747,"USDC":7810.95146,"WBTC":520.43107,"DAI":5957.92167}},{"date":1680307200,"tokens":{"USDT":25519.37882,"USDC":7787.58869,"SXP":6502.90436,"WETH":25834.63521,"WBTC":560.79433,"DAI":5951.9697}},{"date":1680393600,"tokens":{"USDT":25612.99431,"WBTC":561.1294,"SXP":6452.35607,"USDC":7795.37628,"WETH":25806.29216,"DAI":5942.72629}},{"date":1680480000,"tokens":{"USDT":25602.45794,"USDC":7795.37628,"WETH":25590.6676,"SXP":6398.80138,"WBTC":553.9746,"DAI":5951.58282}},{"date":1680566400,"tokens":{"USDT":25712.17201,"SXP":7117.49101,"WETH":26452.7865,"USDC":7795.37628,"WBTC":596.71037,"DAI":5951.9697}},{"date":1680652800,"tokens":{"USDT":26050.16117,"SXP":7228.09523,"USDC":7780.03473,"WBTC":611.59542,"WETH":27095.89164,"DAI":5951.3507}},{"date":1680739200,"tokens":{"USDT":25869.21487,"WETH":26799.91456,"USDC":7795.37628,"SXP":6429.01238,"WBTC":600.87132,"DAI":5957.92167}},{"date":1680825600,"tokens":{"USDT":25910.51538,"USDC":7795.37628,"WBTC":554.20656,"SXP":6297.6717,"WETH":26204.88904,"DAI":5957.92167}},{"date":1680912000,"tokens":{"USDT":25910.51538,"WETH":25670.93358,"WBTC":549.30068,"USDC":7795.37628,"SXP":6215.97383,"DAI":6021.8737}},{"date":1680998400,"tokens":{"USDT":25791.42447,"SXP":6101.67646,"USDC":7787.58869,"WETH":25610.0964,"WBTC":552.8668,"DAI":6021.8737}},{"date":1681084800,"tokens":{"USDT":25694.38039,"SXP":5920.57999,"WETH":25777.57321,"WBTC":560.21577,"USDC":7803.16387,"DAI":6021.8737}},{"date":1681171200,"tokens":{"USDT":25967.10284,"SXP":6074.86435,"USDC":7770.28467,"WETH":26195.13455,"WBTC":587.22765,"DAI":6018.33284}},{"date":1681257600,"tokens":{"USDT":25967.10284,"WETH":25815.85677,"WBTC":596.78327,"SXP":5873.97859,"USDC":7785.3225,"DAI":6018.4051}},{"date":1681344000,"tokens":{"USDT":25754.57565,"WETH":26123.89902,"USDC":7782.84605,"SXP":5764.39948,"WBTC":591.0499,"DAI":6018.63996}},{"date":1681430400,"tokens":{"USDT":26842.59975,"WETH":27671.50022,"USDC":7803.16387,"SXP":5983.77583,"WBTC":615.08673,"DAI":6027.89558}},{"date":1681516800,"tokens":{"USDT":26953.89006,"WETH":27369.40749,"WBTC":601.01927,"USDC":7795.37628,"SXP":6842.32055,"DAI":6150.05629}},{"date":1681603200,"tokens":{"USDT":26900.14352,"WETH":27600.45169,"SXP":6512.14373,"USDC":7787.58869,"WBTC":599.64011,"DAI":6150.05629}},{"date":1681689600,"tokens":{"USDT":26873.27024,"WETH":27460.19833,"SXP":6235.38525,"USDC":7859.2571,"WBTC":588.76443,"DAI":6138.97267}},{"date":1681776000,"tokens":{"USDT":26900.14352,"WBTC":578.71625,"WETH":27128.2413,"USDC":7868.59566,"SXP":6088.23882,"DAI":6143.15053}},{"date":1681862400,"tokens":{"USDT":26900.14352,"USDC":7857.78715,"SXP":6219.23092,"WBTC":597.11821,"WETH":27406.90953,"DAI":6138.62247}},{"date":1681948800,"tokens":{"USDT":26513.81883,"WETH":25796.74328,"SXP":5737.09573,"WBTC":569.8305,"USDC":7853.84106,"DAI":6141.3135}},{"date":1682035200,"tokens":{"USDT":25905.5187,"WETH":26353.26629,"USDC":7881.89803,"WBTC":558.36375,"SXP":5916.50971,"DAI":6051.8324}},{"date":1682121600,"tokens":{"USDT":25523.38562,"USDC":7884.43688,"WETH":25319.78336,"SXP":5571.56614,"WBTC":536.7306,"DAI":6045.78662}},{"date":1682208000,"tokens":{"USDT":25667.31782,"WETH":25477.78106,"SXP":6088.4083,"USDC":7884.61823,"WBTC":543.15356,"DAI":6045.78662}},{"date":1682294400,"tokens":{"USDT":25692.95949,"USDC":7850.26494,"WETH":25537.07337,"SXP":5652.00986,"WBTC":541.49856,"DAI":6045.78662}},{"date":1682380800,"tokens":{"USDT":25667.31782,"USDC":7877.7113,"WBTC":541.67588,"WETH":25209.3587,"SXP":5345.22836,"DAI":6040.12171}},{"date":1682467200,"tokens":{"USDT":25239.07275,"WETH":25991.24004,"USDC":7844.47353,"WBTC":557.20131,"SXP":5602.12393,"DAI":5978.31096}},{"date":1682553600,"tokens":{"USDT":25573.27564,"WBTC":575.99733,"WETH":26553.29789,"USDC":7844.56772,"SXP":5768.83606,"DAI":5977.6533}},{"date":1682640000,"tokens":{"USDT":25974.00582,"USDC":7839.66951,"WBTC":579.32702,"SXP":5800.36767,"WETH":25918.3544,"DAI":5974.07207}},{"date":1682726400,"tokens":{"USDT":25975.33056,"WBTC":577.53411,"WETH":25678.24242,"SXP":5507.0345,"USDC":7837.31459,"DAI":5977.01956}},{"date":1682812800,"tokens":{"USDT":25860.78359,"SXP":5575.54762,"WBTC":575.13042,"WETH":25827.40305,"USDC":7848.67312,"DAI":6026.18423}},{"date":1682899200,"tokens":{"USDT":25633.03173,"USDC":7844.78752,"WETH":25795.64736,"SXP":5517.91011,"WBTC":578.26309,"DAI":6026.3831}},{"date":1682985600,"tokens":{"USDT":25633.03173,"WETH":24944.5183,"USDC":7849.70928,"WBTC":553.93073,"SXP":5675.92242,"DAI":6026.33489}},{"date":1683072000,"tokens":{"USDT":25373.07931,"WETH":25823.38653,"WBTC":562.87558,"SXP":5613.84426,"USDC":7838.68044,"DAI":6032.40949}},{"date":1683158400,"tokens":{"USDT":25729.38097,"WETH":26123.29288,"WBTC":572.43121,"USDC":7857.55899,"SXP":5563.24327,"DAI":6026.3831}},{"date":1683244800,"tokens":{"USDT":25698.40804,"SXP":5560.57953,"WBTC":569.8305,"WETH":25532.43352,"USDC":7849.70928,"DAI":6024.88253}},{"date":1683331200,"tokens":{"USDT":25729.38097,"WBTC":586.08491,"WETH":27200.64775,"SXP":5669.22484,"USDC":7865.4087,"DAI":6026.3831}},{"date":1683417600,"tokens":{"USDT":26114.61763,"WETH":25485.36214,"SXP":5246.84106,"WBTC":572.74644,"USDC":7865.4087,"DAI":6026.3831}},{"date":1683504000,"tokens":{"USDT":25563.59105,"WBTC":563.66367,"WETH":25689.09072,"SXP":5135.95327,"USDC":7844.31653,"DAI":6032.40949}},{"date":1683590400,"tokens":{"USDT":25386.28829,"WETH":25176.50952,"SXP":4853.18706,"WBTC":543.21266,"USDC":7843.61791,"DAI":6026.3831}},{"date":1683676800,"tokens":{"USDT":25386.28829,"USDC":7849.70928,"WBTC":547.11372,"WETH":25106.0149,"SXP":4989.49238,"DAI":6026.3831}},{"date":1683763200,"tokens":{"USDT":25411.64922,"WETH":24824.76845,"WBTC":543.09445,"SXP":4911.3861,"USDC":7826.81953,"DAI":6032.40949}},{"date":1683849600,"tokens":{"USDT":25386.28829,"USDC":7857.55899,"WETH":24378.3455,"SXP":4892.60903,"WBTC":532.69163,"DAI":6026.3831}},{"date":1683936000,"tokens":{"USDT":25154.89126,"USDC":7857.55899,"WBTC":528.2586,"WETH":24676.52295,"SXP":4955.6576,"DAI":6022.2249}},{"date":1684022400,"tokens":{"USDT":25129.78658,"USDC":7857.55899,"WETH":24566.21834,"SXP":4809.05898,"WBTC":526.91885,"DAI":6025.15372}},{"date":1684108800,"tokens":{"USDT":25104.6819,"USDC":7848.98711,"WETH":24426.93655,"SXP":4850.76026,"WBTC":480.96691,"DAI":6024.02076}},{"date":1684195200,"tokens":{"USDT":25104.6819,"WETH":24825.37267,"WBTC":488.42056,"SXP":4884.49515,"USDC":7849.70928,"DAI":6026.3831}},{"date":1684281600,"tokens":{"USDT":25094.71534,"WETH":24971.55911,"WBTC":487.34292,"USDC":7849.70928,"SXP":4884.76776,"DAI":5994.03081}},{"date":1684368000,"tokens":{"USDT":25098.7823,"WETH":24912.56901,"USDC":7842.33056,"SXP":4958.96182,"WBTC":491.6355,"DAI":5994.03081}},{"date":1684454400,"tokens":{"USDT":25104.6819,"WETH":24685.09447,"WBTC":482.15231,"SXP":4925.43137,"USDC":7849.70928,"DAI":6000.02484}},{"date":1684540800,"tokens":{"USDT":25104.6819,"WBTC":482.33191,"WETH":24752.98097,"SXP":4995.94526,"USDC":7849.411,"DAI":5994.03081}},{"date":1684627200,"tokens":{"USDT":25179.99594,"USDC":7857.55899,"WETH":24998.24836,"SXP":5046.05919,"WBTC":488.54628,"DAI":6012.0129}},{"date":1684713600,"tokens":{"USDT":25027.0176,"WETH":24639.92804,"WBTC":479.24269,"SXP":4904.30495,"USDC":7865.4087,"DAI":6000.02484}},{"date":1684800000,"tokens":{"USDT":25027.0176,"SXP":4924.80222,"WBTC":482.87073,"USDC":7835.74465,"WETH":24891.49135,"DAI":6000.02484}},{"date":1684886400,"tokens":{"USDT":25211.46155,"WBTC":487.9895,"WETH":25073.41225,"USDC":7848.21784,"SXP":4910.70093,"DAI":5988.92389}},{"date":1684972800,"tokens":{"USDT":24893.92088,"WETH":24377.86136,"USDC":7838.75894,"WBTC":472.47154,"SXP":4802.14971,"DAI":5994.03081}},{"date":1685059200,"tokens":{"USDT":24886.95046,"USDC":7846.13767,"SXP":4753.30502,"WBTC":475.14767,"WETH":24510.03008,"DAI":5993.79704}},{"date":1685145600,"tokens":{"USDT":24940.54649,"WETH":24767.76175,"WBTC":479.38637,"USDC":7849.44239,"SXP":4825.96858,"DAI":5994.03081}},{"date":1685232000,"tokens":{"USDT":24900.11786,"WETH":24964.36142,"SXP":4956.96003,"USDC":7873.25841,"WBTC":485.70851,"DAI":5989.23558}},{"date":1685318400,"tokens":{"USDT":25301.07562,"WBTC":507.17142,"WETH":25623.56956,"USDC":7848.50043,"SXP":5086.39969,"DAI":5983.6971}},{"date":1685404800,"tokens":{"USDT":25286.80086,"WETH":25252.40905,"USDC":7843.73566,"WBTC":497.13145,"SXP":4951.6519,"DAI":5994.03081}},{"date":1685491200,"tokens":{"USDT":25293.0777,"WETH":25432.77863,"SXP":5076.91648,"USDC":7848.46903,"WBTC":498.46053,"DAI":5990.70412}},{"date":1685577600,"tokens":{"USDT":25360.47786,"WBTC":486.84002,"USDC":7832.66757,"WETH":24996.68507,"SXP":5302.64151,"DAI":6000.02484}},{"date":1685664000,"tokens":{"USDT":25309.85814,"WETH":24869.75833,"SXP":5330.68472,"WBTC":482.02658,"USDC":7848.81442,"DAI":5993.61722}},{"date":1685750400,"tokens":{"USDT":25416.98163,"USDC":7843.35102,"WBTC":488.83365,"SXP":5135.77409,"WETH":25541.23887,"DAI":5994.03081}},{"date":1685836800,"tokens":{"USDT":25416.98163,"USDC":7848.57108,"WBTC":486.94779,"SXP":5393.00567,"WETH":25385.24585,"DAI":6000.02484}},{"date":1685923200,"tokens":{"USDT":25416.98163,"WETH":25306.44387,"USDC":7857.55899,"WBTC":486.69634,"SXP":5415.86465,"DAI":5994.03081}},{"date":1686009600,"tokens":{"USDT":25005.1465,"SXP":4798.03348,"WETH":24738.0937,"USDC":7857.55899,"WBTC":463.65289,"DAI":5988.22259}},{"date":1686096000,"tokens":{"USDT":25386.43912,"WBTC":490.34234,"WETH":25417.56019,"USDC":7857.55899,"SXP":4916.02983,"DAI":5990.71611}},{"date":1686182400,"tokens":{"USDT":25028.32872,"SXP":5002.9521,"WETH":24743.88864,"WBTC":474.51905,"USDC":7849.56799,"DAI":5993.04779}},{"date":1686268800,"tokens":{"USDT":25028.32872,"WETH":24870.20863,"USDC":7849.70928,"SXP":4861.88241,"WBTC":475.99182,"DAI":5994.03081}},{"date":1686355200,"tokens":{"USDT":25022.29689,"WBTC":474.98603,"SXP":4870.34136,"WETH":24759.39216,"USDC":7843.9476,"DAI":5991.28554}},{"date":1686441600,"tokens":{"USDT":24329.88317,"USDC":7847.76256,"WETH":23997.81295,"WBTC":462.79078,"SXP":4310.43922,"DAI":5994.03081}},{"date":1686528000,"tokens":{"USDT":24291.53927,"USDC":7831.67065,"WBTC":463.95822,"WETH":24048.48307,"SXP":4194.94128,"DAI":5904.98556}},{"date":1686614400,"tokens":{"USDT":24340.20827,"USDC":7848.76732,"SXP":4547.83941,"WBTC":420.49356,"WETH":23629.5607,"DAI":5910.01499}},{"date":1686700800,"tokens":{"USDT":24452.64956,"USDC":7843.33532,"SXP":4412.64167,"WETH":23964.50495,"WBTC":446.79495,"DAI":5910.01499}},{"date":1686787200,"tokens":{"USDT":23873.04668,"SXP":4462.2077,"WETH":23185.3037,"USDC":7849.70928,"WBTC":433.34028,"DAI":5901.98328}},{"date":1686873600,"tokens":{"USDT":23851.39378,"WETH":23389.96477,"USDC":7844.44213,"WBTC":439.19763,"SXP":4197.06655,"DAI":5910.01499}},{"date":1686960000,"tokens":{"USDT":24161.00892,"USDC":7848.30419,"WBTC":453.77209,"SXP":4395.44176,"WETH":23803.68937,"DAI":5909.01028}},{"date":1687046400,"tokens":{"USDT":24181.76269,"WETH":23859.47756,"SXP":4495.80807,"WBTC":455.58097,"USDC":7849.70928,"DAI":5906.61673}},{"date":1687132800,"tokens":{"USDT":24212.72401,"WETH":23823.78628,"WBTC":454.97801,"SXP":4738.58001,"USDC":7857.55899,"DAI":5910.01499}},{"date":1687219200,"tokens":{"USDT":24261.13962,"SXP":4615.41306,"USDC":7849.70928,"WBTC":463.91908,"WETH":24173.99562,"DAI":5915.925}},{"date":1687305600,"tokens":{"USDT":24525.99248,"WETH":24706.16424,"USDC":7849.70928,"WBTC":489.77754,"SXP":4908.22779,"DAI":5915.925}},{"date":1687392000,"tokens":{"USDT":25286.31658,"SXP":4932.38533,"WBTC":520.04624,"WETH":25710.41843,"USDC":7849.2069,"DAI":5997.1159}},{"date":1687478400,"tokens":{"USDT":25335.96799,"USDC":7848.82227,"WETH":24968.06658,"SXP":4898.9766,"WBTC":515.17086,"DAI":6000.44015}},{"date":1687564800,"tokens":{"USDT":25335.96799,"WETH":25085.91774,"SXP":4907.21116,"WBTC":525.30063,"USDC":7857.55899,"DAI":6006.44059}},{"date":1687651200,"tokens":{"USDT":25335.96799,"USDC":7849.70928,"WETH":24951.28778,"WBTC":525.04221,"SXP":4845.85046,"DAI":6000.44015}},{"date":1687737600,"tokens":{"USDT":25335.96799,"WETH":25218.41707,"USDC":7848.76732,"WBTC":524.14638,"SXP":4787.81648,"DAI":5996.12583}},{"date":1687824000,"tokens":{"USDT":25186.51139,"WETH":24922.40877,"USDC":7873.25841,"WBTC":522.28581,"SXP":4813.79769,"DAI":6000.44015}},{"date":1687910400,"tokens":{"USDT":25171.14762,"WBTC":525.19726,"SXP":4820.98237,"USDC":7841.75753,"WETH":25051.14935,"DAI":5997.58994}},{"date":1687996800,"tokens":{"USDT":25062.03441,"SXP":4625.70169,"USDC":7843.09198,"WETH":24354.92163,"WBTC":517.39321,"DAI":5994.25369}},{"date":1688083200,"tokens":{"USDT":24873.38433,"WETH":24714.20446,"USDC":7848.83012,"WBTC":524.49093,"SXP":4883.76647,"DAI":5999.71409}},{"date":1688169600,"tokens":{"USDT":25517.36195,"USDC":7846.27111,"WBTC":524.9733,"SXP":4689.08967,"WETH":25406.90104,"DAI":5998.24998}},{"date":1688256000,"tokens":{"USDT":25506.55642,"SXP":5017.19472,"WETH":25356.73587,"USDC":7841.96074,"WBTC":527.17842,"DAI":5998.99404}},{"date":1688342400,"tokens":{"USDT":25506.55642,"WBTC":527.93643,"USDC":7841.96074,"SXP":4888.14294,"WETH":25567.28673,"DAI":6000.44015}},{"date":1688428800,"tokens":{"USDT":25532.06297,"WETH":25791.82155,"WBTC":536.98086,"SXP":4879.95942,"USDC":7849.8027,"DAI":5998.67002}},{"date":1688515200,"tokens":{"USDT":25636.02802,"WETH":25354.41494,"WBTC":530.69283,"USDC":7835.2637,"SXP":4788.18524,"DAI":6073.55728}},{"date":1688601600,"tokens":{"USDT":25516.49315,"USDC":7839.60815,"WETH":25199.35288,"WBTC":524.02579,"SXP":5288.28473,"DAI":6074.74234}},{"date":1688688000,"tokens":{"USDT":25127.23927,"WBTC":517.5138,"WETH":24741.32774,"USDC":7841.40396,"SXP":4913.06565,"DAI":6062.39949}},{"date":1688774400,"tokens":{"USDT":25194.94106,"WETH":25017.50102,"USDC":7841.96074,"WBTC":522.35472,"SXP":4927.39578,"DAI":6083.30515}},{"date":1688860800,"tokens":{"USDT":25196.04968,"WETH":25066.0934,"WBTC":521.87235,"USDC":7841.83526,"SXP":4885.98709,"DAI":5988.03756}},{"date":1688947200,"tokens":{"USDT":25271.63783,"WETH":24994.21265,"SXP":4680.72761,"USDC":7865.48662,"WBTC":520.20129,"DAI":5988.03756}},{"date":1689033600,"tokens":{"USDT":25195.19302,"WETH":25115.94902,"WBTC":522.19968,"USDC":7853.2229,"SXP":4709.99717,"DAI":5976.26487}},{"date":1689120000,"tokens":{"USDT":25152.16989,"USDC":7853.84337,"WBTC":526.50655,"WETH":25147.25649,"SXP":4850.68713,"DAI":5982.0555}},{"date":1689206400,"tokens":{"USDT":25212.04284,"SXP":4739.13222,"USDC":7851.58925,"WBTC":523.37115,"WETH":24960.88427,"DAI":5988.03756}},{"date":1689292800,"tokens":{"USDT":25802.36031,"WETH":26097.93731,"USDC":7842.6749,"WBTC":541.8907,"SXP":5062.55872,"DAI":6076.06093}},{"date":1689379200,"tokens":{"USDT":25408.6083,"WBTC":521.42444,"SXP":4873.25276,"USDC":7851.27509,"WETH":25421.58513,"DAI":6073.84168}},{"date":1689465600,"tokens":{"USDT":25434.01691,"WBTC":522.13077,"USDC":7854.05543,"WETH":25475.30611,"SXP":4931.78195,"DAI":6063.65345}},{"date":1689552000,"tokens":{"USDT":25434.01691,"WBTC":521.01098,"WETH":25321.44283,"USDC":7847.77218,"SXP":4876.68563,"DAI":6059.57868}},{"date":1689638400,"tokens":{"USDT":25322.41261,"SXP":5175.54099,"USDC":7854.05543,"WETH":25082.76732,"WBTC":519.23655,"DAI":6063.55643}},{"date":1689724800,"tokens":{"USDT":25285.04108,"WETH":25051.31616,"SXP":5061.15605,"USDC":7861.90948,"WBTC":517.2037,"DAI":6069.71711}},{"date":1689811200,"tokens":{"USDT":25277.42902,"SXP":5002.53617,"WBTC":516.3251,"WETH":24821.22024,"USDC":7849.97132,"DAI":6069.71711}},{"date":1689897600,"tokens":{"USDT":25009.8887,"WETH":24544.2894,"USDC":7852.79092,"WBTC":461.27407,"SXP":5730.93239,"DAI":6059.90005}},{"date":1689984000,"tokens":{"USDT":25243.76254,"WETH":25092.42054,"WBTC":502.41235,"SXP":4930.89031,"USDC":7851.06303,"DAI":6063.65345}},{"date":1690070400,"tokens":{"USDT":25039.50018,"WBTC":465.10824,"SXP":5594.29481,"WETH":24342.11256,"USDC":7847.2224,"DAI":6028.27888}},{"date":1690156800,"tokens":{"USDT":24976.06897,"USDC":7848.34553,"WETH":24862.09074,"WBTC":470.21227,"SXP":5431.36693,"DAI":6028.35123}},{"date":1690243200,"tokens":{"USDT":24836.09614,"WETH":24394.23922,"USDC":7853.31715,"WBTC":457.10762,"SXP":5240.27609,"DAI":6034.81409}},{"date":1690329600,"tokens":{"USDT":24730.63244,"WBTC":456.77865,"USDC":7854.05543,"WETH":24435.55032,"SXP":5445.43135,"DAI":6028.69487}},{"date":1690416000,"tokens":{"USDT":25045.80965,"SXP":4700.17959,"USDC":7854.05543,"WETH":24851.48034,"WBTC":498.06209,"DAI":6028.12816}},{"date":1690502400,"tokens":{"USDT":25040.14756,"WETH":24760.67136,"USDC":7853.19148,"WBTC":495.01252,"SXP":4732.16717,"DAI":6034.81409}},{"date":1690588800,"tokens":{"USDT":25052.37367,"WETH":24920.75045,"USDC":7854.05543,"WBTC":496.6559,"SXP":4792.66661,"DAI":6026.56671}},{"date":1690675200,"tokens":{"USDT":25053.50108,"USDC":7854.05543,"WETH":24999.46043,"SXP":4848.79027,"WBTC":496.99474,"DAI":6027.60969}},{"date":1690761600,"tokens":{"USDT":25115.46074,"USDC":7854.05543,"WETH":24847.41166,"WBTC":498.68895,"SXP":4791.00492,"DAI":6034.81409}},{"date":1690848000,"tokens":{"USDT":26840.13805,"WETH":27186.77117,"USDC":7854.05543,"WBTC":683.91482,"DAI":6028.7853}},{"date":1690934400,"tokens":{"USDT":26684.27446,"WETH":27438.50594,"WBTC":693.86624,"USDC":7846.44485,"DAI":5990.53327}},{"date":1691020800,"tokens":{"USDT":26676.82698,"WETH":27059.67867,"WBTC":680.7612,"USDC":7850.96878,"DAI":5996.5478}},{"date":1691107200,"tokens":{"USDT":26676.58673,"WETH":27001.4428,"USDC":7861.90948,"WBTC":680.92472,"DAI":5996.5478}},{"date":1691193600,"tokens":{"USDT":26646.63665,"WETH":26897.32413,"WBTC":678.0047,"USDC":7854.05543,"DAI":5993.52554}},{"date":1691280000,"tokens":{"USDT":26624.5572,"WETH":27032.13689,"WBTC":678.0047,"USDC":7851.09445,"DAI":5992.74}},{"date":1691366400,"tokens":{"USDT":26602.43973,"WBTC":677.58422,"USDC":7853.6156,"WETH":26921.5046,"DAI":5996.5478}},{"date":1691452800,"tokens":{"USDT":26613.04546,"USDC":7861.90948,"WBTC":681.04152,"WETH":26965.25665,"DAI":5994.53896}},{"date":1691539200,"tokens":{"USDT":26635.85576,"WETH":27344.87497,"WBTC":690.32736,"USDC":7850.6232,"DAI":5996.5478}},{"date":1691625600,"tokens":{"USDT":26674.20159,"WETH":27287.11604,"USDC":7844.48133,"WBTC":684.07503,"DAI":5996.5478}},{"date":1691712000,"tokens":{"USDT":26407.03347,"USDC":7854.05543,"WETH":26775.57477,"WBTC":682.17617,"DAI":5996.5478}},{"date":1691798400,"tokens":{"USDT":26527.8446,"WBTC":605.80961,"WETH":27105.1752,"USDC":7853.99259,"DAI":5996.5478}},{"date":1691884800,"tokens":{"USDT":26399.5783,"WETH":26949.54853,"USDC":7852.34324,"WBTC":605.2338,"DAI":5995.09664}},{"date":1691971200,"tokens":{"USDT":26407.16307,"WETH":26796.13637,"USDC":7854.05543,"WBTC":602.108,"DAI":5993.85535}},{"date":1692057600,"tokens":{"USDT":26414.56284,"USDC":7854.05543,"WETH":26880.92828,"WBTC":605.25436,"DAI":5996.28995}},{"date":1692144000,"tokens":{"USDT":26363.48773,"WETH":26666.21725,"WBTC":600.15437,"USDC":7854.05543,"DAI":5994.79082}},{"date":1692230400,"tokens":{"USDT":26296.73168,"WBTC":584.91607,"USDC":7837.36556,"WETH":26109.21293,"DAI":5995.84621}},{"date":1692316800,"tokens":{"USDT":25273.9858,"USDC":7840.67997,"WETH":25357.91035,"WBTC":548.02336,"DAI":5994.43702}},{"date":1692403200,"tokens":{"USDT":25313.55088,"USDC":7861.90948,"WBTC":537.61772,"WETH":25108.00902,"DAI":5883.71949}},{"date":1692489600,"tokens":{"USDT":25312.00676,"WETH":25213.99636,"USDC":7854.05543,"WBTC":539.4274,"DAI":5883.71949}},{"date":1692576000,"tokens":{"USDT":25310.33606,"WBTC":538.02901,"USDC":7854.05543,"WETH":25640.36711,"DAI":5883.61947}},{"date":1692662400,"tokens":{"USDT":25432.24864,"WETH":25410.31028,"WBTC":581.13144,"USDC":7854.05543,"DAI":5880.76587}},{"date":1692748800,"tokens":{"USDT":25057.70624,"WETH":25292.7527,"WBTC":578.90931,"USDC":7837.95553,"DAI":5839.65862}},{"date":1692835200,"tokens":{"USDT":25357.31481,"USDC":7830.1254,"WBTC":590.19773,"WETH":25771.26127,"DAI":5842.81959}},{"date":1692921600,"tokens":{"USDT":25393.60332,"WETH":25435.95116,"WBTC":580.82034,"USDC":7829.36588,"DAI":5842.81959}},{"date":1693008000,"tokens":{"USDT":25306.23148,"WETH":25394.24979,"WBTC":578.62043,"USDC":7830.09408,"DAI":5841.79125}},{"date":1693094400,"tokens":{"USDT":25303.16792,"WETH":25320.57238,"WBTC":578.176,"USDC":7830.1254,"DAI":5842.81959}},{"date":1693180800,"tokens":{"USDT":25303.29451,"WETH":25505.61189,"WBTC":579.8426,"USDC":7828.3558,"DAI":5840.66359}},{"date":1693267200,"tokens":{"USDT":25304.81363,"WETH":25222.27211,"WBTC":579.66483,"USDC":7830.1254,"DAI":5842.70273}},{"date":1693353600,"tokens":{"USDT":25584.23318,"WETH":25936.71824,"WBTC":616.26331,"USDC":7845.78565,"DAI":5848.66241}},{"date":1693440000,"tokens":{"USDT":25514.06316,"WETH":25615.32054,"WBTC":606.95259,"USDC":7837.95553,"DAI":5898.22656}},{"date":1693526400,"tokens":{"USDT":25054.82649,"WETH":25193.60736,"WBTC":579.08708,"USDC":7837.95553,"DAI":5896.85817}},{"date":1693612800,"tokens":{"USDT":24844.50108,"WETH":24584.36774,"WBTC":574.08729,"USDC":7830.1254,"DAI":5904.12479}},{"date":1693699200,"tokens":{"USDT":25013.86834,"WETH":24921.044,"WBTC":574.22061,"USDC":7828.84909,"DAI":5832.02226}},{"date":1693785600,"tokens":{"USDT":25008.64044,"WETH":24770.99154,"WBTC":575.24279,"USDC":7825.88931,"DAI":5830.96666}},{"date":1693872000,"tokens":{"USDT":24991.33085,"WETH":24652.18546,"WBTC":573.2651,"USDC":7830.1254,"DAI":5824.59809}},{"date":1693958400,"tokens":{"USDT":24947.32918,"WETH":24835.44585,"WBTC":572.59846,"USDC":7830.1254,"DAI":5830.70422}},{"date":1694044800,"tokens":{"USDT":24957.34115,"WETH":24848.06317,"WBTC":572.53179,"USDC":7830.1254,"DAI":5832.02226}},{"date":1694131200,"tokens":{"USDT":24948.62749,"WETH":25231.98696,"WBTC":583.57578,"USDC":7837.95553,"DAI":5832.02226}},{"date":1694217600,"tokens":{"USDT":24899.16478,"WETH":24843.30722,"WBTC":556.63966,"USDC":7827.8625,"DAI":5858.45427}},{"date":1694304000,"tokens":{"USDT":24905.29314,"WETH":24808.94727,"WBTC":556.08096,"USDC":7830.03927,"DAI":5857.92069}},{"date":1694390400,"tokens":{"USDT":24936.9314,"WETH":24594.12157,"WBTC":554.74866,"USDC":7837.95553,"DAI":5869.43087}},{"date":1694476800,"tokens":{"USDT":24410.80345,"WETH":24066.84045,"WBTC":540.00751,"USDC":7830.1254,"DAI":5843.74781}},{"date":1694563200,"tokens":{"USDT":24728.63532,"WETH":24456.6383,"WBTC":557.58515,"USDC":7837.95553,"DAI":5821.78551}},{"date":1694649600,"tokens":{"USDT":24728.63532,"WETH":24632.43415,"WBTC":563.75237,"USDC":7830.1254,"DAI":5820.97533}},{"date":1694736000,"tokens":{"USDT":24881.4631,"WETH":24841.6531,"WBTC":570.39234,"USDC":7837.95553,"DAI":5824.4842}},{"date":1694822400,"tokens":{"USDT":24957.21037,"WETH":25199.5513,"WBTC":573.63711,"USDC":7830.1254,"DAI":5834.52705}},{"date":1694908800,"tokens":{"USDT":25120.99254,"WETH":25158.03111,"WBTC":570.02703,"USDC":7825.93629,"DAI":5825.97052}},{"date":1694995200,"tokens":{"USDT":25101.56992,"WETH":25086.42802,"WBTC":568.17901,"USDC":7830.1254,"DAI":5819.04603}},{"date":1695081600,"tokens":{"USDT":25218.76749,"WETH":25202.25228,"WBTC":573.68009,"USDC":7829.51465,"DAI":5861.66363}},{"date":1695168000,"tokens":{"USDT":25193.57392,"WETH":25195.77842,"WBTC":582.89868,"USDC":7826.641,"DAI":5855.49573}},{"date":1695254400,"tokens":{"USDT":25057.32689,"WETH":24935.79888,"WBTC":581.84574,"USDC":7826.93854,"DAI":5861.48188}},{"date":1695340800,"tokens":{"USDT":24938.8348,"WETH":24590.82012,"WBTC":569.98405,"USDC":7828.84909,"DAI":5859.55881}},{"date":1695427200,"tokens":{"USDT":24939.80746,"WETH":24829.47789,"WBTC":571.38081,"USDC":7828.89607,"DAI":5814.76832}},{"date":1695513600,"tokens":{"USDT":24940.05686,"WETH":24771.47055,"WBTC":572.13291,"USDC":7830.1254,"DAI":5811.8086}},{"date":1695600000,"tokens":{"USDT":24986.04182,"WETH":24751.73625,"WBTC":561.30268,"USDC":7837.95553,"DAI":5811.09338}},{"date":1695686400,"tokens":{"USDT":24749.01538,"WETH":24522.24643,"WBTC":579.00732,"USDC":7827.54929,"DAI":5810.90731}},{"date":1695772800,"tokens":{"USDT":24834.6003,"WETH":24712.68665,"WBTC":571.6139,"USDC":7826.76628,"DAI":5811.11083}},{"date":1695859200,"tokens":{"USDT":24886.67622,"WETH":24782.6112,"WBTC":576.51868,"USDC":7813.94053,"DAI":5807.66849}},{"date":1695945600,"tokens":{"USDT":25122.90923,"WETH":25532.45466,"WBTC":591.16762,"USDC":7837.95553,"DAI":5824.76832}},{"date":1696032000,"tokens":{"USDT":25700.29967,"WETH":25730.47066,"WBTC":586.00126,"USDC":7830.1254,"DAI":5882.58839}},{"date":1696118400,"tokens":{"USDT":25417.33609,"WETH":25601.25564,"WBTC":578.26177,"USDC":7826.25732,"DAI":5880.84113}},{"date":1696204800,"tokens":{"USDT":25901.48781,"WETH":26461.57937,"WBTC":599.56502,"USDC":7830.1254,"DAI":5888.91854}},{"date":1696291200,"tokens":{"USDT":25581.11912,"WETH":25408.47331,"WBTC":596.49593,"USDC":7830.15067,"DAI":5879.69394}},{"date":1696377600,"tokens":{"USDT":25392.98829,"WETH":25350.39521,"WBTC":589.02007,"USDC":7830.15067,"DAI":5868.13377}},{"date":1696464000,"tokens":{"USDT":25194.95738,"WETH":25137.05086,"WBTC":597.33615,"USDC":7826.52531,"DAI":5849.03752}},{"date":1696550400,"tokens":{"USDT":24991.03475,"WETH":24878.99942,"WBTC":592.91958,"USDC":7830.15067,"DAI":5852.52659}},{"date":1696636800,"tokens":{"USDT":25292.9504,"WETH":25426.3798,"WBTC":601.06331,"USDC":7826.33739,"DAI":5847.22273}},{"date":1696723200,"tokens":{"USDT":25209.51475,"WETH":25219.82268,"WBTC":601.79581,"USDC":7829.47728,"DAI":5853.69742}},{"date":1696809600,"tokens":{"USDT":25141.38961,"WETH":25144.49271,"WBTC":580.9349,"USDC":7829.63388,"DAI":5849.97418}},{"date":1696896000,"tokens":{"USDT":24763.59403,"WETH":24661.65684,"WBTC":573.56839,"USDC":7827.33182,"DAI":5824.87799}},{"date":1696982400,"tokens":{"USDT":24763.59403,"WETH":24537.32118,"WBTC":569.71866,"USDC":7830.10369,"DAI":5815.03215}},{"date":1697068800,"tokens":{"USDT":24622.91078,"USDC":7830.15067,"WETH":24403.31042,"WBTC":557.96137,"DAI":5817.02226}},{"date":1697155200,"tokens":{"USDT":24506.32297,"WETH":24198.51692,"WBTC":559.41802,"USDC":7830.15067,"DAI":5819.05893}},{"date":1697241600,"tokens":{"USDT":24512.28144,"WETH":24376.9218,"WBTC":559.5845,"USDC":7828.72558,"DAI":5816.14359}},{"date":1697328000,"tokens":{"USDT":24241.04319,"WETH":23983.86785,"WBTC":529.80656,"USDC":7829.57907,"DAI":5817.76128}},{"date":1697414400,"tokens":{"USDT":24414.25186,"WETH":24185.93377,"WBTC":555.50274,"USDC":7837.98082,"DAI":5815.19049}},{"date":1697500800,"tokens":{"USDT":24649.06851,"WETH":24798.12019,"WBTC":581.67098,"USDC":7826.36871,"DAI":5810.88669}},{"date":1697587200,"tokens":{"USDT":24854.17741,"WETH":24582.74598,"WBTC":580.50568,"USDC":7826.3922,"DAI":5808.50797}},{"date":1697673600,"tokens":{"USDT":24815.24796,"WETH":24637.74542,"WBTC":562.42521,"USDC":7830.15067,"DAI":5811.28799}},{"date":1697760000,"tokens":{"USDT":24813.31673,"WETH":24805.12559,"WBTC":570.64769,"USDC":7829.31285,"DAI":5810.29353}},{"date":1697846400,"tokens":{"USDT":25155.9241,"WETH":25203.19661,"WBTC":616.09956,"USDC":7826.07899,"DAI":5807.52653}},{"date":1697932800,"tokens":{"USDT":25417.31694,"WETH":25761.88666,"WBTC":622.30246,"USDC":7830.15067,"DAI":5813.03147}},{"date":1698019200,"tokens":{"USDT":25649.19783,"WETH":25760.64223,"WBTC":621.01624,"USDC":7830.15067,"DAI":5841.01369}},{"date":1698105600,"tokens":{"USDT":26299.25716,"WETH":26948.81756,"WBTC":696.28088,"USDC":7853.64112,"DAI":5940.9566}},{"date":1698192000,"tokens":{"USDT":26201.90323,"WETH":26983.27998,"WBTC":701.09383,"USDC":7819.81487,"DAI":5904.07538}},{"date":1698278400,"tokens":{"USDT":26208.08834,"WETH":26906.8664,"WBTC":717.04712,"USDC":7830.15067,"DAI":5942.95873}},{"date":1698364800,"tokens":{"USDT":26274.06553,"WETH":26922.68338,"WBTC":706.88183,"USDC":7847.79542,"DAI":5939.62346}},{"date":1698451200,"tokens":{"USDT":26266.68121,"WETH":26696.44238,"WBTC":703.02317,"USDC":7847.53126,"DAI":5945.14062}},{"date":1698537600,"tokens":{"USDT":26248.3996,"WETH":26625.55679,"WBTC":706.34244,"USDC":7845.93822,"DAI":5936.88867}},{"date":1698624000,"tokens":{"USDT":26095.3355,"WETH":26749.02654,"WBTC":715.07629,"USDC":7847.53126,"DAI":5941.66862}},{"date":1698710400,"tokens":{"USDT":26188.97469,"WETH":27181.12976,"WBTC":719.45359,"USDC":7846.2992,"DAI":5942.44149}},{"date":1698796800,"tokens":{"USDT":26215.16366,"WETH":27009.25337,"WBTC":715.90611,"USDC":7847.53126,"DAI":5938.42253}},{"date":1698883200,"tokens":{"USDT":26288.83493,"WETH":27346.36976,"WBTC":736.44415,"USDC":7846.36198,"DAI":5936.76382}},{"date":1698969600,"tokens":{"USDT":25659.51465,"WETH":26024.4083,"WBTC":640.30498,"USDC":7855.3788,"DAI":5944.89687}},{"date":1699056000,"tokens":{"USDT":25842.93821,"WETH":26272.13684,"WBTC":634.52871,"USDC":7845.38104,"DAI":5945.21196}},{"date":1699142400,"tokens":{"USDT":25994.39933,"WETH":26759.80969,"WBTC":640.78176,"USDC":7847.53126,"DAI":5939.7067}},{"date":1699228800,"tokens":{"USDT":26277.10848,"WETH":26817.4012,"WBTC":642.0287,"USDC":7844.89449,"DAI":5941.73996}},{"date":1699315200,"tokens":{"USDT":26328.75371,"WETH":26768.03611,"WBTC":640.94679,"USDC":7847.53126,"DAI":5991.99567}},{"date":1699401600,"tokens":{"USDT":26367.62128,"WETH":26917.02406,"WBTC":648.17172,"USDC":7855.3788,"DAI":5993.99798}},{"date":1699488000,"tokens":{"USDT":26377.43334,"WETH":27006.64503,"WBTC":713.24386,"USDC":7838.0279,"DAI":5982.13399}},{"date":1699574400,"tokens":{"USDT":27558.11872,"WETH":28799.15355,"WBTC":733.74512,"USDC":7847.53126,"DAI":6126.11737}},{"date":1699660800,"tokens":{"USDT":27345.47957,"WETH":28000.02491,"WBTC":745.60585,"USDC":7846.73866,"DAI":6122.11054}},{"date":1699747200,"tokens":{"USDT":27060.24189,"WETH":27863.98657,"WBTC":741.72561,"USDC":7855.3788,"DAI":6126.64426}},{"date":1699833600,"tokens":{"USDT":27060.24189,"WETH":27647.90993,"WBTC":680.99126,"USDC":7878.69967,"DAI":6121.89611}},{"date":1699920000,"tokens":{"USDT":27477.90602,"WETH":27833.74921,"WBTC":666.54621,"USDC":7880.6856,"DAI":6126.64426}},{"date":1700006400,"tokens":{"USDT":27206.73101,"WETH":27344.92891,"WBTC":651.29356,"USDC":7867.63518,"DAI":6126.36856}},{"date":1700092800,"tokens":{"USDT":27275.60575,"WETH":28290.17085,"WBTC":694.16984,"USDC":7877.20234,"DAI":6126.64426}},{"date":1700179200,"tokens":{"USDT":26513.72305,"WETH":26900.21404,"WBTC":663.0772,"USDC":7874.02642,"DAI":6124.57346}},{"date":1700265600,"tokens":{"USDT":26431.73603,"WETH":27296.39227,"WBTC":671.59372,"USDC":7896.44697,"DAI":6069.51658}},{"date":1700352000,"tokens":{"USDT":26405.35706,"WETH":27289.05359,"WBTC":670.38231,"USDC":7863.9457,"DAI":6053.39177}},{"date":1700438400,"tokens":{"USDT":26790.06257,"WETH":27991.71237,"WBTC":685.50648,"USDC":7857.30067,"DAI":6053.62196}},{"date":1700524800,"tokens":{"USDT":26949.31677,"WETH":27657.18986,"WBTC":686.57105,"USDC":7860.7844,"DAI":6055.13631}},{"date":1700611200,"tokens":{"USDT":26510.50646,"WETH":26827.84905,"WBTC":657.2588,"USDC":7856.70301,"DAI":6052.86478}},{"date":1700697600,"tokens":{"USDT":27156.56484,"WETH":27987.71538,"WBTC":685.67167,"USDC":7863.81988,"DAI":6047.67359}},{"date":1700784000,"tokens":{"USDT":27156.23895,"WETH":27979.57733,"WBTC":683.1938,"USDC":7862.63242,"DAI":6057.40177}},{"date":1700870400,"tokens":{"USDT":27157.65114,"WETH":28234.97657,"WBTC":693.14198,"USDC":7863.9457,"DAI":6055.62696}},{"date":1700956800,"tokens":{"USDT":27286.54589,"WETH":27975.16433,"WBTC":691.69197,"USDC":7863.9457,"DAI":6157.74723}},{"date":1701043200,"tokens":{"USDT":27110.22671,"WETH":28171.62724,"WBTC":687.15839,"USDC":7863.9457,"DAI":6155.67578}},{"date":1701129600,"tokens":{"USDT":26943.07243,"WETH":27751.40131,"WBTC":682.79,"USDC":7863.58396,"DAI":6144.27665}},{"date":1701216000,"tokens":{"USDT":26978.08195,"WETH":28117.76375,"WBTC":692.77489,"USDC":7863.9457,"DAI":6072.78652}},{"date":1701302400,"tokens":{"USDT":27076.99114,"WETH":27806.73139,"WBTC":693.93123,"USDC":7871.80965,"DAI":6061.12298}},{"date":1701388800,"tokens":{"USDT":26994.00289,"WETH":28160.47845,"WBTC":692.84831,"USDC":7863.9457,"DAI":6074.76082}},{"date":1701475200,"tokens":{"USDT":27343.48656,"WETH":28297.32589,"WBTC":709.71616,"USDC":7863.9457,"DAI":6068.9169}},{"date":1701561600,"tokens":{"USDT":27501.7088,"WETH":29050.914,"WBTC":724.38146,"USDC":7862.37291,"DAI":6146.92236}},{"date":1701648000,"tokens":{"USDT":27617.68076,"WETH":29457.733,"WBTC":735.90813,"USDC":7871.80965,"DAI":6155.31599}},{"date":1701734400,"tokens":{"USDT":27939.71323,"WETH":29540.77717,"WBTC":765.8995,"USDC":7860.13169,"DAI":6138.2701}},{"date":1701820800,"tokens":{"USDT":28450.7905,"WETH":30218.02249,"WBTC":807.41753,"USDC":7862.55378,"DAI":6156.69542}},{"date":1701907200,"tokens":{"USDT":28766.08169,"WETH":29805.29119,"WBTC":800.93837,"USDC":7871.80965,"DAI":6150.43254}},{"date":1701993600,"tokens":{"USDT":29157.73803,"WETH":31169.7958,"WBTC":796.34973,"USDC":7863.16717,"DAI":6152.74186}},{"date":1702080000,"tokens":{"USDT":28631.76616,"WETH":30169.38365,"WBTC":811.49225,"USDC":7860.46197,"DAI":6310.01203}},{"date":1702166400,"tokens":{"USDT":956.19016,"WETH":3365.83655,"WBTC":716.36609,"USDC":2741.39615,"DAI":2511.85009}},{"date":1702252800,"tokens":{"USDT":956.19016,"WETH":3364.9752,"WBTC":719.35897,"USDC":2741.39615,"DAI":2514.36194}},{"date":1702339200,"tokens":{"USDT":956.19016,"WETH":3172.70854,"WBTC":685.87823,"USDC":2741.39615,"DAI":2508.21796}},{"date":1702425600,"tokens":{"USDT":926.64548,"WETH":2916.32712,"WBTC":615.80692,"USDC":2737.57025,"DAI":2506.5953}},{"date":1702512000,"tokens":{"USDT":893.19112,"WETH":3264.79797,"WBTC":635.85189,"USDC":2738.65749,"DAI":2508.17023}},{"date":1702598400,"tokens":{"USDT":891.908,"WETH":3355.31791,"WBTC":638.03618,"USDC":2737.86876,"DAI":2505.95227}},{"date":1702684800,"tokens":{"USDT":891.45828,"WETH":3214.84046,"WBTC":620.99276,"USDC":2738.65749,"DAI":2507.23834}},{"date":1702771200,"tokens":{"USDT":891.28696,"WETH":3220.28352,"WBTC":625.36135,"USDC":2735.18761,"DAI":2506.09042}},{"date":1702857600,"tokens":{"USDT":889.59159,"WETH":3167.54657,"WBTC":610.63595,"USDC":2735.33824,"DAI":2502.77227}},{"date":1702944000,"tokens":{"USDT":891.57071,"WETH":3041.39244,"WBTC":633.75675,"USDC":2738.65749,"DAI":2509.07952}},{"date":1703030400,"tokens":{"USDT":892.29882,"WETH":2978.60871,"WBTC":627.51592,"USDC":2741.39615,"DAI":2511.0463}},{"date":1703116800,"tokens":{"USDT":892.29882,"WETH":2995.80617,"WBTC":646.62476,"USDC":2738.65749,"DAI":2511.81242}},{"date":1703203200,"tokens":{"USDT":893.19112,"WETH":3063.41942,"WBTC":653.22221,"USDC":2741.39615,"DAI":2511.82498}},{"date":1703289600,"tokens":{"USDT":893.19112,"WETH":3140.54122,"WBTC":648.70504,"USDC":2738.65749,"DAI":2509.32317}},{"date":1703376000,"tokens":{"USDT":892.29882,"WETH":3049.79789,"WBTC":651.97405,"USDC":2738.3672,"DAI":2509.55175}},{"date":1703462400,"tokens":{"USDT":891.9892,"WETH":2968.07987,"WBTC":636.57999,"USDC":2736.15984,"DAI":2505.37454}},{"date":1703548800,"tokens":{"USDT":891.79824,"WETH":2981.49135,"WBTC":646.66934,"USDC":2738.65749,"DAI":2508.33853}},{"date":1703635200,"tokens":{"USDT":950.74263,"WETH":3255.68681,"WBTC":630.30944,"USDC":2738.2686,"DAI":2508.80071}},{"date":1703721600,"tokens":{"USDT":952.08183,"WETH":3328.83479,"WBTC":646.38701,"USDC":2738.03308,"DAI":2508.23303}},{"date":1703808000,"tokens":{"USDT":950.2918,"WETH":3244.90969,"WBTC":628.57092,"USDC":2733.63753,"DAI":2505.259}},{"date":1703894400,"tokens":{"USDT":951.1307,"WETH":3182.61049,"WBTC":625.58423,"USDC":2741.39615,"DAI":2510.69716}},{"date":1703980800,"tokens":{"USDT":950.87579,"WETH":3301.6395,"WBTC":626.5055,"USDC":2735.70522,"DAI":2507.84621}},{"date":1704067200,"tokens":{"USDT":951.1307,"WETH":3181.4482,"WBTC":632.79091,"USDC":2752.94425,"DAI":2510.91066}},{"date":1704153600,"tokens":{"USDT":951.1307,"WETH":3258.04126,"WBTC":655.52538,"USDC":2755.69719,"DAI":2509.64218}},{"date":1704240000,"tokens":{"USDT":952.08183,"WETH":3269.32983,"WBTC":673.34148,"USDC":2752.94425,"DAI":2510.92825}},{"date":1704326400,"tokens":{"USDT":951.1307,"WETH":3061.93362,"WBTC":636.89203,"USDC":2755.69719,"DAI":2509.00919}},{"date":1704412800,"tokens":{"USDT":951.1307,"WETH":3149.95393,"WBTC":656.81812,"USDC":2752.94425,"DAI":2511.19953}},{"date":1704499200,"tokens":{"USDT":952.08183,"WETH":3139.02593,"WBTC":654.55954,"USDC":2752.94425,"DAI":2511.85009}},{"date":1704585600,"tokens":{"USDT":950.79114,"WETH":3190.20976,"WBTC":654.55954,"USDC":2750.60975,"DAI":2504.77672}},{"date":1704672000,"tokens":{"USDT":951.1307,"WETH":3127.4004,"WBTC":648.57131,"USDC":2750.7006,"DAI":2502.21715}},{"date":1704758400,"tokens":{"USDT":952.08183,"WETH":3320.40428,"WBTC":696.65545,"USDC":2755.69719,"DAI":2502.03009}},{"date":1704844800,"tokens":{"USDT":953.03296,"WETH":3391.69165,"WBTC":681.42484,"USDC":2755.69719,"DAI":2509.53618}},{"date":1704931200,"tokens":{"USDT":951.09075,"WETH":3519.5641,"WBTC":692.16799,"USDC":2748.46246,"DAI":2504.53212}},{"date":1705017600,"tokens":{"USDT":951.11548,"WETH":3310.82977,"WBTC":686.03117,"USDC":2752.94425,"DAI":2499.90086}},{"date":1705104000,"tokens":{"USDT":951.1307,"WETH":3235.37368,"WBTC":637.36752,"USDC":2750.86578,"DAI":2502.03009}},{"date":1705190400,"tokens":{"USDT":894.72505,"WETH":3291.82801,"WBTC":635.53985,"USDC":2752.57535,"DAI":2499.38044}},{"date":1705276800,"tokens":{"USDT":895.63143,"WETH":3203.23853,"WBTC":626.22317,"USDC":2752.94425,"DAI":2504.53212}},{"date":1705363200,"tokens":{"USDT":894.82268,"WETH":3395.67257,"WBTC":631.85478,"USDC":2752.94425,"DAI":2500.14355}},{"date":1705449600,"tokens":{"USDT":895.21496,"WETH":3487.92018,"WBTC":640.38393,"USDC":2752.94425,"DAI":2500.51636}},{"date":1705536000,"tokens":{"USDT":895.32781,"WETH":3386.33615,"WBTC":634.84147,"USDC":2755.69719,"DAI":2502.03009}},{"date":1705622400,"tokens":{"USDT":894.85671,"WETH":3308.26807,"WBTC":613.4146,"USDC":2752.94425,"DAI":2497.95428}},{"date":1705708800,"tokens":{"USDT":895.12092,"WETH":3335.14727,"WBTC":616.9808,"USDC":2751.51547,"DAI":2500.53888}},{"date":1705795200,"tokens":{"USDT":895.08241,"WETH":3323.79289,"WBTC":617.99122,"USDC":2752.28354,"DAI":2499.54807}},{"date":1705881600,"tokens":{"USDT":894.84865,"WETH":3330.73467,"WBTC":617.81291,"USDC":2755.69719,"DAI":2502.03009}},{"date":1705968000,"tokens":{"USDT":894.72595,"WETH":3026.80583,"WBTC":593.10217,"USDC":2758.45014,"DAI":2504.53212}},{"date":1706054400,"tokens":{"USDT":895.28482,"WETH":2912.3546,"WBTC":589.66971,"USDC":2755.69719,"DAI":2504.53212}},{"date":1706140800,"tokens":{"USDT":894.16081,"WETH":2811.65363,"WBTC":592.24034,"USDC":2746.78316,"DAI":2494.46895}},{"date":1706227200,"tokens":{"USDT":895.63143,"WETH":2926.90951,"WBTC":596.01456,"USDC":2755.69719,"DAI":2504.53212}},{"date":1706313600,"tokens":{"USDT":895.58396,"WETH":2981.31781,"WBTC":619.74459,"USDC":2752.94425,"DAI":2501.83493}},{"date":1706400000,"tokens":{"USDT":895.63143,"WETH":2989.92448,"WBTC":623.83085,"USDC":2752.73227,"DAI":2495.86759}},{"date":1706486400,"tokens":{"USDT":896.52706,"WETH":2971.28107,"WBTC":625.94085,"USDC":2755.69719,"DAI":2500.23613}},{"date":1706572800,"tokens":{"USDT":895.63143,"WETH":3034.84708,"WBTC":640.8297,"USDC":2755.69719,"DAI":2504.53212}},{"date":1706659200,"tokens":{"USDT":895.63143,"WETH":2966.84302,"WBTC":635.21295,"USDC":2752.94425,"DAI":2499.56058}},{"date":1706745600,"tokens":{"USDT":894.68296,"WETH":2876.69883,"WBTC":628.95725,"USDC":2751.25119,"DAI":2497.55646}},{"date":1706832000,"tokens":{"USDT":895.3108,"WETH":2932.16828,"WBTC":639.28435,"USDC":2751.19062,"DAI":2502.03009}},{"date":1706918400,"tokens":{"USDT":895.412,"WETH":2922.92337,"WBTC":640.14618,"USDC":2752.94425,"DAI":2502.03009}},{"date":1707004800,"tokens":{"USDT":895.53381,"WETH":3198.34745,"WBTC":637.38238,"USDC":2752.94425,"DAI":2502.03009}},{"date":1707091200,"tokens":{"USDT":894.51548,"WETH":3021.61511,"WBTC":629.16528,"USDC":2751.47142,"DAI":2497.19867}},{"date":1707177600,"tokens":{"USDT":894.10975,"WETH":3187.61363,"WBTC":633.05837,"USDC":2752.55608,"DAI":2502.03009}},{"date":1707264000,"tokens":{"USDT":894.51458,"WETH":3287.82774,"WBTC":638.52653,"USDC":2749.98759,"DAI":2501.58723}},{"date":1707350400,"tokens":{"USDT":895.63143,"WETH":3363.46547,"WBTC":661.78107,"USDC":2758.45014,"DAI":2504.53212}},{"date":1707436800,"tokens":{"USDT":896.52706,"WETH":3358.94297,"WBTC":675.97154,"USDC":2750.42255,"DAI":2504.53212}},{"date":1707523200,"tokens":{"USDT":896.52706,"WETH":3446.01833,"WBTC":700.20678,"USDC":2752.58086,"DAI":2504.53212}},{"date":1707609600,"tokens":{"USDT":896.52706,"WETH":3457.46979,"WBTC":709.41944,"USDC":2755.69719,"DAI":2502.03009}},{"date":1707696000,"tokens":{"USDT":895.63143,"WETH":3447.35987,"WBTC":716.43295,"USDC":2746.89603,"DAI":2497.7341}},{"date":1707782400,"tokens":{"USDT":897.42269,"WETH":3692.8471,"WBTC":743.50629,"USDC":2755.69719,"DAI":2502.03009}},{"date":1707868800,"tokens":{"USDT":896.52706,"WETH":3760.58376,"WBTC":735.45264,"USDC":2752.94425,"DAI":2504.53212}},{"date":1707955200,"tokens":{"USDT":963.79271,"WETH":3872.26365,"WBTC":768.21702,"USDC":2751.03646,"DAI":2498.82999}},{"date":1708041600,"tokens":{"USDT":963.79271,"WETH":3981.78491,"USDC":2751.86509,"DAI":2499.99844,"WBTC":773.04624}},{"date":1708128000,"tokens":{"USDT":964.7565,"WETH":3608.56309,"WBTC":771.0254,"USDC":2752.94425,"DAI":2526.42209}},{"date":1708214400,"tokens":{"USDT":963.65682,"WETH":3584.7721,"WBTC":761.4264,"USDC":2751.31726,"DAI":2524.88741}},{"date":1708300800,"tokens":{"USDT":963.09396,"WETH":3706.23149,"WBTC":775.8249,"USDC":2762.79802,"DAI":2525.25654}},{"date":1708387200,"tokens":{"USDT":963.79271,"WETH":3802.88613,"WBTC":770.28244,"USDC":2762.79802,"DAI":2525.69394}},{"date":1708473600,"tokens":{"USDT":963.79271,"WETH":3871.20454,"WBTC":775.48314,"USDC":2761.89734,"DAI":2528.31074}},{"date":1708560000,"tokens":{"USDT":961.69742,"WETH":3790.03059,"WBTC":760.7726,"USDC":2762.53831,"DAI":2528.31074}},{"date":1708646400,"tokens":{"USDT":963.79271,"WETH":3839.89569,"WBTC":762.92717,"USDC":2765.56081,"DAI":2528.31074}},{"date":1708732800,"tokens":{"USDT":963.27033,"WETH":3760.88364,"WBTC":753.81852,"USDC":2760.63475,"DAI":2524.97843}},{"date":1708819200,"tokens":{"USDT":963.51803,"WETH":3830.19291,"WBTC":767.29575,"USDC":2762.2648,"DAI":2525.66107}},{"date":1708905600,"tokens":{"USDT":963.71368,"WETH":4004.58563,"WBTC":765.02231,"USDC":2759.11797,"DAI":2526.12122}},{"date":1708992000,"tokens":{"USDT":961.47286,"WETH":4162.3395,"WBTC":833.22571,"USDC":2750.40134,"DAI":2526.56115}},{"date":1709078400,"tokens":{"USDT":965.7203,"WETH":4177.18965,"WBTC":846.24231,"USDC":2765.56081,"DAI":2527.68877}},{"date":1709164800,"tokens":{"USDT":964.7565,"WETH":4336.24323,"WBTC":926.76394,"USDC":2762.79802,"DAI":2527.83542}},{"date":1709251200,"tokens":{"USDT":963.79271,"WETH":4344.73638,"WBTC":910.04742,"USDC":2762.57423,"DAI":2527.91885}},{"date":1709337600,"tokens":{"USDT":964.7565,"WETH":4392.46359,"WBTC":926.28845,"USDC":2791.15391,"DAI":2530.83905}},{"date":1709424000,"tokens":{"USDT":964.7565,"WETH":4102.11507,"WBTC":918.93318,"USDC":2787.8246,"DAI":2524.96831}},{"date":1709510400,"tokens":{"USDT":963.79271,"WETH":3752.91131,"WBTC":938.88899,"USDC":2788.36554,"DAI":2612.11483}},{"date":1709596800,"tokens":{"USDT":1010.76144,"WETH":3818.80259,"WBTC":1013.1252,"USDC":2788.36554,"DAI":2607.07587}},{"date":1709683200,"tokens":{"USDT":842.30801,"WETH":3363.05282,"WBTC":815.3134,"USDC":2791.15391,"DAI":2614.72433}},{"date":1709769600,"tokens":{"USDT":839.30782,"WETH":3570.65261,"WBTC":838.2166,"USDC":2785.59112,"DAI":2609.50532}},{"date":1709856000,"tokens":{"USDT":840.62676,"WETH":3605.4592,"WBTC":851.13213,"USDC":2786.49176,"DAI":2617.33384}},{"date":1709942400,"tokens":{"USDT":843.14864,"WETH":3669.43721,"WBTC":862.46332,"USDC":2787.16655,"DAI":2614.72433}},{"date":1710028800,"tokens":{"USDT":842.30801,"WETH":3676.88503,"WBTC":866.25305,"USDC":2788.36554,"DAI":2614.72433}},{"date":1710115200,"tokens":{"USDT":843.14864,"WETH":3238.80525,"WBTC":864.28847,"USDC":2791.15391,"DAI":2612.11483}},{"date":1710201600,"tokens":{"USDT":840.60995,"WETH":3451.58171,"WBTC":914.04939,"USDC":2786.84867,"DAI":2608.17447}},{"date":1710288000,"tokens":{"USDT":841.46739,"WETH":3410.10287,"WBTC":911.55247,"USDC":2802.30737,"DAI":2612.11483}},{"date":1710374400,"tokens":{"USDT":841.46739,"WETH":3397.41132,"WBTC":924.49335,"USDC":2786.87656,"DAI":2609.50532}},{"date":1710460800,"tokens":{"USDT":840.08287,"WETH":3306.85568,"WBTC":908.84008,"USDC":2786.55589,"DAI":2606.6427}},{"date":1710547200,"tokens":{"USDT":840.52168,"WETH":3170.50862,"WBTC":871.96935,"USDC":2787.95844,"DAI":2604.22629}},{"date":1710633600,"tokens":{"USDT":839.83405,"WETH":3006.37599,"WBTC":831.00469,"USDC":2791.15391,"DAI":2603.48519}},{"date":1710720000,"tokens":{"USDT":839.42971,"WETH":3247.92937,"WBTC":859.83965,"USDC":2786.66464,"DAI":2574.03383}},{"date":1710806400,"tokens":{"USDT":838.59917,"WETH":3061.39938,"WBTC":832.19611,"USDC":2788.36554,"DAI":2574.21162}},{"date":1710892800,"tokens":{"USDT":840.62676,"WETH":2855.7899,"WBTC":787.898,"USDC":2786.37186,"DAI":2581.76624}},{"date":1710979200,"tokens":{"USDT":839.03209,"WETH":3152.66664,"WBTC":858.49613,"USDC":2788.36554,"DAI":2570.61724}},{"date":1711065600,"tokens":{"USDT":841.46739,"WETH":3113.951,"WBTC":829.71187,"USDC":2791.15391,"DAI":2575.81427}},{"date":1711152000,"tokens":{"USDT":840.62676,"WETH":2981.26555,"WBTC":804.69199,"USDC":2785.72775,"DAI":2573.58807}},{"date":1711238400,"tokens":{"USDT":839.86431,"WETH":2999.15986,"WBTC":813.93185,"USDC":2785.88947,"DAI":2575.36336}},{"date":1711324800,"tokens":{"USDT":839.53899,"WETH":3076.19608,"WBTC":764.70619,"USDC":2786.01774,"DAI":2570.87748}},{"date":1711411200,"tokens":{"USDT":840.59229,"WETH":3224.53119,"WBTC":803.9973,"USDC":2791.15391,"DAI":2576.23941}},{"date":1711497600,"tokens":{"USDT":839.98872,"WETH":3573.37217,"WBTC":806.13419,"USDC":2784.16069,"DAI":2573.17324}},{"date":1711584000,"tokens":{"USDT":841.46739,"WETH":3492.33763,"WBTC":798.94231,"USDC":2793.94227,"DAI":2581.76624}},{"date":1711670400,"tokens":{"USDT":840.28631,"WETH":3325.83493,"WBTC":812.96992,"USDC":2784.60125,"DAI":2569.80303}},{"date":1711756800,"tokens":{"USDT":840.62676,"WETH":3284.69834,"WBTC":802.33145,"USDC":2788.12017,"DAI":2575.19588}},{"date":1711843200,"tokens":{"USDT":841.46739,"WETH":3234.04238,"WBTC":800.32094,"USDC":2788.36554,"DAI":2573.80709}},{"date":1711929600,"tokens":{"USDT":841.46739,"WETH":3363.49228,"WBTC":817.9445,"USDC":2791.15391,"DAI":2575.87095}},{"date":1712016000,"tokens":{"USDT":840.62676,"WETH":3237.63154,"WBTC":798.56318,"USDC":2791.15391,"DAI":2576.61302}},{"date":1712102400,"tokens":{"USDT":841.46739,"WETH":3015.92437,"WBTC":754.1826,"USDC":2791.15391,"DAI":2579.18963}},{"date":1712188800,"tokens":{"USDT":840.62676,"WETH":3064.24433,"WBTC":761.70766,"USDC":2786.04562,"DAI":2570.95735}},{"date":1712275200,"tokens":{"USDT":779.09641,"WETH":3023.3498,"WBTC":784.88022,"USDC":2785.32622,"DAI":2576.61302}},{"date":1712361600,"tokens":{"USDT":788.09532,"WETH":2911.75391,"WBTC":780.02053,"USDC":2791.15391,"DAI":2575.93279}},{"date":1712448000,"tokens":{"USDT":787.30802,"WETH":2958.77884,"WBTC":797.06966,"USDC":2783.12342,"DAI":2575.22422}},{"date":1712534400,"tokens":{"USDT":787.23243,"WETH":2988.92909,"WBTC":794.74896,"USDC":2788.34881,"DAI":2579.18963}},{"date":1712620800,"tokens":{"USDT":786.81595,"WETH":3228.62487,"WBTC":825.01001,"USDC":2791.15391,"DAI":2571.93131}},{"date":1712707200,"tokens":{"USDT":785.93259,"WETH":3204.65439,"WBTC":792.22146,"USDC":2784.00175,"DAI":2571.48041}},{"date":1712793600,"tokens":{"USDT":933.37202,"WETH":3642.41926,"WBTC":909.11463,"USDC":2788.36554,"DAI":2572.86662}},{"date":1712880000,"tokens":{"USDT":895.50681,"WETH":3481.40715,"WBTC":913.83599,"USDC":2788.36554,"DAI":2575.91733}},{"date":1712966400,"tokens":{"USDT":894.59073,"WETH":3490.15587,"WBTC":871.94208,"USDC":2787.04665,"DAI":2575.76274}},{"date":1713052800,"tokens":{"USDT":964.60842,"WETH":3590.02564,"WBTC":827.47289,"USDC":2785.10873,"DAI":2574.38167}},{"date":1713139200,"tokens":{"USDT":952.50487,"WETH":3563.79428,"WBTC":887.23529,"USDC":2788.21776,"DAI":2540.47439}},{"date":1713225600,"tokens":{"USDT":953.45738,"WETH":3769.34537,"WBTC":881.6036,"USDC":2788.36554,"DAI":2546.87338}},{"date":1713312000,"tokens":{"USDT":951.84193,"WETH":3619.01433,"WBTC":890.23979,"USDC":2788.36554,"DAI":2542.70577}},{"date":1713398400,"tokens":{"USDT":952.50487,"WETH":3529.62291,"WBTC":861.21494,"USDC":2788.36554,"DAI":2544.12296}},{"date":1713484800,"tokens":{"USDT":952.50487,"WETH":3584.6267,"WBTC":877.43923,"USDC":2787.52903,"DAI":2544.32905}},{"date":1713571200,"tokens":{"USDT":882.52501,"WETH":3318.1612,"WBTC":819.65358,"USDC":2787.32827,"DAI":2544.32905}},{"date":1713657600,"tokens":{"USDT":882.17023,"WETH":3433.11066,"WBTC":791.24337,"USDC":2787.36452,"DAI":2544.1026}},{"date":1713744000,"tokens":{"USDT":882.36262,"WETH":3312.78552,"WBTC":794.71363,"USDC":2788.36554,"DAI":2543.53267}},{"date":1713830400,"tokens":{"USDT":883.40753,"WETH":3369.97069,"WBTC":815.19304,"USDC":2788.26516,"DAI":2544.29852}},{"date":1713916800,"tokens":{"USDT":882.52501,"WETH":3386.57492,"WBTC":824.12071,"USDC":2788.36554,"DAI":2544.20692}},{"date":1714003200,"tokens":{"USDT":881.46245,"WETH":3273.12102,"WBTC":791.19986,"USDC":2785.52978,"DAI":2539.56097}},{"date":1714089600,"tokens":{"USDT":882.52501,"WETH":3300.07392,"WBTC":794.55989,"USDC":2788.36554,"DAI":2544.32905}},{"date":1714176000,"tokens":{"USDT":882.34939,"WETH":3284.72021,"USDC":2788.36554,"DAI":2543.69551,"WBTC":787.87689}},{"date":1714262400,"tokens":{"USDT":881.92224,"WETH":3401.81328,"WBTC":781.93508,"USDC":2787.52624,"DAI":2542.98564}},{"date":1714348800,"tokens":{"USDT":883.16541,"WETH":3443.59204,"WBTC":787.39512,"USDC":2788.3042,"DAI":2562.39726}},{"date":1714435200,"tokens":{"USDT":833.5068,"WETH":3132.89796,"WBTC":799.23245,"USDC":2787.47605,"DAI":2560.5177}},{"date":1714521600,"tokens":{"USDT":834.2027,"WETH":2930.74981,"WBTC":715.97768,"USDC":2796.73064,"DAI":2564.19732}},{"date":1714608000,"tokens":{"USDT":833.62862,"WETH":3145.10874,"WBTC":720.26158,"USDC":2788.35997,"DAI":2542.63451}},{"date":1714694400,"tokens":{"USDT":834.4088,"WETH":3161.71702,"WBTC":735.00472,"USDC":2788.36554,"DAI":2544.22287}},{"date":1714780800,"tokens":{"USDT":868.91736,"WETH":3284.4785,"WBTC":780.26679,"USDC":2787.52067,"DAI":2543.72141}},{"date":1714867200,"tokens":{"USDT":868.91736,"WETH":3301.1927,"WBTC":792.16084,"USDC":2788.36554,"DAI":2545.11631}},{"date":1714953600,"tokens":{"USDT":868.91736,"WETH":3314.96232,"WBTC":791.87468,"USDC":2787.8497,"DAI":2545.43959}},{"date":1715040000,"tokens":{"USDT":801.7839,"WETH":2839.72883,"WBTC":712.65755,"USDC":2791.15391,"DAI":2545.08322}},{"date":1715126400,"tokens":{"USDT":839.95944,"WETH":2999.29373,"WBTC":734.25876,"USDC":2786.55868,"DAI":2540.64907}},{"date":1715212800,"tokens":{"USDT":839.93759,"WETH":2954.53395,"WBTC":724.77023,"USDC":2787.12193,"DAI":2541.99306}},{"date":1715299200,"tokens":{"USDT":839.98213,"WETH":3068.10044,"WBTC":741.97923,"USDC":2788.13969,"DAI":2544.71668}},{"date":1715385600,"tokens":{"USDT":828.80866,"WETH":2951.00638,"WBTC":717.0026,"USDC":2786.84031,"DAI":2541.22179}},{"date":1715472000,"tokens":{"USDT":829.39256,"WETH":2960.64419,"WBTC":718.62921,"USDC":2788.36554,"DAI":2544.35523}},{"date":1715558400,"tokens":{"USDT":828.92727,"WETH":2974.24872,"WBTC":723.72119,"USDC":2787.40077,"DAI":2543.63487}},{"date":1715644800,"tokens":{"USDT":763.90384,"WETH":2596.23781,"WBTC":680.6214,"USDC":2788.36554,"DAI":2542.72615}},{"date":1715731200,"tokens":{"USDT":763.83659,"WETH":2542.3474,"WBTC":666.8142,"USDC":2787.91104,"DAI":2543.1436}},{"date":1715817600,"tokens":{"USDT":764.20723,"WETH":2699.95528,"WBTC":689.33425,"USDC":2779.51117,"DAI":2545.25122}},{"date":1715904000,"tokens":{"USDT":764.20723,"WETH":2619.04489,"WBTC":680.68962,"USDC":2781.22719,"DAI":2544.15414}},{"date":1715990400,"tokens":{"USDT":764.20723,"WETH":2755.49146,"WBTC":694.70204,"USDC":2781.22719,"DAI":2541.10979}},{"date":1716076800,"tokens":{"USDT":791.89162,"WETH":2928.17243,"WBTC":708.87717,"USDC":2786.0821,"DAI":2550.53046}},{"date":1716163200,"tokens":{"USDT":791.89162,"WETH":2912.86285,"WBTC":727.75017,"USDC":2786.0403,"DAI":2544.03705}},{"date":1716249600,"tokens":{"USDT":796.64297,"WETH":3509.33026,"WBTC":782.42262,"USDC":2802.79859,"DAI":2568.34854}},{"date":1716336000,"tokens":{"USDT":817.96288,"WETH":3446.85486,"WBTC":811.13766,"USDC":2811.47272,"DAI":2584.70327}},{"date":1716422400,"tokens":{"USDT":818.10529,"WETH":3407.93018,"WBTC":801.41098,"USDC":2812.56133,"DAI":2584.70327}},{"date":1716508800,"tokens":{"USDT":817.8925,"WETH":3467.00903,"WBTC":783.60955,"USDC":2812.37568,"DAI":2584.15273}},{"date":1716595200,"tokens":{"USDT":818.43103,"WETH":3400.64773,"WBTC":794.86107,"USDC":2812.96077,"DAI":2582.66394}},{"date":1716681600,"tokens":{"USDT":818.16176,"WETH":3284.62871,"WBTC":799.37785,"USDC":2811.58524,"DAI":2583.51689}},{"date":1716768000,"tokens":{"USDT":817.95224,"WETH":3337.49134,"WBTC":808.95503,"USDC":2812.00437,"DAI":2582.80093}},{"date":1716854400,"tokens":{"USDT":818.10529,"WETH":3396.61362,"WBTC":824.80923,"USDC":2815.77373,"DAI":2584.70327}},{"date":1716940800,"tokens":{"USDT":817.74436,"WETH":3357.58542,"WBTC":810.50611,"USDC":2812.96077,"DAI":2582.67169}},{"date":1717027200,"tokens":{"USDT":817.41781,"WETH":3295.74207,"WBTC":799.80245,"USDC":2812.01562,"DAI":2584.43188}},{"date":1717113600,"tokens":{"USDT":817.92524,"WETH":3268.66216,"WBTC":809.10895,"USDC":2811.9903,"DAI":2584.52751}},{"date":1717200000,"tokens":{"USDT":817.46937,"WETH":3290.37842,"WBTC":800.21686,"USDC":2812.55852,"DAI":2583.77536}},{"date":1717286400,"tokens":{"USDT":818.01854,"WETH":3325.63026,"WBTC":801.30617,"USDC":2812.96077,"DAI":2584.70327}},{"date":1717372800,"tokens":{"USDT":818.25506,"WETH":3304.13204,"WBTC":803.52031,"USDC":2815.77373,"DAI":2583.69265}},{"date":1717459200,"tokens":{"USDT":818.38438,"WETH":3227.88369,"WBTC":814.96991,"USDC":2812.96077,"DAI":2584.70327}},{"date":1717545600,"tokens":{"USDT":818.43103,"WETH":3270.11209,"WBTC":834.82615,"USDC":2812.47694,"DAI":2584.70327}},{"date":1717632000,"tokens":{"USDT":818.43103,"WETH":3223.34458,"WBTC":842.60524,"USDC":2812.96077,"DAI":2584.36467}},{"date":1717718400,"tokens":{"USDT":667.3069,"WETH":2418.40737,"WBTC":696.59539,"USDC":2815.77373,"DAI":2583.33079}},{"date":1717804800,"tokens":{"USDT":699.03156,"WETH":2324.07916,"WBTC":679.84861,"USDC":2812.96077,"DAI":2582.88881}},{"date":1717891200,"tokens":{"USDT":699.0008,"WETH":2321.1681,"WBTC":680.78062,"USDC":2812.69635,"DAI":2583.94854}},{"date":1717977600,"tokens":{"USDT":698.98332,"WETH":2199.06257,"WBTC":655.6997,"USDC":2811.93123,"DAI":2583.23774}},{"date":1718064000,"tokens":{"USDT":698.65612,"WETH":2189.54628,"WBTC":655.57704,"USDC":2812.78918,"DAI":2583.77278}},{"date":1718150400,"tokens":{"USDT":698.72324,"WETH":2084.24695,"WBTC":635.51663,"USDC":2811.25049,"DAI":2583.14986}},{"date":1718236800,"tokens":{"USDT":698.83441,"WETH":2126.21166,"WBTC":645.15997,"USDC":2812.96077,"DAI":2584.25095}},{"date":1718323200,"tokens":{"USDT":699.84327,"WETH":2070.72976,"WBTC":630.53456,"USDC":2815.77373,"DAI":2584.56111}},{"date":1718409600,"tokens":{"USDT":698.7575,"WETH":2074.25365,"WBTC":622.46699,"USDC":2812.93546,"DAI":2581.57836}},{"date":1718496000,"tokens":{"USDT":681.06758,"WETH":2137.6001,"WBTC":625.41614,"USDC":2812.39255,"DAI":2584.70327}},{"date":1718582400,"tokens":{"USDT":681.32251,"WETH":2172.46914,"WBTC":630.19478,"USDC":2812.96077,"DAI":2584.04417}},{"date":1718668800,"tokens":{"USDT":729.83111,"WETH":2465.19494,"WBTC":667.84428,"USDC":2811.77089,"DAI":2583.16796}},{"date":1718755200,"tokens":{"USDT":695.96434,"WETH":2181.19283,"WBTC":618.1688,"USDC":2812.96077,"DAI":2583.84256}},{"date":1718841600,"tokens":{"USDT":696.0416,"WETH":2223.1033,"WBTC":618.4913,"USDC":2812.96077,"DAI":2579.61916}},{"date":1718928000,"tokens":{"USDT":695.48056,"WETH":2376.24792,"WBTC":645.66509,"USDC":2812.01281,"DAI":2581.60163}},{"date":1719014400,"tokens":{"USDT":690.02866,"WETH":2209.24366,"WBTC":620.21257,"USDC":2812.53039,"DAI":2582.85521}},{"date":1719100800,"tokens":{"USDT":690.28276,"WETH":2199.89674,"WBTC":622.37204,"USDC":2812.96077,"DAI":2583.68748}},{"date":1719187200,"tokens":{"USDT":689.51907,"WETH":2145.05186,"WBTC":611.84585,"USDC":2811.39114,"DAI":2581.13638}},{"date":1719273600,"tokens":{"USDT":689.68686,"WETH":2092.5547,"WBTC":582.69788,"USDC":2810.94951,"DAI":2581.74895}},{"date":1719360000,"tokens":{"USDT":683.54724,"WETH":2098.73208,"WBTC":581.39609,"USDC":2810.06411,"DAI":2579.97599}},{"date":1719446400,"tokens":{"USDT":676.24129,"WETH":2038.5442,"WBTC":571.22527,"USDC":2810.06411,"DAI":2579.97599}},{"date":1719532800,"tokens":{"USDT":675.54195,"WETH":2089.99028,"WBTC":578.21829,"USDC":2809.99105,"DAI":2578.58796}},{"date":1719619200,"tokens":{"USDT":676.04854,"WETH":2053.24741,"WBTC":569.05987,"USDC":2812.87417,"DAI":2582.55596}},{"date":1719705600,"tokens":{"USDT":675.27682,"WETH":2065.40192,"WBTC":570.57846,"USDC":2801.03425,"DAI":2564.09776}},{"date":1719792000,"tokens":{"USDT":675.52639,"WETH":2105.03127,"WBTC":586.97364,"USDC":2801.59177,"DAI":2564.92915}},{"date":1719878400,"tokens":{"USDT":675.77935,"WETH":2105.17834,"WBTC":589.21403,"USDC":2801.48251,"DAI":2566.02227}},{"date":1719964800,"tokens":{"USDT":675.0888,"WETH":2094.5525,"WBTC":580.40244,"USDC":2800.12654,"DAI":2563.59225}},{"date":1720051200,"tokens":{"USDT":669.98363,"WETH":2029.02995,"WBTC":565.06653,"USDC":2801.31722,"DAI":2566.02227}},{"date":1720137600,"tokens":{"USDT":670.05873,"WETH":1907.23997,"WBTC":541.144,"USDC":2800.70647,"DAI":2564.94198}},{"date":1720224000,"tokens":{"USDT":654.24162,"WETH":1865.86666,"WBTC":530.75758,"USDC":2787.78946,"DAI":2544.45257}},{"date":1720310400,"tokens":{"USDT":640.81417,"WETH":1923.58985,"WBTC":543.0938,"USDC":2783.82361,"DAI":2542.96588}},{"date":1720396800,"tokens":{"USDT":640.93403,"WETH":1854.51767,"WBTC":529.23899,"USDC":2784.23022,"DAI":2543.41647}},{"date":1720483200,"tokens":{"USDT":640.93403,"WETH":1914.55166,"WBTC":532.96985,"USDC":2785.00445,"DAI":2548.24567}},{"date":1720569600,"tokens":{"USDT":640.93403,"WETH":1932.16793,"WBTC":544.01246,"USDC":2785.00445,"DAI":2544.87007}},{"date":1720656000,"tokens":{"USDT":642.21589,"WETH":1957.76353,"WBTC":541.93142,"USDC":2790.57446,"DAI":2548.24567}},{"date":1720742400,"tokens":{"USDT":642.21589,"WETH":1956.61076,"WBTC":540.14098,"USDC":2793.35947,"DAI":2560.17317}},{"date":1720828800,"tokens":{"USDT":640.93403,"WETH":1955.57156,"WBTC":541.44397,"USDC":2787.65877,"DAI":2550.86159}},{"date":1720915200,"tokens":{"USDT":648.04775,"WETH":1986.45514,"WBTC":555.93622,"USDC":2788.73801,"DAI":2552.51562}},{"date":1721001600,"tokens":{"USDT":647.40035,"WETH":2028.11657,"WBTC":570.47534,"USDC":2788.04641,"DAI":2550.81054}},{"date":1721088000,"tokens":{"USDT":648.04775,"WETH":2166.62209,"WBTC":607.08093,"USDC":2794.73622,"DAI":2552.51562}},{"date":1721174400,"tokens":{"USDT":622.41975,"WETH":1862.48203,"WBTC":573.7011,"USDC":2794.73622,"DAI":2552.51562}},{"date":1721260800,"tokens":{"USDT":621.73142,"WETH":1770.57257,"WBTC":545.00793,"USDC":2800.32569,"DAI":2574.90989}},{"date":1721347200,"tokens":{"USDT":621.79795,"WETH":1785.7708,"WBTC":542.91246,"USDC":2794.73622,"DAI":2575.40734}},{"date":1721433600,"tokens":{"USDT":621.79795,"WETH":1828.82376,"WBTC":567.67629,"USDC":2794.73622,"DAI":2575.22434}},{"date":1721520000,"tokens":{"USDT":607.64572,"WETH":1821.28782,"WBTC":570.11111,"USDC":2810.82184,"DAI":2580.06744}},{"date":1721606400,"tokens":{"USDT":605.82824,"WETH":1822.10581,"WBTC":577.29678,"USDC":2808.01662,"DAI":2580.06744}},{"date":1721692800,"tokens":{"USDT":655.87531,"WETH":1989.34191,"WBTC":604.98442,"USDC":2804.3979,"DAI":2576.14708}},{"date":1721779200,"tokens":{"USDT":653.29806,"WETH":2003.64254,"WBTC":590.99644,"USDC":2805.02346,"DAI":2575.20372}},{"date":1721865600,"tokens":{"USDT":653.16542,"WETH":1928.89578,"WBTC":584.81738,"USDC":2804.13982,"DAI":2573.72682}},{"date":1721952000,"tokens":{"USDT":640.87942,"WETH":1912.9134,"WBTC":560.07114,"USDC":2788.49397,"DAI":2557.40933}},{"date":1722038400,"tokens":{"USDT":641.77701,"WETH":1952.85445,"WBTC":580.36939,"USDC":2802.55728,"DAI":2559.96674}},{"date":1722124800,"tokens":{"USDT":641.02431,"WETH":1945.585,"WBTC":583.72773,"USDC":2802.55728,"DAI":2555.82885}},{"date":1722211200,"tokens":{"USDT":641.09612,"WETH":1948.65526,"WBTC":581.28374,"USDC":2802.42556,"DAI":2557.40933}},{"date":1722297600,"tokens":{"USDT":618.86231,"WETH":1791.07711,"WBTC":537.77136,"USDC":2805.35984,"DAI":2561.77053}},{"date":1722384000,"tokens":{"USDT":576.62452,"WETH":1509.92122,"WBTC":507.74949,"USDC":2801.94912,"DAI":2560.28983}},{"date":1722470400,"tokens":{"USDT":576.69201,"WETH":1482.45755,"WBTC":500.15069,"USDC":2802.55728,"DAI":2561.22744}},{"date":1722556800,"tokens":{"USDT":592.30438,"WETH":1517.80822,"WBTC":502.42186,"USDC":2801.87906,"DAI":2559.04225}},{"date":1722643200,"tokens":{"USDT":572.75473,"WETH":1444.79034,"WBTC":477.46976,"USDC":2788.30188,"DAI":2560.46915}},{"date":1722729600,"tokens":{"USDT":573.07187,"WETH":1410.06133,"WBTC":467.43811,"USDC":2790.10481,"DAI":2548.12911}},{"date":1722816000,"tokens":{"USDT":563.75224,"WETH":1151.40953,"WBTC":407.73654,"USDC":2781.35945,"DAI":2536.24081}},{"date":1722902400,"tokens":{"USDT":552.80609,"WETH":1260.87791,"WBTC":417.10716,"USDC":2773.04033,"DAI":2511.08639}},{"date":1722988800,"tokens":{"USDT":553.35834,"WETH":1290.08768,"WBTC":412.779,"USDC":2766.79358,"DAI":2517.81143}},{"date":1723075200,"tokens":{"USDT":552.25383,"WETH":1227.14353,"WBTC":406.28491,"USDC":2761.27104,"DAI":2514.60192}},{"date":1723161600,"tokens":{"USDT":554.0474,"WETH":1368.07122,"WBTC":453.58013,"USDC":2761.27104,"DAI":2531.28747}},{"date":1723248000,"tokens":{"USDT":542.60743,"WETH":1264.56012,"WBTC":433.39004,"USDC":2768.35635,"DAI":2524.04511}},{"date":1723334400,"tokens":{"USDT":547.57596,"WETH":1287.27229,"WBTC":440.2774,"USDC":2770.71425,"DAI":2524.91753}},{"date":1723420800,"tokens":{"USDT":588.51767,"WETH":1514.24372,"WBTC":463.60918,"USDC":2769.78328,"DAI":2513.13408}},{"date":1723507200,"tokens":{"USDT":588.07682,"WETH":1608.93201,"WBTC":471.39562,"USDC":2767.84376,"DAI":2522.22417}},{"date":1723593600,"tokens":{"USDT":590.07382,"WETH":1599.97786,"WBTC":477.83957,"USDC":2770.74196,"DAI":2525.1893}},{"date":1723680000,"tokens":{"USDT":589.48434,"WETH":1570.31154,"WBTC":465.30703,"USDC":2770.39838,"DAI":2524.39372}},{"date":1723766400,"tokens":{"USDT":589.45427,"WETH":1519.23362,"WBTC":455.26205,"USDC":2769.46464,"DAI":2522.29237}},{"date":1723852800,"tokens":{"USDT":569.66927,"WETH":1426.80811,"WBTC":448.21782,"USDC":2770.74196,"DAI":2525.65907}},{"date":1723939200,"tokens":{"USDT":569.10017,"WETH":1429.00979,"WBTC":449.3861,"USDC":2770.681,"DAI":2525.2979}},{"date":1724025600,"tokens":{"USDT":569.10017,"WETH":1435.87223,"WBTC":444.18952,"USDC":2770.74196,"DAI":2524.65386}},{"date":1724112000,"tokens":{"USDT":603.20717,"WETH":1638.37968,"WBTC":491.59039,"USDC":2770.45934,"DAI":2523.3784}},{"date":1724198400,"tokens":{"USDT":592.46653,"WETH":1528.8697,"WBTC":470.55486,"USDC":2770.74196,"DAI":2524.64123}},{"date":1724284800,"tokens":{"USDT":593.059,"WETH":1541.87091,"WBTC":484.72352,"USDC":2770.74196,"DAI":2525.65907}},{"date":1724371200,"tokens":{"USDT":592.46653,"WETH":1549.39867,"WBTC":482.72548,"USDC":2770.113,"DAI":2524.86096}},{"date":1724457600,"tokens":{"USDT":593.059,"WETH":1633.71534,"WBTC":510.97558,"USDC":2770.74196,"DAI":2528.18473}},{"date":1724544000,"tokens":{"USDT":598.76248,"WETH":1613.84238,"WBTC":501.55328,"USDC":2770.74196,"DAI":2535.48527}},{"date":1724630400,"tokens":{"USDT":598.76248,"WETH":1618.42717,"WBTC":504.12374,"USDC":2774.96985,"DAI":2532.86873}},{"date":1724716800,"tokens":{"USDT":594.91606,"WETH":1568.29394,"WBTC":493.45006,"USDC":2777.93928,"DAI":2532.3748}},{"date":1724803200,"tokens":{"USDT":584.60376,"WETH":1500.34818,"WBTC":453.62331,"USDC":2761.17847,"DAI":2514.82171}},{"date":1724889600,"tokens":{"USDT":589.93209,"WETH":1541.40047,"WBTC":455.60508,"USDC":2764.66953,"DAI":2519.22847}},{"date":1724976000,"tokens":{"USDT":566.91023,"WETH":1410.88415,"WBTC":436.99242,"USDC":2767.43405,"DAI":2514.09941}},{"date":1725062400,"tokens":{"USDT":560.00396,"WETH":1381.85456,"WBTC":436.60147,"USDC":2763.26677,"DAI":2516.71176}},{"date":1725148800,"tokens":{"USDT":556.56601,"WETH":1372.73481,"WBTC":430.05977,"USDC":2763.40222,"DAI":2518.43463}},{"date":1725235200,"tokens":{"USDT":557.28419,"WETH":1325.76295,"WBTC":418.48607,"USDC":2764.28126,"DAI":2511.29632}},{"date":1725321600,"tokens":{"USDT":556.72746,"WETH":1393.53136,"WBTC":433.28212,"USDC":2764.28126,"DAI":2514.02725}},{"date":1725408000,"tokens":{"USDT":557.28419,"WETH":1292.57312,"WBTC":412.5457,"USDC":2767.04554,"DAI":2516.54128}},{"date":1725494400,"tokens":{"WETH":1360.3517,"USDT":556.69851,"USDC":2758.88895,"DAI":2511.30339,"WBTC":424.79271}},{"date":1725580800,"tokens":{"USDT":561.14045,"WETH":1353.66387,"WBTC":418.33596,"USDC":2759.1152,"DAI":2511.28833}},{"date":1725667200,"tokens":{"USDT":561.13091,"WETH":1284.51285,"WBTC":400.31793,"USDC":2749.90316,"DAI":2501.61815}},{"date":1725753600,"tokens":{"USDT":561.11015,"WETH":1307.2531,"WBTC":401.73432,"USDC":2749.20469,"DAI":2504.11976}},{"date":1725840000,"tokens":{"USDT":559.13198,"WETH":1320.40423,"WBTC":408.95794,"USDC":2755.48814,"DAI":2508.62386}},{"date":1725926400,"tokens":{"USDT":559.13198,"WETH":1359.4902,"WBTC":422.1155,"USDC":2755.21259,"DAI":2508.62386}},{"date":1726012800,"tokens":{"USDT":559.13198,"WETH":1377.74318,"WBTC":428.45946,"USDC":2755.48814,"DAI":2506.11774}},{"date":1726099200,"tokens":{"USDT":583.9732,"WETH":1507.70866,"WBTC":452.44234,"USDC":2755.48814,"DAI":2506.11774}},{"date":1726185600,"tokens":{"USDT":583.9732,"WETH":1518.4557,"WBTC":458.57892,"USDC":2755.48814,"DAI":2506.11774}},{"date":1726272000,"tokens":{"USDT":594.18558,"WETH":1604.61194,"WBTC":473.61353,"USDC":2755.48814,"DAI":2505.41603}},{"date":1726358400,"tokens":{"USDT":596.07429,"WETH":1590.24614,"WBTC":478.4563,"USDC":2754.73865,"DAI":2508.03093}},{"date":1726444800,"tokens":{"USDT":595.96342,"WETH":1518.56583,"WBTC":458.49597,"USDC":2759.71772,"DAI":2506.25243}},{"date":1726531200,"tokens":{"USDT":596.67036,"WETH":1511.12221,"WBTC":454.00697,"USDC":2759.75084,"DAI":2507.99581}},{"date":1726617600,"tokens":{"USDT":596.67036,"WETH":1538.24273,"WBTC":468.8895,"USDC":2752.4092,"DAI":2508.46991}},{"date":1726704000,"tokens":{"USDT":595.80188,"WETH":1582.24803,"WBTC":483.2324,"USDC":2751.26971,"DAI":2506.1546}},{"date":1726790400,"tokens":{"USDT":595.47464,"WETH":1662.70586,"WBTC":489.59834,"USDC":2749.89075,"DAI":2508.46991}},{"date":1726876800,"tokens":{"USDT":619.05027,"WETH":1705.84161,"WBTC":510.07607,"USDC":2752.4092,"DAI":2508.35954}},{"date":1726963200,"tokens":{"USDT":518.66128,"WETH":1705.3051,"WBTC":510.31067,"USDC":2666.01954,"DAI":2508.46991}},{"date":1727049600,"tokens":{"USDT":515.1552,"WETH":1671.90143,"WBTC":490.72127,"USDC":2654.61954,"DAI":2508.46991}},{"date":1727136000,"tokens":{"USDT":518.72663,"WETH":1728.25198,"WBTC":488.17416,"USDC":2674.30241,"DAI":2510.97838}},{"date":1727222400,"tokens":{"USDT":518.72663,"WETH":1815.70003,"WBTC":498.29269,"USDC":2674.30241,"DAI":2508.46991}},{"date":1727308800,"tokens":{"USDT":518.31995,"WETH":1752.05048,"WBTC":487.02486,"USDC":2672.41435,"DAI":2510.97838}},{"date":1727395200,"tokens":{"USDT":518.44756,"WETH":1798.6027,"WBTC":504.50514,"USDC":2672.12018,"DAI":2508.38212}},{"date":1727481600,"tokens":{"USDT":534.47825,"WETH":1809.21596,"WBTC":510.25942,"USDC":2673.97079,"DAI":2507.86286}},{"date":1727568000,"tokens":{"USDT":534.39754,"WETH":1844.20001,"WBTC":526.8358,"USDC":2673.32094,"DAI":2533.93092}},{"date":1727654400,"tokens":{"USDT":533.28476,"WETH":1819.8156,"WBTC":522.85015,"USDC":2670.35514,"DAI":2534.53166}},{"date":1727740800,"tokens":{"USDT":534.0667,"WETH":1809.50509,"WBTC":508.94447,"USDC":2672.69248,"DAI":2532.52158}},{"date":1727827200,"tokens":{"USDT":534.46756,"WETH":1703.03952,"WBTC":485.8726,"USDC":2674.30241,"DAI":2534.39478}},{"date":1727913600,"tokens":{"USDT":557.37697,"WETH":1757.41589,"WBTC":508.17365,"USDC":2674.30241,"DAI":2511.28042}},{"date":1728000000,"tokens":{"USDT":555.76325,"DAI":2509.99455,"USDC":2672.15494,"WETH":1745.06944,"WBTC":508.44238}},{"date":1728086400,"tokens":{"USDT":556.26444,"WETH":1768.99884,"WBTC":522.47504,"USDC":2674.30241,"DAI":2511.45622}},{"date":1728172800,"tokens":{"USDT":556.26444,"WETH":1753.46505,"WBTC":518.36013,"USDC":2674.30241,"DAI":2510.83087}},{"date":1728259200,"tokens":{"USDT":554.99378,"WETH":1774.26859,"WBTC":520.25507,"USDC":2674.30241,"DAI":2509.12308}},{"date":1728345600,"tokens":{"WETH":1781.58759,"USDC":2676.97671,"DAI":2511.45622,"USDT":554.99378,"WBTC":521.34982}},{"date":1728432000,"tokens":{"USDT":554.36386,"WETH":1794.84368,"WBTC":520.17986,"USDC":2672.32877,"DAI":2511.45622}},{"date":1728518400,"tokens":{"USDT":554.54812,"WETH":1670.70145,"WBTC":506.62507,"USDC":2673.78894,"DAI":2511.45622}},{"date":1728604800,"tokens":{"USDT":519.88416,"WETH":1592.73973,"WBTC":469.54205,"USDC":2673.62581,"DAI":2511.45622}},{"date":1728691200,"tokens":{"USDT":520.29054,"WETH":1632.21303,"WBTC":486.35537,"USDC":2674.30241,"DAI":2509.79364}},{"date":1728777600,"tokens":{"USDT":520.27649,"WETH":1655.25971,"WBTC":491.73906,"USDC":2674.30241,"DAI":2510.94388}},{"date":1728864000,"tokens":{"USDT":573.89084,"WETH":1835.3697,"WBTC":516.71082,"USDC":2673.96812,"DAI":2510.62242}},{"date":1728950400,"tokens":{"USDT":543.40491,"WETH":1816.42724,"WBTC":543.30193,"USDC":2672.67643,"DAI":2511.45622}},{"date":1729036800,"tokens":{"USDT":543.45658,"WETH":1809.08912,"WBTC":553.82448,"USDC":2672.46783,"DAI":2516.47913}},{"date":1729123200,"tokens":{"USDT":543.77364,"WETH":1886.51694,"WBTC":557.03489,"USDC":2674.07776,"DAI":2513.96768}},{"date":1729209600,"tokens":{"USDT":543.38261,"WETH":1875.11269,"WBTC":554.04731,"USDC":2672.78608,"DAI":2510.73543}},{"date":1729296000,"tokens":{"USDT":543.58765,"WETH":1903.99817,"WBTC":562.67992,"USDC":2674.20881,"DAI":2511.45622}},{"date":1729382400,"tokens":{"USDT":514.18091,"WETH":1704.70896,"WBTC":527.69602,"USDC":2674.16602,"DAI":2510.42903}},{"date":1729468800,"tokens":{"USDT":513.96338,"WETH":1787.55059,"WBTC":534.48174,"USDC":2673.16315,"DAI":2533.3274}},{"date":1729555200,"tokens":{"USDT":514.20508,"WETH":1738.76539,"WBTC":521.70544,"USDC":2674.30241,"DAI":2535.49525}},{"date":1729641600,"tokens":{"USDT":514.04412,"WETH":1705.00373,"WBTC":518.11572,"USDC":2674.30241,"DAI":2531.17005}},{"date":1729728000,"tokens":{"USDT":513.42343,"WETH":1634.41347,"WBTC":511.37632,"USDC":2673.07758,"DAI":2534.4641}},{"date":1729814400,"tokens":{"USDT":513.60959,"WETH":1646.4696,"WBTC":524.16034,"USDC":2673.21664,"DAI":2530.74722}},{"date":1729900800,"tokens":{"USDT":513.62553,"WETH":1654.86736,"WBTC":518.19292,"USDC":2676.97671,"DAI":2534.4641}},{"date":1729987200,"tokens":{"USDT":532.50218,"WETH":1773.25045,"WBTC":540.68123,"USDC":2673.88254,"DAI":2517.57471}},{"date":1730073600,"tokens":{"USDT":532.5459,"WETH":1779.36133,"WBTC":547.46045,"USDC":2674.30241,"DAI":2516.9428}},{"date":1730160000,"tokens":{"USDT":532.68079,"WETH":1839.92449,"WBTC":562.97428,"USDC":2673.71139,"DAI":2515.95087}},{"date":1730246400,"tokens":{"USDT":532.68718,"WETH":1871.7587,"WBTC":584.78252,"USDC":2678.26747,"DAI":2513.23189}},{"date":1730332800,"tokens":{"USDT":532.61094,"WETH":1893.2166,"WBTC":581.92216,"USDC":2677.66995,"DAI":2517.43121}},{"date":1730419200,"tokens":{"USDT":532.52884,"WETH":1799.18409,"WBTC":542.77206,"USDC":2679.46251,"DAI":2517.57471}},{"date":1730505600,"tokens":{"USDT":585.92392,"WETH":2100.00448,"WBTC":584.94558,"USDC":2678.93734,"DAI":2516.20011}},{"date":1730592000,"tokens":{"USDT":562.22351,"WETH":1968.12897,"WBTC":559.90677,"USDC":2678.36125,"DAI":2517.28015}},{"date":1730678400,"tokens":{"USDT":586.22768,"WETH":2029.96537,"WBTC":586.56966,"USDC":2682.14198,"DAI":2520.09228}},{"date":1730764800,"tokens":{"USDT":572.50287,"WETH":2008.79461,"WBTC":559.38433,"USDC":2679.46251,"DAI":2517.57471}},{"date":1730851200,"tokens":{"USDT":592.35154,"WETH":2053.2393,"WBTC":601.13028,"USDC":2679.46251,"DAI":2517.57471}},{"date":1730937600,"tokens":{"USDT":593.07912,"WETH":2363.9066,"WBTC":639.0288,"USDC":2679.46251,"DAI":2520.09228}},{"date":1731024000,"tokens":{"USDT":593.07912,"WETH":2519.70072,"WBTC":645.92483,"USDC":2679.46251,"DAI":2549.55045}},{"date":1731110400,"tokens":{"USDT":592.48663,"WETH":2414.7942,"WBTC":645.52714,"USDC":2678.98021,"DAI":2549.38469}},{"date":1731196800,"tokens":{"USDT":616.52183,"WETH":2488.15361,"WBTC":649.67322,"USDC":2704.00263,"DAI":2552.64882}},{"date":1731283200,"tokens":{"USDT":616.46635,"WETH":2516.65494,"WBTC":719.02089,"USDC":2698.61894,"DAI":2547.23241}},{"date":1731369600,"tokens":{"USDT":613.13281,"WETH":2780.99387,"WBTC":775.57916,"USDC":2688.67004,"DAI":2536.88666}},{"date":1731456000,"tokens":{"USDT":617.75488,"WETH":2473.09069,"WBTC":780.0387,"USDC":2704.00263,"DAI":2550.09872}},{"date":1731542400,"tokens":{"USDT":617.75488,"WETH":2405.01078,"WBTC":798.85017,"USDC":2701.30133,"DAI":2550.09872}},{"date":1731628800,"tokens":{"USDT":616.3899,"WETH":2530.48367,"WBTC":775.26947,"USDC":2699.11868,"DAI":2546.19707}},{"date":1731715200,"tokens":{"USDT":669.93941,"WETH":2846.75731,"WBTC":827.2888,"USDC":2701.30133,"DAI":2549.60145}},{"date":1731801600,"tokens":{"USDT":726.65928,"WETH":3053.35505,"WBTC":822.97423,"USDC":2701.30133,"DAI":2550.09872}},{"date":1731888000,"tokens":{"USDT":727.38522,"WETH":2933.47602,"WBTC":824.04606,"USDC":2706.70393,"DAI":2555.19892}},{"date":1731974400,"tokens":{"USDT":726.65928,"WETH":3012.1544,"WBTC":822.36565,"USDC":2701.30133,"DAI":2552.64882}},{"date":1732060800,"tokens":{"USDT":684.31306,"WETH":2824.87329,"WBTC":832.56619,"USDC":2699.9885,"DAI":2548.3111}},{"date":1732147200,"tokens":{"USDT":629.25185,"WETH":2528.97619,"WBTC":797.10568,"USDC":2704.00263,"DAI":2552.64882}},{"date":1732233600,"tokens":{"USDT":629.25185,"WETH":2734.14128,"WBTC":829.08093,"USDC":2701.30133,"DAI":2550.09872}},{"date":1732320000,"tokens":{"USDT":683.97148,"WETH":2862.77585,"WBTC":835.01073,"USDC":2701.30133,"DAI":2549.80291}},{"date":1732406400,"tokens":{"USDT":639.24895,"WETH":2798.18569,"WBTC":831.10264,"USDC":2701.30133,"DAI":2550.09872}},{"date":1732492800,"tokens":{"USDT":637.23232,"WETH":2743.77804,"WBTC":826.59397,"USDC":2697.14403,"DAI":2548.98943}},{"date":1732579200,"tokens":{"USDT":639.24895,"WETH":2793.3616,"WBTC":795.00784,"USDC":2704.00263,"DAI":2576.91714}},{"date":1732665600,"tokens":{"USDT":637.9041,"WETH":2716.41655,"WBTC":784.96693,"USDC":2704.00263,"DAI":2574.3428}},{"date":1732752000,"tokens":{"USDT":886.74153,"WETH":4506.38521,"WBTC":1170.28488,"USDC":2724.10163,"DAI":2573.60139}},{"date":1732838400,"tokens":{"USDT":798.32315,"WETH":3903.4509,"WBTC":1007.38155,"USDC":2724.33048,"DAI":2582.06583}},{"date":1732924800,"tokens":{"USDT":798.32315,"WETH":3912.89221,"WBTC":1026.70624,"USDC":2723.98721,"DAI":2572.44293}},{"date":1733011200,"tokens":{"USDT":798.32315,"WETH":4051.00849,"WBTC":1020.88421,"USDC":2724.33048,"DAI":2574.3428}},{"date":1733097600,"tokens":{"USDT":798.32315,"WETH":4052.74826,"WBTC":1032.60223,"USDC":2729.77914,"DAI":2576.91714}},{"date":1733184000,"tokens":{"USDT":797.52563,"WETH":3787.22808,"WBTC":1013.84705,"USDC":2724.33048,"DAI":2574.3428}},{"date":1733270400,"tokens":{"USDT":796.98171,"WETH":3777.84933,"WBTC":1008.85976,"USDC":2720.82154,"DAI":2570.76704}},{"date":1733356800,"tokens":{"USDT":799.12068,"WETH":3786.34805,"WBTC":1035.24381,"USDC":2724.33048,"DAI":2573.42891}},{"date":1733443200,"tokens":{"USDT":797.52563,"WETH":3836.60768,"WBTC":1025.53338,"USDC":2723.59763,"DAI":2572.74156}},{"date":1733529600,"tokens":{"USDT":799.12068,"WETH":3818.37263,"WBTC":975.65713,"USDC":2724.33048,"DAI":2576.91714}},{"date":1733616000,"tokens":{"USDT":763.5185,"WETH":3726.99512,"WBTC":1006.03626,"USDC":2723.42327,"DAI":2573.11998}},{"date":1733702400,"tokens":{"USDT":762.75575,"WETH":3729.43009,"WBTC":1012.99138,"USDC":2724.17791,"DAI":2574.3428}},{"date":1733788800,"tokens":{"USDT":762.60396,"WETH":3671.49894,"WBTC":982.56272,"USDC":2722.95469,"DAI":2573.79446}},{"date":1733875200,"tokens":{"USDT":763.5185,"WETH":3387.03311,"WBTC":975.35487,"USDC":2723.7393,"DAI":2574.31705}},{"date":1733961600,"tokens":{"USDT":763.5185,"WETH":3877.34788,"USDC":2723.22167,"DAI":2571.07081,"WBTC":996.3076}},{"date":1734048000,"tokens":{"USDT":762.1219,"WETH":3529.43171,"WBTC":983.80467,"USDC":2721.51624,"DAI":2572.32451}},{"date":1734134400,"tokens":{"USDT":762.75575,"WETH":3554.65028,"WBTC":997.79133,"USDC":2724.21061,"DAI":2574.31448}},{"date":1734220800,"tokens":{"USDT":762.31487,"WETH":3521.0316,"WBTC":995.84269,"USDC":2722.93834,"DAI":2572.757}},{"date":1734307200,"tokens":{"USDT":761.20125,"WETH":3655.14147,"WBTC":1035.62655,"USDC":2719.2605,"DAI":2567.06513}},{"date":1734393600,"tokens":{"USDT":762.75346,"WETH":3662.42886,"WBTC":1047.71404,"USDC":2723.3034,"DAI":2573.63228}},{"date":1734480000,"tokens":{"USDT":761.8801,"WETH":3523.37561,"WBTC":1041.59116,"USDC":2724.32775,"DAI":2574.3428}},{"date":1734566400,"tokens":{"USDT":762.36827,"WETH":3202.47915,"WBTC":991.59922,"USDC":2721.69877,"DAI":2574.20893}},{"date":1734652800,"tokens":{"USDT":760.69173,"WETH":3033.67383,"WBTC":963.25,"USDC":2721.87313,"DAI":2570.32425}},{"date":1734739200,"tokens":{"USDT":762.62226,"WETH":3081.51407,"WBTC":963.44784,"USDC":2727.05481,"DAI":2574.3428}},{"date":1734825600,"tokens":{"USDT":693.34468,"WETH":2977.98046,"WBTC":895.35096,"USDC":2723.19988,"DAI":2573.05305}},{"date":1734912000,"tokens":{"USDT":693.68689,"WETH":2920.54971,"WBTC":853.71222,"USDC":2724.08256,"DAI":2576.91714}},{"date":1734998400,"tokens":{"USDT":693.39674,"WETH":3060.06742,"WBTC":852.78784,"USDC":2727.05481,"DAI":2576.91714}},{"date":1735084800,"tokens":{"USDT":693.82503,"WETH":3114.15184,"WBTC":884.77871,"USDC":2724.33048,"DAI":2571.76588}},{"date":1735171200,"tokens":{"USDT":693.67579,"WETH":3115.89079,"WBTC":906.95714,"USDC":2721.6797,"DAI":2573.8408}},{"date":1735257600,"tokens":{"USDT":693.01288,"WETH":2927.88256,"WBTC":879.77576,"USDC":2723.65757,"DAI":2574.021}},{"date":1735344000,"tokens":{"USDT":693.22529,"WETH":2889.60368,"WBTC":864.16229,"USDC":2723.45324,"DAI":2572.88057}},{"date":1735430400,"tokens":{"USDT":692.66997,"WETH":2942.12424,"WBTC":870.19852,"USDC":2723.25164,"DAI":2574.15744}},{"date":1735516800,"tokens":{"USDT":693.93609,"WETH":2888.06648,"WBTC":831.50181,"USDC":2729.77914,"DAI":2579.49148}},{"date":1735603200,"tokens":{"USDT":692.7248,"WETH":3040.97801,"WBTC":820.47196,"USDC":2724.0199,"DAI":2572.75958}},{"date":1735689600,"tokens":{"USDT":704.49817,"WETH":3013.31405,"WBTC":856.36202,"USDC":2711.33227,"DAI":2573.97982}},{"date":1735776000,"tokens":{"USDT":738.93091,"WETH":3249.32392,"WBTC":907.56463,"USDC":2714.0436,"DAI":2572.94235}},{"date":1735862400,"tokens":{"USDT":739.87704,"WETH":3340.32635,"WBTC":929.35349,"USDC":2711.33227,"DAI":2574.3428}},{"date":1735948800,"tokens":{"USDT":739.95182,"WETH":3477.79276,"WBTC":938.86328,"USDC":2711.03945,"DAI":2573.95922}},{"date":1736035200,"tokens":{"USDT":740.1828,"WETH":3515.10221,"WBTC":942.38257,"USDC":2720.07732,"DAI":2574.2218}},{"date":1736121600,"tokens":{"USDT":740.18354,"WETH":3652.34663,"WBTC":944.51723,"USDC":2718.21951,"DAI":2573.41089}},{"date":1736208000,"tokens":{"USDT":741.06304,"WETH":3692.14343,"WBTC":973.96969,"USDC":2720.07732,"DAI":2574.3428}},{"date":1736294400,"tokens":{"USDT":740.15763,"WETH":3428.37469,"WBTC":927.94,"USDC":2717.74077,"DAI":2573.49841}},{"date":1736380800,"tokens":{"USDT":740.18354,"WETH":3230.90418,"WBTC":904.54102,"USDC":2719.90596,"DAI":2574.0416}},{"date":1736467200,"tokens":{"USDT":740.25831,"WETH":3126.49878,"WBTC":885.32258,"USDC":2720.05284,"DAI":2574.30933}},{"date":1736553600,"tokens":{"USDT":740.19538,"WETH":3140.01291,"WBTC":902.8836,"USDC":2720.07732,"DAI":2574.3428}},{"date":1736640000,"tokens":{"USDT":739.97921,"WETH":3194.40719,"WBTC":905.47033,"USDC":2720.07732,"DAI":2563.54875}},{"date":1736726400,"tokens":{"USDT":734.18275,"WETH":3122.1365,"WBTC":905.01046,"USDC":2719.81347,"DAI":2563.38211}},{"date":1736812800,"tokens":{"USDT":681.03162,"WETH":2840.09406,"WBTC":827.33474,"USDC":2710.35504,"DAI":2563.80257}},{"date":1736899200,"tokens":{"USDT":680.99756,"WETH":2926.85117,"WBTC":849.26809,"USDC":2710.37401,"DAI":2563.70515}},{"date":1736985600,"tokens":{"USDT":681.29869,"WETH":3121.47314,"WBTC":879.45715,"USDC":2710.37401,"DAI":2563.73078}},{"date":1737072000,"tokens":{"USDT":681.20127,"WETH":3011.6532,"WBTC":877.06203,"USDC":2710.22494,"DAI":2563.52824}},{"date":1737158400,"tokens":{"USDT":681.29869,"WETH":3108.43921,"WBTC":911.75181,"USDC":2710.24391,"DAI":2563.2411}},{"date":1737244800,"tokens":{"USDT":680.65691,"WETH":3001.24416,"WBTC":912.81339,"USDC":2710.20868,"DAI":2563.69233}},{"date":1737331200,"tokens":{"USDT":680.50157,"WETH":2900.02299,"WBTC":892.76631,"USDC":2710.37943,"DAI":2563.80257}},{"date":1737417600,"tokens":{"USDT":680.52678,"WETH":2973.80049,"WBTC":897.9689,"USDC":2710.36588,"DAI":2563.68207}},{"date":1737504000,"tokens":{"USDT":681.25509,"WETH":3021.95363,"WBTC":926.09622,"USDC":2710.36317,"DAI":2563.65131}},{"date":1737590400,"tokens":{"USDT":680.88242,"WETH":2955.04951,"WBTC":868.24682,"USDC":2710.3713,"DAI":2563.14111}},{"date":1737676800,"tokens":{"USDT":681.29869,"WETH":2717.05782,"WBTC":829.40673,"USDC":2710.36046,"DAI":2563.80257}},{"date":1737763200,"tokens":{"USDT":645.28361,"WETH":2685.7598,"WBTC":832.26005,"USDC":2710.37943,"DAI":2563.80257}},{"date":1737849600,"tokens":{"USDT":645.22295,"WETH":2715.3978,"WBTC":834.47575,"USDC":2710.30625,"DAI":2563.53337}},{"date":1737936000,"tokens":{"WETH":2616.31892,"WBTC":807.95106,"USDC":2710.34961,"DAI":2563.80257,"USDT":645.01709}},{"date":1738022400,"tokens":{"USDT":652.64261,"WETH":2651.7095,"WBTC":825.22161,"USDC":2710.37943,"DAI":2563.80257}},{"date":1738108800,"tokens":{"USDT":652.34301,"WETH":2608.65614,"WBTC":823.63976,"USDC":2710.37401,"DAI":2563.63336}},{"date":1738195200,"tokens":{"USDT":652.67459,"WETH":2547.85555,"WBTC":814.16916,"USDC":2710.35504,"DAI":2554.70086}},{"date":1738281600,"tokens":{"USDT":655.62801,"WETH":2734.98397,"WBTC":836.10306,"USDC":2710.37943,"DAI":2554.09536}},{"date":1738368000,"tokens":{"USDT":651.94337,"WETH":2695.24256,"WBTC":832.40127,"USDC":2710.36046,"DAI":2559.72113}},{"date":1738454400,"tokens":{"USDT":629.01208,"WETH":2476.49383,"WBTC":793.03796,"USDC":2710.35233,"DAI":2560.65064}},{"date":1738540800,"tokens":{"USDT":628.85983,"WETH":2235.80207,"WBTC":757.27221,"USDC":2710.22765,"DAI":2560.65064}},{"date":1738627200,"tokens":{"USDT":611.86558,"WETH":2418.80533,"WBTC":749.07392,"USDC":2689.11782,"DAI":2539.47649}},{"date":1738713600,"tokens":{"USDT":615.41399,"WETH":2309.89027,"WBTC":733.41487,"USDC":2693.54478,"DAI":2532.12871}},{"date":1738800000,"tokens":{"USDT":615.41399,"WETH":2346.67525,"WBTC":738.0751,"USDC":2693.53131,"DAI":2532.26807}},{"date":1738886400,"tokens":{"USDT":635.36141,"WETH":2461.55874,"WBTC":761.65867,"USDC":2693.29428,"DAI":2533.71482}},{"date":1738972800,"tokens":{"USDT":752.29449,"WETH":3176.25788,"WBTC":911.36924,"USDC":2682.90923,"DAI":2525.42527}},{"date":1739059200,"tokens":{"USDT":700.29761,"WETH":2807.23124,"WBTC":836.8823,"USDC":2683.48601,"DAI":2525.87241}},{"date":1739145600,"tokens":{"USDT":700.29761,"WETH":2817.85543,"WBTC":838.1995,"USDC":2683.47796,"DAI":2525.62231}},{"date":1739232000,"tokens":{"USDT":684.14184,"WETH":2829.00243,"WBTC":828.56882,"USDC":2683.36526,"DAI":2525.51874}},{"date":1739318400,"tokens":{"USDT":683.7177,"WETH":2758.01753,"WBTC":811.75335,"USDC":2683.22035,"DAI":2525.38737}},{"date":1739404800,"tokens":{"USDT":691.07543,"WETH":2915.21002,"WBTC":839.61969,"USDC":2683.22035,"DAI":2531.26299}},{"date":1739491200,"tokens":{"USDT":691.07543,"WETH":2880.99995,"WBTC":833.84265,"USDC":2686.29258,"DAI":2531.84537}},{"date":1739577600,"tokens":{"USDT":697.14641,"WETH":2896.22313,"WBTC":853.74133,"USDC":2686.23885,"DAI":2533.90681}},{"date":1739664000,"tokens":{"USDT":702.2179,"WETH":2870.57752,"WBTC":851.20101,"USDC":2686.24423,"DAI":2533.97777}},{"date":1739750400,"tokens":{"USDT":700.2801,"WETH":2849.7497,"WBTC":835.73967,"USDC":2686.48333,"DAI":2533.60775}},{"date":1739836800,"tokens":{"USDT":700.22268,"WETH":2920.05372,"WBTC":829.7088,"USDC":2686.0911,"DAI":2531.64333}},{"date":1739923200,"tokens":{"USDT":714.26389,"WETH":2927.92574,"WBTC":845.64101,"USDC":2686.24154,"DAI":2531.01547}},{"date":1740009600,"tokens":{"USDT":714.55545,"WETH":2960.47177,"WBTC":858.46117,"USDC":2686.22273,"DAI":2531.66864}},{"date":1740096000,"tokens":{"USDT":686.11043,"WETH":2821.78117,"WBTC":838.9673,"USDC":2686.11259,"DAI":2530.80281}},{"date":1740182400,"tokens":{"USDT":686.05691,"WETH":2753.95397,"WBTC":823.59366,"USDC":2686.98583,"DAI":2531.09142}},{"date":1740268800,"tokens":{"USDT":686.11043,"WETH":2843.03856,"WBTC":823.91038,"USDC":2687.0745,"DAI":2530.94965}},{"date":1740355200,"tokens":{"USDT":686.0919,"WETH":2891.26597,"WBTC":832.89475,"USDC":2692.56545,"DAI":2534.90479}},{"date":1740441600,"tokens":{"USDT":677.44017,"WETH":2607.44215,"WBTC":776.51565,"USDC":2677.64906,"DAI":2526.26824}},{"date":1740528000,"tokens":{"USDT":664.46022,"WETH":2583.64616,"WBTC":752.8896,"USDC":2677.90349,"DAI":2516.77855}},{"date":1740614400,"tokens":{"USDT":657.9599,"WETH":2435.14741,"WBTC":725.55345,"USDC":2668.95012,"DAI":2513.63134}},{"date":1740700800,"tokens":{"USDT":648.38918,"WETH":2409.48443,"WBTC":714.15872,"USDC":2669.14499,"DAI":2505.1575}},{"date":1740787200,"tokens":{"USDT":642.47625,"WETH":2390.41926,"WBTC":712.30921,"USDC":2665.18371,"DAI":2500.67272}},{"date":1740873600,"tokens":{"USDT":642.45632,"WETH":2343.31657,"WBTC":704.67692,"USDC":2665.1384,"DAI":2501.98145}},{"date":1740960000,"tokens":{"USDT":654.28562,"WETH":2569.46782,"WBTC":762.77961,"USDC":2676.65509,"DAI":2516.40115}},{"date":1741046400,"tokens":{"USDT":646.10352,"WETH":2299.68323,"WBTC":705.84426,"USDC":2659.86106,"DAI":2495.76875}},{"date":1741132800,"tokens":{"USDT":630.59792,"WETH":2316.14412,"WBTC":698.05474,"USDC":2658.174,"DAI":2492.80161}},{"date":1741219200,"tokens":{"USDT":631.72723,"WETH":2408.37085,"WBTC":726.12017,"USDC":2663.26118,"DAI":2501.47501}},{"date":1741305600,"tokens":{"USDT":632.85934,"WETH":2247.96925,"WBTC":688.40479,"USDC":2661.37002,"DAI":2502.57614}},{"date":1741392000,"tokens":{"USDT":630.3038,"WETH":2253.88803,"WBTC":680.23233,"USDC":2661.2183,"DAI":2492.28194}},{"date":1741478400,"tokens":{"USDT":630.38452,"WETH":2314.74442,"WBTC":684.92712,"USDC":2663.72348,"DAI":2498.94077}},{"date":1741564800,"tokens":{"USDT":612.87144,"WETH":2191.38327,"WBTC":653.45782,"USDC":2654.98942,"DAI":2488.23481}},{"date":1741651200,"tokens":{"USDT":606.39507,"WETH":1950.74247,"WBTC":598.28068,"USDC":2646.47746,"DAI":2477.78381}},{"date":1741737600,"tokens":{"USDT":597.32044,"WETH":2033.54276,"WBTC":627.51057,"USDC":2648.72244,"DAI":2478.97898}},{"date":1741824000,"tokens":{"USDT":617.43532,"WETH":2128.98107,"WBTC":658.91831,"USDC":2648.48932,"DAI":2478.80541}},{"date":1741910400,"tokens":{"USDT":617.39456,"WETH":2114.86747,"WBTC":628.77818,"USDC":2644.95103,"DAI":2478.94426}},{"date":1741996800,"tokens":{"USDT":613.18356,"WETH":2138.18932,"WBTC":648.45099,"USDC":2649.44945,"DAI":2478.99138}},{"date":1742083200,"tokens":{"USDT":615.31842,"WETH":2152.58429,"WBTC":648.52833,"USDC":2649.5316,"DAI":2478.65911}},{"date":1742169600,"tokens":{"WBTC":701.08053,"USDC":2647.51805,"WETH":2349.5982,"USDT":661.73877,"DAI":2478.92443}},{"date":1742256000,"tokens":{"USDT":653.91604,"WETH":2331.02593,"WBTC":691.54096,"USDC":2647.42537,"DAI":2478.24006}},{"date":1742342400,"tokens":{"USDT":643.29143,"WETH":2305.72305,"WBTC":678.49962,"USDC":2647.45979,"DAI":2479.05089}},{"date":1742428800,"tokens":{"USDT":649.48812,"WETH":2388.95487,"WBTC":711.1362,"USDC":2654.75645,"DAI":2488.8002}},{"date":1742515200,"tokens":{"USDT":645.10423,"WETH":2332.75058,"WBTC":698.01723,"USDC":2650.0291,"DAI":2483.46342}},{"date":1742601600,"tokens":{"USDT":645.26431,"WETH":2328.08834,"WBTC":692.94354,"USDC":2650.2279,"DAI":2484.19147}},{"date":1742688000,"tokens":{"USDT":646.76371,"WETH":2333.92203,"WBTC":692.66324,"USDC":2652.83796,"DAI":2484.65364}},{"date":1742774400,"tokens":{"USDT":646.85168,"WETH":2345.10674,"WBTC":706.51304,"USDC":2652.81143,"DAI":2484.53189}},{"date":1742860800,"tokens":{"USDT":649.85581,"WETH":2393.25868,"WBTC":714.23761,"USDC":2657.81418,"DAI":2492.9685}},{"date":1742947200,"tokens":{"USDT":649.85581,"WETH":2423.95618,"WBTC":722.54749,"USDC":2655.32019,"DAI":2493.25522}},{"date":1743033600,"tokens":{"USDT":647.83125,"WETH":2350.21128,"WBTC":715.90288,"USDC":2655.09445,"DAI":2486.98535}},{"date":1743120000,"tokens":{"USDT":647.6654,"WETH":2349.13956,"WBTC":717.92264,"USDC":2653.76608,"DAI":2487.24155}},{"date":1743206400,"tokens":{"USDT":643.60534,"WETH":2245.05451,"WBTC":685.60445,"USDC":2646.87275,"DAI":2480.70274}},{"date":1743292800,"tokens":{"USDT":636.15787,"WETH":2197.41345,"WBTC":668.3394,"USDC":2641.8049,"DAI":2473.91833}},{"date":1743379200,"tokens":{"USDT":636.30232,"WETH":2156.07727,"WBTC":653.98526,"USDC":2643.94982,"DAI":2474.50479}},{"date":1743465600,"tokens":{"USDT":636.18841,"WETH":2202.28638,"WBTC":662.8631,"USDC":2643.70393,"DAI":2472.88399}},{"date":1743552000,"tokens":{"USDT":640.50748,"WETH":2230.49963,"WBTC":680.07698,"USDC":2648.03871,"DAI":2477.86069}},{"date":1743638400,"tokens":{"USDT":655.5912,"WETH":2245.71519,"WBTC":677.26543,"USDC":2642.45008,"DAI":2471.21079}},{"date":1743724800,"tokens":{"USDT":666.10238,"WETH":2350.91986,"WBTC":696.83125,"USDC":2642.35758,"DAI":2472.11809}},{"date":1743811200,"tokens":{"USDT":681.41128,"WETH":2424.44609,"WBTC":719.86163,"USDC":2642.47915,"DAI":2472.02168}},{"date":1743897600,"tokens":{"WETH":2464.97092,"USDT":690.2899,"WBTC":724.91995,"DAI":2471.87829,"USDC":2642.5505}},{"date":1743984000,"tokens":{"USDT":672.25364,"WETH":2270.44922,"WBTC":679.28137,"USDC":2632.15027,"DAI":2459.64146}},{"date":1744070400,"tokens":{"USDT":761.36162,"WETH":2684.91572,"WBTC":784.62692,"USDC":2631.07581,"DAI":2456.9733}},{"date":1744156800,"tokens":{"USDT":698.90721,"WETH":2205.97931,"WBTC":675.04384,"USDC":2622.17906,"DAI":2447.68635}},{"date":1744243200,"tokens":{"USDT":717.0982,"WETH":2475.86594,"WBTC":737.19568,"USDC":2632.66092,"DAI":2460.39539}},{"date":1744329600,"tokens":{"USDT":723.6421,"WETH":2501.92844,"WBTC":734.02697,"USDC":2626.20923,"DAI":2451.7366}},{"date":1744416000,"tokens":{"USDT":529.29682,"WETH":1612.0097,"WBTC":531.62861,"USDC":2628.41549,"DAI":2451.3639}},{"date":1744502400,"tokens":{"USDT":608.20785,"WETH":2000.5459,"WBTC":638.1805,"USDC":2633.4198,"DAI":2461.39247}},{"date":1744588800,"tokens":{"USDT":605.95451,"WETH":1988.48694,"WBTC":625.51406,"USDC":2630.24259,"DAI":2456.55221}},{"date":1744675200,"tokens":{"USDT":615.00806,"WETH":2059.30123,"WBTC":644.93187,"USDC":2632.36754,"DAI":2459.95578}},{"date":1744761600,"tokens":{"USDT":615.03267,"WETH":2007.42865,"WBTC":632.46807,"USDC":2632.33858,"DAI":2459.95578}},{"date":1744848000,"tokens":{"USDT":613.11515,"WETH":2002.52198,"WBTC":627.49864,"USDC":2628.93186,"DAI":2455.31702}},{"date":1744934400,"tokens":{"USDT":613.10473,"WETH":2005.64456,"WBTC":635.53475,"USDC":2631.08759,"DAI":2455.31702}},{"date":1745020800,"tokens":{"USDT":604.4186,"WETH":1977.79092,"WBTC":627.93772,"USDC":2630.94459,"DAI":2457.70383}},{"date":1745107200,"tokens":{"USDT":604.41134,"WETH":2012.99076,"WBTC":625.42624,"USDC":2630.84198,"DAI":2457.70383}},{"date":1745193600,"tokens":{"USDT":604.45184,"WETH":2034.2831,"WBTC":642.0784,"USDC":2634.2519,"DAI":2459.75926}},{"date":1745280000,"tokens":{"USDT":603.6508,"WETH":1985.60799,"WBTC":641.90549,"USDC":2630.98693,"DAI":2454.53414}},{"date":1745366400,"tokens":{"USDT":624.02275,"WETH":2190.32671,"WBTC":686.27377,"USDC":2643.53583,"DAI":2469.59682}},{"date":1745452800,"tokens":{"USDT":628.29869,"WETH":2160.48914,"WBTC":688.05815,"USDC":2643.47238,"DAI":2469.80182}},{"date":1745539200,"tokens":{"USDT":626.49994,"WETH":2149.80446,"WBTC":691.3836,"USDC":2639.7386,"DAI":2469.80182}},{"date":1745625600,"tokens":{"USDT":627.12644,"WETH":2171.96616,"WBTC":699.17739,"USDC":2640.96051,"DAI":2469.71784}},{"date":1745712000,"tokens":{"USDT":626.49994,"WETH":2189.29513,"WBTC":695.32842,"USDC":2643.80809,"DAI":2474.14801}},{"date":1745798400,"tokens":{"USDT":627.536,"WETH":2123.52693,"WBTC":686.07748,"USDC":2641.88703,"DAI":2474.53156}},{"date":1745884800,"tokens":{"USDT":623.23555,"WETH":2140.11493,"WBTC":688.35078,"USDC":2642.0667,"DAI":2470.73718}},{"date":1745971200,"tokens":{"USDT":623.23555,"WETH":2130.2161,"WBTC":686.60458,"USDC":2642.00857,"DAI":2475.23166}},{"date":1746057600,"tokens":{"USDT":619.49721,"WETH":2137.22334,"WBTC":685.31676,"USDC":2642.00593,"DAI":2470.49838}},{"date":1746144000,"tokens":{"USDT":620.16762,"WETH":2190.07074,"WBTC":705.15792,"USDC":2642.07727,"DAI":2475.41938}},{"date":1746230400,"tokens":{"USDT":620.16762,"WETH":2185.06528,"WBTC":704.14658,"USDC":2644.49815,"DAI":2475.42681}},{"date":1746316800,"tokens":{"USDT":620.16762,"WETH":2192.52957,"WBTC":697.54742,"USDC":2644.7494,"DAI":2474.22623}},{"date":1746403200,"tokens":{"USDT":620.16762,"WETH":2146.57238,"WBTC":684.18901,"USDC":2644.76262,"DAI":2474.71884}},{"date":1746489600,"tokens":{"USDT":620.0994,"WETH":2141.78383,"WBTC":686.40086,"USDC":2642.64977,"DAI":2475.00351}},{"date":1746576000,"tokens":{"USDT":620.12173,"WETH":2168.80992,"WBTC":700.74878,"USDC":2642.50442,"DAI":2472.55065}},{"date":1746662400,"tokens":{"USDT":620.16762,"DAI":2473.60688,"USDC":2642.40136,"WETH":2170.8652,"WBTC":712.39009}},{"date":1746748800,"tokens":{"USDT":636.45461,"WETH":2518.66598,"USDC":2662.7004,"DAI":2496.69771,"WBTC":773.95278}},{"date":1746835200,"tokens":{"USDT":658.45575,"WETH":2608.44121,"WBTC":808.34042,"USDC":2670.5139,"DAI":2508.68009}},{"date":1746921600,"tokens":{"USDT":667.86363,"WETH":2800.22765,"WBTC":820.18972,"USDC":2670.47651,"DAI":2521.523}},{"date":1747008000,"tokens":{"USDT":667.86363,"WETH":2783.84674,"WBTC":828.89752,"USDC":2678.2302,"DAI":2522.03245}},{"date":1747094400,"tokens":{"USDT":681.70256,"WETH":2711.03654,"WBTC":825.05158,"USDC":2678.49001,"DAI":2522.03245}},{"date":1747180800,"tokens":{"USDT":681.70256,"WETH":2905.91766,"WBTC":863.04391,"USDC":2686.45648,"DAI":2521.87356}},{"date":1747267200,"tokens":{"USDT":688.32442,"WETH":2748.76127,"WBTC":847.2506,"USDC":2680.98591,"DAI":2522.03245}},{"date":1747353600,"tokens":{"USDT":686.06226,"WETH":2748.2347,"WBTC":858.1977,"USDC":2680.85453,"DAI":2521.89374}},{"date":1747440000,"tokens":{"USDT":686.06226,"WETH":2732.58407,"WBTC":848.0869,"USDC":2680.75265,"DAI":2522.03245}},{"date":1747526400,"tokens":{"USDT":678.24606,"WETH":2667.45215,"WBTC":826.03658,"USDC":2678.17865,"DAI":2521.42464}},{"date":1747612800,"tokens":{"USDT":660.90251,"WETH":2634.87332,"WBTC":832.14824,"USDC":2678.06883,"DAI":2512.88408}},{"date":1747699200,"tokens":{"USDT":663.97329,"WETH":2759.07231,"WBTC":838.08262,"USDC":2675.62635,"DAI":2521.55983}},{"date":1747785600,"tokens":{"USDT":663.97329,"WETH":2711.3677,"WBTC":842.34043,"USDC":2678.55306,"DAI":2521.37071}},{"date":1747872000,"tokens":{"USDT":665.21172,"WETH":2777.55957,"WBTC":873.04725,"USDC":2678.37357,"DAI":2521.57748}},{"date":1747958400,"tokens":{"USDT":669.40311,"WETH":2884.48293,"WBTC":884.51833,"USDC":2681.87588,"DAI":2527.4617}},{"date":1748044800,"tokens":{"USDT":669.4165,"WETH":2661.48368,"WBTC":860.60306,"USDC":2681.92148,"DAI":2527.35047}},{"date":1748131200,"tokens":{"USDT":680.49454,"WETH":2713.68335,"WBTC":849.74891,"USDC":2681.92416,"DAI":2524.3604}},{"date":1748217600,"tokens":{"USDT":675.42042,"WETH":2759.53905,"WBTC":858.45663,"USDC":2676.80686,"DAI":2519.66865}},{"date":1748304000,"tokens":{"USDT":679.47325,"WETH":2754.77557,"WBTC":857.67507,"USDC":2679.81473,"DAI":2519.46708}},{"date":1748390400,"tokens":{"USDT":679.47325,"WETH":2840.3674,"WBTC":859.5224,"USDC":2681.60884,"DAI":2530.35357}},{"date":1748476800,"tokens":{"USDT":684.66059,"WETH":2915.88925,"WBTC":860.33918,"USDC":2681.6142,"DAI":2529.57674}},{"date":1748563200,"tokens":{"USDT":684.61266,"WETH":2825.74233,"WBTC":846.98515,"USDC":2681.54983,"DAI":2530.1815}},{"date":1748649600,"tokens":{"USDT":676.97268,"WETH":2698.62737,"WBTC":827.78222,"USDC":2681.66517,"DAI":2523.47357}},{"date":1748736000,"tokens":{"USDT":676.97268,"WETH":2671.08387,"WBTC":833.29506,"USDC":2681.65712,"DAI":2523.15556}},{"date":1748822400,"tokens":{"USDT":666.23257,"WETH":2664.38243,"WBTC":844.7448,"USDC":2681.64371,"DAI":2523.83952}},{"date":1748908800,"tokens":{"USDT":666.8988,"WETH":2734.52789,"WBTC":844.89683,"USDC":2681.61957,"DAI":2526.36336}},{"date":1748995200,"tokens":{"USDT":666.8988,"WETH":2726.52267,"WBTC":844.10471,"USDC":2681.65712,"DAI":2523.47357}},{"date":1749081600,"tokens":{"USDT":669.17393,"WETH":2740.95501,"WBTC":839.60002,"USDC":2681.60616,"DAI":2523.83952}},{"date":1749168000,"tokens":{"USDT":669.17393,"WETH":2539.02823,"WBTC":813.20399,"USDC":2681.66517,"DAI":2523.83952}},{"date":1749254400,"tokens":{"USDT":662.73045,"WETH":2599.40145,"WBTC":834.42323,"USDC":2681.53374,"DAI":2522.94104}},{"date":1749340800,"tokens":{"USDT":665.06211,"WETH":2659.56072,"WBTC":831.37919,"USDC":2679.24083,"DAI":2518.22471}},{"date":1749427200,"tokens":{"USDT":665.06211,"WETH":2663.8669,"WBTC":829.14843,"USDC":2679.20599,"DAI":2518.85695}},{"date":1749513600,"tokens":{"USDT":665.06211,"WETH":2878.76018,"WBTC":854.53322,"USDC":2679.32123,"DAI":2530.47957}},{"date":1749600000,"tokens":{"USDT":668.70121,"WETH":2928.99821,"WBTC":866.33241,"USDC":2687.51442,"DAI":2531.64668}},{"date":1749686400,"tokens":{"USDT":676.9106,"WETH":2877.47527,"WBTC":860.31858,"USDC":2687.52249,"DAI":2531.68971}},{"date":1749772800,"tokens":{"USDT":665.33342,"WETH":2608.31426,"WBTC":833.09948,"USDC":2687.36389,"DAI":2517.56894}},{"date":1749859200,"tokens":{"USDT":664.66875,"WETH":2686.08532,"WBTC":829.33662,"USDC":2679.77972,"DAI":2523.28855}},{"date":1749945600,"tokens":{"USDT":666.61613,"WETH":2639.75165,"WBTC":827.03999,"USDC":2679.72612,"DAI":2520.45975}},{"date":1750032000,"tokens":{"USDT":666.61613,"WETH":2640.84603,"WBTC":823.35596,"USDC":2679.85746,"DAI":2520.05898}},{"date":1750118400,"tokens":{"USDT":672.29859,"WETH":2660.52097,"WBTC":836.65764,"USDC":2685.42702,"DAI":2525.6325}},{"date":1750204800,"tokens":{"USDT":666.84391,"WETH":2627.8033,"WBTC":824.21034,"USDC":2681.20273,"DAI":2524.79629}},{"date":1750291200,"tokens":{"USDT":666.84391,"WETH":2622.95135,"WBTC":820.45577,"USDC":2681.33683,"DAI":2520.15993}},{"date":1750377600,"tokens":{"USDT":666.81457,"WETH":2623.39931,"WBTC":819.51517,"USDC":2681.21078,"DAI":2519.36604}},{"date":1750464000,"tokens":{"USDT":651.06239,"WETH":2546.9734,"WBTC":801.90992,"USDC":2674.20518,"DAI":2513.8431}},{"date":1750550400,"tokens":{"USDT":647.03557,"WETH":2422.3333,"WBTC":775.39322,"USDC":2668.23133,"DAI":2506.06167}},{"date":1750636800,"tokens":{"USDT":647.03557,"WETH":2408.52084,"WBTC":759.61771,"USDC":2667.94577,"DAI":2506.04663}},{"date":1750723200,"tokens":{"USDT":639.96692,"WETH":2546.63163,"WBTC":796.88914,"USDC":2668.33007,"DAI":2514.61549}},{"date":1750809600,"tokens":{"USDT":639.32759,"WETH":2595.26245,"WBTC":804.54489,"USDC":2674.94194,"DAI":2514.3313}},{"date":1750896000,"tokens":{"USDT":650.92525,"WETH":2619.78085,"WBTC":819.30195,"USDC":2674.7734,"DAI":2514.85945}},{"date":1750982400,"tokens":{"USDT":613.97839,"WETH":2353.93188,"WBTC":767.15531,"USDC":2674.73595,"DAI":2514.49729}},{"date":1751068800,"tokens":{"USDT":615.22118,"WETH":2349.30564,"WBTC":765.95267,"USDC":2674.5808,"DAI":2514.50986}},{"date":1751155200,"tokens":{"USDT":615.22118,"WETH":2336.57319,"WBTC":766.13164,"USDC":2674.56475,"DAI":2514.28854}},{"date":1751241600,"tokens":{"USDT":615.22118,"WETH":2403.69335,"WBTC":777.41354,"USDC":2676.51056,"DAI":2519.08169}},{"date":1751328000,"tokens":{"USDT":615.22118,"WETH":2391.19699,"WBTC":768.51401,"USDC":2676.5989,"DAI":2519.0187}},{"date":1751414400,"tokens":{"USDT":604.86646,"WETH":2269.74137,"WBTC":742.90334,"USDC":2676.38743,"DAI":2513.80091}},{"date":1751500800,"tokens":{"USDT":610.93116,"WETH":2384.06627,"WBTC":770.84429,"USDC":2682.67261,"DAI":2523.31094}},{"date":1751587200,"tokens":{"USDT":610.93116,"WETH":2395.65803,"WBTC":775.26881,"USDC":2682.61895,"DAI":2523.76273}},{"date":1751673600,"tokens":{"USDT":608.9589,"WETH":2337.92276,"WBTC":765.06763,"USDC":2678.68176,"DAI":2518.12916}},{"date":1751760000,"tokens":{"USDT":608.9589,"WETH":2338.6286,"WBTC":765.32956,"USDC":2678.44334,"DAI":2518.64807}},{"date":1751846400,"tokens":{"USDT":608.97406,"WETH":2394.84644,"WBTC":775.22633,"USDC":2680.87605,"DAI":2523.32595}},{"date":1751932800,"tokens":{"USDT":609.1739,"WETH":2346.36478,"WBTC":764.44465,"USDC":2680.86801,"DAI":2523.66664}},{"date":1752019200,"tokens":{"USDT":612.20647,"WETH":2396.41393,"WBTC":772.78646,"USDC":2682.14485,"DAI":2523.66664}},{"date":1752105600,"tokens":{"USDT":596.75104,"WETH":2370.79326,"WBTC":784.11861,"USDC":2690.47237,"DAI":2535.54968}},{"date":1752192000,"tokens":{"USDT":603.43453,"WETH":2529.57858,"WBTC":820.27962,"USDC":2690.41586,"DAI":2535.27585}},{"date":1752278400,"tokens":{"USDT":612.46496,"WETH":2485.94484,"WBTC":826.93641,"USDC":2701.90921,"DAI":2548.88509}},{"date":1752364800,"tokens":{"USDT":619.65341,"WETH":2554.92304,"WBTC":844.10058,"USDC":2696.49674,"DAI":2548.88509}},{"date":1752451200,"tokens":{"USDT":628.04718,"WETH":2631.33054,"WBTC":867.13887,"USDC":2700.06532,"DAI":2548.88509}},{"date":1752537600,"tokens":{"USDT":629.02841,"WETH":2564.44477,"WBTC":850.33396,"USDC":2701.81026,"DAI":2553.93346}},{"date":1752624000,"tokens":{"USDT":629.02841,"WETH":2698.23383,"WBTC":860.96948,"USDC":2701.79405,"DAI":2551.10908}},{"date":1752710400,"tokens":{"USDT":647.02841,"WETH":2805.65213,"WBTC":887.28494,"USDC":2718.56765,"DAI":2568.49427}},{"date":1752796800,"tokens":{"USDT":641.68728,"WETH":2863.73068,"WBTC":902.6313,"USDC":2712.73514,"DAI":2568.49427}},{"date":1752883200,"tokens":{"USDT":678.52343,"WETH":3009.83903,"WBTC":946.37177,"USDC":2723.92106,"DAI":2579.60156}},{"date":1752969600,"tokens":{"USDT":675.77874,"WETH":3014.16713,"WBTC":935.91734,"USDC":2723.83661,"DAI":2579.65315}},{"date":1753056000,"tokens":{"USDT":675.77874,"WETH":3163.33212,"WBTC":976.72027,"USDC":2728.96222,"DAI":2581.99709}},{"date":1753142400,"tokens":{"USDT":680.2155,"WETH":3040.19391,"WBTC":946.48162,"USDC":2728.91855,"DAI":2589.0877}},{"date":1753228800,"tokens":{"USDT":680.2155,"WETH":3072.23591,"WBTC":956.21134,"USDC":2728.87216,"DAI":2588.99191}},{"date":1753315200,"tokens":{"USDT":675.86088,"WETH":2989.90268,"WBTC":953.70556,"USDC":2728.67565,"DAI":2581.24679}},{"date":1753401600,"tokens":{"USDT":681.61236,"WETH":3007.73134,"WBTC":948.06788,"USDC":2728.81484,"DAI":2585.36991}},{"date":1753488000,"tokens":{"USDT":672.65405,"WETH":3026.87321,"WBTC":950.17706,"USDC":2733.94221,"DAI":2584.98468}},{"date":1753574400,"tokens":{"USDT":672.65405,"WETH":3052.60797,"WBTC":954.16108,"USDC":2730.05665,"DAI":2590.6388}},{"date":1753660800,"tokens":{"USDT":676.51346,"WETH":3123.7325,"WBTC":970.16953,"USDC":2736.07344,"DAI":2590.65176}},{"date":1753747200,"tokens":{"USDT":684.30231,"WETH":3031.71996,"WBTC":957.57973,"USDC":2734.46143,"DAI":2591.82474}},{"date":1753833600,"tokens":{"USDT":684.22566,"WETH":3049.9043,"WBTC":958.37733,"USDC":2734.5763,"DAI":2591.66143}},{"date":1753920000,"tokens":{"USDT":684.31326,"WETH":3108.99134,"WBTC":962.97572,"USDC":2734.61186,"DAI":2591.76512}},{"date":1754006400,"tokens":{"USDT":684.16818,"WETH":2965.90841,"WBTC":938.89319,"USDC":2734.30279,"DAI":2591.60959}},{"date":1754092800,"tokens":{"USDT":669.13823,"WETH":2887.06423,"WBTC":918.03334,"USDC":2722.93325,"DAI":2575.51853}},{"date":1754179200,"tokens":{"USDT":661.69174,"WETH":2825.23084,"WBTC":894.26654,"USDC":2717.32658,"DAI":2576.21926}},{"date":1754265600,"tokens":{"USDT":664.63,"WETH":2889.75866,"WBTC":898.71033,"USDC":2719.61249,"DAI":2575.85602}},{"date":1754352000,"tokens":{"USDT":672.82325,"WETH":2995.53648,"WBTC":929.13531,"USDC":2727.82874,"DAI":2585.0749}},{"date":1754438400,"tokens":{"USDT":703.21532,"WETH":3141.01264,"WBTC":962.86526,"USDC":2727.85875,"DAI":2585.33606}},{"date":1754524800,"tokens":{"USDT":703.27721,"WETH":3233.87681,"WBTC":974.80007,"USDC":2727.68413,"DAI":2585.65668}},{"date":1754611200,"tokens":{"USDT":726.69068,"WETH":3433.20191,"WBTC":1016.77377,"USDC":2735.31316,"DAI":2594.96621}},{"date":1754697600,"tokens":{"USDT":726.67906,"WETH":3516.43687,"WBTC":1029.35495,"USDC":2741.75332,"DAI":2601.86798}},{"date":1754784000,"tokens":{"USDT":735.00932,"WETH":3684.89787,"WBTC":1055.87809,"USDC":2749.17469,"DAI":2611.51661}},{"date":1754870400,"tokens":{"USDT":735.00932,"WETH":3667.65276,"WBTC":1079.45314,"USDC":2749.0537,"DAI":2611.51661}},{"date":1754956800,"tokens":{"USDT":734.96301,"WETH":3661.45329,"WBTC":1078.15741,"USDC":2749.72776,"DAI":2611.51661}},{"date":1755043200,"tokens":{"USDT":743.32951,"WETH":3929.31497,"WBTC":1103.3778,"USDC":2759.33507,"DAI":2628.19992}},{"date":1755129600,"tokens":{"USDT":751.62257,"WETH":3823.11144,"WBTC":1155.16587,"USDC":2770.60524,"DAI":2629.50941}},{"date":1755216000,"tokens":{"USDT":746.39986,"WETH":3709.41023,"WBTC":1089.11691,"USDC":2764.95381,"DAI":2629.45945}},{"date":1755302400,"tokens":{"USDT":744.70227,"WETH":3673.89518,"WBTC":1072.58469,"USDC":2760.26768,"DAI":2629.50941}},{"date":1755388800,"tokens":{"USDT":744.70227,"WETH":3641.93525,"WBTC":1071.1901,"USDC":2759.9876,"DAI":2622.41696}},{"date":1755475200,"tokens":{"USDT":744.70227,"WETH":3649.46358,"WBTC":1077.35915,"USDC":2759.82474,"DAI":2625.24302}},{"date":1755561600,"tokens":{"USDT":741.00053,"WETH":3588.34523,"WBTC":1063.01394,"USDC":2755.41097,"DAI":2617.80096}},{"date":1755648000,"tokens":{"USDT":725.10759,"WETH":3418.07421,"WBTC":1008.3742,"USDC":2744.71673,"DAI":2607.89665}},{"date":1755734400,"tokens":{"USDT":731.30707,"WETH":3571.13233,"WBTC":1032.42191,"USDC":2754.74272,"DAI":2617.78283}},{"date":1755820800,"tokens":{"USDT":728.5951,"WETH":3519.23807,"WBTC":1018.42049,"USDC":2749.98035,"DAI":2612.51597}},{"date":1755907200,"tokens":{"USDT":761.39132,"WETH":3776.59344,"WBTC":1085.84502,"USDC":2769.16935,"DAI":2637.02555}},{"date":1755993600,"tokens":{"USDT":709.50761,"WETH":3524.75571,"WBTC":1031.87225,"USDC":2769.1832,"DAI":2638.23914}},{"date":1756080000,"tokens":{"USDT":710.08564,"WETH":3459.29193,"WBTC":1021.07407,"USDC":2768.90623,"DAI":2637.58222}},{"date":1756166400,"tokens":{"USDT":701.8843,"WETH":3273.74881,"WBTC":973.86115,"USDC":2756.00453,"DAI":2620.37164}},{"date":1756252800,"tokens":{"USDT":707.26333,"WETH":3361.95886,"WBTC":998.21452,"USDC":2762.53056,"DAI":2628.10663}},{"date":1756339200,"tokens":{"USDT":707.26333,"WETH":3334.79085,"WBTC":999.88421,"USDC":2762.81515,"DAI":2628.35634}},{"date":1756425600,"tokens":{"USDT":703.62564,"WETH":3306.31589,"WBTC":991.6704,"USDC":2762.60516,"DAI":2628.6008}},{"date":1756512000,"tokens":{"USDT":698.64473,"WETH":3222.66816,"WBTC":958.78528,"USDC":2755.39695,"DAI":2616.14651}},{"date":1756598400,"tokens":{"USDT":698.64473,"WETH":3321.72729,"WBTC":971.0528,"USDC":2755.37766,"DAI":2620.85432}},{"date":1756684800,"tokens":{"USDT":703.11494,"WETH":3257.6034,"WBTC":962.22082,"USDC":2756.62383,"DAI":2620.36152}},{"date":1756771200,"tokens":{"USDT":687.94607,"WETH":3178.13943,"WBTC":965.59088,"USDC":2756.61832,"DAI":2620.46113}},{"date":1756857600,"tokens":{"USDT":689.37079,"WETH":3195.77176,"WBTC":973.28122,"USDC":2756.44461,"DAI":2621.31567}},{"date":1756944000,"tokens":{"USDT":695.93691,"WETH":3288.96182,"WBTC":978.53945,"USDC":2756.6514,"DAI":2621.31567}},{"date":1757030400,"tokens":{"USDT":691.49949,"WETH":3170.34154,"WBTC":971.86149,"USDC":2754.28228,"DAI":2620.9749}},{"date":1757116800,"tokens":{"USDT":691.49949,"WETH":3164.02843,"WBTC":969.30249,"USDC":2754.18862,"DAI":2620.04171}},{"date":1757203200,"tokens":{"USDT":691.49949,"WETH":3146.24693,"WBTC":965.45521,"USDC":2754.41451,"DAI":2616.12916}},{"date":1757289600,"tokens":{"USDT":689.49485,"WETH":3160.0855,"WBTC":960.98003,"USDC":2754.27126,"DAI":2615.94078}},{"date":1757376000,"tokens":{"USDT":681.55049,"WETH":3079.27334,"WBTC":952.96501,"USDC":2754.22994,"DAI":2615.94601}},{"date":1757462400,"tokens":{"USDT":681.55049,"WETH":3091.32487,"WBTC":952.64851,"USDC":2754.19964,"DAI":2616.43267}},{"date":1757548800,"tokens":{"USDT":681.55049,"WETH":3154.87837,"WBTC":967.86687,"USDC":2754.27402,"DAI":2615.38348}},{"date":1757635200,"tokens":{"USDT":686.80811,"WETH":3190.25485,"WBTC":988.18487,"USDC":2756.88975,"DAI":2620.95929}},{"date":1757721600,"tokens":{"USDT":693.31226,"WETH":3327.45177,"WBTC":999.93142,"USDC":2762.26487,"DAI":2634.95433}},{"date":1757808000,"tokens":{"USDT":693.31226,"WETH":3282.14952,"WBTC":1002.69031,"USDC":2766.85409,"DAI":2633.07561}},{"date":1757894400,"tokens":{"USDT":693.31226,"WETH":3253.44515,"WBTC":997.62927,"USDC":2764.19895,"DAI":2634.57226}},{"date":1757980800,"tokens":{"USDT":678.42753,"WETH":3153.2468,"WBTC":975.85946,"USDC":2759.49664,"DAI":2624.40726}},{"date":1758067200,"tokens":{"USDT":678.42753,"WETH":3142.59311,"WBTC":987.21315,"USDC":2760.16209,"DAI":2623.20464}},{"date":1758153600,"tokens":{"USDT":678.42753,"WETH":3196.84769,"WBTC":980.97629,"USDC":2759.91363,"DAI":2623.77444}},{"date":1758240000,"tokens":{"USDT":678.42753,"WETH":3181.68149,"WBTC":988.99257,"USDC":2762.55693,"DAI":2623.87033}},{"date":1758326400,"tokens":{"USDT":678.42753,"WETH":3109.0263,"WBTC":976.02631,"USDC":2758.79911,"DAI":2626.75553}},{"date":1758412800,"tokens":{"USDT":678.42753,"WETH":3117.57619,"WBTC":976.02631,"USDC":2758.53419,"DAI":2627.69099}},{"date":1758499200,"tokens":{"USDT":674.8749,"WETH":3040.38307,"WBTC":961.78583,"USDC":2754.09423,"DAI":2619.62396}},{"date":1758585600,"tokens":{"USDT":669.91296,"WETH":2987.42917,"WBTC":941.88975,"USDC":2748.78005,"DAI":2613.74721}},{"date":1758672000,"tokens":{"USDT":669.24371,"WETH":2986.05952,"WBTC":931.89549,"USDC":2748.7718,"DAI":2609.85272}},{"date":1758758400,"tokens":{"USDT":669.24371,"WETH":2946.74628,"WBTC":934.19895,"USDC":2748.7553,"DAI":2611.11911}},{"date":1758844800,"tokens":{"USDT":659.81252,"WETH":2913.83404,"WBTC":896.84095,"USDC":2739.01507,"DAI":2597.67596}},{"date":1758931200,"tokens":{"USDT":662.66026,"WETH":2935.55817,"WBTC":902.62277,"USDC":2744.80302,"DAI":2594.99055}},{"date":1759017600,"tokens":{"USDT":662.66026,"WETH":2930.76405,"WBTC":904.30861,"USDC":2741.77495,"DAI":2600.49693}},{"date":1759104000,"tokens":{"USDT":667.28546,"WETH":2988.4468,"WBTC":923.6876,"USDC":2745.92418,"DAI":2607.84429}},{"date":1759190400,"tokens":{"USDT":667.95275,"WETH":3060.0816,"WBTC":944.12437,"USDC":2745.88023,"DAI":2607.48433}},{"date":1759276800,"tokens":{"USDT":667.28546,"WETH":3009.25097,"WBTC":944.99209,"USDC":2745.92144,"DAI":2611.84594}},{"date":1759363200,"tokens":{"USDT":672.13426,"WETH":3155.30497,"WBTC":977.53556,"USDC":2756.02987,"DAI":2618.86921}},{"date":1759449600,"tokens":{"USDT":685.87031,"WETH":3219.61795,"WBTC":1000.28124,"USDC":2755.95447,"DAI":2622.19846}},{"date":1759536000,"tokens":{"USDT":685.88474,"WETH":3228.06994,"WBTC":1017.88058,"USDC":2759.95695,"DAI":2624.05906}},{"date":1759622400,"tokens":{"USDT":685.70294,"WETH":3220.59515,"WBTC":1020.47667,"USDC":2759.77762,"DAI":2621.25323}},{"date":1759708800,"tokens":{"USDT":672.33436,"WETH":3136.24768,"WBTC":1012.43496,"USDC":2760.30903,"DAI":2629.85512}},{"date":1759795200,"tokens":{"USDT":691.10021,"WETH":3331.43467,"WBTC":1050.91133,"USDC":2765.00991,"DAI":2635.57031}},{"date":1759881600,"tokens":{"USDT":785.45287,"WETH":3992.01637,"WBTC":1156.59747,"USDC":2760.1818,"DAI":2624.90286}},{"date":1759968000,"tokens":{"USDT":785.29897,"WETH":3970.195,"WBTC":1152.55359,"USDC":2760.18215,"DAI":2625.76763}},{"date":1760054400,"tokens":{"USDT":777.2504,"WETH":3907.17303,"WBTC":1126.82043,"USDC":2755.75964,"DAI":2620.35716}},{"date":1760140800,"tokens":{"USDT":765.83432,"WETH":3481.13785,"WBTC":1047.62683,"USDC":2748.93289,"DAI":2598.84225}},{"date":1760227200,"tokens":{"USDT":735.69723,"WETH":3416.70335,"WBTC":990.83486,"USDC":2732.45728,"DAI":2592.09283}},{"date":1760313600,"tokens":{"USDT":714.79497,"WETH":3400.70064,"WBTC":1011.65946,"USDC":2748.37065,"DAI":2610.38643}},{"date":1760400000,"tokens":{"USDT":720.03262,"WETH":3410.63565,"WBTC":1006.62552,"USDC":2748.61663,"DAI":2617.09397}},{"date":1760486400,"tokens":{"USDT":716.37014,"WETH":3346.13444,"WBTC":994.68793,"USDC":2746.14688,"DAI":2606.98808}},{"date":1760572800,"tokens":{"USDT":704.04982,"WETH":3271.70195,"WBTC":980.4735,"USDC":2741.39825,"DAI":2607.7081}},{"date":1760659200,"tokens":{"USDT":699.93356,"WETH":3192.57266,"WBTC":953.42416,"USDC":2737.95471,"DAI":2597.04574}},{"date":1760745600,"tokens":{"USDT":700.07186,"WETH":3140.58982,"WBTC":940.47697,"USDC":2737.96487,"DAI":2596.92553}},{"date":1760832000,"tokens":{"USDT":698.87532,"WETH":3155.07687,"WBTC":942.29843,"USDC":2737.69729,"DAI":2595.05134}},{"date":1760918400,"tokens":{"USDT":703.02442,"WETH":3219.2848,"WBTC":955.71896,"USDC":2742.55619,"DAI":2603.71382}},{"date":1761004800,"tokens":{"USDT":694.87351,"WETH":3150.1866,"WBTC":951.71158,"USDC":2742.63436,"DAI":2599.00656}},{"date":1761091200,"tokens":{"USDT":691.53563,"WETH":3112.35482,"WBTC":935.57658,"USDC":2736.54664,"DAI":2599.24736}},{"date":1761177600,"tokens":{"USDT":681.94469,"WETH":3068.32488,"WBTC":922.09182,"USDC":2732.6527,"DAI":2590.38725}},{"date":1761264000,"tokens":{"USDT":685.50267,"WETH":3120.87898,"WBTC":939.534,"USDC":2737.33384,"DAI":2595.00505}},{"date":1761350400,"tokens":{"USDT":687.68115,"WETH":3144.92029,"WBTC":947.85837,"USDC":2740.62017,"DAI":2600.48603}},{"date":1761436800,"tokens":{"USDT":687.63771,"WETH":3141.43157,"WBTC":951.04551,"USDC":2740.35665,"DAI":2599.67528}},{"date":1761523200,"tokens":{"USDT":693.42478,"WETH":3269.69273,"WBTC":983.92051,"USDC":2749.26994,"DAI":2607.3852}},{"date":1761609600,"tokens":{"USDT":694.86975,"WETH":3210.77908,"WBTC":981.82243,"USDC":2749.55845,"DAI":2607.96498}},{"date":1761696000,"tokens":{"USDT":690.90115,"WETH":3158.5681,"WBTC":958.10859,"USDC":2740.63654,"DAI":2599.51413}},{"date":1761782400,"tokens":{"USDT":690.97472,"WETH":3095.48687,"WBTC":940.37137,"USDC":2740.63174,"DAI":2600.83124}},{"date":1761868800,"tokens":{"USDT":675.04056,"WETH":3047.18264,"WBTC":921.87246,"USDC":2733.74228,"DAI":2590.62884}},{"date":1761955200,"tokens":{"USDT":674.73008,"WETH":3042.4915,"WBTC":925.95135,"USDC":2735.76373,"DAI":2596.17266}},{"date":1762041600,"tokens":{"USDT":677.50837,"WETH":3054.44889,"WBTC":928.09707,"USDC":2737.18617,"DAI":2594.74472}},{"date":1762128000,"tokens":{"USDT":673.86329,"WETH":2956.15397,"WBTC":907.91945,"USDC":2737.28294,"DAI":2585.07815}},{"date":1762214400,"tokens":{"USDT":670.08367,"WETH":2908.77146,"WBTC":885.30785,"USDC":2732.35496,"DAI":2576.88164}},{"date":1762300800,"tokens":{"USDT":645.65927,"WETH":2596.77071,"WBTC":812.39967,"USDC":2716.8619,"DAI":2559.86055}},{"date":1762387200,"tokens":{"USDT":657.21202,"WETH":2786.32667,"WBTC":846.55307,"USDC":2724.25034,"DAI":2568.85426}},{"date":1762473600,"tokens":{"USDT":653.54184,"WETH":2710.22895,"WBTC":824.76764,"USDC":2720.61327,"DAI":2559.15954}},{"date":1762560000,"tokens":{"USDT":653.35246,"WETH":2789.93051,"WBTC":839.42147,"USDC":2725.70197,"DAI":2566.52333}},{"date":1762646400,"tokens":{"USDT":655.69765,"WETH":2751.09127,"WBTC":840.31998,"USDC":2723.52097,"DAI":2567.25584}},{"date":1762732800,"tokens":{"USDT":661.06512,"WETH":2926.85194,"WBTC":883.10434,"USDC":2731.85665,"DAI":2577.85649}},{"date":1762819200,"tokens":{"USDT":655.12787,"WETH":2875.77603,"WBTC":877.69086,"USDC":2731.85416,"DAI":2575.17813}},{"date":1762905600,"tokens":{"USDT":651.68324,"WETH":2729.706,"WBTC":844.11392,"USDC":2724.79345,"DAI":2568.74379}},{"date":1762992000,"tokens":{"USDT":694.8766,"WETH":3064.66879,"WBTC":893.71064,"USDC":2723.37887,"DAI":2567.53089}},{"date":1763078400,"tokens":{"USDT":682.09491,"WETH":2892.70579,"WBTC":852.45479,"USDC":2715.13857,"DAI":2557.63014}},{"date":1763164800,"tokens":{"USDT":784.40036,"WETH":3589.90964,"WBTC":966.91545,"USDC":2711.98766,"DAI":2554.45767}},{"date":1763251200,"tokens":{"USDT":784.77162,"WETH":3550.68197,"WBTC":958.67458,"USDC":2713.34765,"DAI":2554.6393}},{"date":1763337600,"tokens":{"USDT":772.45814,"WETH":3533.00862,"WBTC":954.4753,"USDC":2712.51858,"DAI":2551.22986}},{"date":1763424000,"tokens":{"USDT":765.73782,"WETH":3405.13353,"WBTC":909.05865,"USDC":2709.46571,"DAI":2546.19266}},{"date":1763510400,"tokens":{"USDT":774.57283,"WETH":3487.73081,"WBTC":930.11218,"USDC":2711.4244,"DAI":2547.64957}},{"date":1763596800,"tokens":{"USDT":742.26453,"WETH":3287.97044,"WBTC":897.20003,"USDC":2703.88736,"DAI":2539.22002}},{"date":1763683200,"tokens":{"USDT":728.09537,"WETH":3080.51802,"WBTC":834.29338,"USDC":2700.41261,"DAI":2541.21763}},{"date":1763769600,"tokens":{"USDT":725.22312,"WETH":3022.25206,"WBTC":820.19513,"USDC":2698.13777,"DAI":2527.42729}},{"date":1763856000,"tokens":{"USDT":720.35998,"WETH":3047.0922,"WBTC":820.41148,"USDC":2695.17402,"DAI":2535.31072}},{"date":1763942400,"tokens":{"USDT":720.50344,"WETH":3036.60653,"WBTC":830.10416,"USDC":2698.0366,"DAI":2534.40411}},{"date":1764028800,"tokens":{"USDT":731.74624,"WETH":3115.92625,"WBTC":846.15001,"USDC":2704.31719,"DAI":2542.27074}},{"date":1764115200,"tokens":{"USDT":731.95132,"WETH":3160.06028,"WBTC":848.3492,"USDC":2702.37107,"DAI":2546.05465}},{"date":1764201600,"tokens":{"USDT":734.90592,"WETH":3229.59671,"WBTC":874.96486,"USDC":2704.33523,"DAI":2549.96018}},{"date":1764288000,"tokens":{"USDT":738.86114,"WETH":3205.96754,"WBTC":866.58957,"USDC":2704.09892,"DAI":2548.47657}},{"date":1764374400,"tokens":{"USDT":739.08288,"WETH":3223.84743,"WBTC":864.43136,"USDC":2705.77272,"DAI":2551.55198}},{"date":1764460800,"tokens":{"USDT":733.1184,"WETH":3183.48344,"WBTC":866.3836,"USDC":2702.50046,"DAI":2549.38598}},{"date":1764547200,"tokens":{"USDT":721.23017,"WETH":3104.28156,"WBTC":836.48598,"USDC":2704.87071,"DAI":2548.23266}},{"date":1764633600,"tokens":{"USDT":700.68949,"WETH":2898.80351,"WBTC":791.03697,"USDC":2695.05481,"DAI":2537.58615}},{"date":1764720000,"tokens":{"USDT":716.69331,"WETH":3101.69312,"WBTC":854.46701,"USDC":2703.94459,"DAI":2548.66479}},{"date":1764806400,"tokens":{"USDT":723.72424,"WETH":3205.23772,"WBTC":875.85372,"USDC":2711.58077,"DAI":2557.37516}},{"date":1764892800,"tokens":{"USDT":724.28434,"WETH":3153.64666,"WBTC":865.04821,"USDC":2709.70395,"DAI":2553.99071}},{"date":1764979200,"tokens":{"USDT":710.78796,"WETH":3028.91389,"WBTC":825.98837,"USDC":2704.98975,"DAI":2548.45049}},{"date":1765065600,"tokens":{"USDT":712.08237,"WETH":3041.05247,"WBTC":828.13116,"USDC":2705.01266,"DAI":2548.71759}},{"date":1765152000,"tokens":{"USDT":712.05298,"WETH":3121.63337,"WBTC":849.20104,"USDC":2705.32635,"DAI":2552.35838}},{"date":1765238400,"tokens":{"USDT":675.60326,"WETH":2810.529,"WBTC":789.60233,"USDC":2709.0731,"DAI":2555.8764}},{"date":1765324800,"tokens":{"USDT":689.02124,"WETH":2964.05982,"WBTC":827.64872,"USDC":2718.74719,"DAI":2567.30122}},{"date":1765411200,"tokens":{"USDT":703.10948,"WETH":2982.98854,"WBTC":824.16996,"USDC":2714.98893,"DAI":2566.42386}},{"date":1765497600,"tokens":{"USDT":693.6514,"WETH":3014.48222,"WBTC":846.48681,"USDC":2711.96956,"DAI":2562.7116}},{"date":1765584000,"tokens":{"USDT":684.01178,"WETH":2881.51311,"WBTC":805.59409,"USDC":2707.72191,"DAI":2552.31258}},{"date":1765670400,"tokens":{"USDT":685.37717,"WETH":2910.23269,"WBTC":809.17456,"USDC":2710.09003,"DAI":2554.05774}},{"date":1765756800,"tokens":{"USDT":685.35423,"WETH":2864.84373,"WBTC":796.40961,"USDC":2709.0329,"DAI":2551.05382}},{"date":1765843200,"tokens":{"USDT":673.17393,"WETH":2759.26555,"WBTC":769.85466,"USDC":2702.37312,"DAI":2546.39045}},{"date":1765929600,"tokens":{"USDT":672.44827,"WETH":2770.72697,"WBTC":772.85698,"USDC":2702.77936,"DAI":2543.29149}},{"date":1766016000,"tokens":{"USDT":662.27172,"WETH":2661.9779,"WBTC":754.55607,"USDC":2697.79989,"DAI":2539.2461}},{"date":1766102400,"tokens":{"USDT":659.44062,"WETH":2657.32585,"WBTC":743.27473,"USDC":2696.25481,"DAI":2536.05316}},{"date":1766188800,"tokens":{"USDT":671.00912,"WETH":2768.74306,"WBTC":774.78266,"USDC":2703.77073,"DAI":2547.77283}},{"date":1766275200,"tokens":{"USDT":672.23052,"WETH":2771.09912,"WBTC":779.99242,"USDC":2703.76804,"DAI":2548.47327}},{"date":1766361600,"tokens":{"USDT":674.22473,"WETH":2805.06449,"WBTC":783.91276,"USDC":2706.69491,"DAI":2548.10088}},{"date":1766448000,"tokens":{"USDT":672.11907,"WETH":2807.13284,"WBTC":781.93398,"USDC":2704.05947,"DAI":2547.50573}},{"date":1766534400,"tokens":{"USDT":671.34331,"WETH":2756.45017,"WBTC":771.62335,"USDC":2702.28537,"DAI":2546.61729}},{"date":1766620800,"tokens":{"USDT":670.57077,"WETH":2753.11555,"WBTC":773.29741,"USDC":2703.09044,"DAI":2544.38185}},{"date":1766707200,"tokens":{"USDT":667.99094,"WETH":2710.66419,"WBTC":766.09209,"USDC":2701.90248,"DAI":2541.7217}},{"date":1766793600,"tokens":{"USDT":667.6206,"WETH":2736.07505,"WBTC":769.62471,"USDC":2702.05079,"DAI":2543.70014}},{"date":1766880000,"tokens":{"USDT":667.66858,"WETH":2751.62024,"WBTC":771.92928,"USDC":2702.24497,"DAI":2543.63471}},{"date":1766966400,"tokens":{"USDT":673.30341,"WETH":2793.42951,"WBTC":782.4163,"USDC":2705.99406,"DAI":2544.24718}},{"date":1767052800,"tokens":{"USDT":670.55922,"WETH":2736.97418,"WBTC":767.82337,"USDC":2701.91595,"DAI":2543.25718}},{"date":1767139200,"tokens":{"USDT":669.41639,"WETH":2757.05382,"WBTC":777.89056,"USDC":2703.84822,"DAI":2545.31261}},{"date":1767225600,"tokens":{"USDT":665.28278,"WETH":2734.00266,"WBTC":766.93016,"USDC":2703.6344,"DAI":2544.10241}},{"date":1767312000,"tokens":{"USDT":665.50577,"WETH":2761.41422,"WBTC":776.21309,"USDC":2704.06919,"DAI":2546.73799}},{"date":1767398400,"tokens":{"USDT":674.597,"WETH":2839.86349,"WBTC":792.80317,"USDC":2709.30225,"DAI":2553.61909}},{"date":1767484800,"tokens":{"USDT":675.95597,"WETH":2854.42276,"WBTC":804.13068,"USDC":2711.40582,"DAI":2554.70174}},{"date":1767571200,"tokens":{"USDT":678.24793,"WETH":2896.19722,"WBTC":821.76138,"USDC":2712.36963,"DAI":2558.29267}},{"date":1767657600,"tokens":{"USDT":682.47443,"WETH":2912.96281,"WBTC":823.92792,"USDC":2713.81023,"DAI":2560.62093}},{"date":1767744000,"tokens":{"USDT":678.38377,"WETH":2864.9203,"WBTC":811.24068,"USDC":2716.65099,"DAI":2561.8536}},{"date":1767830400,"tokens":{"USDT":671.92255,"WETH":2797.71278,"WBTC":794.17056,"USDC":2712.75933,"DAI":2561.20839}},{"date":1767916800,"tokens":{"USDT":666.84086,"WETH":2759.6514,"WBTC":787.2254,"USDC":2709.96778,"DAI":2555.44835}},{"date":1768003200,"tokens":{"USDT":642.47009,"WETH":2592.15035,"WBTC":758.56166,"USDC":2708.45535,"DAI":2552.59796}},{"date":1768089600,"tokens":{"USDT":642.49085,"WETH":2608.89008,"WBTC":758.80868,"USDC":2705.61714,"DAI":2555.2324}},{"date":1768176000,"tokens":{"USDT":643.43244,"WETH":2661.08858,"WBTC":771.80735,"USDC":2705.57212,"DAI":2559.59004}},{"date":1768262400,"tokens":{"USDT":646.81926,"WETH":2622.94702,"WBTC":766.21523,"USDC":2704.41456,"DAI":2558.21453}},{"date":1768348800,"tokens":{"USDT":657.59722,"WETH":2787.1437,"WBTC":810.08802,"USDC":2713.55413,"DAI":2566.16952}},{"date":1768435200,"tokens":{"USDT":658.07531,"WETH":2767.38591,"WBTC":813.70019,"USDC":2714.97063,"DAI":2572.08806}},{"date":1768521600,"tokens":{"USDT":658.70357,"WETH":2758.13216,"WBTC":807.42796,"USDC":2713.34184,"DAI":2571.39145}},{"date":1768608000,"tokens":{"USDT":663.34799,"WETH":2800.35025,"WBTC":813.2374,"USDC":2714.50281,"DAI":2567.75137}},{"date":1768694400,"tokens":{"USDT":665.78312,"WETH":2828.00133,"WBTC":816.03437,"USDC":2734.5811,"DAI":2569.02713}},{"date":1768780800,"tokens":{"USDT":656.86065,"WETH":2721.23998,"WBTC":789.33656,"USDC":2713.09018,"DAI":2561.95241}},{"date":1768867200,"tokens":{"USDT":656.72486,"WETH":2712.96408,"WBTC":791.15706,"USDC":2712.22583,"DAI":2559.68445}},{"date":1768953600,"tokens":{"USDT":635.56584,"WETH":2523.57968,"WBTC":738.60726,"USDC":2700.83445,"DAI":2545.68448}},{"date":1769040000,"tokens":{"USDT":636.73263,"WETH":2529.9153,"WBTC":744.02364,"USDC":2704.09302,"DAI":2550.43706}},{"date":1769126400,"tokens":{"USDT":632.18299,"WETH":2519.39727,"WBTC":737.61105,"USDC":2700.568,"DAI":2545.75557}},{"date":1769212800,"tokens":{"USDT":631.94987,"WETH":2515.89055,"WBTC":736.92124,"USDC":2701.00078,"DAI":2547.20465}},{"date":1769299200,"tokens":{"USDT":631.91078,"WETH":2512.86655,"WBTC":734.02857,"USDC":2701.07095,"DAI":2547.9357}},{"date":1769385600,"tokens":{"USDT":624.47313,"WETH":2442.89973,"WBTC":713.61402,"USDC":2696.41757,"DAI":2541.67319}},{"date":1769472000,"tokens":{"USDT":629.66796,"WETH":2502.71146,"WBTC":729.97727,"USDC":2699.61444,"DAI":2543.7901}},{"date":1769558400,"tokens":{"USDT":634.3507,"WETH":2522.5456,"WBTC":736.77279,"USDC":2703.02309,"DAI":2552.09651}},{"date":1769644800,"tokens":{"USDT":634.3508,"WETH":2524.62158,"WBTC":736.01212,"USDC":2703.04134,"DAI":2550.2763}},{"date":1769731200,"tokens":{"USDT":613.9775,"WETH":2328.53415,"WBTC":677.45797,"USDC":2691.10733,"DAI":2531.68142}},{"date":1769817600,"tokens":{"WBTC":672.70663,"USDC":2691.1299,"WETH":2286.28294,"DAI":2533.31089,"USDT":608.76084}},{"date":1769904000,"tokens":{"USDT":590.0177,"WETH":2127.72443,"WBTC":622.46543,"USDC":2675.63418,"DAI":2517.25426}},{"date":1769990400,"tokens":{"USDT":579.84711,"WETH":2004.78727,"WBTC":593.03236,"USDC":2670.42537,"DAI":2503.5141}},{"date":1770076800,"tokens":{"USDT":580.3893,"WETH":2058.23288,"WBTC":610.14516,"USDC":2672.4256,"DAI":2507.63129}},{"date":1770163200,"tokens":{"USDT":568.93641,"WETH":1985.84362,"WBTC":582.45101,"USDC":2667.07783,"DAI":2502.37739}},{"date":1770249600,"tokens":{"USDT":566.05391,"WETH":1906.72232,"WBTC":555.50558,"USDC":2663.14212,"DAI":2494.1349}},{"date":1770336000,"tokens":{"USDT":537.5375,"WETH":1672.70165,"WBTC":482.657,"USDC":2648.89065,"DAI":2475.48019}},{"date":1770422400,"tokens":{"USDT":547.36058,"WETH":1785.39615,"WBTC":525.19505,"USDC":2657.68608,"DAI":2491.03756}},{"date":1770508800,"tokens":{"USDT":549.78301,"WETH":1810.17256,"WBTC":526.10488,"USDC":2660.6193,"DAI":2494.70465}},{"date":1770595200,"tokens":{"USDT":552.50098,"WETH":1819.59453,"WBTC":535.33268,"USDC":2661.18515,"DAI":2492.09575}},{"date":1770681600,"tokens":{"USDT":548.81069,"WETH":1802.27674,"WBTC":528.97338,"USDC":2661.9439,"DAI":2493.73399}},{"date":1770768000,"tokens":{"USDT":555.37726,"WETH":1805.24893,"WBTC":519.58201,"USDC":2656.43194,"DAI":2487.69889}},{"date":1770854400,"tokens":{"USDT":540.75433,"WETH":1727.50435,"WBTC":505.54497,"USDC":2653.09988,"DAI":2483.25645}},{"date":1770940800,"tokens":{"USDT":539.82751,"WETH":1715.82816,"WBTC":496.76636,"USDC":2651.97191,"DAI":2483.39771}},{"date":1771027200,"tokens":{"USDT":549.84384,"WETH":1785.56123,"WBTC":521.0065,"USDC":2658.8103,"DAI":2491.62187}},{"date":1771113600,"tokens":{"USDT":553.63346,"WETH":1800.31529,"WBTC":529.45631,"USDC":2658.69834,"DAI":2493.52968}},{"date":1771200000,"tokens":{"USDT":543.5812,"WETH":1739.43347,"WBTC":510.09718,"USDC":2653.78555,"DAI":2484.71463}},{"date":1771286400,"tokens":{"USDT":543.61863,"WETH":1763.73832,"WBTC":515.37296,"USDC":2655.55514,"DAI":2485.50416}},{"date":1771372800,"tokens":{"USDT":543.5606,"WETH":1746.36263,"WBTC":506.21862,"USDC":2654.59916,"DAI":2486.90347}},{"date":1771459200,"tokens":{"USDT":543.12675,"WETH":1737.52165,"WBTC":503.0329,"USDC":2654.38385,"DAI":2482.95078}},{"date":1771545600,"tokens":{"USDT":542.17078,"WETH":1725.83751,"WBTC":502.33028,"USDC":2653.18386,"DAI":2486.91613}},{"date":1771632000,"tokens":{"USDT":540.69478,"WETH":1725.46502,"WBTC":504.44403,"USDC":2653.1679,"DAI":2483.29516}},{"date":1771718400,"tokens":{"USDT":548.47447,"WETH":1767.55445,"WBTC":512.50331,"USDC":2654.51968,"DAI":2485.17414}},{"date":1771804800,"tokens":{"USDT":539.12645,"WETH":1675.42294,"WBTC":484.26836,"USDC":2648.4539,"DAI":2478.36944}},{"date":1771891200,"tokens":{"USDT":537.62235,"WETH":1677.7439,"WBTC":486.10774,"USDC":2648.97523,"DAI":2477.72254}},{"date":1771977600,"tokens":{"USDT":540.14688,"WETH":1719.16393,"WBTC":495.57327,"USDC":2649.7583,"DAI":2477.94085}},{"date":1772064000,"tokens":{"USDT":550.47577,"WETH":1790.98903,"WBTC":521.34171,"USDC":2659.58465,"DAI":2492.22322}},{"date":1772150400,"tokens":{"WETH":1761.97605,"USDT":548.41108,"USDC":2656.79471,"WBTC":508.33943,"DAI":2490.56973}},{"date":1772236800,"tokens":{"USDT":540.93212,"WETH":1707.74688,"WBTC":497.17843,"USDC":2651.66095,"DAI":2482.63755}},{"date":1772323200,"tokens":{"USDT":543.12037,"WETH":1732.60724,"WBTC":504.23994,"USDC":2653.24005,"DAI":2485.07543}},{"date":1772409600,"tokens":{"USDT":544.18691,"WETH":1716.98823,"WBTC":503.35617,"USDC":2653.61626,"DAI":2485.2086}},{"date":1772496000,"tokens":{"USDT":476.27544,"WETH":1393.20421,"WBTC":448.25304,"USDC":2662.73382,"DAI":2487.0577}},{"date":1772582400,"tokens":{"USDT":471.3135,"WETH":1360.50774,"WBTC":438.05533,"USDC":2657.09776,"DAI":2483.96259}},{"date":1772668800,"tokens":{"USDT":478.72811,"WETH":1424.12237,"WBTC":468.29025,"USDC":2664.03054,"DAI":2494.83939}},{"date":1772755200,"tokens":{"USDC":2662.7193,"USDT":475.18446,"WBTC":458.35823,"WETH":1397.7529,"DAI":2491.75999}},{"date":1772841600,"tokens":{"USDT":484.9064,"WETH":1428.98374,"WBTC":451.15298,"USDC":2657.63471,"DAI":2484.70182}},{"date":1772928000,"tokens":{"USDT":483.766,"WETH":1426.35905,"WBTC":444.52264,"USDC":2657.16271,"DAI":2483.66763}},{"date":1773014400,"tokens":{"USDT":482.68269,"WETH":1406.00454,"WBTC":437.33419,"USDC":2656.05726,"DAI":2482.61748}},{"date":1773100800,"tokens":{"USDT":488.41834,"WETH":1469.89408,"WBTC":462.94803,"USDC":2658.58195,"DAI":2485.12569}},{"date":1773187200,"tokens":{"USDT":490.60647,"WETH":1470.11187,"WBTC":465.01014,"USDC":2660.19328,"DAI":2488.7673}},{"date":1773273600,"tokens":{"USDT":494.83229,"WETH":1503.85154,"WBTC":471.27094,"USDC":2661.92124,"DAI":2490.53394}},{"date":1773360000,"tokens":{"USDT":504.41576,"WETH":1561.03232,"WBTC":486.34773,"USDC":2665.09951,"DAI":2494.17581}},{"date":1773446400,"tokens":{"USDT":498.49122,"WETH":1519.28987,"WBTC":478.92283,"USDC":2663.296,"DAI":2491.85575}},{"date":1773532800,"tokens":{"USDT":498.34088,"WETH":1531.19758,"WBTC":482.56114,"USDC":2663.74199,"DAI":2491.85469}},{"date":1773619200,"tokens":{"USDT":502.23893,"WETH":1574.83802,"WBTC":495.71595,"USDC":2668.31935,"DAI":2497.59273}},{"date":1773705600,"tokens":{"USDT":513.67814,"WETH":1659.91125,"WBTC":521.2474,"USDC":2675.39744,"DAI":2508.88032}},{"date":1773792000,"tokens":{"USDT":512.13426,"WETH":1642.30459,"WBTC":515.8423,"USDC":2675.14949,"DAI":2509.15583}},{"date":1773878400,"tokens":{"USDT":502.80064,"WETH":1565.91588,"WBTC":488.10436,"USDC":2667.97139,"DAI":2498.6288}},{"date":1773964800,"tokens":{"USDT":498.9043,"WETH":1517.12541,"WBTC":478.51205,"DAI":2496.67645,"USDC":2666.98036}},{"date":1774051200,"tokens":{"USDT":498.75228,"WETH":1531.03114,"WBTC":481.2112,"USDC":2666.09108,"DAI":2495.88722}},{"date":1774137600,"tokens":{"USDT":493.61753,"WETH":1494.91275,"WBTC":470.47283,"USDC":2664.11693,"DAI":2492.47795}},{"date":1774224000,"tokens":{"USDT":489.92722,"WETH":1457.16181,"WBTC":457.68532,"USDC":2660.27373,"DAI":2489.96117}},{"date":1774310400,"tokens":{"USDT":493.23724,"WETH":1514.73372,"WBTC":476.85841,"USDC":2666.08869,"DAI":2496.27657}},{"date":1774396800,"tokens":{"USDT":504.27175,"WETH":1580.71807,"WBTC":489.08522,"USDC":2666.05917,"DAI":2496.14633}},{"date":1774483200,"tokens":{"USDT":505.84724,"WETH":1558.4678,"WBTC":487.29791,"USDC":2666.05783,"DAI":2496.49829}},{"date":1774569600,"tokens":{"USDT":497.91351,"WETH":1504.45917,"WBTC":468.93884,"USDC":2661.3913,"DAI":2489.71556}},{"date":1774656000,"tokens":{"USDT":493.37396,"WETH":1465.33027,"WBTC":454.13151,"USDC":2657.64439,"DAI":2486.55344}},{"date":1774742400,"tokens":{"USDT":493.37424,"WETH":1475.38624,"WBTC":456.53303,"USDC":2658.87141,"DAI":2485.88714}},{"date":1774828800,"tokens":{"USDT":493.31834,"WETH":1451.5496,"WBTC":448.57338,"USDC":2658.08469,"DAI":2485.05816}},{"date":1774915200,"tokens":{"USDT":493.37699,"WETH":1509.07891,"WBTC":464.75403,"USDC":2660.10927,"DAI":2490.48548}},{"date":1775001600,"tokens":{"USDT":497.08748,"WETH":1514.682,"WBTC":465.29243,"USDC":2662.80598,"DAI":2492.88202}},{"date":1775088000,"tokens":{"USDT":498.15179,"WETH":1539.06774,"WBTC":471.93763,"USDC":2665.09179,"DAI":2495.72472}},{"date":1775174400,"tokens":{"USDT":488.16534,"WETH":1443.90648,"WBTC":451.68938,"USDC":2661.71019,"DAI":2490.28506}},{"date":1775260800,"tokens":{"USDT":485.8305,"WETH":1430.95451,"WBTC":448.70327,"USDC":2662.12781,"DAI":2490.2526}},{"date":1775347200,"tokens":{"USDT":485.8572,"WETH":1437.41461,"WBTC":450.75628,"USDC":2661.01933,"DAI":2490.25155}},{"date":1775433600,"tokens":{"USDT":485.71413,"WETH":1469.04791,"WBTC":462.87087,"USDC":2664.47184,"DAI":2493.27955}},{"date":1775520000,"tokens":{"USDT":488.55404,"WETH":1462.56521,"WBTC":460.49665,"USDC":2664.65929,"DAI":2494.9326}},{"date":1775606400,"tokens":{"USDT":493.61532,"WETH":1539.41046,"WBTC":483.86508,"USDC":2670.97485,"DAI":2500.77042}},{"date":1775692800,"tokens":{"USDT":491.76745,"WETH":1494.37996,"WBTC":478.91151,"USDC":2668.26529,"DAI":2498.89282}},{"date":1775779200,"tokens":{"USDT":491.9583,"WETH":1503.17507,"WBTC":482.27332,"USDC":2669.47572,"DAI":2498.28779}},{"date":1775865600,"tokens":{"USDT":494.2017,"WETH":1527.34522,"WBTC":488.89556,"USDC":2671.18137,"DAI":2494.93453}},{"date":1775952000,"tokens":{"USDT":492.94762,"WETH":1514.45992,"WBTC":485.21517,"USDC":2670.88935,"DAI":2501.37551}},{"date":1776038400,"tokens":{"USDT":492.85653,"WETH":1505.62795,"WBTC":481.68277,"USDC":2668.37177,"DAI":2498.94009}},{"date":1776124800,"tokens":{"USDT":501.83401,"WETH":1595.23665,"WBTC":507.97592,"USDC":2674.83123,"DAI":2507.82341}},{"date":1776211200,"tokens":{"USDT":500.30789,"WETH":1572.61804,"WBTC":508.44995,"USDC":2673.89512,"DAI":2506.44523}},{"date":1776297600,"tokens":{"USDT":500.73191,"WETH":1587.73139,"WBTC":507.2887,"USDC":2675.92635,"DAI":2509.30746}},{"date":1776384000,"tokens":{"USDT":500.65199,"WETH":1564.81437,"WBTC":506.0882,"USDC":2675.34178,"DAI":2510.51085}},{"date":1776470400,"tokens":{"USDT":504.6479,"WETH":1614.45689,"WBTC":524.773,"USDC":2679.88983,"DAI":2515.39223}},{"date":1776556800,"tokens":{"USDT":501.8891,"WETH":1575.01275,"WBTC":513.63856,"USDC":2677.31049,"DAI":2510.34954}},{"date":1776643200,"tokens":{"USDT":501.89389,"WETH":1531.67431,"WBTC":500.88599,"USDC":2674.12091,"DAI":2505.23612}},{"date":1776729600,"tokens":{"USDT":498.65029,"WETH":1564.20166,"WBTC":506.44361,"USDC":2674.23314,"DAI":2505.51997}},{"date":1776816000,"tokens":{"USDT":500.15937,"WETH":1572.71404,"WBTC":510.5992,"USDC":2674.27784,"DAI":2508.36409}},{"date":1776902400,"tokens":{"USDT":500.18063,"WETH":1577.09529,"WBTC":520.50638,"USDC":2674.69272,"DAI":2513.63564}},{"date":1776988800,"tokens":{"USDT":500.17509,"WETH":1576.76671,"WBTC":520.5947,"USDC":2674.55583,"DAI":2508.63665}},{"date":1777075200,"tokens":{"USDT":495.09091,"WETH":1539.5414,"WBTC":507.2868,"USDC":2674.75665,"DAI":2508.34352}},{"date":1777161600,"tokens":{"USDT":494.92705,"WETH":1540.91709,"WBTC":508.10518,"USDC":2673.47778,"DAI":2508.99865}},{"date":1777248000,"tokens":{"USDT":497.50208,"WETH":1590.99002,"WBTC":520.18291,"USDC":2673.75579,"DAI":2509.84331}},{"date":1777334400,"tokens":{"USDT":493.71298,"WETH":1521.30197,"WBTC":503.49972,"USDC":2673.01326,"DAI":2510.11125}},{"date":1777420800,"tokens":{"USDT":493.62744,"WETH":1523.77029,"WBTC":500.2252,"USDC":2670.65904,"DAI":2507.54696}},{"date":1777507200,"tokens":{"USDT":490.8343,"WETH":1508.70245,"WBTC":497.61332,"USDC":2670.03963,"DAI":2507.33603}},{"date":1777593600,"tokens":{"USDT":491.82128,"WETH":1513.43573,"USDC":2669.78964,"DAI":2507.43833,"WBTC":501.95446}},{"date":1777680000,"tokens":{"USDT":493.95508,"WETH":1531.59999,"WBTC":513.2695,"USDC":2672.47975,"DAI":2507.48171}},{"date":1777766400,"tokens":{"USDT":493.97206,"WETH":1537.53047,"WBTC":507.13239,"USDC":2672.47831,"DAI":2506.94962}},{"date":1777852800,"tokens":{"USDT":494.74785,"WETH":1589.08157,"WBTC":520.94703,"USDC":2673.31254,"DAI":2506.97284}},{"date":1777939200,"tokens":{"USDT":496.31751,"WETH":1565.319,"WBTC":523.79022,"USDC":2674.19649,"DAI":2511.87541}},{"date":1778025600,"tokens":{"USDT":496.35261,"WETH":1572.87071,"WBTC":525.07808,"USDC":2675.11752,"DAI":2512.72224}},{"date":1778112000,"tokens":{"USDT":495.63145,"WETH":1547.37033,"WBTC":524.9893,"USDC":2674.07144,"DAI":2511.44431}},{"date":1778198400,"tokens":{"USDT":493.80651,"WETH":1537.64755,"WBTC":511.67184,"USDC":2670.85891,"DAI":2509.56646}},{"date":1778284800,"tokens":{"USDT":494.2338,"WETH":1560.86177,"WBTC":515.0889,"USDC":2672.50709,"DAI":2507.74992}},{"date":1778371200,"tokens":{"USDT":497.67521,"WETH":1577.73594,"WBTC":518.86055,"USDC":2672.96654,"DAI":2509.09652}},{"date":1778457600,"tokens":{"USDT":497.82044,"WETH":1595.06449,"WBTC":523.55431,"USDC":2675.18581,"DAI":2511.48137}},{"date":1778544000,"tokens":{"USDT":497.75815,"WETH":1581.49613,"WBTC":524.42742,"USDC":2673.74775,"DAI":2511.29988}},{"date":1778630400,"tokens":{"USDT":495.73059,"WETH":1564.31016,"WBTC":522.98086,"USDC":2674.79708,"DAI":2507.28391}},{"date":1778716800,"tokens":{"USDT":494.44671,"WETH":1542.86758,"WBTC":512.90964,"USDC":2669.93172,"DAI":2507.26194}},{"date":1778803200,"tokens":{"USDT":496.75203,"WETH":1559.79702,"WBTC":520.93482,"USDC":2672.12021,"DAI":2505.65893}},{"date":1778889600,"tokens":{"USDT":493.2112,"WETH":1528.9926,"WBTC":505.32552,"USDC":2667.93367,"DAI":2503.88873}},{"date":1778976000,"tokens":{"USDT":491.61823,"WETH":1500.2754,"WBTC":497.11958,"USDC":2666.14769,"DAI":2499.05526}},{"date":1779062400,"tokens":{"USDT":486.39866,"WETH":1471.38223,"WBTC":488.46819,"USDC":2663.67918,"DAI":2496.46799}},{"date":1779148800,"tokens":{"USDT":485.80638,"WETH":1486.71624,"WBTC":487.80554,"USDC":2661.8293,"DAI":2495.87671}},{"date":1779235200,"tokens":{"USDT":485.10885,"WETH":1467.30594,"WBTC":484.67949,"USDC":2662.18179,"DAI":2495.89623}},{"date":1779321600,"tokens":{"USDT":485.89015,"WETH":1489.84254,"WBTC":493.06176,"USDC":2662.69145,"DAI":2496.33345}},{"date":1779408000,"tokens":{"USDT":485.92285,"WETH":1481.70676,"WBTC":490.64766,"USDC":2662.94777,"DAI":2496.74754}},{"date":1779494400,"tokens":{"USDT":483.27864,"WETH":1454.06782,"WBTC":477.09715,"USDC":2659.88665,"DAI":2492.7872}},{"date":1779580800,"tokens":{"USDT":482.90681,"WETH":1461.61895,"WBTC":481.18117,"USDC":2662.1458,"DAI":2495.98199}},{"date":1779667200,"tokens":{"USDT":477.38283,"WETH":1432.17211,"WBTC":480.87121,"USDC":2661.63888,"DAI":2493.85165}},{"date":1779753600,"tokens":{"USDT":478.9936,"WETH":1435.85487,"WBTC":480.58487,"USDC":2662.52511,"DAI":2494.56967}},{"date":1779840000,"tokens":{"USDT":476.50399,"WETH":1419.44499,"WBTC":471.98282,"USDC":2660.29808,"DAI":2492.37206}},{"date":1779926400,"tokens":{"USDT":474.43784,"WETH":1396.03693,"WBTC":463.33267,"USDC":2658.02138,"DAI":2489.34858}},{"date":1780012800,"tokens":{"USDT":473.87655,"WETH":1385.6426,"WBTC":454.53899,"USDC":2656.52179,"DAI":2486.85815}},{"date":1780099200,"tokens":{"USDT":474.18676,"WETH":1398.93642,"WBTC":456.58214,"USDC":2656.90204,"DAI":2488.47222}},{"date":1780185600,"tokens":{"USDT":474.58698,"WETH":1400.81629,"WBTC":460.88563,"USDC":2657.05375,"DAI":2487.61766}},{"date":1780272000,"tokens":{"USDT":475.45828,"WETH":1413.0853,"WBTC":461.47807,"USDC":2656.41885,"DAI":2488.58331}},{"date":1780358400,"tokens":{"USDT":474.82241,"WETH":1399.39187,"WBTC":449.19457,"USDC":2655.71935,"DAI":2486.91376}},{"date":1780444800,"tokens":{"USDT":490.56575,"WETH":1432.41759,"WBTC":442.80182,"USDC":2649.14172,"DAI":2477.9079}},{"date":1780531200,"tokens":{"USDT":487.88222,"WETH":1381.89474,"WBTC":421.1787,"USDC":2643.26855,"DAI":2473.38519}},{"date":1780617600,"tokens":{"USDT":484.80567,"WETH":1390.13299,"WBTC":425.68007,"USDC":2643.34556,"DAI":2471.06597}},{"date":1780704000,"tokens":{"USDT":467.82259,"WETH":1252.33856,"WBTC":389.4919,"USDC":2632.92086,"DAI":2457.52667}},{"date":1780790400,"tokens":{"USDT":465.65982,"WETH":1270.80122,"WBTC":388.89229,"USDC":2632.86052,"DAI":2457.99659}},{"date":1780876800,"tokens":{"USDT":472.80546,"WETH":1337.74687,"WBTC":409.02052,"USDC":2638.48324,"DAI":2466.16818}},{"date":1780963200,"tokens":{"USDT":472.64538,"WETH":1316.64895,"WBTC":404.79441,"USDC":2637.61119,"DAI":2463.21444}},{"date":1781049600,"tokens":{"USDT":470.99137,"WETH":1299.16498,"WBTC":399.31937,"USDC":2636.81415,"DAI":2459.99943}},{"date":1781136000,"tokens":{"USDT":463.57126,"WETH":1275.46128,"WBTC":394.61874,"USDC":2635.69191,"DAI":2460.39782}},{"date":1781222400,"tokens":{"USDT":461.28144,"WETH":1264.19374,"WBTC":396.10782,"USDC":2637.64514,"DAI":2463.34093}},{"date":1781308800,"tokens":{"USDT":460.82405,"WETH":1249.28371,"WBTC":394.51741,"USDC":2637.47127,"DAI":2463.96875}},{"date":1781395200,"tokens":{"USDT":461.23433,"WETH":1260.6119,"WBTC":400.96173,"USDC":2639.02111,"DAI":2463.91027}},{"date":1781481600,"tokens":{"USDT":463.57149,"WETH":1288.69702,"WBTC":408.79179,"USDC":2640.80414,"DAI":2466.80812}},{"date":1781568000,"tokens":{"USDT":470.87118,"WETH":1314.82666,"WBTC":417.80996,"USDC":2644.83634,"DAI":2473.03108}},{"date":1781654400,"tokens":{"USDT":457.27002,"WETH":1260.40958,"WBTC":406.46794,"USDC":2645.21398,"DAI":2472.41886}},{"date":1781740800,"tokens":{"USDT":450.58039,"WETH":1219.99896,"WBTC":395.9464,"USDC":2642.53665,"DAI":2469.46442}},{"date":1781827200,"tokens":{"USDT":447.90835,"WETH":1207.89942,"WBTC":382.86449,"USDC":2640.47664,"DAI":2466.65894}},{"date":1781913600,"tokens":{"USDT":447.45327,"WETH":1207.17167,"WBTC":388.43561,"USDC":2640.20211,"DAI":2466.07917}},{"date":1782000000,"tokens":{"USDT":450.44018,"WETH":1221.21092,"WBTC":393.557,"USDC":2641.35656,"DAI":2469.37784}},{"date":1782086400,"tokens":{"USDT":450.80925,"WETH":1226.31485,"WBTC":395.12303,"USDC":2641.61278,"DAI":2468.40532}},{"date":1782172800,"tokens":{"USDT":471.2727,"WETH":1317.18571,"WBTC":411.96536,"USDC":2641.92555,"DAI":2469.12622}},{"date":1782259200,"tokens":{"USDT":467.69404,"WETH":1291.75059,"WBTC":400.24476,"USDC":2637.13766,"DAI":2463.03509}},{"date":1782345600,"tokens":{"USDT":463.08103,"WETH":1259.67771,"WBTC":386.67807,"USDC":2634.28111,"DAI":2458.24642}},{"date":1782432000,"tokens":{"USDT":458.69252,"WETH":1214.02772,"WBTC":377.05936,"USDC":2631.15015,"DAI":2454.86848}},{"date":1782518400,"tokens":{"USDT":458.80453,"WETH":1233.46207,"WBTC":378.74971,"USDC":2632.60229,"DAI":2456.90018}},{"date":1782604800,"tokens":{"USDT":458.84794,"WETH":1226.02249,"WBTC":377.86589,"USDC":2632.15933,"DAI":2455.57824}},{"date":1782691200,"tokens":{"USDT":457.9692,"WETH":1221.19001,"WBTC":374.20443,"USDC":2632.04732,"DAI":2455.94008}},{"date":1782777600,"tokens":{"USDT":459.81927,"WETH":1229.3394,"WBTC":379.15816,"USDC":2633.38991,"DAI":2459.73625}},{"date":1782864000,"tokens":{"USDT":457.57759,"WETH":1216.51929,"WBTC":371.76286,"USDC":2631.86304,"DAI":2456.26112}},{"date":1782950400,"tokens":{"USDT":459.87008,"WETH":1244.65263,"WBTC":383.04912,"USDC":2633.96302,"DAI":2458.86296}},{"date":1783036800,"tokens":{"USDT":464.0354,"WETH":1289.76268,"WBTC":396.02725,"USDC":2639.32899,"DAI":2465.61737}},{"date":1783123200,"tokens":{"USDT":469.47043,"WETH":1312.02554,"WBTC":406.37466,"USDC":2644.00857,"DAI":2469.88311}},{"date":1783209600,"tokens":{"USDT":469.64045,"WETH":1311.65948,"WBTC":406.74042,"USDC":2644.47646,"DAI":2472.67388}},{"date":1783296000,"tokens":{"USDT":470.8518,"WETH":1332.84912,"WBTC":413.92444,"USDC":2644.67593,"DAI":2472.06972}},{"date":1783382400,"tokens":{"USDT":471.36054,"WETH":1334.58692,"WBTC":416.52401,"USDC":2645.36584,"DAI":2474.84582}},{"date":1783468800,"tokens":{"USDT":469.59486,"WETH":1313.38853,"WBTC":408.26762,"USDC":2643.54715,"DAI":2470.39146}},{"date":1783555200,"tokens":{"USDT":468.64516,"WETH":1298.8912,"WBTC":402.01258,"USDC":2642.10988,"DAI":2470.30065}},{"date":1783641600,"tokens":{"USDT":469.91013,"WETH":1308.00578,"WBTC":408.48159,"USDC":2642.82097,"DAI":2470.31298}},{"date":1783728000,"tokens":{"USDT":471.86615,"WETH":1343.97125,"WBTC":416.16694,"USDC":2645.72604,"DAI":2473.39018}},{"date":1783814400,"tokens":{"USDT":474.209,"WETH":1347.48034,"WBTC":421.01459,"USDC":2645.65754,"DAI":2475.14026}},{"date":1783900800,"tokens":{"USDT":475.46697,"WETH":1359.62716,"WBTC":419.02172,"USDC":2646.41508,"DAI":2474.43139}},{"date":1783987200,"tokens":{"USDT":472.36223,"WETH":1332.55124,"WBTC":409.32057,"USDC":2644.1947,"DAI":2473.21736}},{"date":1784073600,"tokens":{"USDT":477.4363,"WETH":1372.38334,"WBTC":427.32164,"USDC":2650.03744,"DAI":2478.38886}},{"date":1784160000,"tokens":{"USDT":474.06251,"WETH":1359.34874,"WBTC":423.03593,"USDC":2652.57392,"DAI":2483.27667}},{"date":1784246400,"tokens":{"USDT":471.02418,"WETH":1330.9623,"WBTC":417.71407,"USDC":2650.02997,"DAI":2479.38729}},{"date":1784332800,"tokens":{"USDT":470.24668,"WETH":1326.62966,"WBTC":415.02147,"USDC":2648.37686,"DAI":2477.08081}},{"date":1784419200,"tokens":{"USDT":485.69486,"WETH":1420.03854,"WBTC":435.94524,"USDC":2648.92288,"DAI":2478.34721}},{"date":1784505600,"tokens":{"USDT":488.49721,"WETH":1439.72193,"WBTC":438.72718,"USDC":2649.79683,"DAI":2478.56523}},{"date":1784592000,"tokens":{"USDT":472.41234,"WETH":1363.46678,"WBTC":425.47417,"USDC":2652.53414,"DAI":2482.9121}},{"date":1784678400,"tokens":{"USDT":470.58985,"WETH":1343.65448,"WBTC":427.69087,"USDC":2652.9413,"DAI":2482.62883}},{"date":1784764800,"tokens":{"USDT":470.5366,"WETH":1342.62979,"WBTC":426.63656,"USDC":2653.34829,"DAI":2484.73377}},{"date":1784851200,"tokens":{"USDT":467.62108,"WETH":1313.27673,"WBTC":420.15077,"USDC":2650.53397,"DAI":2480.99617}},{"date":1784937600,"tokens":{"USDT":466.43181,"WETH":1301.70539,"WBTC":412.21239,"USDC":2649.62013,"DAI":2478.87698}},{"date":1785024000,"tokens":{"USDT":465.31756,"WETH":1315.45298,"WBTC":414.53736,"USDC":2650.18538,"DAI":2478.70411}},{"date":1785110400,"tokens":{"USDT":468.53655,"WETH":1345.85594,"WBTC":422.02576,"USDC":2654.33242,"DAI":2484.11477}},{"date":1785196800,"tokens":{"USDT":464.87458,"WETH":1305.16787,"WBTC":409.47939,"USDC":2650.55801,"DAI":2479.61056}},{"date":1785283200,"tokens":{"USDT":466.74998,"WETH":1311.16834,"WBTC":415.30006,"USDC":2652.16549,"DAI":2482.69508}},{"date":1785369600,"tokens":{"USDT":466.49703,"WETH":1308.76401,"WBTC":414.13384,"USDC":2651.24506,"DAI":2479.76638}},{"date":1785456000,"tokens":{"USDT":466.63599,"WETH":1315.21067,"WBTC":417.26829,"USDC":2651.32132,"DAI":2481.88176}},{"date":1785542400,"tokens":{"USDT":464.64302,"WETH":1294.98763,"WBTC":409.36646,"USDC":2649.21585,"DAI":2478.28154}},{"date":1785628800,"tokens":{"USDT":462.76451,"WETH":1284.33226,"WBTC":407.05365,"USDC":2648.33526,"DAI":2477.10857}},{"date":1785715200,"tokens":{"USDT":463.1278,"WETH":1286.18371,"WBTC":407.72416,"USDC":2649.21043,"DAI":2479.37159}},{"date":1785801600,"tokens":{"USDT":463.25587,"WETH":1301.20351,"WBTC":412.75192,"USDC":2648.79674,"DAI":2479.20299}},{"date":1785888000,"tokens":{"USDT":463.62063,"WETH":1301.46801,"WBTC":413.14694,"USDC":2649.56554,"DAI":2479.41245}},{"date":1785974400,"tokens":{"USDT":465.30407,"WETH":1311.40394,"WBTC":413.93016,"USDC":2651.10011,"DAI":2482.65661}},{"date":1786060800,"tokens":{"USDT":456.98506,"WETH":1261.63868,"WBTC":405.27263,"USDC":2650.96743,"DAI":2482.43183}},{"date":1786147200,"tokens":{"USDT":457.58557,"WETH":1270.29047,"WBTC":409.19154,"USDC":2651.62308,"DAI":2482.1564}},{"date":1786233600,"tokens":{"USDT":457.52477,"WETH":1273.04459,"WBTC":409.31941,"USDC":2651.64726,"DAI":2482.23568}},{"date":1786320000,"tokens":{"USDT":457.5716,"WETH":1272.99666,"WBTC":410.02082,"USDC":2651.98021,"DAI":2483.51991}},{"date":1786406400,"tokens":{"USDT":455.53344,"WETH":1252.03784,"WBTC":403.72152,"USDC":2649.08516,"DAI":2480.57103}},{"date":1786492800,"tokens":{"USDT":455.58393,"WETH":1254.98999,"WBTC":401.93128,"USDC":2649.69871,"DAI":2480.68567}},{"date":1786579200,"tokens":{"USDT":455.70164,"WETH":1260.75586,"WBTC":400.96574,"USDC":2649.24211,"DAI":2480.8388}},{"date":1786665600,"tokens":{"USDT":455.95449,"WETH":1261.68295,"WBTC":401.32305,"USDC":2650.3873,"DAI":2481.30271}},{"date":1786752000,"tokens":{"USDT":457.71202,"WETH":1265.78777,"WBTC":401.72766,"USDC":2649.6045,"DAI":2480.66601}},{"date":1786838400,"tokens":{"USDT":457.78415,"WETH":1267.81334,"WBTC":402.2959,"USDC":2649.6415,"DAI":2480.83833}},{"date":1786924800,"tokens":{"USDT":458.65186,"WETH":1277.83183,"WBTC":404.54735,"USDC":2650.30101,"DAI":2481.33907}},{"date":1787011200,"tokens":{"USDT":459.18335,"WETH":1275.83864,"WBTC":409.89985,"USDC":2651.17988,"DAI":2481.80619}},{"date":1787097600,"tokens":{"USDT":459.43729,"WETH":1285.19376,"WBTC":411.95366,"USDC":2651.92776,"DAI":2482.80275}},{"date":1787184000,"tokens":{"USDT":508.2816,"WETH":1601.16849,"WBTC":489.42123,"USDC":2668.50112,"DAI":2505.71293}},{"date":1787270400,"tokens":{"USDT":513.09382,"WETH":1659.4044,"WBTC":526.101,"USDC":2675.17726,"DAI":2511.83356}},{"date":1787356800,"tokens":{"USDT":527.4199,"WETH":1761.9979,"WBTC":549.13521,"USDC":2682.69399,"DAI":2521.46458}},{"date":1787443200,"tokens":{"USDT":523.40656,"WETH":1706.82564,"WBTC":539.60117,"USDC":2678.62393,"DAI":2517.03629}},{"date":1787529600,"tokens":{"USDT":522.11008,"WETH":1720.74214,"WBTC":541.98283,"USDC":2680.15654,"DAI":2519.39128}},{"date":1787616000,"tokens":{"USDT":523.31382,"WETH":1751.57853,"WBTC":559.33835,"USDC":2681.9817,"DAI":2521.40405}},{"date":1787702400,"tokens":{"USDT":521.85717,"WETH":1724.23764,"WBTC":546.02433,"USDC":2680.05676,"DAI":2518.33416}},{"date":1787788800,"tokens":{"USDT":523.72143,"WETH":1746.58296,"WBTC":551.98495,"USDC":2682.49973,"DAI":2521.55139}},{"date":1787875200,"tokens":{"USDT":515.09337,"WETH":1695.17389,"WBTC":551.90056,"USDC":2683.22513,"DAI":2523.11462}},{"date":1787961600,"tokens":{"USDT":511.87672,"WETH":1658.50268,"WBTC":532.96919,"USDC":2679.50309,"DAI":2517.44485}},{"date":1788048000,"tokens":{"USDT":512.47132,"WETH":1666.879,"WBTC":534.86768,"USDC":2680.70957,"DAI":2518.53695}},{"date":1788134400,"tokens":{"USDT":511.1679,"WETH":1646.19057,"WBTC":532.45743,"USDC":2678.32425,"DAI":2517.92024}},{"date":1788220800,"tokens":{"USDT":513.49118,"WETH":1667.96212,"WBTC":537.52138,"USDC":2680.94638,"DAI":2519.99566}},{"date":1788307200,"tokens":{"USDT":509.27455,"WETH":1640.05483,"WBTC":530.67587,"USDC":2678.2568,"DAI":2517.76881}},{"date":1788393600,"tokens":{"USDT":495.14014,"WETH":1564.00522,"WBTC":517.06623,"USDC":2677.02096,"DAI":2515.07033}},{"date":1788480000,"tokens":{"USDT":502.23652,"WETH":1619.00473,"WBTC":535.13842,"USDC":2682.8543,"DAI":2522.8938}},{"date":1788566400,"tokens":{"USDT":493.30531,"WETH":1556.63705,"WBTC":521.43433,"USDC":2680.52588,"DAI":2519.70134}},{"date":1788652800,"tokens":{"USDT":490.50263,"WETH":1549.02081,"WBTC":520.53546,"USDC":2683.05106,"DAI":2521.16707}},{"date":1788739200,"tokens":{"USDT":491.04439,"WETH":1551.31638,"WBTC":520.18889,"USDC":2682.77475,"DAI":2521.82554}},{"date":1788825600,"tokens":{"USDT":491.89752,"WETH":1548.94098,"WBTC":516.97082,"USDC":2681.95122,"DAI":2521.78472}},{"date":1788912000,"tokens":{"USDT":491.82389,"WETH":1550.07358,"WBTC":516.73792,"USDC":2682.21379,"DAI":2521.13851}},{"date":1788998400,"tokens":{"USDT":490.56175,"WETH":1536.72088,"WBTC":512.90502,"USDC":2681.08802,"DAI":2520.14472}},{"date":1789084800,"tokens":{"USDT":490.35705,"WETH":1530.45477,"WBTC":505.21766,"USDC":2679.99663,"DAI":2519.5428}},{"date":1789171200,"tokens":{"USDT":493.07196,"WETH":1552.21681,"WBTC":514.43233,"USDC":2683.28657,"DAI":2522.83023}},{"date":1789257600,"tokens":{"USDT":493.3462,"WETH":1554.07661,"WBTC":515.78287,"USDC":2684.19595,"DAI":2524.39527}},{"date":1789344000,"tokens":{"USDT":491.14922,"WETH":1540.14283,"WBTC":509.91816,"USDC":2681.76905,"DAI":2522.04257}},{"date":1789430400,"tokens":{"USDT":492.9142,"WETH":1544.3138,"WBTC":516.27504,"USDC":2683.19605,"DAI":2523.21809}},{"date":1789516800,"tokens":{"USDT":487.71333,"WETH":1496.74233,"WBTC":496.82831,"USDC":2676.91496,"DAI":2517.54671}},{"date":1789603200,"tokens":{"USDT":487.6872,"WETH":1523.80132,"WBTC":502.83361,"USDC":2677.00815,"DAI":2516.87659}},{"date":1789689600,"tokens":{"USDT":489.60223,"WETH":1544.15568,"WBTC":511.94541,"USDC":2679.60408,"DAI":2520.06804}},{"date":1789776000,"tokens":{"USDT":497.96491,"WETH":1610.08654,"WBTC":538.56111,"USDC":2688.14013,"DAI":2530.14177}},{"date":1789862400,"tokens":{"USDT":498.93572,"WETH":1610.91172,"WBTC":539.95073,"USDC":2688.82661,"DAI":2529.79965}},{"date":1789948800,"tokens":{"USDT":498.76321,"WETH":1622.84864,"WBTC":539.08692,"USDC":2688.71776,"DAI":2529.7966}},{"date":1790035200,"tokens":{"USDT":504.77367,"WETH":1666.99796,"WBTC":568.28793,"USDC":2694.22392,"DAI":2539.14835}},{"date":1790121600,"tokens":{"USDT":502.7125,"WETH":1663.77781,"WBTC":569.87282,"USDC":2694.3553,"DAI":2536.45707}},{"date":1790208000,"tokens":{"USDT":499.23655,"WETH":1626.59338,"WBTC":554.58479,"USDC":2691.2185,"DAI":2534.1113}},{"date":1790294400,"tokens":{"USDT":499.81719,"WETH":1618.01216,"WBTC":552.97686,"USDC":2691.39397,"DAI":2534.47509}},{"date":1790380800,"tokens":{"USDT":500.03583,"WETH":1639.01457,"WBTC":553.97184,"USDC":2691.70348,"DAI":2534.26921}},{"date":1790467200,"tokens":{"USDT":501.00054,"WETH":1639.65755,"WBTC":555.37185,"USDC":2691.64119,"DAI":2534.27411}},{"date":1790553600,"tokens":{"USDT":500.42104,"WETH":1609.12166,"WBTC":549.76052,"USDC":2691.2848,"DAI":2534.78668}},{"date":1790640000,"tokens":{"USDT":500.3889,"WETH":1615.59381,"WBTC":547.51963,"USDC":2689.91542,"DAI":2534.85817}},{"date":1790726400,"tokens":{"USDT":505.02985,"WETH":1652.65882,"WBTC":555.52843,"USDC":2691.54689,"DAI":2534.57537}},{"date":1790812800,"tokens":{"USDT":505.90045,"WETH":1665.52799,"WBTC":558.8083,"USDC":2690.95883,"DAI":2534.86643}},{"date":1790899200,"tokens":{"USDT":506.04977,"WETH":1674.28953,"WBTC":566.97501,"USDC":2692.83875,"DAI":2534.89617}},{"date":1790985600,"tokens":{"USDT":505.699,"WETH":1660.40271,"WBTC":561.74066,"USDC":2690.54131,"DAI":2533.96819}},{"date":1791072000,"tokens":{"USDT":505.67431,"WETH":1664.40084,"WBTC":562.91449,"USDC":2691.32736,"DAI":2533.63943}},{"date":1791158400,"tokens":{"USDT":505.96173,"WETH":1685.6303,"WBTC":574.37747,"USDC":2693.38363,"DAI":2536.08686}},{"date":1791244800,"tokens":{"USDT":507.34194,"WETH":1672.81708,"WBTC":569.04024,"USDC":2693.55755,"DAI":2536.05587}},{"date":1791331200,"tokens":{"USDT":507.45214,"WETH":1664.67177,"WBTC":567.47499,"USDC":2692.41999,"DAI":2535.70585}},{"date":1791417600,"tokens":{"USDT":501.03855,"WETH":1609.05911,"WBTC":545.49267,"USDC":2685.65342,"DAI":2527.12915}},{"date":1791504000,"tokens":{"USDT":491.17284,"WETH":1564.1181,"WBTC":531.13673,"USDC":2680.43602,"DAI":2520.44139}},{"date":1791590400,"tokens":{"USDT":491.56466,"WETH":1564.70528,"WBTC":530.55086,"USDC":2681.51075,"DAI":2523.06672}},{"date":1791676800,"tokens":{"USDT":494.01607,"WETH":1579.47861,"WBTC":534.07708,"USDC":2682.45492,"DAI":2522.84408}},{"date":1791763200,"tokens":{"USDT":495.84607,"WETH":1596.62061,"WBTC":538.8836,"USDC":2684.2144,"DAI":2523.27938}},{"date":1791849600,"tokens":{"USDT":493.94055,"WETH":1572.94908,"WBTC":533.03233,"USDC":2682.22792,"DAI":2523.08778}},{"date":1791936000,"tokens":{"USDT":494.78931,"WETH":1576.39376,"WBTC":538.61384,"USDC":2683.10849,"DAI":2523.15198}},{"date":1792022400,"tokens":{"USDT":489.08992,"WETH":1512.98062,"WBTC":515.46571,"USDC":2675.97417,"DAI":2515.6533}},{"date":1792108800,"tokens":{"USDT":492.60688,"WETH":1547.63913,"WBTC":526.21171,"USDC":2678.98367,"DAI":2519.14498}},{"date":1792195200,"tokens":{"USDT":489.6523,"WETH":1542.14902,"WBTC":521.53522,"USDC":2678.76045,"DAI":2519.00655}},{"date":1792261187,"tokens":{"USDT":489.63083,"WETH":1527.35144,"WBTC":519.71034,"USDC":2678.29161,"DAI":2518.86141}}],"tokens":[{"date":1661558400,"tokens":{"USDT":22726.28147,"WBTC":0.01946,"WETH":15.09645,"USDC":10988.83111,"SXP":12525.05897,"DAI":8987.5508}},{"date":1661644800,"tokens":{"USDT":22845.77756,"SXP":12525.05897,"USDC":10988.83111,"WBTC":0.01946,"WETH":15.0159,"DAI":8987.5508}},{"date":1661731200,"tokens":{"USDT":22534.16295,"WBTC":0.01946,"SXP":12510.56832,"USDC":10976.50071,"WETH":15.24151,"DAI":8987.5508}},{"date":1661817600,"tokens":{"USDT":23128.3409,"USDC":10976.50071,"SXP":12317.93102,"WBTC":0.01946,"WETH":14.89224,"DAI":8987.5508}},{"date":1661904000,"tokens":{"USDT":23200.31694,"SXP":12478.83382,"WBTC":0.01946,"WETH":14.76394,"USDC":10991.08913,"DAI":9039.95322}},{"date":1661990400,"tokens":{"USDT":23323.46831,"WETH":14.6859,"WBTC":0.01946,"SXP":12478.83382,"USDC":10991.08913,"DAI":9039.95322}},{"date":1662076800,"tokens":{"USDT":23267.45693,"WETH":14.72221,"USDC":10991.08913,"SXP":12478.83382,"WBTC":0.01946,"DAI":9039.95322}},{"date":1662163200,"tokens":{"USDT":23339.23316,"WBTC":0.01946,"SXP":12478.83382,"WETH":14.67804,"USDC":10991.08913,"DAI":9039.95322}},{"date":1662249600,"tokens":{"USDT":23214.58742,"USDC":10991.08913,"SXP":12478.83382,"WBTC":0.01946,"WETH":14.75804,"DAI":9039.95322}},{"date":1662336000,"tokens":{"USDT":23289.08512,"USDC":10986.53507,"WETH":14.71324,"SXP":12478.83382,"WBTC":0.01946,"DAI":9039.95322}},{"date":1662422400,"tokens":{"USDT":23668.80491,"SXP":12646.02112,"WBTC":0.01946,"WETH":14.43725,"USDC":10986.53507,"DAI":9039.95322}},{"date":1662508800,"tokens":{"USDT":23134.53922,"SXP":12646.02112,"USDC":10986.53507,"WBTC":0.01946,"WETH":14.78687,"DAI":9023.73214}},{"date":1662595200,"tokens":{"USDT":23649.75847,"USDC":10986.53507,"SXP":12872.61884,"WETH":14.36899,"WBTC":0.01946,"DAI":9092.80973}},{"date":1662681600,"tokens":{"USDT":23639.79956,"USDC":10986.53507,"WETH":14.37522,"SXP":12872.61884,"WBTC":0.01946,"DAI":9092.80973}},{"date":1662768000,"tokens":{"USDT":24052.85625,"SXP":12872.61884,"WETH":14.12366,"USDC":10986.53507,"WBTC":0.01983,"DAI":9092.80973}},{"date":1662854400,"tokens":{"USDT":24457.333,"WBTC":0.01983,"USDC":11002.93568,"SXP":12727.0869,"WETH":13.88838,"DAI":9134.38599}},{"date":1662940800,"tokens":{"USDT":24413.62538,"USDC":11002.93568,"WETH":13.89305,"WBTC":0.01983,"SXP":12712.68837,"DAI":9175.03783}},{"date":1663027200,"tokens":{"USDT":24031.83204,"USDC":11002.93568,"WETH":14.12114,"WBTC":0.01983,"SXP":12685.42512,"DAI":9175.03783}},{"date":1663113600,"tokens":{"USDT":23416.75658,"WETH":14.51659,"WBTC":0.01983,"USDC":11002.93568,"SXP":12868.69357,"DAI":9074.00484}},{"date":1663200000,"tokens":{"USDT":23612.70528,"SXP":12868.69357,"WBTC":0.01983,"WETH":14.40081,"USDC":10993.89578,"DAI":9074.00484}},{"date":1663286400,"tokens":{"USDT":22740.21341,"WETH":15.03013,"SXP":12819.04795,"USDC":10993.89578,"WBTC":0.01983,"DAI":8993.61965}},{"date":1663372800,"tokens":{"USDT":22549.8731,"USDC":10976.98387,"WETH":15.2389,"WBTC":0.01906,"SXP":12677.33229,"DAI":8958.62718}},{"date":1663459200,"tokens":{"USDT":22667.64075,"WETH":15.18396,"WBTC":0.01906,"USDC":10976.98387,"SXP":12569.44883,"DAI":8958.62718}},{"date":1663545600,"tokens":{"USDT":21918.23367,"USDC":10976.98387,"SXP":12743.00221,"WBTC":0.01906,"WETH":15.70942,"DAI":8914.70049}},{"date":1663632000,"tokens":{"USDT":22093.84162,"SXP":12743.00221,"WBTC":0.01906,"WETH":15.59366,"USDC":10964.9091,"DAI":8911.81579}},{"date":1663718400,"tokens":{"USDT":21771.00378,"USDC":10968.642,"SXP":12743.00221,"WBTC":0.01906,"WETH":15.83144,"DAI":8911.81579}},{"date":1663804800,"tokens":{"USDT":21365.70936,"WETH":16.24282,"SXP":12637.52773,"USDC":10989.642,"WBTC":0.01906,"DAI":8801.22161}},{"date":1663891200,"tokens":{"USDT":21788.62678,"WBTC":0.01906,"WETH":15.93379,"SXP":12484.53296,"USDC":10986.74001,"DAI":8830.9055}},{"date":1663977600,"tokens":{"USDT":21805.23966,"WBTC":0.01906,"SXP":12215.94667,"USDC":10986.74001,"WETH":15.9811,"DAI":8846.63367}},{"date":1664064000,"tokens":{"USDT":21849.57395,"WETH":15.95355,"USDC":10987.66224,"SXP":12193.68529,"WBTC":0.01906,"DAI":8846.63367}},{"date":1664150400,"tokens":{"USDT":21702.72282,"SXP":12303.27201,"WBTC":0.01906,"USDC":10987.66224,"WETH":16.03657,"DAI":8846.63367}},{"date":1664236800,"tokens":{"USDT":21874.66853,"SXP":12303.27201,"WETH":15.9078,"USDC":10987.66224,"WBTC":0.01899,"DAI":8846.63367}},{"date":1664323200,"tokens":{"USDT":21795.96377,"SXP":12303.27201,"WETH":15.95727,"WBTC":0.01899,"USDC":10987.66224,"DAI":8862.2989}},{"date":1664409600,"tokens":{"USDT":21866.17054,"USDC":10987.66224,"SXP":12303.27201,"WBTC":0.01899,"WETH":15.91584,"DAI":8848.35168}},{"date":1664496000,"tokens":{"USDT":21866.17054,"WETH":15.91228,"SXP":12303.27201,"WBTC":0.01899,"USDC":10987.66224,"DAI":8853.19416}},{"date":1664582400,"tokens":{"USDT":21866.17054,"USDC":10987.66224,"SXP":12232.78606,"WETH":15.93168,"WBTC":0.01899,"DAI":8853.19416}},{"date":1664668800,"tokens":{"USDT":21751.31676,"WBTC":0.01899,"SXP":12232.78606,"USDC":10987.66224,"WETH":16.02241,"DAI":8849.74126}},{"date":1664755200,"tokens":{"USDT":21527.65648,"SXP":12232.78606,"WETH":16.20814,"WBTC":0.01899,"USDC":10987.66224,"DAI":8833.97975}},{"date":1664841600,"tokens":{"USDT":21853.99638,"USDC":10987.66224,"WETH":15.95791,"WBTC":0.01899,"SXP":12232.78606,"DAI":8833.97975}},{"date":1664928000,"tokens":{"USDT":21970.43954,"WETH":15.85556,"WBTC":0.01899,"USDC":10987.66224,"SXP":12232.78606,"DAI":8854.2609}},{"date":1665014400,"tokens":{"USDT":21970.43954,"USDC":10987.66224,"WBTC":0.01899,"WETH":15.84569,"SXP":12232.78606,"DAI":8867.4327}},{"date":1665100800,"tokens":{"USDT":22110.78704,"USDC":10987.66224,"SXP":12232.78606,"WBTC":0.01899,"WETH":15.72861,"DAI":8885.8373}},{"date":1665187200,"tokens":{"USDT":21887.70703,"USDC":10987.66224,"WBTC":0.01899,"SXP":12327.74912,"WETH":15.87894,"DAI":8873.45483}},{"date":1665273600,"tokens":{"USDT":21887.70703,"USDC":10987.66224,"SXP":11905.05019,"WBTC":0.01899,"WETH":15.78488,"DAI":8850.72607}},{"date":1665360000,"tokens":{"USDT":21817.98056,"WETH":15.8376,"WBTC":0.01899,"USDC":10987.66224,"SXP":11905.05019,"DAI":8850.72607}},{"date":1665446400,"tokens":{"USDT":21817.98056,"SXP":11905.05019,"USDC":10987.66224,"WBTC":0.01899,"WETH":15.8376,"DAI":8850.72607}},{"date":1665532800,"tokens":{"USDT":21658.38268,"SXP":11905.05019,"WETH":15.96066,"WBTC":0.01899,"USDC":10987.66224,"DAI":8850.72607}},{"date":1665619200,"tokens":{"USDT":21658.38268,"WETH":15.96066,"WBTC":0.01899,"SXP":11905.05019,"USDC":10987.66224,"DAI":8850.72607}},{"date":1665705600,"tokens":{"USDT":21508.9126,"USDC":10987.66224,"WETH":16.00423,"SXP":12355.13845,"WBTC":0.01899,"DAI":8799.62745}},{"date":1665792000,"tokens":{"USDT":21654.68887,"WBTC":0.01899,"USDC":10987.66224,"SXP":12355.13845,"WETH":15.84752,"DAI":8857.49828}},{"date":1665878400,"tokens":{"USDT":21577.339,"USDC":10987.66224,"WBTC":0.01899,"WETH":15.90724,"SXP":12355.13845,"DAI":8857.49828}},{"date":1665964800,"tokens":{"USDT":21579.648,"WETH":15.92566,"WBTC":0.01899,"USDC":10987.66224,"SXP":12355.13845,"DAI":8831.42803}},{"date":1666051200,"tokens":{"USDT":21694.80009,"WETH":15.81579,"SXP":12355.13845,"USDC":10987.66224,"WBTC":0.01899,"DAI":8860.29702}},{"date":1666137600,"tokens":{"USDT":21586.194,"SXP":12355.13845,"WBTC":0.01899,"USDC":10987.66224,"WETH":15.90095,"DAI":8860.29702}},{"date":1666224000,"tokens":{"USDT":21643.04472,"SXP":12355.13845,"WETH":15.8573,"USDC":7766.02036,"WBTC":0.01899,"DAI":5635.88242}},{"date":1666310400,"tokens":{"USDT":21590.93777,"USDC":7766.02036,"WETH":15.89754,"SXP":12355.13845,"WBTC":0.01899,"DAI":5635.88242}},{"date":1666396800,"tokens":{"USDT":21590.93777,"WBTC":0.01899,"WETH":15.89754,"USDC":7766.02036,"SXP":12355.13845,"DAI":5635.88242}},{"date":1666483200,"tokens":{"USDT":21634.82346,"WETH":15.86384,"SXP":12355.13845,"USDC":7766.02036,"WBTC":0.01899,"DAI":5635.88242}},{"date":1666569600,"tokens":{"USDT":22016.84691,"USDC":7766.02036,"SXP":12569.69515,"WETH":15.52721,"WBTC":0.01899,"DAI":5635.88242}},{"date":1666656000,"tokens":{"USDT":21906.50333,"USDC":7766.02036,"WETH":15.6089,"SXP":12614.90824,"WBTC":0.01819,"DAI":5635.88242}},{"date":1666742400,"tokens":{"USDT":22565.6916,"USDC":7766.02036,"WETH":15.06169,"WBTC":0.01819,"SXP":12614.90824,"DAI":5745.26423}},{"date":1666828800,"tokens":{"USDT":23212.80576,"SXP":12808.58429,"WETH":14.54275,"WBTC":0.01819,"USDC":7785.86693,"DAI":5798.70732}},{"date":1666915200,"tokens":{"USDT":22924.91564,"USDC":7785.86693,"WBTC":0.01819,"SXP":12808.58429,"WETH":14.72999,"DAI":5798.70732}},{"date":1667001600,"tokens":{"USDT":23105.76938,"SXP":12808.58429,"WBTC":0.01819,"WETH":14.62635,"USDC":7785.86693,"DAI":5777.1107}},{"date":1667088000,"tokens":{"USDT":23606.19861,"USDC":7785.86693,"WBTC":0.01819,"SXP":12808.58429,"WETH":14.27452,"DAI":5835.01776}},{"date":1667174400,"tokens":{"USDT":23378.1194,"WBTC":0.01819,"WETH":14.41686,"SXP":12808.58429,"USDC":7785.86693,"DAI":5835.01776}},{"date":1667260800,"tokens":{"USDT":23216.19878,"SXP":12808.58429,"WETH":14.52164,"WBTC":0.01819,"USDC":7785.86693,"DAI":5833.40565}},{"date":1667347200,"tokens":{"USDT":23322.42586,"WETH":14.45769,"USDC":7785.86693,"SXP":12808.58429,"WBTC":0.01819,"DAI":5828.584}},{"date":1667433600,"tokens":{"USDT":23111.34216,"USDC":7785.86693,"WETH":14.6232,"SXP":12808.58429,"WBTC":0.01819,"DAI":5784.02044}},{"date":1667520000,"tokens":{"USDT":23111.34216,"SXP":12808.58429,"USDC":7785.86693,"WETH":14.6232,"WBTC":0.01819,"DAI":5784.02044}},{"date":1667606400,"tokens":{"USDT":23669.61422,"WETH":14.2512,"USDC":7785.86693,"WBTC":0.01819,"SXP":12808.58429,"DAI":5818.38556}},{"date":1667692800,"tokens":{"USDT":23669.61422,"WETH":14.24982,"USDC":7788.12603,"WBTC":0.01819,"SXP":12808.58429,"DAI":5818.38556}},{"date":1667779200,"tokens":{"USDT":23296.6706,"USDC":7788.12603,"WETH":14.48291,"SXP":12808.58429,"WBTC":0.01819,"DAI":5818.38556}},{"date":1667865600,"tokens":{"USDT":23331.32561,"SXP":12808.58429,"WETH":14.46097,"WBTC":0.01819,"USDC":7788.12603,"DAI":5818.38556}},{"date":1667952000,"tokens":{"USDT":21678.62827,"USDC":7788.12603,"WETH":15.6195,"SXP":13381.47886,"WBTC":0.01819,"DAI":5632.12525}},{"date":1668038400,"tokens":{"USDT":20089.64435,"USDC":7766.48388,"SXP":14579.45824,"WBTC":0.01819,"WETH":16.7921,"DAI":5534.06975}},{"date":1668124800,"tokens":{"USDT":21511.701,"WETH":15.60474,"USDC":7766.48388,"SXP":14270.63819,"WBTC":0.01819,"DAI":5626.53342}},{"date":1668211200,"tokens":{"USDT":21191.73622,"USDC":7766.48388,"WETH":15.87614,"WBTC":0.01819,"SXP":14270.63819,"DAI":5597.39957}},{"date":1668297600,"tokens":{"USDT":21191.73622,"USDC":7766.48388,"SXP":14513.69452,"WETH":15.83106,"WBTC":0.01819,"DAI":5597.39957}},{"date":1668384000,"tokens":{"USDT":20830.92786,"USDC":7766.48388,"WETH":16.21008,"WBTC":0.01819,"SXP":14160.32863,"DAI":5571.84744}},{"date":1668470400,"tokens":{"USDT":21065.43891,"SXP":12979.10143,"WBTC":0.01819,"USDC":7766.48388,"WETH":16.26842,"DAI":5571.84744}},{"date":1668556800,"tokens":{"USDT":21259.41455,"WETH":16.05541,"WBTC":0.01819,"USDC":7766.48388,"SXP":13238.31285,"DAI":5571.84744}},{"date":1668643200,"tokens":{"USDT":21022.27441,"WBTC":0.01819,"SXP":13442.46514,"USDC":7766.48388,"WETH":16.20264,"DAI":5571.84744}},{"date":1668729600,"tokens":{"USDT":20950.34501,"WBTC":0.01819,"WETH":16.2618,"SXP":13442.46514,"USDC":7766.48388,"DAI":5571.84744}},{"date":1668816000,"tokens":{"USDT":20889.8535,"SXP":13925.68212,"USDC":7766.48388,"WBTC":0.01819,"WETH":16.21238,"DAI":5571.84744}},{"date":1668902400,"tokens":{"USDT":20889.8535,"SXP":13925.68212,"WBTC":0.01819,"WETH":16.22163,"USDC":7766.48388,"DAI":5560.46627}},{"date":1668988800,"tokens":{"USDT":20457.03924,"WBTC":0.01819,"SXP":13925.68212,"USDC":7757.72256,"WETH":16.63872,"DAI":5510.59175}},{"date":1669075200,"tokens":{"USDT":20104.06535,"USDC":7750.19696,"WETH":16.9506,"SXP":14177.815,"WBTC":0.01819,"DAI":5464.31274}},{"date":1669161600,"tokens":{"USDT":20308.29377,"SXP":14177.815,"WETH":16.74797,"WBTC":0.01819,"USDC":7750.19696,"DAI":5487.8176}},{"date":1669248000,"tokens":{"USDT":20751.28713,"WBTC":0.0182,"USDC":7750.19696,"SXP":14200.67852,"WETH":16.45614,"DAI":5487.8176}},{"date":1669334400,"tokens":{"USDT":20792.48962,"USDC":7750.19696,"WETH":16.38037,"SXP":14200.67852,"WBTC":0.0182,"DAI":5535.92359}},{"date":1669420800,"tokens":{"USDT":20792.48962,"USDC":7750.19696,"WETH":16.33669,"WBTC":0.0182,"SXP":14422.86421,"DAI":5535.92359}},{"date":1669507200,"tokens":{"USDT":20895.18898,"SXP":14422.86421,"USDC":7750.19696,"WETH":16.25179,"WBTC":0.0182,"DAI":5535.92359}},{"date":1669593600,"tokens":{"USDT":20895.18898,"SXP":14422.86421,"WETH":16.23863,"USDC":7750.19696,"WBTC":0.0182,"DAI":5551.80386}},{"date":1669680000,"tokens":{"USDT":20620.36034,"USDC":7750.19696,"WBTC":0.0182,"WETH":16.50078,"SXP":14422.86421,"DAI":5515.8647}},{"date":1669766400,"tokens":{"USDT":21302.5693,"WBTC":0.0182,"USDC":7750.19696,"WETH":15.96933,"SXP":14180.38732,"DAI":5539.83372}},{"date":1669852800,"tokens":{"USDT":21456.63557,"USDC":7766.35952,"WETH":15.79499,"SXP":14180.38732,"WBTC":0.0182,"DAI":5590.68204}},{"date":1669939200,"tokens":{"USDT":21328.95816,"WETH":15.89485,"SXP":14180.38732,"WBTC":0.0182,"USDC":7766.35952,"DAI":5590.68204}},{"date":1670025600,"tokens":{"USDT":21409.40863,"WETH":15.83212,"SXP":14180.38732,"USDC":7766.35952,"WBTC":0.0182,"DAI":5590.68204}},{"date":1670112000,"tokens":{"USDT":21170.23316,"SXP":14180.38732,"WETH":16.02161,"USDC":7766.35952,"WBTC":0.0182,"DAI":5590.68204}},{"date":1670198400,"tokens":{"USDT":21274.99487,"SXP":14180.38732,"USDC":7766.35952,"WETH":15.93899,"WBTC":0.0182,"DAI":5590.68204}},{"date":1670284800,"tokens":{"USDT":21287.93371,"SXP":14325.16825,"WETH":15.9028,"WBTC":0.0182,"USDC":7766.35952,"DAI":5590.68204}},{"date":1670371200,"tokens":{"USDT":21171.86581,"SXP":14325.16825,"WETH":15.99541,"USDC":7766.35952,"WBTC":0.0182,"DAI":5590.68204}},{"date":1670457600,"tokens":{"USDT":21056.17159,"WBTC":0.0182,"SXP":14333.29985,"WETH":16.08857,"USDC":7766.35952,"DAI":5590.68204}},{"date":1670544000,"tokens":{"USDT":21379.05066,"WBTC":0.0182,"SXP":14333.29985,"WETH":15.86259,"USDC":7766.35952,"DAI":5553.62041}},{"date":1670630400,"tokens":{"USDT":21289.85659,"WETH":15.91352,"SXP":14333.29985,"USDC":7766.35952,"WBTC":0.0182,"DAI":5577.29014}},{"date":1670716800,"tokens":{"USDT":21289.85659,"USDC":7766.35952,"WETH":15.91352,"SXP":14333.29985,"WBTC":0.0182,"DAI":5577.29014}},{"date":1670803200,"tokens":{"USDT":21350.68747,"WETH":15.91352,"SXP":14086.73142,"USDC":7766.35952,"WBTC":0.0182,"DAI":5577.29014}},{"date":1670889600,"tokens":{"USDT":21262.95954,"SXP":14251.54323,"WETH":15.95095,"WBTC":0.0182,"USDC":7766.35952,"DAI":5577.29014}},{"date":1670976000,"tokens":{"USDT":21694.14971,"WETH":15.58959,"WBTC":0.0182,"USDC":7766.35952,"SXP":14251.54323,"DAI":5615.44408}},{"date":1671062400,"tokens":{"USDT":21694.14971,"USDC":7766.35952,"SXP":14251.54323,"WBTC":0.0182,"WETH":15.58959,"DAI":5615.44408}},{"date":1671148800,"tokens":{"USDT":21384.47961,"WETH":15.82749,"SXP":14251.54323,"WBTC":0.0182,"USDC":7766.35952,"DAI":5615.44408}},{"date":1671235200,"tokens":{"USDT":20592.64008,"SXP":14530.34147,"WETH":16.4722,"USDC":7766.35952,"WBTC":0.0182,"DAI":5555.96717}},{"date":1671321600,"tokens":{"USDT":20648.97649,"SXP":14777.16626,"WETH":16.38973,"USDC":7752.18144,"WBTC":0.0182,"DAI":5555.96717}},{"date":1671408000,"tokens":{"USDT":20693.84671,"USDC":7752.18144,"SXP":14777.16626,"WBTC":0.0182,"WETH":16.35251,"DAI":5555.96717}},{"date":1671494400,"tokens":{"USDT":20617.34219,"WBTC":0.0182,"USDC":7752.18144,"WETH":16.35251,"SXP":15142.92458,"DAI":5555.96717}},{"date":1671580800,"tokens":{"USDT":20807.48016,"WBTC":0.0182,"WETH":16.19287,"SXP":15142.92458,"USDC":7752.18144,"DAI":5555.96717}},{"date":1671667200,"tokens":{"USDT":20807.48016,"SXP":15142.92458,"WETH":16.19287,"WBTC":0.0182,"USDC":7752.18144,"DAI":5555.96717}},{"date":1671753600,"tokens":{"USDT":20888.40624,"USDC":7752.18144,"WBTC":0.01809,"WETH":16.13706,"SXP":15128.31015,"DAI":5555.96717}},{"date":1671840000,"tokens":{"USDT":20888.40624,"WETH":16.13706,"SXP":15128.31015,"USDC":7752.18144,"WBTC":0.01809,"DAI":5555.96717}},{"date":1671926400,"tokens":{"USDT":20888.40624,"WETH":16.13706,"WBTC":0.01809,"SXP":15128.31015,"USDC":7752.18144,"DAI":5555.96717}},{"date":1672012800,"tokens":{"USDT":20888.40624,"USDC":7752.18144,"SXP":15128.31015,"WETH":16.13706,"WBTC":0.01809,"DAI":5555.96717}},{"date":1672099200,"tokens":{"USDT":20888.40624,"WBTC":0.01809,"USDC":7765.42224,"WETH":16.1263,"SXP":15128.31015,"DAI":5555.96717}},{"date":1672185600,"tokens":{"USDT":20888.40624,"SXP":15128.31015,"WETH":16.1263,"WBTC":0.01809,"USDC":7765.42224,"DAI":5555.96717}},{"date":1672272000,"tokens":{"USDT":20759.17663,"SXP":15128.31015,"USDC":7765.42224,"WETH":16.23372,"WBTC":0.01809,"DAI":5555.96717}},{"date":1672358400,"tokens":{"USDT":20759.17663,"SXP":15128.31015,"WBTC":0.01809,"USDC":7765.42224,"WETH":16.23372,"DAI":5555.96717}},{"date":1672444800,"tokens":{"USDT":20759.17663,"WETH":16.23372,"WBTC":0.01727,"SXP":15187.71305,"USDC":7765.42224,"DAI":5555.96717}},{"date":1672531200,"tokens":{"USDT":20759.17663,"SXP":15187.71305,"WETH":16.23372,"WBTC":0.01727,"USDC":7765.42224,"DAI":5555.96717}},{"date":1672617600,"tokens":{"USDT":20759.17663,"WBTC":0.01727,"SXP":15187.71305,"USDC":7765.42224,"WETH":16.23372,"DAI":5555.96717}},{"date":1672704000,"tokens":{"USDT":20913.52538,"WETH":16.10639,"USDC":7765.42224,"SXP":15187.71305,"WBTC":0.01727,"DAI":5555.96717}},{"date":1672790400,"tokens":{"USDT":20857.43978,"SXP":15187.71305,"WETH":16.15265,"USDC":7765.42224,"WBTC":0.01727,"DAI":5555.96717}},{"date":1672876800,"tokens":{"USDT":21023.50712,"WETH":16.01745,"SXP":15187.71305,"WBTC":0.01727,"USDC":7765.42224,"DAI":5555.96717}},{"date":1672963200,"tokens":{"USDT":21023.50712,"SXP":15187.71305,"USDC":7765.42224,"WETH":16.01745,"WBTC":0.01727,"DAI":5555.96717}},{"date":1673049600,"tokens":{"USDT":21197.52651,"SXP":15430.00135,"WETH":15.83825,"USDC":7765.42224,"WBTC":0.01727,"DAI":5555.96717}},{"date":1673136000,"tokens":{"USDT":21197.52651,"WETH":15.83825,"SXP":15430.00135,"USDC":7765.42224,"WBTC":0.01727,"DAI":5555.96717}},{"date":1673222400,"tokens":{"USDT":21197.52651,"WETH":15.83825,"USDC":7765.42224,"WBTC":0.01727,"SXP":15430.00135,"DAI":5555.96717}},{"date":1673308800,"tokens":{"USDT":21485.60251,"SXP":15430.00135,"WETH":15.56381,"WBTC":0.01727,"USDC":7765.42224,"DAI":5621.01059}},{"date":1673395200,"tokens":{"USDT":21551.94327,"USDC":7765.42224,"SXP":14954.45106,"WETH":15.59454,"WBTC":0.01727,"DAI":5621.01059}},{"date":1673481600,"tokens":{"USDT":22035.34055,"WETH":15.23748,"WBTC":0.01727,"USDC":7765.42224,"SXP":14954.45106,"DAI":5621.01059}},{"date":1673568000,"tokens":{"USDT":22035.34055,"SXP":14954.45106,"WETH":15.20453,"USDC":7765.42224,"WBTC":0.01727,"DAI":5665.18182}},{"date":1673654400,"tokens":{"USDT":22902.51842,"SXP":14954.45106,"WBTC":0.01727,"USDC":7781.39241,"WETH":14.60163,"DAI":5665.18182}},{"date":1673740800,"tokens":{"USDT":22988.11132,"SXP":14610.0341,"WETH":14.52208,"USDC":7781.39241,"WBTC":0.01727,"DAI":5780.70906}},{"date":1673827200,"tokens":{"USDT":22950.66676,"WBTC":0.01727,"USDC":7781.39241,"SXP":14610.0341,"WETH":14.54656,"DAI":5780.70906}},{"date":1673913600,"tokens":{"USDT":23103.43308,"WBTC":0.01727,"WETH":14.44791,"SXP":14610.0341,"USDC":7781.39241,"DAI":5780.70906}},{"date":1674000000,"tokens":{"USDT":23103.43308,"WETH":14.44791,"SXP":14610.0341,"USDC":7781.39241,"WBTC":0.01727,"DAI":5780.70906}},{"date":1674086400,"tokens":{"USDT":23013.09068,"SXP":14610.0341,"WETH":14.50715,"WBTC":0.01727,"USDC":7781.39241,"DAI":5780.70906}},{"date":1674172800,"tokens":{"USDT":23013.09068,"SXP":14610.0341,"WETH":14.50715,"USDC":7781.39241,"WBTC":0.01727,"DAI":5780.70906}},{"date":1674259200,"tokens":{"USDT":23574.31747,"WETH":14.08121,"SXP":14818.53958,"USDC":7781.39241,"WBTC":0.01727,"DAI":5845.12929}},{"date":1674345600,"tokens":{"USDT":23623.29084,"SXP":14526.02041,"WBTC":0.01727,"WETH":14.09149,"USDC":7793.45405,"DAI":5845.12929}},{"date":1674432000,"tokens":{"USDT":23574.23303,"SXP":14526.02041,"WETH":14.12151,"USDC":7793.45405,"WBTC":0.01727,"DAI":5845.12929}},{"date":1674518400,"tokens":{"USDT":23574.23303,"WETH":14.12151,"USDC":7793.45405,"SXP":14526.02041,"WBTC":0.01727,"DAI":5845.12929}},{"date":1674604800,"tokens":{"USDT":23189.83055,"WBTC":0.01727,"WETH":14.42101,"SXP":14193.53532,"USDC":7793.45405,"DAI":5845.12929}},{"date":1674691200,"tokens":{"USDT":23447.1761,"WETH":14.29462,"USDC":7793.45405,"SXP":14193.53532,"WBTC":0.01727,"DAI":5790.58467}},{"date":1674777600,"tokens":{"USDT":23447.1761,"SXP":14193.53532,"WETH":14.27327,"USDC":7793.45405,"WBTC":0.01727,"DAI":5824.27035}},{"date":1674864000,"tokens":{"USDT":23225.6745,"WETH":14.41286,"SXP":14193.53532,"USDC":7793.45405,"WBTC":0.01727,"DAI":5824.27035}},{"date":1674950400,"tokens":{"USDT":23332.99818,"SXP":13987.81377,"USDC":7793.45405,"WETH":14.38215,"WBTC":0.01727,"DAI":5824.27035}},{"date":1675036800,"tokens":{"USDT":23668.21452,"WETH":14.17459,"USDC":7793.45405,"WBTC":0.01727,"SXP":13987.81377,"DAI":5824.27035}},{"date":1675123200,"tokens":{"USDT":23176.17466,"WETH":14.48382,"USDC":7793.45405,"SXP":13987.81377,"WBTC":0.01727,"DAI":5824.27035}},{"date":1675209600,"tokens":{"USDT":23366.89084,"WETH":14.36266,"USDC":7793.45405,"WBTC":0.01727,"SXP":13987.81377,"DAI":5824.27035}},{"date":1675296000,"tokens":{"USDT":23683.91833,"WETH":14.18684,"SXP":13987.81377,"USDC":7793.45405,"WBTC":0.01727,"DAI":5792.90067}},{"date":1675382400,"tokens":{"USDT":23815.74402,"SXP":13987.81377,"WETH":14.07723,"USDC":7793.45405,"WBTC":0.01727,"DAI":5840.94447}},{"date":1675468800,"tokens":{"USDT":23683.03725,"SXP":13987.81377,"USDC":7793.45405,"WETH":14.15768,"WBTC":0.01727,"DAI":5840.94447}},{"date":1675555200,"tokens":{"USDT":23978.14223,"WETH":13.98141,"SXP":13987.81377,"USDC":7793.45405,"WBTC":0.01727,"DAI":5840.94447}},{"date":1675641600,"tokens":{"USDT":23615.07291,"WETH":14.2004,"SXP":13987.81377,"WBTC":0.01727,"USDC":7793.45405,"DAI":5840.94447}},{"date":1675728000,"tokens":{"USDT":23615.07291,"SXP":13987.81377,"WETH":14.17961,"USDC":7793.45405,"WBTC":0.01727,"DAI":5875.33961}},{"date":1675814400,"tokens":{"USDT":23908.10269,"WETH":14.00324,"SXP":13987.81377,"WBTC":0.01727,"USDC":7793.45405,"DAI":5875.33961}},{"date":1675900800,"tokens":{"USDT":23827.47352,"SXP":13987.81377,"WBTC":0.01727,"USDC":7793.45405,"WETH":14.0515,"DAI":5875.33961}},{"date":1675987200,"tokens":{"USDT":23143.97759,"USDC":7793.45405,"SXP":13987.81377,"WBTC":0.01727,"WETH":14.47828,"DAI":5875.33961}},{"date":1676073600,"tokens":{"USDT":23143.97759,"USDC":7793.45405,"SXP":13987.81377,"WBTC":0.01727,"WETH":14.51569,"DAI":5814.86399}},{"date":1676160000,"tokens":{"USDT":23033.65517,"SXP":13987.81377,"WETH":14.60788,"WBTC":0.01727,"USDC":7793.45405,"DAI":5783.78308}},{"date":1676246400,"tokens":{"USDT":23233.27673,"WBTC":0.01835,"USDC":7793.45405,"SXP":12538.87804,"WETH":14.76536,"DAI":5783.78308}},{"date":1676332800,"tokens":{"USDT":22846.06688,"WETH":14.96549,"SXP":12787.12212,"WBTC":0.01835,"USDC":7793.45405,"DAI":5783.78308}},{"date":1676419200,"tokens":{"USDT":23321.54648,"SXP":12787.12212,"WETH":14.65279,"USDC":7793.45405,"WBTC":0.01835,"DAI":5783.78308}},{"date":1676505600,"tokens":{"USDT":23732.76287,"WETH":14.39565,"SXP":12787.12212,"USDC":7793.45405,"WBTC":0.01835,"DAI":5783.78308}},{"date":1676592000,"tokens":{"USDT":24078.56794,"SXP":13166.32875,"WETH":14.05075,"WBTC":0.01835,"USDC":7793.45405,"DAI":5875.17639}},{"date":1676678400,"tokens":{"USDT":24062.78106,"SXP":13166.32875,"WBTC":0.01835,"WETH":14.06077,"USDC":7793.45405,"DAI":5875.17639}},{"date":1676764800,"tokens":{"USDT":24062.78106,"SXP":13166.32875,"WBTC":0.01835,"WETH":14.06077,"USDC":7793.45405,"DAI":5875.17639}},{"date":1676851200,"tokens":{"USDT":24062.78106,"SXP":13166.32875,"WETH":14.06077,"USDC":7793.45405,"WBTC":0.01835,"DAI":5875.17639}},{"date":1676937600,"tokens":{"USDT":24062.78106,"SXP":13166.32875,"WETH":14.06077,"USDC":7793.45405,"WBTC":0.01835,"DAI":5875.17639}},{"date":1677024000,"tokens":{"USDT":24062.78106,"WETH":14.06077,"WBTC":0.01835,"USDC":7793.45405,"SXP":13166.32875,"DAI":5875.17639}},{"date":1677110400,"tokens":{"USDT":23782.31885,"SXP":13166.32875,"WBTC":0.01835,"USDC":7793.45405,"WETH":14.22977,"DAI":5875.17639}},{"date":1677196800,"tokens":{"USDT":23782.31885,"SXP":13166.32875,"USDC":7793.45405,"WBTC":0.01835,"WETH":14.22977,"DAI":5875.17639}},{"date":1677283200,"tokens":{"USDT":23571.72558,"SXP":13166.32875,"WBTC":0.01835,"USDC":7793.45405,"WETH":14.36082,"DAI":5875.17639}},{"date":1677369600,"tokens":{"USDT":23571.72558,"WETH":14.36082,"USDC":7793.45405,"SXP":13166.32875,"WBTC":0.01835,"DAI":5875.17639}},{"date":1677456000,"tokens":{"USDT":23571.72558,"WETH":14.36082,"USDC":7793.45405,"WBTC":0.01835,"SXP":13166.32875,"DAI":5875.17639}},{"date":1677542400,"tokens":{"USDT":23729.1306,"WBTC":0.01835,"WETH":14.26367,"USDC":7793.45405,"SXP":13166.32875,"DAI":5875.17639}},{"date":1677628800,"tokens":{"USDT":23729.1306,"USDC":7793.45405,"WBTC":0.01835,"SXP":13166.32875,"WETH":14.30246,"DAI":5812.2626}},{"date":1677715200,"tokens":{"USDT":23753.54066,"SXP":13166.32875,"WETH":14.20866,"USDC":7793.45405,"WBTC":0.01835,"DAI":5945.10486}},{"date":1677801600,"tokens":{"USDT":23753.54066,"USDC":7793.45405,"SXP":13484.4197,"WETH":14.18699,"WBTC":0.01835,"DAI":5876.17441}},{"date":1677888000,"tokens":{"USDT":23248.49883,"WETH":14.48635,"SXP":13797.89445,"WBTC":0.01835,"USDC":7793.45405,"DAI":5804.24696}},{"date":1677974400,"tokens":{"USDT":23279.7613,"WETH":14.46643,"USDC":7793.45405,"SXP":13797.89445,"WBTC":0.01835,"DAI":5804.24696}},{"date":1678060800,"tokens":{"USDT":23279.7613,"WETH":14.46643,"SXP":13797.89445,"WBTC":0.01835,"USDC":7793.45405,"DAI":5804.24696}},{"date":1678147200,"tokens":{"USDT":23194.37851,"SXP":14255.40255,"WETH":14.44651,"USDC":7793.45405,"WBTC":0.01835,"DAI":5804.24696}},{"date":1678233600,"tokens":{"USDT":23194.37851,"WETH":14.44651,"SXP":14255.40255,"USDC":7793.45405,"WBTC":0.01835,"DAI":5804.24696}},{"date":1678320000,"tokens":{"USDT":23194.37851,"WETH":14.44651,"WBTC":0.01835,"SXP":14255.40255,"USDC":7793.45405,"DAI":5804.24696}},{"date":1678406400,"tokens":{"USDT":22508.36613,"SXP":14255.40255,"WETH":14.92424,"USDC":7793.45405,"WBTC":0.01835,"DAI":5771.87485}},{"date":1678492800,"tokens":{"USDT":22212.73487,"WETH":15.09873,"SXP":14558.86789,"WBTC":0.01835,"USDC":7793.45405,"DAI":5740.29397}},{"date":1678579200,"tokens":{"USDT":22549.21276,"USDC":7793.45405,"WETH":14.79339,"SXP":14982.29473,"WBTC":0.01835,"DAI":5740.29397}},{"date":1678665600,"tokens":{"USDT":23090.65954,"USDC":7930.10645,"WETH":14.30059,"WBTC":0.01694,"SXP":15086.97705,"DAI":5821.81511}},{"date":1678752000,"tokens":{"USDT":23730.9048,"WBTC":0.01694,"WETH":13.99333,"USDC":7787.58869,"SXP":15086.97705,"DAI":5821.81511}},{"date":1678838400,"tokens":{"USDT":24046.042,"WBTC":0.01694,"USDC":7787.58869,"WETH":13.77929,"SXP":14827.1686,"DAI":5936.09733}},{"date":1678924800,"tokens":{"USDT":23664.12092,"SXP":14827.1686,"WETH":14.0478,"USDC":7787.58869,"WBTC":0.01694,"DAI":5865.67035}},{"date":1679011200,"tokens":{"USDT":23664.12092,"WETH":14.0478,"USDC":7787.58869,"WBTC":0.01694,"SXP":14827.1686,"DAI":5865.67035}},{"date":1679097600,"tokens":{"USDT":24324.34745,"WETH":13.66293,"WBTC":0.01694,"USDC":7787.58869,"SXP":14827.1686,"DAI":5865.67035}},{"date":1679184000,"tokens":{"USDT":24431.77656,"USDC":7787.58869,"WETH":13.59586,"WBTC":0.01694,"SXP":14478.4372,"DAI":5975.59572}},{"date":1679270400,"tokens":{"USDT":24569.99498,"WBTC":0.01694,"USDC":7787.58869,"SXP":14478.4372,"WETH":13.51915,"DAI":5975.59572}},{"date":1679356800,"tokens":{"USDT":24247.25186,"SXP":14478.4372,"USDC":7787.58869,"WETH":13.71572,"WBTC":0.01694,"DAI":5951.9697}},{"date":1679443200,"tokens":{"USDT":24547.91526,"WBTC":0.01666,"USDC":7787.58869,"SXP":14731.85218,"WETH":13.50996,"DAI":5951.9697}},{"date":1679529600,"tokens":{"USDT":24036.97668,"WETH":13.80109,"WBTC":0.01666,"SXP":14731.85218,"USDC":7787.58869,"DAI":5951.9697}},{"date":1679616000,"tokens":{"USDT":24585.67514,"SXP":15098.03434,"WETH":13.43393,"USDC":7787.58869,"WBTC":0.01666,"DAI":5951.9697}},{"date":1679702400,"tokens":{"USDT":24259.16081,"WETH":13.61772,"SXP":15098.03434,"USDC":7787.58869,"WBTC":0.01666,"DAI":5951.9697}},{"date":1679788800,"tokens":{"USDT":24259.16081,"SXP":15098.03434,"WETH":13.61772,"WBTC":0.01666,"USDC":7787.58869,"DAI":5951.9697}},{"date":1679875200,"tokens":{"USDT":24309.16081,"USDC":7787.58869,"SXP":15098.03434,"WETH":13.58938,"WBTC":0.01666,"DAI":5951.9697}},{"date":1679961600,"tokens":{"USDT":23984.36765,"WETH":13.77735,"SXP":15098.03434,"USDC":7787.58869,"WBTC":0.01666,"DAI":5951.9697}},{"date":1680048000,"tokens":{"USDT":24184.36765,"SXP":14662.84024,"WETH":13.73018,"USDC":7787.58869,"WBTC":0.01666,"DAI":5951.9697}},{"date":1680134400,"tokens":{"USDT":25011.2657,"WETH":13.87273,"SXP":11584.2283,"WBTC":0.01843,"USDC":7787.58869,"DAI":5951.9697}},{"date":1680220800,"tokens":{"USDT":25041.48659,"SXP":11448.17275,"WETH":13.90136,"USDC":7787.58869,"WBTC":0.01843,"DAI":5951.9697}},{"date":1680307200,"tokens":{"USDT":25493.88493,"USDC":7787.58869,"SXP":9751.99656,"WETH":14.16404,"WBTC":0.01971,"DAI":5951.9697}},{"date":1680393600,"tokens":{"USDT":25587.4069,"WBTC":0.01971,"SXP":9512.28785,"USDC":7787.58869,"WETH":14.20559,"DAI":5951.9697}},{"date":1680480000,"tokens":{"USDT":25576.88105,"USDC":7787.58869,"WETH":14.28688,"SXP":9319.58832,"WBTC":0.01971,"DAI":5951.9697}},{"date":1680566400,"tokens":{"USDT":25686.48553,"SXP":8353.30384,"WETH":14.63679,"USDC":7787.58869,"WBTC":0.02145,"DAI":5951.9697}},{"date":1680652800,"tokens":{"USDT":26050.16117,"SXP":8804.92528,"USDC":7787.58869,"WBTC":0.02145,"WETH":14.23836,"DAI":5951.9697}},{"date":1680739200,"tokens":{"USDT":25869.21487,"WETH":14.13535,"USDC":7787.58869,"SXP":9291.21878,"WBTC":0.02145,"DAI":5951.9697}},{"date":1680825600,"tokens":{"USDT":25884.63074,"USDC":7787.58869,"WBTC":0.0197,"SXP":9059.7426,"WETH":13.93136,"DAI":5951.9697}},{"date":1680912000,"tokens":{"USDT":25884.63074,"WETH":13.81606,"WBTC":0.0197,"USDC":7787.58869,"SXP":9277.24056,"DAI":6021.8737}},{"date":1680998400,"tokens":{"USDT":25765.65881,"SXP":9562.09258,"USDC":7787.58869,"WETH":13.78614,"WBTC":0.0197,"DAI":6021.8737}},{"date":1681084800,"tokens":{"USDT":25668.71167,"SXP":9562.09258,"WETH":13.83823,"WBTC":0.0197,"USDC":7787.58869,"DAI":6021.8737}},{"date":1681171200,"tokens":{"USDT":25941.16167,"SXP":9562.09258,"USDC":7787.58869,"WETH":13.69401,"WBTC":0.0197,"DAI":6021.8737}},{"date":1681257600,"tokens":{"USDT":25941.16167,"WETH":13.63178,"WBTC":0.0197,"SXP":9749.4877,"USDC":7787.58869,"DAI":6021.8737}},{"date":1681344000,"tokens":{"USDT":25728.8468,"WETH":13.67436,"USDC":7787.58869,"SXP":9966.21591,"WBTC":0.0197,"DAI":6021.8737}},{"date":1681430400,"tokens":{"USDT":26735.65712,"WETH":13.17032,"USDC":7787.58869,"SXP":9966.21591,"WBTC":0.0197,"DAI":6021.8737}},{"date":1681516800,"tokens":{"USDT":26873.27024,"WETH":13.08133,"WBTC":0.0197,"USDC":7787.58869,"SXP":9838.75175,"DAI":6143.91237}},{"date":1681603200,"tokens":{"USDT":26873.27024,"WETH":13.16213,"SXP":9590.02337,"USDC":7787.58869,"WBTC":0.0197,"DAI":6143.91237}},{"date":1681689600,"tokens":{"USDT":26873.27024,"WETH":13.15856,"SXP":9590.02337,"USDC":7860.73492,"WBTC":0.0197,"DAI":6143.91237}},{"date":1681776000,"tokens":{"USDT":26873.27024,"WBTC":0.0197,"WETH":13.07688,"USDC":7860.73492,"SXP":9843.10948,"DAI":6143.91237}},{"date":1681862400,"tokens":{"USDT":26873.27024,"USDC":7860.73492,"SXP":9843.10948,"WBTC":0.0197,"WETH":13.07688,"DAI":6143.91237}},{"date":1681948800,"tokens":{"USDT":26487.3315,"WETH":13.26549,"SXP":9843.10948,"WBTC":0.0197,"USDC":7860.73492,"DAI":6143.91237}},{"date":1682035200,"tokens":{"USDT":25905.5187,"WETH":13.48863,"USDC":7884.61823,"WBTC":0.0197,"SXP":10223.88254,"DAI":6045.78662}},{"date":1682121600,"tokens":{"USDT":25497.88773,"USDC":7884.61823,"WETH":13.70318,"SXP":10223.88254,"WBTC":0.0197,"DAI":6045.78662}},{"date":1682208000,"tokens":{"USDT":25641.67614,"WETH":13.70318,"SXP":9975.06124,"USDC":7884.61823,"WBTC":0.0197,"DAI":6045.78662}},{"date":1682294400,"tokens":{"USDT":25641.67614,"USDC":7884.61823,"WETH":13.70618,"SXP":9967.2342,"WBTC":0.0197,"DAI":6045.78662}},{"date":1682380800,"tokens":{"USDT":25641.67614,"USDC":7884.61823,"WBTC":0.0197,"WETH":13.70618,"SXP":9967.2342,"DAI":6045.78662}},{"date":1682467200,"tokens":{"USDT":25213.85889,"WETH":13.90947,"USDC":7849.70928,"WBTC":0.0197,"SXP":10234.71346,"DAI":5978.67565}},{"date":1682553600,"tokens":{"USDT":25597.00406,"WBTC":0.0197,"WETH":13.80396,"USDC":7849.70928,"SXP":9915.5991,"DAI":5978.67565}},{"date":1682640000,"tokens":{"USDT":25975.33056,"USDC":7849.70928,"WBTC":0.0197,"SXP":9915.5991,"WETH":13.60408,"DAI":5978.67565}},{"date":1682726400,"tokens":{"USDT":25975.33056,"WBTC":0.0197,"WETH":13.60408,"SXP":9915.5991,"USDC":7849.70928,"DAI":5978.67565}},{"date":1682812800,"tokens":{"USDT":25834.94864,"SXP":10152.81003,"WBTC":0.0197,"WETH":13.57872,"USDC":7849.70928,"DAI":6026.3831}},{"date":1682899200,"tokens":{"USDT":25607.42431,"USDC":7849.70928,"WETH":13.69872,"SXP":10152.81003,"WBTC":0.0197,"DAI":6026.3831}},{"date":1682985600,"tokens":{"USDT":25607.42431,"WETH":13.61125,"USDC":7849.70928,"WBTC":0.0197,"SXP":10450.04754,"DAI":6026.3831}},{"date":1683072000,"tokens":{"USDT":25347.73157,"WETH":13.87168,"WBTC":0.0197,"SXP":10051.84392,"USDC":7849.70928,"DAI":6026.3831}},{"date":1683158400,"tokens":{"USDT":25703.67729,"WETH":13.68127,"WBTC":0.0197,"USDC":7849.70928,"SXP":10051.84392,"DAI":6026.3831}},{"date":1683244800,"tokens":{"USDT":25703.67729,"SXP":10478.90686,"WBTC":0.0197,"WETH":13.5539,"USDC":7849.70928,"DAI":6026.3831}},{"date":1683331200,"tokens":{"USDT":25703.67729,"WBTC":0.0197,"WETH":13.5539,"SXP":10478.90686,"USDC":7849.70928,"DAI":6026.3831}},{"date":1683417600,"tokens":{"USDT":26088.5291,"WETH":13.35564,"SXP":10478.90686,"WBTC":0.0197,"USDC":7849.70928,"DAI":6026.3831}},{"date":1683504000,"tokens":{"USDT":25538.053,"WBTC":0.0197,"WETH":13.64336,"SXP":10478.90686,"USDC":7849.70928,"DAI":6026.3831}},{"date":1683590400,"tokens":{"USDT":25360.92736,"WETH":13.64336,"SXP":10823.97075,"WBTC":0.0197,"USDC":7849.70928,"DAI":6026.3831}},{"date":1683676800,"tokens":{"USDT":25360.92736,"USDC":7849.70928,"WBTC":0.0197,"WETH":13.52797,"SXP":11270.7477,"DAI":6026.3831}},{"date":1683763200,"tokens":{"USDT":25360.92736,"WETH":13.52797,"WBTC":0.0197,"SXP":11270.7477,"USDC":7849.70928,"DAI":6026.3831}},{"date":1683849600,"tokens":{"USDT":25360.92736,"USDC":7849.70928,"WETH":13.52797,"SXP":11270.7477,"WBTC":0.0197,"DAI":6026.3831}},{"date":1683936000,"tokens":{"USDT":25104.6819,"USDC":7849.70928,"WBTC":0.0197,"WETH":13.66848,"SXP":11270.7477,"DAI":6026.3831}},{"date":1684022400,"tokens":{"USDT":25104.6819,"USDC":7849.70928,"WETH":13.66848,"SXP":11270.7477,"WBTC":0.0197,"DAI":6026.3831}},{"date":1684108800,"tokens":{"USDT":25104.6819,"USDC":7849.70928,"WETH":13.66848,"SXP":11358.55143,"WBTC":0.01796,"DAI":6026.3831}},{"date":1684195200,"tokens":{"USDT":25104.6819,"WETH":13.66848,"WBTC":0.01796,"SXP":11358.55143,"USDC":7849.70928,"DAI":6026.3831}},{"date":1684281600,"tokens":{"USDT":25104.6819,"WETH":13.6868,"WBTC":0.01796,"USDC":7849.70928,"SXP":11358.55143,"DAI":5994.03081}},{"date":1684368000,"tokens":{"USDT":25104.6819,"WETH":13.6868,"USDC":7849.70928,"SXP":11358.55143,"WBTC":0.01796,"DAI":5994.03081}},{"date":1684454400,"tokens":{"USDT":25104.6819,"WETH":13.6868,"WBTC":0.01796,"SXP":11358.55143,"USDC":7849.70928,"DAI":5994.03081}},{"date":1684540800,"tokens":{"USDT":25104.6819,"WBTC":0.01796,"WETH":13.6868,"SXP":11358.55143,"USDC":7849.70928,"DAI":5994.03081}},{"date":1684627200,"tokens":{"USDT":25104.6819,"USDC":7849.70928,"WETH":13.6868,"SXP":11358.55143,"WBTC":0.01796,"DAI":5994.03081}},{"date":1684713600,"tokens":{"USDT":25002.01559,"WETH":13.6868,"WBTC":0.01796,"SXP":11586.92476,"USDC":7849.70928,"DAI":5994.03081}},{"date":1684800000,"tokens":{"USDT":25002.01559,"SXP":11586.92476,"WBTC":0.01796,"USDC":7849.70928,"WETH":13.6868,"DAI":5994.03081}},{"date":1684886400,"tokens":{"USDT":25225.05786,"WBTC":0.01796,"WETH":13.56581,"USDC":7849.70928,"SXP":11586.92476,"DAI":5994.03081}},{"date":1684972800,"tokens":{"USDT":24894.34408,"WETH":13.58363,"USDC":7849.70928,"WBTC":0.01796,"SXP":12315.85704,"DAI":5994.03081}},{"date":1685059200,"tokens":{"USDT":24894.34408,"USDC":7849.70928,"SXP":12315.85704,"WBTC":0.01796,"WETH":13.58363,"DAI":5994.03081}},{"date":1685145600,"tokens":{"USDT":24940.54649,"WETH":13.5586,"WBTC":0.01796,"USDC":7849.70928,"SXP":12315.85704,"DAI":5994.03081}},{"date":1685232000,"tokens":{"USDT":24940.54649,"WETH":13.5586,"SXP":12315.85704,"USDC":7849.70928,"WBTC":0.01796,"DAI":5994.03081}},{"date":1685318400,"tokens":{"USDT":25309.85814,"WBTC":0.01796,"WETH":13.36071,"USDC":7849.70928,"SXP":12315.85704,"DAI":5994.03081}},{"date":1685404800,"tokens":{"USDT":25309.85814,"WETH":13.36071,"USDC":7849.70928,"WBTC":0.01796,"SXP":12315.85704,"DAI":5994.03081}},{"date":1685491200,"tokens":{"USDT":25309.85814,"WETH":13.36071,"SXP":12315.85704,"USDC":7849.70928,"WBTC":0.01796,"DAI":5994.03081}},{"date":1685577600,"tokens":{"USDT":25309.85814,"WBTC":0.01796,"USDC":7849.70928,"WETH":13.36071,"SXP":12315.85704,"DAI":5994.03081}},{"date":1685664000,"tokens":{"USDT":25309.85814,"WETH":13.36071,"SXP":12315.85704,"WBTC":0.01796,"USDC":7849.70928,"DAI":5994.03081}},{"date":1685750400,"tokens":{"USDT":25391.59004,"USDC":7849.70928,"WBTC":0.01796,"SXP":11825.65168,"WETH":13.42453,"DAI":5994.03081}},{"date":1685836800,"tokens":{"USDT":25391.59004,"USDC":7849.70928,"WBTC":0.01796,"SXP":11825.65168,"WETH":13.42453,"DAI":5994.03081}},{"date":1685923200,"tokens":{"USDT":25391.59004,"WETH":13.42453,"USDC":7849.70928,"WBTC":0.01796,"SXP":11825.65168,"DAI":5994.03081}},{"date":1686009600,"tokens":{"USDT":24980.16634,"SXP":11825.65168,"WETH":13.6468,"USDC":7849.70928,"WBTC":0.01796,"DAI":5994.03081}},{"date":1686096000,"tokens":{"USDT":25361.07804,"WBTC":0.01796,"WETH":13.4419,"USDC":7849.70928,"SXP":11825.65168,"DAI":5994.03081}},{"date":1686182400,"tokens":{"USDT":25028.32872,"SXP":12476.31423,"WETH":13.48132,"WBTC":0.01796,"USDC":7849.70928,"DAI":5994.03081}},{"date":1686268800,"tokens":{"USDT":25028.32872,"WETH":13.48132,"USDC":7849.70928,"SXP":12476.31423,"WBTC":0.01796,"DAI":5994.03081}},{"date":1686355200,"tokens":{"USDT":25028.32872,"WBTC":0.01796,"SXP":12476.31423,"WETH":13.48132,"USDC":7849.70928,"DAI":5994.03081}},{"date":1686441600,"tokens":{"USDT":24329.88317,"USDC":7849.70928,"WETH":13.72292,"WBTC":0.01796,"SXP":13248.21495,"DAI":5994.03081}},{"date":1686528000,"tokens":{"USDT":24329.88317,"USDC":7849.70928,"WBTC":0.01796,"WETH":13.77008,"SXP":13248.21495,"DAI":5910.01499}},{"date":1686614400,"tokens":{"USDT":24340.20827,"USDC":7849.70928,"SXP":14089.37655,"WBTC":0.01628,"WETH":13.6423,"DAI":5910.01499}},{"date":1686700800,"tokens":{"USDT":24452.64956,"USDC":7849.70928,"SXP":12998.69699,"WETH":13.75831,"WBTC":0.01723,"DAI":5910.01499}},{"date":1686787200,"tokens":{"USDT":23873.09442,"SXP":13406.54522,"WETH":14.02297,"USDC":7849.70928,"WBTC":0.01723,"DAI":5910.01499}},{"date":1686873600,"tokens":{"USDT":23873.09442,"WETH":14.07237,"USDC":7849.70928,"WBTC":0.01723,"SXP":13145.78068,"DAI":5910.01499}},{"date":1686960000,"tokens":{"USDT":24188.53548,"USDC":7849.70928,"WBTC":0.01723,"SXP":13264.37285,"WETH":13.86434,"DAI":5910.01499}},{"date":1687046400,"tokens":{"USDT":24188.53548,"WETH":13.83383,"SXP":13433.59579,"WBTC":0.01723,"USDC":7849.70928,"DAI":5910.01499}},{"date":1687132800,"tokens":{"USDT":24188.53548,"WETH":13.83383,"WBTC":0.01723,"SXP":13433.59579,"USDC":7849.70928,"DAI":5910.01499}},{"date":1687219200,"tokens":{"USDT":24263.71157,"SXP":12893.0796,"USDC":7849.70928,"WBTC":0.01723,"WETH":13.89398,"DAI":5910.01499}},{"date":1687305600,"tokens":{"USDT":24536.32227,"WETH":13.73801,"USDC":7849.70928,"WBTC":0.01723,"SXP":12893.0796,"DAI":5910.01499}},{"date":1687392000,"tokens":{"USDT":25286.31658,"SXP":12121.71226,"WBTC":0.01723,"WETH":13.43809,"USDC":7849.70928,"DAI":6000.44015}},{"date":1687478400,"tokens":{"USDT":25310.65733,"USDC":7849.70928,"WETH":13.31652,"SXP":12649.08147,"WBTC":0.01723,"DAI":6000.44015}},{"date":1687564800,"tokens":{"USDT":25310.65733,"WETH":13.31652,"SXP":12649.08147,"WBTC":0.01723,"USDC":7849.70928,"DAI":6000.44015}},{"date":1687651200,"tokens":{"USDT":25310.65733,"USDC":7849.70928,"WETH":13.31652,"WBTC":0.01723,"SXP":12649.08147,"DAI":6000.44015}},{"date":1687737600,"tokens":{"USDT":25310.65733,"WETH":13.31652,"USDC":7849.70928,"WBTC":0.01723,"SXP":12649.08147,"DAI":6000.44015}},{"date":1687824000,"tokens":{"USDT":25186.51139,"WETH":13.3826,"USDC":7849.70928,"WBTC":0.01723,"SXP":12649.08147,"DAI":6000.44015}},{"date":1687910400,"tokens":{"USDT":25186.51139,"WBTC":0.01723,"SXP":12649.08147,"USDC":7849.70928,"WETH":13.3826,"DAI":6000.44015}},{"date":1687996800,"tokens":{"USDT":25062.68603,"SXP":13299.58395,"USDC":7849.70928,"WETH":13.32603,"WBTC":0.01723,"DAI":6000.44015}},{"date":1688083200,"tokens":{"USDT":24879.20606,"WETH":13.35124,"USDC":7849.70928,"WBTC":0.01723,"SXP":13839.81565,"DAI":6000.44015}},{"date":1688169600,"tokens":{"USDT":25519.09725,"USDC":7849.70928,"WBTC":0.01723,"SXP":13167.9753,"WETH":13.13324,"DAI":6000.44015}},{"date":1688256000,"tokens":{"USDT":25506.55642,"SXP":12907.76011,"WETH":13.19241,"USDC":7841.96074,"WBTC":0.01723,"DAI":6000.44015}},{"date":1688342400,"tokens":{"USDT":25506.55642,"WBTC":0.01723,"USDC":7841.96074,"SXP":12907.76011,"WETH":13.19241,"DAI":6000.44015}},{"date":1688428800,"tokens":{"USDT":25506.55642,"WETH":13.19241,"WBTC":0.01723,"SXP":12907.76011,"USDC":7841.96074,"DAI":6000.44015}},{"date":1688515200,"tokens":{"USDT":25638.61752,"WETH":13.08507,"WBTC":0.01723,"USDC":7841.96074,"SXP":12907.76011,"DAI":6077.22793}},{"date":1688601600,"tokens":{"USDT":25516.49315,"USDC":7841.96074,"WETH":13.23933,"WBTC":0.01723,"SXP":12448.79327,"DAI":6077.22793}},{"date":1688688000,"tokens":{"USDT":25196.04968,"WBTC":0.01723,"WETH":13.40833,"USDC":7841.96074,"SXP":12448.79327,"DAI":6077.22793}},{"date":1688774400,"tokens":{"USDT":25196.04968,"WETH":13.38586,"USDC":7841.96074,"WBTC":0.01723,"SXP":12563.31709,"DAI":6077.22793}},{"date":1688860800,"tokens":{"USDT":25196.04968,"WETH":13.43565,"WBTC":0.01723,"USDC":7841.96074,"SXP":12563.31709,"DAI":5982.0555}},{"date":1688947200,"tokens":{"USDT":25196.04968,"WETH":13.43565,"SXP":12563.31709,"USDC":7841.96074,"WBTC":0.01723,"DAI":5982.0555}},{"date":1689033600,"tokens":{"USDT":25196.04968,"WETH":13.37926,"WBTC":0.01723,"USDC":7854.05543,"SXP":12822.00587,"DAI":5982.0555}},{"date":1689120000,"tokens":{"USDT":25127.04284,"USDC":7854.05543,"WBTC":0.01723,"WETH":13.37926,"SXP":13010.83671,"DAI":5982.0555}},{"date":1689206400,"tokens":{"USDT":25212.04284,"SXP":13010.83671,"USDC":7854.05543,"WBTC":0.01723,"WETH":13.33416,"DAI":5982.0555}},{"date":1689292800,"tokens":{"USDT":25815.19046,"WETH":12.95736,"USDC":7854.05543,"WBTC":0.01723,"SXP":13102.57213,"DAI":6080.12245}},{"date":1689379200,"tokens":{"USDT":25408.6083,"WBTC":0.01723,"SXP":13102.57213,"USDC":7854.05543,"WETH":13.16492,"DAI":6080.12245}},{"date":1689465600,"tokens":{"USDT":25408.6083,"WBTC":0.01723,"USDC":7854.05543,"WETH":13.17323,"SXP":13102.57213,"DAI":6063.65345}},{"date":1689552000,"tokens":{"USDT":25408.6083,"WBTC":0.01723,"WETH":13.17323,"USDC":7854.05543,"SXP":13102.57213,"DAI":6063.65345}},{"date":1689638400,"tokens":{"USDT":25322.41261,"SXP":13725.0945,"USDC":7854.05543,"WETH":13.10852,"WBTC":0.01723,"DAI":6063.65345}},{"date":1689724800,"tokens":{"USDT":25289.23909,"WETH":13.12584,"SXP":13725.0945,"USDC":7854.05543,"WBTC":0.01723,"DAI":6063.65345}},{"date":1689811200,"tokens":{"USDT":25289.23909,"SXP":13725.0945,"WBTC":0.01723,"WETH":13.12584,"USDC":7854.05543,"DAI":6063.65345}},{"date":1689897600,"tokens":{"USDT":25009.8887,"WETH":12.98763,"USDC":7854.05543,"WBTC":0.0155,"SXP":15941.30877,"DAI":6063.65345}},{"date":1689984000,"tokens":{"USDT":25218.544,"WETH":13.24222,"WBTC":0.01677,"SXP":13418.08233,"USDC":7854.05543,"DAI":6063.65345}},{"date":1690070400,"tokens":{"USDT":25014.48569,"WBTC":0.01566,"SXP":15445.4903,"WETH":13.07184,"USDC":7854.05543,"DAI":6028.7853}},{"date":1690156800,"tokens":{"USDT":24979.4412,"USDC":7854.05543,"WETH":13.17036,"WBTC":0.01566,"SXP":14893.47384,"DAI":6028.7853}},{"date":1690243200,"tokens":{"USDT":24839.30041,"WETH":13.19599,"USDC":7854.05543,"WBTC":0.01567,"SXP":15327.5539,"DAI":6028.7853}},{"date":1690329600,"tokens":{"USDT":24731.0034,"WBTC":0.01567,"USDC":7854.05543,"WETH":13.1601,"SXP":16055.3574,"DAI":6028.7853}},{"date":1690416000,"tokens":{"USDT":25053.50108,"SXP":13847.43536,"USDC":7854.05543,"WETH":13.29561,"WBTC":0.01694,"DAI":6028.7853}},{"date":1690502400,"tokens":{"USDT":25053.50108,"WETH":13.29561,"USDC":7854.05543,"WBTC":0.01694,"SXP":13847.43536,"DAI":6028.7853}},{"date":1690588800,"tokens":{"USDT":25053.50108,"WETH":13.29561,"USDC":7854.05543,"WBTC":0.01694,"SXP":13847.43536,"DAI":6028.7853}},{"date":1690675200,"tokens":{"USDT":25053.50108,"USDC":7854.05543,"WETH":13.29561,"SXP":13847.43536,"WBTC":0.01694,"DAI":6028.7853}},{"date":1690761600,"tokens":{"USDT":25120.66072,"USDC":7854.05543,"WETH":13.26738,"WBTC":0.01694,"SXP":13847.43536,"DAI":6028.7853}},{"date":1690848000,"tokens":{"USDT":26842.79549,"WETH":14.60877,"USDC":7854.05543,"WBTC":0.02336,"DAI":6028.7853}},{"date":1690934400,"tokens":{"USDT":26693.48371,"WETH":14.70603,"WBTC":0.02336,"USDC":7854.05543,"DAI":5996.5478}},{"date":1691020800,"tokens":{"USDT":26693.48371,"WETH":14.70603,"WBTC":0.02336,"USDC":7854.05543,"DAI":5996.5478}},{"date":1691107200,"tokens":{"USDT":26693.48371,"WETH":14.70603,"USDC":7854.05543,"WBTC":0.02336,"DAI":5996.5478}},{"date":1691193600,"tokens":{"USDT":26693.48371,"WETH":14.70603,"WBTC":0.02336,"USDC":7854.05543,"DAI":5996.5478}},{"date":1691280000,"tokens":{"USDT":26647.55404,"WETH":14.73133,"WBTC":0.02336,"USDC":7854.05543,"DAI":5996.5478}},{"date":1691366400,"tokens":{"USDT":26647.55404,"WBTC":0.02336,"USDC":7854.05543,"WETH":14.73133,"DAI":5996.5478}},{"date":1691452800,"tokens":{"USDT":26647.55404,"USDC":7854.05543,"WBTC":0.02336,"WETH":14.73133,"DAI":5996.5478}},{"date":1691539200,"tokens":{"USDT":26647.55404,"WETH":14.73442,"WBTC":0.02316,"USDC":7854.05543,"DAI":5996.5478}},{"date":1691625600,"tokens":{"USDT":26647.55404,"WETH":14.73442,"USDC":7854.05543,"WBTC":0.02316,"DAI":5996.5478}},{"date":1691712000,"tokens":{"USDT":26429.31338,"USDC":7854.05543,"WETH":14.47587,"WBTC":0.02316,"DAI":5996.5478}},{"date":1691798400,"tokens":{"USDT":26548.89787,"WBTC":0.02056,"WETH":14.65153,"USDC":7854.05543,"DAI":5996.5478}},{"date":1691884800,"tokens":{"USDT":26427.75029,"WETH":14.56906,"USDC":7854.05543,"WBTC":0.02056,"DAI":5996.5478}},{"date":1691971200,"tokens":{"USDT":26427.75029,"WETH":14.56906,"USDC":7854.05543,"WBTC":0.02056,"DAI":5996.5478}},{"date":1692057600,"tokens":{"USDT":26427.75029,"USDC":7854.05543,"WETH":14.56906,"WBTC":0.02056,"DAI":5996.5478}},{"date":1692144000,"tokens":{"USDT":26406.66262,"WETH":14.58126,"WBTC":0.02056,"USDC":7854.05543,"DAI":5996.5478}},{"date":1692230400,"tokens":{"USDT":26406.66262,"WBTC":0.02056,"USDC":7854.05543,"WETH":14.58126,"DAI":5996.5478}},{"date":1692316800,"tokens":{"USDT":25313.55088,"USDC":7854.05543,"WETH":14.99111,"WBTC":0.02056,"DAI":5996.5478}},{"date":1692403200,"tokens":{"USDT":25313.55088,"USDC":7854.05543,"WBTC":0.02056,"WETH":15.05502,"DAI":5883.71949}},{"date":1692489600,"tokens":{"USDT":25313.55088,"WETH":15.05502,"USDC":7854.05543,"WBTC":0.02056,"DAI":5883.71949}},{"date":1692576000,"tokens":{"USDT":25313.55088,"WBTC":0.02056,"USDC":7854.05543,"WETH":15.23555,"DAI":5883.71949}},{"date":1692662400,"tokens":{"USDT":25435.83509,"WETH":15.23555,"WBTC":0.02222,"USDC":7854.05543,"DAI":5883.71949}},{"date":1692748800,"tokens":{"USDT":25069.53906,"WETH":15.49782,"WBTC":0.02222,"USDC":7830.1254,"DAI":5842.81959}},{"date":1692835200,"tokens":{"USDT":25359.54645,"USDC":7830.1254,"WBTC":0.02222,"WETH":15.32107,"DAI":5842.81959}},{"date":1692921600,"tokens":{"USDT":25398.40362,"WETH":15.33339,"WBTC":0.02222,"USDC":7830.1254,"DAI":5842.81959}},{"date":1693008000,"tokens":{"USDT":25318.68828,"WETH":15.38151,"WBTC":0.02222,"USDC":7830.1254,"DAI":5842.81959}},{"date":1693094400,"tokens":{"USDT":25318.68828,"WETH":15.38151,"WBTC":0.02222,"USDC":7830.1254,"DAI":5842.81959}},{"date":1693180800,"tokens":{"USDT":25318.68828,"WETH":15.38151,"WBTC":0.02222,"USDC":7830.1254,"DAI":5842.81959}},{"date":1693267200,"tokens":{"USDT":25318.68828,"WETH":15.24345,"WBTC":0.02222,"USDC":7830.1254,"DAI":5842.81959}},{"date":1693353600,"tokens":{"USDT":25587.68752,"WETH":14.98678,"WBTC":0.02222,"USDC":7830.1254,"DAI":5842.81959}},{"date":1693440000,"tokens":{"USDT":25514.06316,"WETH":14.99629,"WBTC":0.02222,"USDC":7830.1254,"DAI":5898.22656}},{"date":1693526400,"tokens":{"USDT":25081.06128,"WETH":15.25471,"WBTC":0.02222,"USDC":7830.1254,"DAI":5898.22656}},{"date":1693612800,"tokens":{"USDT":24853.37373,"WETH":15.04643,"WBTC":0.02222,"USDC":7830.1254,"DAI":5898.22656}},{"date":1693699200,"tokens":{"USDT":25013.86834,"WETH":15.24139,"WBTC":0.02222,"USDC":7830.1254,"DAI":5832.02226}},{"date":1693785600,"tokens":{"USDT":25013.86834,"WETH":15.17319,"WBTC":0.02222,"USDC":7830.1254,"DAI":5832.02226}},{"date":1693872000,"tokens":{"USDT":25013.86834,"WETH":15.17319,"WBTC":0.02222,"USDC":7830.1254,"DAI":5832.02226}},{"date":1693958400,"tokens":{"USDT":24967.50292,"WETH":15.20159,"WBTC":0.02222,"USDC":7830.1254,"DAI":5832.02226}},{"date":1694044800,"tokens":{"USDT":24967.50292,"WETH":15.20159,"WBTC":0.02222,"USDC":7830.1254,"DAI":5832.02226}},{"date":1694131200,"tokens":{"USDT":24967.50292,"WETH":15.31076,"WBTC":0.02222,"USDC":7830.1254,"DAI":5832.02226}},{"date":1694217600,"tokens":{"USDT":24912.01938,"WETH":15.20352,"WBTC":0.02149,"USDC":7830.1254,"DAI":5863.5673}},{"date":1694304000,"tokens":{"USDT":24912.01938,"WETH":15.20352,"WBTC":0.02149,"USDC":7830.1254,"DAI":5863.5673}},{"date":1694390400,"tokens":{"USDT":24912.01938,"WETH":15.20352,"WBTC":0.02149,"USDC":7830.1254,"DAI":5863.5673}},{"date":1694476800,"tokens":{"USDT":24423.40593,"WETH":15.52399,"WBTC":0.02149,"USDC":7830.1254,"DAI":5843.74781}},{"date":1694563200,"tokens":{"USDT":24728.63532,"WETH":15.33995,"WBTC":0.02149,"USDC":7830.1254,"DAI":5828.69835}},{"date":1694649600,"tokens":{"USDT":24728.63532,"WETH":15.33995,"WBTC":0.02149,"USDC":7830.1254,"DAI":5828.69835}},{"date":1694736000,"tokens":{"USDT":24856.60649,"WETH":15.2948,"WBTC":0.02149,"USDC":7830.1254,"DAI":5828.69835}},{"date":1694822400,"tokens":{"USDT":24964.15041,"WETH":15.2948,"WBTC":0.02149,"USDC":7830.1254,"DAI":5828.69835}},{"date":1694908800,"tokens":{"USDT":25126.29419,"WETH":15.4577,"WBTC":0.02149,"USDC":7830.1254,"DAI":5828.69835}},{"date":1694995200,"tokens":{"USDT":25126.29419,"WETH":15.51773,"WBTC":0.02149,"USDC":7830.1254,"DAI":5828.69835}},{"date":1695081600,"tokens":{"USDT":25193.57392,"WETH":15.45553,"WBTC":0.02149,"USDC":7830.1254,"DAI":5863.02386}},{"date":1695168000,"tokens":{"USDT":25193.57392,"WETH":15.36581,"WBTC":0.02149,"USDC":7830.1254,"DAI":5863.02386}},{"date":1695254400,"tokens":{"USDT":25057.32689,"WETH":15.38981,"WBTC":0.02149,"USDC":7830.1254,"DAI":5863.02386}},{"date":1695340800,"tokens":{"USDT":24940.05686,"WETH":15.52157,"WBTC":0.02149,"USDC":7830.1254,"DAI":5863.02386}},{"date":1695427200,"tokens":{"USDT":24940.05686,"WETH":15.55157,"WBTC":0.02149,"USDC":7830.1254,"DAI":5814.76832}},{"date":1695513600,"tokens":{"USDT":24940.05686,"WETH":15.55157,"WBTC":0.02149,"USDC":7830.1254,"DAI":5814.76832}},{"date":1695600000,"tokens":{"USDT":24986.04182,"WETH":15.73457,"WBTC":0.02149,"USDC":7830.1254,"DAI":5814.76832}},{"date":1695686400,"tokens":{"USDT":24753.91666,"WETH":15.45585,"WBTC":0.02207,"USDC":7830.1254,"DAI":5814.76832}},{"date":1695772800,"tokens":{"USDT":24838.84774,"WETH":15.53202,"WBTC":0.0218,"USDC":7830.1254,"DAI":5814.76832}},{"date":1695859200,"tokens":{"USDT":24929.10555,"WETH":15.47588,"WBTC":0.0218,"USDC":7830.1254,"DAI":5814.76832}},{"date":1695945600,"tokens":{"USDT":25137.63989,"WETH":15.41061,"WBTC":0.0218,"USDC":7830.1254,"DAI":5824.76832}},{"date":1696032000,"tokens":{"USDT":25700.29967,"WETH":15.42899,"WBTC":0.0218,"USDC":7830.1254,"DAI":5883.0355}},{"date":1696118400,"tokens":{"USDT":25419.85266,"WETH":15.29045,"WBTC":0.0215,"USDC":7830.1254,"DAI":5883.0355}},{"date":1696204800,"tokens":{"USDT":25907.13556,"WETH":15.29668,"WBTC":0.0215,"USDC":7830.1254,"DAI":5883.0355}},{"date":1696291200,"tokens":{"USDT":25581.11912,"WETH":15.28118,"WBTC":0.02154,"USDC":7830.15067,"DAI":5883.0355}},{"date":1696377600,"tokens":{"USDT":25367.62067,"WETH":15.40776,"WBTC":0.02154,"USDC":7830.15067,"DAI":5883.0355}},{"date":1696464000,"tokens":{"USDT":25194.95738,"WETH":15.27383,"WBTC":0.02154,"USDC":7830.15067,"DAI":5854.14819}},{"date":1696550400,"tokens":{"USDT":24991.03475,"WETH":15.39885,"WBTC":0.02154,"USDC":7830.15067,"DAI":5854.14819}},{"date":1696636800,"tokens":{"USDT":25292.9504,"WETH":15.45075,"WBTC":0.02154,"USDC":7830.15067,"DAI":5854.14819}},{"date":1696723200,"tokens":{"USDT":25184.33042,"WETH":15.43422,"WBTC":0.02154,"USDC":7830.15067,"DAI":5854.14819}},{"date":1696809600,"tokens":{"USDT":25116.27334,"WETH":15.43658,"WBTC":0.02081,"USDC":7830.15067,"DAI":5854.14819}},{"date":1696896000,"tokens":{"USDT":24763.59403,"WETH":15.58507,"WBTC":0.02081,"USDC":7830.15067,"DAI":5819.05893}},{"date":1696982400,"tokens":{"USDT":24763.59403,"WETH":15.65409,"WBTC":0.02081,"USDC":7830.15067,"DAI":5819.05893}},{"date":1697068800,"tokens":{"USDT":24631.35934,"USDC":7830.15067,"WETH":15.63313,"WBTC":0.02081,"DAI":5819.05893}},{"date":1697155200,"tokens":{"USDT":24520.44675,"WETH":15.70465,"WBTC":0.02081,"USDC":7830.15067,"DAI":5819.05893}},{"date":1697241600,"tokens":{"USDT":24520.44675,"WETH":15.70465,"WBTC":0.02081,"USDC":7830.15067,"DAI":5819.05893}},{"date":1697328000,"tokens":{"USDT":24241.04319,"WETH":15.43115,"WBTC":0.01976,"USDC":7830.15067,"DAI":5819.05893}},{"date":1697414400,"tokens":{"USDT":24414.25186,"WETH":15.53857,"WBTC":0.02044,"USDC":7830.15067,"DAI":5815.94657}},{"date":1697500800,"tokens":{"USDT":24624.44407,"WETH":15.52988,"WBTC":0.02044,"USDC":7830.15067,"DAI":5815.94657}},{"date":1697587200,"tokens":{"USDT":24854.17741,"WETH":15.71938,"WBTC":0.02044,"USDC":7830.15067,"DAI":5815.94657}},{"date":1697673600,"tokens":{"USDT":24815.24796,"WETH":15.75596,"WBTC":0.01986,"USDC":7830.15067,"DAI":5815.94657}},{"date":1697760000,"tokens":{"USDT":24788.5282,"WETH":15.8479,"WBTC":0.01986,"USDC":7830.15067,"DAI":5813.03147}},{"date":1697846400,"tokens":{"USDT":25155.9241,"WETH":15.7041,"WBTC":0.02075,"USDC":7830.15067,"DAI":5813.03147}},{"date":1697932800,"tokens":{"USDT":25417.31694,"WETH":15.76547,"WBTC":0.02075,"USDC":7830.15067,"DAI":5813.03147}},{"date":1698019200,"tokens":{"USDT":25649.19783,"WETH":15.51033,"WBTC":0.02075,"USDC":7830.15067,"DAI":5842.97693}},{"date":1698105600,"tokens":{"USDT":26220.59538,"WETH":15.1391,"WBTC":0.02075,"USDC":7830.15067,"DAI":5911.3996}},{"date":1698192000,"tokens":{"USDT":26208.08834,"WETH":15.14774,"WBTC":0.02075,"USDC":7830.15067,"DAI":5911.3996}},{"date":1698278400,"tokens":{"USDT":26208.08834,"WETH":15.02732,"WBTC":0.02075,"USDC":7830.15067,"DAI":5945.21196}},{"date":1698364800,"tokens":{"USDT":26289.20812,"WETH":14.97194,"WBTC":0.02075,"USDC":7849.89134,"DAI":5945.21196}},{"date":1698451200,"tokens":{"USDT":26266.68121,"WETH":14.98638,"WBTC":0.02075,"USDC":7847.53126,"DAI":5945.21196}},{"date":1698537600,"tokens":{"USDT":26266.68121,"WETH":14.98638,"WBTC":0.02075,"USDC":7847.53126,"DAI":5945.21196}},{"date":1698624000,"tokens":{"USDT":26095.3355,"WETH":14.90745,"WBTC":0.02075,"USDC":7847.53126,"DAI":5945.21196}},{"date":1698710400,"tokens":{"USDT":26188.97469,"WETH":14.85535,"WBTC":0.02075,"USDC":7847.53126,"DAI":5945.21196}},{"date":1698796800,"tokens":{"USDT":26188.97469,"WETH":14.85535,"WBTC":0.02075,"USDC":7847.53126,"DAI":5945.21196}},{"date":1698883200,"tokens":{"USDT":26288.83493,"WETH":14.80038,"WBTC":0.02075,"USDC":7847.53126,"DAI":5945.21196}},{"date":1698969600,"tokens":{"USDT":25661.77289,"WETH":14.47071,"WBTC":0.01834,"USDC":7847.53126,"DAI":5945.21196}},{"date":1699056000,"tokens":{"USDT":25842.93821,"WETH":14.37112,"WBTC":0.01834,"USDC":7847.53126,"DAI":5945.21196}},{"date":1699142400,"tokens":{"USDT":25968.4309,"WETH":14.45843,"WBTC":0.01834,"USDC":7847.53126,"DAI":5945.21196}},{"date":1699228800,"tokens":{"USDT":26250.85762,"WETH":14.1753,"WBTC":0.01834,"USDC":7847.53126,"DAI":5945.21196}},{"date":1699315200,"tokens":{"USDT":26328.75371,"WETH":14.13143,"WBTC":0.01834,"USDC":7847.53126,"DAI":5994.94519}},{"date":1699401600,"tokens":{"USDT":26367.62128,"WETH":14.27921,"WBTC":0.01834,"USDC":7847.53126,"DAI":5994.94519}},{"date":1699488000,"tokens":{"USDT":26415.07482,"WETH":14.3049,"WBTC":0.02,"USDC":7847.53126,"DAI":5994.94519}},{"date":1699574400,"tokens":{"USDT":27563.96228,"WETH":13.65148,"WBTC":0.02,"USDC":7847.53126,"DAI":6126.64426}},{"date":1699660800,"tokens":{"USDT":27345.47957,"WETH":13.4723,"WBTC":0.02,"USDC":7847.53126,"DAI":6126.64426}},{"date":1699747200,"tokens":{"USDT":27033.20869,"WETH":13.62309,"WBTC":0.02,"USDC":7847.53126,"DAI":6126.64426}},{"date":1699833600,"tokens":{"USDT":27033.20869,"WETH":13.51579,"WBTC":0.01835,"USDC":7880.6856,"DAI":6126.64426}},{"date":1699920000,"tokens":{"USDT":27477.90602,"WETH":13.64814,"WBTC":0.01835,"USDC":7880.6856,"DAI":6126.64426}},{"date":1700006400,"tokens":{"USDT":27209.07099,"WETH":13.77911,"WBTC":0.01835,"USDC":7880.6856,"DAI":6126.64426}},{"date":1700092800,"tokens":{"USDT":27275.60575,"WETH":13.74697,"WBTC":0.01835,"USDC":7880.6856,"DAI":6126.64426}},{"date":1700179200,"tokens":{"USDT":26544.43496,"WETH":13.72817,"WBTC":0.01835,"USDC":7880.6856,"DAI":6126.64426}},{"date":1700265600,"tokens":{"USDT":26378.97808,"WETH":13.97028,"WBTC":0.01835,"USDC":7880.6856,"DAI":6057.40177}},{"date":1700352000,"tokens":{"USDT":26378.97808,"WETH":13.91376,"WBTC":0.01835,"USDC":7863.9457,"DAI":6057.40177}},{"date":1700438400,"tokens":{"USDT":26790.06257,"WETH":13.92817,"WBTC":0.01835,"USDC":7863.9457,"DAI":6057.40177}},{"date":1700524800,"tokens":{"USDT":26922.39437,"WETH":13.67658,"WBTC":0.01835,"USDC":7863.9457,"DAI":6057.40177}},{"date":1700611200,"tokens":{"USDT":26619.75393,"WETH":13.82929,"WBTC":0.01835,"USDC":7863.9457,"DAI":6057.40177}},{"date":1700697600,"tokens":{"USDT":27157.65114,"WETH":13.56342,"WBTC":0.01835,"USDC":7863.9457,"DAI":6057.40177}},{"date":1700784000,"tokens":{"USDT":27157.65114,"WETH":13.56342,"WBTC":0.01835,"USDC":7863.9457,"DAI":6057.40177}},{"date":1700870400,"tokens":{"USDT":27157.65114,"WETH":13.56342,"WBTC":0.01835,"USDC":7863.9457,"DAI":6057.40177}},{"date":1700956800,"tokens":{"USDT":27259.28661,"WETH":13.46241,"WBTC":0.01835,"USDC":7863.9457,"DAI":6165.02195}},{"date":1701043200,"tokens":{"USDT":27110.22671,"WETH":13.62956,"WBTC":0.01835,"USDC":7863.9457,"DAI":6165.02195}},{"date":1701129600,"tokens":{"USDT":26951.13082,"WETH":13.70758,"WBTC":0.01835,"USDC":7863.9457,"DAI":6165.02195}},{"date":1701216000,"tokens":{"USDT":26951.13082,"WETH":13.7514,"WBTC":0.01835,"USDC":7863.9457,"DAI":6074.76082}},{"date":1701302400,"tokens":{"USDT":27049.9412,"WETH":13.70309,"WBTC":0.01835,"USDC":7863.9457,"DAI":6074.76082}},{"date":1701388800,"tokens":{"USDT":26994.00289,"WETH":13.73072,"WBTC":0.01835,"USDC":7863.9457,"DAI":6074.76082}},{"date":1701475200,"tokens":{"USDT":27316.17039,"WETH":13.57577,"WBTC":0.01835,"USDC":7863.9457,"DAI":6074.76082}},{"date":1701561600,"tokens":{"USDT":27508.09067,"WETH":13.44545,"WBTC":0.01835,"USDC":7863.9457,"DAI":6158.19802}},{"date":1701648000,"tokens":{"USDT":27590.09067,"WETH":13.40743,"WBTC":0.01835,"USDC":7863.9457,"DAI":6158.19802}},{"date":1701734400,"tokens":{"USDT":27958.36146,"WETH":13.24093,"WBTC":0.01835,"USDC":7863.9457,"DAI":6158.19802}},{"date":1701820800,"tokens":{"USDT":28452.72529,"WETH":13.2025,"WBTC":0.01835,"USDC":7863.9457,"DAI":6158.19802}},{"date":1701907200,"tokens":{"USDT":28737.34435,"WETH":13.36752,"WBTC":0.01835,"USDC":7863.9457,"DAI":6158.19802}},{"date":1701993600,"tokens":{"USDT":29157.73803,"WETH":13.20228,"WBTC":0.01835,"USDC":7863.9457,"DAI":6158.19802}},{"date":1702080000,"tokens":{"USDT":28631.76616,"WETH":12.79095,"WBTC":0.01835,"USDC":7863.9457,"DAI":6312.7265}},{"date":1702166400,"tokens":{"USDT":956.19016,"WETH":1.43558,"WBTC":0.01644,"USDC":2738.65749,"DAI":2511.85009}},{"date":1702252800,"tokens":{"USDT":956.19016,"WETH":1.43558,"WBTC":0.01644,"USDC":2738.65749,"DAI":2511.85009}},{"date":1702339200,"tokens":{"USDT":956.19016,"WETH":1.43558,"WBTC":0.01644,"USDC":2738.65749,"DAI":2511.85009}},{"date":1702425600,"tokens":{"USDT":927.36883,"WETH":1.32845,"WBTC":0.01486,"USDC":2738.65749,"DAI":2511.85009}},{"date":1702512000,"tokens":{"USDT":892.29882,"WETH":1.44762,"WBTC":0.01486,"USDC":2738.65749,"DAI":2511.85009}},{"date":1702598400,"tokens":{"USDT":892.29882,"WETH":1.44762,"WBTC":0.01486,"USDC":2738.65749,"DAI":2511.85009}},{"date":1702684800,"tokens":{"USDT":892.29882,"WETH":1.44762,"WBTC":0.01486,"USDC":2738.65749,"DAI":2511.85009}},{"date":1702771200,"tokens":{"USDT":892.29882,"WETH":1.44762,"WBTC":0.01486,"USDC":2738.65749,"DAI":2511.85009}},{"date":1702857600,"tokens":{"USDT":892.29882,"WETH":1.44762,"WBTC":0.01486,"USDC":2738.65749,"DAI":2511.85009}},{"date":1702944000,"tokens":{"USDT":892.29882,"WETH":1.36814,"WBTC":0.01486,"USDC":2738.65749,"DAI":2511.85009}},{"date":1703030400,"tokens":{"USDT":892.29882,"WETH":1.36814,"WBTC":0.01486,"USDC":2738.65749,"DAI":2511.85009}},{"date":1703116800,"tokens":{"USDT":892.29882,"WETH":1.36814,"WBTC":0.01486,"USDC":2738.65749,"DAI":2511.85009}},{"date":1703203200,"tokens":{"USDT":892.29882,"WETH":1.36814,"WBTC":0.01486,"USDC":2738.65749,"DAI":2511.85009}},{"date":1703289600,"tokens":{"USDT":892.29882,"WETH":1.36814,"WBTC":0.01486,"USDC":2738.65749,"DAI":2511.85009}},{"date":1703376000,"tokens":{"USDT":892.29882,"WETH":1.31485,"WBTC":0.01486,"USDC":2738.65749,"DAI":2511.85009}},{"date":1703462400,"tokens":{"USDT":892.29882,"WETH":1.31485,"WBTC":0.01486,"USDC":2738.65749,"DAI":2511.85009}},{"date":1703548800,"tokens":{"USDT":892.29882,"WETH":1.31485,"WBTC":0.01486,"USDC":2738.65749,"DAI":2511.85009}},{"date":1703635200,"tokens":{"USDT":951.1307,"WETH":1.46346,"WBTC":0.01486,"USDC":2738.65749,"DAI":2511.85009}},{"date":1703721600,"tokens":{"USDT":951.1307,"WETH":1.38628,"WBTC":0.01486,"USDC":2738.65749,"DAI":2511.85009}},{"date":1703808000,"tokens":{"USDT":951.1307,"WETH":1.38628,"WBTC":0.01486,"USDC":2738.65749,"DAI":2511.85009}},{"date":1703894400,"tokens":{"USDT":951.1307,"WETH":1.38628,"WBTC":0.01486,"USDC":2738.65749,"DAI":2511.85009}},{"date":1703980800,"tokens":{"USDT":951.1307,"WETH":1.44591,"WBTC":0.01486,"USDC":2738.65749,"DAI":2511.85009}},{"date":1704067200,"tokens":{"USDT":951.1307,"WETH":1.3868,"WBTC":0.01486,"USDC":2752.94425,"DAI":2511.85009}},{"date":1704153600,"tokens":{"USDT":951.1307,"WETH":1.3868,"WBTC":0.01486,"USDC":2752.94425,"DAI":2511.85009}},{"date":1704240000,"tokens":{"USDT":951.1307,"WETH":1.3868,"WBTC":0.01486,"USDC":2752.94425,"DAI":2511.85009}},{"date":1704326400,"tokens":{"USDT":951.1307,"WETH":1.3868,"WBTC":0.01486,"USDC":2752.94425,"DAI":2511.85009}},{"date":1704412800,"tokens":{"USDT":951.1307,"WETH":1.3868,"WBTC":0.01486,"USDC":2752.94425,"DAI":2511.85009}},{"date":1704499200,"tokens":{"USDT":951.1307,"WETH":1.3868,"WBTC":0.01486,"USDC":2752.94425,"DAI":2511.85009}},{"date":1704585600,"tokens":{"USDT":951.1307,"WETH":1.42038,"WBTC":0.01486,"USDC":2752.94425,"DAI":2511.85009}},{"date":1704672000,"tokens":{"USDT":951.1307,"WETH":1.42038,"WBTC":0.01486,"USDC":2752.94425,"DAI":2511.85009}},{"date":1704758400,"tokens":{"USDT":951.1307,"WETH":1.42461,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1704844800,"tokens":{"USDT":951.1307,"WETH":1.42461,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1704931200,"tokens":{"USDT":951.1307,"WETH":1.35711,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1705017600,"tokens":{"USDT":951.1307,"WETH":1.28131,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1705104000,"tokens":{"USDT":951.1307,"WETH":1.28131,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1705190400,"tokens":{"USDT":895.63143,"WETH":1.28131,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1705276800,"tokens":{"USDT":895.63143,"WETH":1.28131,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1705363200,"tokens":{"USDT":895.63143,"WETH":1.34531,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1705449600,"tokens":{"USDT":895.63143,"WETH":1.34531,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1705536000,"tokens":{"USDT":895.63143,"WETH":1.34531,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1705622400,"tokens":{"USDT":895.63143,"WETH":1.34531,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1705708800,"tokens":{"USDT":895.63143,"WETH":1.34531,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1705795200,"tokens":{"USDT":895.63143,"WETH":1.34531,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1705881600,"tokens":{"USDT":895.63143,"WETH":1.34531,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1705968000,"tokens":{"USDT":895.63143,"WETH":1.29925,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1706054400,"tokens":{"USDT":895.63143,"WETH":1.29925,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1706140800,"tokens":{"USDT":895.63143,"WETH":1.26177,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1706227200,"tokens":{"USDT":895.63143,"WETH":1.31199,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1706313600,"tokens":{"USDT":895.63143,"WETH":1.31199,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1706400000,"tokens":{"USDT":895.63143,"WETH":1.31199,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1706486400,"tokens":{"USDT":895.63143,"WETH":1.31199,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1706572800,"tokens":{"USDT":895.63143,"WETH":1.31199,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1706659200,"tokens":{"USDT":895.63143,"WETH":1.26643,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1706745600,"tokens":{"USDT":895.63143,"WETH":1.26643,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1706832000,"tokens":{"USDT":895.63143,"WETH":1.26643,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1706918400,"tokens":{"USDT":895.63143,"WETH":1.26643,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1707004800,"tokens":{"USDT":895.63143,"WETH":1.39257,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1707091200,"tokens":{"USDT":895.63143,"WETH":1.31997,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1707177600,"tokens":{"USDT":895.63143,"WETH":1.38303,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1707264000,"tokens":{"USDT":895.63143,"WETH":1.38303,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1707350400,"tokens":{"USDT":895.63143,"WETH":1.38303,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1707436800,"tokens":{"USDT":895.63143,"WETH":1.38303,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1707523200,"tokens":{"USDT":895.63143,"WETH":1.38303,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1707609600,"tokens":{"USDT":895.63143,"WETH":1.38303,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1707696000,"tokens":{"USDT":895.63143,"WETH":1.38303,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1707782400,"tokens":{"USDT":895.63143,"WETH":1.38303,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1707868800,"tokens":{"USDT":895.63143,"WETH":1.43121,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1707955200,"tokens":{"USDT":963.79271,"WETH":1.40107,"WBTC":0.01486,"USDC":2752.94425,"DAI":2502.03009}},{"date":1708041600,"tokens":{"USDT":963.79271,"WETH":1.40107,"USDC":2752.94425,"DAI":2502.03009,"WBTC":0.01486}},{"date":1708128000,"tokens":{"USDT":963.79271,"WETH":1.29088,"WBTC":0.01486,"USDC":2752.94425,"DAI":2528.31074}},{"date":1708214400,"tokens":{"USDT":963.79271,"WETH":1.29088,"WBTC":0.01486,"USDC":2752.94425,"DAI":2528.31074}},{"date":1708300800,"tokens":{"USDT":963.79271,"WETH":1.28684,"WBTC":0.01486,"USDC":2762.79802,"DAI":2528.31074}},{"date":1708387200,"tokens":{"USDT":963.79271,"WETH":1.28684,"WBTC":0.01486,"USDC":2762.79802,"DAI":2528.31074}},{"date":1708473600,"tokens":{"USDT":963.79271,"WETH":1.28684,"WBTC":0.01486,"USDC":2762.79802,"DAI":2528.31074}},{"date":1708560000,"tokens":{"USDT":963.79271,"WETH":1.28684,"WBTC":0.01486,"USDC":2762.79802,"DAI":2528.31074}},{"date":1708646400,"tokens":{"USDT":963.79271,"WETH":1.28684,"WBTC":0.01486,"USDC":2762.79802,"DAI":2528.31074}},{"date":1708732800,"tokens":{"USDT":963.79271,"WETH":1.28684,"WBTC":0.01486,"USDC":2762.79802,"DAI":2528.31074}},{"date":1708819200,"tokens":{"USDT":963.79271,"WETH":1.28684,"WBTC":0.01486,"USDC":2762.79802,"DAI":2528.31074}},{"date":1708905600,"tokens":{"USDT":963.79271,"WETH":1.28684,"WBTC":0.01486,"USDC":2762.79802,"DAI":2528.31074}},{"date":1708992000,"tokens":{"USDT":963.79271,"WETH":1.28684,"WBTC":0.01486,"USDC":2762.79802,"DAI":2528.31074}},{"date":1709078400,"tokens":{"USDT":963.79271,"WETH":1.28684,"WBTC":0.01486,"USDC":2762.79802,"DAI":2528.31074}},{"date":1709164800,"tokens":{"USDT":963.79271,"WETH":1.28684,"WBTC":0.01486,"USDC":2762.79802,"DAI":2528.31074}},{"date":1709251200,"tokens":{"USDT":963.79271,"WETH":1.28684,"WBTC":0.01486,"USDC":2762.79802,"DAI":2528.31074}},{"date":1709337600,"tokens":{"USDT":963.79271,"WETH":1.27774,"WBTC":0.01486,"USDC":2788.36554,"DAI":2528.31074}},{"date":1709424000,"tokens":{"USDT":963.79271,"WETH":1.20663,"WBTC":0.01486,"USDC":2788.36554,"DAI":2528.31074}},{"date":1709510400,"tokens":{"USDT":963.79271,"WETH":1.07914,"WBTC":0.01486,"USDC":2788.36554,"DAI":2609.50532}},{"date":1709596800,"tokens":{"USDT":1008.74395,"WETH":1.06032,"WBTC":0.01486,"USDC":2788.36554,"DAI":2609.50532}},{"date":1709683200,"tokens":{"USDT":840.62676,"WETH":0.9392,"WBTC":0.01267,"USDC":2788.36554,"DAI":2609.50532}},{"date":1709769600,"tokens":{"USDT":840.62676,"WETH":0.9392,"WBTC":0.01267,"USDC":2788.36554,"DAI":2609.50532}},{"date":1709856000,"tokens":{"USDT":840.62676,"WETH":0.9392,"WBTC":0.01267,"USDC":2788.36554,"DAI":2609.50532}},{"date":1709942400,"tokens":{"USDT":840.62676,"WETH":0.9392,"WBTC":0.01267,"USDC":2788.36554,"DAI":2609.50532}},{"date":1710028800,"tokens":{"USDT":840.62676,"WETH":0.9392,"WBTC":0.01267,"USDC":2788.36554,"DAI":2609.50532}},{"date":1710115200,"tokens":{"USDT":840.62676,"WETH":0.84893,"WBTC":0.01267,"USDC":2788.36554,"DAI":2609.50532}},{"date":1710201600,"tokens":{"USDT":840.62676,"WETH":0.84893,"WBTC":0.01267,"USDC":2788.36554,"DAI":2609.50532}},{"date":1710288000,"tokens":{"USDT":840.62676,"WETH":0.84893,"WBTC":0.01267,"USDC":2788.36554,"DAI":2609.50532}},{"date":1710374400,"tokens":{"USDT":840.62676,"WETH":0.84893,"WBTC":0.01267,"USDC":2788.36554,"DAI":2609.50532}},{"date":1710460800,"tokens":{"USDT":840.62676,"WETH":0.84893,"WBTC":0.01267,"USDC":2788.36554,"DAI":2609.50532}},{"date":1710547200,"tokens":{"USDT":840.62676,"WETH":0.84893,"WBTC":0.01267,"USDC":2788.36554,"DAI":2609.50532}},{"date":1710633600,"tokens":{"USDT":840.62676,"WETH":0.84893,"WBTC":0.01267,"USDC":2788.36554,"DAI":2609.50532}},{"date":1710720000,"tokens":{"USDT":840.62676,"WETH":0.89786,"WBTC":0.01267,"USDC":2788.36554,"DAI":2576.61302}},{"date":1710806400,"tokens":{"USDT":840.62676,"WETH":0.89786,"WBTC":0.01267,"USDC":2788.36554,"DAI":2576.61302}},{"date":1710892800,"tokens":{"USDT":840.62676,"WETH":0.89786,"WBTC":0.01267,"USDC":2788.36554,"DAI":2576.61302}},{"date":1710979200,"tokens":{"USDT":840.62676,"WETH":0.89786,"WBTC":0.01267,"USDC":2788.36554,"DAI":2576.61302}},{"date":1711065600,"tokens":{"USDT":840.62676,"WETH":0.89786,"WBTC":0.01267,"USDC":2788.36554,"DAI":2576.61302}},{"date":1711152000,"tokens":{"USDT":840.62676,"WETH":0.89786,"WBTC":0.01267,"USDC":2788.36554,"DAI":2576.61302}},{"date":1711238400,"tokens":{"USDT":840.62676,"WETH":0.89786,"WBTC":0.01267,"USDC":2788.36554,"DAI":2576.61302}},{"date":1711324800,"tokens":{"USDT":840.62676,"WETH":0.89786,"WBTC":0.01149,"USDC":2788.36554,"DAI":2576.61302}},{"date":1711411200,"tokens":{"USDT":840.62676,"WETH":0.89786,"WBTC":0.01149,"USDC":2788.36554,"DAI":2576.61302}},{"date":1711497600,"tokens":{"USDT":840.62676,"WETH":0.99271,"WBTC":0.01149,"USDC":2788.36554,"DAI":2576.61302}},{"date":1711584000,"tokens":{"USDT":840.62676,"WETH":0.99271,"WBTC":0.01149,"USDC":2788.36554,"DAI":2576.61302}},{"date":1711670400,"tokens":{"USDT":840.62676,"WETH":0.93386,"WBTC":0.01149,"USDC":2788.36554,"DAI":2576.61302}},{"date":1711756800,"tokens":{"USDT":840.62676,"WETH":0.93386,"WBTC":0.01149,"USDC":2788.36554,"DAI":2576.61302}},{"date":1711843200,"tokens":{"USDT":840.62676,"WETH":0.92267,"WBTC":0.01149,"USDC":2788.36554,"DAI":2576.61302}},{"date":1711929600,"tokens":{"USDT":840.62676,"WETH":0.92267,"WBTC":0.01149,"USDC":2788.36554,"DAI":2576.61302}},{"date":1712016000,"tokens":{"USDT":840.62676,"WETH":0.92267,"WBTC":0.01149,"USDC":2788.36554,"DAI":2576.61302}},{"date":1712102400,"tokens":{"USDT":840.62676,"WETH":0.92267,"WBTC":0.01149,"USDC":2788.36554,"DAI":2576.61302}},{"date":1712188800,"tokens":{"USDT":840.62676,"WETH":0.92267,"WBTC":0.01149,"USDC":2788.36554,"DAI":2576.61302}},{"date":1712275200,"tokens":{"USDT":779.09641,"WETH":0.91122,"WBTC":0.01149,"USDC":2788.36554,"DAI":2576.61302}},{"date":1712361600,"tokens":{"USDT":787.30802,"WETH":0.8757,"WBTC":0.01149,"USDC":2788.36554,"DAI":2576.61302}},{"date":1712448000,"tokens":{"USDT":787.30802,"WETH":0.8757,"WBTC":0.01149,"USDC":2788.36554,"DAI":2576.61302}},{"date":1712534400,"tokens":{"USDT":787.30802,"WETH":0.8757,"WBTC":0.01149,"USDC":2788.36554,"DAI":2576.61302}},{"date":1712620800,"tokens":{"USDT":787.30802,"WETH":0.8757,"WBTC":0.01149,"USDC":2788.36554,"DAI":2576.61302}},{"date":1712707200,"tokens":{"USDT":787.30802,"WETH":0.9181,"WBTC":0.01149,"USDC":2788.36554,"DAI":2576.61302}},{"date":1712793600,"tokens":{"USDT":933.37202,"WETH":1.03975,"WBTC":0.01301,"USDC":2788.36554,"DAI":2576.61302}},{"date":1712880000,"tokens":{"USDT":894.6122,"WETH":0.99113,"WBTC":0.01301,"USDC":2788.36554,"DAI":2576.61302}},{"date":1712966400,"tokens":{"USDT":894.6122,"WETH":1.08394,"WBTC":0.01301,"USDC":2788.36554,"DAI":2576.61302}},{"date":1713052800,"tokens":{"USDT":963.64478,"WETH":1.20754,"WBTC":0.01301,"USDC":2788.36554,"DAI":2576.61302}},{"date":1713139200,"tokens":{"USDT":952.50487,"WETH":1.16652,"WBTC":0.01397,"USDC":2788.36554,"DAI":2544.32905}},{"date":1713225600,"tokens":{"USDT":952.50487,"WETH":1.21532,"WBTC":0.01397,"USDC":2788.36554,"DAI":2544.32905}},{"date":1713312000,"tokens":{"USDT":952.50487,"WETH":1.17404,"WBTC":0.01397,"USDC":2788.36554,"DAI":2544.32905}},{"date":1713398400,"tokens":{"USDT":952.50487,"WETH":1.17404,"WBTC":0.01397,"USDC":2788.36554,"DAI":2544.32905}},{"date":1713484800,"tokens":{"USDT":952.50487,"WETH":1.17404,"WBTC":0.01397,"USDC":2788.36554,"DAI":2544.32905}},{"date":1713571200,"tokens":{"USDT":882.52501,"WETH":1.07787,"WBTC":0.01279,"USDC":2788.36554,"DAI":2544.32905}},{"date":1713657600,"tokens":{"USDT":882.52501,"WETH":1.08924,"WBTC":0.01222,"USDC":2788.36554,"DAI":2544.32905}},{"date":1713744000,"tokens":{"USDT":882.52501,"WETH":1.05158,"WBTC":0.01222,"USDC":2788.36554,"DAI":2544.32905}},{"date":1713830400,"tokens":{"USDT":882.52501,"WETH":1.05158,"WBTC":0.01222,"USDC":2788.36554,"DAI":2544.32905}},{"date":1713916800,"tokens":{"USDT":882.52501,"WETH":1.04875,"WBTC":0.01235,"USDC":2788.36554,"DAI":2544.32905}},{"date":1714003200,"tokens":{"USDT":882.52501,"WETH":1.04875,"WBTC":0.01235,"USDC":2788.36554,"DAI":2544.32905}},{"date":1714089600,"tokens":{"USDT":882.52501,"WETH":1.04875,"WBTC":0.01235,"USDC":2788.36554,"DAI":2544.32905}},{"date":1714176000,"tokens":{"USDT":882.52501,"WETH":1.04875,"USDC":2788.36554,"DAI":2544.32905,"WBTC":0.01235}},{"date":1714262400,"tokens":{"USDT":882.52501,"WETH":1.04875,"WBTC":0.01235,"USDC":2788.36554,"DAI":2544.32905}},{"date":1714348800,"tokens":{"USDT":883.52501,"WETH":1.04245,"WBTC":0.01235,"USDC":2788.36554,"DAI":2564.19732}},{"date":1714435200,"tokens":{"USDT":834.4088,"WETH":0.97159,"WBTC":0.0125,"USDC":2788.36554,"DAI":2564.19732}},{"date":1714521600,"tokens":{"USDT":834.4088,"WETH":0.97159,"WBTC":0.0118,"USDC":2788.36554,"DAI":2564.19732}},{"date":1714608000,"tokens":{"USDT":834.4088,"WETH":1.0592,"WBTC":0.01244,"USDC":2788.36554,"DAI":2545.43959}},{"date":1714694400,"tokens":{"USDT":834.4088,"WETH":1.0592,"WBTC":0.01244,"USDC":2788.36554,"DAI":2545.43959}},{"date":1714780800,"tokens":{"USDT":868.91736,"WETH":1.0592,"WBTC":0.01244,"USDC":2788.36554,"DAI":2545.43959}},{"date":1714867200,"tokens":{"USDT":868.91736,"WETH":1.0592,"WBTC":0.01244,"USDC":2788.36554,"DAI":2545.43959}},{"date":1714953600,"tokens":{"USDT":868.91736,"WETH":1.0592,"WBTC":0.01244,"USDC":2788.36554,"DAI":2545.43959}},{"date":1715040000,"tokens":{"USDT":800.98292,"WETH":0.9249,"WBTC":0.01127,"USDC":2788.36554,"DAI":2545.43959}},{"date":1715126400,"tokens":{"USDT":840.31153,"WETH":0.99533,"WBTC":0.01179,"USDC":2788.36554,"DAI":2545.43959}},{"date":1715212800,"tokens":{"USDT":840.31153,"WETH":0.99533,"WBTC":0.01179,"USDC":2788.36554,"DAI":2545.43959}},{"date":1715299200,"tokens":{"USDT":840.30733,"WETH":1.01099,"WBTC":0.01179,"USDC":2788.36554,"DAI":2545.43959}},{"date":1715385600,"tokens":{"USDT":829.39256,"WETH":1.01451,"WBTC":0.01179,"USDC":2788.36554,"DAI":2545.43959}},{"date":1715472000,"tokens":{"USDT":829.39256,"WETH":1.01451,"WBTC":0.01179,"USDC":2788.36554,"DAI":2545.43959}},{"date":1715558400,"tokens":{"USDT":829.39256,"WETH":1.01451,"WBTC":0.01179,"USDC":2788.36554,"DAI":2545.43959}},{"date":1715644800,"tokens":{"USDT":764.20723,"WETH":0.88027,"WBTC":0.01082,"USDC":2788.36554,"DAI":2545.43959}},{"date":1715731200,"tokens":{"USDT":764.20723,"WETH":0.88027,"WBTC":0.01082,"USDC":2788.36554,"DAI":2545.43959}},{"date":1715817600,"tokens":{"USDT":764.20723,"WETH":0.89157,"WBTC":0.0104,"USDC":2781.22719,"DAI":2545.43959}},{"date":1715904000,"tokens":{"USDT":764.20723,"WETH":0.89157,"WBTC":0.0104,"USDC":2781.22719,"DAI":2545.43959}},{"date":1715990400,"tokens":{"USDT":764.20723,"WETH":0.89157,"WBTC":0.0104,"USDC":2781.22719,"DAI":2545.43959}},{"date":1716076800,"tokens":{"USDT":791.89162,"WETH":0.9389,"WBTC":0.01059,"USDC":2786.0821,"DAI":2545.43959}},{"date":1716163200,"tokens":{"USDT":791.89162,"WETH":0.94988,"WBTC":0.01099,"USDC":2786.0821,"DAI":2545.43959}},{"date":1716249600,"tokens":{"USDT":791.89162,"WETH":0.94988,"WBTC":0.01099,"USDC":2786.0821,"DAI":2545.43959}},{"date":1716336000,"tokens":{"USDT":818.43103,"WETH":0.91031,"WBTC":0.01155,"USDC":2812.96077,"DAI":2584.70327}},{"date":1716422400,"tokens":{"USDT":818.43103,"WETH":0.91031,"WBTC":0.01155,"USDC":2812.96077,"DAI":2584.70327}},{"date":1716508800,"tokens":{"USDT":818.43103,"WETH":0.91031,"WBTC":0.01155,"USDC":2812.96077,"DAI":2584.70327}},{"date":1716595200,"tokens":{"USDT":818.43103,"WETH":0.91031,"WBTC":0.01155,"USDC":2812.96077,"DAI":2584.70327}},{"date":1716681600,"tokens":{"USDT":818.43103,"WETH":0.87746,"WBTC":0.01155,"USDC":2812.96077,"DAI":2584.70327}},{"date":1716768000,"tokens":{"USDT":818.43103,"WETH":0.87214,"WBTC":0.01184,"USDC":2812.96077,"DAI":2584.70327}},{"date":1716854400,"tokens":{"USDT":818.43103,"WETH":0.87214,"WBTC":0.01184,"USDC":2812.96077,"DAI":2584.70327}},{"date":1716940800,"tokens":{"USDT":818.43103,"WETH":0.87214,"WBTC":0.01184,"USDC":2812.96077,"DAI":2584.70327}},{"date":1717027200,"tokens":{"USDT":818.43103,"WETH":0.87214,"WBTC":0.01184,"USDC":2812.96077,"DAI":2584.70327}},{"date":1717113600,"tokens":{"USDT":818.43103,"WETH":0.87214,"WBTC":0.01184,"USDC":2812.96077,"DAI":2584.70327}},{"date":1717200000,"tokens":{"USDT":818.43103,"WETH":0.87214,"WBTC":0.01184,"USDC":2812.96077,"DAI":2584.70327}},{"date":1717286400,"tokens":{"USDT":818.43103,"WETH":0.87214,"WBTC":0.01184,"USDC":2812.96077,"DAI":2584.70327}},{"date":1717372800,"tokens":{"USDT":818.43103,"WETH":0.87214,"WBTC":0.01184,"USDC":2812.96077,"DAI":2584.70327}},{"date":1717459200,"tokens":{"USDT":818.43103,"WETH":0.85726,"WBTC":0.01184,"USDC":2812.96077,"DAI":2584.70327}},{"date":1717545600,"tokens":{"USDT":818.43103,"WETH":0.85726,"WBTC":0.01184,"USDC":2812.96077,"DAI":2584.70327}},{"date":1717632000,"tokens":{"USDT":818.43103,"WETH":0.8345,"WBTC":0.01184,"USDC":2812.96077,"DAI":2584.70327}},{"date":1717718400,"tokens":{"USDT":667.3069,"WETH":0.63403,"WBTC":0.00981,"USDC":2812.96077,"DAI":2584.70327}},{"date":1717804800,"tokens":{"USDT":699.14413,"WETH":0.6301,"WBTC":0.00981,"USDC":2812.96077,"DAI":2584.70327}},{"date":1717891200,"tokens":{"USDT":699.14413,"WETH":0.6301,"WBTC":0.00981,"USDC":2812.96077,"DAI":2584.70327}},{"date":1717977600,"tokens":{"USDT":699.14413,"WETH":0.59626,"WBTC":0.00944,"USDC":2812.96077,"DAI":2584.70327}},{"date":1718064000,"tokens":{"USDT":699.14413,"WETH":0.59626,"WBTC":0.00944,"USDC":2812.96077,"DAI":2584.70327}},{"date":1718150400,"tokens":{"USDT":699.14413,"WETH":0.59626,"WBTC":0.00944,"USDC":2812.96077,"DAI":2584.70327}},{"date":1718236800,"tokens":{"USDT":699.14413,"WETH":0.59626,"WBTC":0.00944,"USDC":2812.96077,"DAI":2584.70327}},{"date":1718323200,"tokens":{"USDT":699.14413,"WETH":0.59626,"WBTC":0.00944,"USDC":2812.96077,"DAI":2584.70327}},{"date":1718409600,"tokens":{"USDT":699.14413,"WETH":0.59626,"WBTC":0.00944,"USDC":2812.96077,"DAI":2584.70327}},{"date":1718496000,"tokens":{"USDT":681.61969,"WETH":0.60026,"WBTC":0.00944,"USDC":2812.96077,"DAI":2584.70327}},{"date":1718582400,"tokens":{"USDT":681.61969,"WETH":0.60026,"WBTC":0.00944,"USDC":2812.96077,"DAI":2584.70327}},{"date":1718668800,"tokens":{"USDT":730.35405,"WETH":0.70008,"WBTC":0.01004,"USDC":2812.96077,"DAI":2584.70327}},{"date":1718755200,"tokens":{"USDT":696.08058,"WETH":0.62656,"WBTC":0.00949,"USDC":2812.96077,"DAI":2584.70327}},{"date":1718841600,"tokens":{"USDT":696.08058,"WETH":0.62656,"WBTC":0.00949,"USDC":2812.96077,"DAI":2584.70327}},{"date":1718928000,"tokens":{"USDT":696.08058,"WETH":0.67687,"WBTC":0.00996,"USDC":2812.96077,"DAI":2584.70327}},{"date":1719014400,"tokens":{"USDT":690.49819,"WETH":0.62773,"WBTC":0.00968,"USDC":2812.96077,"DAI":2584.70327}},{"date":1719100800,"tokens":{"USDT":690.49819,"WETH":0.62773,"WBTC":0.00968,"USDC":2812.96077,"DAI":2584.70327}},{"date":1719187200,"tokens":{"USDT":690.49819,"WETH":0.62773,"WBTC":0.00968,"USDC":2812.96077,"DAI":2584.70327}},{"date":1719273600,"tokens":{"USDT":690.49819,"WETH":0.62773,"WBTC":0.00968,"USDC":2812.96077,"DAI":2584.70327}},{"date":1719360000,"tokens":{"USDT":683.5698,"WETH":0.61631,"WBTC":0.00937,"USDC":2810.06411,"DAI":2579.97599}},{"date":1719446400,"tokens":{"USDT":676.34883,"WETH":0.60632,"WBTC":0.00937,"USDC":2810.06411,"DAI":2579.97599}},{"date":1719532800,"tokens":{"USDT":676.34883,"WETH":0.60632,"WBTC":0.00937,"USDC":2810.06411,"DAI":2579.97599}},{"date":1719619200,"tokens":{"USDT":676.34883,"WETH":0.60632,"WBTC":0.00937,"USDC":2810.06411,"DAI":2579.97599}},{"date":1719705600,"tokens":{"USDT":676.34883,"WETH":0.61279,"WBTC":0.00937,"USDC":2801.59177,"DAI":2566.02227}},{"date":1719792000,"tokens":{"USDT":676.34883,"WETH":0.61279,"WBTC":0.00937,"USDC":2801.59177,"DAI":2566.02227}},{"date":1719878400,"tokens":{"USDT":676.34883,"WETH":0.61279,"WBTC":0.00937,"USDC":2801.59177,"DAI":2566.02227}},{"date":1719964800,"tokens":{"USDT":676.34883,"WETH":0.61279,"WBTC":0.00937,"USDC":2801.59177,"DAI":2566.02227}},{"date":1720051200,"tokens":{"USDT":670.48113,"WETH":0.61451,"WBTC":0.00937,"USDC":2801.59177,"DAI":2566.02227}},{"date":1720137600,"tokens":{"USDT":670.48113,"WETH":0.61451,"WBTC":0.00937,"USDC":2801.59177,"DAI":2566.02227}},{"date":1720224000,"tokens":{"USDT":653.58803,"WETH":0.62626,"WBTC":0.00937,"USDC":2785.00445,"DAI":2545.69997}},{"date":1720310400,"tokens":{"USDT":640.93403,"WETH":0.63028,"WBTC":0.00937,"USDC":2785.00445,"DAI":2545.69997}},{"date":1720396800,"tokens":{"USDT":640.93403,"WETH":0.63028,"WBTC":0.00937,"USDC":2785.00445,"DAI":2545.69997}},{"date":1720483200,"tokens":{"USDT":640.93403,"WETH":0.63028,"WBTC":0.00937,"USDC":2785.00445,"DAI":2545.69997}},{"date":1720569600,"tokens":{"USDT":640.93403,"WETH":0.63028,"WBTC":0.00937,"USDC":2785.00445,"DAI":2545.69997}},{"date":1720656000,"tokens":{"USDT":640.93403,"WETH":0.63028,"WBTC":0.00937,"USDC":2785.00445,"DAI":2545.69997}},{"date":1720742400,"tokens":{"USDT":640.93403,"WETH":0.62803,"WBTC":0.00937,"USDC":2785.00445,"DAI":2552.51562}},{"date":1720828800,"tokens":{"USDT":640.93403,"WETH":0.6268,"WBTC":0.00937,"USDC":2788.73801,"DAI":2552.51562}},{"date":1720915200,"tokens":{"USDT":647.40035,"WETH":0.6247,"WBTC":0.00937,"USDC":2788.73801,"DAI":2552.51562}},{"date":1721001600,"tokens":{"USDT":647.40035,"WETH":0.6247,"WBTC":0.00937,"USDC":2788.73801,"DAI":2552.51562}},{"date":1721088000,"tokens":{"USDT":647.40035,"WETH":0.6228,"WBTC":0.00937,"USDC":2794.73622,"DAI":2552.51562}},{"date":1721174400,"tokens":{"USDT":621.79795,"WETH":0.54274,"WBTC":0.00888,"USDC":2794.73622,"DAI":2552.51562}},{"date":1721260800,"tokens":{"USDT":621.79795,"WETH":0.52084,"WBTC":0.00848,"USDC":2794.73622,"DAI":2577.48995}},{"date":1721347200,"tokens":{"USDT":621.79795,"WETH":0.52084,"WBTC":0.00848,"USDC":2794.73622,"DAI":2577.48995}},{"date":1721433600,"tokens":{"USDT":621.79795,"WETH":0.52084,"WBTC":0.00848,"USDC":2794.73622,"DAI":2577.48995}},{"date":1721520000,"tokens":{"USDT":605.82824,"WETH":0.51772,"WBTC":0.00848,"USDC":2805.21141,"DAI":2577.48995}},{"date":1721606400,"tokens":{"USDT":605.82824,"WETH":0.51772,"WBTC":0.00848,"USDC":2805.21141,"DAI":2577.48995}},{"date":1721692800,"tokens":{"USDT":655.87531,"WETH":0.57803,"WBTC":0.00896,"USDC":2805.21141,"DAI":2577.48995}},{"date":1721779200,"tokens":{"USDT":653.44052,"WETH":0.57871,"WBTC":0.00896,"USDC":2805.21141,"DAI":2577.48995}},{"date":1721865600,"tokens":{"USDT":653.44052,"WETH":0.57871,"WBTC":0.00896,"USDC":2805.21141,"DAI":2577.48995}},{"date":1721952000,"tokens":{"USDT":641.13587,"WETH":0.60222,"WBTC":0.00852,"USDC":2788.49397,"DAI":2557.40933}},{"date":1722038400,"tokens":{"USDT":641.13587,"WETH":0.59733,"WBTC":0.00855,"USDC":2802.55728,"DAI":2557.40933}},{"date":1722124800,"tokens":{"USDT":641.13587,"WETH":0.59733,"WBTC":0.00855,"USDC":2802.55728,"DAI":2557.40933}},{"date":1722211200,"tokens":{"USDT":641.13587,"WETH":0.59733,"WBTC":0.00855,"USDC":2802.55728,"DAI":2557.40933}},{"date":1722297600,"tokens":{"USDT":618.86231,"WETH":0.53807,"WBTC":0.00806,"USDC":2802.55728,"DAI":2561.77053}},{"date":1722384000,"tokens":{"USDT":576.90258,"WETH":0.46244,"WBTC":0.0077,"USDC":2802.55728,"DAI":2561.77053}},{"date":1722470400,"tokens":{"USDT":576.90258,"WETH":0.45788,"WBTC":0.0077,"USDC":2802.55728,"DAI":2561.77053}},{"date":1722556800,"tokens":{"USDT":593.01422,"WETH":0.47386,"WBTC":0.0077,"USDC":2802.55728,"DAI":2561.77053}},{"date":1722643200,"tokens":{"USDT":573.49052,"WETH":0.48144,"WBTC":0.0077,"USDC":2790.90021,"DAI":2561.77053}},{"date":1722729600,"tokens":{"USDT":573.49052,"WETH":0.48581,"WBTC":0.0077,"USDC":2790.90021,"DAI":2548.12911}},{"date":1722816000,"tokens":{"USDT":563.18905,"WETH":0.50197,"WBTC":0.00763,"USDC":2773.04033,"DAI":2533.70711}},{"date":1722902400,"tokens":{"USDT":552.25383,"WETH":0.51479,"WBTC":0.00763,"USDC":2773.04033,"DAI":2511.65151}},{"date":1722988800,"tokens":{"USDT":552.25383,"WETH":0.52401,"WBTC":0.00735,"USDC":2761.27104,"DAI":2515.29614}},{"date":1723075200,"tokens":{"USDT":552.25383,"WETH":0.52401,"WBTC":0.00735,"USDC":2761.27104,"DAI":2515.29614}},{"date":1723161600,"tokens":{"USDT":552.94152,"WETH":0.53131,"WBTC":0.00735,"USDC":2761.27104,"DAI":2528.75871}},{"date":1723248000,"tokens":{"USDT":542.94351,"WETH":0.48913,"WBTC":0.00716,"USDC":2770.74196,"DAI":2528.75871}},{"date":1723334400,"tokens":{"USDT":547.57596,"WETH":0.4942,"WBTC":0.00723,"USDC":2770.74196,"DAI":2528.75871}},{"date":1723420800,"tokens":{"USDT":588.58654,"WETH":0.59188,"WBTC":0.0079,"USDC":2770.74196,"DAI":2519.45792}},{"date":1723507200,"tokens":{"USDT":588.58654,"WETH":0.58947,"WBTC":0.0079,"USDC":2770.74196,"DAI":2525.65907}},{"date":1723593600,"tokens":{"USDT":589.48434,"WETH":0.5892,"WBTC":0.0079,"USDC":2770.74196,"DAI":2525.65907}},{"date":1723680000,"tokens":{"USDT":589.48434,"WETH":0.5892,"WBTC":0.0079,"USDC":2770.74196,"DAI":2525.65907}},{"date":1723766400,"tokens":{"USDT":589.48434,"WETH":0.5892,"WBTC":0.0079,"USDC":2770.74196,"DAI":2525.65907}},{"date":1723852800,"tokens":{"USDT":569.10017,"WETH":0.54768,"WBTC":0.00759,"USDC":2770.74196,"DAI":2525.65907}},{"date":1723939200,"tokens":{"USDT":569.10017,"WETH":0.54768,"WBTC":0.00759,"USDC":2770.74196,"DAI":2525.65907}},{"date":1724025600,"tokens":{"USDT":569.10017,"WETH":0.54768,"WBTC":0.00759,"USDC":2770.74196,"DAI":2525.65907}},{"date":1724112000,"tokens":{"USDT":603.20717,"WETH":0.6176,"WBTC":0.00814,"USDC":2770.74196,"DAI":2525.65907}},{"date":1724198400,"tokens":{"USDT":592.46653,"WETH":0.59126,"WBTC":0.00793,"USDC":2770.74196,"DAI":2525.65907}},{"date":1724284800,"tokens":{"USDT":592.46653,"WETH":0.58582,"WBTC":0.00793,"USDC":2770.74196,"DAI":2525.65907}},{"date":1724371200,"tokens":{"USDT":592.46653,"WETH":0.58582,"WBTC":0.00793,"USDC":2770.74196,"DAI":2525.65907}},{"date":1724457600,"tokens":{"USDT":592.46653,"WETH":0.58582,"WBTC":0.00793,"USDC":2770.74196,"DAI":2525.65907}},{"date":1724544000,"tokens":{"USDT":598.16431,"WETH":0.58312,"WBTC":0.00784,"USDC":2770.74196,"DAI":2532.95232}},{"date":1724630400,"tokens":{"USDT":598.16431,"WETH":0.58151,"WBTC":0.00784,"USDC":2775.16411,"DAI":2532.95232}},{"date":1724716800,"tokens":{"USDT":594.32174,"WETH":0.58291,"WBTC":0.00784,"USDC":2775.16411,"DAI":2532.95232}},{"date":1724803200,"tokens":{"USDT":584.60376,"WETH":0.61375,"WBTC":0.00766,"USDC":2761.90762,"DAI":2516.71176}},{"date":1724889600,"tokens":{"USDT":589.34274,"WETH":0.61024,"WBTC":0.00773,"USDC":2761.90762,"DAI":2516.71176}},{"date":1724976000,"tokens":{"USDT":567.43625,"WETH":0.55942,"WBTC":0.00738,"USDC":2768.43068,"DAI":2516.71176}},{"date":1725062400,"tokens":{"USDT":560.2572,"WETH":0.54731,"WBTC":0.00738,"USDC":2764.28126,"DAI":2516.71176}},{"date":1725148800,"tokens":{"USDT":556.72746,"WETH":0.54752,"WBTC":0.0073,"USDC":2764.28126,"DAI":2519.69699}},{"date":1725235200,"tokens":{"USDT":556.72746,"WETH":0.54752,"WBTC":0.0073,"USDC":2764.28126,"DAI":2519.69699}},{"date":1725321600,"tokens":{"USDT":556.72746,"WETH":0.54928,"WBTC":0.00732,"USDC":2764.28126,"DAI":2514.02725}},{"date":1725408000,"tokens":{"USDT":556.72746,"WETH":0.54928,"WBTC":0.00732,"USDC":2764.28126,"DAI":2514.02725}},{"date":1725494400,"tokens":{"WETH":0.5525,"USDT":556.72746,"USDC":2759.1152,"DAI":2511.35111,"WBTC":0.00732}},{"date":1725580800,"tokens":{"USDT":561.24653,"WETH":0.57152,"WBTC":0.00745,"USDC":2759.1152,"DAI":2511.35111}},{"date":1725667200,"tokens":{"USDT":561.24653,"WETH":0.57716,"WBTC":0.00745,"USDC":2749.90316,"DAI":2501.61815}},{"date":1725753600,"tokens":{"USDT":561.24653,"WETH":0.57716,"WBTC":0.00745,"USDC":2749.90316,"DAI":2501.61815}},{"date":1725840000,"tokens":{"USDT":559.13198,"WETH":0.57365,"WBTC":0.00745,"USDC":2755.48814,"DAI":2506.11774}},{"date":1725926400,"tokens":{"USDT":559.13198,"WETH":0.57928,"WBTC":0.00745,"USDC":2755.48814,"DAI":2506.11774}},{"date":1726012800,"tokens":{"USDT":559.13198,"WETH":0.57928,"WBTC":0.00745,"USDC":2755.48814,"DAI":2506.11774}},{"date":1726099200,"tokens":{"USDT":583.9732,"WETH":0.64277,"WBTC":0.00789,"USDC":2755.48814,"DAI":2506.11774}},{"date":1726185600,"tokens":{"USDT":583.9732,"WETH":0.64277,"WBTC":0.00789,"USDC":2755.48814,"DAI":2506.11774}},{"date":1726272000,"tokens":{"USDT":593.59199,"WETH":0.66051,"WBTC":0.00784,"USDC":2755.48814,"DAI":2506.11774}},{"date":1726358400,"tokens":{"USDT":596.07429,"WETH":0.65778,"WBTC":0.00798,"USDC":2755.48814,"DAI":2508.46991}},{"date":1726444800,"tokens":{"USDT":596.07429,"WETH":0.6599,"WBTC":0.00782,"USDC":2759.75084,"DAI":2508.46991}},{"date":1726531200,"tokens":{"USDT":596.07429,"WETH":0.6599,"WBTC":0.00782,"USDC":2759.75084,"DAI":2508.46991}},{"date":1726617600,"tokens":{"USDT":596.07429,"WETH":0.66303,"WBTC":0.00782,"USDC":2752.4092,"DAI":2508.46991}},{"date":1726704000,"tokens":{"USDT":596.07429,"WETH":0.66303,"WBTC":0.00782,"USDC":2752.4092,"DAI":2508.46991}},{"date":1726790400,"tokens":{"USDT":596.07429,"WETH":0.67653,"WBTC":0.00782,"USDC":2752.4092,"DAI":2508.46991}},{"date":1726876800,"tokens":{"USDT":618.43184,"WETH":0.66248,"WBTC":0.00809,"USDC":2752.4092,"DAI":2508.46991}},{"date":1726963200,"tokens":{"USDT":518.72663,"WETH":0.6596,"WBTC":0.00809,"USDC":2666.72089,"DAI":2508.46991}},{"date":1727049600,"tokens":{"USDT":518.72663,"WETH":0.65638,"WBTC":0.00777,"USDC":2674.30241,"DAI":2508.46991}},{"date":1727136000,"tokens":{"USDT":518.72663,"WETH":0.65638,"WBTC":0.00777,"USDC":2674.30241,"DAI":2508.46991}},{"date":1727222400,"tokens":{"USDT":518.72663,"WETH":0.68198,"WBTC":0.00777,"USDC":2674.30241,"DAI":2508.46991}},{"date":1727308800,"tokens":{"USDT":518.72663,"WETH":0.68198,"WBTC":0.00777,"USDC":2674.30241,"DAI":2508.46991}},{"date":1727395200,"tokens":{"USDT":518.72663,"WETH":0.68198,"WBTC":0.00777,"USDC":2674.30241,"DAI":2508.46991}},{"date":1727481600,"tokens":{"USDT":534.47825,"WETH":0.66869,"WBTC":0.00777,"USDC":2674.30241,"DAI":2508.46991}},{"date":1727568000,"tokens":{"USDT":534.47825,"WETH":0.68938,"WBTC":0.00802,"USDC":2674.30241,"DAI":2534.76992}},{"date":1727654400,"tokens":{"USDT":534.47825,"WETH":0.69431,"WBTC":0.00802,"USDC":2674.30241,"DAI":2534.76992}},{"date":1727740800,"tokens":{"USDT":534.47825,"WETH":0.69431,"WBTC":0.00802,"USDC":2674.30241,"DAI":2534.76992}},{"date":1727827200,"tokens":{"USDT":534.47825,"WETH":0.69431,"WBTC":0.00802,"USDC":2674.30241,"DAI":2534.76992}},{"date":1727913600,"tokens":{"USDT":556.26444,"WETH":0.74421,"WBTC":0.0084,"USDC":2674.30241,"DAI":2511.45622}},{"date":1728000000,"tokens":{"USDT":556.26444,"DAI":2511.45622,"USDC":2674.30241,"WETH":0.74421,"WBTC":0.0084}},{"date":1728086400,"tokens":{"USDT":556.26444,"WETH":0.72963,"WBTC":0.0084,"USDC":2674.30241,"DAI":2511.45622}},{"date":1728172800,"tokens":{"USDT":556.26444,"WETH":0.72963,"WBTC":0.0084,"USDC":2674.30241,"DAI":2511.45622}},{"date":1728259200,"tokens":{"USDT":554.99378,"WETH":0.73117,"WBTC":0.00836,"USDC":2674.30241,"DAI":2511.45622}},{"date":1728345600,"tokens":{"WETH":0.73117,"USDC":2674.30241,"DAI":2511.45622,"USDT":554.99378,"WBTC":0.00836}},{"date":1728432000,"tokens":{"USDT":554.99378,"WETH":0.73117,"WBTC":0.00836,"USDC":2674.30241,"DAI":2511.45622}},{"date":1728518400,"tokens":{"USDT":554.99378,"WETH":0.70457,"WBTC":0.00836,"USDC":2674.30241,"DAI":2511.45622}},{"date":1728604800,"tokens":{"USDT":520.33529,"WETH":0.66802,"WBTC":0.00779,"USDC":2674.30241,"DAI":2511.45622}},{"date":1728691200,"tokens":{"USDT":520.33529,"WETH":0.66802,"WBTC":0.00779,"USDC":2674.30241,"DAI":2511.45622}},{"date":1728777600,"tokens":{"USDT":520.33529,"WETH":0.66802,"WBTC":0.00779,"USDC":2674.30241,"DAI":2511.45622}},{"date":1728864000,"tokens":{"USDT":574.14978,"WETH":0.74713,"WBTC":0.00825,"USDC":2674.30241,"DAI":2511.45622}},{"date":1728950400,"tokens":{"USDT":543.85141,"WETH":0.69228,"WBTC":0.00825,"USDC":2674.30241,"DAI":2511.45622}},{"date":1729036800,"tokens":{"USDT":543.85141,"WETH":0.69228,"WBTC":0.00825,"USDC":2674.30241,"DAI":2511.45622}},{"date":1729123200,"tokens":{"USDT":543.85141,"WETH":0.72088,"WBTC":0.00825,"USDC":2674.30241,"DAI":2511.45622}},{"date":1729209600,"tokens":{"USDT":543.85141,"WETH":0.72088,"WBTC":0.00825,"USDC":2674.30241,"DAI":2511.45622}},{"date":1729296000,"tokens":{"USDT":543.85141,"WETH":0.72088,"WBTC":0.00825,"USDC":2674.30241,"DAI":2511.45622}},{"date":1729382400,"tokens":{"USDT":514.24005,"WETH":0.64349,"WBTC":0.00772,"USDC":2674.30241,"DAI":2511.45622}},{"date":1729468800,"tokens":{"USDT":514.24005,"WETH":0.65038,"WBTC":0.00772,"USDC":2674.30241,"DAI":2535.49525}},{"date":1729555200,"tokens":{"USDT":514.24005,"WETH":0.65038,"WBTC":0.00772,"USDC":2674.30241,"DAI":2535.49525}},{"date":1729641600,"tokens":{"USDT":514.24005,"WETH":0.65168,"WBTC":0.00772,"USDC":2674.30241,"DAI":2531.93216}},{"date":1729728000,"tokens":{"USDT":514.24005,"WETH":0.65168,"WBTC":0.00772,"USDC":2674.30241,"DAI":2531.93216}},{"date":1729814400,"tokens":{"USDT":514.24005,"WETH":0.65168,"WBTC":0.00772,"USDC":2674.30241,"DAI":2531.93216}},{"date":1729900800,"tokens":{"USDT":514.24005,"WETH":0.66448,"WBTC":0.00772,"USDC":2674.30241,"DAI":2531.93216}},{"date":1729987200,"tokens":{"USDT":533.13662,"WETH":0.71556,"WBTC":0.00808,"USDC":2674.30241,"DAI":2517.57471}},{"date":1730073600,"tokens":{"USDT":533.13662,"WETH":0.71556,"WBTC":0.00808,"USDC":2674.30241,"DAI":2517.57471}},{"date":1730160000,"tokens":{"USDT":533.13662,"WETH":0.7133,"WBTC":0.00808,"USDC":2674.30241,"DAI":2517.57471}},{"date":1730246400,"tokens":{"USDT":533.13662,"WETH":0.71123,"WBTC":0.00808,"USDC":2679.46251,"DAI":2517.57471}},{"date":1730332800,"tokens":{"USDT":533.13662,"WETH":0.71123,"WBTC":0.00808,"USDC":2679.46251,"DAI":2517.57471}},{"date":1730419200,"tokens":{"USDT":533.13662,"WETH":0.71773,"WBTC":0.00784,"USDC":2679.46251,"DAI":2517.57471}},{"date":1730505600,"tokens":{"USDT":586.09155,"WETH":0.8361,"WBTC":0.00841,"USDC":2679.46251,"DAI":2517.57471}},{"date":1730592000,"tokens":{"USDT":562.65169,"WETH":0.79006,"WBTC":0.0081,"USDC":2679.46251,"DAI":2517.57471}},{"date":1730678400,"tokens":{"USDT":585.64203,"WETH":0.82038,"WBTC":0.00848,"USDC":2679.46251,"DAI":2517.57471}},{"date":1730764800,"tokens":{"USDT":572.71248,"WETH":0.83675,"WBTC":0.00828,"USDC":2679.46251,"DAI":2517.57471}},{"date":1730851200,"tokens":{"USDT":592.48663,"WETH":0.81951,"WBTC":0.00846,"USDC":2679.46251,"DAI":2517.57471}},{"date":1730937600,"tokens":{"USDT":592.48663,"WETH":0.86504,"WBTC":0.00846,"USDC":2679.46251,"DAI":2517.57471}},{"date":1731024000,"tokens":{"USDT":592.48663,"WETH":0.8604,"WBTC":0.00846,"USDC":2679.46251,"DAI":2550.09872}},{"date":1731110400,"tokens":{"USDT":592.48663,"WETH":0.81223,"WBTC":0.00846,"USDC":2679.46251,"DAI":2550.09872}},{"date":1731196800,"tokens":{"USDT":616.52183,"WETH":0.79593,"WBTC":0.00846,"USDC":2701.30133,"DAI":2550.09872}},{"date":1731283200,"tokens":{"USDT":616.52183,"WETH":0.78591,"WBTC":0.00885,"USDC":2701.30133,"DAI":2550.09872}},{"date":1731369600,"tokens":{"USDT":616.52183,"WETH":0.83369,"WBTC":0.00885,"USDC":2701.30133,"DAI":2550.09872}},{"date":1731456000,"tokens":{"USDT":616.52183,"WETH":0.75276,"WBTC":0.00885,"USDC":2701.30133,"DAI":2550.09872}},{"date":1731542400,"tokens":{"USDT":616.52183,"WETH":0.75276,"WBTC":0.00885,"USDC":2701.30133,"DAI":2550.09872}},{"date":1731628800,"tokens":{"USDT":616.52183,"WETH":0.82911,"WBTC":0.00885,"USDC":2701.30133,"DAI":2550.09872}},{"date":1731715200,"tokens":{"USDT":669.27014,"WETH":0.91856,"WBTC":0.00908,"USDC":2701.30133,"DAI":2550.09872}},{"date":1731801600,"tokens":{"USDT":725.93335,"WETH":0.97143,"WBTC":0.00908,"USDC":2701.30133,"DAI":2550.09872}},{"date":1731888000,"tokens":{"USDT":725.93335,"WETH":0.94214,"WBTC":0.00908,"USDC":2701.30133,"DAI":2550.09872}},{"date":1731974400,"tokens":{"USDT":725.93335,"WETH":0.94214,"WBTC":0.00908,"USDC":2701.30133,"DAI":2550.09872}},{"date":1732060800,"tokens":{"USDT":683.62943,"WETH":0.91156,"WBTC":0.00908,"USDC":2701.30133,"DAI":2550.09872}},{"date":1732147200,"tokens":{"USDT":628.62323,"WETH":0.82112,"WBTC":0.00846,"USDC":2701.30133,"DAI":2550.09872}},{"date":1732233600,"tokens":{"USDT":628.62323,"WETH":0.82112,"WBTC":0.00846,"USDC":2701.30133,"DAI":2550.09872}},{"date":1732320000,"tokens":{"USDT":683.28819,"WETH":0.86042,"WBTC":0.00846,"USDC":2701.30133,"DAI":2550.09872}},{"date":1732406400,"tokens":{"USDT":637.973,"WETH":0.81253,"WBTC":0.00846,"USDC":2701.30133,"DAI":2550.09872}},{"date":1732492800,"tokens":{"USDT":637.973,"WETH":0.81841,"WBTC":0.00846,"USDC":2701.30133,"DAI":2550.09872}},{"date":1732579200,"tokens":{"USDT":637.973,"WETH":0.81097,"WBTC":0.00846,"USDC":2701.30133,"DAI":2574.3428}},{"date":1732665600,"tokens":{"USDT":637.973,"WETH":0.81097,"WBTC":0.00846,"USDC":2701.30133,"DAI":2574.3428}},{"date":1732752000,"tokens":{"USDT":885.85568,"WETH":1.23559,"WBTC":0.0122,"USDC":2724.33048,"DAI":2574.3428}},{"date":1732838400,"tokens":{"USDT":797.52563,"WETH":1.09025,"WBTC":0.01046,"USDC":2724.33048,"DAI":2574.3428}},{"date":1732924800,"tokens":{"USDT":797.52563,"WETH":1.08736,"WBTC":0.01057,"USDC":2724.33048,"DAI":2574.3428}},{"date":1733011200,"tokens":{"USDT":797.52563,"WETH":1.08736,"WBTC":0.01057,"USDC":2724.33048,"DAI":2574.3428}},{"date":1733097600,"tokens":{"USDT":797.52563,"WETH":1.08736,"WBTC":0.01057,"USDC":2724.33048,"DAI":2574.3428}},{"date":1733184000,"tokens":{"USDT":797.52563,"WETH":1.03977,"WBTC":0.01057,"USDC":2724.33048,"DAI":2574.3428}},{"date":1733270400,"tokens":{"USDT":797.52563,"WETH":1.03977,"WBTC":0.01057,"USDC":2724.33048,"DAI":2574.3428}},{"date":1733356800,"tokens":{"USDT":797.52563,"WETH":0.99268,"WBTC":0.01057,"USDC":2724.33048,"DAI":2574.3428}},{"date":1733443200,"tokens":{"USDT":797.52563,"WETH":0.99268,"WBTC":0.01057,"USDC":2724.33048,"DAI":2574.3428}},{"date":1733529600,"tokens":{"USDT":797.52563,"WETH":0.94997,"WBTC":0.00973,"USDC":2724.33048,"DAI":2574.3428}},{"date":1733616000,"tokens":{"USDT":762.75575,"WETH":0.93294,"WBTC":0.01011,"USDC":2724.33048,"DAI":2574.3428}},{"date":1733702400,"tokens":{"USDT":762.75575,"WETH":0.93294,"WBTC":0.01011,"USDC":2724.33048,"DAI":2574.3428}},{"date":1733788800,"tokens":{"USDT":762.75575,"WETH":0.98891,"WBTC":0.01011,"USDC":2724.33048,"DAI":2574.3428}},{"date":1733875200,"tokens":{"USDT":762.75575,"WETH":0.9329,"WBTC":0.01011,"USDC":2724.33048,"DAI":2574.3428}},{"date":1733961600,"tokens":{"USDT":762.75575,"WETH":1.01268,"USDC":2724.33048,"DAI":2574.3428,"WBTC":0.00989}},{"date":1734048000,"tokens":{"USDT":762.75575,"WETH":0.91206,"WBTC":0.00989,"USDC":2724.33048,"DAI":2574.3428}},{"date":1734134400,"tokens":{"USDT":762.75575,"WETH":0.91206,"WBTC":0.00989,"USDC":2724.33048,"DAI":2574.3428}},{"date":1734220800,"tokens":{"USDT":762.75575,"WETH":0.91206,"WBTC":0.00989,"USDC":2724.33048,"DAI":2574.3428}},{"date":1734307200,"tokens":{"USDT":762.75575,"WETH":0.91206,"WBTC":0.00989,"USDC":2724.33048,"DAI":2574.3428}},{"date":1734393600,"tokens":{"USDT":762.75575,"WETH":0.91206,"WBTC":0.00989,"USDC":2724.33048,"DAI":2574.3428}},{"date":1734480000,"tokens":{"USDT":762.75575,"WETH":0.91206,"WBTC":0.00989,"USDC":2724.33048,"DAI":2574.3428}},{"date":1734566400,"tokens":{"USDT":762.75575,"WETH":0.88315,"WBTC":0.00989,"USDC":2724.33048,"DAI":2574.3428}},{"date":1734652800,"tokens":{"USDT":762.75575,"WETH":0.88315,"WBTC":0.00989,"USDC":2724.33048,"DAI":2574.3428}},{"date":1734739200,"tokens":{"USDT":762.75575,"WETH":0.88315,"WBTC":0.00989,"USDC":2724.33048,"DAI":2574.3428}},{"date":1734825600,"tokens":{"USDT":694.1485,"WETH":0.89222,"WBTC":0.00924,"USDC":2724.33048,"DAI":2574.3428}},{"date":1734912000,"tokens":{"USDT":694.1485,"WETH":0.89722,"WBTC":0.00906,"USDC":2724.33048,"DAI":2574.3428}},{"date":1734998400,"tokens":{"USDT":694.1485,"WETH":0.89722,"WBTC":0.00906,"USDC":2724.33048,"DAI":2574.3428}},{"date":1735084800,"tokens":{"USDT":694.1485,"WETH":0.89722,"WBTC":0.00906,"USDC":2724.33048,"DAI":2574.3428}},{"date":1735171200,"tokens":{"USDT":694.1485,"WETH":0.89404,"WBTC":0.00917,"USDC":2724.33048,"DAI":2574.3428}},{"date":1735257600,"tokens":{"USDT":694.1485,"WETH":0.8684,"WBTC":0.00917,"USDC":2724.33048,"DAI":2574.3428}},{"date":1735344000,"tokens":{"USDT":694.1485,"WETH":0.8684,"WBTC":0.00917,"USDC":2724.33048,"DAI":2574.3428}},{"date":1735430400,"tokens":{"USDT":694.1485,"WETH":0.8684,"WBTC":0.00917,"USDC":2724.33048,"DAI":2574.3428}},{"date":1735516800,"tokens":{"USDT":694.1485,"WETH":0.85066,"WBTC":0.00888,"USDC":2724.33048,"DAI":2574.3428}},{"date":1735603200,"tokens":{"USDT":694.1485,"WETH":0.90644,"WBTC":0.00888,"USDC":2724.33048,"DAI":2574.3428}},{"date":1735689600,"tokens":{"USDT":705.76431,"WETH":0.90004,"WBTC":0.00915,"USDC":2711.33227,"DAI":2574.3428}},{"date":1735776000,"tokens":{"USDT":740.32272,"WETH":0.9676,"WBTC":0.00962,"USDC":2711.33227,"DAI":2574.3428}},{"date":1735862400,"tokens":{"USDT":740.32272,"WETH":0.9676,"WBTC":0.00962,"USDC":2711.33227,"DAI":2574.3428}},{"date":1735948800,"tokens":{"USDT":740.32272,"WETH":0.9676,"WBTC":0.00962,"USDC":2711.33227,"DAI":2574.3428}},{"date":1736035200,"tokens":{"USDT":740.32272,"WETH":0.96501,"WBTC":0.00962,"USDC":2720.07732,"DAI":2574.3428}},{"date":1736121600,"tokens":{"USDT":740.32272,"WETH":1.0032,"WBTC":0.00962,"USDC":2720.07732,"DAI":2574.3428}},{"date":1736208000,"tokens":{"USDT":740.32272,"WETH":1.0032,"WBTC":0.00962,"USDC":2720.07732,"DAI":2574.3428}},{"date":1736294400,"tokens":{"USDT":740.32272,"WETH":1.01496,"WBTC":0.00962,"USDC":2720.07732,"DAI":2574.3428}},{"date":1736380800,"tokens":{"USDT":740.32272,"WETH":0.96806,"WBTC":0.00958,"USDC":2720.07732,"DAI":2574.3428}},{"date":1736467200,"tokens":{"USDT":740.32272,"WETH":0.96806,"WBTC":0.00958,"USDC":2720.07732,"DAI":2574.3428}},{"date":1736553600,"tokens":{"USDT":740.32272,"WETH":0.96806,"WBTC":0.00958,"USDC":2720.07732,"DAI":2574.3428}},{"date":1736640000,"tokens":{"USDT":740.32272,"WETH":0.97119,"WBTC":0.00958,"USDC":2720.07732,"DAI":2563.80257}},{"date":1736726400,"tokens":{"USDT":734.56031,"WETH":0.95848,"WBTC":0.00958,"USDC":2720.07732,"DAI":2563.80257}},{"date":1736812800,"tokens":{"USDT":681.29869,"WETH":0.90513,"WBTC":0.00877,"USDC":2710.37943,"DAI":2563.80257}},{"date":1736899200,"tokens":{"USDT":681.29869,"WETH":0.90513,"WBTC":0.00877,"USDC":2710.37943,"DAI":2563.80257}},{"date":1736985600,"tokens":{"USDT":681.29869,"WETH":0.90513,"WBTC":0.00877,"USDC":2710.37943,"DAI":2563.80257}},{"date":1737072000,"tokens":{"USDT":681.29869,"WETH":0.90513,"WBTC":0.00877,"USDC":2710.37943,"DAI":2563.80257}},{"date":1737158400,"tokens":{"USDT":681.29869,"WETH":0.90513,"WBTC":0.00877,"USDC":2710.37943,"DAI":2563.80257}},{"date":1737244800,"tokens":{"USDT":681.29869,"WETH":0.90513,"WBTC":0.00877,"USDC":2710.37943,"DAI":2563.80257}},{"date":1737331200,"tokens":{"USDT":681.29869,"WETH":0.90513,"WBTC":0.00877,"USDC":2710.37943,"DAI":2563.80257}},{"date":1737417600,"tokens":{"USDT":681.29869,"WETH":0.90513,"WBTC":0.00877,"USDC":2710.37943,"DAI":2563.80257}},{"date":1737504000,"tokens":{"USDT":681.29869,"WETH":0.90513,"WBTC":0.00877,"USDC":2710.37943,"DAI":2563.80257}},{"date":1737590400,"tokens":{"USDT":681.29869,"WETH":0.91513,"WBTC":0.00845,"USDC":2710.37943,"DAI":2563.80257}},{"date":1737676800,"tokens":{"USDT":681.29869,"WETH":0.8138,"WBTC":0.00797,"USDC":2710.37943,"DAI":2563.80257}},{"date":1737763200,"tokens":{"USDT":645.33524,"WETH":0.8158,"WBTC":0.00797,"USDC":2710.37943,"DAI":2563.80257}},{"date":1737849600,"tokens":{"USDT":645.33524,"WETH":0.8158,"WBTC":0.00797,"USDC":2710.37943,"DAI":2563.80257}},{"date":1737936000,"tokens":{"WETH":0.8158,"WBTC":0.00797,"USDC":2710.37943,"DAI":2563.80257,"USDT":645.33524}},{"date":1738022400,"tokens":{"USDT":652.7131,"WETH":0.83843,"WBTC":0.00811,"USDC":2710.37943,"DAI":2563.80257}},{"date":1738108800,"tokens":{"USDT":652.7131,"WETH":0.83843,"WBTC":0.00811,"USDC":2710.37943,"DAI":2563.80257}},{"date":1738195200,"tokens":{"USDT":652.7131,"WETH":0.81305,"WBTC":0.00786,"USDC":2710.37943,"DAI":2554.84138}},{"date":1738281600,"tokens":{"USDT":655.62801,"WETH":0.84354,"WBTC":0.00804,"USDC":2710.37943,"DAI":2554.84138}},{"date":1738368000,"tokens":{"USDT":652.11227,"WETH":0.817,"WBTC":0.00815,"USDC":2710.37943,"DAI":2560.65064}},{"date":1738454400,"tokens":{"USDT":629.10519,"WETH":0.79359,"WBTC":0.0079,"USDC":2710.37943,"DAI":2560.65064}},{"date":1738540800,"tokens":{"USDT":629.10519,"WETH":0.79506,"WBTC":0.00785,"USDC":2710.37943,"DAI":2560.65064}},{"date":1738627200,"tokens":{"USDT":611.25432,"WETH":0.84878,"WBTC":0.00739,"USDC":2689.19581,"DAI":2540.8638}},{"date":1738713600,"tokens":{"USDT":615.41399,"WETH":0.8447,"WBTC":0.00749,"USDC":2693.54478,"DAI":2533.71482}},{"date":1738800000,"tokens":{"USDT":615.41399,"WETH":0.84113,"WBTC":0.00759,"USDC":2693.54478,"DAI":2533.71482}},{"date":1738886400,"tokens":{"USDT":635.36141,"WETH":0.91519,"WBTC":0.00788,"USDC":2693.54478,"DAI":2533.71482}},{"date":1738972800,"tokens":{"USDT":752.29449,"WETH":1.20563,"WBTC":0.00943,"USDC":2682.91996,"DAI":2526.21597}},{"date":1739059200,"tokens":{"USDT":700.29761,"WETH":1.06348,"WBTC":0.00867,"USDC":2683.48601,"DAI":2526.21597}},{"date":1739145600,"tokens":{"USDT":700.29761,"WETH":1.06348,"WBTC":0.00867,"USDC":2683.48601,"DAI":2526.21597}},{"date":1739232000,"tokens":{"USDT":684.14184,"WETH":1.04682,"WBTC":0.00847,"USDC":2683.48601,"DAI":2526.21597}},{"date":1739318400,"tokens":{"USDT":683.82369,"WETH":1.05961,"WBTC":0.00849,"USDC":2683.48601,"DAI":2526.21597}},{"date":1739404800,"tokens":{"USDT":691.07543,"WETH":1.0639,"WBTC":0.00862,"USDC":2683.48601,"DAI":2532.08845}},{"date":1739491200,"tokens":{"USDT":691.07543,"WETH":1.07815,"WBTC":0.00862,"USDC":2686.51019,"DAI":2532.08845}},{"date":1739577600,"tokens":{"USDT":697.14641,"WETH":1.06116,"WBTC":0.00873,"USDC":2686.51019,"DAI":2534.39341}},{"date":1739664000,"tokens":{"USDT":702.2179,"WETH":1.06167,"WBTC":0.00873,"USDC":2686.51019,"DAI":2534.39341}},{"date":1739750400,"tokens":{"USDT":700.2801,"WETH":1.06424,"WBTC":0.00868,"USDC":2686.51019,"DAI":2534.39341}},{"date":1739836800,"tokens":{"USDT":700.2801,"WETH":1.0673,"WBTC":0.00868,"USDC":2686.51019,"DAI":2531.66864}},{"date":1739923200,"tokens":{"USDT":714.62692,"WETH":1.09922,"WBTC":0.0089,"USDC":2686.51019,"DAI":2531.66864}},{"date":1740009600,"tokens":{"USDT":714.62692,"WETH":1.08994,"WBTC":0.0089,"USDC":2686.51019,"DAI":2531.66864}},{"date":1740096000,"tokens":{"USDT":686.11043,"WETH":1.02948,"WBTC":0.00856,"USDC":2686.51019,"DAI":2531.66864}},{"date":1740182400,"tokens":{"USDT":686.11043,"WETH":1.02928,"WBTC":0.00856,"USDC":2687.07719,"DAI":2531.66864}},{"date":1740268800,"tokens":{"USDT":686.11043,"WETH":1.02928,"WBTC":0.00856,"USDC":2687.07719,"DAI":2531.66864}},{"date":1740355200,"tokens":{"USDT":686.11043,"WETH":1.02202,"WBTC":0.00866,"USDC":2692.60583,"DAI":2536.65762}},{"date":1740441600,"tokens":{"USDT":677.61906,"WETH":1.04246,"WBTC":0.00843,"USDC":2678.16862,"DAI":2527.33984}},{"date":1740528000,"tokens":{"USDT":665.38644,"WETH":1.04157,"WBTC":0.00855,"USDC":2678.16862,"DAI":2518.49617}},{"date":1740614400,"tokens":{"USDT":658.80647,"WETH":1.04164,"WBTC":0.00855,"USDC":2669.44396,"DAI":2513.76959}},{"date":1740700800,"tokens":{"USDT":649.04342,"WETH":1.04771,"WBTC":0.00847,"USDC":2669.44396,"DAI":2506.22766}},{"date":1740787200,"tokens":{"USDT":642.72884,"WETH":1.05801,"WBTC":0.00836,"USDC":2665.51424,"DAI":2502.36432}},{"date":1740873600,"tokens":{"USDT":642.72884,"WETH":1.05801,"WBTC":0.00822,"USDC":2665.51424,"DAI":2502.36432}},{"date":1740960000,"tokens":{"USDT":654.45644,"WETH":1.04192,"WBTC":0.00822,"USDC":2677.0272,"DAI":2516.98509}},{"date":1741046400,"tokens":{"USDT":646.59817,"WETH":1.06374,"WBTC":0.00816,"USDC":2660.30267,"DAI":2495.99588}},{"date":1741132800,"tokens":{"USDT":630.77643,"WETH":1.07136,"WBTC":0.00807,"USDC":2658.75361,"DAI":2493.41998}},{"date":1741219200,"tokens":{"USDT":631.74429,"WETH":1.05244,"WBTC":0.00793,"USDC":2663.62076,"DAI":2502.57614}},{"date":1741305600,"tokens":{"USDT":632.85934,"WETH":1.05287,"WBTC":0.00793,"USDC":2661.68409,"DAI":2502.57614}},{"date":1741392000,"tokens":{"USDT":630.5882,"WETH":1.05701,"WBTC":0.00793,"USDC":2661.68409,"DAI":2493.60854}},{"date":1741478400,"tokens":{"USDT":630.5882,"WETH":1.05167,"WBTC":0.00796,"USDC":2664.13642,"DAI":2499.60567}},{"date":1741564800,"tokens":{"USDT":612.99342,"WETH":1.06459,"WBTC":0.00796,"USDC":2655.43554,"DAI":2488.83213}},{"date":1741651200,"tokens":{"USDT":606.70327,"WETH":1.08514,"WBTC":0.00776,"USDC":2646.87978,"DAI":2479.5964}},{"date":1741737600,"tokens":{"USDT":597.46623,"WETH":1.07431,"WBTC":0.00764,"USDC":2649.02178,"DAI":2479.5964}},{"date":1741824000,"tokens":{"USDT":617.56501,"WETH":1.11715,"WBTC":0.00788,"USDC":2649.02178,"DAI":2479.5964}},{"date":1741910400,"tokens":{"USDT":617.56501,"WETH":1.12246,"WBTC":0.00771,"USDC":2645.25523,"DAI":2479.5964}},{"date":1741996800,"tokens":{"USDT":613.18356,"WETH":1.11922,"WBTC":0.00773,"USDC":2649.79128,"DAI":2479.5964}},{"date":1742083200,"tokens":{"USDT":615.31842,"WETH":1.1181,"WBTC":0.00773,"USDC":2649.79128,"DAI":2479.5964}},{"date":1742169600,"tokens":{"WBTC":0.00841,"USDC":2648.05296,"WETH":1.23063,"USDT":661.81952,"DAI":2479.5964}},{"date":1742256000,"tokens":{"USDT":653.96248,"WETH":1.21091,"WBTC":0.00827,"USDC":2648.05296,"DAI":2479.5964}},{"date":1742342400,"tokens":{"USDT":643.40145,"WETH":1.19347,"WBTC":0.00821,"USDC":2648.05296,"DAI":2479.5964}},{"date":1742428800,"tokens":{"USDT":649.48812,"WETH":1.17855,"WBTC":0.00829,"USDC":2655.08303,"DAI":2488.8002}},{"date":1742515200,"tokens":{"USDT":645.49927,"WETH":1.17437,"WBTC":0.00829,"USDC":2650.56452,"DAI":2484.80522}},{"date":1742601600,"tokens":{"USDT":645.49927,"WETH":1.17437,"WBTC":0.00824,"USDC":2650.56452,"DAI":2484.80522}},{"date":1742688000,"tokens":{"USDT":646.87109,"WETH":1.1724,"WBTC":0.00824,"USDC":2653.0847,"DAI":2484.80522}},{"date":1742774400,"tokens":{"USDT":646.87109,"WETH":1.1724,"WBTC":0.00824,"USDC":2653.0847,"DAI":2484.80522}},{"date":1742860800,"tokens":{"USDT":649.85581,"WETH":1.16437,"WBTC":0.00824,"USDC":2658.04543,"DAI":2493.25522}},{"date":1742947200,"tokens":{"USDT":649.85581,"WETH":1.16553,"WBTC":0.00824,"USDC":2655.66011,"DAI":2493.25522}},{"date":1743033600,"tokens":{"USDT":647.83125,"WETH":1.16942,"WBTC":0.00824,"USDC":2655.66011,"DAI":2487.36094}},{"date":1743120000,"tokens":{"USDT":647.83125,"WETH":1.17023,"WBTC":0.00824,"USDC":2654.01556,"DAI":2487.36094}},{"date":1743206400,"tokens":{"USDT":643.91506,"WETH":1.18346,"WBTC":0.00814,"USDC":2646.9204,"DAI":2481.69045}},{"date":1743292800,"tokens":{"USDT":636.3405,"WETH":1.19395,"WBTC":0.00804,"USDC":2642.06911,"DAI":2474.50479}},{"date":1743379200,"tokens":{"USDT":636.3405,"WETH":1.1959,"WBTC":0.00798,"USDC":2643.99741,"DAI":2474.50479}},{"date":1743465600,"tokens":{"USDT":636.3405,"WETH":1.19648,"WBTC":0.00798,"USDC":2643.99741,"DAI":2474.50479}},{"date":1743552000,"tokens":{"USDT":640.53054,"WETH":1.18704,"WBTC":0.00804,"USDC":2648.30354,"DAI":2478.66874}},{"date":1743638400,"tokens":{"USDT":655.73939,"WETH":1.25139,"WBTC":0.00823,"USDC":2642.66149,"DAI":2472.21451}},{"date":1743724800,"tokens":{"USDT":666.3336,"WETH":1.29982,"WBTC":0.00842,"USDC":2642.66149,"DAI":2472.21451}},{"date":1743811200,"tokens":{"USDT":681.67373,"WETH":1.34013,"WBTC":0.0086,"USDC":2642.66149,"DAI":2472.21451}},{"date":1743897600,"tokens":{"WETH":1.3615,"USDT":690.55507,"WBTC":0.00869,"DAI":2472.21451,"USDC":2642.66149}},{"date":1743984000,"tokens":{"USDT":672.63839,"WETH":1.4264,"WBTC":0.00866,"USDC":2632.17396,"DAI":2459.64146}},{"date":1744070400,"tokens":{"USDT":761.64648,"WETH":1.68987,"WBTC":0.0098,"USDC":2631.0837,"DAI":2456.9733}},{"date":1744156800,"tokens":{"USDT":699.48078,"WETH":1.58072,"WBTC":0.00902,"USDC":2622.34689,"DAI":2448.48701}},{"date":1744243200,"tokens":{"USDT":717.38013,"WETH":1.53984,"WBTC":0.00903,"USDC":2632.96108,"DAI":2460.77189}},{"date":1744329600,"tokens":{"USDT":724.17075,"WETH":1.62997,"WBTC":0.00911,"USDC":2626.33792,"DAI":2451.92049}},{"date":1744416000,"tokens":{"USDT":529.54571,"WETH":1.02898,"WBTC":0.00638,"USDC":2628.46017,"DAI":2451.92049}},{"date":1744502400,"tokens":{"USDT":608.37454,"WETH":1.23535,"WBTC":0.00749,"USDC":2633.50934,"DAI":2461.39247}},{"date":1744588800,"tokens":{"USDT":606.13575,"WETH":1.23186,"WBTC":0.00742,"USDC":2630.28468,"DAI":2456.55221}},{"date":1744675200,"tokens":{"USDT":615.11509,"WETH":1.25721,"WBTC":0.00757,"USDC":2632.42282,"DAI":2459.95578}},{"date":1744761600,"tokens":{"USDT":615.11509,"WETH":1.25721,"WBTC":0.00757,"USDC":2632.42282,"DAI":2459.95578}},{"date":1744848000,"tokens":{"USDT":613.11699,"WETH":1.26705,"WBTC":0.0075,"USDC":2628.96078,"DAI":2455.31702}},{"date":1744934400,"tokens":{"USDT":613.11699,"WETH":1.26561,"WBTC":0.0075,"USDC":2631.24547,"DAI":2455.31702}},{"date":1745020800,"tokens":{"USDT":604.45426,"WETH":1.23868,"WBTC":0.00739,"USDC":2630.98405,"DAI":2457.70383}},{"date":1745107200,"tokens":{"USDT":604.45426,"WETH":1.24592,"WBTC":0.00735,"USDC":2630.98405,"DAI":2457.70383}},{"date":1745193600,"tokens":{"USDT":604.45426,"WETH":1.24172,"WBTC":0.00736,"USDC":2634.52852,"DAI":2459.9167}},{"date":1745280000,"tokens":{"USDT":603.6508,"WETH":1.25322,"WBTC":0.00727,"USDC":2631.2711,"DAI":2454.53414}},{"date":1745366400,"tokens":{"USDT":624.02275,"WETH":1.22595,"WBTC":0.00737,"USDC":2643.56491,"DAI":2469.80182}},{"date":1745452800,"tokens":{"USDT":628.29869,"WETH":1.20962,"WBTC":0.00737,"USDC":2643.56491,"DAI":2469.80182}},{"date":1745539200,"tokens":{"USDT":626.49994,"WETH":1.21262,"WBTC":0.00737,"USDC":2639.99996,"DAI":2469.80182}},{"date":1745625600,"tokens":{"USDT":626.49994,"WETH":1.21208,"WBTC":0.00737,"USDC":2640.96315,"DAI":2469.80182}},{"date":1745712000,"tokens":{"USDT":626.49994,"WETH":1.20779,"WBTC":0.00737,"USDC":2643.95086,"DAI":2474.53156}},{"date":1745798400,"tokens":{"USDT":627.536,"WETH":1.19684,"WBTC":0.00735,"USDC":2642.14597,"DAI":2474.53156}},{"date":1745884800,"tokens":{"USDT":623.23555,"WETH":1.19069,"WBTC":0.00728,"USDC":2642.14597,"DAI":2471.15727}},{"date":1745971200,"tokens":{"USDT":623.23555,"WETH":1.18844,"WBTC":0.00728,"USDC":2642.14597,"DAI":2475.23166}},{"date":1746057600,"tokens":{"USDT":619.49721,"WETH":1.19107,"WBTC":0.00728,"USDC":2642.14597,"DAI":2470.49838}},{"date":1746144000,"tokens":{"USDT":620.16762,"WETH":1.18798,"WBTC":0.00728,"USDC":2642.14597,"DAI":2475.42681}},{"date":1746230400,"tokens":{"USDT":620.16762,"WETH":1.18655,"WBTC":0.00728,"USDC":2644.76791,"DAI":2475.42681}},{"date":1746316800,"tokens":{"USDT":620.16762,"WETH":1.19462,"WBTC":0.00728,"USDC":2644.76791,"DAI":2475.42681}},{"date":1746403200,"tokens":{"USDT":620.16762,"WETH":1.19462,"WBTC":0.00728,"USDC":2644.76791,"DAI":2475.42681}},{"date":1746489600,"tokens":{"USDT":620.16762,"WETH":1.18702,"WBTC":0.00728,"USDC":2642.66298,"DAI":2475.42681}},{"date":1746576000,"tokens":{"USDT":620.16762,"WETH":1.18802,"WBTC":0.00728,"USDC":2642.66298,"DAI":2473.60688}},{"date":1746662400,"tokens":{"USDT":620.16762,"DAI":2473.60688,"USDC":2642.66298,"WETH":1.18802,"WBTC":0.00728}},{"date":1746748800,"tokens":{"USDT":636.48961,"WETH":1.14666,"USDC":2662.78295,"DAI":2496.69771,"WBTC":0.0075}},{"date":1746835200,"tokens":{"USDT":658.45575,"WETH":1.11117,"WBTC":0.00785,"USDC":2670.76495,"DAI":2508.68009}},{"date":1746921600,"tokens":{"USDT":667.86363,"WETH":1.09947,"WBTC":0.0079,"USDC":2670.76495,"DAI":2522.03245}},{"date":1747008000,"tokens":{"USDT":667.86363,"WETH":1.09555,"WBTC":0.00792,"USDC":2678.49001,"DAI":2522.03245}},{"date":1747094400,"tokens":{"USDT":681.70256,"WETH":1.11155,"WBTC":0.00811,"USDC":2678.49001,"DAI":2522.03245}},{"date":1747180800,"tokens":{"USDT":681.70256,"WETH":1.08023,"WBTC":0.00832,"USDC":2686.45648,"DAI":2522.03245}},{"date":1747267200,"tokens":{"USDT":688.32442,"WETH":1.06591,"WBTC":0.00824,"USDC":2681.1146,"DAI":2522.03245}},{"date":1747353600,"tokens":{"USDT":686.06226,"WETH":1.06677,"WBTC":0.00824,"USDC":2681.1146,"DAI":2522.03245}},{"date":1747440000,"tokens":{"USDT":686.06226,"WETH":1.08718,"WBTC":0.0082,"USDC":2681.1146,"DAI":2522.03245}},{"date":1747526400,"tokens":{"USDT":678.24606,"WETH":1.07442,"WBTC":0.008,"USDC":2678.44381,"DAI":2522.03245}},{"date":1747612800,"tokens":{"USDT":660.90251,"WETH":1.07766,"WBTC":0.00786,"USDC":2678.44381,"DAI":2513.84186}},{"date":1747699200,"tokens":{"USDT":663.97329,"WETH":1.07153,"WBTC":0.00791,"USDC":2675.97958,"DAI":2521.60774}},{"date":1747785600,"tokens":{"USDT":663.97329,"WETH":1.07028,"WBTC":0.00791,"USDC":2679.09156,"DAI":2521.60774}},{"date":1747872000,"tokens":{"USDT":665.21172,"WETH":1.0698,"WBTC":0.00791,"USDC":2679.09156,"DAI":2521.60774}},{"date":1747958400,"tokens":{"USDT":669.4165,"WETH":1.06238,"WBTC":0.00796,"USDC":2682.42846,"DAI":2527.77008}},{"date":1748044800,"tokens":{"USDT":669.4165,"WETH":1.05328,"WBTC":0.00801,"USDC":2682.42846,"DAI":2527.77008}},{"date":1748131200,"tokens":{"USDT":680.49454,"WETH":1.07588,"WBTC":0.00789,"USDC":2682.42846,"DAI":2524.3604}},{"date":1748217600,"tokens":{"USDT":675.42042,"WETH":1.08174,"WBTC":0.00789,"USDC":2677.38786,"DAI":2519.66865}},{"date":1748304000,"tokens":{"USDT":679.47325,"WETH":1.07895,"WBTC":0.00789,"USDC":2680.39638,"DAI":2519.66865}},{"date":1748390400,"tokens":{"USDT":679.47325,"WETH":1.07412,"WBTC":0.00789,"USDC":2682.18551,"DAI":2530.40165}},{"date":1748476800,"tokens":{"USDT":684.66059,"WETH":1.06771,"WBTC":0.008,"USDC":2682.18551,"DAI":2530.40165}},{"date":1748563200,"tokens":{"USDT":684.66059,"WETH":1.06771,"WBTC":0.008,"USDC":2682.18551,"DAI":2530.40165}},{"date":1748649600,"tokens":{"USDT":676.97268,"WETH":1.07317,"WBTC":0.008,"USDC":2682.18551,"DAI":2523.83952}},{"date":1748736000,"tokens":{"USDT":676.97268,"WETH":1.06495,"WBTC":0.008,"USDC":2682.18551,"DAI":2523.83952}},{"date":1748822400,"tokens":{"USDT":666.23257,"WETH":1.05055,"WBTC":0.008,"USDC":2682.18551,"DAI":2523.83952}},{"date":1748908800,"tokens":{"USDT":666.23257,"WETH":1.05055,"WBTC":0.008,"USDC":2682.18551,"DAI":2523.83952}},{"date":1748995200,"tokens":{"USDT":666.23257,"WETH":1.05055,"WBTC":0.008,"USDC":2682.18551,"DAI":2523.83952}},{"date":1749081600,"tokens":{"USDT":669.17393,"WETH":1.04941,"WBTC":0.008,"USDC":2682.18551,"DAI":2523.83952}},{"date":1749168000,"tokens":{"USDT":669.17393,"WETH":1.04941,"WBTC":0.008,"USDC":2682.18551,"DAI":2523.83952}},{"date":1749254400,"tokens":{"USDT":662.06838,"WETH":1.05227,"WBTC":0.008,"USDC":2682.18551,"DAI":2523.83952}},{"date":1749340800,"tokens":{"USDT":665.06211,"WETH":1.05396,"WBTC":0.00788,"USDC":2679.8572,"DAI":2518.85695}},{"date":1749427200,"tokens":{"USDT":665.06211,"WETH":1.06573,"WBTC":0.00785,"USDC":2679.8572,"DAI":2518.85695}},{"date":1749513600,"tokens":{"USDT":665.06211,"WETH":1.06414,"WBTC":0.00777,"USDC":2679.8572,"DAI":2531.68971}},{"date":1749600000,"tokens":{"USDT":668.70121,"WETH":1.05375,"WBTC":0.00791,"USDC":2688.05741,"DAI":2531.68971}},{"date":1749686400,"tokens":{"USDT":676.9106,"WETH":1.03633,"WBTC":0.00791,"USDC":2688.05741,"DAI":2531.68971}},{"date":1749772800,"tokens":{"USDT":664.66875,"WETH":1.04319,"WBTC":0.00799,"USDC":2688.05741,"DAI":2518.59652}},{"date":1749859200,"tokens":{"USDT":664.66875,"WETH":1.05018,"WBTC":0.00784,"USDC":2680.39622,"DAI":2523.47024}},{"date":1749945600,"tokens":{"USDT":666.61613,"WETH":1.04226,"WBTC":0.00784,"USDC":2680.39622,"DAI":2520.57317}},{"date":1750032000,"tokens":{"USDT":666.61613,"WETH":1.04226,"WBTC":0.00784,"USDC":2680.39622,"DAI":2520.57317}},{"date":1750118400,"tokens":{"USDT":672.29859,"WETH":1.03566,"WBTC":0.00784,"USDC":2686.1093,"DAI":2526.30449}},{"date":1750204800,"tokens":{"USDT":666.84391,"WETH":1.03939,"WBTC":0.00784,"USDC":2681.87052,"DAI":2526.30449}},{"date":1750291200,"tokens":{"USDT":666.84391,"WETH":1.04176,"WBTC":0.00784,"USDC":2681.87052,"DAI":2520.27334}},{"date":1750377600,"tokens":{"USDT":666.84391,"WETH":1.04176,"WBTC":0.00784,"USDC":2681.87052,"DAI":2520.27334}},{"date":1750464000,"tokens":{"USDT":651.06239,"WETH":1.05597,"WBTC":0.00778,"USDC":2674.72942,"DAI":2514.59748}},{"date":1750550400,"tokens":{"USDT":647.03557,"WETH":1.06802,"WBTC":0.00757,"USDC":2668.73839,"DAI":2506.68333}},{"date":1750636800,"tokens":{"USDT":647.03557,"WETH":1.07067,"WBTC":0.00751,"USDC":2668.73839,"DAI":2506.68333}},{"date":1750723200,"tokens":{"USDT":639.32759,"WETH":1.06334,"WBTC":0.00759,"USDC":2668.73839,"DAI":2514.99526}},{"date":1750809600,"tokens":{"USDT":639.32759,"WETH":1.06065,"WBTC":0.00759,"USDC":2675.09977,"DAI":2514.99526}},{"date":1750896000,"tokens":{"USDT":650.92525,"WETH":1.06013,"WBTC":0.00759,"USDC":2675.09977,"DAI":2514.99526}},{"date":1750982400,"tokens":{"USDT":613.97839,"WETH":0.96516,"WBTC":0.00716,"USDC":2675.09977,"DAI":2514.99526}},{"date":1751068800,"tokens":{"USDT":615.22118,"WETH":0.97081,"WBTC":0.00716,"USDC":2675.09977,"DAI":2514.99526}},{"date":1751155200,"tokens":{"USDT":615.22118,"WETH":0.96183,"WBTC":0.00716,"USDC":2675.09977,"DAI":2514.99526}},{"date":1751241600,"tokens":{"USDT":615.22118,"WETH":0.95922,"WBTC":0.00716,"USDC":2676.86659,"DAI":2519.66121}},{"date":1751328000,"tokens":{"USDT":615.22118,"WETH":0.95903,"WBTC":0.00716,"USDC":2676.86659,"DAI":2519.66121}},{"date":1751414400,"tokens":{"USDT":604.86646,"WETH":0.93627,"WBTC":0.00701,"USDC":2676.86659,"DAI":2514.10009}},{"date":1751500800,"tokens":{"USDT":610.93116,"WETH":0.92438,"WBTC":0.00708,"USDC":2682.95164,"DAI":2524.00756}},{"date":1751587200,"tokens":{"USDT":610.93116,"WETH":0.92438,"WBTC":0.00708,"USDC":2682.95164,"DAI":2524.00756}},{"date":1751673600,"tokens":{"USDT":608.9589,"WETH":0.92873,"WBTC":0.00708,"USDC":2678.97645,"DAI":2518.9705}},{"date":1751760000,"tokens":{"USDT":608.9589,"WETH":0.92873,"WBTC":0.00708,"USDC":2678.97645,"DAI":2518.9705}},{"date":1751846400,"tokens":{"USDT":608.97406,"WETH":0.92602,"WBTC":0.00708,"USDC":2681.14148,"DAI":2523.66664}},{"date":1751932800,"tokens":{"USDT":609.1739,"WETH":0.92594,"WBTC":0.00708,"USDC":2681.14148,"DAI":2523.66664}},{"date":1752019200,"tokens":{"USDT":612.20647,"WETH":0.92216,"WBTC":0.00713,"USDC":2682.55797,"DAI":2523.66664}},{"date":1752105600,"tokens":{"USDT":596.75104,"WETH":0.855,"WBTC":0.00705,"USDC":2690.74144,"DAI":2535.54968}},{"date":1752192000,"tokens":{"USDT":603.43453,"WETH":0.85253,"WBTC":0.00705,"USDC":2690.74144,"DAI":2535.54968}},{"date":1752278400,"tokens":{"USDT":612.46496,"WETH":0.84088,"WBTC":0.00705,"USDC":2702.09565,"DAI":2548.88509}},{"date":1752364800,"tokens":{"USDT":619.65341,"WETH":0.86791,"WBTC":0.00721,"USDC":2696.76103,"DAI":2548.88509}},{"date":1752451200,"tokens":{"USDT":628.04718,"WETH":0.86612,"WBTC":0.00721,"USDC":2700.33536,"DAI":2548.88509}},{"date":1752537600,"tokens":{"USDT":629.02841,"WETH":0.86441,"WBTC":0.00721,"USDC":2702.17776,"DAI":2551.38207}},{"date":1752624000,"tokens":{"USDT":629.02841,"WETH":0.85998,"WBTC":0.00732,"USDC":2702.17776,"DAI":2551.38207}},{"date":1752710400,"tokens":{"USDT":647.02841,"WETH":0.83743,"WBTC":0.0075,"USDC":2718.83138,"DAI":2568.49427}},{"date":1752796800,"tokens":{"USDT":641.04623,"WETH":0.7955,"WBTC":0.0075,"USDC":2712.98473,"DAI":2568.49427}},{"date":1752883200,"tokens":{"USDT":677.84558,"WETH":0.83823,"WBTC":0.008,"USDC":2724.20983,"DAI":2579.65315}},{"date":1752969600,"tokens":{"USDT":675.77874,"WETH":0.84043,"WBTC":0.00795,"USDC":2724.20983,"DAI":2579.65315}},{"date":1753056000,"tokens":{"USDT":675.77874,"WETH":0.84089,"WBTC":0.00826,"USDC":2729.23241,"DAI":2582.2579}},{"date":1753142400,"tokens":{"USDT":680.2155,"WETH":0.81661,"WBTC":0.00808,"USDC":2729.23241,"DAI":2589.0877}},{"date":1753228800,"tokens":{"USDT":680.2155,"WETH":0.81823,"WBTC":0.00803,"USDC":2729.23241,"DAI":2589.0877}},{"date":1753315200,"tokens":{"USDT":675.86088,"WETH":0.82143,"WBTC":0.00803,"USDC":2729.23241,"DAI":2581.7838}},{"date":1753401600,"tokens":{"USDT":681.61236,"WETH":0.81726,"WBTC":0.00808,"USDC":2729.23241,"DAI":2585.46299}},{"date":1753488000,"tokens":{"USDT":672.65405,"WETH":0.81011,"WBTC":0.00808,"USDC":2734.24571,"DAI":2585.46299}},{"date":1753574400,"tokens":{"USDT":672.65405,"WETH":0.80968,"WBTC":0.00808,"USDC":2730.61916,"DAI":2590.68284}},{"date":1753660800,"tokens":{"USDT":676.51346,"WETH":0.80584,"WBTC":0.00812,"USDC":2736.59339,"DAI":2590.68284}},{"date":1753747200,"tokens":{"USDT":684.36322,"WETH":0.80533,"WBTC":0.00814,"USDC":2735.0905,"DAI":2592.12024}},{"date":1753833600,"tokens":{"USDT":684.36322,"WETH":0.80533,"WBTC":0.00814,"USDC":2735.0905,"DAI":2592.12024}},{"date":1753920000,"tokens":{"USDT":684.36322,"WETH":0.80533,"WBTC":0.00814,"USDC":2735.0905,"DAI":2592.12024}},{"date":1754006400,"tokens":{"USDT":684.36322,"WETH":0.80533,"WBTC":0.00814,"USDC":2735.0905,"DAI":2592.12024}},{"date":1754092800,"tokens":{"USDT":669.40264,"WETH":0.81884,"WBTC":0.00807,"USDC":2723.75038,"DAI":2576.21926}},{"date":1754179200,"tokens":{"USDT":661.86317,"WETH":0.82773,"WBTC":0.00792,"USDC":2718.1094,"DAI":2576.21926}},{"date":1754265600,"tokens":{"USDT":664.63,"WETH":0.8248,"WBTC":0.00788,"USDC":2720.68716,"DAI":2576.21926}},{"date":1754352000,"tokens":{"USDT":672.88045,"WETH":0.81057,"WBTC":0.0081,"USDC":2728.48084,"DAI":2585.65668}},{"date":1754438400,"tokens":{"USDT":703.27721,"WETH":0.87865,"WBTC":0.00849,"USDC":2728.48084,"DAI":2585.65668}},{"date":1754524800,"tokens":{"USDT":703.27721,"WETH":0.87865,"WBTC":0.00849,"USDC":2728.48084,"DAI":2585.65668}},{"date":1754611200,"tokens":{"USDT":726.69068,"WETH":0.883,"WBTC":0.00871,"USDC":2736.03821,"DAI":2595.42041}},{"date":1754697600,"tokens":{"USDT":726.69068,"WETH":0.87628,"WBTC":0.00883,"USDC":2742.36486,"DAI":2602.01889}},{"date":1754784000,"tokens":{"USDT":735.00932,"WETH":0.85711,"WBTC":0.00905,"USDC":2749.69163,"DAI":2611.51661}},{"date":1754870400,"tokens":{"USDT":735.00932,"WETH":0.85908,"WBTC":0.00906,"USDC":2749.69163,"DAI":2611.51661}},{"date":1754956800,"tokens":{"USDT":735.00932,"WETH":0.85294,"WBTC":0.00906,"USDC":2750.34383,"DAI":2611.51661}},{"date":1755043200,"tokens":{"USDT":743.44029,"WETH":0.84088,"WBTC":0.00922,"USDC":2759.87325,"DAI":2629.50941}},{"date":1755129600,"tokens":{"USDT":751.62257,"WETH":0.80642,"WBTC":0.00935,"USDC":2771.10404,"DAI":2629.50941}},{"date":1755216000,"tokens":{"USDT":745.65421,"WETH":0.81086,"WBTC":0.00919,"USDC":2765.47648,"DAI":2629.50941}},{"date":1755302400,"tokens":{"USDT":743.95831,"WETH":0.8211,"WBTC":0.00911,"USDC":2760.86679,"DAI":2629.50941}},{"date":1755388800,"tokens":{"USDT":743.95831,"WETH":0.82279,"WBTC":0.00911,"USDC":2760.36853,"DAI":2622.41696}},{"date":1755475200,"tokens":{"USDT":743.95831,"WETH":0.82041,"WBTC":0.00918,"USDC":2760.36853,"DAI":2625.28765}},{"date":1755561600,"tokens":{"USDT":741.00053,"WETH":0.82569,"WBTC":0.00911,"USDC":2755.94562,"DAI":2617.80096}},{"date":1755648000,"tokens":{"USDT":725.12282,"WETH":0.83463,"WBTC":0.00892,"USDC":2745.25206,"DAI":2609.53022}},{"date":1755734400,"tokens":{"USDT":731.30707,"WETH":0.82581,"WBTC":0.00903,"USDC":2755.35441,"DAI":2618.70199}},{"date":1755820800,"tokens":{"USDT":728.76271,"WETH":0.82881,"WBTC":0.00903,"USDC":2750.77808,"DAI":2613.0229}},{"date":1755907200,"tokens":{"USDT":761.69677,"WETH":0.80308,"WBTC":0.00936,"USDC":2769.7233,"DAI":2638.23914}},{"date":1755993600,"tokens":{"USDT":709.72905,"WETH":0.73493,"WBTC":0.00895,"USDC":2769.7233,"DAI":2638.23914}},{"date":1756080000,"tokens":{"USDT":710.23053,"WETH":0.73212,"WBTC":0.00907,"USDC":2769.7233,"DAI":2638.23914}},{"date":1756166400,"tokens":{"USDT":701.8843,"WETH":0.74542,"WBTC":0.00887,"USDC":2756.48967,"DAI":2620.8198}},{"date":1756252800,"tokens":{"USDT":707.26333,"WETH":0.73846,"WBTC":0.00898,"USDC":2763.07488,"DAI":2628.6008}},{"date":1756339200,"tokens":{"USDT":707.26333,"WETH":0.73846,"WBTC":0.00898,"USDC":2763.07488,"DAI":2628.6008}},{"date":1756425600,"tokens":{"USDT":703.62564,"WETH":0.74159,"WBTC":0.00888,"USDC":2763.07488,"DAI":2628.6008}},{"date":1756512000,"tokens":{"USDT":698.64473,"WETH":0.74704,"WBTC":0.00888,"USDC":2755.92058,"DAI":2616.66199}},{"date":1756598400,"tokens":{"USDT":698.64473,"WETH":0.74597,"WBTC":0.00888,"USDC":2755.92058,"DAI":2621.31567}},{"date":1756684800,"tokens":{"USDT":703.11494,"WETH":0.74326,"WBTC":0.00894,"USDC":2757.16699,"DAI":2621.31567}},{"date":1756771200,"tokens":{"USDT":687.94607,"WETH":0.73764,"WBTC":0.00886,"USDC":2757.16699,"DAI":2621.31567}},{"date":1756857600,"tokens":{"USDT":689.37079,"WETH":0.73794,"WBTC":0.00876,"USDC":2757.16699,"DAI":2621.31567}},{"date":1756944000,"tokens":{"USDT":695.93691,"WETH":0.73649,"WBTC":0.00876,"USDC":2757.16699,"DAI":2621.31567}},{"date":1757030400,"tokens":{"USDT":691.49949,"WETH":0.73408,"WBTC":0.00876,"USDC":2754.81672,"DAI":2621.31567}},{"date":1757116800,"tokens":{"USDT":691.49949,"WETH":0.73408,"WBTC":0.00876,"USDC":2754.81672,"DAI":2621.31567}},{"date":1757203200,"tokens":{"USDT":691.49949,"WETH":0.73521,"WBTC":0.00876,"USDC":2754.81672,"DAI":2616.43267}},{"date":1757289600,"tokens":{"USDT":689.5176,"WETH":0.73321,"WBTC":0.00865,"USDC":2754.81672,"DAI":2616.43267}},{"date":1757376000,"tokens":{"USDT":681.55049,"WETH":0.71821,"WBTC":0.00855,"USDC":2754.81672,"DAI":2616.43267}},{"date":1757462400,"tokens":{"USDT":681.55049,"WETH":0.71821,"WBTC":0.00855,"USDC":2754.81672,"DAI":2616.43267}},{"date":1757548800,"tokens":{"USDT":681.55049,"WETH":0.71995,"WBTC":0.00849,"USDC":2754.81672,"DAI":2616.43267}},{"date":1757635200,"tokens":{"USDT":686.80811,"WETH":0.71498,"WBTC":0.00856,"USDC":2757.64258,"DAI":2621.68287}},{"date":1757721600,"tokens":{"USDT":692.61964,"WETH":0.70769,"WBTC":0.00864,"USDC":2762.79256,"DAI":2634.95433}},{"date":1757808000,"tokens":{"USDT":692.61964,"WETH":0.70255,"WBTC":0.00865,"USDC":2767.50999,"DAI":2634.95433}},{"date":1757894400,"tokens":{"USDT":692.61964,"WETH":0.70313,"WBTC":0.00865,"USDC":2764.84316,"DAI":2634.95433}},{"date":1757980800,"tokens":{"USDT":678.42753,"WETH":0.69673,"WBTC":0.00846,"USDC":2760.30265,"DAI":2625.80681}},{"date":1758067200,"tokens":{"USDT":678.42753,"WETH":0.69664,"WBTC":0.00846,"USDC":2760.71423,"DAI":2625.80681}},{"date":1758153600,"tokens":{"USDT":678.42753,"WETH":0.69698,"WBTC":0.00845,"USDC":2760.71423,"DAI":2625.80681}},{"date":1758240000,"tokens":{"USDT":678.42753,"WETH":0.69598,"WBTC":0.00845,"USDC":2763.37765,"DAI":2627.69099}},{"date":1758326400,"tokens":{"USDT":678.42753,"WETH":0.69681,"WBTC":0.00845,"USDC":2759.61596,"DAI":2627.69099}},{"date":1758412800,"tokens":{"USDT":678.42753,"WETH":0.69681,"WBTC":0.00845,"USDC":2759.61596,"DAI":2627.69099}},{"date":1758499200,"tokens":{"USDT":674.2007,"WETH":0.7013,"WBTC":0.00842,"USDC":2755.06401,"DAI":2619.62396}},{"date":1758585600,"tokens":{"USDT":669.24371,"WETH":0.71008,"WBTC":0.00835,"USDC":2749.58843,"DAI":2615.32687}},{"date":1758672000,"tokens":{"USDT":669.24371,"WETH":0.71208,"WBTC":0.00832,"USDC":2749.58843,"DAI":2611.11911}},{"date":1758758400,"tokens":{"USDT":669.24371,"WETH":0.71353,"WBTC":0.00826,"USDC":2749.58843,"DAI":2611.11911}},{"date":1758844800,"tokens":{"USDT":659.81252,"WETH":0.7353,"WBTC":0.00818,"USDC":2740.10015,"DAI":2598.0137}},{"date":1758931200,"tokens":{"USDT":662.66026,"WETH":0.7298,"WBTC":0.00826,"USDC":2745.84644,"DAI":2602.25866}},{"date":1759017600,"tokens":{"USDT":662.66026,"WETH":0.73055,"WBTC":0.00826,"USDC":2742.83369,"DAI":2602.25866}},{"date":1759104000,"tokens":{"USDT":667.28546,"WETH":0.72689,"WBTC":0.00826,"USDC":2746.97627,"DAI":2608.41032}},{"date":1759190400,"tokens":{"USDT":667.28546,"WETH":0.72689,"WBTC":0.00826,"USDC":2746.97627,"DAI":2608.41032}},{"date":1759276800,"tokens":{"USDT":667.28546,"WETH":0.72583,"WBTC":0.00826,"USDC":2746.97627,"DAI":2612.84404}},{"date":1759363200,"tokens":{"USDT":672.13426,"WETH":0.72087,"WBTC":0.00826,"USDC":2756.67769,"DAI":2619.51623}},{"date":1759449600,"tokens":{"USDT":685.45207,"WETH":0.71714,"WBTC":0.00831,"USDC":2756.67769,"DAI":2624.00876}},{"date":1759536000,"tokens":{"USDT":685.45207,"WETH":0.71737,"WBTC":0.00834,"USDC":2760.49506,"DAI":2624.00876}},{"date":1759622400,"tokens":{"USDT":685.45207,"WETH":0.71737,"WBTC":0.00834,"USDC":2760.49506,"DAI":2624.00876}},{"date":1759708800,"tokens":{"USDT":672.09734,"WETH":0.68992,"WBTC":0.00814,"USDC":2760.85331,"DAI":2628.58255}},{"date":1759795200,"tokens":{"USDT":690.81127,"WETH":0.7119,"WBTC":0.00842,"USDC":2765.55493,"DAI":2633.80679}},{"date":1759881600,"tokens":{"USDT":785.07292,"WETH":0.89202,"WBTC":0.00949,"USDC":2760.99788,"DAI":2626.89242}},{"date":1759968000,"tokens":{"USDT":785.07292,"WETH":0.89346,"WBTC":0.00944,"USDC":2760.99788,"DAI":2626.89242}},{"date":1760054400,"tokens":{"USDT":776.86196,"WETH":0.89451,"WBTC":0.00928,"USDC":2756.56718,"DAI":2619.59277}},{"date":1760140800,"tokens":{"USDT":764.47553,"WETH":0.90278,"WBTC":0.00928,"USDC":2749.33629,"DAI":2604.41244}},{"date":1760227200,"tokens":{"USDT":734.6235,"WETH":0.91712,"WBTC":0.009,"USDC":2732.77108,"DAI":2593.09951}},{"date":1760313600,"tokens":{"USDT":713.98296,"WETH":0.8161,"WBTC":0.00879,"USDC":2748.63374,"DAI":2608.72156}},{"date":1760400000,"tokens":{"USDT":719.24706,"WETH":0.81234,"WBTC":0.00883,"USDC":2748.63374,"DAI":2614.66434}},{"date":1760486400,"tokens":{"USDT":715.89569,"WETH":0.81512,"WBTC":0.00883,"USDC":2746.69622,"DAI":2608.46713}},{"date":1760572800,"tokens":{"USDT":703.488,"WETH":0.81232,"WBTC":0.00878,"USDC":2741.71151,"DAI":2604.20467}},{"date":1760659200,"tokens":{"USDT":699.536,"WETH":0.81607,"WBTC":0.00878,"USDC":2738.23316,"DAI":2596.88886}},{"date":1760745600,"tokens":{"USDT":699.536,"WETH":0.81607,"WBTC":0.00878,"USDC":2738.23316,"DAI":2596.88886}},{"date":1760832000,"tokens":{"USDT":698.4473,"WETH":0.81549,"WBTC":0.00882,"USDC":2738.23316,"DAI":2596.88886}},{"date":1760918400,"tokens":{"USDT":702.63196,"WETH":0.8079,"WBTC":0.00882,"USDC":2742.90617,"DAI":2600.86549}},{"date":1761004800,"tokens":{"USDT":694.53587,"WETH":0.80092,"WBTC":0.0087,"USDC":2742.90617,"DAI":2600.75031}},{"date":1761091200,"tokens":{"USDT":691.12432,"WETH":0.80403,"WBTC":0.00864,"USDC":2737.07025,"DAI":2597.88126}},{"date":1761177600,"tokens":{"USDT":681.69281,"WETH":0.80501,"WBTC":0.00855,"USDC":2733.20454,"DAI":2590.59834}},{"date":1761264000,"tokens":{"USDT":685.18533,"WETH":0.80313,"WBTC":0.00849,"USDC":2737.88155,"DAI":2595.1635}},{"date":1761350400,"tokens":{"USDT":687.41805,"WETH":0.79964,"WBTC":0.00853,"USDC":2740.90173,"DAI":2599.93279}},{"date":1761436800,"tokens":{"USDT":687.41805,"WETH":0.79964,"WBTC":0.00853,"USDC":2740.90173,"DAI":2599.93279}},{"date":1761523200,"tokens":{"USDT":693.31302,"WETH":0.78432,"WBTC":0.00858,"USDC":2749.8285,"DAI":2609.0477}},{"date":1761609600,"tokens":{"USDT":694.80359,"WETH":0.78305,"WBTC":0.00862,"USDC":2749.8285,"DAI":2609.74595}},{"date":1761696000,"tokens":{"USDT":690.76126,"WETH":0.79086,"WBTC":0.00852,"USDC":2741.16461,"DAI":2601.61468}},{"date":1761782400,"tokens":{"USDT":690.76126,"WETH":0.79086,"WBTC":0.00852,"USDC":2741.16461,"DAI":2601.61468}},{"date":1761868800,"tokens":{"USDT":674.98676,"WETH":0.79689,"WBTC":0.00845,"USDC":2734.4058,"DAI":2591.60869}},{"date":1761955200,"tokens":{"USDT":674.98676,"WETH":0.79137,"WBTC":0.00845,"USDC":2736.30818,"DAI":2595.38256}},{"date":1762041600,"tokens":{"USDT":677.61172,"WETH":0.79032,"WBTC":0.00845,"USDC":2737.73379,"DAI":2595.38256}},{"date":1762128000,"tokens":{"USDT":673.814,"WETH":0.79383,"WBTC":0.00845,"USDC":2738.11783,"DAI":2585.58575}},{"date":1762214400,"tokens":{"USDT":670.12991,"WETH":0.80239,"WBTC":0.00831,"USDC":2733.09958,"DAI":2577.66061}},{"date":1762300800,"tokens":{"USDT":645.75909,"WETH":0.81851,"WBTC":0.0082,"USDC":2717.45222,"DAI":2560.26049}},{"date":1762387200,"tokens":{"USDT":657.20366,"WETH":0.81127,"WBTC":0.00816,"USDC":2724.78123,"DAI":2569.5696}},{"date":1762473600,"tokens":{"USDT":653.81537,"WETH":0.81591,"WBTC":0.00816,"USDC":2721.42384,"DAI":2560.70149}},{"date":1762560000,"tokens":{"USDT":653.81537,"WETH":0.81239,"WBTC":0.00816,"USDC":2725.97083,"DAI":2568.02718}},{"date":1762646400,"tokens":{"USDT":655.81107,"WETH":0.81443,"WBTC":0.00828,"USDC":2724.10801,"DAI":2568.21629}},{"date":1762732800,"tokens":{"USDT":661.05871,"WETH":0.80634,"WBTC":0.00834,"USDC":2732.40061,"DAI":2576.71716}},{"date":1762819200,"tokens":{"USDT":655.41524,"WETH":0.79304,"WBTC":0.00823,"USDC":2732.40061,"DAI":2576.68157}},{"date":1762905600,"tokens":{"USDT":651.91699,"WETH":0.79901,"WBTC":0.00819,"USDC":2725.33408,"DAI":2570.06397}},{"date":1762992000,"tokens":{"USDT":694.9729,"WETH":0.89414,"WBTC":0.00878,"USDC":2724.18235,"DAI":2568.12247}},{"date":1763078400,"tokens":{"USDT":682.47232,"WETH":0.90588,"WBTC":0.00864,"USDC":2715.93834,"DAI":2557.20217}},{"date":1763164800,"tokens":{"USDT":784.90947,"WETH":1.12673,"WBTC":0.01004,"USDC":2712.77802,"DAI":2555.62764}},{"date":1763251200,"tokens":{"USDT":784.90947,"WETH":1.12559,"WBTC":0.01007,"USDC":2713.87892,"DAI":2555.62764}},{"date":1763337600,"tokens":{"USDT":772.96685,"WETH":1.12388,"WBTC":0.01007,"USDC":2713.05684,"DAI":2552.1823}},{"date":1763424000,"tokens":{"USDT":766.51693,"WETH":1.13021,"WBTC":0.01007,"USDC":2710.5271,"DAI":2550.16968}},{"date":1763510400,"tokens":{"USDT":775.15867,"WETH":1.12255,"WBTC":0.01009,"USDC":2712.21393,"DAI":2551.52561}},{"date":1763596800,"tokens":{"USDT":742.81076,"WETH":1.08658,"WBTC":0.00976,"USDC":2704.80339,"DAI":2545.09221}},{"date":1763683200,"tokens":{"USDT":728.81042,"WETH":1.08641,"WBTC":0.00969,"USDC":2701.33594,"DAI":2539.21077}},{"date":1763769600,"tokens":{"USDT":725.60587,"WETH":1.09296,"WBTC":0.00964,"USDC":2698.91703,"DAI":2530.50353}},{"date":1763856000,"tokens":{"USDT":720.6376,"WETH":1.08388,"WBTC":0.00958,"USDC":2696.13998,"DAI":2534.94935}},{"date":1763942400,"tokens":{"USDT":720.6376,"WETH":1.08295,"WBTC":0.00958,"USDC":2698.73804,"DAI":2534.94935}},{"date":1764028800,"tokens":{"USDT":731.83783,"WETH":1.06764,"WBTC":0.00966,"USDC":2705.12181,"DAI":2543.44419}},{"date":1764115200,"tokens":{"USDT":732.17918,"WETH":1.06668,"WBTC":0.00968,"USDC":2703.07863,"DAI":2546.44037}},{"date":1764201600,"tokens":{"USDT":734.9488,"WETH":1.0637,"WBTC":0.00968,"USDC":2704.86135,"DAI":2550.87819}},{"date":1764288000,"tokens":{"USDT":738.90215,"WETH":1.06383,"WBTC":0.00954,"USDC":2704.86135,"DAI":2549.34563}},{"date":1764374400,"tokens":{"USDT":738.90215,"WETH":1.06258,"WBTC":0.00954,"USDC":2706.31297,"DAI":2551.7198}},{"date":1764460800,"tokens":{"USDT":732.91129,"WETH":1.05886,"WBTC":0.00954,"USDC":2703.28914,"DAI":2549.37572}},{"date":1764547200,"tokens":{"USDT":721.12809,"WETH":1.03925,"WBTC":0.0094,"USDC":2705.49087,"DAI":2548.90007}},{"date":1764633600,"tokens":{"USDT":700.61979,"WETH":1.03698,"WBTC":0.00917,"USDC":2695.46713,"DAI":2538.71598}},{"date":1764720000,"tokens":{"USDT":716.54603,"WETH":1.02279,"WBTC":0.00923,"USDC":2704.47379,"DAI":2549.78438}},{"date":1764806400,"tokens":{"USDT":723.6081,"WETH":0.99758,"WBTC":0.00936,"USDC":2712.1143,"DAI":2559.27187}},{"date":1764892800,"tokens":{"USDT":724.15165,"WETH":1.00721,"WBTC":0.0094,"USDC":2710.23291,"DAI":2556.76665}},{"date":1764979200,"tokens":{"USDT":710.64959,"WETH":1.00175,"WBTC":0.00928,"USDC":2705.79457,"DAI":2550.71487}},{"date":1765065600,"tokens":{"USDT":711.91872,"WETH":1.00114,"WBTC":0.00929,"USDC":2705.79457,"DAI":2550.71487}},{"date":1765152000,"tokens":{"USDT":711.91872,"WETH":1.00036,"WBTC":0.00929,"USDC":2706.13222,"DAI":2552.7957}},{"date":1765238400,"tokens":{"USDT":675.56103,"WETH":0.90647,"WBTC":0.0088,"USDC":2709.59959,"DAI":2556.248}},{"date":1765324800,"tokens":{"USDT":688.92165,"WETH":0.89399,"WBTC":0.00895,"USDC":2719.10395,"DAI":2567.00453}},{"date":1765411200,"tokens":{"USDT":702.96382,"WETH":0.91819,"WBTC":0.00914,"USDC":2715.79931,"DAI":2567.02909}},{"date":1765497600,"tokens":{"USDT":693.52064,"WETH":0.93062,"WBTC":0.00916,"USDC":2712.5782,"DAI":2563.18754}},{"date":1765584000,"tokens":{"USDT":683.93246,"WETH":0.9341,"WBTC":0.00897,"USDC":2708.17856,"DAI":2553.08702}},{"date":1765670400,"tokens":{"USDT":685.21515,"WETH":0.93211,"WBTC":0.00897,"USDC":2710.31318,"DAI":2555.19845}},{"date":1765756800,"tokens":{"USDT":685.21515,"WETH":0.93238,"WBTC":0.00901,"USDC":2709.04047,"DAI":2552.43346}},{"date":1765843200,"tokens":{"USDT":673.21432,"WETH":0.93953,"WBTC":0.00898,"USDC":2702.58972,"DAI":2545.77014}},{"date":1765929600,"tokens":{"USDT":672.51951,"WETH":0.9361,"WBTC":0.00885,"USDC":2702.58972,"DAI":2545.23033}},{"date":1766016000,"tokens":{"USDT":662.50216,"WETH":0.94044,"WBTC":0.00874,"USDC":2697.8489,"DAI":2539.4574}},{"date":1766102400,"tokens":{"USDT":659.69608,"WETH":0.94154,"WBTC":0.00874,"USDC":2696.44905,"DAI":2537.85769}},{"date":1766188800,"tokens":{"USDT":671.31131,"WETH":0.93017,"WBTC":0.00881,"USDC":2703.95877,"DAI":2548.42576}},{"date":1766275200,"tokens":{"USDT":672.40478,"WETH":0.93141,"WBTC":0.00885,"USDC":2703.95877,"DAI":2547.5588}},{"date":1766361600,"tokens":{"USDT":674.39684,"WETH":0.92784,"WBTC":0.00885,"USDC":2706.74707,"DAI":2549.85191}},{"date":1766448000,"tokens":{"USDT":672.48266,"WETH":0.92933,"WBTC":0.00885,"USDC":2704.68434,"DAI":2549.32894}},{"date":1766534400,"tokens":{"USDT":671.6829,"WETH":0.93116,"WBTC":0.00884,"USDC":2702.97509,"DAI":2547.32377}},{"date":1766620800,"tokens":{"USDT":670.85945,"WETH":0.93358,"WBTC":0.00884,"USDC":2702.64207,"DAI":2545.03147}},{"date":1766707200,"tokens":{"USDT":668.31322,"WETH":0.93511,"WBTC":0.00881,"USDC":2702.41765,"DAI":2543.14142}},{"date":1766793600,"tokens":{"USDT":668.02319,"WETH":0.9346,"WBTC":0.00882,"USDC":2702.39349,"DAI":2544.50944}},{"date":1766880000,"tokens":{"USDT":668.02319,"WETH":0.9346,"WBTC":0.00882,"USDC":2702.39349,"DAI":2544.50944}},{"date":1766966400,"tokens":{"USDT":673.8366,"WETH":0.93058,"WBTC":0.00882,"USDC":2705.19399,"DAI":2547.87034}},{"date":1767052800,"tokens":{"USDT":671.26806,"WETH":0.93274,"WBTC":0.00884,"USDC":2702.3171,"DAI":2544.97644}},{"date":1767139200,"tokens":{"USDT":670.11439,"WETH":0.92636,"WBTC":0.0088,"USDC":2704.09034,"DAI":2546.27256}},{"date":1767225600,"tokens":{"USDT":666.23784,"WETH":0.91849,"WBTC":0.00876,"USDC":2704.09034,"DAI":2546.27256}},{"date":1767312000,"tokens":{"USDT":666.23784,"WETH":0.91733,"WBTC":0.00877,"USDC":2704.36183,"DAI":2548.59348}},{"date":1767398400,"tokens":{"USDT":674.84625,"WETH":0.90926,"WBTC":0.00883,"USDC":2709.74791,"DAI":2553.94947}},{"date":1767484800,"tokens":{"USDT":676.25618,"WETH":0.90743,"WBTC":0.00883,"USDC":2711.8397,"DAI":2556.18684}},{"date":1767571200,"tokens":{"USDT":678.50297,"WETH":0.90394,"WBTC":0.00883,"USDC":2711.8397,"DAI":2560.11886}},{"date":1767657600,"tokens":{"USDT":682.50447,"WETH":0.9027,"WBTC":0.0088,"USDC":2714.52044,"DAI":2560.30004}},{"date":1767744000,"tokens":{"USDT":678.72165,"WETH":0.88158,"WBTC":0.00879,"USDC":2717.07845,"DAI":2563.95049}},{"date":1767830400,"tokens":{"USDT":672.61686,"WETH":0.88667,"WBTC":0.00877,"USDC":2712.6025,"DAI":2557.82816}},{"date":1767916800,"tokens":{"USDT":667.44791,"WETH":0.88962,"WBTC":0.00869,"USDC":2710.39819,"DAI":2555.58785}},{"date":1768003200,"tokens":{"USDT":643.2827,"WETH":0.84143,"WBTC":0.0084,"USDC":2708.83061,"DAI":2553.14234}},{"date":1768089600,"tokens":{"USDT":643.2827,"WETH":0.84532,"WBTC":0.0084,"USDC":2704.7028,"DAI":2557.28437}},{"date":1768176000,"tokens":{"USDT":644.33195,"WETH":0.8453,"WBTC":0.00844,"USDC":2706.88084,"DAI":2560.75166}},{"date":1768262400,"tokens":{"USDT":647.53767,"WETH":0.8464,"WBTC":0.00841,"USDC":2705.03941,"DAI":2558.69663}},{"date":1768348800,"tokens":{"USDT":658.0871,"WETH":0.83379,"WBTC":0.00851,"USDC":2714.58552,"DAI":2570.26942}},{"date":1768435200,"tokens":{"USDT":658.14322,"WETH":0.83174,"WBTC":0.00847,"USDC":2715.80578,"DAI":2573.07518}},{"date":1768521600,"tokens":{"USDT":658.89561,"WETH":0.83287,"WBTC":0.00847,"USDC":2713.71358,"DAI":2570.65592}},{"date":1768608000,"tokens":{"USDT":663.62932,"WETH":0.85162,"WBTC":0.00855,"USDC":2714.96141,"DAI":2569.66541}},{"date":1768694400,"tokens":{"USDT":666.00686,"WETH":0.85394,"WBTC":0.00859,"USDC":2713.85351,"DAI":2569.66541}},{"date":1768780800,"tokens":{"USDT":657.12613,"WETH":0.8483,"WBTC":0.00856,"USDC":2713.90023,"DAI":2563.24995}},{"date":1768867200,"tokens":{"USDT":657.12613,"WETH":0.84994,"WBTC":0.00855,"USDC":2712.77159,"DAI":2560.67255}},{"date":1768953600,"tokens":{"USDT":636.286,"WETH":0.85317,"WBTC":0.00833,"USDC":2701.39454,"DAI":2547.11712}},{"date":1769040000,"tokens":{"USDT":637.286,"WETH":0.8487,"WBTC":0.00833,"USDC":2704.90727,"DAI":2549.95792}},{"date":1769126400,"tokens":{"USDT":632.81321,"WETH":0.8522,"WBTC":0.00826,"USDC":2701.37291,"DAI":2547.00013}},{"date":1769212800,"tokens":{"USDT":632.81321,"WETH":0.85156,"WBTC":0.00826,"USDC":2702.03788,"DAI":2548.22603}},{"date":1769299200,"tokens":{"USDT":632.81321,"WETH":0.85176,"WBTC":0.00825,"USDC":2702.03788,"DAI":2548.22603}},{"date":1769385600,"tokens":{"USDT":625.27294,"WETH":0.85712,"WBTC":0.00821,"USDC":2697.54061,"DAI":2542.56955}},{"date":1769472000,"tokens":{"USDT":630.36496,"WETH":0.85173,"WBTC":0.00826,"USDC":2700.48877,"DAI":2545.49835}},{"date":1769558400,"tokens":{"USDT":635.23459,"WETH":0.84061,"WBTC":0.0083,"USDC":2704.09331,"DAI":2552.07522}},{"date":1769644800,"tokens":{"USDT":635.23459,"WETH":0.84061,"WBTC":0.0083,"USDC":2704.09331,"DAI":2552.07522}},{"date":1769731200,"tokens":{"USDT":614.8908,"WETH":0.85073,"WBTC":0.00823,"USDC":2691.90468,"DAI":2535.10708}},{"date":1769817600,"tokens":{"WBTC":0.00805,"USDC":2691.90468,"WETH":0.84999,"DAI":2535.10708,"USDT":609.6673}},{"date":1769904000,"tokens":{"USDT":590.61016,"WETH":0.86999,"WBTC":0.00795,"USDC":2676.69908,"DAI":2518.17942}},{"date":1769990400,"tokens":{"USDT":580.44309,"WETH":0.88262,"WBTC":0.00775,"USDC":2671.49095,"DAI":2507.32488}},{"date":1770076800,"tokens":{"USDT":580.8684,"WETH":0.87833,"WBTC":0.00775,"USDC":2673.05692,"DAI":2510.87421}},{"date":1770163200,"tokens":{"USDT":569.70107,"WETH":0.87592,"WBTC":0.00765,"USDC":2668.1202,"DAI":2505.58692}},{"date":1770249600,"tokens":{"USDT":567.23608,"WETH":0.8828,"WBTC":0.00766,"USDC":2663.86694,"DAI":2496.55917}},{"date":1770336000,"tokens":{"USDT":538.14573,"WETH":0.8853,"WBTC":0.00754,"USDC":2649.58604,"DAI":2480.44728}},{"date":1770422400,"tokens":{"USDT":547.64265,"WETH":0.87357,"WBTC":0.00751,"USDC":2658.22306,"DAI":2492.20206}},{"date":1770508800,"tokens":{"USDT":550.10884,"WETH":0.867,"WBTC":0.0076,"USDC":2660.91415,"DAI":2494.20463}},{"date":1770595200,"tokens":{"USDT":552.7556,"WETH":0.86689,"WBTC":0.0076,"USDC":2661.51055,"DAI":2495.5089}},{"date":1770681600,"tokens":{"USDT":549.08818,"WETH":0.8564,"WBTC":0.00757,"USDC":2662.1882,"DAI":2494.4258}},{"date":1770768000,"tokens":{"USDT":555.68647,"WETH":0.9008,"WBTC":0.00765,"USDC":2656.66499,"DAI":2488.63624}},{"date":1770854400,"tokens":{"USDT":541.02603,"WETH":0.88247,"WBTC":0.0075,"USDC":2653.37211,"DAI":2484.80014}},{"date":1770940800,"tokens":{"USDT":540.2089,"WETH":0.88399,"WBTC":0.0075,"USDC":2652.0783,"DAI":2483.99159}},{"date":1771027200,"tokens":{"USDT":550.11363,"WETH":0.87174,"WBTC":0.00759,"USDC":2659.02554,"DAI":2491.73895}},{"date":1771113600,"tokens":{"USDT":553.83137,"WETH":0.87225,"WBTC":0.00762,"USDC":2658.89528,"DAI":2493.65593}},{"date":1771200000,"tokens":{"USDT":543.77682,"WETH":0.88564,"WBTC":0.00745,"USDC":2653.79714,"DAI":2485.12209}},{"date":1771286400,"tokens":{"USDT":543.77682,"WETH":0.88274,"WBTC":0.00749,"USDC":2655.55756,"DAI":2486.20809}},{"date":1771372800,"tokens":{"USDT":543.77682,"WETH":0.88075,"WBTC":0.00754,"USDC":2654.82242,"DAI":2487.64625}},{"date":1771459200,"tokens":{"USDT":543.31828,"WETH":0.88268,"WBTC":0.00754,"USDC":2654.82109,"DAI":2484.35521}},{"date":1771545600,"tokens":{"USDT":542.37703,"WETH":0.88351,"WBTC":0.00749,"USDC":2653.36454,"DAI":2485.49797}},{"date":1771632000,"tokens":{"USDT":540.9368,"WETH":0.87973,"WBTC":0.00749,"USDC":2653.36454,"DAI":2484.4996}},{"date":1771718400,"tokens":{"USDT":548.56855,"WETH":0.8947,"WBTC":0.00756,"USDC":2654.60978,"DAI":2486.1581}},{"date":1771804800,"tokens":{"USDT":539.2294,"WETH":0.90006,"WBTC":0.00753,"USDC":2648.58412,"DAI":2478.82875}},{"date":1771891200,"tokens":{"USDT":537.74732,"WETH":0.90107,"WBTC":0.00753,"USDC":2648.84568,"DAI":2478.21099}},{"date":1771977600,"tokens":{"USDT":540.12279,"WETH":0.89784,"WBTC":0.00753,"USDC":2649.81805,"DAI":2480.98622}},{"date":1772064000,"tokens":{"USDT":550.44331,"WETH":0.87034,"WBTC":0.00765,"USDC":2659.58086,"DAI":2492.43769}},{"date":1772150400,"tokens":{"WETH":0.87531,"USDT":548.41479,"USDC":2656.84161,"WBTC":0.00761,"DAI":2490.13014}},{"date":1772236800,"tokens":{"USDT":540.90546,"WETH":0.88488,"WBTC":0.00756,"USDC":2651.8245,"DAI":2483.2711}},{"date":1772323200,"tokens":{"USDT":542.90631,"WETH":0.8827,"WBTC":0.00756,"USDC":2653.48893,"DAI":2485.36231}},{"date":1772409600,"tokens":{"USDT":544.19384,"WETH":0.88111,"WBTC":0.0076,"USDC":2653.87342,"DAI":2484.53937}},{"date":1772496000,"tokens":{"USDT":476.29155,"WETH":0.68679,"WBTC":0.00652,"USDC":2662.96644,"DAI":2486.62931}},{"date":1772582400,"tokens":{"USDT":471.328,"WETH":0.68911,"WBTC":0.00646,"USDC":2657.3604,"DAI":2484.57857}},{"date":1772668800,"tokens":{"USDT":478.61796,"WETH":0.66871,"WBTC":0.00645,"USDC":2664.26753,"DAI":2495.61888}},{"date":1772755200,"tokens":{"USDC":2662.72772,"USDT":475.1801,"WBTC":0.00645,"WETH":0.67033,"DAI":2491.59036}},{"date":1772841600,"tokens":{"USDT":484.92596,"WETH":0.72099,"WBTC":0.00662,"USDC":2657.89381,"DAI":2484.51425}},{"date":1772928000,"tokens":{"USDT":483.78767,"WETH":0.72368,"WBTC":0.00662,"USDC":2657.34594,"DAI":2483.71793}},{"date":1773014400,"tokens":{"USDT":482.67722,"WETH":0.72541,"WBTC":0.00663,"USDC":2656.06029,"DAI":2482.73355}},{"date":1773100800,"tokens":{"USDT":488.42878,"WETH":0.72959,"WBTC":0.00672,"USDC":2658.83745,"DAI":2486.4113}},{"date":1773187200,"tokens":{"USDT":490.61343,"WETH":0.72753,"WBTC":0.0067,"USDC":2660.42971,"DAI":2488.52056}},{"date":1773273600,"tokens":{"USDT":494.80895,"WETH":0.73203,"WBTC":0.00673,"USDC":2661.93648,"DAI":2490.82629}},{"date":1773360000,"tokens":{"USDT":504.43538,"WETH":0.73817,"WBTC":0.00683,"USDC":2665.34152,"DAI":2494.13455}},{"date":1773446400,"tokens":{"USDT":498.45054,"WETH":0.72548,"WBTC":0.00677,"USDC":2663.45212,"DAI":2492.03905}},{"date":1773532800,"tokens":{"USDT":498.27302,"WETH":0.73057,"WBTC":0.00678,"USDC":2663.99285,"DAI":2492.03905}},{"date":1773619200,"tokens":{"USDT":502.15161,"WETH":0.72268,"WBTC":0.00683,"USDC":2668.28237,"DAI":2497.56794}},{"date":1773705600,"tokens":{"USDT":513.69629,"WETH":0.70752,"WBTC":0.00695,"USDC":2675.40542,"DAI":2509.0088}},{"date":1773792000,"tokens":{"USDT":512.0518,"WETH":0.70189,"WBTC":0.00695,"USDC":2675.40542,"DAI":2508.57534}},{"date":1773878400,"tokens":{"USDT":502.78387,"WETH":0.71396,"WBTC":0.00689,"USDC":2668.24791,"DAI":2498.85773}},{"date":1773964800,"tokens":{"USDT":498.83212,"WETH":0.71115,"WBTC":0.00686,"DAI":2496.76842,"USDC":2666.98411}},{"date":1774051200,"tokens":{"USDT":498.83212,"WETH":0.71217,"WBTC":0.00684,"USDC":2666.24716,"DAI":2496.76842}},{"date":1774137600,"tokens":{"USDT":493.69128,"WETH":0.71049,"WBTC":0.0068,"USDC":2664.18812,"DAI":2492.53351}},{"date":1774224000,"tokens":{"USDT":490.03136,"WETH":0.71507,"WBTC":0.00678,"USDC":2660.48791,"DAI":2490.10375}},{"date":1774310400,"tokens":{"USDT":493.39074,"WETH":0.70769,"WBTC":0.00678,"USDC":2666.33222,"DAI":2496.42076}},{"date":1774396800,"tokens":{"USDT":504.48715,"WETH":0.73283,"WBTC":0.00694,"USDC":2666.33222,"DAI":2496.46061}},{"date":1774483200,"tokens":{"USDT":506.0388,"WETH":0.72587,"WBTC":0.00691,"USDC":2666.54787,"DAI":2496.61145}},{"date":1774569600,"tokens":{"USDT":498.22403,"WETH":0.73315,"WBTC":0.00685,"USDC":2661.97974,"DAI":2490.32474}},{"date":1774656000,"tokens":{"USDT":493.70703,"WETH":0.73705,"WBTC":0.00688,"USDC":2658.38701,"DAI":2486.27587}},{"date":1774742400,"tokens":{"USDT":493.70703,"WETH":0.73655,"WBTC":0.00688,"USDC":2659.41417,"DAI":2486.27587}},{"date":1774828800,"tokens":{"USDT":493.70703,"WETH":0.73243,"WBTC":0.00682,"USDC":2658.73358,"DAI":2486.27587}},{"date":1774915200,"tokens":{"USDT":493.77252,"WETH":0.72818,"WBTC":0.00684,"USDC":2661.09692,"DAI":2490.85305}},{"date":1775001600,"tokens":{"USDT":497.53316,"WETH":0.71998,"WBTC":0.00684,"USDC":2663.73893,"DAI":2493.00004}},{"date":1775088000,"tokens":{"USDT":498.23377,"WETH":0.71534,"WBTC":0.0069,"USDC":2665.27065,"DAI":2496.28864}},{"date":1775174400,"tokens":{"USDT":488.23116,"WETH":0.70552,"WBTC":0.0068,"USDC":2661.99598,"DAI":2490.54818}},{"date":1775260800,"tokens":{"USDT":485.89065,"WETH":0.69769,"WBTC":0.00672,"USDC":2661.99598,"DAI":2490.54818}},{"date":1775347200,"tokens":{"USDT":485.89065,"WETH":0.69805,"WBTC":0.00672,"USDC":2661.26645,"DAI":2490.54818}},{"date":1775433600,"tokens":{"USDT":485.89065,"WETH":0.69496,"WBTC":0.00672,"USDC":2664.55182,"DAI":2493.73744}},{"date":1775520000,"tokens":{"USDT":488.60753,"WETH":0.69338,"WBTC":0.00672,"USDC":2665.14168,"DAI":2494.7217}},{"date":1775606400,"tokens":{"USDT":493.71683,"WETH":0.68353,"WBTC":0.00672,"USDC":2671.5029,"DAI":2499.02775}},{"date":1775692800,"tokens":{"USDT":491.7813,"WETH":0.68468,"WBTC":0.00676,"USDC":2668.34308,"DAI":2498.92825}},{"date":1775779200,"tokens":{"USDT":491.96029,"WETH":0.68492,"WBTC":0.00673,"USDC":2669.45248,"DAI":2499.74073}},{"date":1775865600,"tokens":{"USDT":494.05139,"WETH":0.68197,"WBTC":0.00673,"USDC":2671.64974,"DAI":2502.02833}},{"date":1775952000,"tokens":{"USDT":492.81637,"WETH":0.68063,"WBTC":0.00679,"USDC":2670.95169,"DAI":2502.67388}},{"date":1776038400,"tokens":{"USDT":492.81637,"WETH":0.68284,"WBTC":0.00679,"USDC":2668.49158,"DAI":2500.26306}},{"date":1776124800,"tokens":{"USDT":501.70405,"WETH":0.6722,"WBTC":0.00681,"USDC":2675.44815,"DAI":2509.31952}},{"date":1776211200,"tokens":{"USDT":500.1799,"WETH":0.67303,"WBTC":0.00683,"USDC":2674.54999,"DAI":2508.35893}},{"date":1776297600,"tokens":{"USDT":500.6266,"WETH":0.67234,"WBTC":0.00679,"USDC":2676.1381,"DAI":2510.92406}},{"date":1776384000,"tokens":{"USDT":500.6266,"WETH":0.67243,"WBTC":0.00679,"USDC":2675.9395,"DAI":2510.92406}},{"date":1776470400,"tokens":{"USDT":504.52547,"WETH":0.66692,"WBTC":0.00679,"USDC":2680.16309,"DAI":2516.03231}},{"date":1776556800,"tokens":{"USDT":501.76818,"WETH":0.67107,"WBTC":0.00679,"USDC":2677.7545,"DAI":2511.25789}},{"date":1776643200,"tokens":{"USDT":501.76818,"WETH":0.6745,"WBTC":0.00679,"USDC":2674.71267,"DAI":2506.32813}},{"date":1776729600,"tokens":{"USDT":498.49745,"WETH":0.67862,"WBTC":0.00671,"USDC":2674.71267,"DAI":2506.32813}},{"date":1776816000,"tokens":{"USDT":500.07647,"WETH":0.67675,"WBTC":0.00671,"USDC":2674.71267,"DAI":2509.05925}},{"date":1776902400,"tokens":{"USDT":500.07647,"WETH":0.67429,"WBTC":0.00671,"USDC":2675.16392,"DAI":2514.46147}},{"date":1776988800,"tokens":{"USDT":500.07647,"WETH":0.67785,"WBTC":0.00666,"USDC":2675.16392,"DAI":2509.67875}},{"date":1777075200,"tokens":{"USDT":494.99407,"WETH":0.66469,"WBTC":0.00657,"USDC":2675.16392,"DAI":2509.67875}},{"date":1777161600,"tokens":{"USDT":494.85667,"WETH":0.66522,"WBTC":0.00657,"USDC":2674.05538,"DAI":2509.67875}},{"date":1777248000,"tokens":{"USDT":497.41866,"WETH":0.66372,"WBTC":0.00657,"USDC":2674.04939,"DAI":2510.67874}},{"date":1777334400,"tokens":{"USDT":493.72686,"WETH":0.66565,"WBTC":0.00657,"USDC":2673.25091,"DAI":2510.67874}},{"date":1777420800,"tokens":{"USDT":493.72686,"WETH":0.66771,"WBTC":0.00657,"USDC":2671.24872,"DAI":2507.96071}},{"date":1777507200,"tokens":{"USDT":491.06355,"WETH":0.66918,"WBTC":0.00657,"USDC":2670.60697,"DAI":2507.96071}},{"date":1777593600,"tokens":{"USDT":492.0734,"WETH":0.66873,"USDC":2670.60697,"DAI":2507.96071,"WBTC":0.00657}},{"date":1777680000,"tokens":{"USDT":494.0734,"WETH":0.66694,"WBTC":0.00657,"USDC":2672.72907,"DAI":2507.96071}},{"date":1777766400,"tokens":{"USDT":494.0734,"WETH":0.66894,"WBTC":0.00651,"USDC":2672.72907,"DAI":2507.96071}},{"date":1777852800,"tokens":{"USDT":494.86673,"WETH":0.66782,"WBTC":0.00651,"USDC":2673.89226,"DAI":2508.58403}},{"date":1777939200,"tokens":{"USDT":496.43081,"WETH":0.66398,"WBTC":0.00654,"USDC":2674.73764,"DAI":2512.5971}},{"date":1778025600,"tokens":{"USDT":496.43081,"WETH":0.66526,"WBTC":0.00649,"USDC":2675.73472,"DAI":2512.5971}},{"date":1778112000,"tokens":{"USDT":495.71188,"WETH":0.66607,"WBTC":0.00649,"USDC":2674.57726,"DAI":2512.5971}},{"date":1778198400,"tokens":{"USDT":493.85738,"WETH":0.67308,"WBTC":0.00644,"USDC":2671.65902,"DAI":2510.26062}},{"date":1778284800,"tokens":{"USDT":494.26858,"WETH":0.67544,"WBTC":0.00644,"USDC":2672.65052,"DAI":2508.0443}},{"date":1778371200,"tokens":{"USDT":497.78947,"WETH":0.67816,"WBTC":0.00644,"USDC":2673.51731,"DAI":2509.77016}},{"date":1778457600,"tokens":{"USDT":497.92247,"WETH":0.67618,"WBTC":0.00644,"USDC":2675.58664,"DAI":2512.33332}},{"date":1778544000,"tokens":{"USDT":497.92247,"WETH":0.67682,"WBTC":0.00644,"USDC":2674.24368,"DAI":2512.19353}},{"date":1778630400,"tokens":{"USDT":495.88227,"WETH":0.68086,"WBTC":0.00646,"USDC":2671.1417,"DAI":2508.01036}},{"date":1778716800,"tokens":{"USDT":494.67158,"WETH":0.68161,"WBTC":0.00646,"USDC":2670.69313,"DAI":2508.01036}},{"date":1778803200,"tokens":{"USDT":496.89565,"WETH":0.68219,"WBTC":0.00641,"USDC":2672.9364,"DAI":2506.56909}},{"date":1778889600,"tokens":{"USDT":493.49047,"WETH":0.68646,"WBTC":0.00641,"USDC":2668.45923,"DAI":2504.80745}},{"date":1778976000,"tokens":{"USDT":491.84911,"WETH":0.69017,"WBTC":0.00641,"USDC":2666.52082,"DAI":2500.23448}},{"date":1779062400,"tokens":{"USDT":486.66802,"WETH":0.69592,"WBTC":0.00635,"USDC":2663.70337,"DAI":2497.44126}},{"date":1779148800,"tokens":{"USDT":486.12612,"WETH":0.69713,"WBTC":0.00635,"USDC":2662.6349,"DAI":2496.5154}},{"date":1779235200,"tokens":{"USDT":485.6132,"WETH":0.69691,"WBTC":0.00635,"USDC":2663.02887,"DAI":2497.09727}},{"date":1779321600,"tokens":{"USDT":486.37328,"WETH":0.6963,"WBTC":0.00635,"USDC":2663.57939,"DAI":2497.09727}},{"date":1779408000,"tokens":{"USDT":486.37328,"WETH":0.6963,"WBTC":0.00635,"USDC":2663.57939,"DAI":2497.09727}},{"date":1779494400,"tokens":{"USDT":483.87019,"WETH":0.7047,"WBTC":0.00635,"USDC":2660.32572,"DAI":2493.6452}},{"date":1779580800,"tokens":{"USDT":483.53795,"WETH":0.69226,"WBTC":0.0063,"USDC":2662.71949,"DAI":2497.05035}},{"date":1779667200,"tokens":{"USDT":477.97076,"WETH":0.68339,"WBTC":0.00625,"USDC":2662.18455,"DAI":2495.16776}},{"date":1779753600,"tokens":{"USDT":479.43588,"WETH":0.68245,"WBTC":0.00625,"USDC":2662.77513,"DAI":2495.73028}},{"date":1779840000,"tokens":{"USDT":477.17395,"WETH":0.68546,"WBTC":0.00625,"USDC":2660.93397,"DAI":2493.62903}},{"date":1779926400,"tokens":{"USDT":475.17563,"WETH":0.68957,"WBTC":0.00625,"USDC":2658.62706,"DAI":2489.8531}},{"date":1780012800,"tokens":{"USDT":474.5523,"WETH":0.69219,"WBTC":0.00622,"USDC":2657.69458,"DAI":2488.30101}},{"date":1780099200,"tokens":{"USDT":474.79941,"WETH":0.6934,"WBTC":0.00622,"USDC":2657.73179,"DAI":2489.63267}},{"date":1780185600,"tokens":{"USDT":475.29756,"WETH":0.69408,"WBTC":0.00626,"USDC":2657.98288,"DAI":2489.63267}},{"date":1780272000,"tokens":{"USDT":476.18773,"WETH":0.702,"WBTC":0.00626,"USDC":2657.54093,"DAI":2489.63267}},{"date":1780358400,"tokens":{"USDT":475.4913,"WETH":0.70152,"WBTC":0.00633,"USDC":2656.60967,"DAI":2487.63722}},{"date":1780444800,"tokens":{"USDT":491.19742,"WETH":0.77329,"WBTC":0.00666,"USDC":2649.81806,"DAI":2478.77183}},{"date":1780531200,"tokens":{"USDT":488.51765,"WETH":0.77862,"WBTC":0.00671,"USDC":2644.20093,"DAI":2474.17233}},{"date":1780617600,"tokens":{"USDT":485.32213,"WETH":0.78716,"WBTC":0.00669,"USDC":2644.0741,"DAI":2472.07316}},{"date":1780704000,"tokens":{"USDT":467.97706,"WETH":0.79823,"WBTC":0.00642,"USDC":2633.5597,"DAI":2458.24844}},{"date":1780790400,"tokens":{"USDT":465.87187,"WETH":0.7992,"WBTC":0.00634,"USDC":2633.73103,"DAI":2458.56082}},{"date":1780876800,"tokens":{"USDT":473.05429,"WETH":0.78878,"WBTC":0.00644,"USDC":2638.90485,"DAI":2466.63819}},{"date":1780963200,"tokens":{"USDT":472.87438,"WETH":0.78998,"WBTC":0.00646,"USDC":2638.61087,"DAI":2464.0278}},{"date":1781049600,"tokens":{"USDT":471.29913,"WETH":0.79264,"WBTC":0.00649,"USDC":2636.97901,"DAI":2460.89524}},{"date":1781136000,"tokens":{"USDT":464.10729,"WETH":0.77554,"WBTC":0.00633,"USDC":2636.32412,"DAI":2460.89524}},{"date":1781222400,"tokens":{"USDT":461.92479,"WETH":0.7555,"WBTC":0.00625,"USDC":2638.72318,"DAI":2464.51346}},{"date":1781308800,"tokens":{"USDT":461.10092,"WETH":0.7502,"WBTC":0.00622,"USDC":2638.02943,"DAI":2464.51346}},{"date":1781395200,"tokens":{"USDT":461.44409,"WETH":0.74914,"WBTC":0.00622,"USDC":2639.49247,"DAI":2464.51346}},{"date":1781481600,"tokens":{"USDT":463.83992,"WETH":0.75078,"WBTC":0.00626,"USDC":2641.50594,"DAI":2467.17853}},{"date":1781568000,"tokens":{"USDT":471.17123,"WETH":0.7419,"WBTC":0.00637,"USDC":2645.54404,"DAI":2473.95485}},{"date":1781654400,"tokens":{"USDT":457.66342,"WETH":0.70218,"WBTC":0.0062,"USDC":2645.49536,"DAI":2472.68903}},{"date":1781740800,"tokens":{"USDT":451.00562,"WETH":0.69492,"WBTC":0.00614,"USDC":2643.01817,"DAI":2469.62492}},{"date":1781827200,"tokens":{"USDT":448.76282,"WETH":0.70612,"WBTC":0.0061,"USDC":2640.58052,"DAI":2466.75178}},{"date":1781913600,"tokens":{"USDT":447.87891,"WETH":0.70654,"WBTC":0.00612,"USDC":2640.7625,"DAI":2466.75178}},{"date":1782000000,"tokens":{"USDT":450.95948,"WETH":0.70335,"WBTC":0.00612,"USDC":2641.88017,"DAI":2469.99601}},{"date":1782086400,"tokens":{"USDT":451.35948,"WETH":0.70373,"WBTC":0.00612,"USDC":2642.16082,"DAI":2468.6876}},{"date":1782172800,"tokens":{"USDT":471.8257,"WETH":0.76078,"WBTC":0.00644,"USDC":2642.68327,"DAI":2469.9793}},{"date":1782259200,"tokens":{"USDT":468.23236,"WETH":0.77216,"WBTC":0.00637,"USDC":2637.61912,"DAI":2463.45485}},{"date":1782345600,"tokens":{"USDT":463.75834,"WETH":0.778,"WBTC":0.00637,"USDC":2634.90025,"DAI":2458.99162}},{"date":1782432000,"tokens":{"USDT":459.37925,"WETH":0.78001,"WBTC":0.00637,"USDC":2631.91575,"DAI":2455.82842}},{"date":1782518400,"tokens":{"USDT":459.47085,"WETH":0.77969,"WBTC":0.00629,"USDC":2633.1408,"DAI":2457.46181}},{"date":1782604800,"tokens":{"USDT":459.47085,"WETH":0.78042,"WBTC":0.00629,"USDC":2632.96784,"DAI":2456.50875}},{"date":1782691200,"tokens":{"USDT":458.73694,"WETH":0.77847,"WBTC":0.00632,"USDC":2632.96784,"DAI":2456.64037}},{"date":1782777600,"tokens":{"USDT":460.47531,"WETH":0.77196,"WBTC":0.00636,"USDC":2634.23148,"DAI":2460.1419}},{"date":1782864000,"tokens":{"USDT":458.26119,"WETH":0.77594,"WBTC":0.00636,"USDC":2632.77977,"DAI":2457.50013}},{"date":1782950400,"tokens":{"USDT":460.43415,"WETH":0.76775,"WBTC":0.00636,"USDC":2634.76926,"DAI":2459.97971}},{"date":1783036800,"tokens":{"USDT":464.63866,"WETH":0.75521,"WBTC":0.00644,"USDC":2639.81324,"DAI":2466.60057}},{"date":1783123200,"tokens":{"USDT":469.90651,"WETH":0.74705,"WBTC":0.00649,"USDC":2644.16828,"DAI":2470.0765}},{"date":1783209600,"tokens":{"USDT":470.03811,"WETH":0.7449,"WBTC":0.00649,"USDC":2645.04574,"DAI":2472.88776}},{"date":1783296000,"tokens":{"USDT":471.33249,"WETH":0.74395,"WBTC":0.00649,"USDC":2645.4567,"DAI":2472.88776}},{"date":1783382400,"tokens":{"USDT":471.69664,"WETH":0.74221,"WBTC":0.00649,"USDC":2645.73567,"DAI":2475.38998}},{"date":1783468800,"tokens":{"USDT":469.94182,"WETH":0.74695,"WBTC":0.00649,"USDC":2643.55068,"DAI":2470.95092}},{"date":1783555200,"tokens":{"USDT":469.0324,"WETH":0.74804,"WBTC":0.00649,"USDC":2642.57376,"DAI":2470.95092}},{"date":1783641600,"tokens":{"USDT":470.29201,"WETH":0.75228,"WBTC":0.00648,"USDC":2643.31039,"DAI":2470.95092}},{"date":1783728000,"tokens":{"USDT":472.1702,"WETH":0.74805,"WBTC":0.00648,"USDC":2645.9944,"DAI":2473.89889}},{"date":1783814400,"tokens":{"USDT":474.51879,"WETH":0.74626,"WBTC":0.00658,"USDC":2646.01382,"DAI":2475.86551}},{"date":1783900800,"tokens":{"USDT":475.7733,"WETH":0.7453,"WBTC":0.00658,"USDC":2647.01382,"DAI":2475.35741}},{"date":1783987200,"tokens":{"USDT":472.94657,"WETH":0.7518,"WBTC":0.00658,"USDC":2644.57227,"DAI":2473.56365}},{"date":1784073600,"tokens":{"USDT":477.78564,"WETH":0.73608,"WBTC":0.00663,"USDC":2650.46832,"DAI":2478.96952}},{"date":1784160000,"tokens":{"USDT":474.39495,"WETH":0.70833,"WBTC":0.00656,"USDC":2652.92897,"DAI":2483.82605}},{"date":1784246400,"tokens":{"USDT":471.41184,"WETH":0.71434,"WBTC":0.00656,"USDC":2650.34773,"DAI":2479.87136}},{"date":1784332800,"tokens":{"USDT":470.55114,"WETH":0.72105,"WBTC":0.0065,"USDC":2648.63804,"DAI":2477.33373}},{"date":1784419200,"tokens":{"USDT":486.02443,"WETH":0.76082,"WBTC":0.00674,"USDC":2649.26397,"DAI":2478.67634}},{"date":1784505600,"tokens":{"USDT":488.88756,"WETH":0.76422,"WBTC":0.00676,"USDC":2649.98334,"DAI":2479.21847}},{"date":1784592000,"tokens":{"USDT":472.80288,"WETH":0.70826,"WBTC":0.00651,"USDC":2652.89084,"DAI":2483.16557}},{"date":1784678400,"tokens":{"USDT":470.94961,"WETH":0.69542,"WBTC":0.00646,"USDC":2653.25668,"DAI":2483.16557}},{"date":1784764800,"tokens":{"USDT":470.80059,"WETH":0.69421,"WBTC":0.00646,"USDC":2653.44721,"DAI":2484.55154}},{"date":1784851200,"tokens":{"USDT":467.99386,"WETH":0.69863,"WBTC":0.00646,"USDC":2650.82188,"DAI":2480.94747}},{"date":1784937600,"tokens":{"USDT":466.85531,"WETH":0.7009,"WBTC":0.00644,"USDC":2649.60308,"DAI":2479.07822}},{"date":1785024000,"tokens":{"USDT":465.7498,"WETH":0.70014,"WBTC":0.00644,"USDC":2650.4162,"DAI":2479.07822}},{"date":1785110400,"tokens":{"USDT":468.98047,"WETH":0.69088,"WBTC":0.00647,"USDC":2654.19724,"DAI":2484.24339}},{"date":1785196800,"tokens":{"USDT":465.37691,"WETH":0.69477,"WBTC":0.00648,"USDC":2650.88321,"DAI":2480.19751}},{"date":1785283200,"tokens":{"USDT":467.33306,"WETH":0.68987,"WBTC":0.00653,"USDC":2652.59405,"DAI":2483.18551}},{"date":1785369600,"tokens":{"USDT":467.10151,"WETH":0.69015,"WBTC":0.0065,"USDC":2651.81902,"DAI":2480.70197}},{"date":1785456000,"tokens":{"USDT":467.12105,"WETH":0.68915,"WBTC":0.0065,"USDC":2651.98316,"DAI":2482.44918}},{"date":1785542400,"tokens":{"USDT":465.14055,"WETH":0.69331,"WBTC":0.0065,"USDC":2649.62116,"DAI":2478.97983}},{"date":1785628800,"tokens":{"USDT":463.22869,"WETH":0.69626,"WBTC":0.00647,"USDC":2648.66917,"DAI":2477.81878}},{"date":1785715200,"tokens":{"USDT":463.72109,"WETH":0.69399,"WBTC":0.00648,"USDC":2649.73754,"DAI":2479.82915}},{"date":1785801600,"tokens":{"USDT":463.76367,"WETH":0.695,"WBTC":0.00646,"USDC":2649.4212,"DAI":2479.58828}},{"date":1785888000,"tokens":{"USDT":464.04653,"WETH":0.69499,"WBTC":0.00645,"USDC":2650.15711,"DAI":2479.58828}},{"date":1785974400,"tokens":{"USDT":465.6796,"WETH":0.68748,"WBTC":0.00641,"USDC":2652.18159,"DAI":2482.49304}},{"date":1786060800,"tokens":{"USDT":457.35185,"WETH":0.66446,"WBTC":0.00631,"USDC":2652.04194,"DAI":2482.49304}},{"date":1786147200,"tokens":{"USDT":457.81837,"WETH":0.66402,"WBTC":0.00631,"USDC":2652.43221,"DAI":2482.49304}},{"date":1786233600,"tokens":{"USDT":457.81837,"WETH":0.66377,"WBTC":0.00631,"USDC":2652.66768,"DAI":2482.74052}},{"date":1786320000,"tokens":{"USDT":457.8682,"WETH":0.66345,"WBTC":0.00631,"USDC":2652.8411,"DAI":2483.13042}},{"date":1786406400,"tokens":{"USDT":455.92139,"WETH":0.6673,"WBTC":0.00631,"USDC":2650.06532,"DAI":2480.57592}},{"date":1786492800,"tokens":{"USDT":455.95054,"WETH":0.66694,"WBTC":0.00631,"USDC":2650.71964,"DAI":2480.57592}},{"date":1786579200,"tokens":{"USDT":456.09965,"WETH":0.66872,"WBTC":0.00631,"USDC":2650.50211,"DAI":2480.60499}},{"date":1786665600,"tokens":{"USDT":456.25158,"WETH":0.66838,"WBTC":0.00632,"USDC":2650.85623,"DAI":2480.93782}},{"date":1786752000,"tokens":{"USDT":458.10775,"WETH":0.67286,"WBTC":0.00638,"USDC":2650.6006,"DAI":2480.93782}},{"date":1786838400,"tokens":{"USDT":458.15774,"WETH":0.67384,"WBTC":0.00638,"USDC":2650.6006,"DAI":2480.93782}},{"date":1786924800,"tokens":{"USDT":458.98766,"WETH":0.67301,"WBTC":0.00638,"USDC":2651.35772,"DAI":2480.93782}},{"date":1787011200,"tokens":{"USDT":459.52318,"WETH":0.67193,"WBTC":0.00638,"USDC":2652.03504,"DAI":2481.77712}},{"date":1787097600,"tokens":{"USDT":459.69817,"WETH":0.67105,"WBTC":0.00638,"USDC":2652.54468,"DAI":2482.77712}},{"date":1787184000,"tokens":{"USDT":508.61549,"WETH":0.71159,"WBTC":0.00707,"USDC":2669.53716,"DAI":2505.59405}},{"date":1787270400,"tokens":{"USDT":513.29629,"WETH":0.70598,"WBTC":0.00704,"USDC":2675.8366,"DAI":2511.57437}},{"date":1787356800,"tokens":{"USDT":527.52358,"WETH":0.69975,"WBTC":0.00705,"USDC":2682.97183,"DAI":2521.51902}},{"date":1787443200,"tokens":{"USDT":523.51082,"WETH":0.70612,"WBTC":0.00702,"USDC":2678.88968,"DAI":2516.8005}},{"date":1787529600,"tokens":{"USDT":522.16722,"WETH":0.70495,"WBTC":0.00702,"USDC":2680.33308,"DAI":2519.66097}},{"date":1787616000,"tokens":{"USDT":523.38071,"WETH":0.70184,"WBTC":0.00702,"USDC":2682.18264,"DAI":2521.69262}},{"date":1787702400,"tokens":{"USDT":521.91083,"WETH":0.70542,"WBTC":0.00696,"USDC":2680.32706,"DAI":2518.44299}},{"date":1787788800,"tokens":{"USDT":523.79688,"WETH":0.70045,"WBTC":0.00702,"USDC":2682.73121,"DAI":2521.98276}},{"date":1787875200,"tokens":{"USDT":515.05911,"WETH":0.67412,"WBTC":0.00685,"USDC":2683.10681,"DAI":2523.0915}},{"date":1787961600,"tokens":{"USDT":511.89953,"WETH":0.67891,"WBTC":0.00685,"USDC":2679.64905,"DAI":2517.90526}},{"date":1788048000,"tokens":{"USDT":512.4776,"WETH":0.67789,"WBTC":0.00685,"USDC":2680.80299,"DAI":2518.66839}},{"date":1788134400,"tokens":{"USDT":511.27104,"WETH":0.67962,"WBTC":0.00684,"USDC":2678.82354,"DAI":2518.32354}},{"date":1788220800,"tokens":{"USDT":513.62125,"WETH":0.67512,"WBTC":0.00684,"USDC":2681.26723,"DAI":2519.99998}},{"date":1788307200,"tokens":{"USDT":509.47263,"WETH":0.67809,"WBTC":0.00687,"USDC":2678.82558,"DAI":2517.61257}},{"date":1788393600,"tokens":{"USDT":495.27748,"WETH":0.65231,"WBTC":0.00666,"USDC":2677.51307,"DAI":2515.21626}},{"date":1788480000,"tokens":{"USDT":502.23263,"WETH":0.64594,"WBTC":0.00663,"USDC":2683.06364,"DAI":2523.40697}},{"date":1788566400,"tokens":{"USDT":493.19895,"WETH":0.63374,"WBTC":0.00655,"USDC":2680.53189,"DAI":2520.32315}},{"date":1788652800,"tokens":{"USDT":490.47573,"WETH":0.61842,"WBTC":0.00653,"USDC":2683.04316,"DAI":2521.11314}},{"date":1788739200,"tokens":{"USDT":491.08189,"WETH":0.61987,"WBTC":0.00653,"USDC":2683.073,"DAI":2522.35321}},{"date":1788825600,"tokens":{"USDT":491.9826,"WETH":0.62303,"WBTC":0.00655,"USDC":2682.25708,"DAI":2522.35321}},{"date":1788912000,"tokens":{"USDT":491.95228,"WETH":0.62252,"WBTC":0.00658,"USDC":2682.33901,"DAI":2521.28217}},{"date":1788998400,"tokens":{"USDT":490.71179,"WETH":0.62385,"WBTC":0.00658,"USDC":2681.43381,"DAI":2520.16273}},{"date":1789084800,"tokens":{"USDT":490.49117,"WETH":0.62451,"WBTC":0.00658,"USDC":2680.07103,"DAI":2520.16273}},{"date":1789171200,"tokens":{"USDT":493.14129,"WETH":0.61704,"WBTC":0.00666,"USDC":2683.61673,"DAI":2523.5169}},{"date":1789257600,"tokens":{"USDT":493.42374,"WETH":0.61569,"WBTC":0.00668,"USDC":2684.47989,"DAI":2524.63628}},{"date":1789344000,"tokens":{"USDT":491.30854,"WETH":0.61955,"WBTC":0.00664,"USDC":2682.21307,"DAI":2522.24825}},{"date":1789430400,"tokens":{"USDT":493.00931,"WETH":0.61783,"WBTC":0.00664,"USDC":2683.53121,"DAI":2523.55595}},{"date":1789516800,"tokens":{"USDT":488.0074,"WETH":0.62638,"WBTC":0.00659,"USDC":2677.72181,"DAI":2517.41892}},{"date":1789603200,"tokens":{"USDT":488.0074,"WETH":0.62901,"WBTC":0.00659,"USDC":2677.88855,"DAI":2516.82228}},{"date":1789689600,"tokens":{"USDT":490.00379,"WETH":0.62449,"WBTC":0.00662,"USDC":2680.80441,"DAI":2520.64744}},{"date":1789776000,"tokens":{"USDT":498.1198,"WETH":0.61493,"WBTC":0.00663,"USDC":2688.76858,"DAI":2530.34319}},{"date":1789862400,"tokens":{"USDT":499.1148,"WETH":0.61357,"WBTC":0.00665,"USDC":2689.57525,"DAI":2530.34319}},{"date":1789948800,"tokens":{"USDT":498.89832,"WETH":0.61405,"WBTC":0.00664,"USDC":2689.39138,"DAI":2529.87908}},{"date":1790035200,"tokens":{"USDT":504.90878,"WETH":0.60765,"WBTC":0.00663,"USDC":2694.67153,"DAI":2539.08217}},{"date":1790121600,"tokens":{"USDT":502.78125,"WETH":0.60144,"WBTC":0.00658,"USDC":2694.67153,"DAI":2537.03257}},{"date":1790208000,"tokens":{"USDT":499.31564,"WETH":0.60527,"WBTC":0.00657,"USDC":2691.58983,"DAI":2534.60123}},{"date":1790294400,"tokens":{"USDT":499.97,"WETH":0.6049,"WBTC":0.00657,"USDC":2691.96046,"DAI":2534.60123}},{"date":1790380800,"tokens":{"USDT":500.10788,"WETH":0.60857,"WBTC":0.00659,"USDC":2691.96046,"DAI":2534.60123}},{"date":1790467200,"tokens":{"USDT":501.0806,"WETH":0.60857,"WBTC":0.00659,"USDC":2691.96046,"DAI":2534.60123}},{"date":1790553600,"tokens":{"USDT":500.54412,"WETH":0.60641,"WBTC":0.00659,"USDC":2691.79975,"DAI":2534.60123}},{"date":1790640000,"tokens":{"USDT":500.54412,"WETH":0.607,"WBTC":0.00659,"USDC":2690.25448,"DAI":2534.60123}},{"date":1790726400,"tokens":{"USDT":505.18906,"WETH":0.6186,"WBTC":0.00666,"USDC":2691.9078,"DAI":2534.60123}},{"date":1790812800,"tokens":{"USDT":506.19064,"WETH":0.61796,"WBTC":0.00668,"USDC":2691.555,"DAI":2534.60123}},{"date":1790899200,"tokens":{"USDT":506.19064,"WETH":0.61743,"WBTC":0.00668,"USDC":2692.96642,"DAI":2534.60123}},{"date":1790985600,"tokens":{"USDT":505.74477,"WETH":0.61984,"WBTC":0.00664,"USDC":2690.66926,"DAI":2533.85836}},{"date":1791072000,"tokens":{"USDT":505.74477,"WETH":0.61956,"WBTC":0.00664,"USDC":2691.40783,"DAI":2533.85836}},{"date":1791158400,"tokens":{"USDT":506.06628,"WETH":0.61779,"WBTC":0.00664,"USDC":2693.6456,"DAI":2536.1008}},{"date":1791244800,"tokens":{"USDT":507.36665,"WETH":0.61731,"WBTC":0.00664,"USDC":2693.6456,"DAI":2536.1008}},{"date":1791331200,"tokens":{"USDT":507.49703,"WETH":0.61763,"WBTC":0.00664,"USDC":2692.65363,"DAI":2536.1008}},{"date":1791417600,"tokens":{"USDT":501.31796,"WETH":0.62641,"WBTC":0.00658,"USDC":2686.62792,"DAI":2527.6107}},{"date":1791504000,"tokens":{"USDT":491.5288,"WETH":0.62841,"WBTC":0.00647,"USDC":2681.52671,"DAI":2520.74263}},{"date":1791590400,"tokens":{"USDT":491.93504,"WETH":0.62834,"WBTC":0.00643,"USDC":2682.22419,"DAI":2523.06774}},{"date":1791676800,"tokens":{"USDT":494.43868,"WETH":0.63053,"WBTC":0.00645,"USDC":2683.25969,"DAI":2523.06774}},{"date":1791763200,"tokens":{"USDT":496.29839,"WETH":0.62905,"WBTC":0.00645,"USDC":2685.14204,"DAI":2523.06774}},{"date":1791849600,"tokens":{"USDT":494.34368,"WETH":0.63217,"WBTC":0.00645,"USDC":2682.85097,"DAI":2522.04503}},{"date":1791936000,"tokens":{"USDT":495.09395,"WETH":0.63016,"WBTC":0.00648,"USDC":2683.54552,"DAI":2522.84787}},{"date":1792022400,"tokens":{"USDT":489.5358,"WETH":0.64161,"WBTC":0.00639,"USDC":2676.84397,"DAI":2515.2688}},{"date":1792108800,"tokens":{"USDT":493.10384,"WETH":0.6359,"WBTC":0.00642,"USDC":2680.16989,"DAI":2519.00061}},{"date":1792195200,"tokens":{"USDT":490.11457,"WETH":0.63709,"WBTC":0.0064,"USDC":2678.93121,"DAI":2518.39999}},{"date":1792261187,"tokens":{"USDT":490.11457,"WETH":0.63435,"WBTC":0.0064,"USDC":2679.02242,"DAI":2518.39999}}]}},"tvl":[{"date":1616454000,"totalLiquidityUSD":50683955},{"date":1616540400,"totalLiquidityUSD":48311381},{"date":1616626800,"totalLiquidityUSD":45950182},{"date":1616713200,"totalLiquidityUSD":42026170},{"date":1616799600,"totalLiquidityUSD":44462352},{"date":1616886000,"totalLiquidityUSD":46190784},{"date":1616968800,"totalLiquidityUSD":45857618},{"date":1617055200,"totalLiquidityUSD":47891023},{"date":1617141600,"totalLiquidityUSD":49161778},{"date":1617228000,"totalLiquidityUSD":45482254},{"date":1617314400,"totalLiquidityUSD":46168784},{"date":1617400800,"totalLiquidityUSD":47334132},{"date":1617487200,"totalLiquidityUSD":46996732},{"date":1617573600,"totalLiquidityUSD":51633012},{"date":1617667200,"totalLiquidityUSD":52625926},{"date":1617753600,"totalLiquidityUSD":53488500},{"date":1617840000,"totalLiquidityUSD":48706311},{"date":1617926400,"totalLiquidityUSD":48105641},{"date":1618012800,"totalLiquidityUSD":46711298},{"date":1618099200,"totalLiquidityUSD":45420664},{"date":1618185600,"totalLiquidityUSD":44730667},{"date":1618272000,"totalLiquidityUSD":47023953},{"date":1618358400,"totalLiquidityUSD":47782761},{"date":1618444800,"totalLiquidityUSD":50110633},{"date":1618531200,"totalLiquidityUSD":50116995},{"date":1618617600,"totalLiquidityUSD":53718825},{"date":1618704000,"totalLiquidityUSD":54069420},{"date":1618790400,"totalLiquidityUSD":45423528},{"date":1618876800,"totalLiquidityUSD":46173947},{"date":1618963200,"totalLiquidityUSD":46261471},{"date":1619049600,"totalLiquidityUSD":46276778},{"date":1619136000,"totalLiquidityUSD":44921887},{"date":1619222400,"totalLiquidityUSD":43306485},{"date":1619308800,"totalLiquidityUSD":41821032},{"date":1619395200,"totalLiquidityUSD":41353272},{"date":1619481600,"totalLiquidityUSD":45319828},{"date":1619568000,"totalLiquidityUSD":47430426},{"date":1619654400,"totalLiquidityUSD":48569007},{"date":1619740800,"totalLiquidityUSD":50200975},{"date":1619827200,"totalLiquidityUSD":50245012},{"date":1619913600,"totalLiquidityUSD":50892960},{"date":1620000000,"totalLiquidityUSD":53066282},{"date":1620086400,"totalLiquidityUSD":53316753},{"date":1620172800,"totalLiquidityUSD":51035308},{"date":1620259200,"totalLiquidityUSD":52545319},{"date":1620345600,"totalLiquidityUSD":51679463},{"date":1620432000,"totalLiquidityUSD":50106512},{"date":1620518400,"totalLiquidityUSD":56549927},{"date":1620604800,"totalLiquidityUSD":58657946},{"date":1620691200,"totalLiquidityUSD":56196587},{"date":1620777600,"totalLiquidityUSD":56607333},{"date":1620864000,"totalLiquidityUSD":49307006},{"date":1620950400,"totalLiquidityUSD":50454222},{"date":1621036800,"totalLiquidityUSD":49308418},{"date":1621123200,"totalLiquidityUSD":48834681},{"date":1621209600,"totalLiquidityUSD":50883527},{"date":1621296000,"totalLiquidityUSD":49069833},{"date":1621382400,"totalLiquidityUSD":33539676},{"date":1621468800,"totalLiquidityUSD":35650582},{"date":1621555200,"totalLiquidityUSD":32019781},{"date":1621641600,"totalLiquidityUSD":30567196},{"date":1621728000,"totalLiquidityUSD":27527095},{"date":1621814400,"totalLiquidityUSD":30456539},{"date":1621900800,"totalLiquidityUSD":23657362},{"date":1621987200,"totalLiquidityUSD":20060680},{"date":1622073600,"totalLiquidityUSD":11525024},{"date":1622160000,"totalLiquidityUSD":9249580},{"date":1622246400,"totalLiquidityUSD":6871279},{"date":1622332800,"totalLiquidityUSD":6557538},{"date":1622419200,"totalLiquidityUSD":6397407},{"date":1622505600,"totalLiquidityUSD":6020114},{"date":1622592000,"totalLiquidityUSD":6149304},{"date":1622678400,"totalLiquidityUSD":6197795},{"date":1622764800,"totalLiquidityUSD":5832924},{"date":1623283200,"totalLiquidityUSD":5281958},{"date":1623369600,"totalLiquidityUSD":5117936},{"date":1623456000,"totalLiquidityUSD":4981454},{"date":1623542400,"totalLiquidityUSD":5331838},{"date":1623628800,"totalLiquidityUSD":5484368},{"date":1623715200,"totalLiquidityUSD":5481026},{"date":1623801600,"totalLiquidityUSD":5467142},{"date":1623888000,"totalLiquidityUSD":5377376},{"date":1623974400,"totalLiquidityUSD":5099062},{"date":1624060800,"totalLiquidityUSD":5162282},{"date":1624147200,"totalLiquidityUSD":5301780},{"date":1624233600,"totalLiquidityUSD":4772634},{"date":1624320000,"totalLiquidityUSD":4728952},{"date":1624406400,"totalLiquidityUSD":4677858},{"date":1624492800,"totalLiquidityUSD":4389447},{"date":1624579200,"totalLiquidityUSD":4336832},{"date":1624665600,"totalLiquidityUSD":4409290},{"date":1624752000,"totalLiquidityUSD":4569667},{"date":1624838400,"totalLiquidityUSD":4755303},{"date":1624924800,"totalLiquidityUSD":4488746},{"date":1625011200,"totalLiquidityUSD":4474815},{"date":1625097600,"totalLiquidityUSD":4438254},{"date":1625184000,"totalLiquidityUSD":4460870},{"date":1625270400,"totalLiquidityUSD":4557369},{"date":1625356800,"totalLiquidityUSD":4733064},{"date":1625443200,"totalLiquidityUSD":4643462},{"date":1625529600,"totalLiquidityUSD":4669868},{"date":1625616000,"totalLiquidityUSD":4684708},{"date":1625702400,"totalLiquidityUSD":4475158},{"date":1625788800,"totalLiquidityUSD":4517969},{"date":1625875200,"totalLiquidityUSD":4587455},{"date":1625961600,"totalLiquidityUSD":4574040},{"date":1626048000,"totalLiquidityUSD":4722580},{"date":1626134400,"totalLiquidityUSD":4691709},{"date":1626220800,"totalLiquidityUSD":4718468},{"date":1626307200,"totalLiquidityUSD":4711027},{"date":1626393600,"totalLiquidityUSD":4645606},{"date":1626480000,"totalLiquidityUSD":4553152},{"date":1626566400,"totalLiquidityUSD":4510006},{"date":1626652800,"totalLiquidityUSD":4437794},{"date":1626739200,"totalLiquidityUSD":4370869},{"date":1626825600,"totalLiquidityUSD":4474447},{"date":1626912000,"totalLiquidityUSD":4396856},{"date":1626998400,"totalLiquidityUSD":4389248},{"date":1627084800,"totalLiquidityUSD":4500852},{"date":1627171200,"totalLiquidityUSD":4510598},{"date":1627257600,"totalLiquidityUSD":4771796},{"date":1627344000,"totalLiquidityUSD":4797578},{"date":1627430400,"totalLiquidityUSD":4891640},{"date":1627516800,"totalLiquidityUSD":4817240},{"date":1627603200,"totalLiquidityUSD":4840192},{"date":1627689600,"totalLiquidityUSD":5069057},{"date":1627776000,"totalLiquidityUSD":5171871},{"date":1627862400,"totalLiquidityUSD":5214362},{"date":1627948800,"totalLiquidityUSD":4976512},{"date":1628035200,"totalLiquidityUSD":5054371},{"date":1628121600,"totalLiquidityUSD":5151121},{"date":1628208000,"totalLiquidityUSD":5251411},{"date":1628294400,"totalLiquidityUSD":5492467},{"date":1628380800,"totalLiquidityUSD":5429478},{"date":1628467200,"totalLiquidityUSD":5630861},{"date":1628553600,"totalLiquidityUSD":5655723},{"date":1628640000,"totalLiquidityUSD":5808949},{"date":1628726400,"totalLiquidityUSD":5652922},{"date":1628812800,"totalLiquidityUSD":5980816},{"date":1628899200,"totalLiquidityUSD":5872028},{"date":1628985600,"totalLiquidityUSD":5893083},{"date":1629072000,"totalLiquidityUSD":5935219},{"date":1629158400,"totalLiquidityUSD":5783793},{"date":1629244800,"totalLiquidityUSD":5795190},{"date":1629331200,"totalLiquidityUSD":5943596},{"date":1629417600,"totalLiquidityUSD":6107666},{"date":1629504000,"totalLiquidityUSD":6136588},{"date":1629590400,"totalLiquidityUSD":6170488},{"date":1629676800,"totalLiquidityUSD":6299195},{"date":1629763200,"totalLiquidityUSD":6332545},{"date":1629849600,"totalLiquidityUSD":6272831},{"date":1629936000,"totalLiquidityUSD":6362687},{"date":1630022400,"totalLiquidityUSD":6410859},{"date":1630108800,"totalLiquidityUSD":6367885},{"date":1630195200,"totalLiquidityUSD":6333757},{"date":1630281600,"totalLiquidityUSD":6304853},{"date":1630368000,"totalLiquidityUSD":6167841},{"date":1630454400,"totalLiquidityUSD":6311203},{"date":1630540800,"totalLiquidityUSD":6440137},{"date":1630627200,"totalLiquidityUSD":6463178},{"date":1630713600,"totalLiquidityUSD":6503671},{"date":1630800000,"totalLiquidityUSD":6523608},{"date":1630886400,"totalLiquidityUSD":6584589},{"date":1630972800,"totalLiquidityUSD":6038239},{"date":1631059200,"totalLiquidityUSD":5994734},{"date":1631145600,"totalLiquidityUSD":6066691},{"date":1631232000,"totalLiquidityUSD":5930325},{"date":1631318400,"totalLiquidityUSD":5969639},{"date":1631404800,"totalLiquidityUSD":5954048},{"date":1632700800,"totalLiquidityUSD":5102060},{"date":1632787200,"totalLiquidityUSD":4950444},{"date":1632873600,"totalLiquidityUSD":4846397},{"date":1632960000,"totalLiquidityUSD":4866168},{"date":1633046400,"totalLiquidityUSD":5014789},{"date":1633132800,"totalLiquidityUSD":5135142},{"date":1633219200,"totalLiquidityUSD":5196660},{"date":1633305600,"totalLiquidityUSD":5184838},{"date":1633392000,"totalLiquidityUSD":4947874},{"date":1633478400,"totalLiquidityUSD":4950434},{"date":1633564800,"totalLiquidityUSD":4889462},{"date":1633651200,"totalLiquidityUSD":4874797},{"date":1633737600,"totalLiquidityUSD":4896629},{"date":1633824000,"totalLiquidityUSD":4950620},{"date":1633910400,"totalLiquidityUSD":4964569},{"date":1633996800,"totalLiquidityUSD":4962463},{"date":1634083200,"totalLiquidityUSD":4478669},{"date":1634169600,"totalLiquidityUSD":4480904},{"date":1634256000,"totalLiquidityUSD":4557787},{"date":1634342400,"totalLiquidityUSD":4581041},{"date":1634428800,"totalLiquidityUSD":4599285},{"date":1634515200,"totalLiquidityUSD":4581397},{"date":1634601600,"totalLiquidityUSD":4464482},{"date":1634688000,"totalLiquidityUSD":4469192},{"date":1634774400,"totalLiquidityUSD":4560532},{"date":1634860800,"totalLiquidityUSD":4585726},{"date":1634947200,"totalLiquidityUSD":4378053},{"date":1635033600,"totalLiquidityUSD":4340447},{"date":1635120000,"totalLiquidityUSD":4339364},{"date":1635206400,"totalLiquidityUSD":4324565},{"date":1635292800,"totalLiquidityUSD":4346171},{"date":1635379200,"totalLiquidityUSD":4189455},{"date":1635465600,"totalLiquidityUSD":4190642},{"date":1635552000,"totalLiquidityUSD":4221108},{"date":1635638400,"totalLiquidityUSD":4266406},{"date":1635724800,"totalLiquidityUSD":4262120},{"date":1635811200,"totalLiquidityUSD":4262649},{"date":1635897600,"totalLiquidityUSD":4133050},{"date":1635984000,"totalLiquidityUSD":4207955},{"date":1636070400,"totalLiquidityUSD":4218442},{"date":1636156800,"totalLiquidityUSD":4252662},{"date":1636243200,"totalLiquidityUSD":4255743},{"date":1636329600,"totalLiquidityUSD":4181629},{"date":1636416000,"totalLiquidityUSD":4231881},{"date":1636502400,"totalLiquidityUSD":4225624},{"date":1636588800,"totalLiquidityUSD":4206270},{"date":1636675200,"totalLiquidityUSD":4186211},{"date":1636761600,"totalLiquidityUSD":4194165},{"date":1636848000,"totalLiquidityUSD":4187272},{"date":1636934400,"totalLiquidityUSD":4189913},{"date":1637020800,"totalLiquidityUSD":4231559},{"date":1637107200,"totalLiquidityUSD":3986508},{"date":1637193600,"totalLiquidityUSD":3947605},{"date":1637280000,"totalLiquidityUSD":4020970},{"date":1637366400,"totalLiquidityUSD":3980362},{"date":1637452800,"totalLiquidityUSD":4011562},{"date":1637539200,"totalLiquidityUSD":4054266},{"date":1637625600,"totalLiquidityUSD":4051036},{"date":1637712000,"totalLiquidityUSD":4049084},{"date":1637798400,"totalLiquidityUSD":4050164},{"date":1637884800,"totalLiquidityUSD":4056979},{"date":1637971200,"totalLiquidityUSD":3985367},{"date":1638057600,"totalLiquidityUSD":3887776},{"date":1638144000,"totalLiquidityUSD":3852432},{"date":1638230400,"totalLiquidityUSD":3884960},{"date":1638316800,"totalLiquidityUSD":3867420},{"date":1638403200,"totalLiquidityUSD":3884375},{"date":1638489600,"totalLiquidityUSD":3852059},{"date":1638576000,"totalLiquidityUSD":3836499},{"date":1638662400,"totalLiquidityUSD":3611558},{"date":1638748800,"totalLiquidityUSD":3611756},{"date":1638835200,"totalLiquidityUSD":3577503},{"date":1638921600,"totalLiquidityUSD":3598274},{"date":1639008000,"totalLiquidityUSD":3619559},{"date":1639094400,"totalLiquidityUSD":3424794},{"date":1639180800,"totalLiquidityUSD":3307451},{"date":1639267200,"totalLiquidityUSD":3304780},{"date":1639353600,"totalLiquidityUSD":3320950},{"date":1639440000,"totalLiquidityUSD":3085206},{"date":1639526400,"totalLiquidityUSD":3021238},{"date":1639612800,"totalLiquidityUSD":3040524},{"date":1639699200,"totalLiquidityUSD":3052089},{"date":1639785600,"totalLiquidityUSD":3017543},{"date":1639872000,"totalLiquidityUSD":2960285},{"date":1639958400,"totalLiquidityUSD":2975639},{"date":1640044800,"totalLiquidityUSD":2969737},{"date":1640131200,"totalLiquidityUSD":2982987},{"date":1640217600,"totalLiquidityUSD":3157772},{"date":1640304000,"totalLiquidityUSD":3158747},{"date":1640390400,"totalLiquidityUSD":3213375},{"date":1640476800,"totalLiquidityUSD":3214666},{"date":1640563200,"totalLiquidityUSD":3177050},{"date":1640649600,"totalLiquidityUSD":3208526},{"date":1640736000,"totalLiquidityUSD":3191673},{"date":1640822400,"totalLiquidityUSD":3184710},{"date":1640908800,"totalLiquidityUSD":3214488},{"date":1640995200,"totalLiquidityUSD":3210927},{"date":1641081600,"totalLiquidityUSD":3251322},{"date":1641168000,"totalLiquidityUSD":3206517},{"date":1641254400,"totalLiquidityUSD":3165382},{"date":1641340800,"totalLiquidityUSD":3126734},{"date":1641427200,"totalLiquidityUSD":3112425},{"date":1641513600,"totalLiquidityUSD":3047276},{"date":1641600000,"totalLiquidityUSD":2704900},{"date":1641686400,"totalLiquidityUSD":2705988},{"date":1641772800,"totalLiquidityUSD":2722359},{"date":1641859200,"totalLiquidityUSD":2722359},{"date":1641945600,"totalLiquidityUSD":2722359},{"date":1642032000,"totalLiquidityUSD":2723877},{"date":1642118400,"totalLiquidityUSD":2540299},{"date":1642204800,"totalLiquidityUSD":2562543},{"date":1642291200,"totalLiquidityUSD":2562543},{"date":1642377600,"totalLiquidityUSD":2587701},{"date":1642464000,"totalLiquidityUSD":2517873},{"date":1642550400,"totalLiquidityUSD":2257849},{"date":1642636800,"totalLiquidityUSD":2254197},{"date":1642723200,"totalLiquidityUSD":2274909},{"date":1642809600,"totalLiquidityUSD":2245799},{"date":1642896000,"totalLiquidityUSD":2144354},{"date":1642982400,"totalLiquidityUSD":2135640},{"date":1643068800,"totalLiquidityUSD":2090936},{"date":1643155200,"totalLiquidityUSD":2105558},{"date":1643241600,"totalLiquidityUSD":2106960},{"date":1643328000,"totalLiquidityUSD":2106960},{"date":1643414400,"totalLiquidityUSD":2125494},{"date":1643500800,"totalLiquidityUSD":2112049},{"date":1643587200,"totalLiquidityUSD":2107835},{"date":1643673600,"totalLiquidityUSD":2107835},{"date":1643760000,"totalLiquidityUSD":2207640},{"date":1643846400,"totalLiquidityUSD":2199330},{"date":1643932800,"totalLiquidityUSD":2205003},{"date":1644019200,"totalLiquidityUSD":2212421},{"date":1644105600,"totalLiquidityUSD":2228167},{"date":1644192000,"totalLiquidityUSD":2208709},{"date":1644278400,"totalLiquidityUSD":2242293},{"date":1644364800,"totalLiquidityUSD":2244765},{"date":1644451200,"totalLiquidityUSD":2245040},{"date":1644537600,"totalLiquidityUSD":2245979},{"date":1644624000,"totalLiquidityUSD":2238485},{"date":1644710400,"totalLiquidityUSD":2227201},{"date":1644796800,"totalLiquidityUSD":2231148},{"date":1644883200,"totalLiquidityUSD":2229381},{"date":1644969600,"totalLiquidityUSD":2230903},{"date":1645056000,"totalLiquidityUSD":2240921},{"date":1645142400,"totalLiquidityUSD":2244574},{"date":1645228800,"totalLiquidityUSD":2222191},{"date":1645315200,"totalLiquidityUSD":2209508},{"date":1645401600,"totalLiquidityUSD":2194980},{"date":1645488000,"totalLiquidityUSD":2196510},{"date":1645574400,"totalLiquidityUSD":2194147},{"date":1645660800,"totalLiquidityUSD":2090884},{"date":1645747200,"totalLiquidityUSD":2051313},{"date":1645833600,"totalLiquidityUSD":1982580},{"date":1645920000,"totalLiquidityUSD":2005444},{"date":1646006400,"totalLiquidityUSD":2001857},{"date":1646092800,"totalLiquidityUSD":1954974},{"date":1646179200,"totalLiquidityUSD":1972887},{"date":1646265600,"totalLiquidityUSD":1972887},{"date":1646352000,"totalLiquidityUSD":1973856},{"date":1646438400,"totalLiquidityUSD":1973425},{"date":1646524800,"totalLiquidityUSD":1947858},{"date":1646611200,"totalLiquidityUSD":1969307},{"date":1646697600,"totalLiquidityUSD":1986873},{"date":1646784000,"totalLiquidityUSD":1983250},{"date":1646870400,"totalLiquidityUSD":1960371},{"date":1646956800,"totalLiquidityUSD":1955215},{"date":1647043200,"totalLiquidityUSD":1945446},{"date":1647129600,"totalLiquidityUSD":1947180},{"date":1647216000,"totalLiquidityUSD":1947180},{"date":1647302400,"totalLiquidityUSD":1946591},{"date":1647388800,"totalLiquidityUSD":1945870},{"date":1647475200,"totalLiquidityUSD":1907144},{"date":1647561600,"totalLiquidityUSD":1917118},{"date":1647648000,"totalLiquidityUSD":1917025},{"date":1647734400,"totalLiquidityUSD":1935936},{"date":1647820800,"totalLiquidityUSD":1930419},{"date":1647907200,"totalLiquidityUSD":1919093},{"date":1647993600,"totalLiquidityUSD":1924159},{"date":1648080000,"totalLiquidityUSD":1928287},{"date":1648166400,"totalLiquidityUSD":1916203},{"date":1648252800,"totalLiquidityUSD":1923536},{"date":1648339200,"totalLiquidityUSD":1923507},{"date":1648425600,"totalLiquidityUSD":1924600},{"date":1648512000,"totalLiquidityUSD":1946536},{"date":1648598400,"totalLiquidityUSD":1945686},{"date":1648684800,"totalLiquidityUSD":1941486},{"date":1648771200,"totalLiquidityUSD":1940376},{"date":1648857600,"totalLiquidityUSD":1944271},{"date":1648944000,"totalLiquidityUSD":1945432},{"date":1649030400,"totalLiquidityUSD":1946819},{"date":1649116800,"totalLiquidityUSD":1947992},{"date":1649203200,"totalLiquidityUSD":1947055},{"date":1649289600,"totalLiquidityUSD":1942027},{"date":1649376000,"totalLiquidityUSD":1925573},{"date":1649462400,"totalLiquidityUSD":1918076},{"date":1649548800,"totalLiquidityUSD":1917196},{"date":1649635200,"totalLiquidityUSD":1918557},{"date":1649721600,"totalLiquidityUSD":1911622},{"date":1649808000,"totalLiquidityUSD":1897690},{"date":1649894400,"totalLiquidityUSD":1896060},{"date":1649980800,"totalLiquidityUSD":1897758},{"date":1650067200,"totalLiquidityUSD":1902632},{"date":1650153600,"totalLiquidityUSD":1807733},{"date":1650240000,"totalLiquidityUSD":1807733},{"date":1650326400,"totalLiquidityUSD":1802192},{"date":1650412800,"totalLiquidityUSD":1802801},{"date":1650499200,"totalLiquidityUSD":1802801},{"date":1650585600,"totalLiquidityUSD":1802801},{"date":1650672000,"totalLiquidityUSD":1802576},{"date":1650758400,"totalLiquidityUSD":1802418},{"date":1650844800,"totalLiquidityUSD":1801828},{"date":1650931200,"totalLiquidityUSD":1804083},{"date":1651017600,"totalLiquidityUSD":1802651},{"date":1651104000,"totalLiquidityUSD":1802341},{"date":1651190400,"totalLiquidityUSD":1802431},{"date":1651276800,"totalLiquidityUSD":1800739},{"date":1651363200,"totalLiquidityUSD":1795856},{"date":1651449600,"totalLiquidityUSD":1795402},{"date":1651536000,"totalLiquidityUSD":1795402},{"date":1651622400,"totalLiquidityUSD":1795402},{"date":1651708800,"totalLiquidityUSD":1793201},{"date":1651795200,"totalLiquidityUSD":1795652},{"date":1651881600,"totalLiquidityUSD":1786154},{"date":1651968000,"totalLiquidityUSD":1785658},{"date":1652054400,"totalLiquidityUSD":1774122},{"date":1652140800,"totalLiquidityUSD":1770938},{"date":1652227200,"totalLiquidityUSD":1757247},{"date":1652313600,"totalLiquidityUSD":1755452},{"date":1652400000,"totalLiquidityUSD":1734191},{"date":1652486400,"totalLiquidityUSD":1741381},{"date":1652572800,"totalLiquidityUSD":1646823},{"date":1652659200,"totalLiquidityUSD":1647297},{"date":1652745600,"totalLiquidityUSD":1646744},{"date":1652832000,"totalLiquidityUSD":1641520},{"date":1652918400,"totalLiquidityUSD":1640121},{"date":1653004800,"totalLiquidityUSD":1640483},{"date":1653091200,"totalLiquidityUSD":1640117},{"date":1653177600,"totalLiquidityUSD":1640428},{"date":1653264000,"totalLiquidityUSD":1641038},{"date":1653350400,"totalLiquidityUSD":1640862},{"date":1653436800,"totalLiquidityUSD":1640862},{"date":1653523200,"totalLiquidityUSD":1641143},{"date":1653609600,"totalLiquidityUSD":1638847},{"date":1653696000,"totalLiquidityUSD":1638731},{"date":1653782400,"totalLiquidityUSD":1638428},{"date":1653868800,"totalLiquidityUSD":1638428},{"date":1653955200,"totalLiquidityUSD":1640405},{"date":1654041600,"totalLiquidityUSD":1640405},{"date":1654128000,"totalLiquidityUSD":1639305},{"date":1654214400,"totalLiquidityUSD":1639433},{"date":1654300800,"totalLiquidityUSD":1638959},{"date":1654387200,"totalLiquidityUSD":1638943},{"date":1654473600,"totalLiquidityUSD":1638882},{"date":1654560000,"totalLiquidityUSD":1638695},{"date":1654646400,"totalLiquidityUSD":1638695},{"date":1654732800,"totalLiquidityUSD":1638678},{"date":1654819200,"totalLiquidityUSD":1638678},{"date":1654905600,"totalLiquidityUSD":1637635},{"date":1654992000,"totalLiquidityUSD":1634540},{"date":1655078400,"totalLiquidityUSD":1633328},{"date":1655164800,"totalLiquidityUSD":1629553},{"date":1655251200,"totalLiquidityUSD":1629536},{"date":1655337600,"totalLiquidityUSD":1627257},{"date":1655424000,"totalLiquidityUSD":1625916},{"date":1655510400,"totalLiquidityUSD":1626555},{"date":1655596800,"totalLiquidityUSD":1624655},{"date":1655683200,"totalLiquidityUSD":1626153},{"date":1655769600,"totalLiquidityUSD":1626837},{"date":1655856000,"totalLiquidityUSD":1626932},{"date":1655942400,"totalLiquidityUSD":1626416},{"date":1656028800,"totalLiquidityUSD":1627086},{"date":1656115200,"totalLiquidityUSD":1628270},{"date":1656201600,"totalLiquidityUSD":1629194},{"date":1656288000,"totalLiquidityUSD":1629194},{"date":1656374400,"totalLiquidityUSD":1628818},{"date":1656460800,"totalLiquidityUSD":1628314},{"date":1656547200,"totalLiquidityUSD":1627454},{"date":1656633600,"totalLiquidityUSD":1626558},{"date":1656720000,"totalLiquidityUSD":1626392},{"date":1656806400,"totalLiquidityUSD":1625828},{"date":1656892800,"totalLiquidityUSD":1625903},{"date":1656979200,"totalLiquidityUSD":1626863},{"date":1657065600,"totalLiquidityUSD":1627004},{"date":1657152000,"totalLiquidityUSD":1627668},{"date":1657238400,"totalLiquidityUSD":1628188},{"date":1657324800,"totalLiquidityUSD":1628419},{"date":1657411200,"totalLiquidityUSD":1628580},{"date":1657497600,"totalLiquidityUSD":1627995},{"date":1657584000,"totalLiquidityUSD":1627213},{"date":1657670400,"totalLiquidityUSD":1625967},{"date":1657756800,"totalLiquidityUSD":1626561},{"date":1657843200,"totalLiquidityUSD":1627487},{"date":1657929600,"totalLiquidityUSD":1628270},{"date":1658016000,"totalLiquidityUSD":1629996},{"date":1658102400,"totalLiquidityUSD":1629996},{"date":1658188800,"totalLiquidityUSD":1633025},{"date":1658275200,"totalLiquidityUSD":1633073},{"date":1658361600,"totalLiquidityUSD":1633220},{"date":1658448000,"totalLiquidityUSD":1633232},{"date":1658534400,"totalLiquidityUSD":1633692},{"date":1658620800,"totalLiquidityUSD":1633715},{"date":1658707200,"totalLiquidityUSD":1634236},{"date":1658793600,"totalLiquidityUSD":1632731},{"date":1658880000,"totalLiquidityUSD":1632044},{"date":1658966400,"totalLiquidityUSD":1634215},{"date":1659052800,"totalLiquidityUSD":1635290},{"date":1659139200,"totalLiquidityUSD":1636249},{"date":1659225600,"totalLiquidityUSD":1636155},{"date":1659312000,"totalLiquidityUSD":1636185},{"date":1659398400,"totalLiquidityUSD":1635691},{"date":1659484800,"totalLiquidityUSD":1634196},{"date":1659571200,"totalLiquidityUSD":1634292},{"date":1659657600,"totalLiquidityUSD":1634014},{"date":1659744000,"totalLiquidityUSD":1635151},{"date":1659830400,"totalLiquidityUSD":1636002},{"date":1659916800,"totalLiquidityUSD":1636136},{"date":1660003200,"totalLiquidityUSD":1636732},{"date":1660089600,"totalLiquidityUSD":1635940},{"date":1660176000,"totalLiquidityUSD":1637350},{"date":1660262400,"totalLiquidityUSD":1638502},{"date":1660348800,"totalLiquidityUSD":1639474},{"date":1660435200,"totalLiquidityUSD":1640452},{"date":1660521600,"totalLiquidityUSD":1640088},{"date":1660608000,"totalLiquidityUSD":1639787},{"date":1660694400,"totalLiquidityUSD":1639368},{"date":1660780800,"totalLiquidityUSD":1637966},{"date":1660867200,"totalLiquidityUSD":1638324},{"date":1660953600,"totalLiquidityUSD":1635563},{"date":1661040000,"totalLiquidityUSD":1633708},{"date":1661126400,"totalLiquidityUSD":1633801},{"date":1661212800,"totalLiquidityUSD":1633720},{"date":1661299200,"totalLiquidityUSD":1634249},{"date":1661385600,"totalLiquidityUSD":1634437},{"date":1661472000,"totalLiquidityUSD":1634830},{"date":1661558400,"totalLiquidityUSD":1633158},{"date":1661644800,"totalLiquidityUSD":174349},{"date":1661731200,"totalLiquidityUSD":173148},{"date":1661817600,"totalLiquidityUSD":177548},{"date":1661904000,"totalLiquidityUSD":177214},{"date":1661990400,"totalLiquidityUSD":175296},{"date":1662076800,"totalLiquidityUSD":177078},{"date":1662163200,"totalLiquidityUSD":177357},{"date":1662249600,"totalLiquidityUSD":177178},{"date":1662336000,"totalLiquidityUSD":178492},{"date":1662422400,"totalLiquidityUSD":180351},{"date":1662508800,"totalLiquidityUSD":171862},{"date":1662595200,"totalLiquidityUSD":176688},{"date":1662681600,"totalLiquidityUSD":178784},{"date":1662768000,"totalLiquidityUSD":183509},{"date":1662854400,"totalLiquidityUSD":185185},{"date":1662940800,"totalLiquidityUSD":183620},{"date":1663027200,"totalLiquidityUSD":182741},{"date":1663113600,"totalLiquidityUSD":175868},{"date":1663200000,"totalLiquidityUSD":176996},{"date":1663286400,"totalLiquidityUSD":172353},{"date":1663372800,"totalLiquidityUSD":173061},{"date":1663459200,"totalLiquidityUSD":174041},{"date":1663545600,"totalLiquidityUSD":168318},{"date":1663632000,"totalLiquidityUSD":169161},{"date":1663718400,"totalLiquidityUSD":168235},{"date":1663804800,"totalLiquidityUSD":164932},{"date":1663891200,"totalLiquidityUSD":169809},{"date":1663977600,"totalLiquidityUSD":170917},{"date":1664064000,"totalLiquidityUSD":169826},{"date":1664150400,"totalLiquidityUSD":168975},{"date":1664236800,"totalLiquidityUSD":170847},{"date":1664323200,"totalLiquidityUSD":170793},{"date":1664409600,"totalLiquidityUSD":171666},{"date":1664496000,"totalLiquidityUSD":172111},{"date":1664582400,"totalLiquidityUSD":171632},{"date":1664668800,"totalLiquidityUSD":170799},{"date":1664755200,"totalLiquidityUSD":169646},{"date":1664841600,"totalLiquidityUSD":171892},{"date":1664928000,"totalLiquidityUSD":174100},{"date":1665014400,"totalLiquidityUSD":174009},{"date":1665100800,"totalLiquidityUSD":172340},{"date":1665187200,"totalLiquidityUSD":171380},{"date":1665273600,"totalLiquidityUSD":169980},{"date":1665360000,"totalLiquidityUSD":170407},{"date":1665446400,"totalLiquidityUSD":166775},{"date":1665532800,"totalLiquidityUSD":166984},{"date":1665619200,"totalLiquidityUSD":166694},{"date":1665705600,"totalLiquidityUSD":166111},{"date":1665792000,"totalLiquidityUSD":165250},{"date":1665878400,"totalLiquidityUSD":165187},{"date":1665964800,"totalLiquidityUSD":166055},{"date":1666051200,"totalLiquidityUSD":168295},{"date":1666137600,"totalLiquidityUSD":166549},{"date":1666224000,"totalLiquidityUSD":159200},{"date":1666310400,"totalLiquidityUSD":158166},{"date":1666396800,"totalLiquidityUSD":159116},{"date":1666483200,"totalLiquidityUSD":159619},{"date":1666569600,"totalLiquidityUSD":161771},{"date":1666656000,"totalLiquidityUSD":160571},{"date":1666742400,"totalLiquidityUSD":165613},{"date":1666828800,"totalLiquidityUSD":168495},{"date":1666915200,"totalLiquidityUSD":167019},{"date":1667001600,"totalLiquidityUSD":169295},{"date":1667088000,"totalLiquidityUSD":171326},{"date":1667174400,"totalLiquidityUSD":171460},{"date":1667260800,"totalLiquidityUSD":173597},{"date":1667347200,"totalLiquidityUSD":172647},{"date":1667433600,"totalLiquidityUSD":170365},{"date":1667520000,"totalLiquidityUSD":172891},{"date":1667606400,"totalLiquidityUSD":178989},{"date":1667692800,"totalLiquidityUSD":178466},{"date":1667779200,"totalLiquidityUSD":174079},{"date":1667865600,"totalLiquidityUSD":173964},{"date":1667952000,"totalLiquidityUSD":161280},{"date":1668038400,"totalLiquidityUSD":147075},{"date":1668124800,"totalLiquidityUSD":157018},{"date":1668211200,"totalLiquidityUSD":153480},{"date":1668297600,"totalLiquidityUSD":152750},{"date":1668384000,"totalLiquidityUSD":153285},{"date":1668470400,"totalLiquidityUSD":159308},{"date":1668556800,"totalLiquidityUSD":157692},{"date":1668643200,"totalLiquidityUSD":155799},{"date":1668729600,"totalLiquidityUSD":154649},{"date":1668816000,"totalLiquidityUSD":154962},{"date":1668902400,"totalLiquidityUSD":154541},{"date":1668988800,"totalLiquidityUSD":150162},{"date":1669075200,"totalLiquidityUSD":147680},{"date":1669161600,"totalLiquidityUSD":150518},{"date":1669248000,"totalLiquidityUSD":156096},{"date":1669334400,"totalLiquidityUSD":156565},{"date":1669420800,"totalLiquidityUSD":157347},{"date":1669507200,"totalLiquidityUSD":157727},{"date":1669593600,"totalLiquidityUSD":157670},{"date":1669680000,"totalLiquidityUSD":155197},{"date":1669766400,"totalLiquidityUSD":160150},{"date":1669852800,"totalLiquidityUSD":160416},{"date":1669939200,"totalLiquidityUSD":159654},{"date":1670025600,"totalLiquidityUSD":160927},{"date":1670112000,"totalLiquidityUSD":159044},{"date":1670198400,"totalLiquidityUSD":160579},{"date":1670284800,"totalLiquidityUSD":157955},{"date":1670371200,"totalLiquidityUSD":157720},{"date":1670457600,"totalLiquidityUSD":155436},{"date":1670544000,"totalLiquidityUSD":157213},{"date":1670630400,"totalLiquidityUSD":156460},{"date":1670716800,"totalLiquidityUSD":157352},{"date":1670803200,"totalLiquidityUSD":156322},{"date":1670889600,"totalLiquidityUSD":154610},{"date":1670976000,"totalLiquidityUSD":156043},{"date":1671062400,"totalLiquidityUSD":154571},{"date":1671148800,"totalLiquidityUSD":152311},{"date":1671235200,"totalLiquidityUSD":143757},{"date":1671321600,"totalLiquidityUSD":145134},{"date":1671408000,"totalLiquidityUSD":146258},{"date":1671494400,"totalLiquidityUSD":142808},{"date":1671580800,"totalLiquidityUSD":145195},{"date":1671667200,"totalLiquidityUSD":145251},{"date":1671753600,"totalLiquidityUSD":145781},{"date":1671840000,"totalLiquidityUSD":145471},{"date":1671926400,"totalLiquidityUSD":145039},{"date":1672012800,"totalLiquidityUSD":144179},{"date":1672099200,"totalLiquidityUSD":144683},{"date":1672185600,"totalLiquidityUSD":144367},{"date":1672272000,"totalLiquidityUSD":143097},{"date":1672358400,"totalLiquidityUSD":143162},{"date":1672444800,"totalLiquidityUSD":142782},{"date":1672531200,"totalLiquidityUSD":142989},{"date":1672617600,"totalLiquidityUSD":142861},{"date":1672704000,"totalLiquidityUSD":144008},{"date":1672790400,"totalLiquidityUSD":144039},{"date":1672876800,"totalLiquidityUSD":146704},{"date":1672963200,"totalLiquidityUSD":146617},{"date":1673049600,"totalLiquidityUSD":147500},{"date":1673136000,"totalLiquidityUSD":147191},{"date":1673222400,"totalLiquidityUSD":150391},{"date":1673308800,"totalLiquidityUSD":152043},{"date":1673395200,"totalLiquidityUSD":152869},{"date":1673481600,"totalLiquidityUSD":156409},{"date":1673568000,"totalLiquidityUSD":156325},{"date":1673654400,"totalLiquidityUSD":162792},{"date":1673740800,"totalLiquidityUSD":162863},{"date":1673827200,"totalLiquidityUSD":164087},{"date":1673913600,"totalLiquidityUSD":162900},{"date":1674000000,"totalLiquidityUSD":163757},{"date":1674086400,"totalLiquidityUSD":159930},{"date":1674172800,"totalLiquidityUSD":161560},{"date":1674259200,"totalLiquidityUSD":167297},{"date":1674345600,"totalLiquidityUSD":166551},{"date":1674432000,"totalLiquidityUSD":167501},{"date":1674518400,"totalLiquidityUSD":168627},{"date":1674604800,"totalLiquidityUSD":165489},{"date":1674691200,"totalLiquidityUSD":169010},{"date":1674777600,"totalLiquidityUSD":167789},{"date":1674864000,"totalLiquidityUSD":170436},{"date":1674950400,"totalLiquidityUSD":168924},{"date":1675036800,"totalLiquidityUSD":172064},{"date":1675123200,"totalLiquidityUSD":166766},{"date":1675209600,"totalLiquidityUSD":168877},{"date":1675296000,"totalLiquidityUSD":173406},{"date":1675382400,"totalLiquidityUSD":172907},{"date":1675468800,"totalLiquidityUSD":175117},{"date":1675555200,"totalLiquidityUSD":175369},{"date":1675641600,"totalLiquidityUSD":173934},{"date":1675728000,"totalLiquidityUSD":172480},{"date":1675814400,"totalLiquidityUSD":176626},{"date":1675900800,"totalLiquidityUSD":174144},{"date":1675987200,"totalLiquidityUSD":165907},{"date":1676073600,"totalLiquidityUSD":166203},{"date":1676160000,"totalLiquidityUSD":166915},{"date":1676246400,"totalLiquidityUSD":172217},{"date":1676332800,"totalLiquidityUSD":167781},{"date":1676419200,"totalLiquidityUSD":169101},{"date":1676505600,"totalLiquidityUSD":175963},{"date":1676592000,"totalLiquidityUSD":171990},{"date":1676678400,"totalLiquidityUSD":175467},{"date":1676764800,"totalLiquidityUSD":175673},{"date":1676851200,"totalLiquidityUSD":175845},{"date":1676937600,"totalLiquidityUSD":178375},{"date":1677024000,"totalLiquidityUSD":174951},{"date":1677110400,"totalLiquidityUSD":174005},{"date":1677196800,"totalLiquidityUSD":173304},{"date":1677283200,"totalLiquidityUSD":170651},{"date":1677369600,"totalLiquidityUSD":169537},{"date":1677456000,"totalLiquidityUSD":172737},{"date":1677542400,"totalLiquidityUSD":171296},{"date":1677628800,"totalLiquidityUSD":169381},{"date":1677715200,"totalLiquidityUSD":171781},{"date":1677801600,"totalLiquidityUSD":169985},{"date":1677888000,"totalLiquidityUSD":165867},{"date":1677974400,"totalLiquidityUSD":164709},{"date":1678060800,"totalLiquidityUSD":164718},{"date":1678147200,"totalLiquidityUSD":164340},{"date":1678233600,"totalLiquidityUSD":163602},{"date":1678320000,"totalLiquidityUSD":160424},{"date":1678406400,"totalLiquidityUSD":154820},{"date":1678492800,"totalLiquidityUSD":156146},{"date":1678579200,"totalLiquidityUSD":155236},{"date":1678665600,"totalLiquidityUSD":163046},{"date":1678752000,"totalLiquidityUSD":167492},{"date":1678838400,"totalLiquidityUSD":169382},{"date":1678924800,"totalLiquidityUSD":166152},{"date":1679011200,"totalLiquidityUSD":169194},{"date":1679097600,"totalLiquidityUSD":176067},{"date":1679184000,"totalLiquidityUSD":174909},{"date":1679270400,"totalLiquidityUSD":175511},{"date":1679356800,"totalLiquidityUSD":174124},{"date":1679443200,"totalLiquidityUSD":174497},{"date":1679529600,"totalLiquidityUSD":170594},{"date":1679616000,"totalLiquidityUSD":173635},{"date":1679702400,"totalLiquidityUSD":171273},{"date":1679788800,"totalLiquidityUSD":170213},{"date":1679875200,"totalLiquidityUSD":171061},{"date":1679961600,"totalLiquidityUSD":167388},{"date":1680048000,"totalLiquidityUSD":171786},{"date":1680134400,"totalLiquidityUSD":188689},{"date":1680220800,"totalLiquidityUSD":188228},{"date":1680307200,"totalLiquidityUSD":200605},{"date":1680393600,"totalLiquidityUSD":200662},{"date":1680480000,"totalLiquidityUSD":200395},{"date":1680566400,"totalLiquidityUSD":209474},{"date":1680652800,"totalLiquidityUSD":209907},{"date":1680739200,"totalLiquidityUSD":203225},{"date":1680825600,"totalLiquidityUSD":202243},{"date":1680912000,"totalLiquidityUSD":199501},{"date":1680998400,"totalLiquidityUSD":198197},{"date":1681084800,"totalLiquidityUSD":197981},{"date":1681171200,"totalLiquidityUSD":200401},{"date":1681257600,"totalLiquidityUSD":199056},{"date":1681344000,"totalLiquidityUSD":197410},{"date":1681430400,"totalLiquidityUSD":203589},{"date":1681516800,"totalLiquidityUSD":209792},{"date":1681603200,"totalLiquidityUSD":209597},{"date":1681689600,"totalLiquidityUSD":208761},{"date":1681776000,"totalLiquidityUSD":206094},{"date":1681862400,"totalLiquidityUSD":208165},{"date":1681948800,"totalLiquidityUSD":199360},{"date":1682035200,"totalLiquidityUSD":197956},{"date":1682121600,"totalLiquidityUSD":193814},{"date":1682208000,"totalLiquidityUSD":199805},{"date":1682294400,"totalLiquidityUSD":197011},{"date":1682380800,"totalLiquidityUSD":194552},{"date":1682467200,"totalLiquidityUSD":196860},{"date":1682553600,"totalLiquidityUSD":199667},{"date":1682640000,"totalLiquidityUSD":198717},{"date":1682726400,"totalLiquidityUSD":195848},{"date":1682812800,"totalLiquidityUSD":195452},{"date":1682899200,"totalLiquidityUSD":196933},{"date":1682985600,"totalLiquidityUSD":194057},{"date":1683072000,"totalLiquidityUSD":195234},{"date":1683158400,"totalLiquidityUSD":196201},{"date":1683244800,"totalLiquidityUSD":194021},{"date":1683331200,"totalLiquidityUSD":197456},{"date":1683417600,"totalLiquidityUSD":191989},{"date":1683504000,"totalLiquidityUSD":190635},{"date":1683590400,"totalLiquidityUSD":185211},{"date":1683676800,"totalLiquidityUSD":184967},{"date":1683763200,"totalLiquidityUSD":184353},{"date":1683849600,"totalLiquidityUSD":182797},{"date":1683936000,"totalLiquidityUSD":183419},{"date":1684022400,"totalLiquidityUSD":182584},{"date":1684108800,"totalLiquidityUSD":182389},{"date":1684195200,"totalLiquidityUSD":183359},{"date":1684281600,"totalLiquidityUSD":183466},{"date":1684368000,"totalLiquidityUSD":184103},{"date":1684454400,"totalLiquidityUSD":183164},{"date":1684540800,"totalLiquidityUSD":183375},{"date":1684627200,"totalLiquidityUSD":184650},{"date":1684713600,"totalLiquidityUSD":181349},{"date":1684800000,"totalLiquidityUSD":182401},{"date":1684886400,"totalLiquidityUSD":183358},{"date":1684972800,"totalLiquidityUSD":178683},{"date":1685059200,"totalLiquidityUSD":178197},{"date":1685145600,"totalLiquidityUSD":179552},{"date":1685232000,"totalLiquidityUSD":181013},{"date":1685318400,"totalLiquidityUSD":184061},{"date":1685404800,"totalLiquidityUSD":182145},{"date":1685491200,"totalLiquidityUSD":183150},{"date":1685577600,"totalLiquidityUSD":183047},{"date":1685664000,"totalLiquidityUSD":182811},{"date":1685750400,"totalLiquidityUSD":183908},{"date":1685836800,"totalLiquidityUSD":185402},{"date":1685923200,"totalLiquidityUSD":185251},{"date":1686009600,"totalLiquidityUSD":176223},{"date":1686096000,"totalLiquidityUSD":178720},{"date":1686182400,"totalLiquidityUSD":173523},{"date":1686268800,"totalLiquidityUSD":172872},{"date":1686355200,"totalLiquidityUSD":171911},{"date":1686441600,"totalLiquidityUSD":162339},{"date":1686528000,"totalLiquidityUSD":160920},{"date":1686614400,"totalLiquidityUSD":161285},{"date":1686700800,"totalLiquidityUSD":165068},{"date":1686787200,"totalLiquidityUSD":162261},{"date":1686873600,"totalLiquidityUSD":160618},{"date":1686960000,"totalLiquidityUSD":163052},{"date":1687046400,"totalLiquidityUSD":164065},{"date":1687132800,"totalLiquidityUSD":165436},{"date":1687219200,"totalLiquidityUSD":167007},{"date":1687305600,"totalLiquidityUSD":170078},{"date":1687392000,"totalLiquidityUSD":174434},{"date":1687478400,"totalLiquidityUSD":171177},{"date":1687564800,"totalLiquidityUSD":171957},{"date":1687651200,"totalLiquidityUSD":170177},{"date":1687737600,"totalLiquidityUSD":171089},{"date":1687824000,"totalLiquidityUSD":170762},{"date":1687910400,"totalLiquidityUSD":170946},{"date":1687996800,"totalLiquidityUSD":166794},{"date":1688083200,"totalLiquidityUSD":167670},{"date":1688169600,"totalLiquidityUSD":170965},{"date":1688256000,"totalLiquidityUSD":173731},{"date":1688342400,"totalLiquidityUSD":173344},{"date":1688428800,"totalLiquidityUSD":173713},{"date":1688515200,"totalLiquidityUSD":172276},{"date":1688601600,"totalLiquidityUSD":174730},{"date":1688688000,"totalLiquidityUSD":170683},{"date":1688774400,"totalLiquidityUSD":171453},{"date":1688860800,"totalLiquidityUSD":171662},{"date":1688947200,"totalLiquidityUSD":170188},{"date":1689033600,"totalLiquidityUSD":171247},{"date":1689120000,"totalLiquidityUSD":172419},{"date":1689206400,"totalLiquidityUSD":170576},{"date":1689292800,"totalLiquidityUSD":177201},{"date":1689379200,"totalLiquidityUSD":173164},{"date":1689465600,"totalLiquidityUSD":173995},{"date":1689552000,"totalLiquidityUSD":171984},{"date":1689638400,"totalLiquidityUSD":172882},{"date":1689724800,"totalLiquidityUSD":171484},{"date":1689811200,"totalLiquidityUSD":170712},{"date":1689897600,"totalLiquidityUSD":170876},{"date":1689984000,"totalLiquidityUSD":171883},{"date":1690070400,"totalLiquidityUSD":170467},{"date":1690156800,"totalLiquidityUSD":171303},{"date":1690243200,"totalLiquidityUSD":169279},{"date":1690329600,"totalLiquidityUSD":169244},{"date":1690416000,"totalLiquidityUSD":169581},{"date":1690502400,"totalLiquidityUSD":170362},{"date":1690588800,"totalLiquidityUSD":170957},{"date":1690675200,"totalLiquidityUSD":171622},{"date":1690761600,"totalLiquidityUSD":171366},{"date":1690848000,"totalLiquidityUSD":157689},{"date":1690934400,"totalLiquidityUSD":158926},{"date":1691020800,"totalLiquidityUSD":157572},{"date":1691107200,"totalLiquidityUSD":157524},{"date":1691193600,"totalLiquidityUSD":149032},{"date":1691280000,"totalLiquidityUSD":149464},{"date":1691366400,"totalLiquidityUSD":149110},{"date":1691452800,"totalLiquidityUSD":149300},{"date":1691539200,"totalLiquidityUSD":150360},{"date":1691625600,"totalLiquidityUSD":150042},{"date":1691712000,"totalLiquidityUSD":148258},{"date":1691798400,"totalLiquidityUSD":148468},{"date":1691884800,"totalLiquidityUSD":147845},{"date":1691971200,"totalLiquidityUSD":147603},{"date":1692057600,"totalLiquidityUSD":146694},{"date":1692144000,"totalLiquidityUSD":144991},{"date":1692230400,"totalLiquidityUSD":142880},{"date":1692316800,"totalLiquidityUSD":139360},{"date":1692403200,"totalLiquidityUSD":138461},{"date":1692489600,"totalLiquidityUSD":138671},{"date":1692576000,"totalLiquidityUSD":139941},{"date":1692662400,"totalLiquidityUSD":139075},{"date":1692748800,"totalLiquidityUSD":139260},{"date":1692835200,"totalLiquidityUSD":138833},{"date":1692921600,"totalLiquidityUSD":138687},{"date":1693008000,"totalLiquidityUSD":138317},{"date":1693094400,"totalLiquidityUSD":138003},{"date":1693180800,"totalLiquidityUSD":138499},{"date":1693267200,"totalLiquidityUSD":138316},{"date":1693353600,"totalLiquidityUSD":141073},{"date":1693440000,"totalLiquidityUSD":140052},{"date":1693526400,"totalLiquidityUSD":137744},{"date":1693612800,"totalLiquidityUSD":136112},{"date":1693699200,"totalLiquidityUSD":136447},{"date":1693785600,"totalLiquidityUSD":136432},{"date":1693872000,"totalLiquidityUSD":136247},{"date":1693958400,"totalLiquidityUSD":136494},{"date":1694044800,"totalLiquidityUSD":136584},{"date":1694131200,"totalLiquidityUSD":137631},{"date":1694217600,"totalLiquidityUSD":136488},{"date":1694304000,"totalLiquidityUSD":136201},{"date":1694390400,"totalLiquidityUSD":135658},{"date":1694476800,"totalLiquidityUSD":133252},{"date":1694563200,"totalLiquidityUSD":134829},{"date":1694649600,"totalLiquidityUSD":135294},{"date":1694736000,"totalLiquidityUSD":135586},{"date":1694822400,"totalLiquidityUSD":136540},{"date":1694908800,"totalLiquidityUSD":136998},{"date":1694995200,"totalLiquidityUSD":136503},{"date":1695081600,"totalLiquidityUSD":137204},{"date":1695168000,"totalLiquidityUSD":137265},{"date":1695254400,"totalLiquidityUSD":136337},{"date":1695340800,"totalLiquidityUSD":136398},{"date":1695427200,"totalLiquidityUSD":136090},{"date":1695513600,"totalLiquidityUSD":135869},{"date":1695600000,"totalLiquidityUSD":134943},{"date":1695686400,"totalLiquidityUSD":135029},{"date":1695772800,"totalLiquidityUSD":135508},{"date":1695859200,"totalLiquidityUSD":135538},{"date":1695945600,"totalLiquidityUSD":137529},{"date":1696032000,"totalLiquidityUSD":138235},{"date":1696118400,"totalLiquidityUSD":137763},{"date":1696204800,"totalLiquidityUSD":139671},{"date":1696291200,"totalLiquidityUSD":137814},{"date":1696377600,"totalLiquidityUSD":136610},{"date":1696464000,"totalLiquidityUSD":136814},{"date":1696550400,"totalLiquidityUSD":136339},{"date":1696636800,"totalLiquidityUSD":137641},{"date":1696723200,"totalLiquidityUSD":137520},{"date":1696809600,"totalLiquidityUSD":137585},{"date":1696896000,"totalLiquidityUSD":135680},{"date":1696982400,"totalLiquidityUSD":135774},{"date":1697068800,"totalLiquidityUSD":134875},{"date":1697155200,"totalLiquidityUSD":134655},{"date":1697241600,"totalLiquidityUSD":134847},{"date":1697328000,"totalLiquidityUSD":135102},{"date":1697414400,"totalLiquidityUSD":136370},{"date":1697500800,"totalLiquidityUSD":137525},{"date":1697587200,"totalLiquidityUSD":136903},{"date":1697673600,"totalLiquidityUSD":136583},{"date":1697760000,"totalLiquidityUSD":136642},{"date":1697846400,"totalLiquidityUSD":138184},{"date":1697932800,"totalLiquidityUSD":139155},{"date":1698019200,"totalLiquidityUSD":139155},{"date":1698105600,"totalLiquidityUSD":144598},{"date":1698192000,"totalLiquidityUSD":143384},{"date":1698278400,"totalLiquidityUSD":143186},{"date":1698364800,"totalLiquidityUSD":143011},{"date":1698451200,"totalLiquidityUSD":143058},{"date":1698537600,"totalLiquidityUSD":142830},{"date":1698624000,"totalLiquidityUSD":143278},{"date":1698710400,"totalLiquidityUSD":144869},{"date":1698796800,"totalLiquidityUSD":143424},{"date":1698883200,"totalLiquidityUSD":144641},{"date":1698969600,"totalLiquidityUSD":143110},{"date":1699056000,"totalLiquidityUSD":145114},{"date":1699142400,"totalLiquidityUSD":147614},{"date":1699228800,"totalLiquidityUSD":146240},{"date":1699315200,"totalLiquidityUSD":147995},{"date":1699401600,"totalLiquidityUSD":147922},{"date":1699488000,"totalLiquidityUSD":147467},{"date":1699574400,"totalLiquidityUSD":152275},{"date":1699660800,"totalLiquidityUSD":151648},{"date":1699747200,"totalLiquidityUSD":151299},{"date":1699833600,"totalLiquidityUSD":150471},{"date":1699920000,"totalLiquidityUSD":149305},{"date":1700006400,"totalLiquidityUSD":149884},{"date":1700092800,"totalLiquidityUSD":153241},{"date":1700179200,"totalLiquidityUSD":146937},{"date":1700265600,"totalLiquidityUSD":146484},{"date":1700352000,"totalLiquidityUSD":146065},{"date":1700438400,"totalLiquidityUSD":147639},{"date":1700524800,"totalLiquidityUSD":148566},{"date":1700611200,"totalLiquidityUSD":142458},{"date":1700697600,"totalLiquidityUSD":146419},{"date":1700784000,"totalLiquidityUSD":146123},{"date":1700870400,"totalLiquidityUSD":147154},{"date":1700956800,"totalLiquidityUSD":146572},{"date":1701043200,"totalLiquidityUSD":146141},{"date":1701129600,"totalLiquidityUSD":144365},{"date":1701216000,"totalLiquidityUSD":146615},{"date":1701302400,"totalLiquidityUSD":144900},{"date":1701388800,"totalLiquidityUSD":145383},{"date":1701475200,"totalLiquidityUSD":146254},{"date":1701561600,"totalLiquidityUSD":148285},{"date":1701648000,"totalLiquidityUSD":148538},{"date":1701734400,"totalLiquidityUSD":150023},{"date":1701820800,"totalLiquidityUSD":151624},{"date":1701907200,"totalLiquidityUSD":151305},{"date":1701993600,"totalLiquidityUSD":154706},{"date":1702080000,"totalLiquidityUSD":157929},{"date":1702166400,"totalLiquidityUSD":28632},{"date":1702252800,"totalLiquidityUSD":28223},{"date":1702339200,"totalLiquidityUSD":28558},{"date":1702425600,"totalLiquidityUSD":27688},{"date":1702512000,"totalLiquidityUSD":27798},{"date":1702598400,"totalLiquidityUSD":28141},{"date":1702684800,"totalLiquidityUSD":27536},{"date":1702771200,"totalLiquidityUSD":27753},{"date":1702857600,"totalLiquidityUSD":27390},{"date":1702944000,"totalLiquidityUSD":27775},{"date":1703030400,"totalLiquidityUSD":28100},{"date":1703116800,"totalLiquidityUSD":28295},{"date":1703203200,"totalLiquidityUSD":29362},{"date":1703289600,"totalLiquidityUSD":29122},{"date":1703376000,"totalLiquidityUSD":29275},{"date":1703462400,"totalLiquidityUSD":28227},{"date":1703548800,"totalLiquidityUSD":29011},{"date":1703635200,"totalLiquidityUSD":30878},{"date":1703721600,"totalLiquidityUSD":32707},{"date":1703808000,"totalLiquidityUSD":32522},{"date":1703894400,"totalLiquidityUSD":32126},{"date":1703980800,"totalLiquidityUSD":32436},{"date":1704067200,"totalLiquidityUSD":32126},{"date":1704153600,"totalLiquidityUSD":31962},{"date":1704240000,"totalLiquidityUSD":32070},{"date":1704326400,"totalLiquidityUSD":31755},{"date":1704412800,"totalLiquidityUSD":32439},{"date":1704499200,"totalLiquidityUSD":31449},{"date":1704585600,"totalLiquidityUSD":31327},{"date":1704672000,"totalLiquidityUSD":30761},{"date":1704758400,"totalLiquidityUSD":31432},{"date":1704844800,"totalLiquidityUSD":30679},{"date":1704931200,"totalLiquidityUSD":31252},{"date":1705017600,"totalLiquidityUSD":32388},{"date":1705104000,"totalLiquidityUSD":31720},{"date":1705190400,"totalLiquidityUSD":32730},{"date":1705276800,"totalLiquidityUSD":32883},{"date":1705363200,"totalLiquidityUSD":33848},{"date":1705449600,"totalLiquidityUSD":33892},{"date":1705536000,"totalLiquidityUSD":33462},{"date":1705622400,"totalLiquidityUSD":33947},{"date":1705708800,"totalLiquidityUSD":34009},{"date":1705795200,"totalLiquidityUSD":34087},{"date":1705881600,"totalLiquidityUSD":34212},{"date":1705968000,"totalLiquidityUSD":33154},{"date":1706054400,"totalLiquidityUSD":32426},{"date":1706140800,"totalLiquidityUSD":31780},{"date":1706227200,"totalLiquidityUSD":32183},{"date":1706313600,"totalLiquidityUSD":32846},{"date":1706400000,"totalLiquidityUSD":32993},{"date":1706486400,"totalLiquidityUSD":33032},{"date":1706572800,"totalLiquidityUSD":33288},{"date":1706659200,"totalLiquidityUSD":32851},{"date":1706745600,"totalLiquidityUSD":32277},{"date":1706832000,"totalLiquidityUSD":32418},{"date":1706918400,"totalLiquidityUSD":32231},{"date":1707004800,"totalLiquidityUSD":32361},{"date":1707091200,"totalLiquidityUSD":32323},{"date":1707177600,"totalLiquidityUSD":32153},{"date":1707264000,"totalLiquidityUSD":32224},{"date":1707350400,"totalLiquidityUSD":32949},{"date":1707436800,"totalLiquidityUSD":33525},{"date":1707523200,"totalLiquidityUSD":33688},{"date":1707609600,"totalLiquidityUSD":33429},{"date":1707696000,"totalLiquidityUSD":33219},{"date":1707782400,"totalLiquidityUSD":34006},{"date":1707868800,"totalLiquidityUSD":33473},{"date":1707955200,"totalLiquidityUSD":34326},{"date":1708041600,"totalLiquidityUSD":36133},{"date":1708128000,"totalLiquidityUSD":35684},{"date":1708214400,"totalLiquidityUSD":37983},{"date":1708300800,"totalLiquidityUSD":34928},{"date":1708387200,"totalLiquidityUSD":34918},{"date":1708473600,"totalLiquidityUSD":34502},{"date":1708560000,"totalLiquidityUSD":35719},{"date":1708646400,"totalLiquidityUSD":35761},{"date":1708732800,"totalLiquidityUSD":35108},{"date":1708819200,"totalLiquidityUSD":35133},{"date":1708905600,"totalLiquidityUSD":35808},{"date":1708992000,"totalLiquidityUSD":36845},{"date":1709078400,"totalLiquidityUSD":36820},{"date":1709164800,"totalLiquidityUSD":38143},{"date":1709251200,"totalLiquidityUSD":38192},{"date":1709337600,"totalLiquidityUSD":38798},{"date":1709424000,"totalLiquidityUSD":37460},{"date":1709510400,"totalLiquidityUSD":36585},{"date":1709596800,"totalLiquidityUSD":38796},{"date":1709683200,"totalLiquidityUSD":35784},{"date":1709769600,"totalLiquidityUSD":37143},{"date":1709856000,"totalLiquidityUSD":39687},{"date":1709942400,"totalLiquidityUSD":39982},{"date":1710028800,"totalLiquidityUSD":40150},{"date":1710115200,"totalLiquidityUSD":40775},{"date":1710201600,"totalLiquidityUSD":41412},{"date":1710288000,"totalLiquidityUSD":41925},{"date":1710374400,"totalLiquidityUSD":46345},{"date":1710460800,"totalLiquidityUSD":45613},{"date":1710547200,"totalLiquidityUSD":45835},{"date":1710633600,"totalLiquidityUSD":43399},{"date":1710720000,"totalLiquidityUSD":42846},{"date":1710806400,"totalLiquidityUSD":40752},{"date":1710892800,"totalLiquidityUSD":39070},{"date":1710979200,"totalLiquidityUSD":42530},{"date":1711065600,"totalLiquidityUSD":42144},{"date":1711152000,"totalLiquidityUSD":41883},{"date":1711238400,"totalLiquidityUSD":42133},{"date":1711324800,"totalLiquidityUSD":42916},{"date":1711411200,"totalLiquidityUSD":43112},{"date":1711497600,"totalLiquidityUSD":42794},{"date":1711584000,"totalLiquidityUSD":42504},{"date":1711670400,"totalLiquidityUSD":42523},{"date":1711756800,"totalLiquidityUSD":43627},{"date":1711843200,"totalLiquidityUSD":43990},{"date":1711929600,"totalLiquidityUSD":44203},{"date":1712016000,"totalLiquidityUSD":42487},{"date":1712102400,"totalLiquidityUSD":40958},{"date":1712188800,"totalLiquidityUSD":41735},{"date":1712275200,"totalLiquidityUSD":41738},{"date":1712361600,"totalLiquidityUSD":41107},{"date":1712448000,"totalLiquidityUSD":41724},{"date":1712534400,"totalLiquidityUSD":41136},{"date":1712620800,"totalLiquidityUSD":41926},{"date":1712707200,"totalLiquidityUSD":41095},{"date":1712793600,"totalLiquidityUSD":42974},{"date":1712880000,"totalLiquidityUSD":42783},{"date":1712966400,"totalLiquidityUSD":41961},{"date":1713052800,"totalLiquidityUSD":39101},{"date":1713139200,"totalLiquidityUSD":39225},{"date":1713225600,"totalLiquidityUSD":39642},{"date":1713312000,"totalLiquidityUSD":38725},{"date":1713398400,"totalLiquidityUSD":38033},{"date":1713484800,"totalLiquidityUSD":21969},{"date":1713571200,"totalLiquidityUSD":21668},{"date":1713657600,"totalLiquidityUSD":22169},{"date":1713744000,"totalLiquidityUSD":20817},{"date":1713830400,"totalLiquidityUSD":21424},{"date":1713916800,"totalLiquidityUSD":21372},{"date":1714003200,"totalLiquidityUSD":21118},{"date":1714089600,"totalLiquidityUSD":21558},{"date":1714176000,"totalLiquidityUSD":21234},{"date":1714262400,"totalLiquidityUSD":21329},{"date":1714348800,"totalLiquidityUSD":21547},{"date":1714435200,"totalLiquidityUSD":21077},{"date":1714521600,"totalLiquidityUSD":20598},{"date":1714608000,"totalLiquidityUSD":20398},{"date":1714694400,"totalLiquidityUSD":20615},{"date":1714780800,"totalLiquidityUSD":21430},{"date":1714867200,"totalLiquidityUSD":21482},{"date":1714953600,"totalLiquidityUSD":21436},{"date":1715040000,"totalLiquidityUSD":20902},{"date":1715126400,"totalLiquidityUSD":20985},{"date":1715212800,"totalLiquidityUSD":20981},{"date":1715299200,"totalLiquidityUSD":21235},{"date":1715385600,"totalLiquidityUSD":20807},{"date":1715472000,"totalLiquidityUSD":21034},{"date":1715558400,"totalLiquidityUSD":21078},{"date":1715644800,"totalLiquidityUSD":20477},{"date":1715731200,"totalLiquidityUSD":20051},{"date":1715817600,"totalLiquidityUSD":20554},{"date":1715904000,"totalLiquidityUSD":20240},{"date":1715990400,"totalLiquidityUSD":20656},{"date":1716076800,"totalLiquidityUSD":20938},{"date":1716163200,"totalLiquidityUSD":21214},{"date":1716249600,"totalLiquidityUSD":22480},{"date":1716336000,"totalLiquidityUSD":22749},{"date":1716422400,"totalLiquidityUSD":22681},{"date":1716508800,"totalLiquidityUSD":22500},{"date":1716595200,"totalLiquidityUSD":22708},{"date":1716681600,"totalLiquidityUSD":22417},{"date":1716768000,"totalLiquidityUSD":22351},{"date":1716854400,"totalLiquidityUSD":22587},{"date":1716940800,"totalLiquidityUSD":22634},{"date":1717027200,"totalLiquidityUSD":22505},{"date":1717113600,"totalLiquidityUSD":22510},{"date":1717200000,"totalLiquidityUSD":22427},{"date":1717286400,"totalLiquidityUSD":22716},{"date":1717372800,"totalLiquidityUSD":22606},{"date":1717459200,"totalLiquidityUSD":22909},{"date":1717545600,"totalLiquidityUSD":24046},{"date":1717632000,"totalLiquidityUSD":24586},{"date":1717718400,"totalLiquidityUSD":22998},{"date":1717804800,"totalLiquidityUSD":22211},{"date":1717891200,"totalLiquidityUSD":22181},{"date":1717977600,"totalLiquidityUSD":21882},{"date":1718064000,"totalLiquidityUSD":21082},{"date":1718150400,"totalLiquidityUSD":20530},{"date":1718236800,"totalLiquidityUSD":20896},{"date":1718323200,"totalLiquidityUSD":20423},{"date":1718409600,"totalLiquidityUSD":20448},{"date":1718496000,"totalLiquidityUSD":20567},{"date":1718582400,"totalLiquidityUSD":20655},{"date":1718668800,"totalLiquidityUSD":20940},{"date":1718755200,"totalLiquidityUSD":20171},{"date":1718841600,"totalLiquidityUSD":20390},{"date":1718928000,"totalLiquidityUSD":20490},{"date":1719014400,"totalLiquidityUSD":20221},{"date":1719100800,"totalLiquidityUSD":20250},{"date":1719187200,"totalLiquidityUSD":20059},{"date":1719273600,"totalLiquidityUSD":19945},{"date":1719360000,"totalLiquidityUSD":20220},{"date":1719446400,"totalLiquidityUSD":20088},{"date":1719532800,"totalLiquidityUSD":20319},{"date":1719619200,"totalLiquidityUSD":20184},{"date":1719705600,"totalLiquidityUSD":20258},{"date":1719792000,"totalLiquidityUSD":20513},{"date":1719878400,"totalLiquidityUSD":21026},{"date":1719964800,"totalLiquidityUSD":21038},{"date":1720051200,"totalLiquidityUSD":20551},{"date":1720137600,"totalLiquidityUSD":19660},{"date":1720224000,"totalLiquidityUSD":19153},{"date":1720310400,"totalLiquidityUSD":20830},{"date":1720396800,"totalLiquidityUSD":20337},{"date":1720483200,"totalLiquidityUSD":20980},{"date":1720569600,"totalLiquidityUSD":21078},{"date":1720656000,"totalLiquidityUSD":21109},{"date":1720742400,"totalLiquidityUSD":21212},{"date":1720828800,"totalLiquidityUSD":21038},{"date":1720915200,"totalLiquidityUSD":21138},{"date":1721001600,"totalLiquidityUSD":21430},{"date":1721088000,"totalLiquidityUSD":22489},{"date":1721174400,"totalLiquidityUSD":21928},{"date":1721260800,"totalLiquidityUSD":22053},{"date":1721347200,"totalLiquidityUSD":21653},{"date":1721433600,"totalLiquidityUSD":22185},{"date":1721520000,"totalLiquidityUSD":22273},{"date":1721606400,"totalLiquidityUSD":22439},{"date":1721692800,"totalLiquidityUSD":22460},{"date":1721779200,"totalLiquidityUSD":22047},{"date":1721865600,"totalLiquidityUSD":21793},{"date":1721952000,"totalLiquidityUSD":21682},{"date":1722038400,"totalLiquidityUSD":21977},{"date":1722124800,"totalLiquidityUSD":22037},{"date":1722211200,"totalLiquidityUSD":22010},{"date":1722297600,"totalLiquidityUSD":21610},{"date":1722384000,"totalLiquidityUSD":21398},{"date":1722470400,"totalLiquidityUSD":21222},{"date":1722556800,"totalLiquidityUSD":21299},{"date":1722643200,"totalLiquidityUSD":20485},{"date":1722729600,"totalLiquidityUSD":20035},{"date":1722816000,"totalLiquidityUSD":17968},{"date":1722902400,"totalLiquidityUSD":19027},{"date":1722988800,"totalLiquidityUSD":19313},{"date":1723075200,"totalLiquidityUSD":18966},{"date":1723161600,"totalLiquidityUSD":19845},{"date":1723248000,"totalLiquidityUSD":19821},{"date":1723334400,"totalLiquidityUSD":20213},{"date":1723420800,"totalLiquidityUSD":20124},{"date":1723507200,"totalLiquidityUSD":20375},{"date":1723593600,"totalLiquidityUSD":20544},{"date":1723680000,"totalLiquidityUSD":20622},{"date":1723766400,"totalLiquidityUSD":20308},{"date":1723852800,"totalLiquidityUSD":20219},{"date":1723939200,"totalLiquidityUSD":20616},{"date":1724025600,"totalLiquidityUSD":20466},{"date":1724112000,"totalLiquidityUSD":21487},{"date":1724198400,"totalLiquidityUSD":21435},{"date":1724284800,"totalLiquidityUSD":21472},{"date":1724371200,"totalLiquidityUSD":21758},{"date":1724457600,"totalLiquidityUSD":22068},{"date":1724544000,"totalLiquidityUSD":22023},{"date":1724630400,"totalLiquidityUSD":21991},{"date":1724716800,"totalLiquidityUSD":21292},{"date":1724803200,"totalLiquidityUSD":20608},{"date":1724889600,"totalLiquidityUSD":20675},{"date":1724976000,"totalLiquidityUSD":20485},{"date":1725062400,"totalLiquidityUSD":20295},{"date":1725148800,"totalLiquidityUSD":20103},{"date":1725235200,"totalLiquidityUSD":19823},{"date":1725321600,"totalLiquidityUSD":20169},{"date":1725408000,"totalLiquidityUSD":19758},{"date":1725494400,"totalLiquidityUSD":19747},{"date":1725580800,"totalLiquidityUSD":19499},{"date":1725667200,"totalLiquidityUSD":19046},{"date":1725753600,"totalLiquidityUSD":19056},{"date":1725840000,"totalLiquidityUSD":19282},{"date":1725926400,"totalLiquidityUSD":19910},{"date":1726012800,"totalLiquidityUSD":19793},{"date":1726099200,"totalLiquidityUSD":20203},{"date":1726185600,"totalLiquidityUSD":20687},{"date":1726272000,"totalLiquidityUSD":21001},{"date":1726358400,"totalLiquidityUSD":20952},{"date":1726444800,"totalLiquidityUSD":20833},{"date":1726531200,"totalLiquidityUSD":20063},{"date":1726617600,"totalLiquidityUSD":20482},{"date":1726704000,"totalLiquidityUSD":20794},{"date":1726790400,"totalLiquidityUSD":20997},{"date":1726876800,"totalLiquidityUSD":22038},{"date":1726963200,"totalLiquidityUSD":22255},{"date":1727049600,"totalLiquidityUSD":22074},{"date":1727136000,"totalLiquidityUSD":22559},{"date":1727222400,"totalLiquidityUSD":22689},{"date":1727308800,"totalLiquidityUSD":22228},{"date":1727395200,"totalLiquidityUSD":22838},{"date":1727481600,"totalLiquidityUSD":23218},{"date":1727568000,"totalLiquidityUSD":23063},{"date":1727654400,"totalLiquidityUSD":22814},{"date":1727740800,"totalLiquidityUSD":23001},{"date":1727827200,"totalLiquidityUSD":22069},{"date":1727913600,"totalLiquidityUSD":22021},{"date":1728000000,"totalLiquidityUSD":22127},{"date":1728086400,"totalLiquidityUSD":22451},{"date":1728172800,"totalLiquidityUSD":22252},{"date":1728259200,"totalLiquidityUSD":22432},{"date":1728345600,"totalLiquidityUSD":22222},{"date":1728432000,"totalLiquidityUSD":22611},{"date":1728518400,"totalLiquidityUSD":22193},{"date":1728604800,"totalLiquidityUSD":22046},{"date":1728691200,"totalLiquidityUSD":21868},{"date":1728777600,"totalLiquidityUSD":21985},{"date":1728864000,"totalLiquidityUSD":22267},{"date":1728950400,"totalLiquidityUSD":22739},{"date":1729036800,"totalLiquidityUSD":22922},{"date":1729123200,"totalLiquidityUSD":23331},{"date":1729209600,"totalLiquidityUSD":23217},{"date":1729296000,"totalLiquidityUSD":23281},{"date":1729382400,"totalLiquidityUSD":22927},{"date":1729468800,"totalLiquidityUSD":23196},{"date":1729555200,"totalLiquidityUSD":23000},{"date":1729641600,"totalLiquidityUSD":22745},{"date":1729728000,"totalLiquidityUSD":22395},{"date":1729814400,"totalLiquidityUSD":22678},{"date":1729900800,"totalLiquidityUSD":22457},{"date":1729987200,"totalLiquidityUSD":22546},{"date":1730073600,"totalLiquidityUSD":22784},{"date":1730160000,"totalLiquidityUSD":23163},{"date":1730246400,"totalLiquidityUSD":23350},{"date":1730332800,"totalLiquidityUSD":23140},{"date":1730419200,"totalLiquidityUSD":22467},{"date":1730505600,"totalLiquidityUSD":26464},{"date":1730592000,"totalLiquidityUSD":26073},{"date":1730678400,"totalLiquidityUSD":26675},{"date":1730764800,"totalLiquidityUSD":26087},{"date":1730851200,"totalLiquidityUSD":27349},{"date":1730937600,"totalLiquidityUSD":28794},{"date":1731024000,"totalLiquidityUSD":29309},{"date":1731110400,"totalLiquidityUSD":30067},{"date":1731196800,"totalLiquidityUSD":30045},{"date":1731283200,"totalLiquidityUSD":31257},{"date":1731369600,"totalLiquidityUSD":33579},{"date":1731456000,"totalLiquidityUSD":32220},{"date":1731542400,"totalLiquidityUSD":31732},{"date":1731628800,"totalLiquidityUSD":31494},{"date":1731715200,"totalLiquidityUSD":32554},{"date":1731801600,"totalLiquidityUSD":33512},{"date":1731888000,"totalLiquidityUSD":32884},{"date":1731974400,"totalLiquidityUSD":32709},{"date":1732060800,"totalLiquidityUSD":32001},{"date":1732147200,"totalLiquidityUSD":31298},{"date":1732233600,"totalLiquidityUSD":32041},{"date":1732320000,"totalLiquidityUSD":32296},{"date":1732406400,"totalLiquidityUSD":32912},{"date":1732492800,"totalLiquidityUSD":32688},{"date":1732579200,"totalLiquidityUSD":32555},{"date":1732665600,"totalLiquidityUSD":31304},{"date":1732752000,"totalLiquidityUSD":34274},{"date":1732838400,"totalLiquidityUSD":33515},{"date":1732924800,"totalLiquidityUSD":34213},{"date":1733011200,"totalLiquidityUSD":34326},{"date":1733097600,"totalLiquidityUSD":33523},{"date":1733184000,"totalLiquidityUSD":32924},{"date":1733270400,"totalLiquidityUSD":31930},{"date":1733356800,"totalLiquidityUSD":30651},{"date":1733443200,"totalLiquidityUSD":31728},{"date":1733529600,"totalLiquidityUSD":32633},{"date":1733616000,"totalLiquidityUSD":32057},{"date":1733702400,"totalLiquidityUSD":31741},{"date":1733788800,"totalLiquidityUSD":30194},{"date":1733875200,"totalLiquidityUSD":30068},{"date":1733961600,"totalLiquidityUSD":32588},{"date":1734048000,"totalLiquidityUSD":32131},{"date":1734134400,"totalLiquidityUSD":32582},{"date":1734220800,"totalLiquidityUSD":32854},{"date":1734307200,"totalLiquidityUSD":35072},{"date":1734393600,"totalLiquidityUSD":35490},{"date":1734480000,"totalLiquidityUSD":35995},{"date":1734566400,"totalLiquidityUSD":37189},{"date":1734652800,"totalLiquidityUSD":38380},{"date":1734739200,"totalLiquidityUSD":38365},{"date":1734825600,"totalLiquidityUSD":37504},{"date":1734912000,"totalLiquidityUSD":36809},{"date":1734998400,"totalLiquidityUSD":38394},{"date":1735084800,"totalLiquidityUSD":38830},{"date":1735171200,"totalLiquidityUSD":38270},{"date":1735257600,"totalLiquidityUSD":37242},{"date":1735344000,"totalLiquidityUSD":37449},{"date":1735430400,"totalLiquidityUSD":38057},{"date":1735516800,"totalLiquidityUSD":36923},{"date":1735603200,"totalLiquidityUSD":37171},{"date":1735689600,"totalLiquidityUSD":36932},{"date":1735776000,"totalLiquidityUSD":37182},{"date":1735862400,"totalLiquidityUSD":38076},{"date":1735948800,"totalLiquidityUSD":39897},{"date":1736035200,"totalLiquidityUSD":39784},{"date":1736121600,"totalLiquidityUSD":39688},{"date":1736208000,"totalLiquidityUSD":40173},{"date":1736294400,"totalLiquidityUSD":38416},{"date":1736380800,"totalLiquidityUSD":39210},{"date":1736467200,"totalLiquidityUSD":38464},{"date":1736553600,"totalLiquidityUSD":38138},{"date":1736640000,"totalLiquidityUSD":38377},{"date":1736726400,"totalLiquidityUSD":38252},{"date":1736812800,"totalLiquidityUSD":37723},{"date":1736899200,"totalLiquidityUSD":38433},{"date":1736985600,"totalLiquidityUSD":39163},{"date":1737072000,"totalLiquidityUSD":38626},{"date":1737158400,"totalLiquidityUSD":38873},{"date":1737244800,"totalLiquidityUSD":38883},{"date":1737331200,"totalLiquidityUSD":36975},{"date":1737417600,"totalLiquidityUSD":37214},{"date":1737504000,"totalLiquidityUSD":37357},{"date":1737590400,"totalLiquidityUSD":36933},{"date":1737676800,"totalLiquidityUSD":36630},{"date":1737763200,"totalLiquidityUSD":36159},{"date":1737849600,"totalLiquidityUSD":36231},{"date":1737936000,"totalLiquidityUSD":35171},{"date":1738022400,"totalLiquidityUSD":35776},{"date":1738108800,"totalLiquidityUSD":35267},{"date":1738195200,"totalLiquidityUSD":35405},{"date":1738281600,"totalLiquidityUSD":35865},{"date":1738368000,"totalLiquidityUSD":35765},{"date":1738454400,"totalLiquidityUSD":34697},{"date":1738540800,"totalLiquidityUSD":28371},{"date":1738627200,"totalLiquidityUSD":28733},{"date":1738713600,"totalLiquidityUSD":27625},{"date":1738800000,"totalLiquidityUSD":27751},{"date":1738886400,"totalLiquidityUSD":27944},{"date":1738972800,"totalLiquidityUSD":29109},{"date":1739059200,"totalLiquidityUSD":29485},{"date":1739145600,"totalLiquidityUSD":29771},{"date":1739232000,"totalLiquidityUSD":29886},{"date":1739318400,"totalLiquidityUSD":30404},{"date":1739404800,"totalLiquidityUSD":32498},{"date":1739491200,"totalLiquidityUSD":31159},{"date":1739577600,"totalLiquidityUSD":31285},{"date":1739664000,"totalLiquidityUSD":31178},{"date":1739750400,"totalLiquidityUSD":31314},{"date":1739836800,"totalLiquidityUSD":31285},{"date":1739923200,"totalLiquidityUSD":30588},{"date":1740009600,"totalLiquidityUSD":30799},{"date":1740096000,"totalLiquidityUSD":30572},{"date":1740182400,"totalLiquidityUSD":30430},{"date":1740268800,"totalLiquidityUSD":30912},{"date":1740355200,"totalLiquidityUSD":30749},{"date":1740441600,"totalLiquidityUSD":28988},{"date":1740528000,"totalLiquidityUSD":29271},{"date":1740614400,"totalLiquidityUSD":28667},{"date":1740700800,"totalLiquidityUSD":28277},{"date":1740787200,"totalLiquidityUSD":28092},{"date":1740873600,"totalLiquidityUSD":28360},{"date":1740960000,"totalLiquidityUSD":29080},{"date":1741046400,"totalLiquidityUSD":27494},{"date":1741132800,"totalLiquidityUSD":27647},{"date":1741219200,"totalLiquidityUSD":28408},{"date":1741305600,"totalLiquidityUSD":27763},{"date":1741392000,"totalLiquidityUSD":27958},{"date":1741478400,"totalLiquidityUSD":27996},{"date":1741564800,"totalLiquidityUSD":26831},{"date":1741651200,"totalLiquidityUSD":25145},{"date":1741737600,"totalLiquidityUSD":26099},{"date":1741824000,"totalLiquidityUSD":26752},{"date":1741910400,"totalLiquidityUSD":27212},{"date":1741996800,"totalLiquidityUSD":27475},{"date":1742083200,"totalLiquidityUSD":28289},{"date":1742169600,"totalLiquidityUSD":28427},{"date":1742256000,"totalLiquidityUSD":28775},{"date":1742342400,"totalLiquidityUSD":28283},{"date":1742428800,"totalLiquidityUSD":28575},{"date":1742515200,"totalLiquidityUSD":28700},{"date":1742601600,"totalLiquidityUSD":28627},{"date":1742688000,"totalLiquidityUSD":28517},{"date":1742774400,"totalLiquidityUSD":28365},{"date":1742860800,"totalLiquidityUSD":28859},{"date":1742947200,"totalLiquidityUSD":28671},{"date":1743033600,"totalLiquidityUSD":27982},{"date":1743120000,"totalLiquidityUSD":28436},{"date":1743206400,"totalLiquidityUSD":27754},{"date":1743292800,"totalLiquidityUSD":27411},{"date":1743379200,"totalLiquidityUSD":27286},{"date":1743465600,"totalLiquidityUSD":27675},{"date":1743552000,"totalLiquidityUSD":27630},{"date":1743638400,"totalLiquidityUSD":28108},{"date":1743724800,"totalLiquidityUSD":28092},{"date":1743811200,"totalLiquidityUSD":28349},{"date":1743897600,"totalLiquidityUSD":28144},{"date":1743984000,"totalLiquidityUSD":26649},{"date":1744070400,"totalLiquidityUSD":27315},{"date":1744156800,"totalLiquidityUSD":25863},{"date":1744243200,"totalLiquidityUSD":27336},{"date":1744329600,"totalLiquidityUSD":27474},{"date":1744416000,"totalLiquidityUSD":26424},{"date":1744502400,"totalLiquidityUSD":27272},{"date":1744588800,"totalLiquidityUSD":26881},{"date":1744675200,"totalLiquidityUSD":26970},{"date":1744761600,"totalLiquidityUSD":26611},{"date":1744848000,"totalLiquidityUSD":26576},{"date":1744934400,"totalLiquidityUSD":26832},{"date":1745020800,"totalLiquidityUSD":26899},{"date":1745107200,"totalLiquidityUSD":26966},{"date":1745193600,"totalLiquidityUSD":27235},{"date":1745280000,"totalLiquidityUSD":27234},{"date":1745366400,"totalLiquidityUSD":28040},{"date":1745452800,"totalLiquidityUSD":27665},{"date":1745539200,"totalLiquidityUSD":27506},{"date":1745625600,"totalLiquidityUSD":27470},{"date":1745712000,"totalLiquidityUSD":27493},{"date":1745798400,"totalLiquidityUSD":27371},{"date":1745884800,"totalLiquidityUSD":27514},{"date":1745971200,"totalLiquidityUSD":27324},{"date":1746057600,"totalLiquidityUSD":27257},{"date":1746144000,"totalLiquidityUSD":27434},{"date":1746230400,"totalLiquidityUSD":27434},{"date":1746316800,"totalLiquidityUSD":27358},{"date":1746403200,"totalLiquidityUSD":26967},{"date":1746489600,"totalLiquidityUSD":27226},{"date":1746576000,"totalLiquidityUSD":27391},{"date":1746662400,"totalLiquidityUSD":27443},{"date":1746748800,"totalLiquidityUSD":28773},{"date":1746835200,"totalLiquidityUSD":30144},{"date":1746921600,"totalLiquidityUSD":30207},{"date":1747008000,"totalLiquidityUSD":30037},{"date":1747094400,"totalLiquidityUSD":29760},{"date":1747180800,"totalLiquidityUSD":30372},{"date":1747267200,"totalLiquidityUSD":29710},{"date":1747353600,"totalLiquidityUSD":29793},{"date":1747440000,"totalLiquidityUSD":30037},{"date":1747526400,"totalLiquidityUSD":29451},{"date":1747612800,"totalLiquidityUSD":29319},{"date":1747699200,"totalLiquidityUSD":29488},{"date":1747785600,"totalLiquidityUSD":29396},{"date":1747872000,"totalLiquidityUSD":30251},{"date":1747958400,"totalLiquidityUSD":30685},{"date":1748044800,"totalLiquidityUSD":29604},{"date":1748131200,"totalLiquidityUSD":29729},{"date":1748217600,"totalLiquidityUSD":29909},{"date":1748304000,"totalLiquidityUSD":30054},{"date":1748390400,"totalLiquidityUSD":30449},{"date":1748476800,"totalLiquidityUSD":30251},{"date":1748563200,"totalLiquidityUSD":29846},{"date":1748649600,"totalLiquidityUSD":28863},{"date":1748736000,"totalLiquidityUSD":29040},{"date":1748822400,"totalLiquidityUSD":29143},{"date":1748908800,"totalLiquidityUSD":29445},{"date":1748995200,"totalLiquidityUSD":29232},{"date":1749081600,"totalLiquidityUSD":29364},{"date":1749168000,"totalLiquidityUSD":28261},{"date":1749254400,"totalLiquidityUSD":28635},{"date":1749340800,"totalLiquidityUSD":28866},{"date":1749427200,"totalLiquidityUSD":28887},{"date":1749513600,"totalLiquidityUSD":29589},{"date":1749600000,"totalLiquidityUSD":29673},{"date":1749686400,"totalLiquidityUSD":29525},{"date":1749772800,"totalLiquidityUSD":28535},{"date":1749859200,"totalLiquidityUSD":28884},{"date":1749945600,"totalLiquidityUSD":28632},{"date":1750032000,"totalLiquidityUSD":28594},{"date":1750118400,"totalLiquidityUSD":28767},{"date":1750204800,"totalLiquidityUSD":28687},{"date":1750291200,"totalLiquidityUSD":28390},{"date":1750377600,"totalLiquidityUSD":28404},{"date":1750464000,"totalLiquidityUSD":28183},{"date":1750550400,"totalLiquidityUSD":27626},{"date":1750636800,"totalLiquidityUSD":27180},{"date":1750723200,"totalLiquidityUSD":28027},{"date":1750809600,"totalLiquidityUSD":28124},{"date":1750896000,"totalLiquidityUSD":28263},{"date":1750982400,"totalLiquidityUSD":27819},{"date":1751068800,"totalLiquidityUSD":27810},{"date":1751155200,"totalLiquidityUSD":27885},{"date":1751241600,"totalLiquidityUSD":28168},{"date":1751328000,"totalLiquidityUSD":28191},{"date":1751414400,"totalLiquidityUSD":27745},{"date":1751500800,"totalLiquidityUSD":27434},{"date":1751587200,"totalLiquidityUSD":27533},{"date":1751673600,"totalLiquidityUSD":27217},{"date":1751760000,"totalLiquidityUSD":26524},{"date":1751846400,"totalLiquidityUSD":26766},{"date":1751932800,"totalLiquidityUSD":26638},{"date":1752019200,"totalLiquidityUSD":26760},{"date":1752105600,"totalLiquidityUSD":26973},{"date":1752192000,"totalLiquidityUSD":28102},{"date":1752278400,"totalLiquidityUSD":28084},{"date":1752364800,"totalLiquidityUSD":28070},{"date":1752451200,"totalLiquidityUSD":28580},{"date":1752537600,"totalLiquidityUSD":27342},{"date":1752624000,"totalLiquidityUSD":27724},{"date":1752710400,"totalLiquidityUSD":28526},{"date":1752796800,"totalLiquidityUSD":28878},{"date":1752883200,"totalLiquidityUSD":29112},{"date":1752969600,"totalLiquidityUSD":29106},{"date":1753056000,"totalLiquidityUSD":29362},{"date":1753142400,"totalLiquidityUSD":29205},{"date":1753228800,"totalLiquidityUSD":29923},{"date":1753315200,"totalLiquidityUSD":29382},{"date":1753401600,"totalLiquidityUSD":28776},{"date":1753488000,"totalLiquidityUSD":29190},{"date":1753574400,"totalLiquidityUSD":29521},{"date":1753660800,"totalLiquidityUSD":30607},{"date":1753747200,"totalLiquidityUSD":30145},{"date":1753833600,"totalLiquidityUSD":28984},{"date":1753920000,"totalLiquidityUSD":28925},{"date":1754006400,"totalLiquidityUSD":28327},{"date":1754092800,"totalLiquidityUSD":26778},{"date":1754179200,"totalLiquidityUSD":26223},{"date":1754265600,"totalLiquidityUSD":26567},{"date":1754352000,"totalLiquidityUSD":27055},{"date":1754438400,"totalLiquidityUSD":26895},{"date":1754524800,"totalLiquidityUSD":27454},{"date":1754611200,"totalLiquidityUSD":28126},{"date":1754697600,"totalLiquidityUSD":28318},{"date":1754784000,"totalLiquidityUSD":28785},{"date":1754870400,"totalLiquidityUSD":28731},{"date":1754956800,"totalLiquidityUSD":28746},{"date":1755043200,"totalLiquidityUSD":29589},{"date":1755129600,"totalLiquidityUSD":29853},{"date":1755216000,"totalLiquidityUSD":29281},{"date":1755302400,"totalLiquidityUSD":29185},{"date":1755388800,"totalLiquidityUSD":29273},{"date":1755475200,"totalLiquidityUSD":29577},{"date":1755561600,"totalLiquidityUSD":29241},{"date":1755648000,"totalLiquidityUSD":28549},{"date":1755734400,"totalLiquidityUSD":29572},{"date":1755820800,"totalLiquidityUSD":29006},{"date":1755907200,"totalLiquidityUSD":30165},{"date":1755993600,"totalLiquidityUSD":29838},{"date":1756080000,"totalLiquidityUSD":29357},{"date":1756166400,"totalLiquidityUSD":28650},{"date":1756252800,"totalLiquidityUSD":29034},{"date":1756339200,"totalLiquidityUSD":28923},{"date":1756425600,"totalLiquidityUSD":29209},{"date":1756512000,"totalLiquidityUSD":28686},{"date":1756598400,"totalLiquidityUSD":28753},{"date":1756684800,"totalLiquidityUSD":28545},{"date":1756771200,"totalLiquidityUSD":28359},{"date":1756857600,"totalLiquidityUSD":28403},{"date":1756944000,"totalLiquidityUSD":28579},{"date":1757030400,"totalLiquidityUSD":28222},{"date":1757116800,"totalLiquidityUSD":28346},{"date":1757203200,"totalLiquidityUSD":28459},{"date":1757289600,"totalLiquidityUSD":28874},{"date":1757376000,"totalLiquidityUSD":28177},{"date":1757462400,"totalLiquidityUSD":28307},{"date":1757548800,"totalLiquidityUSD":28708},{"date":1757635200,"totalLiquidityUSD":29071},{"date":1757721600,"totalLiquidityUSD":29634},{"date":1757808000,"totalLiquidityUSD":29942},{"date":1757894400,"totalLiquidityUSD":29781},{"date":1757980800,"totalLiquidityUSD":29416},{"date":1758067200,"totalLiquidityUSD":30066},{"date":1758153600,"totalLiquidityUSD":30496},{"date":1758240000,"totalLiquidityUSD":30808},{"date":1758326400,"totalLiquidityUSD":31223},{"date":1758412800,"totalLiquidityUSD":33032},{"date":1758499200,"totalLiquidityUSD":32084},{"date":1758585600,"totalLiquidityUSD":31241},{"date":1758672000,"totalLiquidityUSD":31702},{"date":1758758400,"totalLiquidityUSD":31633},{"date":1758844800,"totalLiquidityUSD":30070},{"date":1758931200,"totalLiquidityUSD":30496},{"date":1759017600,"totalLiquidityUSD":30669},{"date":1759104000,"totalLiquidityUSD":31339},{"date":1759190400,"totalLiquidityUSD":31961},{"date":1759276800,"totalLiquidityUSD":31504},{"date":1759363200,"totalLiquidityUSD":32235},{"date":1759449600,"totalLiquidityUSD":33373},{"date":1759536000,"totalLiquidityUSD":34956},{"date":1759622400,"totalLiquidityUSD":34624},{"date":1759708800,"totalLiquidityUSD":34970},{"date":1759795200,"totalLiquidityUSD":36179},{"date":1759881600,"totalLiquidityUSD":38764},{"date":1759968000,"totalLiquidityUSD":37722},{"date":1760054400,"totalLiquidityUSD":37278},{"date":1760140800,"totalLiquidityUSD":34115},{"date":1760227200,"totalLiquidityUSD":33814},{"date":1760313600,"totalLiquidityUSD":37174},{"date":1760400000,"totalLiquidityUSD":36881},{"date":1760486400,"totalLiquidityUSD":35279},{"date":1760572800,"totalLiquidityUSD":34895},{"date":1760659200,"totalLiquidityUSD":33846},{"date":1760745600,"totalLiquidityUSD":32775},{"date":1760832000,"totalLiquidityUSD":32823},{"date":1760918400,"totalLiquidityUSD":33442},{"date":1761004800,"totalLiquidityUSD":32806},{"date":1761091200,"totalLiquidityUSD":32389},{"date":1761177600,"totalLiquidityUSD":32348},{"date":1761264000,"totalLiquidityUSD":33503},{"date":1761350400,"totalLiquidityUSD":33144},{"date":1761436800,"totalLiquidityUSD":33229},{"date":1761523200,"totalLiquidityUSD":33767},{"date":1761609600,"totalLiquidityUSD":33503},{"date":1761696000,"totalLiquidityUSD":32854},{"date":1761782400,"totalLiquidityUSD":33505},{"date":1761868800,"totalLiquidityUSD":32807},{"date":1761955200,"totalLiquidityUSD":32924},{"date":1762041600,"totalLiquidityUSD":33128},{"date":1762128000,"totalLiquidityUSD":31867},{"date":1762214400,"totalLiquidityUSD":30988},{"date":1762300800,"totalLiquidityUSD":28921},{"date":1762387200,"totalLiquidityUSD":30312},{"date":1762473600,"totalLiquidityUSD":30087},{"date":1762560000,"totalLiquidityUSD":30937},{"date":1762646400,"totalLiquidityUSD":30790},{"date":1762732800,"totalLiquidityUSD":31458},{"date":1762819200,"totalLiquidityUSD":30841},{"date":1762905600,"totalLiquidityUSD":29719},{"date":1762992000,"totalLiquidityUSD":30145},{"date":1763078400,"totalLiquidityUSD":29240},{"date":1763164800,"totalLiquidityUSD":30561},{"date":1763251200,"totalLiquidityUSD":30405},{"date":1763337600,"totalLiquidityUSD":30334},{"date":1763424000,"totalLiquidityUSD":29484},{"date":1763510400,"totalLiquidityUSD":30834},{"date":1763596800,"totalLiquidityUSD":29995},{"date":1763683200,"totalLiquidityUSD":28678},{"date":1763769600,"totalLiquidityUSD":27975},{"date":1763856000,"totalLiquidityUSD":28075},{"date":1763942400,"totalLiquidityUSD":28090},{"date":1764028800,"totalLiquidityUSD":28717},{"date":1764115200,"totalLiquidityUSD":28930},{"date":1764201600,"totalLiquidityUSD":29412},{"date":1764288000,"totalLiquidityUSD":29361},{"date":1764374400,"totalLiquidityUSD":29221},{"date":1764460800,"totalLiquidityUSD":29070},{"date":1764547200,"totalLiquidityUSD":28548},{"date":1764633600,"totalLiquidityUSD":27691},{"date":1764720000,"totalLiquidityUSD":29162},{"date":1764806400,"totalLiquidityUSD":30063},{"date":1764892800,"totalLiquidityUSD":29676},{"date":1764979200,"totalLiquidityUSD":29028},{"date":1765065600,"totalLiquidityUSD":29226},{"date":1765152000,"totalLiquidityUSD":29745},{"date":1765238400,"totalLiquidityUSD":29122},{"date":1765324800,"totalLiquidityUSD":29536},{"date":1765411200,"totalLiquidityUSD":30221},{"date":1765497600,"totalLiquidityUSD":30868},{"date":1765584000,"totalLiquidityUSD":30598},{"date":1765670400,"totalLiquidityUSD":31088},{"date":1765756800,"totalLiquidityUSD":30679},{"date":1765843200,"totalLiquidityUSD":29991},{"date":1765929600,"totalLiquidityUSD":30353},{"date":1766016000,"totalLiquidityUSD":29299},{"date":1766102400,"totalLiquidityUSD":28957},{"date":1766188800,"totalLiquidityUSD":29759},{"date":1766275200,"totalLiquidityUSD":29759},{"date":1766361600,"totalLiquidityUSD":29850},{"date":1766448000,"totalLiquidityUSD":29907},{"date":1766534400,"totalLiquidityUSD":29526},{"date":1766620800,"totalLiquidityUSD":29697},{"date":1766707200,"totalLiquidityUSD":29256},{"date":1766793600,"totalLiquidityUSD":29491},{"date":1766880000,"totalLiquidityUSD":29737},{"date":1766966400,"totalLiquidityUSD":30314},{"date":1767052800,"totalLiquidityUSD":29946},{"date":1767139200,"totalLiquidityUSD":30179},{"date":1767225600,"totalLiquidityUSD":30237},{"date":1767312000,"totalLiquidityUSD":30242},{"date":1767398400,"totalLiquidityUSD":30691},{"date":1767484800,"totalLiquidityUSD":30795},{"date":1767571200,"totalLiquidityUSD":31364},{"date":1767657600,"totalLiquidityUSD":31488},{"date":1767744000,"totalLiquidityUSD":31356},{"date":1767830400,"totalLiquidityUSD":30915},{"date":1767916800,"totalLiquidityUSD":30791},{"date":1768003200,"totalLiquidityUSD":30724},{"date":1768089600,"totalLiquidityUSD":30834},{"date":1768176000,"totalLiquidityUSD":30868},{"date":1768262400,"totalLiquidityUSD":30836},{"date":1768348800,"totalLiquidityUSD":32054},{"date":1768435200,"totalLiquidityUSD":31854},{"date":1768521600,"totalLiquidityUSD":31746},{"date":1768608000,"totalLiquidityUSD":31955},{"date":1768694400,"totalLiquidityUSD":32229},{"date":1768780800,"totalLiquidityUSD":31371},{"date":1768867200,"totalLiquidityUSD":31514},{"date":1768953600,"totalLiquidityUSD":30064},{"date":1769040000,"totalLiquidityUSD":30236},{"date":1769126400,"totalLiquidityUSD":30322},{"date":1769212800,"totalLiquidityUSD":30337},{"date":1769299200,"totalLiquidityUSD":30156},{"date":1769385600,"totalLiquidityUSD":29936},{"date":1769472000,"totalLiquidityUSD":30302},{"date":1769558400,"totalLiquidityUSD":30370},{"date":1769644800,"totalLiquidityUSD":30541},{"date":1769731200,"totalLiquidityUSD":28867},{"date":1769817600,"totalLiquidityUSD":28945},{"date":1769904000,"totalLiquidityUSD":27154},{"date":1769990400,"totalLiquidityUSD":26318},{"date":1770076800,"totalLiquidityUSD":26628},{"date":1770163200,"totalLiquidityUSD":26268},{"date":1770249600,"totalLiquidityUSD":24979},{"date":1770336000,"totalLiquidityUSD":21754},{"date":1770422400,"totalLiquidityUSD":22633},{"date":1770508800,"totalLiquidityUSD":22506},{"date":1770595200,"totalLiquidityUSD":22386},{"date":1770681600,"totalLiquidityUSD":22278},{"date":1770768000,"totalLiquidityUSD":21645},{"date":1770854400,"totalLiquidityUSD":21398},{"date":1770940800,"totalLiquidityUSD":21543},{"date":1771027200,"totalLiquidityUSD":21715},{"date":1771113600,"totalLiquidityUSD":22044},{"date":1771200000,"totalLiquidityUSD":21359},{"date":1771286400,"totalLiquidityUSD":21652},{"date":1771372800,"totalLiquidityUSD":21396},{"date":1771459200,"totalLiquidityUSD":21108},{"date":1771545600,"totalLiquidityUSD":20985},{"date":1771632000,"totalLiquidityUSD":21308},{"date":1771718400,"totalLiquidityUSD":21658},{"date":1771804800,"totalLiquidityUSD":20523},{"date":1771891200,"totalLiquidityUSD":20722},{"date":1771977600,"totalLiquidityUSD":20694},{"date":1772064000,"totalLiquidityUSD":21407},{"date":1772150400,"totalLiquidityUSD":21232},{"date":1772236800,"totalLiquidityUSD":21036},{"date":1772323200,"totalLiquidityUSD":21081},{"date":1772409600,"totalLiquidityUSD":21116},{"date":1772496000,"totalLiquidityUSD":21031},{"date":1772582400,"totalLiquidityUSD":20835},{"date":1772668800,"totalLiquidityUSD":21417},{"date":1772755200,"totalLiquidityUSD":21176},{"date":1772841600,"totalLiquidityUSD":20821},{"date":1772928000,"totalLiquidityUSD":20578},{"date":1773014400,"totalLiquidityUSD":20417},{"date":1773100800,"totalLiquidityUSD":20868},{"date":1773187200,"totalLiquidityUSD":20892},{"date":1773273600,"totalLiquidityUSD":21280},{"date":1773360000,"totalLiquidityUSD":20972},{"date":1773446400,"totalLiquidityUSD":20378},{"date":1773532800,"totalLiquidityUSD":20445},{"date":1773619200,"totalLiquidityUSD":20806},{"date":1773705600,"totalLiquidityUSD":21040},{"date":1773792000,"totalLiquidityUSD":20613},{"date":1773878400,"totalLiquidityUSD":19234},{"date":1773964800,"totalLiquidityUSD":18907},{"date":1774051200,"totalLiquidityUSD":18928},{"date":1774137600,"totalLiquidityUSD":18758},{"date":1774224000,"totalLiquidityUSD":18423},{"date":1774310400,"totalLiquidityUSD":18597},{"date":1774396800,"totalLiquidityUSD":18551},{"date":1774483200,"totalLiquidityUSD":18585},{"date":1774569600,"totalLiquidityUSD":18346},{"date":1774656000,"totalLiquidityUSD":17831},{"date":1774742400,"totalLiquidityUSD":17929},{"date":1774828800,"totalLiquidityUSD":17937},{"date":1774915200,"totalLiquidityUSD":18204},{"date":1775001600,"totalLiquidityUSD":18033},{"date":1775088000,"totalLiquidityUSD":18186},{"date":1775174400,"totalLiquidityUSD":17595},{"date":1775260800,"totalLiquidityUSD":17679},{"date":1775347200,"totalLiquidityUSD":17753},{"date":1775433600,"totalLiquidityUSD":17953},{"date":1775520000,"totalLiquidityUSD":17887},{"date":1775606400,"totalLiquidityUSD":18350},{"date":1775692800,"totalLiquidityUSD":18013},{"date":1775779200,"totalLiquidityUSD":18045},{"date":1775865600,"totalLiquidityUSD":18161},{"date":1775952000,"totalLiquidityUSD":18014},{"date":1776038400,"totalLiquidityUSD":17987},{"date":1776124800,"totalLiquidityUSD":18421},{"date":1776211200,"totalLiquidityUSD":18364},{"date":1776297600,"totalLiquidityUSD":18421},{"date":1776384000,"totalLiquidityUSD":18525},{"date":1776470400,"totalLiquidityUSD":18857},{"date":1776556800,"totalLiquidityUSD":18347},{"date":1776643200,"totalLiquidityUSD":18085},{"date":1776729600,"totalLiquidityUSD":18321},{"date":1776816000,"totalLiquidityUSD":18399},{"date":1776902400,"totalLiquidityUSD":18454},{"date":1776988800,"totalLiquidityUSD":18492},{"date":1777075200,"totalLiquidityUSD":18463},{"date":1777161600,"totalLiquidityUSD":18390},{"date":1777248000,"totalLiquidityUSD":18598},{"date":1777334400,"totalLiquidityUSD":18265},{"date":1777420800,"totalLiquidityUSD":18232},{"date":1777507200,"totalLiquidityUSD":18143},{"date":1777593600,"totalLiquidityUSD":18131},{"date":1777680000,"totalLiquidityUSD":18176},{"date":1777766400,"totalLiquidityUSD":18152},{"date":1777852800,"totalLiquidityUSD":18396},{"date":1777939200,"totalLiquidityUSD":18372},{"date":1778025600,"totalLiquidityUSD":18452},{"date":1778112000,"totalLiquidityUSD":18606},{"date":1778198400,"totalLiquidityUSD":18526},{"date":1778284800,"totalLiquidityUSD":18778},{"date":1778371200,"totalLiquidityUSD":18632},{"date":1778457600,"totalLiquidityUSD":18998},{"date":1778544000,"totalLiquidityUSD":19206},{"date":1778630400,"totalLiquidityUSD":19360},{"date":1778716800,"totalLiquidityUSD":19181},{"date":1778803200,"totalLiquidityUSD":19343},{"date":1778889600,"totalLiquidityUSD":18884},{"date":1778976000,"totalLiquidityUSD":18677},{"date":1779062400,"totalLiquidityUSD":18524},{"date":1779148800,"totalLiquidityUSD":18318},{"date":1779235200,"totalLiquidityUSD":18022},{"date":1779321600,"totalLiquidityUSD":18258},{"date":1779408000,"totalLiquidityUSD":18301},{"date":1779494400,"totalLiquidityUSD":18092},{"date":1779580800,"totalLiquidityUSD":18192},{"date":1779667200,"totalLiquidityUSD":18146},{"date":1779753600,"totalLiquidityUSD":18211},{"date":1779840000,"totalLiquidityUSD":18091},{"date":1779926400,"totalLiquidityUSD":17704},{"date":1780012800,"totalLiquidityUSD":17292},{"date":1780099200,"totalLiquidityUSD":17513},{"date":1780185600,"totalLiquidityUSD":18433},{"date":1780272000,"totalLiquidityUSD":18151},{"date":1780358400,"totalLiquidityUSD":17891},{"date":1780444800,"totalLiquidityUSD":17330},{"date":1780531200,"totalLiquidityUSD":16818},{"date":1780617600,"totalLiquidityUSD":16766},{"date":1780704000,"totalLiquidityUSD":16158},{"date":1780790400,"totalLiquidityUSD":16697},{"date":1780876800,"totalLiquidityUSD":17213},{"date":1780963200,"totalLiquidityUSD":17081},{"date":1781049600,"totalLiquidityUSD":16940},{"date":1781136000,"totalLiquidityUSD":16918},{"date":1781222400,"totalLiquidityUSD":17046},{"date":1781308800,"totalLiquidityUSD":16951},{"date":1781395200,"totalLiquidityUSD":17060},{"date":1781481600,"totalLiquidityUSD":17185},{"date":1781568000,"totalLiquidityUSD":17263},{"date":1781654400,"totalLiquidityUSD":16948},{"date":1781740800,"totalLiquidityUSD":16844},{"date":1781827200,"totalLiquidityUSD":16290},{"date":1781913600,"totalLiquidityUSD":16229},{"date":1782000000,"totalLiquidityUSD":16281},{"date":1782086400,"totalLiquidityUSD":16315},{"date":1782172800,"totalLiquidityUSD":16403},{"date":1782259200,"totalLiquidityUSD":16133},{"date":1782345600,"totalLiquidityUSD":15833},{"date":1782432000,"totalLiquidityUSD":15682},{"date":1782518400,"totalLiquidityUSD":15854},{"date":1782604800,"totalLiquidityUSD":15728},{"date":1782691200,"totalLiquidityUSD":15614},{"date":1782777600,"totalLiquidityUSD":15709},{"date":1782864000,"totalLiquidityUSD":15577},{"date":1782950400,"totalLiquidityUSD":15702},{"date":1783036800,"totalLiquidityUSD":15879},{"date":1783123200,"totalLiquidityUSD":16062},{"date":1783209600,"totalLiquidityUSD":16097},{"date":1783296000,"totalLiquidityUSD":16411},{"date":1783382400,"totalLiquidityUSD":16389},{"date":1783468800,"totalLiquidityUSD":16090},{"date":1783555200,"totalLiquidityUSD":16013},{"date":1783641600,"totalLiquidityUSD":16089},{"date":1783728000,"totalLiquidityUSD":16378},{"date":1783814400,"totalLiquidityUSD":16365},{"date":1783900800,"totalLiquidityUSD":16432},{"date":1783987200,"totalLiquidityUSD":16223},{"date":1784073600,"totalLiquidityUSD":16512},{"date":1784160000,"totalLiquidityUSD":16492},{"date":1784246400,"totalLiquidityUSD":16322},{"date":1784332800,"totalLiquidityUSD":16263},{"date":1784419200,"totalLiquidityUSD":16361},{"date":1784505600,"totalLiquidityUSD":16373},{"date":1784592000,"totalLiquidityUSD":16322},{"date":1784678400,"totalLiquidityUSD":16307},{"date":1784764800,"totalLiquidityUSD":16273},{"date":1784851200,"totalLiquidityUSD":16160},{"date":1784937600,"totalLiquidityUSD":16101},{"date":1785024000,"totalLiquidityUSD":16180},{"date":1785110400,"totalLiquidityUSD":16325},{"date":1785196800,"totalLiquidityUSD":16119},{"date":1785283200,"totalLiquidityUSD":16213},{"date":1785369600,"totalLiquidityUSD":16206},{"date":1785456000,"totalLiquidityUSD":16477},{"date":1785542400,"totalLiquidityUSD":16422},{"date":1785628800,"totalLiquidityUSD":16233},{"date":1785715200,"totalLiquidityUSD":16312},{"date":1785801600,"totalLiquidityUSD":16396},{"date":1785888000,"totalLiquidityUSD":16485},{"date":1785974400,"totalLiquidityUSD":16483},{"date":1786060800,"totalLiquidityUSD":16412},{"date":1786147200,"totalLiquidityUSD":16429},{"date":1786233600,"totalLiquidityUSD":16506},{"date":1786320000,"totalLiquidityUSD":16487},{"date":1786406400,"totalLiquidityUSD":16384},{"date":1786492800,"totalLiquidityUSD":16644},{"date":1786579200,"totalLiquidityUSD":16601},{"date":1786665600,"totalLiquidityUSD":16598},{"date":1786752000,"totalLiquidityUSD":16551},{"date":1786838400,"totalLiquidityUSD":16494},{"date":1786924800,"totalLiquidityUSD":16451},{"date":1787011200,"totalLiquidityUSD":16433},{"date":1787097600,"totalLiquidityUSD":16468},{"date":1787184000,"totalLiquidityUSD":17254},{"date":1787270400,"totalLiquidityUSD":17862},{"date":1787356800,"totalLiquidityUSD":18410},{"date":1787443200,"totalLiquidityUSD":18334},{"date":1787529600,"totalLiquidityUSD":18447},{"date":1787616000,"totalLiquidityUSD":18626},{"date":1787702400,"totalLiquidityUSD":18487},{"date":1787788800,"totalLiquidityUSD":18595},{"date":1787875200,"totalLiquidityUSD":18739},{"date":1787961600,"totalLiquidityUSD":18330},{"date":1788048000,"totalLiquidityUSD":18470},{"date":1788134400,"totalLiquidityUSD":18275},{"date":1788220800,"totalLiquidityUSD":18540},{"date":1788307200,"totalLiquidityUSD":18423},{"date":1788393600,"totalLiquidityUSD":18402},{"date":1788480000,"totalLiquidityUSD":18975},{"date":1788566400,"totalLiquidityUSD":18978},{"date":1788652800,"totalLiquidityUSD":19413},{"date":1788739200,"totalLiquidityUSD":19137},{"date":1788825600,"totalLiquidityUSD":19003},{"date":1788912000,"totalLiquidityUSD":19135},{"date":1788998400,"totalLiquidityUSD":18778},{"date":1789084800,"totalLiquidityUSD":18605},{"date":1789171200,"totalLiquidityUSD":18877},{"date":1789257600,"totalLiquidityUSD":18812},{"date":1789344000,"totalLiquidityUSD":18642},{"date":1789430400,"totalLiquidityUSD":18671},{"date":1789516800,"totalLiquidityUSD":18343},{"date":1789603200,"totalLiquidityUSD":18560},{"date":1789689600,"totalLiquidityUSD":18918},{"date":1789776000,"totalLiquidityUSD":19238},{"date":1789862400,"totalLiquidityUSD":19291},{"date":1789948800,"totalLiquidityUSD":19431},{"date":1790035200,"totalLiquidityUSD":19751},{"date":1790121600,"totalLiquidityUSD":19774},{"date":1790208000,"totalLiquidityUSD":19284},{"date":1790294400,"totalLiquidityUSD":19416},{"date":1790380800,"totalLiquidityUSD":19557},{"date":1790467200,"totalLiquidityUSD":19522},{"date":1790553600,"totalLiquidityUSD":19455},{"date":1790640000,"totalLiquidityUSD":19276},{"date":1790726400,"totalLiquidityUSD":19396},{"date":1790812800,"totalLiquidityUSD":19536},{"date":1790899200,"totalLiquidityUSD":19594},{"date":1790985600,"totalLiquidityUSD":19454},{"date":1791072000,"totalLiquidityUSD":19680},{"date":1791158400,"totalLiquidityUSD":19902},{"date":1791244800,"totalLiquidityUSD":19677},{"date":1791331200,"totalLiquidityUSD":19600},{"date":1791417600,"totalLiquidityUSD":19307},{"date":1791504000,"totalLiquidityUSD":18810},{"date":1791590400,"totalLiquidityUSD":18898},{"date":1791676800,"totalLiquidityUSD":18933},{"date":1791763200,"totalLiquidityUSD":18992},{"date":1791849600,"totalLiquidityUSD":18837},{"date":1791936000,"totalLiquidityUSD":18847},{"date":1792022400,"totalLiquidityUSD":18380},{"date":1792108800,"totalLiquidityUSD":18618},{"date":1792195200,"totalLiquidityUSD":18507},{"date":1792261187,"totalLiquidityUSD":18369}],"tokensInUsd":[{"date":1661558400,"tokens":{"ACSI":0,"CAKE":0.03386,"FIL":0.00339,"DOT":5132.00667,"USDT":30739.70593,"WETH":23847.24687,"SXP":28513.77832,"DAI":9019.36,"BTCB":2212.40168,"TWT":3397.33694,"ACS":465.85446,"WBTC":389.97742,"XVS":654.73533,"XRP":0.00627,"USDC":11077.70222,"BUSD":18581.79919,"ADA":1873.15421,"VAI":5393.02627,"BNB":33476.07744}},{"date":1661644800,"tokens":{"ACSI":0,"CAKE":0.03386,"DOT":5088.57643,"FIL":0.00338,"USDT":30828.64317,"SXP":28224.94148,"WETH":23699.82024,"DAI":9019.36,"BTCB":2208.41419,"TWT":3383.20732,"ACS":465.40041,"WBTC":389.06343,"XVS":648.0407,"XRP":0.00627,"USDC":11077.70222,"BUSD":18529.22388,"ADA":1858.38651,"VAI":5376.76656,"BNB":33551.55224}},{"date":1661731200,"tokens":{"ACSI":0,"CAKE":0.03486,"DOT":5024.20959,"FIL":0.00326,"USDT":30516.77371,"SXP":28084.99875,"WETH":23213.60251,"DAI":9018.31517,"BTCB":2185.12525,"TWT":3369.94816,"ACS":464.03827,"WBTC":382.60947,"XVS":629.67694,"XRP":0.00604,"USDC":11054.30518,"BUSD":18531.1197,"ADA":1817.80892,"VAI":5394.34987,"BNB":33461.64439}},{"date":1661817600,"tokens":{"ACSI":0,"CAKE":0.03669,"FIL":0.0035,"DOT":5223.85409,"USDT":31114.8976,"SXP":29150.36444,"WETH":24401.26375,"DAI":9018.7456,"BTCB":2256.53871,"TWT":3444.2567,"ACS":500.7149,"WBTC":393.4022,"XVS":675.36804,"XRP":0.00621,"USDC":11065.93828,"BUSD":18566.53498,"ADA":1878.38439,"VAI":5391.27461,"BNB":34466.69686}},{"date":1661904000,"tokens":{"ACSI":0,"CAKE":0.03659,"FIL":0.00335,"DOT":5189.6421,"USDT":31157.83236,"SXP":29092.06799,"WETH":24301.40811,"DAI":9058.34125,"BTCB":2232.09685,"TWT":3452.34311,"ACS":483.14596,"WBTC":388.39482,"XVS":650.29037,"XRP":0.00618,"USDC":11068.27318,"BUSD":18576.86489,"ADA":1909.21486,"VAI":5422.41966,"BNB":34232.61238}},{"date":1661990400,"tokens":{"ACSI":0,"CAKE":0.0355,"FIL":0.00333,"DOT":5055.96614,"USDT":31231.1414,"WETH":24028.8319,"SXP":28415.54973,"DAI":9052.64116,"BTCB":2233.04489,"TWT":3374.00259,"ACS":478.3145,"WBTC":388.28838,"XVS":630.5846,"XRP":0.0061,"USDC":11047.71969,"BUSD":18460.65835,"ADA":1848.89868,"VAI":5395.36951,"BNB":33655.69374}},{"date":1662076800,"tokens":{"ACSI":0,"CAKE":0.03605,"FIL":0.00335,"DOT":5167.02262,"USDT":31275.1191,"WETH":24672.94025,"SXP":28993.18113,"DAI":9060.52522,"BTCB":2230.40963,"TWT":3391.10701,"ACS":447.41739,"WBTC":390.15255,"XVS":647.91375,"XRP":0.00621,"USDC":11066.96751,"BUSD":18554.2114,"ADA":1880.01036,"VAI":5376.48756,"BNB":33924.69846}},{"date":1662163200,"tokens":{"ACSI":0,"CAKE":0.03641,"FIL":0.00341,"DOT":5193.36888,"USDT":31377.79971,"SXP":28769.53159,"WETH":24593.59664,"DAI":9062.13828,"BTCB":2247.25309,"TWT":3410.99737,"ACS":458.98791,"WBTC":390.44443,"XVS":641.09309,"XRP":0.00625,"USDC":11068.58353,"BUSD":18605.80239,"ADA":1878.94369,"VAI":5388.93572,"BNB":34270.27496}},{"date":1662249600,"tokens":{"ACSI":0,"CAKE":0.03678,"FIL":0.00372,"DOT":5214.71149,"USDT":31250.90146,"SXP":28964.9369,"WETH":24450.66195,"DAI":9062.13828,"BTCB":2220.27361,"TWT":3390.42517,"ACS":454.91928,"WBTC":385.95408,"XVS":638.45485,"XRP":0.00616,"USDC":11068.58353,"BUSD":18553.28965,"ADA":1902.52158,"VAI":5381.65957,"BNB":34238.604}},{"date":1662336000,"tokens":{"ACSI":0,"CAKE":0.03769,"FIL":0.00361,"DOT":5272.72602,"USDT":31327.32646,"WETH":24606.05527,"SXP":29399.55699,"DAI":9071.20042,"BTCB":2238.88138,"TWT":3443.83502,"ACS":450.07649,"WBTC":387.47052,"XVS":650.32694,"XRP":0.0062,"USDC":11064.02947,"BUSD":18625.49632,"ADA":1966.73971,"VAI":5387.03115,"BNB":34601.41224}},{"date":1662422400,"tokens":{"ACSI":0,"CAKE":0.03832,"FIL":0.00366,"DOT":5332.71997,"USDT":31707.51069,"SXP":29552.70595,"WETH":25366.33282,"DAI":9070.70192,"BTCB":2270.51098,"TWT":3443.4577,"ACS":453.3446,"WBTC":391.35901,"XVS":660.87991,"XRP":0.00639,"USDC":11108.28558,"BUSD":18652.32076,"ADA":1991.36667,"VAI":5417.19071,"BNB":34933.09474}},{"date":1662508800,"tokens":{"ACSI":0,"CAKE":0.03541,"FIL":0.00327,"DOT":4928.2865,"USDT":31124.73905,"SXP":27011.43818,"WETH":24049.16156,"DAI":9045.4192,"BTCB":2095.58834,"TWT":3285.26219,"ACS":426.12789,"WBTC":366.45307,"XVS":594.92383,"XRP":0.00599,"USDC":11062.28537,"BUSD":18390.26694,"ADA":1833.32732,"VAI":5381.72799,"BNB":32266.96076}},{"date":1662595200,"tokens":{"ACSI":0,"CAKE":0.03741,"FIL":0.00341,"DOT":5113.39659,"USDT":31648.76401,"SXP":28307.06759,"WETH":24778.02957,"DAI":9123.61128,"BTCB":2169.58577,"TWT":3410.86348,"ACS":458.43232,"WBTC":375.91052,"XVS":633.17836,"XRP":0.00625,"USDC":11075.39665,"BUSD":18464.84732,"ADA":1910.59379,"VAI":5355.36726,"BNB":33862.93095}},{"date":1662681600,"tokens":{"ACSI":0,"CAKE":0.03714,"FIL":0.00341,"DOT":5294.44785,"USDT":31676.86453,"WETH":25015.19949,"SXP":29123.44864,"DAI":9114.79679,"BTCB":2198.5964,"TWT":3443.84092,"ACS":454.82714,"WBTC":376.73597,"XVS":646.85372,"XRP":0.00639,"USDC":11075.39665,"BUSD":18613.87294,"ADA":1964.44245,"VAI":5431.34784,"BNB":34353.79975}},{"date":1662768000,"tokens":{"ACSI":0,"CAKE":0.03933,"FIL":0.0037,"DOT":5473.65444,"USDT":32147.03637,"SXP":30242.30602,"WETH":25730.80874,"DAI":9123.91158,"BTCB":2383.58934,"TWT":3642.91176,"ACS":475.0652,"WBTC":421.70521,"XVS":666.08585,"XRP":0.00667,"USDC":11077.06833,"BUSD":18731.10819,"ADA":2027.13156,"VAI":5441.03868,"BNB":35925.75637}},{"date":1662854400,"tokens":{"ACSI":0,"CAKE":0.0396,"FIL":0.00367,"DOT":5524.6939,"USDT":32553.85174,"SXP":30352.13685,"WETH":26189.57486,"DAI":9175.68779,"BTCB":2426.68868,"TWT":3633.98324,"ACS":481.12589,"WBTC":427.57489,"XVS":672.59621,"XRP":0.00667,"USDC":11093.67303,"BUSD":18724.66456,"ADA":2044.26944,"VAI":5454.50151,"BNB":36430.7474}},{"date":1662940800,"tokens":{"ACSI":0,"CAKE":0.04096,"FIL":0.00375,"DOT":5470.69175,"USDT":32512.53738,"WETH":25799.79441,"SXP":29900.75763,"DAI":9188.73488,"BTCB":2397.38411,"TWT":3548.61115,"ACS":471.33554,"WBTC":429.95449,"XVS":671.2722,"XRP":0.00662,"USDC":11079.50948,"BUSD":18712.74463,"ADA":2026.0583,"VAI":5442.68817,"BNB":35968.20767}},{"date":1663027200,"tokens":{"ACSI":0,"CAKE":0.03987,"FIL":0.00374,"DOT":5410.20367,"USDT":32128.16513,"WETH":25377.11847,"SXP":30070.91537,"DAI":9195.78946,"BTCB":2437.08867,"TWT":3605.28576,"ACS":469.0045,"WBTC":440.4644,"XVS":649.17918,"XRP":0.00666,"USDC":11082.69044,"BUSD":18755.37305,"ADA":1998.17095,"VAI":5428.44401,"BNB":35693.98857}},{"date":1663113600,"tokens":{"ACSI":0,"CAKE":0.03769,"FIL":0.00344,"DOT":5104.2691,"USDT":31448.89972,"WETH":24224.73453,"SXP":28031.04767,"DAI":9090.9532,"BTCB":2225.44856,"TWT":3525.06008,"ACS":447.22004,"WBTC":400.38793,"XVS":628.7766,"XRP":0.00625,"USDC":11068.06867,"BUSD":18487.54083,"ADA":1904.76687,"VAI":5427.42527,"BNB":33853.83209}},{"date":1663200000,"tokens":{"ACSI":0,"CAKE":0.03787,"FIL":0.00344,"DOT":5137.22123,"USDT":31661.14567,"SXP":28140.98305,"WETH":24990.75102,"DAI":9095.10541,"BTCB":2231.75948,"TWT":3506.02426,"ACS":447.92214,"WBTC":399.71371,"XVS":621.13861,"XRP":0.00637,"USDC":11071.84935,"BUSD":18466.94407,"ADA":1919.80633,"VAI":5385.4041,"BNB":33921.15772}},{"date":1663286400,"tokens":{"ACSI":0,"CAKE":0.0375,"FIL":0.00333,"DOT":4965.12383,"USDT":30745.55544,"WETH":23517.31068,"SXP":27279.35046,"DAI":9012.83134,"BTCB":2171.89947,"TWT":3395.92789,"ACS":421.05415,"WBTC":392.22947,"XVS":600.78733,"XRP":0.00607,"USDC":11058.52348,"BUSD":18377.4323,"ADA":1864.49581,"VAI":5409.5623,"BNB":33141.4312}},{"date":1663372800,"tokens":{"ACSI":0,"CAKE":0.03832,"FIL":0.00343,"DOT":5120.46902,"USDT":30592.45688,"WETH":23319.56596,"SXP":27794.78829,"DAI":8976.60231,"BTCB":2202.85804,"TWT":3435.2195,"ACS":427.63653,"WBTC":378.6424,"XVS":592.68682,"XRP":0.00659,"USDC":11052.44485,"BUSD":18432.0805,"ADA":1934.76267,"VAI":5419.12528,"BNB":33382.02782}},{"date":1663459200,"tokens":{"ACSI":0,"CAKE":0.03942,"FIL":0.0034,"DOT":5080.08454,"USDT":30745.18528,"WETH":23411.9281,"SXP":28188.58331,"DAI":8989.85809,"BTCB":2211.10177,"TWT":3456.22405,"ACS":437.88563,"WBTC":381.50756,"XVS":615.52988,"XRP":0.00699,"USDC":11065.79441,"BUSD":18467.57411,"ADA":1928.92977,"VAI":5425.36727,"BNB":33635.59552}},{"date":1663545600,"tokens":{"ACSI":0,"CAKE":0.03905,"FIL":0.00311,"DOT":4806.32844,"USDT":29955.19209,"SXP":26696.49401,"WETH":22399.63497,"DAI":8922.52629,"BTCB":2126.40961,"TWT":3305.05519,"ACS":424.61644,"WBTC":370.25175,"XVS":618.49936,"XRP":0.00679,"USDC":11043.06587,"BUSD":18248.79866,"ADA":1831.19918,"VAI":5419.79714,"BNB":32150.54025}},{"date":1663632000,"tokens":{"ACSI":0,"CAKE":0.03951,"FIL":0.00319,"DOT":4800.26942,"USDT":30161.04663,"SXP":26780.28844,"WETH":22633.30625,"DAI":8942.29465,"BTCB":2129.45091,"TWT":3327.99718,"ACS":404.77723,"WBTC":371.92328,"XVS":596.25035,"XRP":0.00715,"USDC":11063.2798,"BUSD":18322.33893,"ADA":1834.61104,"VAI":5455.08663,"BNB":32338.19727}},{"date":1663718400,"tokens":{"ACSI":0,"CAKE":0.0396,"DOT":4747.68431,"FIL":0.00312,"USDT":29787.31927,"SXP":27031.13967,"WETH":22417.0136,"DAI":8933.36129,"BTCB":2087.33887,"TWT":3250.79963,"ACS":414.18119,"WBTC":362.12139,"XVS":601.61069,"XRP":0.00772,"USDC":11034.75793,"BUSD":18343.52512,"ADA":1842.1959,"VAI":5440.7167,"BNB":31941.87392}},{"date":1663804800,"tokens":{"ACSI":0,"CAKE":0.03851,"FIL":0.00306,"DOT":4640.43449,"USDT":29425.19502,"WETH":21430.35436,"SXP":26042.25664,"DAI":8819.81148,"BTCB":2032.66248,"TWT":3171.78716,"ACS":401.434,"WBTC":351.50603,"XVS":588.74592,"XRP":0.00747,"USDC":11076.99624,"BUSD":18249.11795,"ADA":1791.0747,"VAI":5421.1876,"BNB":31489.5309}},{"date":1663891200,"tokens":{"ACSI":0,"CAKE":0.0406,"DOT":4840.44254,"FIL":0.00321,"USDT":29827.78747,"WETH":22458.03004,"SXP":27502.63292,"DAI":8852.451,"BTCB":2150.55294,"TWT":3327.98455,"ACS":415.28077,"WBTC":367.68804,"XVS":607.47875,"XRP":0.00905,"USDC":11074.38902,"BUSD":18385.4475,"ADA":1857.18191,"VAI":5405.33511,"BNB":32736.67569}},{"date":1663977600,"tokens":{"ACSI":0,"CAKE":0.04096,"DOT":4847.88774,"FIL":0.00333,"USDT":29850.33328,"SXP":28024.61004,"WETH":22358.90965,"DAI":8877.04735,"BTCB":2156.99316,"TWT":3305.24402,"ACS":427.6834,"WBTC":365.04296,"XVS":617.82512,"XRP":0.00954,"USDC":11075.38823,"BUSD":18472.29597,"ADA":1883.202,"VAI":5431.30261,"BNB":33223.24446}},{"date":1664064000,"tokens":{"ACSI":0,"CAKE":0.04124,"DOT":4775.67492,"FIL":0.00327,"USDT":29895.76556,"WETH":22343.86941,"SXP":27471.87153,"DAI":8864.49,"BTCB":2147.0135,"TWT":3317.36442,"ACS":422.42157,"WBTC":361.48037,"XVS":629.99236,"XRP":0.00901,"USDC":11062.51302,"BUSD":18449.40915,"ADA":1865.63951,"VAI":5395.3828,"BNB":32823.58014}},{"date":1664150400,"tokens":{"ACSI":0,"CAKE":0.04224,"DOT":4772.66159,"FIL":0.00333,"USDT":29806.99783,"SXP":27093.31093,"WETH":22206.55794,"DAI":8894.7837,"BTCB":2129.22903,"TWT":3271.48099,"ACS":421.58661,"WBTC":359.94946,"XVS":625.06183,"XRP":0.00927,"USDC":11098.44188,"BUSD":18383.09221,"ADA":1852.10167,"VAI":5409.99031,"BNB":32650.51376}},{"date":1664236800,"tokens":{"ACSI":0,"CAKE":0.04233,"FIL":0.00332,"DOT":4939.33387,"USDT":29849.75866,"SXP":27772.55114,"WETH":22696.40474,"DAI":8854.95671,"BTCB":2163.82734,"TWT":3303.90197,"ACS":422.06352,"WBTC":367.36828,"XVS":642.31406,"XRP":0.0088,"USDC":11076.29513,"BUSD":18443.20552,"ADA":1866.14817,"VAI":5385.06823,"BNB":33064.72719}},{"date":1664323200,"tokens":{"ACSI":0,"CAKE":0.04315,"DOT":4828.6944,"FIL":0.00336,"USDT":29903.77865,"SXP":27836.06554,"WETH":22708.83243,"DAI":8901.61209,"BTCB":2146.09657,"TWT":3283.76454,"ACS":425.90415,"WBTC":364.26241,"XVS":627.71602,"XRP":0.00843,"USDC":11085.68554,"BUSD":18510.55534,"ADA":1838.6273,"VAI":5448.56142,"BNB":32883.65627}},{"date":1664409600,"tokens":{"ACSI":0,"CAKE":0.04442,"FIL":0.0034,"DOT":4869.03972,"USDT":29977.91951,"SXP":28196.82732,"WETH":22574.68601,"DAI":8887.63697,"BTCB":2169.80911,"TWT":3333.35956,"ACS":435.64346,"WBTC":369.98195,"XVS":648.22739,"XRP":0.00839,"USDC":11098.58626,"BUSD":18459.7731,"ADA":1836.16066,"VAI":5396.98384,"BNB":33412.28365}},{"date":1664496000,"tokens":{"ACSI":0,"CAKE":0.04479,"FIL":0.00335,"DOT":4948.53529,"USDT":29950.9657,"WETH":22547.05806,"SXP":28282.34102,"DAI":8883.6144,"BTCB":2193.10455,"TWT":3339.87054,"ACS":422.88225,"WBTC":370.77342,"XVS":642.91405,"XRP":0.00901,"USDC":11065.42377,"BUSD":18538.85006,"ADA":1862.84062,"VAI":5434.77398,"BNB":33627.86523}},{"date":1664582400,"tokens":{"ACSI":0,"CAKE":0.04315,"FIL":0.0033,"DOT":4891.59666,"USDT":29951.68576,"SXP":28159.38384,"WETH":22469.17153,"DAI":8884.18267,"BTCB":2183.53209,"TWT":3319.2445,"ACS":420.39074,"WBTC":368.23172,"XVS":640.17648,"XRP":0.00888,"USDC":11077.49061,"BUSD":18494.86357,"ADA":1859.45595,"VAI":5392.90339,"BNB":33520.245}},{"date":1664668800,"tokens":{"ACSI":0,"CAKE":0.04115,"FIL":0.0032,"DOT":4892.20807,"USDT":29835.63003,"SXP":27900.56292,"WETH":22330.00813,"DAI":8889.59817,"BTCB":2183.95796,"TWT":3306.70113,"ACS":415.2115,"WBTC":366.21146,"XVS":638.34669,"XRP":0.00891,"USDC":11088.55704,"BUSD":18477.45676,"ADA":1844.78501,"VAI":5450.07534,"BNB":33179.91616}},{"date":1664755200,"tokens":{"ACSI":0,"CAKE":0.04197,"FIL":0.00313,"DOT":4846.86814,"USDT":29582.17219,"SXP":27535.874,"WETH":22079.02578,"DAI":8856.09296,"BTCB":2150.89239,"TWT":3285.79318,"ACS":410.11102,"WBTC":362.13809,"XVS":643.45852,"XRP":0.00849,"USDC":11066.16966,"BUSD":18418.71126,"ADA":1820.3374,"VAI":5393.09332,"BNB":33195.46403}},{"date":1664841600,"tokens":{"ACSI":0,"CAKE":0.04178,"FIL":0.0032,"DOT":4918.52535,"USDT":29940.01512,"WETH":22472.66093,"SXP":28303.58607,"DAI":8851.16011,"BTCB":2204.29586,"TWT":3352.91591,"ACS":422.0492,"WBTC":372.42073,"XVS":689.96922,"XRP":0.00855,"USDC":11066.42419,"BUSD":18473.57233,"ADA":1848.34419,"VAI":5357.02798,"BNB":33619.45175}},{"date":1664928000,"tokens":{"ACSI":0,"CAKE":0.04351,"FIL":0.00324,"DOT":5052.99769,"USDT":30032.97384,"WETH":22834.86159,"SXP":28713.69061,"DAI":8868.66941,"BTCB":2273.4172,"TWT":3435.734,"ACS":430.39786,"WBTC":382.99257,"XVS":687.39738,"XRP":0.00893,"USDC":11059.93154,"BUSD":18539.95642,"ADA":1889.17597,"VAI":5417.5257,"BNB":34480.96433}},{"date":1665014400,"tokens":{"ACSI":0,"CAKE":0.04242,"FIL":0.00327,"DOT":5063.2514,"USDT":30091.17759,"WETH":22961.10092,"SXP":28468.98118,"DAI":8933.99363,"BTCB":2251.18357,"TWT":3399.26243,"ACS":433.37584,"WBTC":380.37206,"XVS":679.66943,"XRP":0.00925,"USDC":11058.47064,"BUSD":18691.73192,"ADA":1901.17109,"VAI":5494.29229,"BNB":34201.43544}},{"date":1665100800,"tokens":{"ACSI":0,"CAKE":0.0426,"DOT":4917.10116,"FIL":0.00321,"USDT":30196.85467,"SXP":27839.75955,"WETH":22670.88061,"DAI":8907.95051,"BTCB":2223.78098,"TWT":3431.13811,"ACS":416.50905,"WBTC":379.57775,"XVS":708.12525,"XRP":0.00929,"USDC":11061.7026,"BUSD":18509.17885,"ADA":1851.40916,"VAI":5464.42295,"BNB":33761.91952}},{"date":1665187200,"tokens":{"ACSI":0,"CAKE":0.04187,"FIL":0.00318,"DOT":4911.22705,"USDT":29941.13675,"SXP":27950.96982,"WETH":22509.07515,"DAI":8890.27517,"BTCB":2172.05078,"TWT":3403.16385,"ACS":401.69888,"WBTC":371.97391,"XVS":674.90597,"XRP":0.00975,"USDC":11096.73799,"BUSD":18514.94577,"ADA":1829.99439,"VAI":5470.87133,"BNB":33241.55786}},{"date":1665273600,"tokens":{"ACSI":0,"CAKE":0.04115,"FIL":0.00314,"DOT":4849.31969,"USDT":29971.71617,"SXP":27548.83355,"WETH":22031.37717,"DAI":8881.71211,"BTCB":2179.21017,"TWT":3368.99896,"ACS":407.67226,"WBTC":368.58226,"XVS":647.95964,"XRP":0.0095,"USDC":11029.54566,"BUSD":18558.14412,"ADA":1802.88271,"VAI":5508.64578,"BNB":32825.40514}},{"date":1665360000,"tokens":{"ACSI":0,"CAKE":0.04133,"FIL":0.00315,"DOT":4911.45613,"USDT":29817.33324,"WETH":22343.6766,"SXP":27637.5202,"DAI":8856.53099,"BTCB":2178.14401,"TWT":3364.35058,"ACS":404.85031,"WBTC":369.08927,"XVS":651.06747,"XRP":0.01,"USDC":11035.40645,"BUSD":18565.81003,"ADA":1816.78693,"VAI":5455.54174,"BNB":33000.34669}},{"date":1665446400,"tokens":{"ACSI":0,"CAKE":0.04042,"FIL":0.00298,"DOT":4700.27397,"USDT":29864.5392,"SXP":26269.41197,"WETH":21567.35015,"DAI":8870.171,"BTCB":2104.08123,"TWT":3307.39087,"ACS":390.2921,"WBTC":361.52379,"XVS":626.47446,"XRP":0.00929,"USDC":11086.24898,"BUSD":18441.6303,"ADA":1734.66029,"VAI":5482.77459,"BNB":31968.76812}},{"date":1665532800,"tokens":{"ACSI":0,"CAKE":0.04124,"DOT":4736.65419,"FIL":0.00301,"USDT":29699.23008,"SXP":26215.40987,"WETH":21823.53496,"DAI":8871.83904,"BTCB":2114.56285,"TWT":3360.53535,"ACS":395.12516,"WBTC":365.25023,"XVS":628.92069,"XRP":0.00916,"USDC":11060.54703,"BUSD":18405.45631,"ADA":1724.28331,"VAI":5502.72561,"BNB":32079.98542}},{"date":1665619200,"tokens":{"ACSI":0,"CAKE":0.04069,"FIL":0.00298,"DOT":4706.14434,"USDT":29705.3214,"WETH":22193.09193,"SXP":25917.63107,"DAI":8881.45693,"BTCB":2101.03291,"TWT":3356.90765,"ACS":397.67815,"WBTC":364.12683,"XVS":619.67077,"XRP":0.00913,"USDC":11075.18486,"BUSD":18357.6717,"ADA":1694.36536,"VAI":5472.19592,"BNB":31851.86926}},{"date":1665705600,"tokens":{"ACSI":0.03059,"CAKE":0.03987,"DOT":4701.63392,"FIL":0.00296,"USDT":29580.25858,"WETH":21900.40269,"SXP":25957.83599,"DAI":8814.78139,"BTCB":2112.70245,"TWT":3388.13958,"ACS":387.46939,"WBTC":368.42237,"XVS":609.12318,"XRP":0.00914,"USDC":11085.93831,"BUSD":18208.86111,"ADA":1685.84053,"VAI":5526.3471,"BNB":31783.29013}},{"date":1665792000,"tokens":{"ACSI":0.03138,"CAKE":0.03987,"FIL":0.00295,"DOT":4653.29263,"USDT":29724.10563,"SXP":25528.82123,"WETH":21818.23563,"DAI":8874.79257,"BTCB":2075.7936,"TWT":3375.42674,"ACS":379.38562,"WBTC":364.51269,"XVS":597.43668,"XRP":0.00913,"USDC":11052.91955,"BUSD":18266.88944,"ADA":1663.41298,"VAI":5475.63046,"BNB":31400.14431}},{"date":1665878400,"tokens":{"ACSI":0.0323,"CAKE":0.04069,"DOT":4714.82377,"FIL":0.00305,"USDT":29617.99415,"WETH":21589.12099,"SXP":25767.58798,"DAI":8874.52619,"BTCB":2066.18568,"TWT":3419.37379,"ACS":378.19322,"WBTC":363.01103,"XVS":606.93853,"XRP":0.00903,"USDC":11057.83194,"BUSD":18298.89299,"ADA":1660.60081,"VAI":5442.3017,"BNB":31330.19552}},{"date":1665964800,"tokens":{"ACSI":0.03553,"CAKE":0.04169,"FIL":0.00298,"DOT":4720.75862,"USDT":29590.74401,"WETH":22056.65498,"SXP":25754.76659,"DAI":8845.6105,"BTCB":2077.36103,"TWT":3508.43703,"ACS":363.20219,"WBTC":365.33929,"XVS":616.21489,"XRP":0.0089,"USDC":11056.33831,"BUSD":18242.56148,"ADA":1675.76307,"VAI":5429.72492,"BNB":31751.4683}},{"date":1666051200,"tokens":{"ACSI":0.03228,"CAKE":0.04215,"FIL":0.00306,"DOT":4817.90512,"USDT":29767.81961,"WETH":22393.00372,"SXP":26416.34821,"DAI":8891.03745,"BTCB":2118.2068,"TWT":3666.18012,"ACS":361.496,"WBTC":371.8539,"XVS":618.86527,"XRP":0.0105,"USDC":11075.79289,"BUSD":18333.01081,"ADA":1700.70096,"VAI":5461.13791,"BNB":32302.38845}},{"date":1666137600,"tokens":{"ACSI":0.03205,"CAKE":0.04033,"FIL":0.00297,"DOT":4721.86773,"USDT":29627.74829,"SXP":25978.75614,"WETH":22015.80398,"DAI":8880.84961,"BTCB":2080.80601,"TWT":3550.42439,"ACS":360.48256,"WBTC":366.34059,"XVS":601.63776,"XRP":0.01002,"USDC":11061.22064,"BUSD":18284.1079,"ADA":1653.18574,"VAI":5497.79877,"BNB":31868.47775}},{"date":1666224000,"tokens":{"ACSI":0.03198,"CAKE":0.04014,"FIL":0.0029,"DOT":4665.78799,"USDT":29832.77964,"SXP":25385.58313,"WETH":21590.09239,"DAI":5697.34488,"BTCB":2063.94189,"TWT":3629.40777,"ACS":358.45035,"WBTC":362.97533,"XVS":598.09099,"XRP":0.00985,"USDC":7882.30171,"BUSD":18240.00324,"ADA":1616.94001,"VAI":5563.9745,"BNB":31712.51372}},{"date":1666310400,"tokens":{"ACSI":0.03151,"CAKE":0.03987,"DOT":4555.77955,"FIL":0.00287,"USDT":29629.37088,"WETH":21700.61037,"SXP":25198.01403,"DAI":5657.7407,"BTCB":2066.64252,"TWT":3590.06097,"ACS":357.50763,"WBTC":361.60146,"XVS":589.24424,"XRP":0.0097,"USDC":7843.08628,"BUSD":18208.14187,"ADA":1574.57449,"VAI":5581.12791,"BNB":31252.63159}},{"date":1666396800,"tokens":{"ACSI":0.03152,"CAKE":0.03978,"DOT":4548.35523,"FIL":0.00287,"USDT":29624.18411,"WETH":22054.61864,"SXP":25583.99008,"DAI":5657.05611,"BTCB":2071.72865,"TWT":3602.5654,"ACS":354.55547,"WBTC":363.79243,"XVS":590.5804,"XRP":0.01,"USDC":7850.92936,"BUSD":18192.66765,"ADA":1628.00809,"VAI":5521.13734,"BNB":31472.21387}},{"date":1666483200,"tokens":{"ACSI":0.0317,"CAKE":0.03996,"DOT":4577.09671,"FIL":0.00288,"USDT":29671.66188,"WETH":22098.55311,"SXP":25703.8957,"DAI":5656.58652,"BTCB":2082.55328,"TWT":3616.69919,"ACS":356.43848,"WBTC":364.09835,"XVS":593.49996,"XRP":0.01006,"USDC":7843.06195,"BUSD":18231.40268,"ADA":1639.72879,"VAI":5555.75709,"BNB":31628.25839}},{"date":1666569600,"tokens":{"ACSI":0.03167,"CAKE":0.04078,"FIL":0.00297,"DOT":4671.14665,"USDT":30059.84891,"SXP":26154.68663,"WETH":22475.16454,"DAI":5657.7407,"BTCB":2116.63959,"TWT":3657.41472,"ACS":361.95678,"WBTC":370.22938,"XVS":612.57909,"XRP":0.01013,"USDC":7839.15253,"BUSD":18269.71091,"ADA":1678.45452,"VAI":5583.53286,"BNB":32262.74343}},{"date":1666656000,"tokens":{"ACSI":0.0312,"CAKE":0.04014,"DOT":4672.63694,"FIL":0.0029,"USDT":29977.57633,"WETH":22283.71436,"SXP":25789.44515,"DAI":5663.39844,"BTCB":2095.24084,"TWT":3543.61755,"ACS":351.08062,"WBTC":351.53634,"XVS":619.25207,"XRP":0.00982,"USDC":7850.98954,"BUSD":18253.61491,"ADA":1660.55718,"VAI":5550.3329,"BNB":31908.56244}},{"date":1666742400,"tokens":{"ACSI":0.03203,"CAKE":0.0406,"FIL":0.00305,"DOT":4965.51779,"USDT":30646.91687,"WETH":23502.06477,"SXP":26605.48443,"DAI":5767.1225,"BTCB":2197.66888,"TWT":3729.00659,"ACS":354.30617,"WBTC":365.69769,"XVS":624.59045,"XRP":0.01003,"USDC":7844.67747,"BUSD":18372.14682,"ADA":1770.56538,"VAI":5577.55814,"BNB":33290.17331}},{"date":1666828800,"tokens":{"ACSI":0.03222,"CAKE":0.04105,"DOT":5005.93931,"FIL":0.0031,"USDT":31266.37089,"SXP":27207.19022,"WETH":24135.67296,"DAI":5820.56559,"BTCB":2231.64036,"TWT":3870.8343,"ACS":368.86727,"WBTC":377.5026,"XVS":644.60937,"XRP":0.0104,"USDC":7864.64727,"BUSD":18379.12407,"ADA":1830.81195,"VAI":5602.87099,"BNB":33888.77007}},{"date":1666915200,"tokens":{"ACSI":0.03309,"CAKE":0.04051,"DOT":4926.81542,"FIL":0.00306,"USDT":31006.88258,"SXP":26920.39357,"WETH":23829.54909,"DAI":5821.56559,"BTCB":2180.85796,"TWT":3767.23077,"ACS":376.99494,"WBTC":372.80974,"XVS":634.24623,"XRP":0.0101,"USDC":7873.05947,"BUSD":18392.99459,"ADA":1751.93587,"VAI":5602.79561,"BNB":33561.30808}},{"date":1667001600,"tokens":{"ACSI":0.03367,"CAKE":0.04105,"FIL":0.00313,"DOT":5076.09217,"USDT":31157.68016,"SXP":27687.03662,"WETH":24138.71404,"DAI":5796.40694,"BTCB":2234.38827,"TWT":3823.20877,"ACS":376.61604,"WBTC":374.26489,"XVS":646.36559,"XRP":0.01024,"USDC":7858.90777,"BUSD":18452.59611,"ADA":1837.94786,"VAI":5562.54398,"BNB":34272.98123}},{"date":1667088000,"tokens":{"ACSI":0.03398,"CAKE":0.04206,"DOT":5136.13638,"FIL":0.00328,"USDT":31676.04513,"SXP":27927.21238,"WETH":24504.61301,"DAI":5853.89212,"BTCB":2266.28976,"TWT":3877.97023,"ACS":381.61191,"WBTC":376.44762,"XVS":655.79175,"XRP":0.01019,"USDC":7867.44073,"BUSD":18510.73212,"ADA":1879.75556,"VAI":5553.45285,"BNB":34859.48962}},{"date":1667174400,"tokens":{"ACSI":0.03474,"CAKE":0.04288,"FIL":0.00312,"DOT":5294.16624,"USDT":31458.28544,"WETH":24292.90171,"SXP":27834.76042,"DAI":5851.59585,"BTCB":2260.5745,"TWT":4001.23618,"ACS":389.29541,"WBTC":373.22809,"XVS":683.99749,"XRP":0.00987,"USDC":7866.26061,"BUSD":18511.29986,"ADA":1886.33848,"VAI":5582.85579,"BNB":35173.18415}},{"date":1667260800,"tokens":{"ACSI":0.03595,"CAKE":0.04315,"FIL":0.00317,"DOT":5361.59819,"USDT":31304.43536,"SXP":28633.29313,"WETH":24323.0901,"DAI":5857.51877,"BTCB":2288.57451,"TWT":4197.72255,"ACS":396.8722,"WBTC":371.97303,"XVS":694.97492,"XRP":0.00999,"USDC":7864.43755,"BUSD":18551.06869,"ADA":1933.50056,"VAI":5536.43117,"BNB":36282.05639}},{"date":1667347200,"tokens":{"ACSI":0.03571,"CAKE":0.04178,"DOT":5288.2817,"FIL":0.00312,"USDT":31399.07973,"WETH":24490.61419,"SXP":28099.97226,"DAI":5851.80639,"BTCB":2269.95,"TWT":4105.59845,"ACS":387.82475,"WBTC":372.50052,"XVS":682.71066,"XRP":0.01004,"USDC":7869.23353,"BUSD":18508.61369,"ADA":1893.9024,"VAI":5542.42149,"BNB":35884.45154}},{"date":1667433600,"tokens":{"ACSI":0.03495,"CAKE":0.04133,"DOT":5203.7499,"FIL":0.00315,"USDT":31161.3055,"WETH":23986.52646,"SXP":27730.42609,"DAI":5803.11195,"BTCB":2220.82407,"TWT":4073.32287,"ACS":378.94906,"WBTC":367.17103,"XVS":666.35831,"XRP":0.00985,"USDC":7869.23353,"BUSD":18455.49167,"ADA":1874.36509,"VAI":5569.68057,"BNB":35004.83385}},{"date":1667520000,"tokens":{"ACSI":0.06997,"CAKE":0.04288,"FIL":0.00339,"DOT":5339.30407,"USDT":31193.35647,"SXP":28477.29129,"WETH":24039.61643,"DAI":5813.61246,"BTCB":2265.66279,"TWT":4107.73217,"ACS":380.11288,"WBTC":369.17186,"XVS":693.81971,"XRP":0.00989,"USDC":7870.23353,"BUSD":18566.41518,"ADA":1903.92943,"VAI":5591.3431,"BNB":36279.95569}},{"date":1667606400,"tokens":{"ACSI":0.06927,"CAKE":0.04488,"FIL":0.00361,"DOT":5807.54431,"USDT":31622.58304,"WETH":25128.39019,"SXP":29898.8312,"DAI":5804.01844,"BTCB":2400.74759,"TWT":4281.95831,"ACS":391.98154,"WBTC":385.3968,"XVS":745.6791,"XRP":0.01082,"USDC":7804.84669,"BUSD":18533.24288,"ADA":2060.40293,"VAI":5545.3464,"BNB":38578.19644}},{"date":1667692800,"tokens":{"ACSI":0.03623,"CAKE":0.04397,"DOT":5683.80927,"FIL":0.00358,"USDT":31745.84894,"WETH":24830.252,"SXP":29791.8712,"DAI":5838.84957,"BTCB":2391.12526,"TWT":4259.5641,"ACS":401.46281,"WBTC":387.99788,"XVS":730.43022,"XRP":0.0107,"USDC":7868.97192,"BUSD":18682.83956,"ADA":2041.23904,"VAI":5621.28896,"BNB":38190.36178}},{"date":1667779200,"tokens":{"ACSI":0.03633,"CAKE":0.04306,"FIL":0.0034,"DOT":5550.45396,"USDT":31392.50618,"WETH":24377.14052,"SXP":28603.84655,"DAI":5854.854,"BTCB":2326.03069,"TWT":4136.30116,"ACS":394.68897,"WBTC":380.70393,"XVS":713.53765,"XRP":0.01027,"USDC":7891.25961,"BUSD":18558.39019,"ADA":1962.43169,"VAI":5587.04496,"BNB":36350.31053}},{"date":1667865600,"tokens":{"ACSI":0.03488,"CAKE":0.04351,"DOT":5629.43155,"FIL":0.00332,"USDT":31453.22068,"SXP":28196.27386,"WETH":24255.11775,"DAI":5849.01083,"BTCB":2283.4714,"TWT":4164.46219,"ACS":383.19586,"WBTC":373.77378,"XVS":708.07704,"XRP":0.01011,"USDC":7881.85265,"BUSD":18540.64767,"ADA":1944.39441,"VAI":5607.87546,"BNB":36693.38833}},{"date":1667952000,"tokens":{"ACSI":0.03406,"CAKE":0.04105,"FIL":0.00281,"DOT":5275.49458,"USDT":29720.47102,"WETH":20664.44737,"SXP":24485.92257,"DAI":5647.77954,"BTCB":2040.30094,"TWT":4078.5876,"ACS":338.96162,"WBTC":334.35482,"XVS":627.91891,"XRP":0.00882,"ETH":1415.90218,"USDC":7874.06091,"BUSD":18077.57367,"ADA":1823.96989,"VAI":5504.87609,"BNB":33370.17418}},{"date":1668038400,"tokens":{"ACSI":0.02382,"CAKE":0.03532,"DOT":4461.23321,"FIL":0.0025,"USDT":28102.51438,"SXP":21179.90904,"WETH":19085.05954,"DAI":5583.43624,"BTCB":1735.05836,"TWT":3501.50494,"ACS":261.85434,"WBTC":294.11516,"XVS":548.70348,"XRP":0.0075,"ETH":1200.94699,"USDC":7881.40424,"BUSD":17696.31564,"ADA":1563.41164,"VAI":5659.58956,"BNB":28320.05191}},{"date":1668124800,"tokens":{"ACSI":0.02657,"CAKE":0.03905,"DOT":4893.99613,"FIL":0.00267,"USDT":29575.66982,"WETH":20148.21575,"SXP":23604.9347,"DAI":5666.62608,"BTCB":1905.834,"TWT":3945.09967,"ACS":300.0326,"WBTC":319.25563,"XVS":593.68076,"XRP":0.00853,"ETH":1344.15624,"USDC":7886.12894,"BUSD":18024.30043,"ADA":1764.53212,"VAI":5616.30867,"BNB":31429.91317}},{"date":1668211200,"tokens":{"ACSI":0.02538,"CAKE":0.03714,"DOT":4709.91464,"FIL":0.00258,"USDT":29244.76574,"WETH":20265.10024,"SXP":22363.03099,"DAI":5635.96172,"BTCB":1835.00229,"TWT":3876.32859,"ACS":283.05304,"WBTC":307.72865,"XVS":564.20724,"XRP":0.00817,"ETH":1308.66334,"USDC":7868.94242,"BUSD":17844.44865,"ADA":1671.06833,"VAI":5577.50344,"BNB":30124.65626}},{"date":1668297600,"tokens":{"ACSI":0.02475,"CAKE":0.03641,"DOT":4701.40245,"FIL":0.00249,"USDT":29298.77555,"SXP":22034.11123,"WETH":19911.99421,"DAI":5625.1723,"BTCB":1804.12164,"TWT":4153.54708,"ACS":272.985,"WBTC":305.75146,"XVS":559.99674,"XRP":0.00795,"ETH":1289.43374,"USDC":7841.12402,"BUSD":17784.74203,"ADA":1636.84281,"VAI":5568.51557,"BNB":29961.97845}},{"date":1668384000,"tokens":{"ACSI":0.02442,"CAKE":0.03614,"DOT":4542.52084,"FIL":0.00244,"USDT":28856.84307,"WETH":19616.78661,"SXP":22252.24971,"DAI":5610.78261,"BTCB":1792.81593,"TWT":4804.94537,"ACS":286.11784,"WBTC":293.55784,"XVS":542.97212,"XRP":0.00741,"ETH":1239.38576,"USDC":7835.33045,"BUSD":17844.81835,"ADA":1592.39589,"VAI":5549.75739,"BNB":30623.80265}},{"date":1668470400,"tokens":{"ACSI":0.02381,"CAKE":0.03605,"DOT":4661.5685,"FIL":0.00249,"USDT":29167.26888,"SXP":24317.60716,"WETH":20250.60103,"DAI":5605.18861,"BTCB":1899.96996,"TWT":5261.26566,"ACS":297.35537,"WBTC":300.86597,"XVS":574.22042,"XRP":0.00824,"ETH":1266.09595,"USDC":7844.18268,"BUSD":18121.11384,"ADA":1615.59624,"VAI":5583.83921,"BNB":32541.23943}},{"date":1668556800,"tokens":{"ACSI":0.02298,"CAKE":0.03578,"DOT":4649.23889,"FIL":0.00256,"USDT":29299.56914,"WETH":20141.35265,"SXP":23625.73184,"DAI":5605.18861,"BTCB":1876.78744,"TWT":4974.56828,"ACS":294.10132,"WBTC":305.31473,"XVS":571.37763,"XRP":0.0083,"ETH":1272.35233,"USDC":7852.02686,"BUSD":18025.8827,"ADA":1610.45671,"VAI":5606.6129,"BNB":31982.14048}},{"date":1668643200,"tokens":{"ACSI":0.02275,"CAKE":0.03514,"DOT":4550.72917,"FIL":0.00254,"USDT":29049.47089,"SXP":23190.12851,"WETH":19800.10736,"DAI":5616.37661,"BTCB":1850.67205,"TWT":5096.48003,"ACS":278.23654,"WBTC":303.78319,"XVS":553.26078,"XRP":0.00816,"ETH":1246.49465,"USDC":7843.17045,"BUSD":17935.77811,"ADA":1591.93042,"VAI":5549.51115,"BNB":31343.55209}},{"date":1668729600,"tokens":{"ACSI":0.02279,"CAKE":0.03459,"FIL":0.00254,"DOT":4540.68538,"USDT":28946.21825,"WETH":19668.32656,"SXP":22667.6155,"DAI":5586.89258,"BTCB":1836.92515,"TWT":5163.13016,"ACS":275.92256,"WBTC":305.7902,"XVS":560.2288,"XRP":0.00835,"ETH":1231.65674,"USDC":7833.96066,"BUSD":17848.3337,"ADA":1573.70754,"VAI":5535.78316,"BNB":31073.76504}},{"date":1668816000,"tokens":{"ACSI":0.0226,"CAKE":0.03496,"FIL":0.00252,"DOT":4534.77758,"USDT":28949.37295,"SXP":22409.97788,"WETH":19612.43644,"DAI":5610.38032,"BTCB":1812.63949,"TWT":5408.99651,"ACS":276.45731,"WBTC":303.57783,"XVS":553.66551,"XRP":0.00826,"ETH":1243.69499,"USDC":7859.32833,"BUSD":17905.51434,"ADA":1571.49484,"VAI":5592.04932,"BNB":31318.43689}},{"date":1668902400,"tokens":{"ACSI":0.02286,"CAKE":0.03486,"DOT":4550.88691,"FIL":0.00255,"USDT":28919.12994,"SXP":22642.5306,"WETH":19806.61583,"DAI":5593.38279,"BTCB":1808.33482,"TWT":5082.60281,"ACS":271.98596,"WBTC":303.85667,"XVS":543.00583,"XRP":0.00846,"ETH":1245.28459,"USDC":7851.321,"BUSD":17843.30964,"ADA":1593.00833,"VAI":5554.70681,"BNB":30931.11916}},{"date":1668988800,"tokens":{"ACSI":0.0226,"CAKE":0.0345,"DOT":4274.45117,"FIL":0.00243,"USDT":28445.86656,"SXP":21839.73017,"WETH":18963.14657,"DAI":5537.87617,"BTCB":1755.40938,"TWT":4813.97585,"ACS":263.25816,"WBTC":293.44852,"XVS":524.55278,"XRP":0.00779,"ETH":1174.91331,"USDC":7842.4831,"BUSD":17756.8504,"ADA":1514.68694,"VAI":5547.99024,"BNB":29613.83241}},{"date":1669075200,"tokens":{"ACSI":0.02194,"CAKE":0.03323,"FIL":0.00244,"DOT":4245.6438,"USDT":28145.48114,"WETH":18848.38381,"SXP":20834.72456,"DAI":5502.2546,"BTCB":1706.85436,"TWT":4736.80714,"ACS":255.25661,"WBTC":287.59317,"XVS":517.63558,"XRP":0.0079,"ETH":1145.51494,"USDC":7832.89257,"BUSD":17655.92266,"ADA":1492.32577,"VAI":5594.23571,"BNB":28878.72519}},{"date":1669161600,"tokens":{"ACSI":0.02265,"CAKE":0.03414,"DOT":4316.85866,"FIL":0.0025,"USDT":28354.0776,"SXP":21666.14752,"WETH":19035.06829,"DAI":5514.81137,"BTCB":1736.28382,"TWT":5048.35643,"ACS":263.60588,"WBTC":293.25608,"XVS":530.92621,"XRP":0.00811,"ETH":1185.6563,"USDC":7841.17249,"BUSD":17711.3215,"ADA":1522.58055,"VAI":5611.30841,"BNB":29886.86717}},{"date":1669248000,"tokens":{"ACSI":0.02431,"CAKE":0.03568,"DOT":4657.58615,"FIL":0.00256,"USDT":28792.92469,"SXP":22980.37155,"WETH":19462.18642,"DAI":5515.49389,"BTCB":1844.3176,"TWT":5353.84373,"ACS":277.94022,"WBTC":300.47591,"XVS":569.53925,"XRP":0.00825,"ETH":1282.2791,"USDC":7846.07393,"BUSD":17834.93123,"ADA":1627.03683,"VAI":5601.39456,"BNB":32149.91379}},{"date":1669334400,"tokens":{"ACSI":0.02466,"CAKE":0.03641,"DOT":4641.5291,"FIL":0.00255,"USDT":28870.17107,"WETH":19625.97114,"SXP":22999.55385,"DAI":5558.72147,"BTCB":1843.2839,"TWT":5369.77218,"ACS":282.42764,"WBTC":299.24002,"XVS":575.28472,"XRP":0.00862,"ETH":1289.80511,"USDC":7838.34361,"BUSD":17894.31108,"ADA":1621.90302,"VAI":5624.05684,"BNB":32231.17735}},{"date":1669420800,"tokens":{"ACSI":0.0247,"CAKE":0.03605,"FIL":0.00252,"DOT":4610.70746,"USDT":28828.42873,"WETH":19701.88895,"SXP":23543.92442,"DAI":5554.27449,"BTCB":1852.78411,"TWT":5340.39728,"ACS":278.80803,"WBTC":299.0345,"XVS":581.00125,"XRP":0.00882,"ETH":1305.58458,"USDC":7830.17385,"BUSD":17924.06365,"ADA":1646.85969,"VAI":5631.64333,"BNB":32417.60282}},{"date":1669507200,"tokens":{"ACSI":0.02942,"CAKE":0.03669,"FIL":0.00251,"DOT":4690.16925,"USDT":28951.18813,"SXP":23463.53145,"WETH":19581.13052,"DAI":5564.95128,"BTCB":1867.29838,"TWT":5231.10227,"ACS":317.28746,"WBTC":297.94352,"XVS":585.34789,"XRP":0.00857,"ETH":1320.80535,"USDC":7840.70859,"BUSD":17978.85464,"ADA":1642.783,"VAI":5589.18886,"BNB":32805.12777}},{"date":1669593600,"tokens":{"ACSI":0.02925,"CAKE":0.03641,"FIL":0.00253,"DOT":4640.43923,"USDT":28950.45167,"SXP":23734.62093,"WETH":19458.4254,"DAI":5580.84743,"BTCB":1871.51331,"TWT":5212.70034,"ACS":308.61554,"WBTC":299.03013,"XVS":591.16837,"XRP":0.00864,"ETH":1309.24998,"USDC":7840.70859,"BUSD":17966.67814,"ADA":1644.52283,"VAI":5622.46662,"BNB":32639.30617}},{"date":1669680000,"tokens":{"ACSI":0.02802,"CAKE":0.03532,"FIL":0.00247,"DOT":4481.23713,"USDT":28693.36927,"WETH":19234.79498,"SXP":23362.00825,"DAI":5544.56154,"BTCB":1820.98013,"TWT":5122.76202,"ACS":302.66347,"WBTC":294.12645,"XVS":586.82823,"XRP":0.00841,"ETH":1255.94691,"USDC":7837.68575,"BUSD":17927.39834,"ADA":1576.42593,"VAI":5567.00798,"BNB":31590.09263}},{"date":1669766400,"tokens":{"ACSI":0.02834,"CAKE":0.03614,"FIL":0.0026,"DOT":4752.36836,"USDT":29409.62024,"WETH":20400.34352,"SXP":23977.6284,"DAI":5579.68051,"BTCB":1896.01813,"TWT":5367.43151,"ACS":308.44472,"WBTC":306.39429,"XVS":600.62159,"XRP":0.00891,"ETH":1342.13673,"USDC":7877.85063,"BUSD":18092.09733,"ADA":1666.46563,"VAI":5616.21431,"BNB":32956.90088}},{"date":1669852800,"tokens":{"ACSI":0.02841,"CAKE":0.03614,"FIL":0.00258,"DOT":4755.74078,"USDT":29602.76974,"WETH":20436.98159,"SXP":23984.93896,"DAI":5630.68138,"BTCB":1933.45359,"TWT":5293.36858,"ACS":314.65345,"WBTC":313.24655,"XVS":598.10606,"XRP":0.00892,"ETH":1345.90434,"USDC":7870.56908,"BUSD":18094.96669,"ADA":1655.04595,"VAI":5645.14206,"BNB":32940.4777}},{"date":1669939200,"tokens":{"ACSI":0.02704,"CAKE":0.03596,"DOT":4649.07719,"FIL":0.00257,"USDT":29463.44992,"WETH":20398.65238,"SXP":23843.05164,"DAI":5635.63206,"BTCB":1879.1415,"TWT":5454.57549,"ACS":302.42621,"WBTC":309.92336,"XVS":587.80994,"XRP":0.00862,"ETH":1324.49002,"USDC":7877.41046,"BUSD":18050.60291,"ADA":1626.60664,"VAI":5593.63599,"BNB":32657.84288}},{"date":1670025600,"tokens":{"ACSI":0.02708,"CAKE":0.0365,"FIL":0.00268,"DOT":4718.20327,"USDT":29486.57144,"WETH":20421.84988,"SXP":24256.93996,"DAI":5612.85928,"BTCB":1906.21054,"TWT":5710.91008,"ACS":313.35023,"WBTC":309.75952,"XVS":587.34824,"XRP":0.00852,"ETH":1323.41539,"USDC":7843.11463,"BUSD":18074.78698,"ADA":1623.23437,"VAI":5633.90393,"BNB":33105.42859}},{"date":1670112000,"tokens":{"ACSI":0.02667,"CAKE":0.0365,"DOT":4650.74836,"FIL":0.00259,"USDT":29216.30301,"SXP":23621.21413,"WETH":20049.28379,"DAI":5612.85928,"BTCB":1883.32781,"TWT":5595.29119,"ACS":310.09619,"WBTC":307.59977,"XVS":580.30019,"XRP":0.00846,"ETH":1302.14494,"USDC":7845.1938,"BUSD":18052.33992,"ADA":1625.83261,"VAI":5603.80855,"BNB":32788.09393}},{"date":1670198400,"tokens":{"ACSI":0.02597,"CAKE":0.03659,"DOT":4718.71384,"FIL":0.00267,"USDT":29380.89609,"SXP":23828.67198,"WETH":20598.27921,"DAI":5624.11466,"BTCB":1902.2441,"TWT":5664.26156,"ACS":308.65089,"WBTC":312.97585,"XVS":594.62593,"XRP":0.00849,"ETH":1331.01329,"USDC":7861.63105,"BUSD":18056.33073,"ADA":1627.00243,"VAI":5567.50165,"BNB":33202.83672}},{"date":1670284800,"tokens":{"ACSI":0.0263,"CAKE":0.03614,"DOT":4601.58264,"FIL":0.00263,"USDT":29361.21199,"SXP":23138.03239,"WETH":20102.41397,"DAI":5612.89388,"BTCB":1880.01228,"TWT":5502.97934,"ACS":311.466,"WBTC":309.98963,"XVS":583.53733,"XRP":0.00848,"ETH":1304.78089,"USDC":7854.21731,"BUSD":18020.41749,"ADA":1608.75627,"VAI":5558.75345,"BNB":32204.86751}},{"date":1670371200,"tokens":{"ACSI":0.02524,"CAKE":0.03614,"FIL":0.00266,"DOT":4613.09708,"USDT":29246.33056,"SXP":23080.43891,"WETH":20264.58551,"DAI":5609.65976,"BTCB":1887.49232,"TWT":5573.79177,"ACS":302.02451,"WBTC":310.10431,"XVS":589.08163,"XRP":0.00851,"ETH":1308.79407,"USDC":7840.15754,"BUSD":18086.03834,"ADA":1605.71238,"VAI":5552.36929,"BNB":31850.70985}},{"date":1670457600,"tokens":{"ACSI":0.02467,"CAKE":0.03541,"FIL":0.00253,"DOT":4486.83958,"USDT":29126.3522,"SXP":22339.10807,"WETH":19814.84106,"DAI":5612.93775,"BTCB":1858.11935,"TWT":5558.83809,"ACS":297.53573,"WBTC":305.89841,"XVS":567.25733,"XRP":0.00841,"ETH":1274.43593,"USDC":7852.37205,"BUSD":18036.87403,"ADA":1570.05137,"VAI":5580.87371,"BNB":31154.35428}},{"date":1670544000,"tokens":{"ACSI":0.02416,"CAKE":0.03614,"FIL":0.00256,"DOT":4591.84912,"USDT":29424.01971,"SXP":22479.61284,"WETH":20224.16813,"DAI":5581.50818,"BTCB":1899.42816,"TWT":5779.04117,"ACS":297.35209,"WBTC":312.80965,"XVS":584.60787,"XRP":0.00853,"ETH":1309.62739,"USDC":7840.45039,"BUSD":17868.36264,"ADA":1592.36324,"VAI":5593.56147,"BNB":31834.87846}},{"date":1670630400,"tokens":{"ACSI":0.02396,"CAKE":0.03605,"FIL":0.00258,"DOT":4500.15636,"USDT":29331.55913,"WETH":20098.93302,"SXP":22429.58478,"DAI":5597.03176,"BTCB":1871.18666,"TWT":5755.30859,"ACS":290.78519,"WBTC":311.56047,"XVS":586.02338,"XRP":0.00842,"ETH":1298.01999,"USDC":7842.91404,"BUSD":17896.7406,"ADA":1581.95235,"VAI":5624.19411,"BNB":31444.093}},{"date":1670716800,"tokens":{"ACSI":0.02362,"CAKE":0.03623,"DOT":4519.26722,"FIL":0.00256,"USDT":29362.50114,"WETH":20158.92699,"SXP":22792.9052,"DAI":5605.20158,"BTCB":1890.93506,"TWT":5769.89962,"ACS":291.47841,"WBTC":311.82243,"XVS":585.4972,"XRP":0.00841,"ETH":1299.98551,"USDC":7842.64532,"BUSD":17924.16379,"ADA":1593.91627,"VAI":5623.0892,"BNB":31780.34119}},{"date":1670803200,"tokens":{"ACSI":0.02192,"CAKE":0.03578,"DOT":4421.02369,"FIL":0.00248,"USDT":29420.67258,"WETH":19971.94315,"SXP":22293.27487,"DAI":5605.20158,"BTCB":1870.71244,"TWT":5824.92828,"ACS":284.36882,"WBTC":309.05411,"XVS":581.56685,"XRP":0.00828,"ETH":1285.2497,"USDC":7845.35559,"BUSD":17948.09341,"ADA":1560.47208,"VAI":5574.62211,"BNB":31526.22814}},{"date":1670889600,"tokens":{"ACSI":0.02161,"CAKE":0.03496,"FIL":0.00248,"DOT":4361.70812,"USDT":29295.93463,"SXP":22082.49618,"WETH":20274.45872,"DAI":5594.67433,"BTCB":1858.87115,"TWT":5367.55876,"ACS":281.22342,"WBTC":311.73742,"XVS":588.23617,"XRP":0.00837,"ETH":1280.08601,"USDC":7843.5993,"BUSD":17866.92215,"ADA":1545.9158,"VAI":5630.28227,"BNB":30426.5919}},{"date":1670976000,"tokens":{"ACSI":0.02137,"CAKE":0.03441,"DOT":4378.61797,"FIL":0.00251,"USDT":29725.73117,"WETH":20634.06381,"SXP":22347.88308,"DAI":5643.39368,"BTCB":1908.07159,"TWT":5246.40639,"ACS":288.84917,"WBTC":324.19403,"XVS":574.01806,"XRP":0.00857,"ETH":1291.27195,"USDC":7839.69561,"BUSD":17934.29265,"ADA":1550.99741,"VAI":5628.48265,"BNB":30727.33931}},{"date":1671062400,"tokens":{"ACSI":0.02107,"CAKE":0.03368,"DOT":4316.16604,"FIL":0.00246,"USDT":29714.53747,"SXP":22202.0172,"WETH":20373.71773,"DAI":5629.38211,"BTCB":1879.39577,"TWT":5138.53633,"ACS":285.2925,"WBTC":324.03493,"XVS":569.19949,"XRP":0.00836,"ETH":1273.26265,"USDC":7842.94897,"BUSD":17856.39768,"ADA":1511.54705,"VAI":5622.88353,"BNB":30031.8927}},{"date":1671148800,"tokens":{"ACSI":0.02057,"CAKE":0.03314,"DOT":4266.60041,"FIL":0.00243,"USDT":29401.09256,"WETH":20141.58364,"SXP":21397.81834,"DAI":5631.07977,"BTCB":1838.71759,"TWT":5048.74355,"ACS":278.93805,"WBTC":316.72083,"XVS":552.97527,"XRP":0.00822,"ETH":1243.92666,"USDC":7849.65671,"BUSD":17817.48256,"ADA":1485.48823,"VAI":5634.223,"BNB":29406.1588}},{"date":1671235200,"tokens":{"ACSI":0.01903,"CAKE":0.02977,"DOT":3799.7952,"FIL":0.00182,"USDT":28615.79246,"SXP":19687.67741,"WETH":19320.41304,"DAI":5576.06988,"BTCB":1704.29081,"TWT":4251.76113,"ACS":256.36994,"WBTC":303.26189,"XVS":503.73155,"XRP":0.0077,"ETH":1123.16698,"USDC":7847.01856,"BUSD":17578.68018,"ADA":1314.2028,"VAI":5609.20668,"BNB":26265.96356}},{"date":1671321600,"tokens":{"ACSI":0.01992,"CAKE":0.0304,"DOT":3883.70836,"FIL":0.00184,"USDT":28676.83001,"SXP":20211.56334,"WETH":19420.03192,"DAI":5573.99559,"BTCB":1711.91746,"TWT":4303.74138,"ACS":256.75969,"WBTC":304.20359,"XVS":514.35728,"XRP":0.00764,"ETH":1153.75637,"USDC":7824.33388,"BUSD":17583.65073,"ADA":1352.79075,"VAI":5587.81515,"BNB":26775.3193}},{"date":1671408000,"tokens":{"ACSI":0.02042,"CAKE":0.03168,"FIL":0.00179,"DOT":3963.69028,"USDT":28701.50084,"SXP":20381.72246,"WETH":19443.79377,"DAI":5576.32808,"BTCB":1745.64558,"TWT":4417.4933,"ACS":263.88875,"WBTC":304.51852,"XVS":516.03426,"XRP":0.00762,"ETH":1178.58846,"USDC":7825.63485,"BUSD":17605.59973,"ADA":1379.31354,"VAI":5604.47407,"BNB":27350.53411}},{"date":1671494400,"tokens":{"ACSI":0.02018,"CAKE":0.03068,"FIL":0.00166,"DOT":3818.09786,"USDT":28643.9627,"WETH":19155.66246,"SXP":19268.96232,"DAI":5576.50694,"BTCB":1681.37372,"TWT":4100.63858,"ACS":248.41851,"WBTC":298.99936,"XVS":499.85019,"XRP":0.00734,"ETH":1152.46917,"USDC":7824.62118,"BUSD":17467.97426,"ADA":1306.9952,"VAI":5593.43748,"BNB":26170.13001}},{"date":1671580800,"tokens":{"ACSI":0.02062,"CAKE":0.03131,"DOT":3924.70714,"FIL":0.00173,"USDT":28869.93975,"WETH":19566.48947,"SXP":19900.07933,"DAI":5570.62324,"BTCB":1729.4229,"TWT":4229.8021,"ACS":257.6394,"WBTC":305.77626,"XVS":523.19484,"XRP":0.00759,"ETH":1182.28898,"USDC":7819.70454,"BUSD":17504.45491,"ADA":1351.58129,"VAI":5544.26344,"BNB":26915.0115}},{"date":1671667200,"tokens":{"ACSI":0.02045,"CAKE":0.03095,"FIL":0.00173,"DOT":3853.92963,"USDT":28837.74934,"SXP":20100.32517,"WETH":19712.22528,"DAI":5587.76016,"BTCB":1728.27548,"TWT":4156.98497,"ACS":260.14739,"WBTC":307.00741,"XVS":517.17606,"XRP":0.00752,"ETH":1186.12112,"USDC":7841.50699,"BUSD":17597.88179,"ADA":1334.22,"VAI":5602.60873,"BNB":26627.18086}},{"date":1671753600,"tokens":{"ACSI":0.01971,"CAKE":0.03059,"DOT":3871.0672,"FIL":0.00174,"USDT":28920.90309,"WETH":19645.25271,"SXP":20700.10918,"DAI":5582.18355,"BTCB":1729.17957,"TWT":4077.09675,"ACS":241.69183,"WBTC":303.90573,"XVS":505.65865,"XRP":0.00754,"ETH":1179.59958,"USDC":7832.86882,"BUSD":17665.06945,"ADA":1335.91563,"VAI":5581.52451,"BNB":26609.22338}},{"date":1671840000,"tokens":{"ACSI":0.01935,"CAKE":0.03086,"FIL":0.00173,"DOT":3836.88559,"USDT":28921.35248,"WETH":19711.0919,"SXP":20387.45263,"DAI":5582.18355,"BTCB":1727.58401,"TWT":4087.51855,"ACS":243.7572,"WBTC":303.58646,"XVS":518.16748,"XRP":0.00768,"ETH":1182.4492,"USDC":7825.04377,"BUSD":17589.47465,"ADA":1335.37519,"VAI":5596.27774,"BNB":26623.0616}},{"date":1671926400,"tokens":{"ACSI":0.01931,"CAKE":0.03086,"DOT":3834.52258,"FIL":0.00171,"USDT":28920.69341,"WETH":19723.6788,"SXP":20103.40894,"DAI":5582.18355,"BTCB":1734.64982,"TWT":3999.54332,"ACS":240.66354,"WBTC":303.83971,"XVS":517.95247,"XRP":0.00765,"ETH":1180.43405,"USDC":7832.86882,"BUSD":17629.64338,"ADA":1336.17563,"VAI":5567.32836,"BNB":26531.51544}},{"date":1672012800,"tokens":{"ACSI":0.01931,"CAKE":0.03031,"FIL":0.00171,"DOT":3822.5382,"USDT":28917.09416,"SXP":19886.96904,"WETH":19665.90814,"DAI":5576.60694,"BTCB":1721.97647,"TWT":3881.56916,"ACS":238.28112,"WBTC":303.59026,"XVS":511.38411,"XRP":0.00749,"ETH":1174.05861,"USDC":7840.69386,"BUSD":17576.174,"ADA":1329.37703,"VAI":5590.13837,"BNB":26143.19189}},{"date":1672099200,"tokens":{"ACSI":0.01908,"CAKE":0.03004,"FIL":0.00174,"DOT":3878.4155,"USDT":28916.67918,"WETH":19754.88486,"SXP":19966.85347,"DAI":5571.29801,"BTCB":1728.78753,"TWT":3897.31471,"ACS":238.00706,"WBTC":304.78449,"XVS":519.02853,"XRP":0.00787,"ETH":1180.15684,"USDC":7846.12286,"BUSD":17610.79615,"ADA":1348.53083,"VAI":5564.50991,"BNB":26357.06878}},{"date":1672185600,"tokens":{"ACSI":0.01936,"CAKE":0.03004,"DOT":3825.64404,"FIL":0.0018,"USDT":28877.67027,"SXP":19977.00245,"WETH":19509.44249,"DAI":5576.60694,"BTCB":1712.90738,"TWT":3881.05541,"ACS":242.26077,"WBTC":301.18804,"XVS":507.87685,"XRP":0.00793,"ETH":1174.54776,"USDC":7832.93886,"BUSD":17587.55982,"ADA":1338.55863,"VAI":5597.3069,"BNB":26424.87892}},{"date":1672272000,"tokens":{"ACSI":0.01927,"CAKE":0.02867,"DOT":3732.27962,"FIL":0.00176,"USDT":28760.27235,"SXP":19589.05911,"WETH":19370.24242,"DAI":5582.18355,"BTCB":1702.97884,"TWT":3777.10824,"ACS":240.14076,"WBTC":299.03998,"XVS":504.9718,"XRP":0.00762,"ETH":1162.0017,"USDC":7838.28457,"BUSD":17648.92285,"ADA":1297.46849,"VAI":5587.62166,"BNB":26004.45715}},{"date":1672358400,"tokens":{"ACSI":0.01936,"CAKE":0.02913,"DOT":3777.54322,"FIL":0.00173,"USDT":28787.09167,"SXP":19426.94378,"WETH":19487.61225,"DAI":5576.60694,"BTCB":1702.35767,"TWT":3871.86557,"ACS":236.64403,"WBTC":300.32267,"XVS":514.51557,"XRP":0.00748,"ETH":1172.06963,"USDC":7838.28457,"BUSD":17598.20227,"ADA":1304.03684,"VAI":5589.4692,"BNB":25979.32553}},{"date":1672444800,"tokens":{"ACSI":0.01903,"CAKE":0.02904,"DOT":3759.42922,"FIL":0.00174,"USDT":28754.87225,"WETH":19450.92404,"SXP":19281.11485,"DAI":5574.50456,"BTCB":1689.56866,"TWT":3917.94903,"ACS":235.18034,"WBTC":286.07141,"XVS":519.29498,"XRP":0.00744,"ETH":1170.70298,"USDC":7838.48457,"BUSD":17497.05249,"ADA":1300.3107,"VAI":5611.74294,"BNB":25895.6876}},{"date":1672531200,"tokens":{"ACSI":0.01887,"CAKE":0.02895,"DOT":3751.59642,"FIL":0.00175,"USDT":28787.65191,"SXP":19192.98026,"WETH":19408.067,"DAI":5582.25362,"BTCB":1685.10204,"TWT":3991.7099,"ACS":218.78263,"WBTC":285.59019,"XVS":512.91632,"XRP":0.00733,"ETH":1168.52452,"USDC":7846.67817,"BUSD":17602.3567,"ADA":1287.35854,"VAI":5608.13393,"BNB":26059.70952}},{"date":1672617600,"tokens":{"ACSI":0.01817,"CAKE":0.02877,"DOT":3780.06002,"FIL":0.0018,"USDT":28757.36888,"SXP":19308.00714,"WETH":19442.96951,"DAI":5572.75654,"BTCB":1690.13996,"TWT":3989.4197,"ACS":224.55616,"WBTC":285.74098,"XVS":514.25553,"XRP":0.00732,"ETH":1168.54128,"USDC":7838.05891,"BUSD":17495.51062,"ADA":1310.7056,"VAI":5602.88394,"BNB":25880.75596}},{"date":1672704000,"tokens":{"ACSI":0.01863,"CAKE":0.02904,"DOT":3868.14113,"FIL":0.00184,"USDT":28913.003,"WETH":19590.68669,"SXP":19490.45493,"DAI":5576.67694,"BTCB":1702.12044,"TWT":4070.52014,"ACS":229.04636,"WBTC":287.93169,"XVS":524.22349,"XRP":0.00754,"ETH":1181.07879,"USDC":7838.80246,"BUSD":17509.93386,"ADA":1325.66153,"VAI":5611.45032,"BNB":26288.75009}},{"date":1672790400,"tokens":{"ACSI":0.01936,"CAKE":0.02913,"FIL":0.0018,"DOT":3886.48658,"USDT":28856.00806,"SXP":19619.2628,"WETH":19600.10606,"DAI":5576.48176,"BTCB":1692.76934,"TWT":4041.53033,"ACS":233.01221,"WBTC":288.21168,"XVS":518.96776,"XRP":0.00745,"ETH":1178.26283,"USDC":7838.80246,"BUSD":17539.75513,"ADA":1322.5051,"VAI":5587.80527,"BNB":26259.80667}},{"date":1672876800,"tokens":{"ACSI":0.02009,"CAKE":0.02995,"DOT":4012.97809,"FIL":0.00194,"USDT":29062.58435,"WETH":20104.77987,"SXP":20021.23828,"DAI":5576.96251,"BTCB":1745.23557,"TWT":4104.88766,"ACS":241.93068,"WBTC":291.2327,"XVS":537.6625,"XRP":0.00752,"ETH":1226.93774,"USDC":7847.65514,"BUSD":17653.3379,"ADA":1394.73566,"VAI":5629.48879,"BNB":27253.14272}},{"date":1672963200,"tokens":{"ACSI":0.02009,"CAKE":0.02995,"FIL":0.00193,"DOT":4000.83783,"USDT":29032.54727,"SXP":20081.47286,"WETH":20103.81882,"DAI":5582.53947,"BTCB":1742.0062,"TWT":4073.29762,"ACS":241.29821,"WBTC":291.27018,"XVS":549.40206,"XRP":0.00739,"ETH":1225.85819,"USDC":7848.1414,"BUSD":17617.85341,"ADA":1409.58399,"VAI":5632.20467,"BNB":27185.79592}},{"date":1673049600,"tokens":{"ACSI":0.01993,"CAKE":0.03013,"DOT":4052.68454,"FIL":0.00195,"USDT":29208.87784,"SXP":20405.70758,"WETH":20108.08981,"DAI":5575.9475,"BTCB":1751.41199,"TWT":4122.19611,"ACS":238.63942,"WBTC":293.18211,"XVS":560.40068,"XRP":0.00748,"ETH":1239.61121,"USDC":7840.3011,"BUSD":17620.47642,"ADA":1442.06359,"VAI":5625.83151,"BNB":27415.16249}},{"date":1673136000,"tokens":{"ACSI":0.0199,"CAKE":0.03004,"FIL":0.00192,"DOT":4012.68176,"USDT":29238.89189,"WETH":19989.93643,"SXP":20193.42895,"DAI":5582.53947,"BTCB":1761.06886,"TWT":4104.95709,"ACS":243.79356,"WBTC":292.37651,"XVS":555.91626,"XRP":0.00738,"ETH":1237.29778,"USDC":7848.1414,"BUSD":17657.83597,"ADA":1425.17244,"VAI":5656.22398,"BNB":27390.921}},{"date":1673222400,"tokens":{"ACSI":0.02044,"CAKE":0.03122,"DOT":4233.83154,"FIL":0.00202,"USDT":29203.96843,"WETH":20449.4042,"SXP":21027.89226,"DAI":5593.99429,"BTCB":1804.89749,"TWT":4219.67389,"ACS":253.16532,"WBTC":295.75196,"XVS":576.84487,"XRP":0.00752,"ETH":1280.39326,"USDC":7841.8011,"BUSD":17729.54452,"ADA":1475.22387,"VAI":5637.7209,"BNB":28767.74357}},{"date":1673308800,"tokens":{"ACSI":0.02104,"CAKE":0.03104,"DOT":4258.09746,"FIL":0.00222,"USDT":29512.27786,"SXP":21520.45421,"WETH":20621.42763,"DAI":5648.95023,"BTCB":1821.27299,"TWT":4341.0827,"ACS":255.78468,"WBTC":298.30937,"XVS":579.68077,"XRP":0.00765,"ETH":1300.58143,"USDC":7850.86747,"BUSD":17786.46113,"ADA":1570.66108,"VAI":5653.33755,"BNB":29024.53208}},{"date":1673395200,"tokens":{"ACSI":0.02176,"CAKE":0.03113,"FIL":0.00219,"DOT":4272.11852,"USDT":29569.61772,"SXP":21684.44942,"WETH":20856.29467,"DAI":5642.56623,"BTCB":1867.59182,"TWT":4326.19063,"ACS":264.41575,"WBTC":301.40933,"XVS":582.8951,"XRP":0.00763,"ETH":1311.61803,"USDC":7833.93438,"BUSD":17812.69731,"ADA":1576.43605,"VAI":5645.60375,"BNB":29321.17073}},{"date":1673481600,"tokens":{"ACSI":0.02256,"CAKE":0.03195,"DOT":4478.08057,"FIL":0.0022,"USDT":30133.43314,"WETH":21446.60664,"SXP":22455.51751,"DAI":5654.48964,"BTCB":1924.92216,"TWT":4454.65891,"ACS":269.82453,"WBTC":313.03791,"XVS":602.5783,"XRP":0.00817,"ETH":1375.34471,"USDC":7905.76864,"BUSD":17890.42711,"ADA":1638.23519,"VAI":5648.70922,"BNB":30217.38535}},{"date":1673568000,"tokens":{"ACSI":0.02207,"CAKE":0.03186,"DOT":4451.71265,"FIL":0.00224,"USDT":30072.766,"SXP":22485.67211,"WETH":21414.35865,"DAI":5687.14697,"BTCB":1958.2359,"TWT":4409.27125,"ACS":271.87245,"WBTC":324.97636,"XVS":598.20984,"XRP":0.00809,"ETH":1364.14858,"USDC":7852.36067,"BUSD":17931.79992,"ADA":1621.32973,"VAI":5612.36814,"BNB":30268.94417}},{"date":1673654400,"tokens":{"ACSI":0.02339,"CAKE":0.03341,"DOT":4709.12588,"FIL":0.00242,"USDT":31047.03177,"SXP":23628.50427,"WETH":22518.49286,"DAI":5704.43659,"BTCB":2141.38504,"TWT":4640.53967,"ACS":280.94903,"WBTC":359.62011,"XVS":613.61467,"XRP":0.00852,"ETH":1467.33417,"USDC":7876.2073,"BUSD":18467.56821,"ADA":1738.06592,"VAI":5746.58019,"BNB":31852.82905}},{"date":1673740800,"tokens":{"ACSI":0.02332,"CAKE":0.03395,"DOT":4911.86322,"FIL":0.00273,"USDT":31075.44954,"SXP":23727.4287,"WETH":22207.30876,"DAI":5803.80254,"BTCB":2126.10393,"TWT":4679.58738,"ACS":287.683,"WBTC":358.79102,"XVS":644.9196,"XRP":0.00843,"ETH":1468.94028,"USDC":7878.0701,"BUSD":18122.7944,"ADA":1716.55955,"VAI":5661.09567,"BNB":32193.33853}},{"date":1673827200,"tokens":{"ACSI":0.02301,"CAKE":0.03395,"DOT":4905.36335,"FIL":0.00277,"USDT":31099.09991,"SXP":24163.39653,"WETH":22494.22343,"DAI":5798.88091,"BTCB":2143.5836,"TWT":4608.0908,"ACS":280.65559,"WBTC":361.5374,"XVS":655.94284,"XRP":0.00846,"ETH":1472.13674,"USDC":7893.79479,"BUSD":18104.92956,"ADA":1727.91477,"VAI":5672.28596,"BNB":32705.36417}},{"date":1673913600,"tokens":{"ACSI":0.02264,"CAKE":0.03359,"DOT":4796.07566,"FIL":0.00264,"USDT":31103.4793,"WETH":22630.20181,"SXP":23813.09811,"DAI":5792.05564,"BTCB":2130.97356,"TWT":4569.48863,"ACS":280.18484,"WBTC":364.47377,"XVS":634.33649,"XRP":0.00837,"ETH":1469.86119,"USDC":7862.84794,"BUSD":18102.26594,"ADA":1713.34987,"VAI":5622.9901,"BNB":32014.93577}},{"date":1674000000,"tokens":{"ACSI":0.02261,"CAKE":0.03377,"DOT":4880.36628,"FIL":0.0027,"USDT":31153.4081,"WETH":22705.47545,"SXP":24105.7827,"DAI":5801.35333,"BTCB":2156.93769,"TWT":4575.59155,"ACS":278.8904,"WBTC":365.13014,"XVS":640.94416,"XRP":0.00841,"ETH":1483.25447,"USDC":7859.2224,"BUSD":18151.68227,"ADA":1702.26765,"VAI":5677.66711,"BNB":32219.73957}},{"date":1674086400,"tokens":{"ACSI":0.02151,"CAKE":0.03241,"DOT":4691.06415,"FIL":0.00251,"USDT":31055.12669,"SXP":23049.01742,"WETH":22016.62829,"DAI":5809.60634,"BTCB":2088.16198,"TWT":4333.62605,"ACS":266.25399,"WBTC":358.1692,"XVS":612.57899,"XRP":0.00825,"ETH":1424.82387,"USDC":7859.52371,"BUSD":18141.88759,"ADA":1641.11975,"VAI":5635.5275,"BNB":30947.2484}},{"date":1674172800,"tokens":{"ACSI":0.02157,"CAKE":0.03314,"DOT":4759.53814,"FIL":0.00254,"USDT":31063.50927,"SXP":23458.89569,"WETH":22478.82603,"DAI":5815.33404,"BTCB":2110.79707,"TWT":4429.97337,"ACS":265.04961,"WBTC":363.38559,"XVS":637.35353,"XRP":0.0085,"ETH":1454.29544,"USDC":7859.4451,"BUSD":18095.11443,"ADA":1665.82857,"VAI":5665.16436,"BNB":31437.52291}},{"date":1674259200,"tokens":{"ACSI":0.02245,"CAKE":0.0345,"DOT":5037.82369,"FIL":0.00275,"USDT":31611.59989,"WETH":23302.28807,"SXP":25012.94051,"DAI":5867.21378,"BTCB":2267.83665,"TWT":4577.07013,"ACS":290.3546,"WBTC":389.55391,"XVS":658.38811,"XRP":0.00886,"ETH":1529.99277,"USDC":7854.76909,"BUSD":18288.0703,"ADA":1751.52921,"VAI":5679.84321,"BNB":33178.14275}},{"date":1674345600,"tokens":{"ACSI":0.0226,"CAKE":0.0345,"DOT":5019.94753,"FIL":0.0029,"USDT":31734.48884,"SXP":24723.25573,"WETH":23034.08966,"DAI":5874.01496,"BTCB":2258.66119,"TWT":4589.37697,"ACS":285.25032,"WBTC":395.3403,"XVS":651.79736,"XRP":0.00878,"ETH":1511.06034,"USDC":7890.75032,"BUSD":18241.64903,"ADA":1777.95814,"VAI":5651.81846,"BNB":32911.86976}},{"date":1674432000,"tokens":{"ACSI":0.02212,"CAKE":0.03496,"FIL":0.00319,"DOT":5098.09333,"USDT":31658.36552,"SXP":25065.96261,"WETH":23125.9566,"DAI":5879.8831,"BTCB":2276.59899,"TWT":4614.76239,"ACS":291.73621,"WBTC":393.50939,"XVS":658.63685,"XRP":0.00872,"ETH":1522.92824,"USDC":7882.87532,"BUSD":18242.40672,"ADA":1825.40919,"VAI":5608.63324,"BNB":33356.05359}},{"date":1674518400,"tokens":{"ACSI":0.02256,"CAKE":0.03559,"DOT":5191.073,"FIL":0.00313,"USDT":31646.54375,"WETH":22994.90895,"SXP":25702.10409,"DAI":5879.8831,"BTCB":2305.50434,"TWT":4606.30901,"ACS":295.38421,"WBTC":396.1694,"XVS":675.39099,"XRP":0.00917,"ETH":1521.97743,"USDC":7875.00032,"BUSD":18328.99449,"ADA":1796.77286,"VAI":5616.03264,"BNB":33795.25039}},{"date":1674604800,"tokens":{"ACSI":0.02253,"CAKE":0.0355,"FIL":0.00291,"DOT":4974.67646,"USDT":31251.16423,"WETH":22337.42812,"SXP":24849.63311,"DAI":5874.44966,"BTCB":2274.08394,"TWT":4574.73885,"ACS":299.41289,"WBTC":388.27572,"XVS":687.63257,"XRP":0.00877,"ETH":1469.70012,"USDC":7867.63597,"BUSD":18286.09665,"ADA":1727.85703,"VAI":5636.80124,"BNB":32990.2547}},{"date":1674691200,"tokens":{"ACSI":0.0237,"CAKE":0.03632,"FIL":0.00323,"DOT":5158.62416,"USDT":31483.16735,"WETH":23120.12086,"SXP":25954.69041,"DAI":5810.10036,"BTCB":2326.27816,"TWT":4643.88616,"ACS":300.08081,"WBTC":398.22487,"XVS":694.70117,"XRP":0.009,"ETH":1526.01386,"USDC":7846.37452,"BUSD":18267.46933,"ADA":1829.59296,"VAI":5639.14678,"BNB":34012.39479}},{"date":1674777600,"tokens":{"ACSI":0.02323,"CAKE":0.03587,"FIL":0.00312,"DOT":5106.88857,"USDT":31543.10463,"SXP":25738.77964,"WETH":22748.7388,"DAI":5838.8266,"BTCB":2296.10864,"TWT":4548.30612,"ACS":298.50039,"WBTC":395.84122,"XVS":678.94651,"XRP":0.00885,"WBNB":33455.82214,"ETH":1501.59865,"USDC":7875.22257,"BUSD":18326.03016,"ADA":1787.44012,"VAI":5649.3374}},{"date":1674864000,"tokens":{"ACSI":0.02411,"CAKE":0.03669,"FIL":0.00319,"DOT":5246.99782,"USDT":31292.59695,"WETH":23120.53433,"SXP":26253.91719,"DAI":5846.22951,"BTCB":2330.74189,"TWT":5007.73448,"ACS":305.03111,"WBTC":399.03669,"XVS":692.00823,"WBNB":34667.34161,"XRP":0.00901,"ETH":1518.66503,"USDC":7875.22257,"BUSD":18361.60837,"ADA":1857.44109,"VAI":5661.56072}},{"date":1674950400,"tokens":{"ACSI":0.02509,"CAKE":0.0365,"FIL":0.0031,"DOT":5149.68924,"USDT":31461.69617,"SXP":25468.00306,"WETH":22834.11327,"DAI":5853.32835,"BTCB":2340.0771,"TWT":4994.32875,"ACS":303.85476,"WBTC":399.03669,"XVS":688.60078,"WBNB":34250.78109,"XRP":0.00888,"ETH":1509.83574,"USDC":7883.0978,"BUSD":18337.5609,"ADA":1819.80242,"VAI":5630.59195}},{"date":1675036800,"tokens":{"ACSI":0.02372,"CAKE":0.03769,"DOT":5299.38705,"FIL":0.00319,"USDT":31714.05509,"WETH":23317.33419,"SXP":26442.12704,"DAI":5847.48087,"BTCB":2389.59831,"TWT":5034.29753,"ACS":310.19239,"WBTC":410.50584,"XVS":712.56578,"XRP":0.00906,"WBNB":35183.31463,"ETH":1563.61934,"USDC":7874.21872,"BUSD":18429.16311,"ADA":1879.82746,"VAI":5656.73767}},{"date":1675123200,"tokens":{"ACSI":0.02339,"CAKE":0.03623,"DOT":5065.40379,"FIL":0.00297,"USDT":31231.97794,"WETH":22749.15659,"SXP":24789.29715,"DAI":5843.89114,"BTCB":2278.37123,"TWT":4822.52532,"ACS":293.37257,"WBTC":393.95848,"XVS":655.79437,"WBNB":33496.44084,"XRP":0.00849,"ETH":1498.65326,"USDC":7883.27389,"BUSD":18317.90596,"ADA":1784.75896,"VAI":5661.73074}},{"date":1675209600,"tokens":{"ACSI":0.02373,"CAKE":0.03687,"DOT":5116.44611,"FIL":0.00303,"USDT":31465.0135,"WETH":22779.18174,"SXP":25422.29796,"DAI":5859.17059,"BTCB":2323.60065,"TWT":5008.99081,"ACS":301.42342,"WBTC":398.69123,"XVS":681.28036,"WBNB":34289.8163,"XRP":0.00878,"ETH":1518.96527,"USDC":7883.99624,"BUSD":18324.14601,"ADA":1853.78243,"VAI":5650.97082}},{"date":1675296000,"tokens":{"ACSI":0.02516,"CAKE":0.03769,"DOT":5365.52049,"FIL":0.00338,"USDT":31821.60269,"WETH":23865.24727,"SXP":26598.638,"DAI":5816.10597,"BTCB":2432.06795,"TWT":5005.06901,"ACS":305.95745,"WBTC":416.39587,"XVS":711.89188,"WBNB":35382.20561,"XRP":0.00912,"ETH":1587.43847,"USDC":7867.25362,"BUSD":18598.12466,"ADA":1923.96922,"VAI":5708.54843}},{"date":1675382400,"tokens":{"ACSI":0.02462,"CAKE":0.03814,"DOT":5407.40663,"FIL":0.00321,"USDT":31957.70632,"SXP":26699.04517,"WETH":23199.13661,"DAI":5876.57946,"BTCB":2404.06806,"TWT":4983.13679,"ACS":317.2315,"WBTC":406.67127,"XVS":709.92876,"XRP":0.00901,"WBNB":35498.7602,"ETH":1582.76149,"USDC":7886.12917,"BUSD":18440.97779,"ADA":1918.6725,"VAI":5619.41721}},{"date":1675468800,"tokens":{"ACSI":0.02532,"CAKE":0.03987,"DOT":5608.62488,"FIL":0.0033,"USDT":31767.81866,"SXP":27297.13326,"WETH":23574.37145,"DAI":5864.84976,"BTCB":2425.18091,"TWT":5080.32778,"ACS":315.41168,"WBTC":405.49672,"XVS":750.42905,"WBNB":36493.55409,"XRP":0.0089,"ETH":1604.56346,"USDC":7886.26324,"BUSD":18510.16672,"ADA":1944.3414,"VAI":5588.94746}},{"date":1675555200,"tokens":{"ACSI":0.02857,"CAKE":0.04096,"FIL":0.00321,"DOT":5489.24076,"USDT":32148.7323,"WETH":23262.26526,"SXP":27690.2097,"DAI":5864.84976,"BTCB":2421.7439,"TWT":5044.87554,"ACS":347.61981,"WBTC":402.0767,"XVS":754.18129,"WBNB":36408.8995,"XRP":0.0089,"ETH":1595.08987,"USDC":7874.93412,"BUSD":18555.3951,"ADA":1903.16059,"VAI":5606.11661}},{"date":1675641600,"tokens":{"ACSI":0.03098,"CAKE":0.04051,"DOT":5469.51844,"FIL":0.00312,"USDT":31830.5429,"WETH":23274.16952,"SXP":27135.94385,"DAI":5864.84976,"BTCB":2387.80237,"TWT":4977.92206,"ACS":346.91913,"WBTC":397.70668,"XVS":747.78588,"WBNB":35969.9048,"XRP":0.00869,"ETH":1587.75143,"USDC":7878.26668,"BUSD":18463.18819,"ADA":1937.38636,"VAI":5664.49664}},{"date":1675728000,"tokens":{"ACSI":0.03046,"CAKE":0.04051,"DOT":5348.82035,"FIL":0.00299,"USDT":31827.83708,"SXP":26788.44832,"WETH":22999.47526,"DAI":5899.24491,"BTCB":2368.02973,"TWT":4837.46295,"ACS":340.65317,"WBTC":394.23484,"XVS":732.51911,"XRP":0.00856,"WBNB":35523.40234,"ETH":1563.23898,"USDC":7885.87252,"BUSD":18469.09748,"ADA":1875.21147,"VAI":5626.4878}},{"date":1675814400,"tokens":{"ACSI":0.03112,"CAKE":0.04178,"DOT":5599.76123,"FIL":0.00328,"USDT":32068.94817,"WETH":23561.5767,"SXP":28165.69434,"DAI":5894.40163,"BTCB":2435.47974,"TWT":4978.935,"ACS":352.61121,"WBTC":402.11125,"XVS":762.54024,"XRP":0.00875,"WBNB":36747.57218,"ETH":1622.41252,"USDC":7866.19329,"BUSD":18587.30002,"ADA":1945.18082,"VAI":5635.30156}},{"date":1675900800,"tokens":{"ACSI":0.03178,"CAKE":0.04251,"DOT":5477.18764,"FIL":0.00319,"USDT":32009.81494,"SXP":27488.29142,"WETH":23190.59653,"DAI":5897.27456,"BTCB":2384.72589,"TWT":4825.78914,"ACS":360.73567,"WBTC":396.42849,"XVS":753.65642,"XRP":0.00864,"WBNB":35896.6876,"ETH":1585.86473,"USDC":7878.28924,"BUSD":18489.24853,"ADA":1902.6019,"VAI":5606.91078}},{"date":1675987200,"tokens":{"ACSI":0.03035,"CAKE":0.03787,"DOT":5063.26707,"FIL":0.00278,"USDT":31302.11532,"SXP":24958.51546,"WETH":22430.03339,"DAI":5894.51961,"BTCB":2233.81069,"TWT":4468.19345,"ACS":336.56128,"WBTC":376.70293,"XVS":704.24819,"WBNB":33214.07485,"XRP":0.00833,"ETH":1489.53009,"USDC":7875.64634,"BUSD":18198.85561,"ADA":1760.09555,"VAI":5600.99007}},{"date":1676073600,"tokens":{"ACSI":0.02862,"CAKE":0.0376,"DOT":5024.70845,"FIL":0.00285,"USDT":31367.45884,"SXP":25555.88822,"WETH":21997.36169,"DAI":5844.60806,"BTCB":2225.35961,"TWT":4463.23244,"ACS":338.28539,"WBTC":374.02564,"XVS":719.20568,"XRP":0.00824,"WBNB":33380.86339,"ETH":1472.12858,"USDC":7875.63276,"BUSD":18301.90485,"ADA":1753.53502,"VAI":5509.53904}},{"date":1676160000,"tokens":{"ACSI":0.03066,"CAKE":0.03805,"DOT":5103.61592,"FIL":0.00295,"USDT":31198.48915,"SXP":25631.30603,"WETH":22437.11694,"DAI":5806.67126,"BTCB":2248.71329,"TWT":4526.27028,"ACS":340.46412,"WBTC":376.82384,"XVS":725.43796,"WBNB":33607.79385,"XRP":0.00828,"ETH":1493.23802,"USDC":7875.63276,"BUSD":18254.70753,"ADA":1806.55351,"VAI":5483.08348}},{"date":1676246400,"tokens":{"ACSI":0.0305,"CAKE":0.03796,"DOT":5089.47755,"FIL":0.00286,"USDT":31362.35475,"SXP":28299.26041,"WETH":22343.23538,"DAI":5806.67126,"BTCB":2390.26735,"TWT":4561.20074,"ACS":376.88624,"WBTC":398.7817,"XVS":722.83299,"WBNB":35577.27067,"XRP":0.00817,"ETH":1487.65497,"USDC":7840.13688,"BUSD":18637.46991,"ADA":1785.02858,"VAI":5539.35849}},{"date":1676332800,"tokens":{"ACSI":0.02874,"CAKE":0.03559,"FIL":0.00282,"DOT":4911.34974,"USDT":30996.06819,"WETH":22504.96039,"SXP":26890.19262,"DAI":5800.81233,"BTCB":2289.46254,"TWT":4334.44814,"ACS":351.00051,"WBTC":399.20385,"XVS":702.88388,"WBNB":33510.27295,"XRP":0.008,"ETH":1432.23563,"USDC":7871.83846,"BUSD":18465.96255,"ADA":1716.94577,"VAI":5603.9371}},{"date":1676419200,"tokens":{"ACSI":0.02849,"CAKE":0.03568,"DOT":4964.48282,"FIL":0.00292,"USDT":31504.16251,"SXP":26619.65347,"WETH":22732.92447,"DAI":5804.56529,"BTCB":2321.2278,"TWT":4390.32301,"ACS":354.06544,"WBTC":407.20628,"XVS":723.88447,"WBNB":33942.57803,"XRP":0.00826,"ETH":1463.88976,"USDC":7873.42268,"BUSD":18602.30455,"ADA":1793.41739,"VAI":5603.07162}},{"date":1676505600,"tokens":{"ACSI":0.0313,"CAKE":0.03842,"FIL":0.00316,"DOT":5290.62871,"USDT":31908.27974,"WETH":24306.04363,"SXP":27970.43292,"DAI":5812.80587,"BTCB":2519.46177,"TWT":4662.04487,"ACS":376.63077,"WBTC":452.5228,"XVS":757.11975,"WBNB":36155.14887,"XRP":0.00869,"ETH":1584.42727,"USDC":7892.90594,"BUSD":18720.67851,"ADA":1912.83727,"VAI":5641.09463}},{"date":1676592000,"tokens":{"ACSI":0.0309,"CAKE":0.03659,"FIL":0.00326,"DOT":5146.9344,"USDT":32225.43013,"SXP":27102.92538,"WETH":23221.24699,"DAI":5893.00695,"BTCB":2398.92837,"TWT":4507.01569,"ACS":364.46192,"WBTC":434.70087,"XVS":735.98739,"WBNB":34598.32434,"XRP":0.00838,"ETH":1540.39589,"USDC":7866.16055,"BUSD":18514.1726,"ADA":1840.50845,"VAI":5600.32891}},{"date":1676678400,"tokens":{"ACSI":0.03107,"CAKE":0.03814,"FIL":0.0043,"DOT":5518.53366,"USDT":32227.01322,"SXP":27641.20456,"WETH":23840.32237,"DAI":5898.39218,"BTCB":2498.8325,"TWT":4619.69693,"ACS":369.84575,"WBTC":452.41268,"XVS":757.51778,"WBNB":36007.02683,"XRP":0.0087,"ETH":1572.04023,"USDC":7875.9819,"BUSD":18652.47593,"ADA":1889.33326,"VAI":5646.85842}},{"date":1676764800,"tokens":{"ACSI":0.03086,"CAKE":0.03851,"FIL":0.00446,"DOT":5554.75223,"USDT":32227.69598,"SXP":27795.25389,"WETH":23860.14806,"DAI":5898.14445,"BTCB":2513.63769,"TWT":4604.80604,"ACS":369.57545,"WBTC":453.03672,"XVS":754.83694,"XRP":0.01264,"WBNB":36062.59725,"ETH":1582.98358,"USDC":7872.94618,"BUSD":18583.51781,"ADA":1897.88743,"VAI":5641.3985}},{"date":1676851200,"tokens":{"ACSI":0.03034,"CAKE":0.03814,"DOT":5569.46245,"FIL":0.00493,"USDT":32191.03975,"SXP":28079.14,"WETH":23569.51188,"DAI":5894.27767,"BTCB":2491.1754,"TWT":4579.94534,"ACS":371.51792,"WBTC":445.86023,"XVS":764.50119,"WBNB":36184.06828,"XRP":0.01239,"ETH":1560.19433,"USDC":7874.64752,"BUSD":18744.97159,"ADA":1869.43597,"VAI":5655.37526}},{"date":1676937600,"tokens":{"ACSI":0.03067,"CAKE":0.03851,"FIL":0.00496,"DOT":5631.18171,"USDT":32223.72842,"SXP":29020.77473,"WETH":23997.2406,"DAI":5891.7943,"BTCB":2557.80626,"TWT":4648.39661,"ACS":381.22196,"WBTC":456.70756,"XVS":790.00264,"WBNB":36819.72633,"XRP":0.01271,"ETH":1584.91467,"USDC":7865.19564,"BUSD":18966.28374,"ADA":1891.77386,"VAI":5648.25984}},{"date":1677024000,"tokens":{"ACSI":0.03013,"CAKE":0.03769,"FIL":0.00469,"DOT":5488.91445,"USDT":32298.08064,"WETH":23329.77569,"SXP":27864.28889,"DAI":5904.6178,"BTCB":2480.10129,"TWT":4632.34187,"ACS":373.49871,"WBTC":447.31021,"XVS":757.97899,"WBNB":35800.65235,"XRP":0.01248,"ETH":1556.4178,"USDC":7875.39653,"BUSD":18698.27947,"ADA":1842.29862,"VAI":5601.25394}},{"date":1677110400,"tokens":{"ACSI":0.0299,"CAKE":0.0375,"DOT":5504.64941,"FIL":0.00466,"USDT":31927.83044,"SXP":27640.08199,"WETH":23321.88698,"DAI":5895.45185,"BTCB":2458.65966,"TWT":4517.66756,"ACS":362.67728,"WBTC":442.88685,"XVS":746.11973,"WBNB":35660.74464,"XRP":0.01255,"ETH":1543.89989,"USDC":7873.6791,"BUSD":18662.5314,"ADA":1848.55683,"VAI":5598.0218}},{"date":1677196800,"tokens":{"ACSI":0.03001,"CAKE":0.03705,"DOT":5382.73903,"FIL":0.00454,"USDT":31942.63159,"SXP":27482.48807,"WETH":23445.9706,"DAI":5887.64846,"BTCB":2444.2423,"TWT":4492.05479,"ACS":365.43392,"WBTC":438.26159,"XVS":737.88488,"XRP":0.01237,"WBNB":35292.61593,"ETH":1538.38651,"USDC":7867.96038,"BUSD":18552.30896,"ADA":1818.35305,"VAI":5614.96104}},{"date":1677283200,"tokens":{"ACSI":0.02958,"CAKE":0.03623,"FIL":0.00402,"DOT":5198.30249,"USDT":31719.74406,"SXP":27014.10576,"WETH":23029.30411,"DAI":5904.15178,"BTCB":2375.62935,"TWT":4394.02869,"ACS":358.72911,"WBTC":424.80796,"XVS":712.23383,"XRP":0.01209,"WBNB":34308.81234,"ETH":1502.12455,"USDC":7870.29553,"BUSD":18485.73854,"ADA":1769.39529,"VAI":5583.61767}},{"date":1677369600,"tokens":{"ACSI":0.02932,"CAKE":0.03632,"DOT":5160.18431,"FIL":0.00387,"USDT":31715.09964,"WETH":22870.76061,"SXP":26607.5324,"DAI":5898.25352,"BTCB":2364.08765,"TWT":4380.68847,"ACS":351.53648,"WBTC":424.00037,"XVS":702.7743,"WBNB":33935.13552,"XRP":0.01206,"ETH":1497.07342,"USDC":7873.96509,"BUSD":18409.05932,"ADA":1749.25825,"VAI":5597.60433}},{"date":1677456000,"tokens":{"ACSI":0.03045,"CAKE":0.03687,"DOT":5245.20588,"FIL":0.00396,"USDT":31774.79823,"WETH":23526.61943,"SXP":27459.90365,"DAI":5893.61564,"BTCB":2416.53988,"TWT":4437.66587,"ACS":360.58764,"WBTC":431.26864,"XVS":723.20775,"WBNB":35049.00529,"XRP":0.01208,"ETH":1535.41197,"USDC":7882.46965,"BUSD":18583.77417,"ADA":1793.46306,"VAI":5624.19172}},{"date":1677542400,"tokens":{"ACSI":0.02829,"CAKE":0.03632,"FIL":0.00396,"DOT":5165.42274,"USDT":31894.60372,"WETH":23239.22892,"SXP":27049.45387,"DAI":5894.58887,"BTCB":2404.07959,"TWT":4344.81997,"ACS":355.55992,"WBTC":430.6813,"XVS":712.67784,"XRP":0.01202,"WBNB":34535.86166,"ETH":1518.72839,"USDC":7883.12694,"BUSD":18528.03484,"ADA":1771.41538,"VAI":5568.15429}},{"date":1677628800,"tokens":{"ACSI":0.0293,"CAKE":0.03578,"DOT":5101.12283,"FIL":0.00377,"USDT":31956.11624,"SXP":26204.28661,"WETH":23003.50497,"DAI":5841.27366,"BTCB":2354.37613,"TWT":4300.04467,"ACS":353.12843,"WBTC":425.52377,"XVS":701.47297,"WBNB":33853.85144,"XRP":0.01204,"ETH":1501.77989,"USDC":7914.01829,"BUSD":18522.10547,"ADA":1719.11169,"VAI":5629.99517}},{"date":1677715200,"tokens":{"ACSI":0.02995,"CAKE":0.03605,"DOT":5153.62588,"FIL":0.0042,"USDT":31917.15434,"SXP":27029.99033,"WETH":23630.99489,"DAI":5965.92302,"BTCB":2410.08939,"TWT":4345.93336,"ACS":374.44265,"WBTC":434.18696,"XVS":712.82775,"WBNB":34416.46051,"XRP":0.01223,"ETH":1534.25704,"USDC":7875.01804,"BUSD":18589.70841,"ADA":1758.08273,"VAI":5632.94329}},{"date":1677801600,"tokens":{"ACSI":0.02945,"CAKE":0.03559,"DOT":5040.13442,"FIL":0.00402,"USDT":31946.81885,"SXP":26601.19371,"WETH":23336.88556,"DAI":5899.13176,"BTCB":2375.30771,"TWT":4227.49135,"ACS":357.6132,"WBTC":430.07561,"XVS":692.45687,"WBNB":33660.03832,"XRP":0.01207,"ETH":1516.17509,"USDC":7882.57898,"BUSD":18640.23581,"ADA":1720.74016,"VAI":5658.44291}},{"date":1677888000,"tokens":{"ACSI":0.02832,"CAKE":0.03432,"DOT":4864.00413,"FIL":0.00367,"USDT":31426.15577,"WETH":22787.75574,"SXP":25602.30233,"DAI":5827.04346,"BTCB":2242.81623,"TWT":4252.26351,"ACS":335.41957,"WBTC":410.58345,"XVS":658.00075,"WBNB":32472.21684,"XRP":0.01211,"ETH":1458.63821,"USDC":7870.16623,"BUSD":18331.10697,"ADA":1683.80911,"VAI":5645.32092}},{"date":1677974400,"tokens":{"ACSI":0.0284,"CAKE":0.03459,"DOT":4821.07296,"FIL":0.00345,"USDT":31455.12139,"WETH":22699.12664,"SXP":24908.98936,"DAI":5832.34767,"BTCB":2236.84677,"TWT":4275.75507,"ACS":328.3281,"WBTC":410.63852,"XVS":655.35285,"WBNB":32179.56961,"XRP":0.01197,"ETH":1456.69239,"USDC":7880.65277,"BUSD":18278.86565,"ADA":1656.67032,"VAI":5633.88861}},{"date":1678060800,"tokens":{"ACSI":0.02777,"CAKE":0.03432,"DOT":4831.54562,"FIL":0.00359,"USDT":31411.06757,"WETH":22702.45392,"SXP":24805.58924,"DAI":5825.04704,"BTCB":2248.85507,"TWT":4240.33587,"ACS":323.83415,"WBTC":412.12521,"XVS":665.80656,"WBNB":32242.11954,"XRP":0.01181,"ETH":1457.64062,"USDC":7872.77999,"BUSD":18381.8326,"ADA":1664.2265,"VAI":5633.09455}},{"date":1678147200,"tokens":{"ACSI":0.02757,"CAKE":0.03423,"FIL":0.00353,"DOT":4776.26647,"USDT":31367.69029,"SXP":24875.27422,"WETH":22601.85683,"DAI":5826.52115,"BTCB":2224.30688,"TWT":4148.15076,"ACS":323.50365,"WBTC":410.8037,"XVS":652.47235,"XRP":0.01182,"WBNB":31853.83479,"ETH":1445.3095,"USDC":7872.30319,"BUSD":18685.92393,"ADA":1628.86041,"VAI":5647.22091}},{"date":1678233600,"tokens":{"ACSI":0.02817,"CAKE":0.03423,"DOT":4789.67917,"FIL":0.0035,"USDT":31400.80222,"WETH":22675.82297,"SXP":24586.91227,"DAI":5832.34767,"BTCB":2205.88219,"TWT":4122.66098,"ACS":339.27849,"WBTC":408.85816,"XVS":645.51624,"WBNB":31759.26731,"XRP":0.01222,"ETH":1458.07464,"USDC":7888.69365,"BUSD":18199.10108,"ADA":1648.42259,"VAI":5641.20158}},{"date":1678320000,"tokens":{"ACSI":0.02988,"CAKE":0.03386,"DOT":4646.76029,"FIL":0.00338,"USDT":31323.45833,"WETH":22179.72975,"SXP":23508.29986,"DAI":5824.40612,"BTCB":2141.21863,"TWT":3968.54573,"ACS":384.23848,"WBTC":399.03866,"XVS":625.64191,"WBNB":30824.67798,"XRP":0.01251,"ETH":1435.16939,"USDC":7872.94776,"BUSD":18060.58941,"ADA":1600.09691,"VAI":5629.36079}},{"date":1678406400,"tokens":{"ACSI":0.02937,"CAKE":0.03232,"FIL":0.00316,"DOT":4454.59382,"USDT":30630.84536,"SXP":21986.17256,"WETH":21287.79289,"DAI":5788.19845,"BTCB":1990.761,"TWT":3735.59465,"ACS":421.52415,"WBTC":369.39663,"XVS":585.97343,"XRP":0.01179,"WBNB":29211.09751,"ETH":1346.50595,"USDC":7886.90894,"BUSD":17938.2154,"ADA":1532.82081,"VAI":5654.43326}},{"date":1678492800,"tokens":{"ACSI":0.02885,"CAKE":0.0325,"DOT":4559.18628,"FIL":0.00312,"USDT":30366.2696,"WETH":21692.19008,"SXP":22682.16118,"DAI":5723.15219,"BTCB":2024.67395,"TWT":3828.5382,"ACS":409.96348,"WBTC":372.49849,"XVS":596.6779,"WBNB":29637.71261,"XRP":0.01178,"ETH":1369.36319,"USDC":7811.5107,"BUSD":17935.97309,"ADA":1575.08613,"VAI":5561.22798}},{"date":1678579200,"tokens":{"ACSI":0.02819,"CAKE":0.03186,"DOT":4503.70157,"FIL":0.00286,"USDT":30696.31154,"SXP":22249.53049,"WETH":21675.71814,"DAI":5556.77778,"BTCB":2012.1841,"TWT":3983.19128,"ACS":393.10921,"WBTC":375.12314,"XVS":579.03571,"WBNB":29389.80531,"XRP":0.01169,"ETH":1371.37813,"USDC":7575.39698,"BUSD":17794.01714,"ADA":1537.23411,"VAI":5543.84183}},{"date":1678665600,"tokens":{"ACSI":0.02941,"CAKE":0.03359,"FIL":0.00347,"DOT":4845.89174,"USDT":31364.0366,"WETH":23116.04282,"SXP":23952.60955,"DAI":5800.72597,"BTCB":2185.79136,"TWT":4129.63113,"ACS":420.49087,"WBTC":382.12345,"XVS":627.85562,"WBNB":31433.9295,"XRP":0.01202,"ETH":1486.66158,"USDC":7947.19277,"BUSD":18115.82121,"ADA":1672.1232,"VAI":5565.0906}},{"date":1678752000,"tokens":{"ACSI":0.03154,"CAKE":0.03459,"FIL":0.0037,"DOT":5063.83649,"USDT":32027.03828,"WETH":23479.13456,"SXP":25037.89792,"DAI":5838.43762,"BTCB":2335.98858,"TWT":4237.12599,"ACS":439.96408,"WBTC":409.22921,"XVS":662.72547,"XRP":0.01196,"WBNB":32986.42166,"ETH":1552.1485,"USDC":7859.18581,"BUSD":18225.02934,"ADA":1729.70982,"VAI":5608.28736}},{"date":1678838400,"tokens":{"ACSI":0.03135,"CAKE":0.0345,"DOT":5074.92279,"FIL":0.00391,"USDT":32314.65286,"WETH":23510.7817,"SXP":25832.42142,"DAI":5965.23773,"BTCB":2377.28893,"TWT":4306.36886,"ACS":467.56684,"WBTC":418.05552,"XVS":653.50207,"XRP":0.01196,"WBNB":33285.47101,"ETH":1569.58194,"USDC":7894.12347,"BUSD":18369.371,"ADA":1730.90589,"VAI":5612.22714}},{"date":1678924800,"tokens":{"ACSI":0.03091,"CAKE":0.03395,"DOT":4924.31898,"FIL":0.00327,"USDT":32022.01411,"SXP":24800.83661,"WETH":23304.03811,"DAI":5906.36518,"BTCB":2318.17536,"TWT":4098.52114,"ACS":461.01373,"WBTC":413.29508,"XVS":638.06903,"WBNB":32324.72803,"XRP":0.01156,"ETH":1546.12364,"USDC":7900.74157,"BUSD":18250.92097,"ADA":1675.40032,"VAI":5567.74773}},{"date":1679011200,"tokens":{"ACSI":0.03684,"CAKE":0.03486,"DOT":5218.43821,"FIL":0.00335,"USDT":32022.23845,"WETH":23553.80802,"SXP":25237.60052,"DAI":5894.58778,"BTCB":2411.86388,"TWT":4282.91688,"ACS":486.46764,"WBTC":424.71338,"XVS":665.11978,"WBNB":33676.77963,"XRP":0.01166,"ETH":1607.44315,"USDC":7902.89051,"BUSD":18384.75371,"ADA":1742.4287,"VAI":5682.25828}},{"date":1679097600,"tokens":{"ACSI":0.03552,"CAKE":0.03614,"FIL":0.00369,"DOT":5549.85385,"USDT":32697.49431,"WETH":24623.19464,"SXP":27222.46092,"DAI":5907.35815,"BTCB":2612.48332,"TWT":4464.86182,"ACS":486.40431,"WBTC":463.33909,"XVS":696.31106,"WBNB":35754.43411,"XRP":0.0122,"ETH":1697.90012,"USDC":7904.69715,"BUSD":18483.79847,"ADA":1841.03393,"VAI":5661.80217}},{"date":1679184000,"tokens":{"ACSI":0.03593,"CAKE":0.03514,"FIL":0.00354,"DOT":5454.46665,"USDT":32835.72289,"WETH":24295.26675,"SXP":26784.57142,"DAI":6011.61368,"BTCB":2571.97796,"TWT":4429.92012,"ACS":508.85429,"WBTC":461.35698,"XVS":686.49715,"XRP":0.01214,"WBNB":35300.56964,"ETH":1670.81677,"USDC":7912.9554,"BUSD":18526.45586,"ADA":1814.58987,"VAI":5643.88368}},{"date":1679270400,"tokens":{"ACSI":0.03717,"CAKE":0.03505,"FIL":0.0036,"DOT":5398.34483,"USDT":32882.23109,"SXP":27167.25658,"WETH":24169.00084,"DAI":6011.61368,"BTCB":2625.86756,"TWT":4462.34259,"ACS":536.5852,"WBTC":476.51926,"XVS":696.75397,"WBNB":35467.07347,"XRP":0.01239,"ETH":1669.00394,"USDC":7905.08182,"BUSD":18570.74313,"ADA":1819.60261,"VAI":5653.45499}},{"date":1679356800,"tokens":{"ACSI":0.03643,"CAKE":0.03505,"DOT":5345.55363,"FIL":0.0034,"USDT":32715.79441,"SXP":26603.49057,"WETH":24224.01889,"DAI":5987.94041,"BTCB":2603.97165,"TWT":4375.06864,"ACS":508.22725,"WBTC":476.31597,"XVS":692.60662,"XRP":0.01221,"WBNB":34894.43685,"ETH":1671.80986,"USDC":7928.69918,"BUSD":18568.15705,"ADA":1814.32652,"VAI":5713.93228}},{"date":1679443200,"tokens":{"ACSI":0.03594,"CAKE":0.03505,"DOT":5412.36536,"FIL":0.00346,"USDT":32920.99721,"SXP":26555.51263,"WETH":24454.65256,"DAI":5975.98843,"BTCB":2588.55608,"TWT":4421.27118,"ACS":501.39575,"WBTC":470.42362,"XVS":708.52361,"WBNB":34873.48631,"XRP":0.01509,"ETH":1691.82336,"USDC":7889.33126,"BUSD":18474.8446,"ADA":1883.11898,"VAI":5675.22516}},{"date":1679529600,"tokens":{"ACSI":0.03546,"CAKE":0.03405,"DOT":5184.54835,"FIL":0.00333,"USDT":32423.38968,"WETH":24191.51178,"SXP":25429.14882,"DAI":5981.96442,"BTCB":2500.26607,"TWT":4278.91746,"ACS":487.93098,"WBTC":459.37776,"XVS":675.24859,"WBNB":33582.63194,"XRP":0.01358,"ETH":1625.21877,"USDC":7911.28944,"BUSD":18376.75357,"ADA":1825.87908,"VAI":5660.83631}},{"date":1679616000,"tokens":{"ACSI":0.03521,"CAKE":0.0345,"DOT":5326.52405,"FIL":0.00345,"USDT":32917.59132,"SXP":26298.58246,"WETH":24464.26985,"DAI":5975.26919,"BTCB":2592.88871,"TWT":4295.06461,"ACS":483.47435,"WBTC":474.23886,"XVS":684.81689,"WBNB":34545.0291,"XRP":0.01416,"ETH":1674.46415,"USDC":7895.54559,"BUSD":18483.84853,"ADA":1874.0121,"VAI":5649.92378}},{"date":1679702400,"tokens":{"ACSI":0.03631,"CAKE":0.03395,"DOT":5157.88775,"FIL":0.00327,"USDT":32615.74661,"WETH":24062.10928,"SXP":25714.79045,"DAI":5987.61491,"BTCB":2523.67704,"TWT":4239.2559,"ACS":482.45888,"WBTC":462.92643,"XVS":665.62976,"XRP":0.01375,"WBNB":33863.92215,"ETH":1630.24424,"USDC":7911.77584,"BUSD":18481.75986,"ADA":1819.49216,"VAI":5653.81813}},{"date":1679788800,"tokens":{"ACSI":0.03548,"CAKE":0.03386,"DOT":5066.17922,"FIL":0.00315,"USDT":32681.24011,"SXP":25287.93258,"WETH":23911.76961,"DAI":5993.59057,"BTCB":2514.33143,"TWT":4238.15819,"ACS":473.44527,"WBTC":461.34369,"XVS":654.60484,"XRP":0.01425,"WBNB":33542.69888,"ETH":1633.55532,"USDC":7927.52066,"BUSD":18366.31434,"ADA":1789.41548,"VAI":5671.10273}},{"date":1679875200,"tokens":{"ACSI":0.03582,"CAKE":0.03414,"DOT":5158.55569,"FIL":0.00331,"USDT":32506.16637,"SXP":25663.502,"WETH":24089.48372,"DAI":5971.21171,"BTCB":2543.60592,"TWT":4232.27574,"ACS":467.33037,"WBTC":467.64133,"XVS":668.38599,"XRP":0.01439,"WBNB":33997.03439,"ETH":1651.22079,"USDC":7867.58951,"BUSD":18336.41296,"ADA":1814.74594,"VAI":5626.6648}},{"date":1679961600,"tokens":{"ACSI":0.03358,"CAKE":0.03268,"FIL":0.00325,"DOT":5105.99486,"USDT":32130.28028,"WETH":23556.93461,"SXP":25271.67631,"DAI":5975.66358,"BTCB":2414.59666,"TWT":4286.85807,"ACS":450.51992,"WBTC":453.99644,"XVS":631.59253,"XRP":0.01552,"WBNB":32087.71413,"ETH":1565.33745,"USDC":7866.95017,"BUSD":18182.73155,"ADA":1781.63363,"VAI":5625.99688}},{"date":1680048000,"tokens":{"ACSI":0.03385,"CAKE":0.03304,"FIL":0.00324,"DOT":5073.25475,"USDT":32344.29404,"SXP":26685.1486,"WETH":24398.11703,"DAI":5981.32276,"BTCB":2533.01067,"TWT":4071.25818,"ACS":474.42614,"WBTC":455.26264,"XVS":651.68839,"WBNB":33757.81901,"XRP":0.01645,"ETH":1615.15706,"USDC":7877.86372,"BUSD":18413.29237,"ADA":1805.94198,"VAI":5648.07914}},{"date":1680134400,"tokens":{"ACSI":0.03394,"CAKE":0.03341,"FIL":0.00333,"DOT":5116.22867,"USDT":33248.25413,"WETH":24907.93527,"SXP":34946.91153,"DAI":5975.34742,"BTCB":3000.62519,"TWT":4137.64677,"ACS":634.40369,"WBTC":523.50815,"XVS":706.76738,"WBNB":39014.67916,"XRP":0.0174,"ETH":1626.66214,"USDC":7877.86372,"BUSD":19486.62859,"ADA":1842.2087,"VAI":5643.31917}},{"date":1680220800,"tokens":{"ACSI":0.03441,"CAKE":0.03359,"DOT":5139.025,"FIL":0.00326,"USDT":33305.84195,"SXP":34249.14624,"WETH":25148.52747,"DAI":5981.32276,"BTCB":2964.11819,"TWT":4219.74707,"ACS":629.86862,"WBTC":520.43107,"XVS":718.05199,"WBNB":38961.87002,"XRP":0.01721,"ETH":1637.81424,"USDC":7894.47052,"BUSD":19353.90566,"ADA":1842.21782,"VAI":5662.3027}},{"date":1680307200,"tokens":{"ACSI":0.03423,"CAKE":0.03377,"FIL":0.00335,"DOT":5242.10329,"USDT":33758.01206,"SXP":40545.61817,"WETH":25834.63521,"DAI":5975.34742,"BTCB":3270.02492,"TWT":4242.83959,"ACS":720.8927,"WBTC":560.79433,"XVS":741.46989,"XRP":0.01705,"WBNB":42569.47409,"ETH":1642.09022,"USDC":7870.85795,"BUSD":20122.98558,"ADA":1868.56138,"VAI":5639.4273}},{"date":1680393600,"tokens":{"ACSI":0.03432,"CAKE":0.03386,"FIL":0.00334,"DOT":5164.20324,"USDT":33852.80822,"SXP":40356.35879,"WETH":25806.29216,"DAI":5966.0677,"BTCB":3286.14896,"TWT":4169.53486,"ACS":735.2942,"WBTC":561.1294,"XVS":726.86776,"WBNB":42810.06842,"XRP":0.0161,"ETH":1635.48078,"USDC":7878.72881,"BUSD":20219.23777,"ADA":1848.06062,"VAI":5646.20838}},{"date":1680480000,"tokens":{"ACSI":0.03419,"CAKE":0.03423,"DOT":5113.74601,"FIL":0.0032,"USDT":33844.60439,"WETH":25590.6676,"SXP":40400.09205,"DAI":5974.95902,"BTCB":3274.4764,"TWT":4111.71923,"ACS":749.84173,"WBTC":553.9746,"XVS":714.74635,"WBNB":42864.26166,"XRP":0.01662,"ETH":1620.72791,"USDC":7878.72881,"BUSD":20225.75871,"ADA":1834.05289,"VAI":5642.68103}},{"date":1680566400,"tokens":{"ACSI":0.03367,"CAKE":0.03359,"FIL":0.00323,"DOT":5175.80478,"USDT":33975.65557,"SXP":44282.59208,"WETH":26452.7865,"DAI":5975.34742,"BTCB":3508.37908,"TWT":4041.45853,"ACS":841.34333,"WBTC":596.71037,"XVS":735.12317,"XRP":0.01578,"WBNB":46055.34963,"ETH":1612.19753,"USDC":7877.1759,"BUSD":20893.67093,"ADA":1830.29297,"VAI":5620.09442}},{"date":1680652800,"tokens":{"ACSI":0.03467,"CAKE":0.0335,"DOT":5258.18783,"FIL":0.00329,"USDT":34299.01276,"SXP":44597.78068,"WETH":27095.89164,"DAI":5974.72598,"BTCB":3505.7717,"TWT":4198.9336,"ACS":402.20013,"WBTC":611.59542,"XVS":748.45061,"WBNB":45429.29979,"XRP":0.01619,"ETH":1674.99357,"USDC":7862.29808,"BUSD":20732.4347,"ADA":1866.1265,"VAI":5649.97047}},{"date":1680739200,"tokens":{"ACSI":0.0353,"CAKE":0.03341,"DOT":5156.5022,"FIL":0.00324,"USDT":34110.3063,"WETH":26799.91456,"SXP":39998.73994,"DAI":5981.32276,"BTCB":3334.82839,"TWT":4304.66644,"ACS":801.5842,"WBTC":600.87132,"XVS":734.98763,"WBNB":43998.6175,"XRP":0.01598,"ETH":1660.13371,"USDC":7877.93283,"BUSD":20377.83364,"ADA":1850.97507,"VAI":5636.03001}},{"date":1680825600,"tokens":{"ACSI":0.03549,"CAKE":0.0335,"DOT":5148.06229,"FIL":0.00327,"USDT":34156.11824,"SXP":40021.9316,"WETH":26204.88904,"DAI":5981.32276,"BTCB":3343.30686,"TWT":4221.25964,"ACS":798.91554,"WBTC":554.20656,"XVS":737.77979,"WBNB":43727.11426,"XRP":0.01595,"ETH":1662.04894,"USDC":7878.20969,"BUSD":20339.0068,"ADA":1843.63278,"VAI":5625.67114}},{"date":1680912000,"tokens":{"ACSI":0.03528,"CAKE":0.03323,"DOT":5051.77915,"FIL":0.00336,"USDT":34150.32806,"WETH":25670.93358,"SXP":39460.09806,"DAI":6045.25142,"BTCB":3272.61269,"TWT":4190.77733,"ACS":360.73041,"WBTC":549.30068,"XVS":722.59561,"WBNB":42837.6418,"XRP":0.01614,"ETH":1641.77035,"USDC":7878.20969,"BUSD":20219.74726,"ADA":1827.6426,"VAI":5622.13041}},{"date":1680998400,"tokens":{"ACSI":0.03527,"CAKE":0.03323,"DOT":5076.26104,"FIL":0.0034,"USDT":34025.18818,"SXP":38729.142,"WETH":25610.0964,"DAI":6045.25142,"BTCB":3212.15324,"TWT":4213.13328,"ACS":746.56756,"WBTC":552.8668,"XVS":738.40293,"XRP":0.01607,"WBNB":42183.70353,"ETH":1640.22362,"USDC":7870.33935,"BUSD":20073.76197,"ADA":1847.41037,"VAI":5632.83103}},{"date":1681084800,"tokens":{"ACSI":0.03529,"CAKE":0.03341,"DOT":5124.14126,"FIL":0.00335,"USDT":33924.53632,"SXP":38220.53252,"WETH":25777.57321,"DAI":6045.25142,"BTCB":3213.00499,"TWT":4277.90253,"ACS":735.47071,"WBTC":560.21577,"XVS":931.09667,"XRP":0.01605,"WBNB":42117.81453,"ETH":1652.40605,"USDC":7886.08003,"BUSD":20025.66436,"ADA":1853.72455,"VAI":5635.85332}},{"date":1681171200,"tokens":{"ACSI":0.03585,"CAKE":0.03359,"DOT":5183.60555,"FIL":0.00358,"USDT":34204.33669,"SXP":38960.13012,"WETH":26195.13455,"DAI":6041.69681,"BTCB":3328.19358,"TWT":4283.00521,"ACS":743.98171,"WBTC":587.22765,"XVS":866.06574,"WBNB":42886.20064,"XRP":0.01632,"ETH":1688.32355,"USDC":7852.85146,"BUSD":20047.23258,"ADA":1883.9671,"VAI":5649.1086}},{"date":1681257600,"tokens":{"ACSI":0.03601,"CAKE":0.03341,"DOT":5290.44034,"FIL":0.00351,"USDT":34208.96412,"WETH":25815.85677,"SXP":38173.56074,"DAI":6041.76935,"BTCB":3313.45737,"TWT":4313.97803,"ACS":732.61839,"WBTC":596.78327,"XVS":841.64109,"WBNB":42539.67431,"XRP":0.01631,"ETH":1697.80558,"USDC":7868.86686,"BUSD":20023.45377,"ADA":1917.17255,"VAI":5679.96176}},{"date":1681344000,"tokens":{"ACSI":0.03673,"CAKE":0.03295,"DOT":5259.03165,"FIL":0.00347,"USDT":33998.63135,"WETH":26123.89902,"SXP":37379.21754,"DAI":6042.00512,"BTCB":3238.33723,"TWT":4247.50574,"ACS":738.56935,"WBTC":591.0499,"XVS":861.70279,"WBNB":41860.66055,"XRP":0.01597,"ETH":1691.82911,"USDC":7866.36383,"BUSD":19888.2424,"ADA":1923.45902,"VAI":5700.11204}},{"date":1681430400,"tokens":{"ACSI":0.03709,"CAKE":0.03323,"DOT":5487.25666,"FIL":0.00361,"USDT":35102.20768,"WETH":27671.50022,"SXP":38598.49312,"DAI":6051.29667,"BTCB":3323.93687,"TWT":4380.9531,"ACS":743.50415,"WBTC":615.08673,"XVS":879.34244,"XRP":0.0164,"WBNB":43151.08549,"ETH":1794.03851,"USDC":7886.89968,"BUSD":20213.26417,"ADA":2000.03619,"VAI":5690.78051}},{"date":1681516800,"tokens":{"ACSI":0.03632,"CAKE":0.03295,"DOT":5443.67393,"FIL":0.0036,"USDT":35226.812,"WETH":27369.40749,"SXP":42080.69383,"DAI":6173.45738,"BTCB":3467.14205,"TWT":4399.36922,"ACS":941.89773,"WBTC":601.01927,"XVS":944.90905,"WBNB":45206.26762,"XRP":0.0165,"ETH":1787.79255,"USDC":7879.02852,"BUSD":20557.23075,"ADA":2020.56192,"VAI":5692.67125}},{"date":1681603200,"tokens":{"ACSI":0.03705,"CAKE":0.03323,"DOT":5540.57303,"FIL":0.00369,"USDT":35159.24733,"WETH":27600.45169,"SXP":41494.42139,"DAI":6173.45738,"BTCB":3457.75584,"TWT":4395.76193,"ACS":952.66019,"WBTC":599.64011,"XVS":930.47441,"WBNB":45318.62291,"XRP":0.01658,"ETH":1805.14832,"USDC":7873.22057,"BUSD":20458.07917,"ADA":2086.52407,"VAI":5751.71385}},{"date":1681689600,"tokens":{"ACSI":0.0382,"CAKE":0.03314,"FIL":0.0036,"DOT":5560.47217,"USDT":35131.42413,"WETH":27460.19833,"SXP":40712.87183,"DAI":6163.24076,"BTCB":3425.17314,"TWT":4446.13896,"ACS":966.95431,"WBTC":588.76443,"XVS":964.97515,"WBNB":45573.9852,"XRP":0.01629,"ETH":1829.56568,"USDC":7944.87288,"BUSD":20186.74272,"ADA":2075.284,"VAI":5730.51783}},{"date":1681776000,"tokens":{"ACSI":0.03928,"CAKE":0.03268,"DOT":5506.31588,"FIL":0.00354,"USDT":35156.28841,"WETH":27128.2413,"SXP":39544.22587,"DAI":6167.43514,"BTCB":3326.79835,"TWT":4533.83589,"ACS":981.9991,"WBTC":578.71625,"XVS":930.88043,"WBNB":44577.03448,"XRP":0.01621,"ETH":1818.73839,"USDC":7954.31317,"BUSD":20155.0254,"ADA":2029.27447,"VAI":5704.90998}},{"date":1681862400,"tokens":{"ACSI":0.03759,"CAKE":0.03314,"DOT":5645.19846,"FIL":0.00364,"USDT":35158.9244,"SXP":40384.5345,"WETH":27406.90953,"DAI":6162.88917,"BTCB":3403.08481,"TWT":4631.76667,"ACS":930.67394,"WBTC":597.11821,"XVS":937.79532,"WBNB":45228.70574,"XRP":0.01676,"ETH":1834.30143,"USDC":7943.38691,"BUSD":20162.59837,"ADA":2071.34409,"VAI":5666.23472}},{"date":1681948800,"tokens":{"ACSI":0.03658,"CAKE":0.03131,"DOT":5303.8832,"FIL":0.00334,"USDT":34765.83974,"WETH":25796.74328,"SXP":37746.28223,"DAI":6165.59085,"BTCB":3209.82509,"TWT":4362.12332,"ACS":880.26978,"WBTC":569.8305,"XVS":861.08522,"WBNB":42490.32956,"XRP":0.01566,"ETH":1719.51717,"USDC":7939.39784,"BUSD":19881.37157,"ADA":1965.45648,"VAI":5702.88161}},{"date":1682035200,"tokens":{"ACSI":0.03545,"CAKE":0.03077,"DOT":5117.30629,"FIL":0.00326,"USDT":34139.13285,"WETH":26353.26629,"SXP":37819.22579,"DAI":6076.14431,"BTCB":3140.94565,"TWT":4279.94485,"ACS":866.32888,"WBTC":558.36375,"XVS":845.55419,"WBNB":41692.63269,"XRP":0.01506,"ETH":1712.74574,"USDC":7966.50976,"BUSD":19738.31537,"ADA":1901.34887,"VAI":5748.17797}},{"date":1682121600,"tokens":{"ACSI":0.03574,"CAKE":0.03059,"DOT":5029.60017,"FIL":0.00304,"USDT":33764.80714,"WETH":25319.78336,"SXP":36481.59032,"DAI":6070.07424,"BTCB":3036.05277,"TWT":4202.98693,"ACS":851.6928,"WBTC":536.7306,"XVS":813.26016,"WBNB":40804.59135,"XRP":0.01425,"ETH":1665.08453,"USDC":7969.07586,"BUSD":19735.72233,"ADA":1873.88395,"VAI":5659.96202}},{"date":1682208000,"tokens":{"ACSI":0.03573,"CAKE":0.03086,"DOT":5085.33038,"FIL":0.00308,"USDT":33922.95234,"WETH":25477.78106,"SXP":38879.92635,"DAI":6070.07424,"BTCB":3190.61482,"TWT":4367.66576,"ACS":883.9079,"WBTC":543.15356,"XVS":845.15076,"WBNB":43109.99646,"XRP":0.01471,"ETH":1688.03707,"USDC":7969.25915,"BUSD":20174.15905,"ADA":1902.55671,"VAI":5694.9877}},{"date":1682294400,"tokens":{"ACSI":0.03636,"CAKE":0.0304,"DOT":5094.85863,"FIL":0.00309,"USDT":33948.86121,"WETH":25537.07337,"SXP":37451.7908,"DAI":6070.07424,"BTCB":3093.69901,"TWT":4287.28418,"ACS":870.17305,"WBTC":541.49856,"XVS":840.48987,"WBNB":42147.70331,"XRP":0.01488,"ETH":1698.7472,"USDC":7934.53709,"BUSD":19867.34695,"ADA":1905.8925,"VAI":5721.50916}},{"date":1682380800,"tokens":{"ACSI":0.0347,"CAKE":0.02631,"FIL":0.00305,"DOT":5119.12375,"USDT":33912.64362,"WETH":25209.3587,"SXP":36100.12185,"DAI":6064.38658,"BTCB":3077.78146,"TWT":4208.82326,"ACS":882.24461,"WBTC":541.67588,"XVS":826.76891,"WBNB":41470.51777,"XRP":0.01458,"ETH":1687.68224,"USDC":7962.27808,"BUSD":19827.87276,"ADA":1895.03722,"VAI":5765.89587}},{"date":1682467200,"tokens":{"ACSI":0.03554,"CAKE":0.0244,"DOT":5253.60446,"FIL":0.0031,"USDT":33490.05008,"WETH":25991.24004,"SXP":37129.32596,"DAI":6002.59709,"BTCB":3151.67426,"TWT":4293.69082,"ACS":845.47132,"WBTC":557.20131,"XVS":833.99559,"XRP":0.01484,"WBNB":42123.88262,"ETH":1719.62747,"USDC":7929.058,"BUSD":19835.64454,"ADA":1959.99551,"VAI":5743.76171}},{"date":1682553600,"tokens":{"ACSI":0.03579,"CAKE":0.02403,"FIL":0.00309,"DOT":5201.32725,"USDT":33808.33692,"WETH":26553.29789,"SXP":37974.58807,"DAI":6001.93677,"BTCB":3260.45104,"TWT":4270.62848,"ACS":847.16448,"WBTC":575.99733,"XVS":850.80124,"XRP":0.01484,"WBNB":42862.19326,"ETH":1738.48662,"USDC":7929.16321,"BUSD":20063.46322,"ADA":1986.93665,"VAI":5742.79332}},{"date":1682640000,"tokens":{"ACSI":0.03514,"CAKE":0.02385,"DOT":5156.00316,"FIL":0.00313,"USDT":34214.60066,"SXP":38148.29711,"WETH":25918.3544,"DAI":5998.34099,"BTCB":3238.30418,"TWT":4248.72545,"ACS":831.76608,"WBTC":579.32702,"XVS":852.13504,"WBNB":42194.4192,"XRP":0.01472,"ETH":1713.35198,"USDC":7924.31204,"BUSD":20027.87202,"ADA":1959.99184,"VAI":5711.29354}},{"date":1682726400,"tokens":{"ACSI":0.03488,"CAKE":0.02494,"DOT":5111.87703,"FIL":0.0032,"USDT":34207.78575,"WETH":25678.24242,"SXP":36672.44593,"DAI":6001.30045,"BTCB":3186.99135,"TWT":4168.35993,"ACS":843.12314,"WBTC":577.53411,"XVS":822.45113,"XRP":0.01519,"WBNB":41381.9487,"ETH":1684.55949,"USDC":7921.9317,"BUSD":19950.66162,"ADA":1919.30707,"VAI":5720.13808}},{"date":1682812800,"tokens":{"ACSI":0.0351,"CAKE":0.02449,"FIL":0.00323,"DOT":5129.96903,"USDT":34100.58092,"SXP":36505.72281,"WETH":25827.40305,"DAI":6050.47105,"BTCB":3172.51374,"TWT":4194.56507,"ACS":829.5461,"WBTC":575.13042,"XVS":827.92977,"WBNB":41134.10786,"XRP":0.01506,"ETH":1693.53595,"USDC":7933.41286,"BUSD":19863.61478,"ADA":1910.93082,"VAI":5703.32964}},{"date":1682899200,"tokens":{"ACSI":0.03504,"CAKE":0.0244,"FIL":0.00318,"DOT":5193.92791,"USDT":33885.13479,"WETH":25795.64736,"SXP":36837.76423,"DAI":6050.67072,"BTCB":3197.73941,"TWT":4300.80847,"ACS":840.24206,"WBTC":578.26309,"XVS":838.58432,"WBNB":42298.75734,"XRP":0.015,"ETH":1717.50388,"USDC":7929.48531,"BUSD":19876.34853,"ADA":1940.59804,"VAI":5651.64006}},{"date":1682985600,"tokens":{"ACSI":0.03581,"CAKE":0.02303,"DOT":5015.23398,"FIL":0.00308,"USDT":33873.09295,"WETH":24944.5183,"SXP":36807.91736,"DAI":6050.62232,"BTCB":3087.44563,"TWT":4173.80444,"ACS":804.05592,"WBTC":553.93073,"XVS":811.4721,"WBNB":41018.71276,"XRP":0.01464,"ETH":1678.91057,"USDC":7934.46021,"BUSD":19830.59862,"ADA":1900.21689,"VAI":5572.00692}},{"date":1683072000,"tokens":{"ACSI":0.0357,"CAKE":0.02321,"DOT":4973.63318,"FIL":0.00305,"USDT":33613.45015,"WETH":25823.38653,"SXP":36995.70212,"DAI":6056.72139,"BTCB":3139.08082,"TWT":4143.3154,"ACS":818.72909,"WBTC":562.87558,"XVS":804.11752,"XRP":0.01468,"WBNB":41259.21379,"ETH":1674.4636,"USDC":7923.3123,"BUSD":19934.3393,"ADA":1883.22774,"VAI":5629.28405}},{"date":1683158400,"tokens":{"ACSI":0.0356,"CAKE":0.02321,"DOT":5025.15224,"FIL":0.00311,"USDT":33968.82929,"WETH":26123.29288,"SXP":36997.71389,"DAI":6050.67072,"BTCB":3163.29841,"TWT":4192.44557,"ACS":828.99821,"WBTC":572.43121,"XVS":821.92313,"WBNB":41320.71143,"XRP":0.01467,"ETH":1708.30105,"USDC":7942.39467,"BUSD":19842.99898,"ADA":1908.82554,"VAI":5733.3951}},{"date":1683244800,"tokens":{"ACSI":0.03729,"CAKE":0.02294,"FIL":0.00307,"DOT":5005.64186,"USDT":33925.67566,"SXP":36201.34,"WETH":25532.43352,"DAI":6049.16411,"BTCB":3134.95277,"TWT":4209.28085,"ACS":868.84059,"WBTC":569.8305,"XVS":806.87631,"XRP":0.01459,"WBNB":40796.62755,"ETH":1689.72845,"USDC":7934.46021,"BUSD":19743.28179,"ADA":1893.70303,"VAI":5659.51084}},{"date":1683331200,"tokens":{"ACSI":0.03831,"CAKE":0.02221,"DOT":5127.31564,"FIL":0.00306,"USDT":33968.61863,"WETH":27200.64775,"SXP":36831.95154,"DAI":6050.67072,"BTCB":3191.54627,"TWT":4224.7436,"ACS":878.62507,"WBTC":586.08491,"XVS":811.76437,"WBNB":41392.01365,"XRP":0.01481,"ETH":1758.89755,"USDC":7949.9118,"BUSD":19853.44898,"ADA":1922.63027,"VAI":5707.06059}},{"date":1683417600,"tokens":{"ACSI":0.03759,"CAKE":0.01994,"FIL":0.00295,"DOT":4959.40663,"USDT":34343.68133,"SXP":35119.4212,"WETH":25485.36214,"DAI":6050.67072,"BTCB":3064.04204,"TWT":4151.98041,"ACS":840.8116,"WBTC":572.74644,"XVS":765.83997,"XRP":0.01457,"WBNB":39805.91413,"ETH":1704.80599,"USDC":7949.9118,"BUSD":19574.61578,"ADA":1872.87205,"VAI":5726.85035}},{"date":1683504000,"tokens":{"ACSI":0.03755,"CAKE":0.01848,"DOT":4953.69199,"FIL":0.00294,"USDT":33790.331,"WETH":25689.09072,"SXP":34465.21231,"DAI":6056.72139,"BTCB":3033.54297,"TWT":4191.48052,"ACS":835.83638,"WBTC":563.66367,"XVS":755.03767,"WBNB":39595.97671,"XRP":0.01423,"ETH":1679.87894,"USDC":7928.59303,"BUSD":19552.43856,"ADA":1861.90553,"VAI":5681.56967}},{"date":1683590400,"tokens":{"ACSI":0.03713,"CAKE":0.01675,"DOT":4781.08315,"FIL":0.00264,"USDT":33598.2158,"WETH":25176.50952,"SXP":32699.26365,"DAI":6050.67072,"BTCB":2880.83466,"TWT":4000.94143,"ACS":793.95043,"WBTC":543.21266,"XVS":672.34122,"WBNB":37698.98573,"XRP":0.01352,"ETH":1647.43785,"USDC":7927.24414,"BUSD":19272.31863,"ADA":1812.99126,"VAI":5654.94165}},{"date":1683676800,"tokens":{"ACSI":0.03712,"CAKE":0.0173,"FIL":0.00265,"DOT":4763.23346,"USDT":33595.10975,"WETH":25106.0149,"SXP":32566.41337,"DAI":6050.67072,"BTCB":2888.22786,"TWT":4045.8517,"ACS":782.81391,"WBTC":547.11372,"XVS":700.23164,"XRP":0.01357,"WBNB":37623.22418,"ETH":1653.46257,"USDC":7933.40046,"BUSD":19250.61252,"ADA":1798.09693,"VAI":5663.12554}},{"date":1683763200,"tokens":{"ACSI":0.03669,"CAKE":0.01748,"FIL":0.00265,"DOT":4805.48489,"USDT":33628.85345,"WETH":24824.76845,"SXP":32318.42526,"DAI":6056.15012,"BTCB":2848.59728,"TWT":4002.45835,"ACS":768.86524,"WBTC":543.09445,"XVS":693.72599,"WBNB":37611.82276,"XRP":0.01356,"ETH":1638.00864,"USDC":7910.26666,"BUSD":19224.56364,"ADA":1807.15411,"VAI":5671.04495}},{"date":1683849600,"tokens":{"ACSI":0.03633,"CAKE":0.01702,"DOT":4725.21487,"FIL":0.00253,"USDT":33586.62579,"WETH":24378.3455,"SXP":32327.84417,"DAI":6050.10002,"BTCB":2796.75437,"TWT":3947.85011,"ACS":760.74071,"WBTC":532.69163,"XVS":681.61318,"WBNB":36846.20897,"XRP":0.01334,"ETH":1611.11354,"USDC":7938.85366,"BUSD":19139.07179,"ADA":1784.25669,"VAI":5690.21647}},{"date":1683936000,"tokens":{"ACSI":0.03398,"CAKE":0.01648,"DOT":4729.72805,"FIL":0.00256,"USDT":33365.26326,"WETH":24676.52295,"SXP":32383.13647,"DAI":6045.92545,"BTCB":2809.56094,"TWT":3987.83383,"ACS":773.21803,"WBTC":528.2586,"XVS":692.44205,"WBNB":37209.15971,"XRP":0.01354,"ETH":1613.29154,"USDC":7938.85366,"BUSD":19199.60637,"ADA":1782.13254,"VAI":5684.8524}},{"date":1684022400,"tokens":{"ACSI":0.03578,"CAKE":0.01684,"DOT":4725.08329,"FIL":0.00253,"USDT":33334.36254,"WETH":24566.21834,"SXP":31865.51083,"DAI":6048.8658,"BTCB":2784.03822,"TWT":4011.88674,"ACS":765.84419,"WBTC":526.91885,"XVS":693.65124,"WBNB":37113.4382,"XRP":0.01341,"ETH":1613.25458,"USDC":7938.85366,"BUSD":19162.96124,"ADA":1791.68934,"VAI":5641.64}},{"date":1684108800,"tokens":{"ACSI":0.03599,"CAKE":0.01684,"DOT":4696.67886,"FIL":0.00255,"USDT":33302.64454,"WETH":24426.93655,"SXP":31885.37741,"DAI":6047.72838,"BTCB":2788.01887,"TWT":4020.54934,"ACS":754.52248,"WBTC":480.96691,"XVS":696.74855,"XRP":0.01336,"WBNB":37110.02516,"ETH":1609.36641,"USDC":7931.75886,"BUSD":19159.45873,"ADA":1799.93468,"VAI":5678.49495}},{"date":1684195200,"tokens":{"ACSI":0.03657,"CAKE":0.01702,"DOT":4717.54951,"FIL":0.0026,"USDT":33304.97855,"WETH":24825.37267,"SXP":32157.98109,"DAI":6050.10002,"BTCB":2827.82812,"TWT":4036.69289,"ACS":767.54279,"WBTC":488.42056,"XVS":708.90062,"WBNB":37265.34304,"XRP":0.01353,"ETH":1630.53139,"USDC":7932.48865,"BUSD":19177.02549,"ADA":1799.74618,"VAI":5668.73378}},{"date":1684281600,"tokens":{"ACSI":0.03575,"CAKE":0.01693,"FIL":0.00257,"DOT":4719.62018,"USDT":33288.83914,"WETH":24971.55911,"SXP":32119.66786,"DAI":6017.74772,"BTCB":2815.10837,"TWT":4014.27431,"ACS":749.04778,"WBTC":487.34292,"XVS":715.10357,"WBNB":37195.1064,"XRP":0.01414,"ETH":1629.33991,"USDC":7932.48865,"BUSD":19287.3879,"ADA":1804.1655,"VAI":5719.31461}},{"date":1684368000,"tokens":{"ACSI":0.0363,"CAKE":0.01702,"FIL":0.00266,"DOT":4784.60279,"USDT":33295.4421,"SXP":32432.1662,"WETH":24912.56901,"DAI":6017.74772,"BTCB":2845.615,"TWT":4036.24621,"ACS":766.10128,"WBTC":491.6355,"XVS":730.04785,"XRP":0.0141,"WBNB":37612.19311,"ETH":1629.51253,"USDC":7925.03211,"BUSD":19144.70837,"ADA":1818.00656,"VAI":5661.57758}},{"date":1684454400,"tokens":{"ACSI":0.0357,"CAKE":0.01675,"DOT":4737.77123,"FIL":0.00259,"USDT":33300.4301,"WETH":24685.09447,"SXP":32298.43212,"DAI":6023.76547,"BTCB":2800.09936,"TWT":3997.25102,"ACS":764.39905,"WBTC":482.15231,"XVS":706.92668,"XRP":0.01465,"WBNB":37030.21171,"ETH":1616.66106,"USDC":7932.48865,"BUSD":19267.09268,"ADA":1808.00283,"VAI":5714.01395}},{"date":1684540800,"tokens":{"ACSI":0.03579,"CAKE":0.01666,"DOT":4738.37393,"FIL":0.00259,"USDT":33299.92474,"WETH":24752.98097,"SXP":32478.97793,"DAI":6017.74772,"BTCB":2809.40284,"TWT":3958.53439,"ACS":770.59542,"WBTC":482.33191,"XVS":702.73542,"WBNB":37111.00676,"XRP":0.01471,"ETH":1616.38893,"USDC":7932.18722,"BUSD":19227.60639,"ADA":1785.73018,"VAI":5691.16745}},{"date":1684627200,"tokens":{"ACSI":0.03631,"CAKE":0.01675,"FIL":0.00262,"DOT":4777.43667,"USDT":33401.29102,"WETH":24998.24836,"SXP":32918.16955,"DAI":6035.80096,"BTCB":2843.17799,"TWT":3990.61361,"ACS":779.93597,"WBTC":488.54628,"XVS":706.92668,"WBNB":37408.95707,"XRP":0.01488,"ETH":1632.64878,"USDC":7940.42114,"BUSD":19248.07595,"ADA":1800.05045,"VAI":5680.21893}},{"date":1684713600,"tokens":{"ACSI":0.03551,"CAKE":0.01639,"DOT":4637.10936,"FIL":0.00252,"USDT":33228.1547,"WETH":24639.92804,"SXP":31731.15476,"DAI":6023.76547,"BTCB":2760.97363,"TWT":3903.21455,"ACS":753.64454,"WBTC":479.24269,"XVS":688.23631,"WBNB":36414.83099,"XRP":0.01433,"ETH":1609.24669,"USDC":7948.25289,"BUSD":19072.91696,"ADA":1758.69668,"VAI":5700.01337}},{"date":1684800000,"tokens":{"ACSI":0.03571,"CAKE":0.01639,"DOT":4727.45793,"FIL":0.00256,"USDT":33231.19331,"SXP":31975.72861,"WETH":24891.49135,"DAI":6023.76547,"BTCB":2787.95856,"TWT":3923.98405,"ACS":756.4947,"WBTC":482.87073,"XVS":702.67163,"WBNB":36765.6678,"XRP":0.01467,"ETH":1622.58318,"USDC":7918.27639,"BUSD":19142.04184,"ADA":1794.31861,"VAI":5655.28545}},{"date":1684886400,"tokens":{"ACSI":0.03627,"CAKE":0.01639,"FIL":0.00262,"DOT":4781.50868,"USDT":33405.7974,"WETH":25073.41225,"SXP":31972.85351,"DAI":6012.6206,"BTCB":2808.19568,"TWT":3990.24867,"ACS":761.13577,"WBTC":487.9895,"XVS":698.78049,"XRP":0.01465,"WBNB":37131.77048,"ETH":1644.01398,"USDC":7930.88096,"BUSD":19163.65985,"ADA":1801.61594,"VAI":5693.82551}},{"date":1684972800,"tokens":{"ACSI":0.03443,"CAKE":0.01493,"DOT":4639.5715,"FIL":0.0026,"USDT":33080.01017,"WETH":24377.86136,"SXP":30356.62434,"DAI":6017.74772,"BTCB":2692.47225,"TWT":3930.95823,"ACS":704.75775,"WBTC":472.47154,"XVS":682.49077,"WBNB":35785.21178,"XRP":0.01429,"ETH":1602.56354,"USDC":7921.32243,"BUSD":18985.842,"ADA":1770.24479,"VAI":5663.10151}},{"date":1685059200,"tokens":{"ACSI":0.0339,"CAKE":0.01393,"DOT":4625.24946,"FIL":0.00262,"USDT":33068.79347,"SXP":30243.31144,"WETH":24510.03008,"DAI":6017.51303,"BTCB":2685.1158,"TWT":3895.94875,"ACS":673.30608,"WBTC":475.14767,"XVS":686.13703,"WBNB":35494.38607,"XRP":0.01438,"ETH":1606.84871,"USDC":7927.48502,"BUSD":18905.98143,"ADA":1746.31482,"VAI":5635.77332}},{"date":1685145600,"tokens":{"ACSI":0.03527,"CAKE":0.01411,"DOT":4644.59729,"FIL":0.00259,"USDT":33126.64749,"WETH":24767.76175,"SXP":30602.88357,"DAI":6016.99516,"BTCB":2702.31902,"TWT":3936.81299,"ACS":673.30608,"WBTC":479.38637,"XVS":687.81075,"XRP":0.01479,"WBNB":35860.46288,"ETH":1620.89714,"USDC":7930.82401,"BUSD":19100.91679,"ADA":1767.9881,"VAI":5632.99214}},{"date":1685232000,"tokens":{"ACSI":0.03536,"CAKE":0.0142,"DOT":4719.80423,"FIL":0.00263,"USDT":33072.9903,"WETH":24964.36142,"SXP":31300.88231,"DAI":6012.18157,"BTCB":2746.98368,"TWT":3969.18143,"ACS":687.53085,"WBTC":485.70851,"XVS":683.71964,"XRP":0.01503,"WBNB":36317.9324,"ETH":1629.14139,"USDC":7955.30861,"BUSD":19012.81573,"ADA":1804.23733,"VAI":5650.90574}},{"date":1685318400,"tokens":{"ACSI":0.03439,"CAKE":0.01548,"DOT":4823.28252,"FIL":0.00275,"USDT":33494.5479,"WETH":25623.56956,"SXP":31939.5375,"DAI":6006.62186,"BTCB":2850.72414,"TWT":4044.34452,"ACS":710.28501,"WBTC":507.17142,"XVS":705.6461,"XRP":0.01536,"WBNB":37205.47751,"ETH":1685.8233,"USDC":7930.29261,"BUSD":19087.19889,"ADA":1853.23121,"VAI":5593.52589}},{"date":1685404800,"tokens":{"ACSI":0.03399,"CAKE":0.01548,"FIL":0.00269,"DOT":4797.69988,"USDT":33471.24447,"WETH":25252.40905,"SXP":31355.14536,"DAI":6016.99516,"BTCB":2781.87133,"TWT":3988.26749,"ACS":685.15589,"WBTC":497.13145,"XVS":688.6909,"WBNB":36519.72083,"XRP":0.01568,"ETH":1663.02646,"USDC":7926.78689,"BUSD":19007.05171,"ADA":1831.3653,"VAI":5662.75224}},{"date":1685491200,"tokens":{"ACSI":0.03407,"CAKE":0.01566,"DOT":4797.69988,"FIL":0.00282,"USDT":33479.79381,"WETH":25432.77863,"SXP":32104.78826,"DAI":6014.10763,"BTCB":2789.01182,"TWT":4008.39943,"ACS":683.38131,"WBTC":498.46053,"XVS":698.52934,"WBNB":36546.37021,"XRP":0.01636,"ETH":1669.26982,"USDC":7931.57038,"BUSD":19032.28517,"ADA":1831.40135,"VAI":5632.63912}},{"date":1685577600,"tokens":{"ACSI":0.03285,"CAKE":0.01484,"FIL":0.00272,"DOT":4656.84997,"USDT":33567.23074,"WETH":24996.68507,"SXP":32414.11832,"DAI":6023.46476,"BTCB":2785.05409,"TWT":3922.86399,"ACS":673.23482,"WBTC":486.84002,"XVS":680.51491,"XRP":0.01609,"WBNB":36775.95742,"ETH":1640.647,"USDC":7914.0607,"BUSD":19084.37006,"ADA":1788.88831,"VAI":5636.94606}},{"date":1685664000,"tokens":{"ACSI":0.03583,"CAKE":0.0152,"DOT":4617.19722,"FIL":0.00277,"USDT":33498.88302,"WETH":24869.75833,"SXP":32646.34902,"DAI":6017.03211,"BTCB":2757.67681,"TWT":3886.87668,"ACS":677.42583,"WBTC":482.02658,"XVS":686.15062,"XRP":0.01612,"WBNB":36504.19324,"ETH":1628.68048,"USDC":7930.37534,"BUSD":19177.42838,"ADA":1771.45192,"VAI":5659.94602}},{"date":1685750400,"tokens":{"ACSI":0.03275,"CAKE":0.01593,"DOT":4674.6086,"FIL":0.00289,"USDT":33619.73222,"SXP":32451.44674,"WETH":25541.23887,"DAI":6017.44731,"BTCB":2813.8029,"TWT":3914.40237,"ACS":695.55679,"WBTC":488.83365,"XVS":688.96849,"WBNB":36820.48846,"XRP":0.01651,"ETH":1657.04198,"USDC":7924.85517,"BUSD":19137.78517,"ADA":1813.3237,"VAI":5649.18348}},{"date":1685836800,"tokens":{"ACSI":0.03288,"CAKE":0.01593,"DOT":4713.32838,"FIL":0.00281,"USDT":33622.08145,"SXP":33296.10721,"WETH":25385.24585,"DAI":6023.46476,"BTCB":2838.39477,"TWT":3940.01061,"ACS":715.54221,"WBTC":486.94779,"XVS":692.92498,"WBNB":37419.13435,"XRP":0.01642,"ETH":1645.44227,"USDC":7930.12947,"BUSD":19255.50552,"ADA":1806.00119,"VAI":5632.18232}},{"date":1685923200,"tokens":{"ACSI":0.03285,"CAKE":0.01584,"DOT":4660.46863,"FIL":0.00269,"USDT":33622.14449,"WETH":25306.44387,"SXP":33336.1427,"DAI":6017.44731,"BTCB":2840.54546,"TWT":3912.47416,"ACS":713.04557,"WBTC":486.69634,"XVS":691.49627,"WBNB":37286.0896,"XRP":0.01709,"ETH":1639.1273,"USDC":7939.21079,"BUSD":19358.90546,"ADA":1799.54949,"VAI":5641.69833}},{"date":1686009600,"tokens":{"ACSI":0.03267,"CAKE":0.01438,"FIL":0.00246,"DOT":4355.21265,"USDT":33175.8114,"SXP":30132.95354,"WETH":24738.0937,"DAI":6010.5023,"BTCB":2618.02817,"TWT":3520.25957,"ACS":695.46514,"WBTC":463.65289,"XVS":611.49999,"WBNB":34190.10658,"XRP":0.01616,"ETH":1530.38088,"USDC":7935.64602,"BUSD":18982.4891,"ADA":1660.78486,"VAI":5602.31274}},{"date":1686096000,"tokens":{"ACSI":0.033,"CAKE":0.01484,"FIL":0.00255,"DOT":4454.91092,"USDT":33560.50492,"WETH":25417.56019,"SXP":30826.70652,"DAI":6013.0051,"BTCB":2726.026,"TWT":3576.66222,"ACS":705.12438,"WBTC":490.34234,"XVS":623.8038,"XRP":0.01676,"WBNB":34541.42437,"ETH":1583.37309,"USDC":7935.64602,"BUSD":18988.32006,"ADA":1673.29116,"VAI":5604.00256}},{"date":1686182400,"tokens":{"ACSI":0.03095,"CAKE":0.01402,"FIL":0.0024,"DOT":4213.30365,"USDT":33171.21722,"SXP":29750.3992,"WETH":24743.88864,"DAI":6014.28364,"BTCB":2611.13481,"TWT":3293.56388,"ACS":671.91576,"WBTC":474.51905,"XVS":578.96356,"WBNB":32545.85975,"XRP":0.01645,"ETH":1489.81825,"USDC":7925.61601,"BUSD":18905.23811,"ADA":1534.18335,"VAI":5599.34862}},{"date":1686268800,"tokens":{"ACSI":0.03141,"CAKE":0.0142,"FIL":0.00235,"DOT":4222.33071,"USDT":33175.13938,"WETH":24870.20863,"SXP":29200.04707,"DAI":6015.27015,"BTCB":2597.49984,"TWT":3324.03623,"ACS":665.97602,"WBTC":475.99182,"XVS":577.23508,"XRP":0.01651,"WBNB":32337.68472,"ETH":1508.68079,"USDC":7925.75868,"BUSD":18811.13347,"ADA":1543.12928,"VAI":5622.6116}},{"date":1686355200,"tokens":{"ACSI":0.03182,"CAKE":0.01411,"FIL":0.00232,"DOT":4163.13144,"USDT":33166.27806,"SXP":29136.15415,"WETH":24759.39216,"DAI":6012.51515,"BTCB":2600.96828,"TWT":3288.348,"ACS":671.08593,"WBTC":474.98603,"XVS":578.39219,"XRP":0.01702,"WBNB":32225.88604,"ETH":1496.44946,"USDC":7919.94117,"BUSD":18371.60341,"ADA":1448.64506,"VAI":5597.30161}},{"date":1686441600,"tokens":{"ACSI":0.02904,"CAKE":0.01293,"FIL":0.00202,"DOT":3805.37051,"USDT":32439.27193,"WETH":23997.81295,"SXP":25804.08373,"DAI":6014.29421,"BTCB":2388.43568,"TWT":2857.61066,"ACS":600.65335,"WBTC":462.79078,"XVS":500.95466,"XRP":0.01611,"WBNB":28812.15369,"ETH":1394.64123,"USDC":7919.7475,"BUSD":18409.84026,"ADA":1343.21124,"VAI":5588.27516}},{"date":1686528000,"tokens":{"ACSI":0.02929,"CAKE":0.01274,"DOT":3785.97295,"FIL":0.00197,"USDT":32385.87486,"WETH":24048.48307,"SXP":25142.59197,"DAI":5925.23172,"BTCB":2381.04748,"TWT":2837.81471,"ACS":578.89743,"WBTC":463.95822,"XVS":489.48613,"WBNB":28447.44708,"XRP":0.01646,"ETH":1387.29854,"USDC":7903.50799,"BUSD":18203.42837,"ADA":1343.56621,"VAI":5596.04092}},{"date":1686614400,"tokens":{"ACSI":0.02899,"CAKE":0.0122,"FIL":0.00203,"DOT":3759.56388,"USDT":32442.96503,"SXP":25775.27057,"WETH":23629.5607,"DAI":5930.27839,"BTCB":2368.62341,"TWT":2801.65009,"ACS":583.66273,"WBTC":420.49356,"XVS":498.58546,"WBNB":28261.74428,"XRP":0.01661,"ETH":1363.15836,"USDC":7919.62302,"BUSD":18520.59007,"ADA":1344.44267,"VAI":5664.94961}},{"date":1686700800,"tokens":{"ACSI":0.03028,"CAKE":0.01293,"DOT":3910.45222,"FIL":0.00212,"USDT":32573.09053,"SXP":26710.18976,"WETH":23964.50495,"DAI":5930.27839,"BTCB":2419.88391,"TWT":2974.78753,"ACS":616.14119,"WBTC":446.79495,"XVS":526.98588,"WBNB":30068.81268,"XRP":0.01613,"ETH":1419.30779,"USDC":7915.64145,"BUSD":18546.73812,"ADA":1378.14065,"VAI":5667.17494}},{"date":1686787200,"tokens":{"ACSI":0.02971,"CAKE":0.01247,"DOT":3845.54043,"FIL":0.0021,"USDT":31982.97198,"SXP":26347.21926,"WETH":23185.3037,"DAI":5922.21914,"BTCB":2368.00452,"TWT":3107.82299,"ACS":588.95849,"WBTC":433.34028,"XVS":514.66412,"XRP":0.01535,"WBNB":29285.40739,"ETH":1355.80155,"USDC":7921.6533,"BUSD":18455.97875,"ADA":1346.50534,"VAI":5600.53324}},{"date":1686873600,"tokens":{"ACSI":0.02946,"CAKE":0.01238,"DOT":3712.25245,"FIL":0.00212,"USDT":31951.65391,"WETH":23389.96477,"SXP":25429.75022,"DAI":5930.27839,"BTCB":2361.94715,"TWT":3066.88454,"ACS":584.42804,"WBTC":439.19763,"XVS":508.05923,"XRP":0.01513,"WBNB":28642.91646,"ETH":1354.53427,"USDC":7916.33787,"BUSD":18352.85462,"ADA":1319.40955,"VAI":5657.84584}},{"date":1686960000,"tokens":{"ACSI":0.02983,"CAKE":0.01265,"DOT":3779.8372,"FIL":0.00213,"USDT":32262.39827,"SXP":26246.04481,"WETH":23803.68937,"DAI":5929.27024,"BTCB":2418.56284,"TWT":3191.29303,"ACS":582.57914,"WBTC":453.77209,"XVS":512.60702,"WBNB":29076.2411,"XRP":0.01493,"ETH":1387.70736,"USDC":7920.23532,"BUSD":18527.76609,"ADA":1332.41996,"VAI":5627.93308}},{"date":1687046400,"tokens":{"ACSI":0.03027,"CAKE":0.01293,"DOT":3847.32245,"FIL":0.00213,"USDT":32297.86531,"WETH":23859.47756,"SXP":26330.97708,"DAI":5927.3707,"BTCB":2464.52852,"TWT":3198.21766,"ACS":604.46942,"WBTC":455.58097,"XVS":511.67911,"WBNB":29768.48975,"XRP":0.01508,"ETH":1402.37869,"USDC":7922.53477,"BUSD":18522.17771,"ADA":1352.44209,"VAI":5600.34131}},{"date":1687132800,"tokens":{"ACSI":0.02995,"CAKE":0.01274,"FIL":0.00213,"DOT":3856.13548,"USDT":32342.61722,"WETH":23823.78628,"SXP":27243.516,"DAI":5930.7809,"BTCB":2496.24963,"TWT":3220.72914,"ACS":606.24692,"WBTC":454.97801,"XVS":514.38342,"WBNB":30086.91594,"XRP":0.01539,"ETH":1401.87523,"USDC":7930.91031,"BUSD":18528.10891,"ADA":1333.3624,"VAI":5665.44152}},{"date":1687219200,"tokens":{"ACSI":0.02975,"CAKE":0.01274,"FIL":0.00215,"DOT":3872.75596,"USDT":32380.02097,"SXP":27459.67798,"WETH":24173.99562,"DAI":5936.71168,"BTCB":2530.17898,"TWT":3293.18591,"ACS":601.47332,"WBTC":463.91908,"XVS":520.79521,"WBNB":30311.38274,"XRP":0.0156,"ETH":1408.84974,"USDC":7922.8868,"BUSD":19138.90859,"ADA":1354.1854,"VAI":5638.27611}},{"date":1687305600,"tokens":{"ACSI":0.03012,"CAKE":0.01293,"DOT":3947.97347,"FIL":0.00221,"USDT":32650.05853,"WETH":24706.16424,"SXP":28744.0447,"DAI":5936.71168,"BTCB":2632.63747,"TWT":3333.33846,"ACS":626.78469,"WBTC":489.77754,"XVS":545.89951,"WBNB":31173.97579,"XRP":0.01554,"ETH":1443.24936,"USDC":7922.59553,"BUSD":18877.81745,"ADA":1388.20661,"VAI":5659.11344}},{"date":1687392000,"tokens":{"ACSI":0.0309,"CAKE":0.01311,"DOT":4040.70125,"FIL":0.00232,"USDT":33423.06687,"SXP":29576.43286,"WETH":25710.41843,"DAI":6017.87031,"BTCB":2774.95476,"TWT":3392.33515,"ACS":666.09375,"WBTC":520.04624,"XVS":571.11361,"WBNB":32350.58699,"XRP":0.01592,"ETH":1506.58795,"USDC":7922.43147,"BUSD":18899.88265,"ADA":1445.82229,"VAI":5615.81532}},{"date":1687478400,"tokens":{"ACSI":0.02988,"CAKE":0.01284,"FIL":0.0023,"DOT":3995.1616,"USDT":33472.14231,"WETH":24968.06658,"SXP":28542.98847,"DAI":6021.20606,"BTCB":2730.00192,"TWT":3258.19936,"ACS":639.8098,"WBTC":515.17086,"XVS":553.09718,"WBNB":31276.30406,"XRP":0.01569,"ETH":1459.35481,"USDC":7922.07225,"BUSD":18742.30661,"ADA":1427.33018,"VAI":5654.61664}},{"date":1687564800,"tokens":{"ACSI":0.03012,"CAKE":0.01311,"DOT":4124.54673,"FIL":0.00234,"USDT":33475.17465,"WETH":25085.91774,"SXP":28643.21171,"DAI":6027.22726,"BTCB":2742.06085,"TWT":3281.5836,"ACS":635.91446,"WBTC":525.30063,"XVS":561.89066,"WBNB":31578.13626,"XRP":0.01563,"ETH":1463.94288,"USDC":7930.89052,"BUSD":18843.78636,"ADA":1423.39034,"VAI":5614.68257}},{"date":1687651200,"tokens":{"ACSI":0.0289,"CAKE":0.01293,"DOT":4002.99989,"FIL":0.00228,"USDT":33464.84976,"WETH":24951.28778,"SXP":28117.69307,"DAI":6021.20606,"BTCB":2727.90985,"TWT":3183.96397,"ACS":638.1165,"WBTC":525.04221,"XVS":551.26216,"XRP":0.01536,"WBNB":30932.14645,"ETH":1435.75369,"USDC":7921.14689,"BUSD":18703.72084,"ADA":1393.86499,"VAI":5606.26772}},{"date":1687737600,"tokens":{"ACSI":0.02968,"CAKE":0.01475,"DOT":4073.46795,"FIL":0.00239,"USDT":33786.99812,"WETH":25218.41707,"SXP":27996.05916,"DAI":6016.87681,"BTCB":2710.81715,"TWT":3232.5356,"ACS":632.07179,"WBTC":524.14638,"XVS":550.78127,"WBNB":31310.06087,"XRP":0.01547,"ETH":1454.34949,"USDC":7920.80256,"BUSD":18677.45508,"ADA":1396.61204,"VAI":5587.89945}},{"date":1687824000,"tokens":{"ACSI":0.02992,"CAKE":0.01393,"DOT":3992.40673,"FIL":0.00231,"USDT":33622.9824,"WETH":24922.40877,"SXP":28205.55562,"DAI":6021.04541,"BTCB":2707.45819,"TWT":3159.75461,"ACS":625.11307,"WBTC":522.28581,"XVS":788.23932,"WBNB":31140.40671,"XRP":0.01518,"ETH":1436.13347,"USDC":7945.51843,"BUSD":18716.94311,"ADA":1371.86061,"VAI":5584.31768}},{"date":1687910400,"tokens":{"ACSI":0.02951,"CAKE":0.01393,"DOT":3999.61222,"FIL":0.00232,"USDT":33603.78617,"SXP":28137.76254,"WETH":25051.14935,"DAI":6018.18541,"BTCB":2728.22255,"TWT":3178.37389,"ACS":615.89463,"WBTC":525.19726,"XVS":785.57563,"WBNB":31272.48946,"XRP":0.01521,"ETH":1439.83721,"USDC":7913.72843,"BUSD":18759.75504,"ADA":1371.39656,"VAI":5545.29348}},{"date":1687996800,"tokens":{"ACSI":0.02963,"CAKE":0.01338,"DOT":3902.54504,"FIL":0.0022,"USDT":33484.77398,"SXP":26733.61234,"WETH":24354.92163,"DAI":6014.42145,"BTCB":2610.37017,"TWT":3104.3591,"ACS":598.37103,"WBTC":517.39321,"XVS":750.33981,"WBNB":30076.25685,"XRP":0.01463,"ETH":1404.77353,"USDC":7915.07513,"BUSD":18468.89538,"ADA":1317.45391,"VAI":5540.41881}},{"date":1688083200,"tokens":{"ACSI":0.02832,"CAKE":0.01356,"DOT":3945.6776,"FIL":0.00224,"USDT":33222.55133,"WETH":24714.20446,"SXP":27068.54938,"DAI":6019.90022,"BTCB":2656.06852,"TWT":3103.19925,"ACS":577.50241,"WBTC":524.49093,"XVS":762.72125,"XRP":0.01501,"WBNB":30401.81319,"ETH":1422.80571,"USDC":7920.86593,"BUSD":18486.75141,"ADA":1358.86476,"VAI":5484.9058}},{"date":1688169600,"tokens":{"ACSI":0.02967,"CAKE":0.01438,"DOT":4132.73615,"FIL":0.00231,"USDT":33882.62362,"SXP":27589.84208,"WETH":25406.90104,"DAI":6018.43119,"BTCB":2673.11075,"TWT":3178.21558,"ACS":582.25156,"WBTC":524.9733,"XVS":821.89847,"WBNB":31345.94428,"XRP":0.01484,"ETH":1478.75947,"USDC":7918.36735,"BUSD":18439.97593,"ADA":1411.57348,"VAI":5560.15113}},{"date":1688256000,"tokens":{"ACSI":0.02999,"CAKE":0.01456,"DOT":4186.73004,"FIL":0.00238,"USDT":33885.59841,"SXP":28967.03715,"WETH":25356.73587,"DAI":6019.17775,"BTCB":2753.69512,"TWT":3186.64907,"ACS":609.52167,"WBTC":527.17842,"XVS":832.11611,"WBNB":32217.79602,"XRP":0.01486,"ETH":1492.77491,"USDC":7914.78194,"BUSD":18748.13067,"ADA":1422.27266,"VAI":5611.54534}},{"date":1688342400,"tokens":{"ACSI":0.02973,"CAKE":0.01438,"DOT":4327.53829,"FIL":0.00238,"USDT":33882.1117,"SXP":28408.06505,"WETH":25567.28673,"DAI":6020.78345,"BTCB":2741.46282,"TWT":3202.49558,"ACS":604.95873,"WBTC":527.93643,"XVS":841.84728,"WBNB":32097.821,"XRP":0.01534,"ETH":1499.05213,"USDC":7914.78194,"BUSD":18681.86903,"ADA":1427.18683,"VAI":5599.14825}},{"date":1688428800,"tokens":{"ACSI":0.02963,"CAKE":0.01447,"DOT":4267.95543,"FIL":0.00274,"USDT":33917.58153,"WETH":25791.82155,"SXP":28347.13303,"DAI":6019.36593,"BTCB":2767.84393,"TWT":3198.53285,"ACS":603.67368,"WBTC":536.98086,"XVS":864.02957,"WBNB":32144.88361,"XRP":0.01552,"ETH":1504.01344,"USDC":7923.69772,"BUSD":18760.29469,"ADA":1439.38864,"VAI":5626.73861}},{"date":1688515200,"tokens":{"ACSI":0.02978,"CAKE":0.01411,"DOT":4195.82066,"FIL":0.00265,"USDT":34004.92942,"WETH":25354.41494,"SXP":27962.97323,"DAI":6094.24679,"BTCB":2732.73589,"TWT":3205.35957,"ACS":601.45549,"WBTC":530.69283,"XVS":854.1117,"WBNB":31698.83257,"XRP":0.01548,"ETH":1481.41288,"USDC":7909.02186,"BUSD":18618.16347,"ADA":1423.17823,"VAI":5608.6821}},{"date":1688601600,"tokens":{"ACSI":0.02917,"CAKE":0.01375,"DOT":4081.25217,"FIL":0.00265,"USDT":33887.16084,"SXP":30731.74127,"WETH":25199.35288,"DAI":6095.43589,"BTCB":2765.64251,"TWT":3088.59698,"ACS":617.79893,"WBTC":524.02579,"XVS":844.0238,"WBNB":31802.16573,"XRP":0.01513,"ETH":1457.10028,"USDC":7912.1142,"BUSD":18770.24549,"ADA":1380.73693,"VAI":5572.69385}},{"date":1688688000,"tokens":{"ACSI":0.02884,"CAKE":0.01329,"DOT":3969.39138,"FIL":0.00253,"USDT":33459.28952,"WETH":24741.32774,"SXP":29425.1131,"DAI":6083.05099,"BTCB":2657.17349,"TWT":3059.53085,"ACS":583.223,"WBTC":517.5138,"XVS":813.78787,"WBNB":30559.71605,"XRP":0.01476,"ETH":1415.80208,"USDC":7913.92662,"BUSD":18515.30351,"ADA":1364.63359,"VAI":5604.84236}},{"date":1688774400,"tokens":{"ACSI":0.02822,"CAKE":0.01347,"FIL":0.00255,"DOT":4044.91332,"USDT":33549.54691,"WETH":25017.50102,"SXP":29179.74931,"DAI":6104.02787,"BTCB":2674.25965,"TWT":3074.41887,"ACS":566.51068,"WBTC":522.35472,"XVS":832.90403,"WBNB":30943.99158,"XRP":0.01476,"ETH":1434.00965,"USDC":7913.95277,"BUSD":18581.50916,"ADA":1375.78214,"VAI":5637.76474}},{"date":1688860800,"tokens":{"ACSI":0.02826,"CAKE":0.01338,"DOT":4030.21069,"FIL":0.00252,"USDT":33539.67782,"WETH":25066.0934,"SXP":31368.23835,"DAI":6008.76028,"BTCB":2546.05779,"TWT":3056.7768,"ACS":522.95923,"WBTC":521.87235,"XVS":820.79179,"XRP":0.01489,"WBNB":29545.42972,"ETH":1438.85443,"USDC":7913.82614,"BUSD":18216.47723,"ADA":1396.5093,"VAI":5669.95109}},{"date":1688947200,"tokens":{"ACSI":0.0287,"CAKE":0.01329,"FIL":0.00248,"DOT":3990.8592,"USDT":33635.25891,"WETH":24994.21265,"SXP":30815.26981,"DAI":6008.76028,"BTCB":2505.84179,"TWT":3013.94193,"ACS":507.64182,"WBTC":520.20129,"XVS":796.30259,"XRP":0.01478,"WBNB":28816.87829,"ETH":1428.31843,"USDC":7937.69462,"BUSD":18169.65227,"ADA":1360.70121,"VAI":5687.24903}},{"date":1689033600,"tokens":{"ACSI":0.02975,"CAKE":0.01375,"FIL":0.0025,"DOT":4100.66177,"USDT":33548.43587,"WETH":25115.94902,"SXP":30557.7634,"DAI":5996.94685,"BTCB":2541.72396,"TWT":3080.74852,"ACS":505.35952,"WBTC":522.19968,"XVS":834.57084,"XRP":0.01505,"WBNB":29782.4635,"ETH":1467.66805,"USDC":7926.81743,"BUSD":18171.69015,"ADA":1423.2378,"VAI":5671.0307}},{"date":1689120000,"tokens":{"ACSI":0.02283,"CAKE":0.01375,"FIL":0.00249,"DOT":4216.58144,"USDT":33519.10842,"WETH":25147.25649,"SXP":30899.12324,"DAI":6002.75752,"BTCB":2567.2915,"TWT":3145.31931,"ACS":451.5347,"WBTC":526.50655,"XVS":857.91548,"WBNB":30276.25466,"XRP":0.01502,"ETH":1477.93716,"USDC":7927.44372,"BUSD":18285.50379,"ADA":1448.92335,"VAI":5670.3564}},{"date":1689206400,"tokens":{"ACSI":0.02333,"CAKE":0.01347,"DOT":4104.94599,"FIL":0.00245,"USDT":33569.609,"SXP":29495.20535,"WETH":24960.88427,"DAI":6008.76028,"BTCB":2584.2592,"TWT":3078.22202,"ACS":471.73267,"WBTC":523.37115,"XVS":850.49178,"XRP":0.01489,"WBNB":30091.0533,"ETH":1462.1193,"USDC":7925.16848,"BUSD":18366.9694,"ADA":1413.78127,"VAI":5669.57653}},{"date":1689292800,"tokens":{"ACSI":0.02446,"CAKE":0.01447,"FIL":0.00273,"DOT":4407.64936,"USDT":34177.52173,"WETH":26097.93731,"SXP":31258.01691,"DAI":6096.74912,"BTCB":2682.40799,"TWT":3227.43079,"ACS":503.73023,"WBTC":541.8907,"XVS":916.33002,"XRP":0.0253,"WBNB":32058.00633,"ETH":1559.08493,"USDC":7916.98652,"BUSD":18494.65571,"ADA":1642.94012,"VAI":5620.49736}},{"date":1689379200,"tokens":{"ACSI":0.02374,"CAKE":0.01411,"FIL":0.00256,"DOT":4256.14782,"USDT":33772.87765,"SXP":30286.57761,"WETH":25421.58513,"DAI":6094.52232,"BTCB":2598.57119,"TWT":3121.16768,"ACS":480.26739,"WBTC":521.42444,"XVS":917.45644,"XRP":0.02224,"WBNB":30725.43084,"ETH":1493.10433,"USDC":7925.6682,"BUSD":18402.51491,"ADA":1511.53409,"VAI":5635.55939}},{"date":1689465600,"tokens":{"ACSI":0.02342,"CAKE":0.01402,"FIL":0.00258,"DOT":4307.29188,"USDT":33810.82784,"WETH":25475.30611,"SXP":30443.7425,"DAI":6084.35547,"BTCB":2612.91658,"TWT":3162.8409,"ACS":486.23198,"WBTC":522.13077,"XVS":885.27336,"WBNB":31180.99533,"XRP":0.0227,"ETH":1506.61641,"USDC":7928.22382,"BUSD":18398.77984,"ADA":1521.46512,"VAI":5668.82145}},{"date":1689552000,"tokens":{"ACSI":0.02275,"CAKE":0.01356,"FIL":0.00254,"DOT":4179.99754,"USDT":33786.29144,"WETH":25321.44283,"SXP":30232.23668,"DAI":6080.26678,"BTCB":2575.49954,"TWT":3078.73756,"ACS":480.60696,"WBTC":521.01098,"XVS":869.65604,"WBNB":30000.92323,"XRP":0.02364,"ETH":1482.87658,"USDC":7921.88124,"BUSD":18350.8786,"ADA":1466.40024,"VAI":5635.61983}},{"date":1689638400,"tokens":{"ACSI":0.02218,"CAKE":0.01411,"DOT":4237.00772,"FIL":0.00255,"USDT":33673.67958,"SXP":31147.20835,"WETH":25082.76732,"DAI":6084.25812,"BTCB":2557.73785,"TWT":3120.60459,"ACS":477.22296,"WBTC":519.23655,"XVS":874.66092,"XRP":0.02338,"WBNB":30349.99893,"ETH":1482.42148,"USDC":7927.12898,"BUSD":18268.19022,"ADA":1472.27494,"VAI":5607.57472}},{"date":1689724800,"tokens":{"ACSI":0.02173,"CAKE":0.01384,"DOT":4144.40339,"FIL":0.00251,"USDT":33626.16561,"WETH":25051.31616,"SXP":30191.22027,"DAI":6090.43983,"BTCB":2553.77208,"TWT":3087.22131,"ACS":474.94478,"WBTC":517.2037,"XVS":853.87687,"WBNB":30066.1513,"XRP":0.02474,"ETH":1470.61157,"USDC":7935.05611,"BUSD":18352.22455,"ADA":1469.13709,"VAI":5600.8463}},{"date":1689811200,"tokens":{"ACSI":0.02117,"CAKE":0.01384,"DOT":4142.40869,"FIL":0.00248,"USDT":33625.87312,"SXP":28818.44073,"WETH":24821.22024,"DAI":6090.43983,"BTCB":2607.23994,"TWT":3112.47641,"ACS":486.33952,"WBTC":516.3251,"XVS":821.94592,"WBNB":30715.69766,"XRP":0.02623,"ETH":1462.61206,"USDC":7922.82769,"BUSD":18436.25273,"ADA":1493.21305,"VAI":5638.99918}},{"date":1689897600,"tokens":{"ACSI":0.02171,"CAKE":0.01402,"DOT":4216.21133,"FIL":0.00258,"USDT":33362.94464,"WETH":24544.2894,"SXP":29984.91311,"DAI":6080.58925,"BTCB":2560.10904,"TWT":3127.0592,"ACS":475.88645,"WBTC":461.27407,"XVS":864.31997,"XRP":0.02509,"WBNB":30424.42783,"ETH":1461.68392,"USDC":7925.67346,"BUSD":18286.64082,"ADA":1471.91945,"VAI":5628.65673}},{"date":1689984000,"tokens":{"ACSI":0.02139,"CAKE":0.01402,"DOT":4275.58962,"FIL":0.00263,"USDT":33608.56525,"WETH":25092.42054,"SXP":29245.22478,"DAI":6084.35547,"BTCB":2607.15673,"TWT":3130.12452,"ACS":489.62017,"WBTC":502.41235,"XVS":855.61033,"WBNB":30959.07141,"XRP":0.02455,"ETH":1472.70973,"USDC":7924.42793,"BUSD":18542.42227,"ADA":1473.15995,"VAI":5620.75157}},{"date":1690070400,"tokens":{"ACSI":0.02173,"CAKE":0.01384,"DOT":4157.05075,"FIL":0.00259,"USDT":33408.17357,"SXP":29638.79813,"WETH":24342.11256,"DAI":6048.97916,"BTCB":2593.47059,"TWT":3137.78819,"ACS":479.64435,"WBTC":465.10824,"XVS":860.09931,"WBNB":30466.00435,"XRP":0.02284,"ETH":1446.82092,"USDC":7920.466,"BUSD":18395.76689,"ADA":1456.55553,"VAI":5650.64858}},{"date":1690156800,"tokens":{"ACSI":0.02173,"CAKE":0.01402,"DOT":4210.04968,"FIL":0.00266,"USDT":33335.69424,"WETH":24862.09074,"SXP":29546.76378,"DAI":6049.05175,"BTCB":2609.54037,"TWT":3167.67681,"ACS":489.41189,"WBTC":470.21227,"XVS":848.79269,"WBNB":30772.40635,"XRP":0.02344,"ETH":1465.64145,"USDC":7921.01795,"BUSD":18412.192,"ADA":1484.93169,"VAI":5657.89143}},{"date":1690243200,"tokens":{"ACSI":0.0211,"CAKE":0.01356,"DOT":4101.43797,"FIL":0.00262,"USDT":33166.44888,"WETH":24394.23922,"SXP":32040.12784,"DAI":6055.5368,"BTCB":2324.43841,"TWT":3275.47852,"ACS":410.47098,"WBTC":457.10762,"XVS":806.00742,"WBNB":28039.36502,"XRP":0.02214,"ETH":1435.26852,"USDC":7925.67236,"BUSD":17793.30641,"ADA":1436.10902,"VAI":5618.25309}},{"date":1690329600,"tokens":{"ACSI":0.02108,"CAKE":0.01338,"DOT":4067.20521,"FIL":0.00255,"USDT":33057.26631,"WETH":24435.55032,"SXP":32991.06846,"DAI":6049.39658,"BTCB":2277.88694,"TWT":3233.13546,"ACS":389.70591,"WBTC":456.77865,"XVS":806.73968,"WBNB":27389.39947,"XRP":0.0225,"ETH":1436.88669,"USDC":7926.41744,"BUSD":17693.26409,"ADA":1425.41746,"VAI":5608.01123}},{"date":1690416000,"tokens":{"ACSI":0.02114,"CAKE":0.01347,"FIL":0.00251,"DOT":4097.32613,"USDT":33372.53878,"SXP":32456.62843,"WETH":24851.48034,"DAI":6048.82792,"BTCB":2287.72225,"TWT":3189.93261,"ACS":411.86706,"WBTC":498.06209,"XVS":806.73968,"WBNB":27406.62229,"XRP":0.02246,"ETH":1446.45154,"USDC":7926.41744,"BUSD":17716.16306,"ADA":1443.24361,"VAI":5621.02772}},{"date":1690502400,"tokens":{"ACSI":0.0211,"CAKE":0.01365,"FIL":0.0026,"DOT":4138.08688,"USDT":33365.93337,"WETH":24760.67136,"SXP":33953.24803,"DAI":6055.5368,"BTCB":2242.84368,"TWT":3220.45242,"ACS":367.2462,"WBTC":495.01252,"XVS":819.76282,"WBNB":27018.71578,"XRP":0.02272,"ETH":1449.17452,"USDC":7926.02161,"BUSD":17518.58851,"ADA":1457.91932,"VAI":5573.38437}},{"date":1690588800,"tokens":{"ACSI":0.02116,"CAKE":0.01375,"FIL":0.00256,"DOT":4159.97874,"USDT":33384.19542,"WETH":24920.75045,"SXP":34200.48516,"DAI":6047.26111,"BTCB":2253.15678,"TWT":3183.15041,"ACS":361.25894,"WBTC":496.6559,"XVS":821.01701,"WBNB":27153.02669,"XRP":0.02262,"ETH":1458.54352,"USDC":7926.89357,"BUSD":17567.38576,"ADA":1459.61738,"VAI":5564.24976}},{"date":1690675200,"tokens":{"ACSI":0.02116,"CAKE":0.01375,"DOT":4139.24633,"FIL":0.00256,"USDT":33385.82424,"WETH":24999.46043,"SXP":34646.6338,"DAI":6048.30767,"BTCB":2255.36619,"TWT":3250.44552,"ACS":383.30218,"WBTC":496.99474,"XVS":826.55196,"XRP":0.02246,"WBNB":27216.28485,"ETH":1463.1502,"USDC":7926.89357,"BUSD":17549.60039,"ADA":1466.51308,"VAI":5567.90238}},{"date":1690761600,"tokens":{"ACSI":0.02124,"CAKE":0.01365,"DOT":4168.15522,"FIL":0.00253,"USDT":33447.03231,"WETH":24847.41166,"SXP":34315.39477,"DAI":6055.5368,"BTCB":2272.60564,"TWT":3222.60326,"ACS":370.33189,"WBTC":498.68895,"XVS":830.6576,"WBNB":27222.64959,"XRP":0.02256,"ETH":1458.53814,"USDC":7926.81998,"BUSD":17621.31404,"ADA":1484.19686,"VAI":5624.74286}},{"date":1690848000,"tokens":{"ACS":357.24501,"WBTC":683.91482,"CAKE":0.01411,"WBNB":49427.2365,"FIL":0.00249,"ETH":1452.96473,"USDT":35282.62445,"USDC":7926.81998,"WETH":27186.77117,"BUSD":25965.54106,"DAI":6028.7853,"BTCB":3377.89847}},{"date":1690934400,"tokens":{"ACS":377.27219,"WBTC":693.86624,"WBNB":50472.28731,"CAKE":0.01411,"ETH":1473.938,"FIL":0.00249,"USDT":35131.48509,"WETH":27438.50594,"USDC":7919.13889,"BUSD":25999.22023,"DAI":5990.53327,"BTCB":3430.26979}},{"date":1691020800,"tokens":{"ACS":368.96383,"WBTC":680.7612,"CAKE":0.01375,"WBNB":49614.14927,"ETH":1442.95897,"FIL":0.00249,"USDT":35113.47826,"USDC":7924.69198,"WETH":27059.67867,"BUSD":25989.55525,"DAI":5996.5478,"BTCB":3381.67147}},{"date":1691107200,"tokens":{"ACS":354.26921,"WBTC":680.92472,"WBNB":49597.78194,"CAKE":0.01375,"FIL":0.00238,"ETH":1437.7685,"USDT":35113.10381,"WETH":27001.4428,"USDC":7934.61307,"BUSD":26023.58281,"DAI":5996.5478,"BTCB":3384.82488}},{"date":1691193600,"tokens":{"ACS":254.64518,"WBTC":678.0047,"CAKE":0.01365,"WBNB":43384.47871,"ETH":1438.27846,"FIL":0.00237,"USDT":35018.00205,"WETH":26897.32413,"USDC":7926.68639,"BUSD":24616.50169,"DAI":5993.52554,"BTCB":2824.79294}},{"date":1691280000,"tokens":{"ACS":265.86859,"WBTC":678.0047,"WBNB":43664.41448,"CAKE":0.01356,"FIL":0.00239,"ETH":1443.33164,"USDT":35007.61137,"USDC":7923.69803,"WETH":27032.13689,"BUSD":24627.13007,"DAI":5992.74,"BTCB":2829.07406}},{"date":1691366400,"tokens":{"ACS":265.8907,"WBTC":677.58422,"WBNB":43464.53779,"CAKE":0.01356,"ETH":1444.08578,"FIL":0.00241,"USDT":34979.7915,"USDC":7926.24249,"WETH":26921.5046,"BUSD":24609.39324,"DAI":5996.5478,"BTCB":2825.16278}},{"date":1691452800,"tokens":{"ACS":265.46305,"WBTC":681.04152,"WBNB":43530.26872,"CAKE":0.01347,"ETH":1442.07036,"FIL":0.00238,"USDT":34988.31196,"USDC":7934.3495,"WETH":26965.25665,"BUSD":24658.85572,"DAI":5994.53896,"BTCB":2840.48338}},{"date":1691539200,"tokens":{"ACS":273.38639,"WBTC":690.32736,"WBNB":44088.754,"CAKE":0.01365,"ETH":1462.06509,"FIL":0.00241,"USDT":35024.54953,"WETH":27344.87497,"USDC":7923.35849,"BUSD":24653.51343,"DAI":5996.5478,"BTCB":2903.13943}},{"date":1691625600,"tokens":{"ACS":274.0794,"WBTC":684.07503,"CAKE":0.01356,"WBNB":43836.87775,"ETH":1454.10419,"FIL":0.0024,"USDT":35071.52725,"WETH":27287.11604,"USDC":7917.77884,"BUSD":24648.35321,"DAI":5996.5478,"BTCB":2872.10514}},{"date":1691712000,"tokens":{"ACS":273.20418,"WBTC":682.17617,"WBNB":43007.72092,"CAKE":0.01338,"ETH":1447.49538,"FIL":0.00241,"USDT":34781.3401,"USDC":7927.14972,"WETH":26775.57477,"BUSD":24562.43591,"DAI":5996.5478,"BTCB":2805.08542}},{"date":1691798400,"tokens":{"ACS":272.46094,"WBTC":605.80961,"WBNB":42769.77854,"CAKE":0.01329,"ETH":1441.45914,"FIL":0.0024,"USDT":34899.37502,"WETH":27105.1752,"USDC":7926.81956,"BUSD":24635.62425,"DAI":5996.5478,"BTCB":2815.79475}},{"date":1691884800,"tokens":{"ACS":283.77197,"WBTC":605.2338,"CAKE":0.01329,"WBNB":42551.84577,"ETH":1443.25613,"FIL":0.0024,"USDT":34772.66406,"WETH":26949.54853,"USDC":7925.17079,"BUSD":24532.44177,"DAI":5995.09664,"BTCB":2786.73413}},{"date":1691971200,"tokens":{"ACS":282.15599,"WBTC":602.108,"CAKE":0.01338,"WBNB":42486.44976,"FIL":0.00238,"ETH":1436.28722,"USDT":34785.19152,"WETH":26796.13637,"USDC":7926.88297,"BUSD":24520.54734,"DAI":5993.85535,"BTCB":2773.83478}},{"date":1692057600,"tokens":{"ACS":283.4047,"WBTC":605.25436,"CAKE":0.01356,"WBNB":41769.24162,"ETH":1440.83211,"FIL":0.00237,"USDT":34474.85003,"USDC":7926.68269,"WETH":26880.92828,"BUSD":24541.07337,"DAI":5996.28995,"BTCB":2775.62504}},{"date":1692144000,"tokens":{"ACS":218.03013,"WBTC":600.15437,"CAKE":0.01329,"WBNB":40674.47595,"FIL":0.00224,"ETH":1428.12672,"USDT":34407.67419,"USDC":7926.66262,"WETH":26666.21725,"BUSD":24348.53676,"DAI":5994.79082,"BTCB":2726.94503}},{"date":1692230400,"tokens":{"ACS":226.32159,"WBTC":584.91607,"WBNB":39406.96374,"CAKE":0.01284,"ETH":1389.26557,"FIL":0.00213,"USDT":34314.5852,"USDC":7909.03909,"WETH":26109.21293,"BUSD":24294.1306,"DAI":5995.84621,"BTCB":2650.43756}},{"date":1692316800,"tokens":{"ACS":222.26894,"WBTC":548.02336,"WBNB":37927.48888,"CAKE":0.0122,"ETH":1322.33513,"FIL":0.00202,"USDT":33297.2065,"USDC":7909.26654,"WETH":25357.91035,"BUSD":24259.3461,"DAI":5994.43702,"BTCB":2522.34188}},{"date":1692403200,"tokens":{"ACS":246.71938,"WBTC":537.61772,"WBNB":37472.83175,"CAKE":0.01202,"FIL":0.00205,"ETH":1301.67548,"USDT":33346.49878,"USDC":7931.20567,"WETH":25108.00902,"BUSD":24174.17745,"DAI":5883.71949,"BTCB":2458.93035}},{"date":1692489600,"tokens":{"ACS":246.71938,"WBTC":539.4274,"WBNB":37609.47778,"CAKE":0.01202,"FIL":0.00208,"ETH":1307.17018,"USDT":33344.65229,"USDC":7923.13024,"WETH":25213.99636,"BUSD":24136.9898,"DAI":5883.71949,"BTCB":2465.71049}},{"date":1692576000,"tokens":{"ACS":255.61777,"WBTC":538.02901,"WBNB":38237.92551,"CAKE":0.01193,"ETH":1310.87424,"FIL":0.00207,"USDT":33346.63697,"USDC":7923.13024,"WETH":25640.36711,"BUSD":24290.33376,"DAI":5883.61947,"BTCB":2514.82885}},{"date":1692662400,"tokens":{"ACS":224.24995,"WBTC":581.13144,"WBNB":37578.38437,"CAKE":0.01165,"ETH":1282.08206,"FIL":0.00199,"USDT":33462.72384,"USDC":7921.6112,"WETH":25410.31028,"BUSD":24235.04309,"DAI":5880.76587,"BTCB":2499.02544}},{"date":1692748800,"tokens":{"ACS":254.2376,"WBTC":578.90931,"WBNB":38092.30153,"CAKE":0.01147,"FIL":0.00198,"ETH":1276.18395,"USDT":33088.29131,"USDC":7905.57886,"WETH":25292.7527,"BUSD":24408.59924,"DAI":5839.65862,"BTCB":2523.91256}},{"date":1692835200,"tokens":{"ACS":242.4809,"WBTC":590.19773,"CAKE":0.01156,"WBNB":37284.17176,"ETH":1309.89854,"FIL":0.00201,"USDT":33388.09179,"USDC":7898.70883,"WETH":25771.26127,"BUSD":24050.03071,"DAI":5842.81959,"BTCB":2455.72953}},{"date":1692921600,"tokens":{"ACS":238.08984,"WBTC":580.82034,"WBNB":37449.01022,"CAKE":0.01165,"ETH":1304.06488,"FIL":0.0019,"USDT":33424.31385,"WETH":25435.95116,"USDC":7897.96265,"BUSD":24083.32603,"DAI":5842.81959,"BTCB":2430.95138}},{"date":1693008000,"tokens":{"ACS":238.08984,"WBTC":578.62043,"WBNB":37274.60003,"CAKE":0.01165,"ETH":1299.54348,"FIL":0.00187,"USDT":33322.74453,"WETH":25394.24979,"USDC":7899.09723,"BUSD":24048.37186,"DAI":5841.79125,"BTCB":2420.6602}},{"date":1693094400,"tokens":{"ACS":237.85505,"WBTC":578.176,"WBNB":37053.71236,"CAKE":0.01156,"ETH":1293.60831,"FIL":0.0019,"USDT":33321.7089,"USDC":7899.12883,"WETH":25320.57238,"BUSD":24026.34159,"DAI":5842.81959,"BTCB":2429.50665}},{"date":1693180800,"tokens":{"ACS":238.5949,"WBTC":579.8426,"WBNB":37288.10529,"CAKE":0.01156,"ETH":1303.06183,"FIL":0.00192,"USDT":33323.15109,"USDC":7897.34363,"WETH":25505.61189,"BUSD":24082.38525,"DAI":5840.66359,"BTCB":2440.63659}},{"date":1693267200,"tokens":{"ACS":238.7914,"WBTC":579.66483,"WBNB":37381.6143,"CAKE":0.01156,"ETH":1302.37374,"FIL":0.00197,"USDT":33324.19876,"USDC":7899.12883,"WETH":25222.27211,"BUSD":24082.80351,"DAI":5842.70273,"BTCB":2442.78092}},{"date":1693353600,"tokens":{"ACS":226.77021,"WBTC":616.26331,"WBNB":38717.33768,"CAKE":0.01193,"ETH":1355.31692,"FIL":0.00203,"USDT":33625.99778,"USDC":7916.82469,"WETH":25936.71824,"BUSD":24253.69619,"DAI":5848.66241,"BTCB":2575.47039}},{"date":1693440000,"tokens":{"ACS":225.30778,"WBTC":606.95259,"WBNB":38118.08557,"CAKE":0.01174,"ETH":1337.67299,"FIL":0.00199,"USDT":33551.46554,"USDC":7907.80043,"WETH":25615.32054,"BUSD":24256.85796,"DAI":5898.22656,"BTCB":2534.35271}},{"date":1693526400,"tokens":{"ACS":213.12186,"WBTC":579.08708,"WBNB":37042.53302,"CAKE":0.01138,"ETH":1296.24454,"FIL":0.00188,"USDT":33077.99195,"USDC":7907.03516,"WETH":25193.60736,"BUSD":24109.98719,"DAI":5896.85817,"BTCB":2427.85707}},{"date":1693612800,"tokens":{"ACS":242.71168,"WBTC":574.08729,"WBNB":36308.63534,"CAKE":0.0112,"ETH":1283.16584,"FIL":0.00184,"USDT":32869.06324,"USDC":7898.90901,"WETH":24584.36774,"BUSD":24043.23331,"DAI":5904.12479,"BTCB":2404.50283}},{"date":1693699200,"tokens":{"ACS":242.95396,"WBTC":574.22061,"WBNB":36324.26584,"CAKE":0.0112,"ETH":1284.10039,"FIL":0.00185,"USDT":33041.69894,"USDC":7897.62149,"WETH":24921.044,"BUSD":23923.99059,"DAI":5832.02226,"BTCB":2405.19822}},{"date":1693785600,"tokens":{"ACS":243.67952,"WBTC":575.24279,"WBNB":36347.50087,"CAKE":0.0112,"ETH":1279.52384,"FIL":0.00185,"USDT":33035.11443,"USDC":7894.6357,"WETH":24770.99154,"BUSD":24049.46277,"DAI":5830.96666,"BTCB":2405.25999}},{"date":1693872000,"tokens":{"ACS":242.28615,"WBTC":573.2651,"WBNB":36317.5771,"CAKE":0.01129,"ETH":1279.71291,"FIL":0.00185,"USDT":33012.88378,"USDC":7898.90901,"WETH":24652.18546,"BUSD":24042.0969,"DAI":5824.59809,"BTCB":2403.7364}},{"date":1693958400,"tokens":{"ACS":245.34567,"WBTC":572.59846,"WBNB":36414.59899,"CAKE":0.01129,"ETH":1282.52304,"FIL":0.00189,"USDT":32969.24541,"USDC":7898.90901,"WETH":24835.44585,"BUSD":24044.93694,"DAI":5830.70422,"BTCB":2400.47817}},{"date":1694044800,"tokens":{"ACS":245.11146,"WBTC":572.53179,"WBNB":36516.59847,"CAKE":0.01129,"ETH":1283.34219,"FIL":0.00188,"USDT":32981.5703,"USDC":7898.83581,"WETH":24848.06317,"BUSD":24002.03802,"DAI":5832.02226,"BTCB":2404.28773}},{"date":1694131200,"tokens":{"ACS":255.90589,"WBTC":583.57578,"WBNB":37041.00287,"CAKE":0.01138,"ETH":1293.87857,"FIL":0.0019,"USDT":32969.92443,"USDC":7906.73465,"WETH":25231.98696,"BUSD":24070.36537,"DAI":5832.02226,"BTCB":2445.77114}},{"date":1694217600,"tokens":{"ACS":246.07162,"WBTC":556.63966,"WBNB":36496.47009,"CAKE":0.01129,"ETH":1283.68963,"FIL":0.00188,"USDT":32921.28934,"USDC":7896.55305,"WETH":24843.30722,"BUSD":23973.77103,"DAI":5858.45427,"BTCB":2412.22914}},{"date":1694304000,"tokens":{"ACS":251.05153,"WBTC":556.08096,"WBNB":36271.75702,"CAKE":0.0112,"ETH":1281.9142,"FIL":0.00187,"USDT":32928.85107,"USDC":7898.74893,"WETH":24808.94727,"BUSD":23948.36941,"DAI":5857.92069,"BTCB":2398.07681}},{"date":1694390400,"tokens":{"ACS":250.93197,"WBTC":554.74866,"WBNB":35853.81634,"CAKE":0.0112,"ETH":1270.00796,"FIL":0.00181,"USDT":32968.42374,"USDC":7906.73465,"WETH":24594.12157,"BUSD":23999.50571,"DAI":5869.43087,"BTCB":2390.76893}},{"date":1694476800,"tokens":{"ACS":182.93845,"WBTC":540.00751,"WBNB":34855.3835,"CAKE":0.01038,"ETH":1221.1032,"FIL":0.00176,"USDT":32422.51356,"USDC":7898.20518,"WETH":24066.84045,"BUSD":23907.68981,"DAI":5843.74781,"BTCB":2313.59474}},{"date":1694563200,"tokens":{"ACS":182.93845,"WBTC":557.58515,"WBNB":35481.84772,"CAKE":0.01056,"ETH":1255.76795,"FIL":0.00181,"USDT":32750.19692,"USDC":7906.10339,"WETH":24456.6383,"BUSD":24057.71709,"DAI":5821.78551,"BTCB":2359.35344}},{"date":1694649600,"tokens":{"ACS":247.95314,"WBTC":563.75237,"WBNB":35750.63468,"CAKE":0.01065,"ETH":1264.79448,"FIL":0.00184,"USDT":32750.95104,"USDC":7898.20518,"WETH":24632.43415,"BUSD":23979.56342,"DAI":5820.97533,"BTCB":2385.38622}},{"date":1694736000,"tokens":{"ACS":247.95314,"WBTC":570.39234,"WBNB":35766.66766,"CAKE":0.01065,"ETH":1272.35744,"FIL":0.00189,"USDT":32911.06627,"USDC":7906.10339,"WETH":24841.6531,"BUSD":23841.04368,"DAI":5824.4842,"BTCB":2405.03647}},{"date":1694822400,"tokens":{"ACS":191.67908,"WBTC":573.63711,"WBNB":36137.81226,"CAKE":0.01065,"ETH":1290.68852,"FIL":0.00196,"USDT":32977.46565,"USDC":7898.20518,"WETH":25199.5513,"BUSD":24028.08954,"DAI":5834.52705,"BTCB":2408.82621}},{"date":1694908800,"tokens":{"ACS":188.19712,"WBTC":570.02703,"WBNB":36278.18367,"CAKE":0.01065,"ETH":1274.98176,"FIL":0.00193,"USDT":33142.74279,"USDC":7894.71618,"WETH":25158.03111,"BUSD":24256.58131,"DAI":5825.97052,"BTCB":2409.23116}},{"date":1694995200,"tokens":{"ACS":190.1835,"WBTC":568.17901,"WBNB":36129.93264,"CAKE":0.01065,"ETH":1279.10232,"FIL":0.00192,"USDT":33118.56754,"USDC":7898.94211,"WETH":25086.42802,"BUSD":24004.98322,"DAI":5819.04603,"BTCB":2408.30866}},{"date":1695081600,"tokens":{"ACS":243.71555,"WBTC":573.68009,"WBNB":36420.25866,"CAKE":0.01074,"ETH":1283.79594,"FIL":0.00194,"USDT":33255.03339,"USDC":7898.80975,"WETH":25202.25228,"BUSD":24028.0304,"DAI":5861.66363,"BTCB":2437.35464}},{"date":1695168000,"tokens":{"ACS":251.67595,"WBTC":582.89868,"WBNB":36454.44043,"CAKE":0.01074,"ETH":1290.96037,"FIL":0.00195,"USDT":33221.24384,"USDC":7895.91066,"WETH":25195.77842,"BUSD":24057.66528,"DAI":5855.49573,"BTCB":2459.50282}},{"date":1695254400,"tokens":{"ACS":188.75361,"WBTC":581.84574,"WBNB":36110.36938,"CAKE":0.01065,"ETH":1275.66358,"FIL":0.00196,"USDT":33081.63449,"USDC":7896.21084,"WETH":24935.79888,"BUSD":23966.53148,"DAI":5861.48188,"BTCB":2438.73945}},{"date":1695340800,"tokens":{"ACS":214.90155,"WBTC":569.98405,"WBNB":36081.48802,"CAKE":0.01047,"ETH":1250.01787,"FIL":0.00188,"USDT":32960.39954,"USDC":7895.93798,"WETH":24590.82012,"BUSD":24543.59996,"DAI":5859.55881,"BTCB":2432.10092}},{"date":1695427200,"tokens":{"ACS":259.3218,"WBTC":571.38081,"WBNB":36045.55758,"CAKE":0.01047,"ETH":1257.78485,"FIL":0.00188,"USDT":32962.14552,"USDC":7896.86395,"WETH":24829.47789,"BUSD":24019.86436,"DAI":5814.76832,"BTCB":2432.87748}},{"date":1695513600,"tokens":{"ACS":261.12148,"WBTC":572.13291,"WBNB":35911.71648,"CAKE":0.01038,"ETH":1254.84638,"FIL":0.00188,"USDT":32962.47515,"USDC":7898.10395,"WETH":24771.47055,"BUSD":23999.03863,"DAI":5811.8086,"BTCB":2426.93627}},{"date":1695600000,"tokens":{"ACS":205.41073,"WBTC":561.30268,"WBNB":35270.76912,"CAKE":0.01038,"ETH":1239.2638,"FIL":0.00185,"USDT":33006.89666,"USDC":7906.00205,"WETH":24751.73625,"BUSD":23812.04835,"DAI":5811.09338,"BTCB":2378.5136}},{"date":1695686400,"tokens":{"ACS":250.37088,"WBTC":579.00732,"WBNB":35664.58476,"CAKE":0.01047,"ETH":1249.88451,"FIL":0.00187,"USDT":32769.08393,"USDC":7895.50547,"WETH":24522.24643,"BUSD":23893.49847,"DAI":5810.90731,"BTCB":2394.35714}},{"date":1695772800,"tokens":{"ACS":194.56654,"WBTC":571.6139,"WBNB":35928.63307,"CAKE":0.01056,"ETH":1256.71335,"FIL":0.00185,"USDT":32856.94935,"USDC":7894.71566,"WETH":24712.68665,"BUSD":23874.83903,"DAI":5811.11083,"BTCB":2407.12184}},{"date":1695859200,"tokens":{"ACS":192.06989,"WBTC":576.51868,"WBNB":35789.8821,"CAKE":0.01047,"ETH":1264.49685,"FIL":0.00187,"USDT":32896.48478,"USDC":7882.09081,"WETH":24782.6112,"BUSD":23931.33199,"DAI":5807.66849,"BTCB":2414.9254}},{"date":1695945600,"tokens":{"ACS":257.49563,"WBTC":591.16762,"WBNB":36381.4969,"CAKE":0.01065,"ETH":1296.17259,"FIL":0.00194,"USDT":33144.0246,"USDC":7906.31526,"WETH":25532.45466,"BUSD":24125.49817,"DAI":5824.76832,"BTCB":2469.62057}},{"date":1696032000,"tokens":{"ACS":201.81982,"WBTC":586.00126,"WBNB":36373.31902,"CAKE":0.01065,"ETH":1301.38324,"FIL":0.00194,"USDT":33726.88371,"USDC":7898.41684,"WETH":25730.47066,"BUSD":24081.2942,"DAI":5882.58839,"BTCB":2452.94441}},{"date":1696118400,"tokens":{"ACS":214.20853,"WBTC":578.26177,"WBNB":36230.71125,"CAKE":0.01065,"ETH":1301.71498,"FIL":0.00195,"USDT":33442.92607,"USDC":7894.85209,"WETH":25601.25564,"BUSD":24169.92053,"DAI":5880.84113,"BTCB":2448.52463}},{"date":1696204800,"tokens":{"ACS":220.09932,"WBTC":599.56502,"WBNB":36784.02365,"CAKE":0.01083,"ETH":1330.46894,"FIL":0.00201,"USDT":33929.00296,"USDC":7898.75407,"WETH":26461.57937,"BUSD":24056.16142,"DAI":5888.91854,"BTCB":2503.12025}},{"date":1696291200,"tokens":{"ACS":190.70189,"WBTC":596.49593,"WBNB":36470.39534,"CAKE":0.01129,"ETH":1291.20852,"FIL":0.00194,"USDT":33607.58497,"USDC":7899.36565,"WETH":25408.47331,"BUSD":23997.56198,"DAI":5879.69394,"BTCB":2472.87026}},{"date":1696377600,"tokens":{"ACS":190.70189,"WBTC":589.02007,"WBNB":35712.92182,"CAKE":0.01074,"ETH":1278.97276,"FIL":0.00191,"USDT":33373.45834,"USDC":7899.248,"WETH":25350.39521,"BUSD":23910.56121,"DAI":5868.13377,"BTCB":2437.46367}},{"date":1696464000,"tokens":{"ACS":192.31774,"WBTC":597.33615,"WBNB":36270.88409,"CAKE":0.01083,"ETH":1282.12371,"FIL":0.00192,"USDT":33166.7779,"USDC":7894.82301,"WETH":25137.05086,"BUSD":23947.67126,"DAI":5849.03752,"BTCB":2476.26852}},{"date":1696550400,"tokens":{"ACS":190.53696,"WBTC":592.91958,"WBNB":36334.98159,"CAKE":0.01074,"ETH":1262.74014,"FIL":0.0019,"USDT":32961.95415,"USDC":7898.48001,"WETH":24878.99942,"BUSD":23929.70007,"DAI":5852.52659,"BTCB":2436.32106}},{"date":1696636800,"tokens":{"ACS":190.96478,"WBTC":601.06331,"WBNB":36662.6079,"CAKE":0.01083,"ETH":1284.05458,"FIL":0.00194,"USDT":33265.30576,"USDC":7894.63345,"WETH":25426.3798,"BUSD":23991.37924,"DAI":5847.22273,"BTCB":2477.91561}},{"date":1696723200,"tokens":{"ACS":192.28101,"WBTC":601.79581,"WBNB":36769.6306,"CAKE":0.01083,"ETH":1274.98776,"FIL":0.00199,"USDT":33189.84247,"USDC":7897.80074,"WETH":25219.82268,"BUSD":24040.45698,"DAI":5853.69742,"BTCB":2480.39814}},{"date":1696809600,"tokens":{"ACS":196.0864,"WBTC":580.9349,"WBNB":36890.2505,"CAKE":0.01074,"ETH":1270.98494,"FIL":0.00197,"USDT":33120.56136,"USDC":7897.95871,"WETH":25144.49271,"BUSD":24125.36785,"DAI":5849.97418,"BTCB":2508.87097}},{"date":1696896000,"tokens":{"ACS":193.04957,"WBTC":573.56839,"WBNB":36030.79213,"CAKE":0.01047,"ETH":1237.0956,"FIL":0.00188,"USDT":32730.24937,"USDC":7895.63655,"WETH":24661.65684,"BUSD":24057.07123,"DAI":5824.87799,"BTCB":2476.4785}},{"date":1696982400,"tokens":{"ACS":240.27407,"WBTC":569.71866,"WBNB":36194.62672,"CAKE":0.01047,"ETH":1236.58561,"FIL":0.00186,"USDT":32731.88954,"USDC":7897.86166,"WETH":24537.32118,"BUSD":24090.85102,"DAI":5815.03215,"BTCB":2460.20753}},{"date":1697068800,"tokens":{"ACS":253.49469,"WBTC":557.96137,"WBNB":35638.04509,"CAKE":0.0101,"ETH":1229.24704,"FIL":0.00183,"USDT":32588.26418,"USDC":7897.66037,"WETH":24403.31042,"BUSD":24066.6469,"DAI":5817.02226,"BTCB":2423.6334}},{"date":1697155200,"tokens":{"ACS":192.59808,"WBTC":559.41802,"WBNB":35744.42399,"CAKE":0.00999,"ETH":1221.06787,"FIL":0.00187,"USDT":32468.12034,"USDC":7897.66037,"WETH":24198.51692,"BUSD":24121.77191,"DAI":5819.05893,"BTCB":2432.69082}},{"date":1697241600,"tokens":{"ACS":193.75625,"WBTC":559.5845,"WBNB":35805.5531,"CAKE":0.00995,"ETH":1227.17712,"FIL":0.00187,"USDT":32476.32796,"USDC":7896.223,"WETH":24376.9218,"BUSD":24071.71355,"DAI":5816.14359,"BTCB":2424.42171}},{"date":1697328000,"tokens":{"ACS":196.99293,"WBTC":529.80656,"WBNB":36605.38259,"CAKE":0.0101,"ETH":1228.78994,"FIL":0.00187,"USDT":32212.5277,"USDC":7897.08384,"WETH":23983.86785,"BUSD":24162.22049,"DAI":5817.76128,"BTCB":2468.30395}},{"date":1697414400,"tokens":{"ACS":212.97172,"WBTC":555.50274,"WBNB":37286.28027,"CAKE":0.01038,"ETH":1235.97681,"FIL":0.00188,"USDT":32388.17782,"USDC":7905.55803,"WETH":24185.93377,"BUSD":24269.16748,"DAI":5815.19049,"BTCB":2516.04327}},{"date":1697500800,"tokens":{"ACS":205.65831,"WBTC":581.67098,"WBNB":37553.08681,"CAKE":0.01047,"ETH":1267.96987,"FIL":0.00188,"USDT":32634.7834,"USDC":7895.40264,"WETH":24798.12019,"BUSD":24197.79808,"DAI":5810.88669,"BTCB":2580.35091}},{"date":1697587200,"tokens":{"ACS":205.49797,"WBTC":580.50568,"WBNB":36991.45009,"CAKE":0.01001,"ETH":1243.50016,"FIL":0.00186,"USDT":32829.1031,"USDC":7894.42244,"WETH":24582.74598,"BUSD":24205.04247,"DAI":5808.50797,"BTCB":2562.69002}},{"date":1697673600,"tokens":{"ACS":210.0311,"WBTC":562.42521,"WBNB":36724.45007,"CAKE":0.0097,"ETH":1243.38884,"FIL":0.00184,"USDT":32789.88178,"USDC":7898.0685,"WETH":24637.74542,"BUSD":24165.09719,"DAI":5811.28799,"BTCB":2541.2363}},{"date":1697760000,"tokens":{"ACS":200.30771,"WBTC":570.64769,"WBNB":36642.84759,"CAKE":0.00961,"ETH":1244.57362,"FIL":0.00185,"USDT":32793.13958,"USDC":7897.22341,"WETH":24805.12559,"BUSD":24128.82473,"DAI":5810.29353,"BTCB":2549.68038}},{"date":1697846400,"tokens":{"ACS":202.63774,"WBTC":616.09956,"WBNB":37181.69306,"CAKE":0.00969,"ETH":1268.28094,"FIL":0.00187,"USDT":33133.70275,"USDC":7894.23945,"WETH":25203.19661,"BUSD":24248.4032,"DAI":5807.52653,"BTCB":2629.00049}},{"date":1697932800,"tokens":{"ACS":227.9901,"WBTC":622.30246,"WBNB":37357.8975,"CAKE":0.0102,"ETH":1282.88682,"FIL":0.00196,"USDT":33394.05103,"USDC":7898.34659,"WETH":25761.88666,"BUSD":24183.35948,"DAI":5813.03147,"BTCB":2613.62448}},{"date":1698019200,"tokens":{"ACS":207.09667,"WBTC":621.01624,"WBNB":37220.97835,"CAKE":0.0102,"ETH":1303.92715,"FIL":0.00198,"USDT":33623.64677,"USDC":7898.59184,"WETH":25760.64223,"BUSD":24097.79138,"DAI":5841.01369,"BTCB":2581.2133}},{"date":1698105600,"tokens":{"ACS":214.1553,"WBTC":696.28088,"WBNB":39814.6079,"CAKE":0.01092,"ETH":1386.13297,"FIL":0.00225,"USDT":34312.38613,"USDC":7924.60002,"WETH":26948.81756,"BUSD":24525.89942,"DAI":5940.9566,"BTCB":2834.3044}},{"date":1698192000,"tokens":{"ACS":259.15501,"WBTC":701.09383,"WBNB":39037.37143,"CAKE":0.01083,"ETH":1370.37692,"FIL":0.00222,"USDT":34184.85752,"USDC":7890.46815,"WETH":26983.27998,"BUSD":24226.86119,"DAI":5904.07538,"BTCB":2827.42745}},{"date":1698278400,"tokens":{"ACS":240.96211,"WBTC":717.04712,"WBNB":38813.88646,"CAKE":0.01083,"ETH":1369.62943,"FIL":0.00221,"USDT":34190.9187,"USDC":7900.89733,"WETH":26906.8664,"BUSD":24252.84332,"DAI":5942.95873,"BTCB":2850.84376}},{"date":1698364800,"tokens":{"ACS":292.20313,"WBTC":706.88183,"WBNB":38649.57902,"CAKE":0.01092,"ETH":1371.50594,"FIL":0.00216,"USDT":34252.69508,"USDC":7918.29714,"WETH":26922.68338,"BUSD":24156.59166,"DAI":5939.62346,"BTCB":2801.64884}},{"date":1698451200,"tokens":{"ACS":215.10603,"WBTC":703.02317,"WBNB":38856.70842,"CAKE":0.0112,"ETH":1372.70544,"FIL":0.00209,"USDT":34250.46692,"USDC":7918.05181,"WETH":26696.44238,"BUSD":24285.554,"DAI":5945.14062,"BTCB":2815.69185}},{"date":1698537600,"tokens":{"ACS":258.63721,"WBTC":706.34244,"WBNB":38756.4349,"CAKE":0.0112,"ETH":1369.06057,"FIL":0.00216,"USDT":34228.90428,"USDC":7916.44445,"WETH":26625.55679,"BUSD":24219.4573,"DAI":5936.88867,"BTCB":2812.34091}},{"date":1698624000,"tokens":{"ACS":193.36382,"WBTC":715.07629,"WBNB":39235.56132,"CAKE":0.01129,"ETH":1382.69223,"FIL":0.00221,"USDT":34081.86783,"USDC":7918.05181,"WETH":26749.02654,"BUSD":24220.88419,"DAI":5941.66862,"BTCB":2840.27349}},{"date":1698710400,"tokens":{"ACS":228.90627,"WBTC":719.45359,"WBNB":40168.75027,"CAKE":0.01375,"ETH":1409.59042,"FIL":0.00228,"USDT":34169.50449,"USDC":7917.8177,"WETH":27181.12976,"BUSD":24126.21193,"DAI":5942.44149,"BTCB":3005.66932}},{"date":1698796800,"tokens":{"ACS":240.46667,"WBTC":715.90611,"WBNB":38912.99149,"CAKE":0.0112,"ETH":1391.44575,"FIL":0.00223,"USDT":34201.76142,"USDC":7918.05181,"WETH":27009.25337,"BUSD":24111.29271,"DAI":5938.42253,"BTCB":2984.90811}},{"date":1698883200,"tokens":{"ACS":289.83968,"WBTC":736.44415,"WBNB":39561.0692,"CAKE":0.0122,"ETH":1406.48024,"FIL":0.00227,"USDT":34268.65795,"USDC":7916.8609,"WETH":27346.36976,"BUSD":24128.68817,"DAI":5936.76382,"BTCB":3050.6575}},{"date":1698969600,"tokens":{"ACS":204.57364,"WBTC":640.30498,"WBNB":40087.36943,"CAKE":0.0142,"ETH":1392.37616,"FIL":0.0024,"USDT":33641.02797,"USDC":7926.9815,"WETH":26024.4083,"BUSD":24216.41265,"DAI":5944.89687,"BTCB":3032.18271}},{"date":1699056000,"tokens":{"ACS":228.81912,"WBTC":634.52871,"WBNB":40114.94127,"CAKE":0.01384,"ETH":1407.56257,"FIL":0.00227,"USDT":33824.46802,"USDC":7916.89117,"WETH":26272.13684,"BUSD":24102.60982,"DAI":5945.21196,"BTCB":3006.88272}},{"date":1699142400,"tokens":{"ACS":237.64437,"WBTC":640.78176,"WBNB":41454.36411,"CAKE":0.01693,"ETH":1435.18174,"FIL":0.00233,"USDT":33988.12963,"USDC":7919.06099,"WETH":26759.80969,"BUSD":24228.51139,"DAI":5939.7067,"BTCB":3071.40073}},{"date":1699228800,"tokens":{"ACS":215.95574,"WBTC":642.0287,"WBNB":42693.63096,"CAKE":0.02157,"ETH":1473.15432,"FIL":0.00239,"USDT":34280.97356,"USDC":7917.03917,"WETH":26817.4012,"BUSD":24315.48581,"DAI":5941.73996,"BTCB":3116.981}},{"date":1699315200,"tokens":{"BUSD":23996.22876,"WBNB":43616.85066,"BTCB":3022.82616,"USDC":7921.62117,"USDT":34323.22202,"CAKE":0.02121,"ETH":1503.89877,"FIL":0.00251,"ACS":210.15523,"WETH":26768.03611,"WBTC":640.94679,"DAI":5991.99567}},{"date":1699401600,"tokens":{"BUSD":24105.90197,"WBNB":43194.23853,"BTCB":3071.02345,"USDC":7929.44333,"USDT":34357.11896,"CAKE":0.01994,"ETH":1476.72718,"FIL":0.00247,"ACS":228.42422,"WETH":26917.02406,"WBTC":648.17172,"DAI":5993.99798}},{"date":1699488000,"tokens":{"BUSD":24044.61387,"WBNB":42698.03412,"BTCB":3065.81532,"USDC":7911.65728,"USDT":34360.11919,"CAKE":0.01975,"ETH":1478.98334,"FIL":0.00257,"ACS":206.24112,"WETH":27006.64503,"WBTC":713.24386,"DAI":5982.13399}},{"date":1699574400,"tokens":{"BUSD":24281.09726,"WBNB":43832.82928,"BTCB":3193.10022,"USDC":7921.37293,"USDT":35557.60453,"CAKE":0.01821,"ETH":1576.32834,"FIL":0.00267,"ACS":253.73612,"WETH":28799.15355,"WBTC":733.74512,"DAI":6126.11737}},{"date":1699660800,"tokens":{"BUSD":24266.50668,"WBNB":44141.237,"BTCB":3260.33052,"USDC":7920.9607,"USDT":35346.10997,"CAKE":0.01839,"ETH":1561.23437,"FIL":0.00267,"ACS":284.43326,"WETH":28000.02491,"WBTC":745.60585,"DAI":6122.11054}},{"date":1699747200,"tokens":{"BUSD":24311.73828,"WBNB":44217.86309,"BTCB":3240.94269,"USDC":7929.68256,"USDT":35072.26927,"CAKE":0.02157,"ETH":1550.10887,"FIL":0.00274,"ACS":244.56438,"WETH":27863.98657,"WBTC":741.72561,"DAI":6126.64426}},{"date":1699833600,"tokens":{"BUSD":24217.35096,"WBNB":43700.64819,"BTCB":3199.35226,"USDC":7952.9105,"USDT":35066.22344,"CAKE":0.01975,"ETH":1543.20741,"FIL":0.00298,"ACS":341.28163,"WETH":27647.90993,"WBTC":680.99126,"DAI":6121.89611}},{"date":1699920000,"tokens":{"BUSD":24135.34264,"WBNB":42227.6595,"BTCB":3139.24365,"USDC":7954.28104,"USDT":35475.43018,"CAKE":0.01903,"ETH":1516.73338,"FIL":0.00287,"ACS":230.29609,"WETH":27833.74921,"WBTC":666.54621,"DAI":6126.64426}},{"date":1700006400,"tokens":{"BUSD":24378.15235,"WBNB":43203.70898,"BTCB":3180.12854,"USDC":7939.93567,"USDT":35206.90639,"CAKE":0.02239,"ETH":1502.06744,"FIL":0.00281,"ACS":351.04154,"WETH":27344.92891,"WBTC":651.29356,"DAI":6126.36856}},{"date":1700092800,"tokens":{"BUSD":24565.22043,"WBNB":45139.9064,"BTCB":3379.005,"USDC":7951.64718,"USDT":35283.14859,"CAKE":0.02458,"ETH":1568.16951,"FIL":0.00304,"ACS":243.41904,"WETH":28290.17085,"WBTC":694.16984,"DAI":6126.64426}},{"date":1700179200,"tokens":{"BUSD":24070.02114,"WBNB":41851.5947,"BTCB":3084.62578,"USDC":7946.7704,"USDT":34492.85677,"CAKE":0.02312,"ETH":1491.07879,"FIL":0.00282,"ACS":312.36083,"WETH":26900.21404,"WBTC":663.0772,"DAI":6124.57346}},{"date":1700265600,"tokens":{"BUSD":23937.01983,"WBNB":41355.5083,"BTCB":3036.50365,"USDC":7969.39808,"USDT":34431.73516,"ETH":1498.06747,"CAKE":0.02258,"ACS":218.46581,"FIL":0.00275,"WETH":27296.39227,"WBTC":671.59372,"DAI":6069.51658}},{"date":1700352000,"tokens":{"BUSD":23898.16563,"WBNB":41103.58472,"BTCB":3015.86447,"USDC":7936.7512,"USDT":34394.89361,"CAKE":0.0223,"ETH":1498.8696,"FIL":0.00274,"ACS":204.0704,"WETH":27289.05359,"WBTC":670.38231,"DAI":6053.39177}},{"date":1700438400,"tokens":{"BUSD":23889.17732,"WBNB":41547.73213,"BTCB":3073.36022,"USDC":7930.19131,"USDT":34772.1825,"CAKE":0.02294,"ETH":1524.70995,"FIL":0.00284,"ACS":171.70321,"WETH":27991.71237,"WBTC":685.50648,"DAI":6053.62196}},{"date":1700524800,"tokens":{"BUSD":23969.53514,"WBNB":42343.07943,"BTCB":3121.55917,"USDC":7936.11745,"USDT":34950.75415,"CAKE":0.02367,"ETH":1549.08593,"FIL":0.00272,"ACS":297.56846,"WETH":27657.18986,"WBTC":686.57105,"DAI":6055.13631}},{"date":1700611200,"tokens":{"BUSD":23654.53658,"WBNB":38300.37615,"BTCB":2876.0918,"USDC":7928.17934,"USDT":34443.84175,"CAKE":0.02048,"ETH":1433.51938,"FIL":0.00247,"ACS":283.96781,"WETH":26827.84905,"WBTC":657.2588,"DAI":6052.86478}},{"date":1700697600,"tokens":{"BUSD":23790.81198,"WBNB":39999.62372,"BTCB":3001.64437,"USDC":7935.36096,"USDT":35129.159,"CAKE":0.02239,"ETH":1514.56733,"FIL":0.0026,"ACS":327.66608,"WETH":27987.71538,"WBTC":685.67167,"DAI":6047.67359}},{"date":1700784000,"tokens":{"BUSD":23769.94313,"WBNB":39916.52171,"BTCB":2982.89265,"USDC":7934.1627,"USDT":35126.89654,"CAKE":0.02185,"ETH":1505.31075,"FIL":0.00263,"ACS":167.66145,"WETH":27979.57733,"WBTC":683.1938,"DAI":6057.40177}},{"date":1700870400,"tokens":{"BUSD":23904.05314,"WBNB":40456.56294,"BTCB":3035.51092,"USDC":7935.9728,"USDT":35132.04173,"CAKE":0.02176,"ETH":1507.75836,"FIL":0.00272,"ACS":199.03184,"WETH":28234.97657,"WBTC":693.14198,"DAI":6055.62696}},{"date":1700956800,"tokens":{"BUSD":23771.24861,"WBNB":40010.69255,"BTCB":2996.50481,"USDC":7935.9728,"USDT":35269.42499,"CAKE":0.02203,"ETH":1511.74577,"FIL":0.00278,"ACS":252.3839,"WETH":27975.16433,"WBTC":691.69197,"DAI":6157.74723}},{"date":1701043200,"tokens":{"BUSD":23728.73679,"WBNB":39752.70287,"BTCB":2959.84255,"USDC":7935.94932,"USDT":35079.3145,"CAKE":0.0213,"ETH":1500.86652,"FIL":0.00269,"ACS":169.32184,"WETH":28171.62724,"WBTC":687.15839,"DAI":6155.67578}},{"date":1701129600,"tokens":{"BUSD":23643.21885,"WBNB":38744.7383,"BTCB":2923.01769,"USDC":7934.11378,"USDT":34906.94588,"CAKE":0.02003,"ETH":1470.06425,"FIL":0.00264,"ACS":164.50528,"WETH":27751.40131,"WBTC":682.79,"DAI":6144.27665}},{"date":1701216000,"tokens":{"BUSD":23979.75609,"WBNB":40126.71696,"BTCB":3058.19783,"USDC":7934.47876,"USDT":34962.77326,"CAKE":0.02048,"ETH":1486.4463,"FIL":0.00263,"ACS":183.46608,"WETH":28117.76375,"WBTC":692.77489,"DAI":6072.78652}},{"date":1701302400,"tokens":{"BUSD":23718.31533,"WBNB":38937.52486,"BTCB":2961.18436,"USDC":7942.41365,"USDT":35051.43202,"CAKE":0.02057,"ETH":1470.57406,"FIL":0.00258,"ACS":256.95662,"WETH":27806.73139,"WBTC":693.93123,"DAI":6061.12298}},{"date":1701388800,"tokens":{"BUSD":23696.69907,"WBNB":39145.07727,"BTCB":2959.66664,"USDC":7934.47917,"USDT":34960.35691,"CAKE":0.02076,"ETH":1485.83152,"FIL":0.00255,"ACS":272.91658,"WETH":28160.47845,"WBTC":692.84831,"DAI":6074.76082}},{"date":1701475200,"tokens":{"BUSD":23734.20405,"WBNB":39463.7642,"BTCB":3008.46942,"USDC":7934.47917,"USDT":35318.67034,"CAKE":0.0213,"ETH":1492.59673,"FIL":0.00262,"ACS":226.69716,"WETH":28297.32589,"WBTC":709.71616,"DAI":6068.9169}},{"date":1701561600,"tokens":{"BUSD":23835.14419,"WBNB":40195.65155,"BTCB":3064.53266,"USDC":7933.39419,"USDT":35467.47112,"CAKE":0.02167,"ETH":1526.97781,"FIL":0.00273,"ACS":339.8442,"WETH":29050.914,"WBTC":724.38146,"DAI":6146.92236}},{"date":1701648000,"tokens":{"BUSD":23734.56568,"WBNB":40083.72556,"BTCB":3075.37803,"USDC":7942.91617,"USDT":35595.48903,"CAKE":0.02148,"ETH":1532.0307,"FIL":0.00266,"ACS":225.07285,"WETH":29457.733,"WBTC":735.90813,"DAI":6155.31599}},{"date":1701734400,"tokens":{"BUSD":23813.85688,"WBNB":40953.10753,"BTCB":3175.17629,"USDC":7931.13272,"USDT":35907.47493,"CAKE":0.02203,"ETH":1560.32537,"FIL":0.00276,"ACS":237.44228,"WETH":29540.77717,"WBTC":765.8995,"DAI":6138.2701}},{"date":1701820800,"tokens":{"BUSD":23812.80514,"WBNB":41105.45303,"BTCB":3273.1684,"USDC":7933.5767,"USDT":36422.52795,"CAKE":0.02321,"ETH":1580.79929,"FIL":0.00278,"ACS":313.65185,"WETH":30218.02249,"WBTC":807.41753,"DAI":6156.69542}},{"date":1701907200,"tokens":{"USDT":36745.7675,"WETH":29805.29119,"WBTC":800.93837,"USDC":7942.91617,"DAI":6150.43254,"BUSD":23764.5097,"WBNB":41091.29546,"BTCB":3236.52884,"CAKE":0.02176,"ETH":1548.7448,"FIL":0.00276,"ACS":218.92315}},{"date":1701993600,"tokens":{"BUSD":23955.70171,"WBNB":42463.24367,"BTCB":3278.90208,"USDC":7934.19563,"USDT":37134.70526,"CAKE":0.0223,"ETH":1607.48909,"FIL":0.00294,"ACS":213.01692,"WETH":31169.7958,"WBTC":796.34973,"DAI":6152.74186}},{"date":1702080000,"tokens":{"BUSD":24455.22539,"WBNB":46130.81259,"BTCB":3549.87744,"USDC":7932.46555,"USDT":36629.24769,"CAKE":0.02312,"ETH":1625.76344,"ACS":315.22517,"FIL":0.00308,"WETH":30169.38365,"WBTC":811.49225,"DAI":6310.01203}},{"date":1702166400,"tokens":{"BUSD":1230.00181,"WBNB":16250.51801,"BTCB":386.37394,"USDC":2814.41027,"USDT":1230.97252,"CAKE":0.02248,"ETH":15.88736,"FIL":0.00298,"XVS":29.07773,"ACS":80.87233,"WETH":3365.83655,"WBTC":716.36609,"DAI":2511.85009}},{"date":1702252800,"tokens":{"BUSD":1200.99268,"WBNB":15911.0727,"BTCB":380.59924,"USDC":2814.41027,"USDT":1223.46441,"CAKE":0.02267,"ETH":15.88371,"FIL":0.00299,"XVS":26.78262,"ACS":51.16283,"WETH":3364.9752,"WBTC":719.35897,"DAI":2514.36194}},{"date":1702339200,"tokens":{"BUSD":1214.351,"WBNB":16420.40861,"BTCB":374.92758,"USDC":2814.78529,"USDT":1226.34365,"CAKE":0.02248,"ETH":15.53167,"FIL":0.00272,"XVS":27.08865,"ACS":97.96865,"WETH":3172.70854,"WBTC":685.87823,"DAI":2508.21796}},{"date":1702425600,"tokens":{"BUSD":1176.11511,"WBNB":15973.12906,"BTCB":375.9317,"USDC":2811.85657,"USDT":1194.71569,"CAKE":0.02276,"ETH":15.69989,"FIL":0.00269,"XVS":21.45806,"ACS":80.81583,"WETH":2916.32712,"WBTC":615.80692,"DAI":2506.5953}},{"date":1702512000,"tokens":{"BUSD":1165.31298,"WBNB":15748.70697,"BTCB":379.9518,"USDC":2812.97332,"USDT":1161.29622,"CAKE":0.02221,"ETH":16.12891,"FIL":0.00273,"XVS":19.79925,"ACS":85.67725,"WETH":3264.79797,"WBTC":635.85189,"DAI":2508.17023}},{"date":1702598400,"tokens":{"BUSD":1171.39428,"WBNB":16017.05847,"BTCB":382.1546,"USDC":2812.16318,"USDT":1159.6084,"CAKE":0.02203,"ETH":16.22821,"FIL":0.00281,"XVS":20.28662,"ACS":63.31851,"WETH":3355.31791,"WBTC":638.03618,"DAI":2505.95227}},{"date":1702684800,"tokens":{"BUSD":1160.44254,"WBNB":15561.81228,"BTCB":372.95911,"USDC":2812.97332,"USDT":1157.47986,"CAKE":0.02057,"ETH":15.54879,"FIL":0.0028,"ACS":90.406,"XVS":21.87968,"WETH":3214.84046,"WBTC":620.99276,"DAI":2507.23834}},{"date":1702771200,"tokens":{"BUSD":1177.85169,"WBNB":15798.86561,"BTCB":372.52695,"USDC":2808.66784,"USDT":1156.99392,"CAKE":0.02085,"ETH":15.57511,"FIL":0.00328,"XVS":21.7998,"ACS":49.19949,"WETH":3220.28352,"WBTC":625.36135,"DAI":2506.09042}},{"date":1702857600,"tokens":{"BUSD":1170.81043,"WBNB":15481.3087,"BTCB":360.08596,"USDC":2808.31225,"USDT":1153.29054,"CAKE":0.02012,"ETH":15.32005,"ACS":96.80664,"FIL":0.003,"XVS":23.93885,"WETH":3167.54657,"WBTC":610.63595,"DAI":2502.77227}},{"date":1702944000,"tokens":{"USDT":1157.12255,"WETH":3041.39244,"WBTC":633.75675,"USDC":2811.76633,"DAI":2509.07952,"BUSD":1174.58718,"WBNB":15945.44079,"BTCB":373.92364,"CAKE":0.02039,"ETH":15.59007,"FIL":0.0031,"XVS":21.64752,"ACS":91.4687}},{"date":1703030400,"tokens":{"USDT":1160.13661,"WETH":2978.60871,"WBTC":627.51592,"USDC":2815.88752,"DAI":2511.0463,"BUSD":1198.74554,"WBNB":16336.70514,"BTCB":381.60529,"CAKE":0.01966,"ETH":15.74959,"FIL":0.00298,"XVS":22.5824,"ACS":51.6391}},{"date":1703116800,"tokens":{"USDT":1164.8149,"WETH":2995.80617,"WBTC":646.62476,"USDC":2813.67741,"DAI":2511.81242,"BUSD":1209.52829,"WBNB":16442.30873,"BTCB":390.01558,"CAKE":0.02021,"ETH":15.84052,"FIL":0.00309,"XVS":24.33534,"ACS":80.91512}},{"date":1703203200,"tokens":{"USDT":1172.35649,"WETH":3063.41942,"WBTC":653.22221,"USDC":2817.91776,"DAI":2511.82498,"BUSD":1232.27262,"WBNB":17367.25295,"BTCB":401.99965,"CAKE":0.02285,"ETH":16.41773,"FIL":0.00327,"XVS":21.93546,"ACS":104.14924}},{"date":1703289600,"tokens":{"USDT":1171.97253,"WETH":3140.54122,"WBTC":648.70504,"USDC":2815.80745,"DAI":2509.32317,"BUSD":1222.99128,"WBNB":17065.47229,"BTCB":399.62393,"CAKE":0.02267,"ETH":16.83105,"FIL":0.00315,"XVS":23.38225,"ACS":107.86885}},{"date":1703376000,"tokens":{"USDT":1171.1816,"WETH":3049.79789,"WBTC":651.97405,"USDC":2815.50897,"DAI":2509.55175,"BUSD":1222.42521,"WBNB":17315.10194,"BTCB":402.01141,"CAKE":0.02631,"ETH":16.89604,"FIL":0.00329,"XVS":23.16362,"ACS":97.54692}},{"date":1703462400,"tokens":{"BUSD":1177.96117,"WBNB":16449.95872,"BTCB":388.87974,"USDC":2813.21213,"USDT":1165.28579,"CAKE":0.02567,"ETH":16.43958,"FIL":0.0033,"XVS":21.39623,"ACS":84.54752,"WETH":2968.07987,"WBTC":636.57999,"DAI":2505.37454}},{"date":1703548800,"tokens":{"BUSD":1215.64951,"WBNB":17159.25814,"BTCB":397.92034,"USDC":2815.36089,"USDT":1167.65347,"CAKE":0.0264,"ETH":16.51386,"FIL":0.00335,"XVS":25.91508,"ACS":76.25575,"WETH":2981.49135,"WBTC":646.66934,"DAI":2508.33853}},{"date":1703635200,"tokens":{"BUSD":1265.72238,"WBNB":18617.78383,"BTCB":413.40545,"USDC":2819.06714,"USDT":1241.71619,"CAKE":0.03177,"ETH":17.12504,"FIL":0.00331,"XVS":30.22562,"ACS":78.64272,"WETH":3255.68681,"WBTC":630.30944,"DAI":2508.80071}},{"date":1703721600,"tokens":{"BUSD":1315.85067,"WBNB":20261.98943,"BTCB":434.22421,"USDC":2822.70845,"USDT":1251.52675,"CAKE":0.03186,"ETH":18.59634,"FIL":0.00347,"XVS":28.15176,"ACS":90.79852,"WETH":3328.83479,"WBTC":646.38701,"DAI":2508.23303}},{"date":1703808000,"tokens":{"BUSD":1331.49718,"WBNB":20152.0057,"BTCB":430.30426,"USDC":2818.17697,"USDT":1253.48547,"CAKE":0.03186,"ETH":18.62459,"FIL":0.00349,"XVS":27.64109,"ACS":112.04253,"WETH":3244.90969,"WBTC":628.57092,"DAI":2505.259}},{"date":1703894400,"tokens":{"BUSD":1315.89145,"WBNB":19859.1902,"BTCB":423.21809,"USDC":2824.23719,"USDT":1249.21853,"CAKE":0.0315,"ETH":17.88389,"FIL":0.00337,"XVS":27.57216,"ACS":90.12878,"WETH":3182.61049,"WBTC":625.58423,"DAI":2510.69716}},{"date":1703980800,"tokens":{"BUSD":1322.68517,"WBNB":20033.24368,"BTCB":426.06292,"USDC":2819.34324,"USDT":1250.33338,"CAKE":0.03241,"ETH":18.02356,"FIL":0.00355,"XVS":28.14434,"ACS":102.67913,"WETH":3301.6395,"WBTC":626.5055,"DAI":2507.84621}},{"date":1704067200,"tokens":{"BUSD":1318.70007,"WBNB":19815.2433,"BTCB":427.98751,"USDC":2836.67253,"USDT":1250.01153,"CAKE":0.03195,"ETH":18.06351,"FIL":0.00398,"XVS":28.02189,"ACS":107.04002,"WETH":3181.4482,"WBTC":632.79091,"DAI":2510.91066}},{"date":1704153600,"tokens":{"BUSD":1285.19189,"WBNB":19569.21194,"BTCB":434.49088,"USDC":2838.56779,"USDT":1244.51037,"CAKE":0.03195,"ETH":18.33854,"FIL":0.00444,"XVS":25.41112,"ACS":123.88892,"WETH":3258.04126,"WBTC":655.52538,"DAI":2509.64218}},{"date":1704240000,"tokens":{"BUSD":1293.75975,"WBNB":19702.22809,"BTCB":435.37326,"USDC":2835.72407,"USDT":1245.85337,"CAKE":0.03213,"ETH":18.1994,"FIL":0.00423,"XVS":25.9098,"ACS":60.28474,"WETH":3269.32983,"WBTC":673.34148,"DAI":2510.92825}},{"date":1704326400,"tokens":{"BUSD":1294.45225,"WBNB":19577.89371,"BTCB":427.61489,"USDC":2839.15963,"USDT":1245.98257,"CAKE":0.02849,"ETH":17.9472,"FIL":0.00369,"XVS":25.25353,"ACS":118.93336,"WETH":3061.93362,"WBTC":636.89203,"DAI":2509.00919}},{"date":1704412800,"tokens":{"BUSD":1310.98225,"WBNB":20144.02368,"BTCB":436.98324,"USDC":2836.3233,"USDT":1247.23714,"CAKE":0.02931,"ETH":18.13835,"FIL":0.00377,"XVS":24.71624,"ACS":102.67913,"WETH":3149.95393,"WBTC":656.81812,"DAI":2511.19953}},{"date":1704499200,"tokens":{"BUSD":1295.8023,"WBNB":19172.51939,"BTCB":432.46535,"USDC":2836.19865,"USDT":1247.40128,"CAKE":0.02685,"ETH":18.11679,"FIL":0.00356,"XVS":23.10066,"ACS":117.94225,"WETH":3139.02593,"WBTC":654.55954,"DAI":2511.85009}},{"date":1704585600,"tokens":{"BUSD":1276.95954,"WBNB":19095.09407,"BTCB":426.7964,"USDC":2833.18385,"USDT":1246.08253,"CAKE":0.02695,"ETH":17.73422,"FIL":0.00346,"XVS":24.38753,"ACS":57.48029,"WETH":3190.20976,"WBTC":654.55954,"DAI":2504.77672}},{"date":1704672000,"tokens":{"BUSD":1263.3803,"WBNB":18559.16064,"BTCB":420.43635,"USDC":2832.87837,"USDT":1240.42723,"CAKE":0.02585,"ETH":17.3317,"FIL":0.00323,"XVS":23.55932,"ACS":125.87114,"WETH":3127.4004,"WBTC":648.57131,"DAI":2502.21715}},{"date":1704758400,"tokens":{"BUSD":1274.28667,"WBNB":18938.05385,"BTCB":441.04299,"USDC":2837.62473,"USDT":1242.71659,"CAKE":0.02713,"ETH":18.22624,"FIL":0.00341,"XVS":25.74371,"ACS":135.78225,"WETH":3320.40428,"WBTC":696.65545,"DAI":2502.03009}},{"date":1704844800,"tokens":{"BUSD":1234.21691,"WBNB":18193.00605,"BTCB":425.39791,"USDC":2837.62473,"USDT":1237.98194,"CAKE":0.02594,"ETH":18.39126,"FIL":0.00326,"XVS":20.75813,"ACS":129.1096,"WETH":3391.69165,"WBTC":681.42484,"DAI":2509.53618}},{"date":1704931200,"tokens":{"USDT":1240.29721,"WETH":3519.5641,"WBTC":692.16799,"USDC":2829.48563,"DAI":2504.53212,"BUSD":1252.43268,"WBNB":18658.22516,"BTCB":431.67106,"CAKE":0.02695,"ETH":19.38429,"FIL":0.00351,"XVS":21.59395,"ACS":83.2871}},{"date":1705017600,"tokens":{"USDT":1250.52842,"WETH":3310.82977,"WBTC":686.03117,"USDC":2835.36981,"DAI":2499.90086,"BUSD":1324.22067,"WBNB":19885.02207,"BTCB":439.9769,"CAKE":0.02749,"ETH":18.92739,"FIL":0.00365,"XVS":28.91817,"ACS":108.80865}},{"date":1705104000,"tokens":{"BUSD":1327.71897,"WBNB":19411.62677,"BTCB":419.28816,"USDC":2832.16931,"USDT":1248.05538,"CAKE":0.02613,"ETH":18.49603,"FIL":0.00345,"XVS":30.00818,"ACS":58.58152,"WETH":3235.37368,"WBTC":637.36752,"DAI":2502.03009}},{"date":1705190400,"tokens":{"BUSD":1381.9768,"WBNB":20342.66661,"BTCB":425.09593,"USDC":2833.92942,"USDT":1201.26425,"CAKE":0.02667,"ETH":18.78831,"FIL":0.00345,"XVS":35.9722,"ACS":63.75189,"WETH":3291.82801,"WBTC":635.53985,"DAI":2499.38044}},{"date":1705276800,"tokens":{"USDC":2835.30922,"CAKE":0.0264,"ACS":61.77397,"ETH":18.30768,"BTCB":423.162,"XVS":36.2461,"USDT":1202.94144,"WBNB":20577.29287,"FIL":0.00344,"BUSD":1394.50253,"WETH":3203.23853,"WBTC":626.22317,"DAI":2504.53212}},{"date":1705363200,"tokens":{"USDT":1204.60201,"WETH":3395.67257,"WBTC":631.85478,"USDC":2836.30922,"DAI":2500.14355,"BUSD":1411.76035,"WBNB":21309.27399,"BTCB":437.73042,"CAKE":0.02685,"ETH":18.69478,"FIL":0.00345,"XVS":39.33616,"ACS":63.37785}},{"date":1705449600,"tokens":{"USDT":1204.96888,"WETH":3487.92018,"WBTC":640.38393,"USDC":2836.30922,"DAI":2500.51636,"BUSD":1413.49287,"WBNB":21245.88466,"BTCB":441.5932,"CAKE":0.02704,"ETH":19.20265,"FIL":0.0034,"XVS":38.61046,"ACS":63.7053}},{"date":1705536000,"tokens":{"USDT":1203.8692,"WETH":3386.33615,"WBTC":634.84147,"USDC":2838.45811,"DAI":2502.03009,"BUSD":1415.72051,"WBNB":20925.33631,"BTCB":437.47588,"CAKE":0.02631,"ETH":18.64338,"ACS":61.95219,"XVS":37.81404,"FIL":0.00337}},{"date":1705622400,"tokens":{"USDT":1208.02791,"WETH":3308.26807,"WBTC":613.4146,"USDC":2835.6129,"DAI":2497.95428,"BUSD":1427.69408,"WBNB":21506.09795,"BTCB":430.49266,"CAKE":0.02549,"ETH":18.45747,"FIL":0.00325,"XVS":38.19602,"ACS":63.23651}},{"date":1705708800,"tokens":{"USDT":1208.76888,"WETH":3335.14727,"WBTC":616.9808,"USDC":2834.33749,"DAI":2500.53888,"BUSD":1447.51683,"WBNB":21512.65994,"BTCB":433.00942,"CAKE":0.02485,"ETH":18.61819,"FIL":0.00318,"XVS":39.25115,"ACS":62.65109}},{"date":1705795200,"tokens":{"USDT":1209.81832,"WETH":3323.79289,"WBTC":617.99122,"USDC":2835.12868,"DAI":2499.54807,"BUSD":1435.30191,"WBNB":21610.27048,"BTCB":434.38656,"CAKE":0.02485,"ETH":18.55481,"FIL":0.00319,"XVS":38.6244,"ACS":64.13579}},{"date":1705881600,"tokens":{"USDT":1211.82053,"WETH":3330.73467,"WBTC":617.81291,"USDC":2839.64608,"DAI":2502.03009,"BUSD":1437.41818,"WBNB":21647.52501,"BTCB":436.35678,"CAKE":0.02494,"ETH":18.59784,"FIL":0.00311,"XVS":39.33014,"ACS":131.21165}},{"date":1705968000,"tokens":{"USDT":1207.05974,"WETH":3026.80583,"WBTC":593.10217,"USDC":2841.60412,"DAI":2504.53212,"BUSD":1418.17069,"WBNB":21025.39883,"BTCB":419.15534,"CAKE":0.02321,"ETH":17.75713,"FIL":0.00296,"XVS":38.27326,"ACS":62.41082}},{"date":1706054400,"tokens":{"USDT":1203.16763,"WETH":2912.3546,"WBTC":589.66971,"USDC":2836.40274,"DAI":2504.53212,"BUSD":1399.56464,"WBNB":20447.80451,"BTCB":417.23219,"CAKE":0.02212,"ETH":17.59384,"FIL":0.00284,"XVS":37.49366,"ACS":60.77126}},{"date":1706140800,"tokens":{"USDT":1200.90926,"WETH":2811.65363,"WBTC":592.24034,"USDC":2827.22765,"DAI":2494.46895,"BUSD":1380.82084,"WBNB":19888.99061,"BTCB":413.4376,"CAKE":0.02248,"ETH":17.16085,"FIL":0.00289,"XVS":37.78678,"ACS":115.62875}},{"date":1706227200,"tokens":{"USDT":1202.38058,"WETH":2926.90951,"WBTC":596.01456,"USDC":2835.81922,"DAI":2504.53212,"BUSD":1385.24193,"WBNB":20202.81259,"BTCB":414.6569,"CAKE":0.02267,"ETH":17.17581,"FIL":0.0029,"XVS":38.36721,"ACS":59.67037}},{"date":1706313600,"tokens":{"USDT":1205.04255,"WETH":2981.31781,"WBTC":619.74459,"USDC":2834.25229,"DAI":2501.83493,"BUSD":1397.71938,"WBNB":20688.78927,"BTCB":429.73854,"CAKE":0.02339,"ETH":17.59487,"FIL":0.00301,"XVS":36.78069,"ACS":133.55472}},{"date":1706400000,"tokens":{"USDT":1205.53914,"WETH":2989.92448,"WBTC":623.83085,"USDC":2835.03398,"DAI":2495.86759,"BUSD":1413.73961,"WBNB":20801.54219,"BTCB":433.79336,"CAKE":0.02367,"ETH":17.74664,"FIL":0.0031,"XVS":38.07653,"ACS":138.24085}},{"date":1706486400,"tokens":{"USDT":1204.04618,"WETH":2971.28107,"WBTC":625.94085,"USDC":2838.08754,"DAI":2500.23613,"BUSD":1414.24894,"WBNB":20927.53479,"BTCB":434.12268,"CAKE":0.02339,"ETH":17.63598,"FIL":0.00304,"XVS":38.71854,"ACS":61.05548}},{"date":1706572800,"tokens":{"USDT":1204.41337,"WETH":3034.84708,"WBTC":640.8297,"USDC":2838.08754,"DAI":2504.53212,"BUSD":1414.6864,"WBNB":21026.48234,"BTCB":441.86107,"CAKE":0.02394,"ETH":18.05723,"FIL":0.00312,"XVS":38.13883,"ACS":126.75983}},{"date":1706659200,"tokens":{"USDT":1203.40809,"WETH":2966.84302,"WBTC":635.21295,"USDC":2835.73396,"DAI":2499.56058,"BUSD":1402.50973,"WBNB":20756.2079,"BTCB":434.78102,"CAKE":0.02339,"ETH":18.2486,"FIL":0.00297,"XVS":37.07094,"ACS":61.86372}},{"date":1706745600,"tokens":{"USDT":1200.83463,"WETH":2876.69883,"WBTC":628.95725,"USDC":2832.89848,"DAI":2497.55646,"BUSD":1387.62718,"WBNB":20310.07027,"BTCB":427.76044,"CAKE":0.02267,"ETH":17.56644,"FIL":0.0029,"XVS":37.55912,"ACS":60.3952}},{"date":1706832000,"tokens":{"USDT":1201.6773,"WETH":2932.16828,"WBTC":639.28435,"USDC":2832.46926,"DAI":2502.03009,"BUSD":1381.59516,"WBNB":20291.77477,"BTCB":435.50986,"CAKE":0.02239,"ETH":17.86549,"FIL":0.00291,"XVS":36.91247,"ACS":147.61311}},{"date":1706918400,"tokens":{"USDT":1196.87975,"WETH":2922.92337,"WBTC":640.14618,"USDC":2834.27469,"DAI":2502.03009,"BUSD":1368.12698,"WBNB":20134.54317,"BTCB":430.90807,"CAKE":0.0223,"ETH":17.73246,"FIL":0.00294,"XVS":36.61621,"ACS":147.61311}},{"date":1707004800,"tokens":{"USDT":1197.23415,"WETH":3198.34745,"WBTC":637.38238,"USDC":2834.48539,"DAI":2502.03009,"BUSD":1368.7387,"WBNB":20001.19294,"BTCB":428.39526,"CAKE":0.02212,"ETH":17.61579,"FIL":0.00292,"XVS":35.03989,"ACS":140.58392}},{"date":1707091200,"tokens":{"USDT":1196.8715,"WETH":3021.61511,"WBTC":629.16528,"USDC":2833.27273,"DAI":2497.19867,"BUSD":1368.94139,"WBNB":20243.54915,"BTCB":424.5043,"CAKE":0.02203,"ETH":17.56086,"FIL":0.00285,"XVS":32.83627,"ACS":58.0266}},{"date":1707177600,"tokens":{"USDT":1195.24639,"WETH":3187.61363,"WBTC":633.05837,"USDC":2834.08831,"DAI":2502.03009,"BUSD":1351.82928,"WBNB":19851.24364,"BTCB":425.6422,"CAKE":0.02185,"ETH":17.68536,"FIL":0.00291,"XVS":32.71352,"ACS":122.42516}},{"date":1707264000,"tokens":{"USDT":1195.81287,"WETH":3287.82774,"WBTC":638.52653,"USDC":2831.44373,"DAI":2501.58723,"BUSD":1352.91125,"WBNB":19877.70064,"BTCB":429.83621,"CAKE":0.02212,"ETH":18.08486,"FIL":0.00294,"XVS":32.71352,"ACS":57.97189}},{"date":1707350400,"tokens":{"USDT":1194.58139,"WETH":3363.46547,"WBTC":661.78107,"USDC":2840.15695,"DAI":2504.53212,"BUSD":1368.28343,"WBNB":20385.54471,"BTCB":446.55234,"CAKE":0.02276,"ETH":18.47109,"FIL":0.00304,"XVS":33.26591,"ACS":132.75575}},{"date":1707436800,"tokens":{"USDT":1198.99274,"WETH":3358.94297,"WBTC":675.97154,"USDC":2833.88946,"DAI":2504.53212,"BUSD":1378.24931,"WBNB":21010.78368,"BTCB":453.38773,"CAKE":0.02276,"ETH":18.54841,"FIL":0.00305,"XVS":33.32728,"ACS":59.01601}},{"date":1707523200,"tokens":{"USDT":1203.6755,"WETH":3446.01833,"WBTC":700.20678,"USDC":2836.79711,"DAI":2504.53212,"BUSD":1380.18254,"WBNB":20967.44009,"BTCB":459.91361,"CAKE":0.02367,"ETH":19.02924,"FIL":0.00315,"XVS":31.95317,"ACS":138.38099}},{"date":1707609600,"tokens":{"USDT":1203.98959,"WETH":3457.46979,"WBTC":709.41944,"USDC":2840.00878,"DAI":2502.03009,"BUSD":1363.15501,"WBNB":20780.66446,"BTCB":465.91024,"CAKE":0.0233,"ETH":19.09848,"FIL":0.00311,"XVS":29.03831,"ACS":58.3808}},{"date":1707696000,"tokens":{"USDT":1199.57482,"WETH":3447.35987,"WBTC":716.43295,"USDC":2830.93835,"DAI":2497.7341,"BUSD":1358.9765,"WBNB":20554.02168,"BTCB":463.64726,"CAKE":0.02312,"ETH":18.92666,"FIL":0.00311,"XVS":29.06502,"ACS":102.48924}},{"date":1707782400,"tokens":{"USDT":1202.96426,"WETH":3692.8471,"WBTC":743.50629,"USDC":2840.37335,"DAI":2502.03009,"BUSD":1352.43786,"WBNB":20991.47811,"BTCB":475.58532,"CAKE":0.02367,"ETH":20.21675,"FIL":0.00319,"XVS":29.46574,"ACS":155.25672}},{"date":1707868800,"tokens":{"USDT":1200.68408,"WETH":3760.58376,"WBTC":735.45264,"USDC":2837.53581,"DAI":2504.53212,"BUSD":1335.56279,"WBNB":20519.94381,"BTCB":471.54155,"CAKE":0.02303,"ETH":19.55417,"FIL":0.00318,"XVS":28.8246,"ACS":59.60801}},{"date":1707955200,"tokens":{"USDT":1270.40663,"WETH":3872.26365,"WBTC":768.21702,"USDC":2836.47605,"DAI":2498.82999,"BUSD":1349.96302,"WBNB":21131.65167,"BTCB":487.17324,"CAKE":0.02458,"ETH":20.52253,"FIL":0.00326,"XVS":29.89316,"ACS":61.20603}},{"date":1708041600,"tokens":{"USDT":1280.09061,"WETH":3981.78491,"USDC":2840.31116,"DAI":2499.99844,"WBTC":773.04624,"BUSD":1406.4131,"WBNB":22734.16232,"BTCB":503.06402,"CAKE":0.02576,"ETH":21.34525,"FIL":0.00342,"XVS":30.8162,"ACS":62.50057}},{"date":1708128000,"tokens":{"USDT":1281.96396,"WETH":3608.56309,"WBTC":771.0254,"USDC":2841.47812,"DAI":2526.42209,"BUSD":1393.00622,"WBNB":22646.93079,"BTCB":500.49532,"CAKE":0.02522,"ETH":21.05522,"FIL":0.00336,"XVS":31.10994,"ACS":62.03928}},{"date":1708214400,"tokens":{"USDT":1296.78276,"WETH":3584.7721,"WBTC":761.4264,"USDC":2839.85113,"DAI":2524.88741,"BUSD":1560.8045,"WBNB":24676.10089,"BTCB":512.73905,"CAKE":0.02512,"ETH":20.81452,"FIL":0.00358,"XVS":46.14603,"ACS":158.73182}},{"date":1708300800,"tokens":{"USDT":1272.77413,"WETH":3706.23149,"WBTC":775.8249,"USDC":2850.99693,"DAI":2525.25654,"BUSD":1344.37367,"WBNB":21771.83437,"BTCB":493.21122,"CAKE":0.0254,"ETH":21.5373,"FIL":0.00365,"XVS":26.52988,"ACS":139.63842}},{"date":1708387200,"tokens":{"USDT":1273.24129,"WETH":3802.88613,"WBTC":770.28244,"USDC":2851.01193,"DAI":2525.69394,"BUSD":1344.9099,"WBNB":21702.5177,"BTCB":491.63106,"CAKE":0.0254,"ETH":21.95205,"FIL":0.00434,"XVS":26.57344,"ACS":107.58506}},{"date":1708473600,"tokens":{"USDT":1268.7141,"WETH":3871.20454,"WBTC":775.48314,"USDC":2850.0389,"DAI":2528.31074,"BUSD":1313.28754,"WBNB":21224.39468,"BTCB":492.67029,"CAKE":0.02476,"ETH":22.1706,"FIL":0.00435,"XVS":23.99745,"ACS":132.42049}},{"date":1708560000,"tokens":{"USDT":1272.81573,"WETH":3790.03059,"WBTC":760.7726,"USDC":2852.64022,"DAI":2528.31074,"BUSD":1357.9286,"WBNB":22519.72882,"BTCB":503.1806,"CAKE":0.02512,"ETH":22.29279,"FIL":0.00413,"XVS":23.09629,"ACS":88.99004}},{"date":1708646400,"tokens":{"USDT":1276.55626,"WETH":3839.89569,"WBTC":762.92717,"USDC":2857.32324,"DAI":2528.31074,"BUSD":1351.32081,"WBNB":22501.98347,"BTCB":507.36132,"CAKE":0.02658,"ETH":22.61925,"FIL":0.00471,"XVS":23.42125,"ACS":89.53466}},{"date":1708732800,"tokens":{"USDT":1274.37322,"WETH":3760.88364,"WBTC":753.81852,"USDC":2851.69401,"DAI":2524.97843,"BUSD":1326.98267,"WBNB":22013.95643,"BTCB":498.69733,"CAKE":0.02867,"ETH":22.17868,"FIL":0.00457,"XVS":20.33784,"ACS":60.32958}},{"date":1708819200,"tokens":{"USDT":1275.52774,"WETH":3830.19291,"WBTC":767.29575,"USDC":2854.37405,"DAI":2525.66107,"BUSD":1307.45049,"WBNB":21943.57024,"BTCB":501.48611,"CAKE":0.0294,"ETH":22.59199,"FIL":0.00463,"XVS":20.36206,"ACS":84.85973}},{"date":1708905600,"tokens":{"USDT":1277.60403,"WETH":4004.58563,"WBTC":765.02231,"USDC":2851.23447,"DAI":2526.12122,"BUSD":1342.81079,"WBNB":22379.93645,"BTCB":504.56493,"CAKE":0.02804,"ETH":23.42417,"FIL":0.00471,"XVS":19.87971,"ACS":113.69653}},{"date":1708992000,"tokens":{"USDT":1280.82358,"WETH":4162.3395,"WBTC":833.22571,"USDC":2843.82376,"DAI":2526.56115,"BUSD":1353.43249,"WBNB":23160.57584,"BTCB":541.29315,"CAKE":0.02922,"ETH":24.39619,"FIL":0.00473,"XVS":18.81038,"ACS":99.8518}},{"date":1709078400,"tokens":{"USDT":1285.06248,"WETH":4177.18965,"WBTC":846.24231,"USDC":2859.37647,"DAI":2527.68877,"BUSD":1361.42934,"WBNB":23007.70855,"BTCB":542.03711,"CAKE":0.02886,"ETH":24.08053,"FIL":0.00449,"XVS":21.72905,"ACS":168.16302}},{"date":1709164800,"tokens":{"USDT":1286.78843,"WETH":4336.24323,"WBTC":926.76394,"USDC":2857.71494,"DAI":2527.83542,"BUSD":1378.96097,"WBNB":24096.37407,"BTCB":581.93472,"CAKE":0.02858,"ETH":25.093,"FIL":0.00444,"XVS":19.93855,"ACS":105.42726}},{"date":1709251200,"tokens":{"USDT":1287.25449,"WETH":4344.73638,"WBTC":910.04742,"USDC":2856.30787,"DAI":2527.91885,"BUSD":1393.91555,"WBNB":24150.30155,"BTCB":562.16029,"CAKE":0.02849,"ETH":24.82402,"FIL":0.00485,"XVS":23.95316,"ACS":111.07562}},{"date":1709337600,"tokens":{"USDT":1296.2789,"WETH":4392.46359,"WBTC":926.28845,"USDC":2885.475,"DAI":2530.83905,"BUSD":1419.65333,"WBNB":24592.26483,"BTCB":582.84613,"CAKE":0.02931,"ETH":25.18393,"FIL":0.00479,"XVS":25.35675,"ACS":122.20541}},{"date":1709424000,"tokens":{"USDT":1285.59147,"WETH":4102.11507,"WBTC":918.93318,"USDC":2883.04123,"DAI":2524.96831,"BUSD":1354.93033,"WBNB":23604.4061,"BTCB":567.3218,"CAKE":0.0304,"ETH":24.96794,"FIL":0.00534,"XVS":15.85106,"ACS":178.31224}},{"date":1709510400,"tokens":{"USDT":1280.54354,"WETH":3752.91131,"WBTC":938.88899,"USDC":2883.49962,"DAI":2612.11483,"BUSD":1318.86908,"WBNB":23064.15896,"BTCB":574.4531,"CAKE":0.03022,"ETH":25.55795,"FIL":0.00607,"XVS":15.70632,"ACS":118.29611}},{"date":1709596800,"tokens":{"USDT":1337.10008,"WETH":3818.80259,"WBTC":1013.1252,"USDC":2884.72859,"DAI":2607.07587,"BUSD":1406.65514,"WBNB":24965.83964,"BTCB":612.1475,"CAKE":0.03059,"ETH":26.08125,"ACS":101.18576,"XVS":23.64465,"FIL":0.00602}},{"date":1709683200,"tokens":{"USDT":1154.80449,"WETH":3363.05282,"WBTC":815.3134,"USDC":2884.2425,"DAI":2614.72433,"BUSD":1341.08816,"WBNB":22856.70629,"BTCB":569.11712,"CAKE":0.02767,"ETH":25.3816,"FIL":0.00516,"XVS":17.87133,"ACS":141.83513}},{"date":1709769600,"tokens":{"USDT":1162.47653,"WETH":3570.65261,"WBTC":838.2166,"USDC":2882.08321,"DAI":2609.50532,"BUSD":1360.16637,"WBNB":23939.89517,"BTCB":593.38125,"CAKE":0.03013,"ETH":26.83932,"FIL":0.00576,"XVS":13.45823,"ACS":146.45324}},{"date":1709856000,"tokens":{"USDT":1173.10666,"WETH":3605.4592,"WBTC":851.13213,"USDC":2886.91837,"DAI":2617.33384,"BUSD":1407.75795,"WBNB":26344.35197,"BTCB":624.51638,"CAKE":0.03268,"ETH":28.20059,"FIL":0.00579,"XVS":14.10371,"ACS":134.43096}},{"date":1709942400,"tokens":{"USDT":1178.15901,"WETH":3669.43721,"WBTC":862.46332,"USDC":2890.65833,"DAI":2614.72433,"BUSD":1401.14542,"WBNB":26545.82999,"BTCB":634.58192,"CAKE":0.0325,"ETH":29.16275,"FIL":0.00679,"XVS":16.18655,"ACS":139.89564}},{"date":1710028800,"tokens":{"USDT":1182.66082,"WETH":3676.88503,"WBTC":866.25305,"USDC":2891.97861,"DAI":2614.72433,"BUSD":1404.06492,"WBNB":26740.2139,"BTCB":643.17095,"CAKE":0.03414,"ETH":29.30556,"FIL":0.00644,"XVS":12.68839,"ACS":88.88053}},{"date":1710115200,"tokens":{"USDT":1191.87481,"WETH":3238.80525,"WBTC":864.28847,"USDC":2898.82207,"DAI":2612.11483,"BUSD":1438.49018,"WBNB":27647.24611,"BTCB":662.21155,"CAKE":0.03541,"ETH":29.78669,"FIL":0.00602,"XVS":12.98263,"ACS":178.89816}},{"date":1710201600,"tokens":{"USDT":1185.17514,"WETH":3451.58171,"WBTC":914.04939,"USDC":2894.29075,"DAI":2608.17447,"BUSD":1447.17652,"WBNB":28135.80977,"BTCB":678.44674,"CAKE":0.03714,"ETH":30.96094,"FIL":0.00651,"XVS":13.06677,"ACS":53.8954}},{"date":1710288000,"tokens":{"USDT":1197.91295,"WETH":3410.10287,"WBTC":911.55247,"USDC":2911.81012,"DAI":2612.11483,"BUSD":1454.83325,"WBNB":28641.71629,"BTCB":688.80399,"CAKE":0.03842,"ETH":31.54512,"FIL":0.00631,"XVS":8.26055,"ACS":56.76122}},{"date":1710374400,"tokens":{"USDT":1220.2979,"WETH":3397.41132,"WBTC":924.49335,"USDC":2903.35657,"DAI":2609.50532,"BUSD":1582.1074,"WBNB":32849.37483,"BTCB":748.30335,"CAKE":0.04588,"ETH":33.31084,"FIL":0.0062,"XVS":13.77655,"ACS":63.10106}},{"date":1710460800,"tokens":{"USDT":1214.65321,"WETH":3306.85568,"WBTC":908.84008,"USDC":2902.99972,"DAI":2606.6427,"BUSD":1550.49231,"WBNB":32087.24157,"BTCB":733.41205,"CAKE":0.04342,"ETH":32.51861,"FIL":0.00608,"XVS":15.84638,"ACS":254.27819}},{"date":1710547200,"tokens":{"BUSD":1566.26695,"WBNB":32520.01342,"BTCB":721.24023,"USDC":2904.55083,"USDT":1218.4182,"CAKE":0.04269,"ETH":32.41374,"FIL":0.00563,"XVS":18.58841,"ACS":206.82915,"WETH":3170.50862,"WBTC":871.96935,"DAI":2604.22629}},{"date":1710633600,"tokens":{"USDT":1206.36684,"WETH":3006.37599,"WBTC":831.00469,"USDC":2906.33607,"DAI":2603.48519,"BUSD":1511.94978,"WBNB":30419.2765,"BTCB":682.0336,"CAKE":0.03896,"ETH":30.61847,"FIL":0.00511,"XVS":12.05792,"ACS":190.04609}},{"date":1710720000,"tokens":{"BUSD":1484.92884,"WBNB":29790.58967,"BTCB":689.71091,"USDC":2900.01355,"USDT":1201.09498,"CAKE":0.03796,"ETH":30.88215,"FIL":0.00528,"XVS":9.37328,"ACS":57.67596,"WETH":3247.92937,"WBTC":859.83965,"DAI":2574.03383}},{"date":1710806400,"tokens":{"BUSD":1419.14553,"WBNB":28029.10821,"BTCB":656.26519,"USDC":2898.27066,"USDT":1189.62689,"CAKE":0.0345,"ETH":28.89886,"FIL":0.00502,"XVS":8.72067,"ACS":54.69107,"WETH":3061.39938,"WBTC":832.19611,"DAI":2574.21162}},{"date":1710892800,"tokens":{"BUSD":1381.84612,"WBNB":26528.27088,"BTCB":620.60916,"USDC":2893.39303,"USDT":1182.92015,"CAKE":0.03323,"ETH":26.93178,"FIL":0.00468,"XVS":8.24721,"ACS":202.87129,"WETH":2855.7899,"WBTC":787.898,"DAI":2581.76624}},{"date":1710979200,"tokens":{"BUSD":1510.885,"WBNB":29368.38375,"BTCB":679.70512,"USDC":2903.96842,"USDT":1214.11256,"CAKE":0.03596,"ETH":29.42141,"FIL":0.00501,"XVS":15.4579,"ACS":226.30041,"WETH":3152.66664,"WBTC":858.49613,"DAI":2570.61724}},{"date":1711065600,"tokens":{"USDT":1196.4443,"WETH":3113.951,"WBTC":829.71187,"USDC":2902.61265,"DAI":2575.81427,"BUSD":1454.76647,"WBNB":29318.57032,"CAKE":0.03723,"ETH":29.2956,"BTCB":659.13056,"FIL":0.00515,"ACS":59.04569,"XVS":5.47114}},{"date":1711152000,"tokens":{"USDT":1202.40302,"WETH":2981.26555,"WBTC":804.69199,"USDC":2895.79403,"DAI":2573.58807,"BUSD":1472.31524,"WBNB":29198.85058,"BTCB":657.95767,"CAKE":0.03696,"ETH":28.8717,"FIL":0.00504,"ACS":57.76538,"XVS":9.55773}},{"date":1711238400,"tokens":{"BUSD":1467.37088,"WBNB":29416.75953,"BTCB":662.63254,"USDC":2897.24432,"USDT":1201.97638,"CAKE":0.03732,"ETH":28.87834,"FIL":0.00507,"XVS":13.42875,"ACS":57.15619,"WETH":2999.15986,"WBTC":813.93185,"DAI":2575.36336}},{"date":1711324800,"tokens":{"USDT":1200.82143,"WETH":3076.19608,"WBTC":764.70619,"USDC":2897.74668,"DAI":2570.87748,"BUSD":1481.89474,"WBNB":29969.64387,"BTCB":684.71183,"CAKE":0.03823,"ETH":29.62011,"FIL":0.00523,"XVS":13.94041,"ACS":226.18983}},{"date":1711411200,"tokens":{"USDT":1201.92303,"WETH":3224.53119,"WBTC":803.9973,"USDC":2905.3396,"DAI":2576.23941,"BUSD":1454.4399,"WBNB":29977.18071,"BTCB":703.4279,"CAKE":0.04024,"ETH":31.0484,"FIL":0.00545,"XVS":5.65671,"ACS":228.81178}},{"date":1711497600,"tokens":{"USDT":1200.92293,"WETH":3573.37217,"WBTC":806.13419,"USDC":2896.74953,"DAI":2573.17324,"BUSD":1436.95212,"WBNB":29511.76725,"BTCB":698.93877,"CAKE":0.04014,"ETH":31.11989,"FIL":0.00553,"XVS":9.28942,"ACS":56.13448}},{"date":1711584000,"tokens":{"USDT":1198.62504,"WETH":3492.33763,"WBTC":798.94231,"USDC":2907.42761,"DAI":2581.76624,"BUSD":1435.19774,"WBNB":29303.87933,"BTCB":696.64828,"CAKE":0.04078,"ETH":30.41418,"FIL":0.00535,"XVS":3.28602,"ACS":55.71937}},{"date":1711670400,"tokens":{"USDT":1196.02102,"WETH":3325.83493,"WBTC":812.96992,"USDC":2897.91214,"DAI":2569.80303,"BUSD":1438.4894,"WBNB":29488.74651,"BTCB":704.24403,"CAKE":0.04197,"ETH":30.78921,"FIL":0.00542,"XVS":3.18856,"ACS":54.99401}},{"date":1711756800,"tokens":{"USDT":1206.42236,"WETH":3284.69834,"WBTC":802.33145,"USDC":2904.30912,"DAI":2575.19588,"BUSD":1482.45268,"WBNB":30560.38102,"BTCB":710.40853,"CAKE":0.04297,"ETH":30.40839,"FIL":0.00563,"XVS":10.58951,"ACS":59.88509}},{"date":1711843200,"tokens":{"USDT":1212.29557,"WETH":3234.04238,"WBTC":800.32094,"USDC":2904.40357,"DAI":2573.80709,"BUSD":1522.46537,"WBNB":30931.10011,"BTCB":708.7743,"CAKE":0.04169,"ETH":30.30274,"FIL":0.0055,"XVS":12.19931,"ACS":61.10564}},{"date":1711929600,"tokens":{"USDT":1213.07926,"WETH":3363.49228,"WBTC":817.9445,"USDC":2907.57524,"DAI":2575.87095,"ACS":62.12457,"XVS":12.90795,"BUSD":1519.12081,"BTCB":730.62586,"CAKE":0.04224,"FIL":0.00577,"WBNB":30969.62609,"ETH":31.51568}},{"date":1712016000,"tokens":{"USDT":1202.59933,"WETH":3237.63154,"WBTC":798.56318,"USDC":2903.90211,"DAI":2576.61302,"BUSD":1480.59919,"WBNB":29483.02714,"BTCB":702.25038,"CAKE":0.03914,"ETH":30.31078,"FIL":0.00548,"ACS":59.80658,"XVS":12.09847}},{"date":1712102400,"tokens":{"USDT":1200.82713,"WETH":3015.92437,"WBTC":754.1826,"USDC":2902.38735,"DAI":2579.18963,"BUSD":1441.97708,"WBNB":28305.75916,"BTCB":665.78105,"CAKE":0.03605,"ETH":28.25899,"FIL":0.00504,"XVS":9.54399,"ACS":55.10595}},{"date":1712188800,"tokens":{"USDT":1199.6275,"WETH":3064.24433,"WBTC":761.70766,"USDC":2897.27907,"DAI":2570.95735,"BUSD":1456.47521,"WBNB":28886.03642,"BTCB":671.20146,"CAKE":0.0365,"ETH":28.71175,"FIL":0.00496,"XVS":9.39224,"ACS":189.56976}},{"date":1712275200,"tokens":{"USDT":1141.57304,"WETH":3023.3498,"WBTC":784.88022,"USDC":2898.81558,"DAI":2576.61302,"BUSD":1452.50055,"WBNB":28896.92119,"BTCB":694.29976,"CAKE":0.03632,"ETH":28.67397,"FIL":0.00502,"XVS":9.44148,"ACS":231.43793}},{"date":1712361600,"tokens":{"USDT":1146.2956,"WETH":2911.75391,"WBTC":780.02053,"USDC":2904.83166,"DAI":2575.93279,"BUSD":1441.01176,"WBNB":28572.41576,"BTCB":687.26101,"CAKE":0.01652,"ETH":29.61404,"FIL":0.0049,"XVS":4.66377,"ACS":53.8169}},{"date":1712448000,"tokens":{"USDT":1146.02116,"WETH":2958.77884,"WBTC":797.06966,"USDC":2897.31623,"DAI":2575.22422,"BUSD":1440.46241,"WBNB":28956.06968,"BTCB":699.66808,"CAKE":0.01691,"ETH":30.0709,"FIL":0.00293,"XVS":4.91767,"ACS":219.31028}},{"date":1712534400,"tokens":{"USDT":1143.49466,"WETH":2988.92909,"WBTC":794.74896,"USDC":2901.98342,"DAI":2579.18963,"BUSD":1431.49897,"WBNB":28516.91058,"BTCB":691.01506,"CAKE":0.0167,"ETH":30.10706,"FIL":0.00297,"XVS":4.18976,"ACS":54.28103}},{"date":1712620800,"tokens":{"USDT":1145.00916,"WETH":3228.62487,"WBTC":825.01001,"USDC":2905.48899,"DAI":2571.93131,"BUSD":1433.02897,"WBNB":28854.13019,"BTCB":706.76294,"CAKE":0.01738,"ETH":31.32864,"FIL":0.00314,"XVS":3.66507,"ACS":221.8312}},{"date":1712707200,"tokens":{"USDT":1140.24538,"WETH":3204.65439,"WBTC":792.22146,"USDC":2897.05935,"DAI":2571.48041,"BUSD":1415.5932,"WBNB":28300.61103,"BTCB":685.86076,"CAKE":0.01648,"ETH":30.16798,"FIL":0.00293,"XVS":3.59577,"ACS":53.5287}},{"date":1712793600,"tokens":{"BUSD":1447.42124,"WBNB":29402.87353,"BTCB":710.88718,"USDC":2904.34149,"USDT":1295.59685,"CAKE":0.01652,"ETH":30.97502,"FIL":0.00284,"XVS":2.4453,"ACS":55.68017,"WETH":3642.41926,"WBTC":909.11463,"DAI":2572.86662}},{"date":1712880000,"tokens":{"USDT":1256.37567,"WETH":3481.40715,"WBTC":913.83599,"USDC":2904.23446,"DAI":2575.91733,"BUSD":1444.39169,"WBNB":29410.56465,"BTCB":708.76595,"CAKE":0.01605,"ETH":30.94307,"XVS":2.61178,"ACS":54.86579,"FIL":0.00274}},{"date":1712966400,"tokens":{"BUSD":1431.52973,"WBNB":28660.65806,"BTCB":691.23531,"USDC":2902.17007,"USDT":1253.24051,"CAKE":0.01369,"ETH":29.34558,"FIL":0.00224,"XVS":2.07298,"ACS":53.44972,"WETH":3490.15587,"WBTC":871.94208,"DAI":2575.76274}},{"date":1713052800,"tokens":{"USDT":1306.32908,"WETH":3590.02564,"WBTC":827.47289,"USDC":2895.45614,"DAI":2574.38167,"BUSD":1353.10263,"WBNB":25837.93334,"BTCB":640.87459,"CAKE":0.01125,"ETH":27.04479,"FIL":0.00191,"XVS":0.5246,"ACS":48.06458}},{"date":1713139200,"tokens":{"BUSD":1357.75605,"WBNB":25967.40483,"BTCB":637.26476,"USDC":2899.22998,"USDT":1297.06126,"CAKE":0.0115,"ETH":27.57827,"FIL":0.00196,"XVS":0.48154,"ACS":47.66473,"WETH":3563.79428,"WBTC":887.23529,"DAI":2540.47439}},{"date":1713225600,"tokens":{"BUSD":1356.69926,"WBNB":26035.16622,"BTCB":637.05606,"USDC":2899.49821,"USDT":1296.2159,"CAKE":0.01185,"ETH":27.86746,"FIL":0.00201,"ACS":191.85175,"WETH":3769.34537,"WBTC":881.6036,"DAI":2546.87338}},{"date":1713312000,"tokens":{"USDT":1289.61548,"WETH":3619.01433,"WBTC":890.23979,"USDC":2897.96437,"DAI":2542.70577,"BUSD":1339.23816,"WBNB":25439.71276,"BTCB":633.42125,"CAKE":0.01163,"ETH":27.42946,"FIL":0.00205,"ACS":46.25118}},{"date":1713398400,"tokens":{"USDT":1286.56441,"WETH":3529.62291,"WBTC":861.21494,"USDC":2897.66766,"DAI":2544.12296,"BUSD":1309.80709,"WBNB":24912.51466,"BTCB":619.85115,"CAKE":0.0115,"ETH":27.04645,"FIL":0.00201,"ACS":44.99835}},{"date":1713484800,"tokens":{"USDT":1175.90022,"WETH":3584.6267,"WBTC":877.43923,"USDC":2898.12255,"DAI":2544.32905,"BUSD":464.30473,"WBNB":9885.05165,"BTCB":512.07028,"CAKE":0.00301,"ETH":27.52735,"FIL":0.0006}},{"date":1713571200,"tokens":{"USDT":1106.4909,"WETH":3318.1612,"WBTC":819.65358,"USDC":2898.61968,"DAI":2544.32905,"BUSD":461.39628,"WBNB":9970.59156,"BTCB":521.20464,"CAKE":0.00306,"ETH":27.90506,"FIL":0.00063}},{"date":1713657600,"tokens":{"BUSD":473.59146,"WBNB":10357.59105,"BTCB":531.29716,"USDC":2900.02202,"USDT":1109.95593,"CAKE":0.00321,"ETH":28.61583,"FIL":0.00066,"WETH":3433.11066,"WBTC":791.24337,"DAI":2544.1026}},{"date":1713744000,"tokens":{"USDT":1102.39147,"WETH":3312.78552,"WBTC":794.71363,"USDC":2901.53135,"DAI":2543.53267,"BUSD":409.69729,"WBNB":9199.16,"BTCB":524.58803,"CAKE":0.00319,"ETH":28.66665,"FIL":0.00065}},{"date":1713830400,"tokens":{"USDT":1108.41055,"WETH":3369.97069,"WBTC":815.19304,"USDC":2903.49222,"DAI":2544.29852,"BUSD":422.69016,"WBNB":9690.18654,"BTCB":541.14392,"CAKE":0.00331,"ETH":29.4419,"FIL":0.00066}},{"date":1713916800,"tokens":{"USDT":1108.4199,"WETH":3386.57492,"WBTC":824.12071,"USDC":2904.456,"DAI":2544.20692,"BUSD":421.86206,"WBNB":9605.53377,"BTCB":547.47977,"CAKE":0.00273,"ETH":29.7997,"FIL":0.00065}},{"date":1714003200,"tokens":{"USDT":1106.69177,"WETH":3273.12102,"WBTC":791.19986,"USDC":2901.46887,"DAI":2539.56097,"BUSD":421.88902,"WBNB":9520.88943,"BTCB":534.38854,"CAKE":0.00264,"ETH":29.17006,"FIL":0.00061}},{"date":1714089600,"tokens":{"USDT":1111.72764,"WETH":3300.07392,"WBTC":794.55989,"USDC":2905.12915,"DAI":2544.32905,"BUSD":437.33389,"WBNB":9893.96963,"BTCB":541.69277,"CAKE":0.00254,"ETH":29.53686,"FIL":0.0006}},{"date":1714176000,"tokens":{"USDT":1108.48079,"FIL":0.00061,"BUSD":431.43458,"USDC":2903.94454,"BTCB":533.6724,"ETH":29.21464,"CAKE":0.00249,"WBNB":9611.50263,"WETH":3284.72021,"DAI":2543.69551,"WBTC":787.87689}},{"date":1714262400,"tokens":{"BUSD":431.99686,"WBNB":9602.25845,"BTCB":529.71393,"USDC":2902.32748,"USDT":1107.20831,"CAKE":0.00275,"ETH":29.55007,"FIL":0.0006,"WETH":3401.81328,"WBTC":781.93508,"DAI":2542.98564}},{"date":1714348800,"tokens":{"USDT":1110.05027,"WETH":3443.59204,"WBTC":787.39512,"USDC":2904.27488,"DAI":2562.39726,"BUSD":433.53024,"WBNB":9742.44844,"BTCB":533.87073,"CAKE":0.0028,"ETH":30.05511,"FIL":0.00061}},{"date":1714435200,"tokens":{"BUSD":433.89679,"WBNB":9626.29514,"BTCB":534.2046,"USDC":2902.28541,"USDT":1058.73953,"CAKE":0.00272,"ETH":29.56314,"FIL":0.0006,"WETH":3132.89796,"WBTC":799.23245,"DAI":2560.5177}},{"date":1714521600,"tokens":{"USDT":1057.13008,"WETH":2930.74981,"WBTC":715.97768,"USDC":2910.36945,"DAI":2564.19732,"BUSD":428.23275,"WBNB":9452.445,"BTCB":511.42022,"CAKE":0.0026,"ETH":28.16758,"FIL":0.00057}},{"date":1714608000,"tokens":{"USDT":1052.03638,"WETH":3145.10874,"WBTC":720.26158,"USDC":2899.53448,"DAI":2542.63451,"BUSD":423.04831,"WBNB":9096.90279,"BTCB":491.72963,"CAKE":0.00253,"ETH":27.38895,"FIL":0.00057}},{"date":1714694400,"tokens":{"USDT":1054.84782,"WETH":3161.71702,"WBTC":735.00472,"USDC":2900.20986,"DAI":2544.22287,"BUSD":429.35009,"WBNB":9264.39338,"BTCB":497.75255,"CAKE":0.00255,"ETH":27.53359,"FIL":0.0006}},{"date":1714780800,"tokens":{"BUSD":437.73995,"WBNB":9835.30593,"BTCB":524.92879,"USDC":2901.74438,"USDT":1093.82803,"CAKE":0.00273,"ETH":28.70203,"FIL":0.00061,"WETH":3284.4785,"WBTC":780.26679,"DAI":2543.72141}},{"date":1714867200,"tokens":{"USDT":1094.45789,"WETH":3301.1927,"WBTC":792.16084,"USDC":2902.81072,"DAI":2545.11631,"BUSD":438.68982,"WBNB":9848.7733,"BTCB":530.33195,"CAKE":0.00272,"ETH":28.78838,"FIL":0.00061}},{"date":1714953600,"tokens":{"USDT":1094.66308,"WETH":3314.96232,"WBTC":791.87468,"USDC":2902.46722,"DAI":2545.43959,"BUSD":436.403,"WBNB":9792.00929,"BTCB":530.25965,"CAKE":0.00272,"ETH":28.86314,"FIL":0.00062}},{"date":1715040000,"tokens":{"USDT":1028.26069,"WETH":2839.72883,"WBTC":712.65755,"USDC":2905.95738,"DAI":2545.08322,"BUSD":443.47263,"WBNB":9869.41631,"BTCB":529.60272,"CAKE":0.00268,"ETH":28.56621,"FIL":0.00061}},{"date":1715126400,"tokens":{"USDT":1064.10996,"WETH":2999.29373,"WBTC":734.25876,"USDC":2899.89422,"DAI":2540.64907,"BUSD":443.30144,"WBNB":9757.27153,"BTCB":518.88171,"CAKE":0.00263,"ETH":28.08549,"FIL":0.00058}},{"date":1715212800,"tokens":{"USDT":1065.25302,"WETH":2954.53395,"WBTC":724.77023,"USDC":2901.01021,"DAI":2541.99306,"BUSD":441.22,"WBNB":9806.20459,"BTCB":518.32487,"CAKE":0.00265,"ETH":28.06792,"FIL":0.00057}},{"date":1715299200,"tokens":{"USDT":1067.18078,"WETH":3068.10044,"WBTC":741.97923,"USDC":2903.40351,"DAI":2544.71668,"BUSD":444.91903,"WBNB":9905.44579,"BTCB":530.74311,"CAKE":0.00274,"ETH":28.64601,"FIL":0.0006}},{"date":1715385600,"tokens":{"USDT":1053.43364,"WETH":2951.00638,"WBTC":717.0026,"USDC":2900.72478,"DAI":2541.22179,"BUSD":439.19724,"WBNB":9661.00215,"BTCB":516.5019,"CAKE":0.00263,"ETH":27.81217,"FIL":0.00057}},{"date":1715472000,"tokens":{"BUSD":444.81507,"WBNB":9861.42489,"BTCB":517.75698,"USDC":2902.9903,"USDT":1056.24365,"CAKE":0.00263,"ETH":27.93605,"FIL":0.00057,"WETH":2960.64419,"WBTC":718.62921,"DAI":2544.35523}},{"date":1715558400,"tokens":{"USDT":1056.26099,"WETH":2974.24872,"WBTC":723.72119,"USDC":2902.64048,"DAI":2543.63487,"BUSD":445.83433,"WBNB":9879.66263,"BTCB":523.97775,"CAKE":0.00261,"ETH":28.15486,"FIL":0.00056}},{"date":1715644800,"tokens":{"USDT":990.66731,"WETH":2596.23781,"WBTC":680.6214,"USDC":2903.25692,"DAI":2542.72615,"BUSD":441.28205,"WBNB":9765.85926,"BTCB":528.74845,"CAKE":0.00262,"ETH":28.15147,"FIL":0.00056}},{"date":1715731200,"tokens":{"BUSD":437.36913,"WBNB":9437.8658,"BTCB":511.02004,"USDC":2900.04126,"USDT":985.92056,"CAKE":0.0025,"ETH":27.24023,"FIL":0.00054,"WETH":2542.3474,"WBTC":666.8142,"DAI":2543.1436}},{"date":1715817600,"tokens":{"BUSD":442.02317,"WBNB":9728.37705,"BTCB":538.7873,"USDC":2893.5242,"USDT":989.07766,"CAKE":0.00262,"ETH":28.3043,"FIL":0.00058,"WETH":2699.95528,"WBTC":689.33425,"DAI":2545.25122}},{"date":1715904000,"tokens":{"USDT":986.40688,"WETH":2619.04489,"WBTC":680.68962,"USDC":2893.86678,"DAI":2544.15414,"BUSD":438.19998,"WBNB":9522.92066,"BTCB":528.12384,"CAKE":0.0026,"ETH":27.49566,"FIL":0.00058}},{"date":1715990400,"tokens":{"USDT":989.10381,"WETH":2755.49146,"WBTC":694.70204,"USDC":2894.95768,"DAI":2541.10979,"BUSD":442.31884,"WBNB":9771.13617,"BTCB":539.46275,"CAKE":0.0027,"ETH":28.5401,"FIL":0.0006}},{"date":1716076800,"tokens":{"USDT":1016.81272,"WETH":2928.17243,"WBTC":708.87717,"USDC":2899.44181,"DAI":2550.53046,"BUSD":446.2306,"WBNB":9820.31245,"BTCB":539.57555,"CAKE":0.0027,"ETH":28.57772,"FIL":0.00059}},{"date":1716163200,"tokens":{"USDT":1018.94882,"WETH":2912.86285,"WBTC":727.75017,"USDC":2899.31268,"DAI":2544.03705,"BUSD":464.01276,"WBNB":10082.66695,"BTCB":536.99894,"CAKE":0.00291,"ETH":28.23011,"FIL":0.00056}},{"date":1716249600,"tokens":{"USDT":1030.6635,"WETH":3509.33026,"WBTC":782.42262,"USDC":2919.82235,"DAI":2568.34854,"BUSD":475.18437,"WBNB":10593.89001,"BTCB":569.55456,"CAKE":0.00317,"ETH":31.76814,"FIL":0.00063}},{"date":1716336000,"tokens":{"USDT":1053.15163,"WETH":3446.85486,"WBTC":811.13766,"USDC":2928.84115,"DAI":2584.70327,"BUSD":481.84622,"WBNB":10836.25442,"BTCB":573.71343,"CAKE":0.00324,"ETH":32.53798,"FIL":0.00063}},{"date":1716422400,"tokens":{"USDT":1052.99387,"WETH":3407.93018,"WBTC":801.41098,"USDC":2929.43451,"DAI":2584.70327,"BUSD":482.81311,"WBNB":10823.61746,"BTCB":566.67936,"CAKE":0.00333,"ETH":32.23532,"FIL":0.00061}},{"date":1716508800,"tokens":{"USDT":1050.51043,"WETH":3467.00903,"WBTC":783.60955,"USDC":2927.60104,"DAI":2584.15273,"BUSD":480.31204,"WBNB":10620.37355,"BTCB":554.78562,"CAKE":0.00335,"ETH":32.11699,"FIL":0.00058}},{"date":1716595200,"tokens":{"USDT":1052.54552,"WETH":3400.64773,"WBTC":794.86107,"USDC":2928.37393,"DAI":2582.66394,"BUSD":489.38619,"WBNB":10863.68562,"BTCB":564.54642,"CAKE":0.00333,"ETH":31.9521,"FIL":0.00059}},{"date":1716681600,"tokens":{"BUSD":480.35554,"WBNB":10694.57625,"BTCB":564.70989,"USDC":2927.3399,"USDT":1051.02341,"CAKE":0.00331,"ETH":31.97762,"FIL":0.00061,"WETH":3284.62871,"WBTC":799.37785,"DAI":2583.51689}},{"date":1716768000,"tokens":{"USDT":1050.21768,"WETH":3337.49134,"WBTC":808.95503,"USDC":2927.54905,"DAI":2582.80093,"BUSD":476.78204,"WBNB":10577.88296,"BTCB":557.15656,"CAKE":0.00328,"ETH":32.20828,"FIL":0.00059}},{"date":1716854400,"tokens":{"BUSD":481.48977,"WBNB":10716.50629,"BTCB":567.3217,"USDC":2931.84515,"USDT":1051.68113,"CAKE":0.00331,"ETH":32.65301,"FIL":0.00062,"WETH":3396.61362,"WBTC":824.80923,"DAI":2584.70327}},{"date":1716940800,"tokens":{"USDT":1050.97744,"WETH":3357.58542,"WBTC":810.50611,"USDC":2928.70652,"DAI":2582.67169,"BUSD":484.17379,"WBNB":10825.15034,"BTCB":562.16055,"CAKE":0.00328,"ETH":32.42521,"FIL":0.0006}},{"date":1717027200,"tokens":{"USDT":1049.92915,"WETH":3295.74207,"WBTC":799.80245,"USDC":2927.18118,"DAI":2584.43188,"BUSD":483.17378,"WBNB":10779.48807,"BTCB":553.83225,"CAKE":0.00324,"ETH":31.98104,"FIL":0.00059}},{"date":1717113600,"tokens":{"USDT":1050.02636,"WETH":3268.66216,"WBTC":809.10895,"USDC":2927.1431,"DAI":2584.52751,"BUSD":483.57815,"WBNB":10800.24484,"BTCB":555.75835,"CAKE":0.00308,"ETH":31.76489,"FIL":0.00058}},{"date":1717200000,"tokens":{"USDT":1048.7366,"WETH":3290.37842,"WBTC":800.21686,"USDC":2927.36262,"DAI":2583.77536,"BUSD":477.62146,"WBNB":10715.59321,"BTCB":552.14932,"CAKE":0.00309,"ETH":31.87093,"FIL":0.00058}},{"date":1717286400,"tokens":{"USDT":1051.41009,"WETH":3325.63026,"WBTC":801.30617,"USDC":2928.76352,"DAI":2584.70327,"BUSD":482.09152,"WBNB":10953.5302,"BTCB":556.62755,"CAKE":0.00309,"ETH":32.27104,"FIL":0.00059}},{"date":1717372800,"tokens":{"BUSD":480.66327,"WBNB":10862.46534,"BTCB":556.76183,"USDC":2931.4512,"USDT":1051.20504,"CAKE":0.00289,"ETH":32.13225,"FIL":0.00058,"WETH":3304.13204,"WBTC":803.52031,"DAI":2583.69265}},{"date":1717459200,"tokens":{"USDT":1055.79678,"WETH":3227.88369,"WBTC":814.96991,"USDC":2931.0647,"DAI":2584.70327,"BUSD":486.80096,"WBNB":11203.78923,"BTCB":571.94161,"CAKE":0.00296,"ETH":32.65216,"FIL":0.00058}},{"date":1717545600,"tokens":{"USDT":1065.75956,"WETH":3270.11209,"WBTC":834.82615,"USDC":2935.5452,"DAI":2584.70327,"BUSD":507.20593,"WBNB":12207.86808,"BTCB":606.45336,"CAKE":0.00326,"ETH":34.32403,"FIL":0.0006}},{"date":1717632000,"tokens":{"USDT":1070.83809,"WETH":3223.34458,"WBTC":842.60524,"USDC":2937.8029,"DAI":2584.36467,"BUSD":526.82152,"WBNB":12747.40512,"BTCB":618.16632,"CAKE":0.00397,"ETH":34.99452,"FIL":0.00061}},{"date":1717718400,"tokens":{"BUSD":503.12913,"WBNB":12287.34252,"BTCB":616.03913,"USDC":2941.20387,"USDT":917.7402,"CAKE":0.00351,"ETH":35.03727,"FIL":0.0006,"WETH":2418.40737,"WBTC":696.59539,"DAI":2583.33079}},{"date":1717804800,"tokens":{"USDT":944.42752,"WETH":2324.07916,"WBTC":679.84861,"USDC":2936.30251,"DAI":2582.88881,"BUSD":490.59053,"WBNB":11620.84902,"BTCB":598.56915,"CAKE":0.00324,"ETH":33.76792,"FIL":0.00058}},{"date":1717891200,"tokens":{"USDT":944.74909,"WETH":2321.1681,"WBTC":680.78062,"USDC":2936.17406,"DAI":2583.94854,"BUSD":492.0683,"WBNB":11590.36502,"BTCB":598.61992,"CAKE":0.00325,"ETH":33.84501,"FIL":0.00059}},{"date":1717977600,"tokens":{"BUSD":489.2873,"WBNB":11449.38389,"BTCB":594.94814,"USDC":2934.32634,"USDT":943.02507,"CAKE":0.00322,"ETH":33.52452,"FIL":0.00059,"WETH":2199.06257,"WBTC":655.6997,"DAI":2583.23774}},{"date":1718064000,"tokens":{"USDT":933.21882,"WETH":2189.54628,"WBTC":655.57704,"USDC":2930.52156,"DAI":2583.77278,"BUSD":474.70444,"WBNB":10711.86494,"BTCB":570.66501,"CAKE":0.00314,"ETH":32.16091,"FIL":0.00056}},{"date":1718150400,"tokens":{"USDT":928.90365,"WETH":2084.24695,"WBTC":635.51663,"USDC":2926.75019,"DAI":2583.14986,"BUSD":463.18354,"WBNB":10325.52932,"BTCB":552.43372,"CAKE":0.00293,"ETH":30.97008,"FIL":0.00052}},{"date":1718236800,"tokens":{"USDT":932.73455,"WETH":2126.21166,"WBTC":645.15997,"USDC":2930.53667,"DAI":2584.25095,"BUSD":467.92759,"WBNB":10610.78326,"BTCB":567.13101,"CAKE":0.00305,"ETH":31.68206,"FIL":0.00054}},{"date":1718323200,"tokens":{"USDT":930.04471,"WETH":2070.72976,"WBTC":630.53456,"USDC":2931.13759,"DAI":2584.56111,"BUSD":461.53649,"WBNB":10234.8506,"BTCB":549.69035,"CAKE":0.00287,"ETH":30.79196,"FIL":0.00052}},{"date":1718409600,"tokens":{"USDT":929.50325,"WETH":2074.25365,"WBTC":622.46699,"USDC":2928.68216,"DAI":2581.57836,"BUSD":460.90836,"WBNB":10273.56844,"BTCB":546.49194,"CAKE":0.00285,"ETH":30.82143,"FIL":0.00049}},{"date":1718496000,"tokens":{"USDT":912.70446,"WETH":2137.6001,"WBTC":625.41614,"USDC":2928.63318,"DAI":2584.70327,"BUSD":462.29393,"WBNB":10334.01848,"BTCB":550.34486,"CAKE":0.00291,"ETH":31.32152,"FIL":0.0005}},{"date":1718582400,"tokens":{"USDT":913.06233,"WETH":2172.46914,"WBTC":630.19478,"USDC":2929.36601,"DAI":2584.04417,"BUSD":462.95674,"WBNB":10379.54968,"BTCB":552.64556,"CAKE":0.00294,"ETH":31.64781,"FIL":0.0005}},{"date":1718668800,"tokens":{"USDT":960.97667,"WETH":2465.19494,"WBTC":667.84428,"USDC":2928.13224,"DAI":2583.16796,"BUSD":462.41963,"WBNB":10289.93035,"BTCB":551.44729,"CAKE":0.00286,"ETH":31.08851,"FIL":0.00048}},{"date":1718755200,"tokens":{"USDT":923.93096,"WETH":2181.19283,"WBTC":618.1688,"USDC":2927.42714,"DAI":2583.84256,"BUSD":457.39756,"WBNB":9909.65118,"BTCB":538.84628,"CAKE":0.00266,"ETH":30.55125,"FIL":0.00042}},{"date":1718841600,"tokens":{"USDT":926.40631,"WETH":2223.1033,"WBTC":618.4913,"USDC":2928.35068,"DAI":2579.61916,"BUSD":461.7001,"WBNB":10082.22473,"BTCB":539.96501,"CAKE":0.00273,"ETH":31.03579,"FIL":0.00046}},{"date":1718928000,"tokens":{"USDT":924.48743,"WETH":2376.24792,"WBTC":645.66509,"USDC":2926.50844,"DAI":2581.60163,"BUSD":461.22645,"WBNB":10009.06545,"BTCB":534.64044,"CAKE":0.00274,"ETH":30.64759,"FIL":0.00046}},{"date":1719014400,"tokens":{"USDT":917.89139,"WETH":2209.24366,"WBTC":620.21257,"USDC":2926.95134,"DAI":2582.85521,"BUSD":460.11175,"WBNB":9938.69478,"BTCB":534.65179,"CAKE":0.00272,"ETH":30.59951,"FIL":0.00046}},{"date":1719100800,"tokens":{"USDT":918.78674,"WETH":2199.89674,"WBTC":622.37204,"USDC":2927.51443,"DAI":2583.68748,"BUSD":460.57963,"WBNB":9972.46235,"BTCB":534.45018,"CAKE":0.00274,"ETH":30.58122,"FIL":0.00046}},{"date":1719187200,"tokens":{"USDT":916.57025,"WETH":2145.05186,"WBTC":611.84585,"USDC":2924.64724,"DAI":2581.13638,"BUSD":460.59522,"WBNB":9863.81076,"BTCB":526.23438,"CAKE":0.00266,"ETH":29.95096,"FIL":0.00045}},{"date":1719273600,"tokens":{"USDT":915.36452,"WETH":2092.5547,"WBTC":582.69788,"USDC":2923.2899,"DAI":2581.74895,"BUSD":450.82284,"WBNB":9862.72599,"BTCB":507.54006,"CAKE":0.00267,"ETH":29.21836,"FIL":0.00046}},{"date":1719360000,"tokens":{"USDT":912.06662,"WETH":2098.73208,"WBTC":581.39609,"USDC":2923.36494,"DAI":2579.97599,"BUSD":469.58587,"WBNB":10101.85256,"BTCB":523.63081,"CAKE":0.00279,"ETH":29.88262,"FIL":0.00047}},{"date":1719446400,"tokens":{"USDT":903.94419,"WETH":2038.5442,"WBTC":571.22527,"USDC":2923.03461,"DAI":2579.97599,"BUSD":470.34767,"WBNB":10055.79318,"BTCB":516.25478,"CAKE":0.00276,"ETH":29.48593,"FIL":0.00048}},{"date":1719532800,"tokens":{"USDT":904.96016,"WETH":2089.99028,"WBTC":578.21829,"USDC":2923.71339,"DAI":2578.58796,"BUSD":474.53085,"WBNB":10216.86177,"BTCB":522.63459,"CAKE":0.00283,"ETH":30.11382,"FIL":0.00049}},{"date":1719619200,"tokens":{"USDT":903.7936,"WETH":2053.24741,"WBTC":569.05987,"USDC":2925.51821,"DAI":2582.55596,"BUSD":473.70525,"WBNB":10132.91132,"BTCB":514.10165,"CAKE":0.00278,"ETH":29.61211,"FIL":0.00048}},{"date":1719705600,"tokens":{"USDT":903.88818,"WETH":2065.40192,"WBTC":570.57846,"USDC":2913.73839,"DAI":2564.09776,"BUSD":478.79663,"WBNB":10217.27119,"BTCB":515.56941,"CAKE":0.00285,"ETH":29.48786,"FIL":0.00047}},{"date":1719792000,"tokens":{"USDT":905.25873,"WETH":2105.03127,"WBTC":586.97364,"USDC":2915.18615,"DAI":2564.92915,"BUSD":479.21815,"WBNB":10399.6953,"BTCB":527.56903,"CAKE":0.00286,"ETH":30.13501,"FIL":0.00048}},{"date":1719878400,"tokens":{"USDT":909.13625,"WETH":2105.17834,"WBTC":589.21403,"USDC":2915.19545,"DAI":2566.02227,"BUSD":506.27842,"WBNB":10875.44349,"BTCB":530.46003,"CAKE":0.00307,"ETH":29.99453,"FIL":0.00053}},{"date":1719964800,"tokens":{"USDT":908.16517,"WETH":2094.5525,"WBTC":580.40244,"USDC":2913.51962,"DAI":2563.59225,"BUSD":507.5187,"WBNB":10912.01233,"BTCB":528.52686,"CAKE":0.00309,"ETH":29.918,"FIL":0.00054}},{"date":1720051200,"tokens":{"USDT":898.85141,"WETH":2029.02995,"WBTC":565.06653,"USDC":2912.64922,"DAI":2566.02227,"BUSD":497.14324,"WBNB":10543.11,"BTCB":510.55591,"CAKE":0.00293,"ETH":28.90621,"FIL":0.0005}},{"date":1720137600,"tokens":{"USDT":891.44853,"WETH":1907.23997,"WBTC":541.144,"USDC":2907.83943,"DAI":2564.94198,"BUSD":482.84388,"WBNB":9853.27278,"BTCB":484.65196,"CAKE":0.00269,"ETH":27.04119,"FIL":0.00048}},{"date":1720224000,"tokens":{"USDT":871.12178,"WETH":1865.86666,"WBTC":530.75758,"USDC":2893.00147,"DAI":2544.45257,"BUSD":473.7951,"WBNB":9480.88497,"BTCB":467.32533,"CAKE":0.00253,"ETH":25.90548,"FIL":0.00043}},{"date":1720310400,"tokens":{"USDT":870.64386,"WETH":1923.58985,"WBTC":543.0938,"USDC":2891.67473,"DAI":2542.96588,"BUSD":541.09932,"WBNB":10995.24946,"BTCB":492.91268,"CAKE":0.00327,"ETH":26.90012,"FIL":0.00048,"ACS":2.09769}},{"date":1720396800,"tokens":{"USDT":866.4676,"WETH":1854.51767,"WBTC":529.23899,"USDC":2889.03983,"DAI":2543.41647,"BUSD":541.09767,"WBNB":10612.29446,"BTCB":473.50656,"CAKE":0.00309,"ETH":25.69153,"FIL":0.00045,"ACS":2.48108}},{"date":1720483200,"tokens":{"USDT":872.68891,"WETH":1914.55166,"WBTC":532.96985,"USDC":2892.24475,"DAI":2548.24567,"BUSD":560.63917,"WBNB":11143.21747,"BTCB":485.98127,"CAKE":0.00321,"ETH":26.61749,"FIL":0.00047,"ACS":2.93975}},{"date":1720569600,"tokens":{"USDT":872.58518,"WETH":1932.16793,"WBTC":544.01246,"USDC":2892.58096,"DAI":2544.87007,"BUSD":559.85785,"WBNB":11209.19175,"BTCB":493.66561,"CAKE":0.00336,"ETH":26.85584,"FIL":0.0006,"ACS":2.86417}},{"date":1720656000,"tokens":{"USDT":874.69424,"WETH":1957.76353,"WBTC":541.93142,"USDC":2898.89806,"DAI":2548.24567,"BUSD":556.12902,"WBNB":11194.36012,"BTCB":507.34231,"CAKE":0.00348,"ETH":27.1701,"FIL":0.00061,"ACS":2.74482}},{"date":1720742400,"tokens":{"USDT":875.47268,"WETH":1956.61076,"WBTC":540.14098,"USDC":2901.86122,"DAI":2560.17317,"BUSD":560.78349,"WBNB":11289.62078,"BTCB":498.06401,"CAKE":0.00349,"ETH":27.30061,"FIL":0.00063,"ACS":2.55556}},{"date":1720828800,"tokens":{"USDT":873.53147,"WETH":1955.57156,"WBTC":541.44397,"USDC":2896.59714,"DAI":2550.86159,"BUSD":550.02132,"WBNB":11143.56286,"BTCB":497.08277,"CAKE":0.00348,"ETH":27.44216,"FIL":0.00061,"ACS":1.99937}},{"date":1720915200,"tokens":{"USDT":880.64566,"WETH":1986.45514,"WBTC":555.93622,"USDC":2898.03914,"DAI":2552.51562,"BUSD":549.59221,"WBNB":11180.79228,"BTCB":504.74504,"CAKE":0.00351,"ETH":27.73505,"FIL":0.00065,"ACS":1.98288}},{"date":1721001600,"tokens":{"USDT":882.17519,"WETH":2028.11657,"WBTC":570.47534,"USDC":2898.34752,"DAI":2550.81054,"BUSD":565.01712,"WBNB":11387.23547,"BTCB":517.92116,"CAKE":0.00359,"ETH":28.3524,"FIL":0.00065,"ACS":2.03996}},{"date":1721088000,"tokens":{"USDT":891.0136,"WETH":2166.62209,"WBTC":607.08093,"USDC":2909.10404,"DAI":2552.51562,"BUSD":574.62348,"WBNB":12207.17083,"BTCB":548.5296,"CAKE":0.00383,"ETH":30.41319,"FIL":0.00068,"ACS":2.5145}},{"date":1721174400,"tokens":{"USDT":864.11987,"WETH":1862.48203,"WBTC":573.7011,"USDC":2907.88493,"DAI":2552.51562,"BUSD":568.84901,"WBNB":12019.95752,"BTCB":546.52155,"CAKE":0.00377,"ETH":29.88768,"FIL":0.00069,"ACS":2.3127}},{"date":1721260800,"tokens":{"USDT":864.0654,"WETH":1770.57257,"WBTC":545.00793,"USDC":2913.30822,"DAI":2574.90989,"BUSD":581.12614,"WBNB":12227.56095,"BTCB":544.294,"CAKE":0.00357,"ETH":29.66433,"FIL":0.0007,"ACS":2.93394}},{"date":1721347200,"tokens":{"USDT":862.21901,"WETH":1785.7708,"WBTC":542.91246,"USDC":2907.77733,"DAI":2575.40734,"BUSD":564.19167,"WBNB":11841.04935,"BTCB":542.57976,"CAKE":0.00353,"ETH":29.85381,"FIL":0.00067,"ACS":2.04222}},{"date":1721433600,"tokens":{"USDT":865.1439,"WETH":1828.82376,"WBTC":567.67629,"USDC":2909.67757,"DAI":2575.22434,"BUSD":572.63071,"WBNB":12271.71567,"BTCB":561.9191,"CAKE":0.00365,"ETH":30.80785,"FIL":0.00071,"ACS":2.21504}},{"date":1721520000,"tokens":{"USDT":853.06313,"WETH":1821.28782,"WBTC":570.11111,"USDC":2926.44653,"DAI":2580.06744,"BUSD":577.98266,"WBNB":12346.70372,"BTCB":564.99944,"CAKE":0.00367,"ETH":30.87717,"FIL":0.00072,"ACS":2.27807}},{"date":1721606400,"tokens":{"USDT":852.35846,"WETH":1822.10581,"WBTC":577.29678,"USDC":2924.09833,"DAI":2580.06744,"BUSD":584.2993,"WBNB":12491.05793,"BTCB":574.81416,"CAKE":0.00371,"ETH":31.03388,"FIL":0.00073,"ACS":2.30252}},{"date":1721692800,"tokens":{"USDT":900.89638,"WETH":1989.34191,"WBTC":604.98442,"USDC":2919.23492,"DAI":2576.14708,"BUSD":576.41185,"WBNB":12293.378,"BTCB":567.75295,"CAKE":0.0036,"ETH":30.3506,"FIL":0.00069,"ACS":2.37819}},{"date":1721779200,"tokens":{"USDT":895.10333,"WETH":2003.64254,"WBTC":590.99644,"USDC":2919.05295,"DAI":2575.20372,"BUSD":564.85041,"WBNB":11912.99798,"BTCB":553.41721,"CAKE":0.00351,"ETH":30.23275,"FIL":0.00068,"ACS":1.96222}},{"date":1721865600,"tokens":{"USDT":893.50654,"WETH":1928.89578,"WBTC":584.81738,"USDC":2917.39381,"DAI":2573.72682,"BUSD":561.08372,"WBNB":11756.1845,"BTCB":546.47283,"CAKE":0.00346,"ETH":29.4562,"FIL":0.00065,"ACS":1.99445}},{"date":1721952000,"tokens":{"USDT":881.32636,"WETH":1912.9134,"WBTC":560.07114,"USDC":2901.97976,"DAI":2557.40933,"BUSD":559.72855,"WBNB":11729.18874,"BTCB":549.5638,"CAKE":0.00342,"ETH":28.72533,"FIL":0.00064,"ACS":1.90209}},{"date":1722038400,"tokens":{"USDT":883.44742,"WETH":1952.85445,"WBTC":580.36939,"USDC":2916.42708,"DAI":2559.96674,"BUSD":562.79789,"WBNB":11928.98426,"BTCB":560.99445,"CAKE":0.00351,"ETH":29.40158,"FIL":0.00064,"ACS":1.8862}},{"date":1722124800,"tokens":{"USDT":883.70188,"WETH":1945.585,"WBTC":583.72773,"USDC":2916.78852,"DAI":2555.82885,"BUSD":564.35408,"WBNB":11990.03292,"BTCB":566.4116,"CAKE":0.00351,"ETH":29.3343,"FIL":0.00064,"ACS":1.87782}},{"date":1722211200,"tokens":{"USDT":883.1726,"WETH":1948.65526,"WBTC":581.28374,"USDC":2916.73749,"DAI":2557.40933,"BUSD":565.95314,"WBNB":11962.66952,"BTCB":563.56368,"CAKE":0.00346,"ETH":29.37352,"FIL":0.00061,"ACS":1.94453}},{"date":1722297600,"tokens":{"USDT":859.22237,"WETH":1791.07711,"WBTC":537.77136,"USDC":2918.58111,"DAI":2561.77053,"BUSD":563.43873,"WBNB":11794.94989,"BTCB":552.2274,"CAKE":0.00348,"ETH":29.49499,"FIL":0.00064,"ACS":1.98095}},{"date":1722384000,"tokens":{"USDT":819.22184,"WETH":1509.92122,"WBTC":507.74949,"USDC":2916.21543,"DAI":2560.28983,"BUSD":565.53991,"WBNB":11930.45234,"BTCB":557.83498,"CAKE":0.00346,"ETH":29.44591,"FIL":0.00061,"ACS":1.85607}},{"date":1722470400,"tokens":{"USDT":818.36389,"WETH":1482.45755,"WBTC":500.15069,"USDC":2916.412,"DAI":2561.22744,"BUSD":563.19184,"WBNB":11802.42308,"BTCB":547.4199,"CAKE":0.00334,"ETH":29.19001,"FIL":0.00061,"ACS":1.8314}},{"date":1722556800,"tokens":{"USDT":831.6808,"WETH":1517.80822,"WBTC":502.42186,"USDC":2915.14238,"DAI":2559.04225,"BUSD":559.90676,"WBNB":11836.85248,"BTCB":546.00293,"CAKE":0.00335,"ETH":28.96873,"FIL":0.00059,"ACS":1.78283}},{"date":1722643200,"tokens":{"USDT":806.66895,"WETH":1444.79034,"WBTC":477.46976,"USDC":2899.11187,"DAI":2560.46915,"BUSD":549.32562,"WBNB":11199.46721,"BTCB":519.23367,"CAKE":0.00313,"ETH":27.43179,"FIL":0.00056,"ACS":1.63597}},{"date":1722729600,"tokens":{"USDT":803.83334,"WETH":1410.06133,"WBTC":467.43811,"USDC":2898.85141,"DAI":2548.12911,"BUSD":537.10389,"WBNB":10836.1921,"BTCB":506.16987,"CAKE":0.00306,"ETH":26.38673,"FIL":0.00052,"ACS":1.57559}},{"date":1722816000,"tokens":{"USDT":777.9782,"WETH":1151.40953,"WBTC":407.73654,"USDC":2882.28406,"DAI":2536.24081,"BUSD":501.22109,"WBNB":9251.41204,"BTCB":437.41362,"CAKE":0.00258,"ETH":21.64759,"FIL":0.00046,"ACS":1.41562}},{"date":1722902400,"tokens":{"USDT":774.80553,"WETH":1260.87791,"WBTC":417.10716,"USDC":2876.07193,"DAI":2511.08639,"BUSD":544.38053,"WBNB":10160.81647,"BTCB":456.5541,"CAKE":0.00283,"ETH":22.81502,"FIL":0.00051,"ACS":2.64157}},{"date":1722988800,"tokens":{"USDT":778.15622,"WETH":1290.08768,"WBTC":412.779,"USDC":2871.15795,"DAI":2517.81143,"BUSD":559.66754,"WBNB":10387.98226,"BTCB":469.69585,"CAKE":0.00293,"ETH":23.28818,"FIL":0.00054,"ACS":2.54042}},{"date":1723075200,"tokens":{"USDT":774.77615,"WETH":1227.14353,"WBTC":406.28491,"USDC":2864.47865,"DAI":2514.60192,"BUSD":541.86291,"WBNB":10152.99928,"BTCB":459.20697,"CAKE":0.00291,"ETH":22.45668,"FIL":0.00052,"ACS":2.46464}},{"date":1723161600,"tokens":{"USDT":785.765,"WETH":1368.07122,"WBTC":453.58013,"USDC":2869.00414,"DAI":2531.28747,"BUSD":583.52128,"WBNB":10736.38323,"BTCB":491.08111,"CAKE":0.00313,"ETH":24.16259,"FIL":0.00058,"ACS":2.49924}},{"date":1723248000,"tokens":{"USDT":770.43211,"WETH":1264.56012,"WBTC":433.39004,"USDC":2874.69842,"DAI":2524.04511,"BUSD":559.13873,"WBNB":10871.52271,"BTCB":496.72315,"CAKE":0.00305,"ETH":24.39894,"FIL":0.00059,"ACS":2.57014}},{"date":1723334400,"tokens":{"USDT":781.37052,"WETH":1287.27229,"WBTC":440.2774,"USDC":2879.09938,"DAI":2524.91753,"BUSD":580.32288,"WBNB":11187.35827,"BTCB":507.96506,"CAKE":0.00313,"ETH":24.80831,"FIL":0.00057}},{"date":1723420800,"tokens":{"USDT":818.48426,"WETH":1514.24372,"WBTC":463.60918,"USDC":2876.23552,"DAI":2513.13408,"BUSD":540.60041,"WBNB":10883.80601,"BTCB":490.39957,"CAKE":0.00299,"ETH":24.29574,"FIL":0.00053}},{"date":1723507200,"tokens":{"USDT":820.68115,"WETH":1608.93201,"WBTC":471.39562,"USDC":2875.72658,"DAI":2522.22417,"BUSD":553.37058,"WBNB":10993.19062,"BTCB":502.06079,"CAKE":0.00313,"ETH":25.44977,"FIL":0.00056,"ACS":2.44504}},{"date":1723593600,"tokens":{"USDT":823.84345,"WETH":1599.97786,"WBTC":477.83957,"USDC":2879.08975,"DAI":2525.1893,"BUSD":567.21865,"WBNB":11134.49854,"BTCB":508.51968,"CAKE":0.00313,"ETH":25.47075,"FIL":0.00056,"ACS":2.72546}},{"date":1723680000,"tokens":{"USDT":823.57867,"WETH":1570.31154,"WBTC":465.30703,"USDC":2878.64526,"DAI":2524.39372,"BUSD":572.33632,"WBNB":11258.94299,"BTCB":500.48086,"CAKE":0.00313,"ETH":25.20474,"FIL":0.00054,"ACS":2.90359}},{"date":1723766400,"tokens":{"USDT":822.15314,"WETH":1519.23362,"WBTC":455.26205,"USDC":2877.44022,"DAI":2522.29237,"BUSD":553.16611,"WBNB":11036.13163,"BTCB":495.09867,"CAKE":0.00309,"ETH":24.81417,"FIL":0.00052,"ACS":2.72491}},{"date":1723852800,"tokens":{"USDT":802.61707,"WETH":1426.80811,"WBTC":448.21782,"USDC":2879.06419,"DAI":2525.65907,"BUSD":561.22968,"WBNB":11049.29295,"BTCB":499.62389,"CAKE":0.00309,"ETH":24.80409,"FIL":0.00053,"ACS":2.67805}},{"date":1723939200,"tokens":{"USDT":806.93695,"WETH":1429.00979,"WBTC":449.3861,"USDC":2881.12237,"DAI":2525.2979,"BUSD":577.59585,"WBNB":11410.93051,"BTCB":511.04084,"CAKE":0.0033,"ETH":25.36676,"FIL":0.00054}},{"date":1724025600,"tokens":{"USDT":803.98642,"WETH":1435.87223,"WBTC":444.18952,"USDC":2879.45236,"DAI":2524.65386,"BUSD":576.62322,"WBNB":11273.82662,"BTCB":502.6212,"CAKE":0.00317,"ETH":25.02825,"FIL":0.00055}},{"date":1724112000,"tokens":{"USDT":845.54911,"WETH":1638.37968,"WBTC":491.59039,"USDC":2883.18985,"DAI":2523.3784,"BUSD":589.38217,"WBNB":11961.09089,"BTCB":528.80903,"ETH":26.06344,"CAKE":0.00336,"FIL":0.00055}},{"date":1724198400,"tokens":{"USDT":836.50715,"WETH":1528.8697,"WBTC":470.55486,"USDC":2884.14243,"DAI":2524.64123,"BUSD":585.79356,"WBNB":12050.9606,"BTCB":525.62562,"CAKE":0.0033,"ETH":25.89028,"FIL":0.00056,"ACS":2.97442}},{"date":1724284800,"tokens":{"USDT":836.03242,"WETH":1541.87091,"WBTC":484.72352,"USDC":2883.90482,"DAI":2525.65907,"BUSD":586.43248,"WBNB":12053.02948,"BTCB":531.37529,"CAKE":0.0036,"ETH":26.07336,"FIL":0.00058,"ACS":2.95468}},{"date":1724371200,"tokens":{"USDT":838.91618,"WETH":1549.39867,"WBTC":482.72548,"USDC":2884.84842,"DAI":2524.86096,"BUSD":604.8487,"WBNB":12308.73868,"BTCB":534.78167,"CAKE":0.00385,"ETH":26.63238,"FIL":0.00059,"ACS":3.01615}},{"date":1724457600,"tokens":{"USDT":841.38587,"WETH":1633.71534,"WBTC":510.97558,"USDC":2886.20814,"DAI":2528.18473,"BUSD":598.62665,"WBNB":12484.50194,"BTCB":554.88797,"CAKE":0.00403,"ETH":27.54815,"FIL":0.00065,"ACS":2.94685}},{"date":1724544000,"tokens":{"USDT":845.7215,"WETH":1613.84238,"WBTC":501.55328,"USDC":2885.18617,"DAI":2535.48527,"BUSD":614.38755,"WBNB":12444.59362,"BTCB":551.85218,"CAKE":0.00393,"ETH":27.09746,"FIL":0.00065,"ACS":3.33097}},{"date":1724630400,"tokens":{"USDT":844.5832,"WETH":1618.42717,"WBTC":504.12374,"USDC":2888.89923,"DAI":2532.86873,"BUSD":606.65885,"WBNB":12414.63291,"BTCB":550.99729,"CAKE":0.00391,"ETH":27.16836,"FIL":0.00064,"ACS":3.17769}},{"date":1724716800,"tokens":{"USDT":835.66305,"WETH":1568.29394,"WBTC":493.45006,"USDC":2889.21197,"DAI":2532.3748,"BUSD":586.7133,"WBNB":11824.95372,"BTCB":532.78437,"CAKE":0.00377,"ETH":25.99913,"FIL":0.00059,"ACS":3.10883}},{"date":1724803200,"tokens":{"USDT":820.6945,"WETH":1500.34818,"WBTC":453.62331,"USDC":2870.52736,"DAI":2514.82171,"BUSD":563.176,"WBNB":11347.05186,"BTCB":510.50618,"CAKE":0.0035,"ETH":24.40186,"FIL":0.00059,"ACS":2.86045}},{"date":1724889600,"tokens":{"USDT":826.06065,"WETH":1541.40047,"WBTC":455.60508,"USDC":2874.53442,"DAI":2519.22847,"BUSD":569.31148,"WBNB":11353.42434,"BTCB":508.42219,"CAKE":0.00348,"ETH":24.82305,"FIL":0.00055,"ACS":2.68635}},{"date":1724976000,"tokens":{"USDT":803.49239,"WETH":1410.88415,"WBTC":436.99242,"USDC":2877.18503,"DAI":2514.09941,"BUSD":569.04759,"WBNB":11338.74741,"BTCB":508.13777,"CAKE":0.00352,"ETH":24.76692,"FIL":0.00055,"ACS":2.57359}},{"date":1725062400,"tokens":{"USDT":795.61637,"WETH":1381.85456,"WBTC":436.60147,"USDC":2873.07189,"DAI":2516.71176,"BUSD":511.29322,"WBNB":11245.37392,"BTCB":507.74319,"CAKE":0.00348,"ETH":24.84228,"FIL":0.00055,"ACS":2.47354}},{"date":1725148800,"tokens":{"USDT":791.04721,"WETH":1372.73481,"WBTC":430.05977,"USDC":2872.76411,"DAI":2518.43463,"BUSD":498.61867,"WBNB":11088.58976,"BTCB":503.7054,"CAKE":0.0034,"ETH":24.71141,"FIL":0.00054,"ACS":2.42348}},{"date":1725235200,"tokens":{"USDT":788.84261,"WETH":1325.76295,"WBTC":418.48607,"USDC":2871.81854,"DAI":2511.29632,"BUSD":509.09504,"WBNB":10877.22688,"BTCB":496.81197,"CAKE":0.00324,"ETH":23.9095,"FIL":0.00052}},{"date":1725321600,"tokens":{"USDT":790.65326,"WETH":1393.53136,"WBTC":433.28212,"USDC":2873.38453,"DAI":2514.02725,"BUSD":560.21507,"WBNB":11074.03894,"BTCB":503.1491,"CAKE":0.00338,"ETH":24.6407,"FIL":0.00053,"ACS":2.38209}},{"date":1725408000,"tokens":{"USDT":786.96504,"WETH":1292.57312,"WBTC":412.5457,"USDC":2873.87164,"DAI":2516.54128,"BUSD":510.60259,"WBNB":10847.38087,"BTCB":492.61023,"CAKE":0.0032,"ETH":23.06173,"FIL":0.00051,"ACS":2.34766}},{"date":1725494400,"tokens":{"WETH":1360.3517,"USDT":786.82994,"USDC":2865.89314,"DAI":2511.30339,"WBTC":424.79271,"BUSD":553.0089,"CAKE":0.0033,"BTCB":489.95381,"ETH":23.92134,"WBNB":10729.57528,"FIL":0.00051,"ACS":2.29978}},{"date":1725580800,"tokens":{"USDT":789.28935,"WETH":1353.66387,"WBTC":418.33596,"USDC":2865.27166,"DAI":2511.28833,"BUSD":495.5281,"WBNB":10563.76223,"BTCB":477.0739,"CAKE":0.00322,"ETH":23.24059,"FIL":0.00051,"ACS":2.2466}},{"date":1725667200,"tokens":{"USDT":786.05859,"WETH":1284.51285,"WBTC":400.31793,"USDC":2854.62606,"DAI":2501.61815,"BUSD":494.85808,"WBNB":10239.09235,"BTCB":461.54828,"CAKE":0.00309,"ETH":22.21249,"FIL":0.0005,"ACS":2.11978}},{"date":1725753600,"tokens":{"USDT":786.52486,"WETH":1307.2531,"WBTC":401.73432,"USDC":2854.53977,"DAI":2504.11976,"BUSD":493.20549,"WBNB":10222.51271,"BTCB":462.10978,"CAKE":0.00311,"ETH":22.49772,"FIL":0.00051,"ACS":1.96383}},{"date":1725840000,"tokens":{"USDT":786.15787,"WETH":1320.40423,"WBTC":408.95794,"USDC":2861.45627,"DAI":2508.62386,"BUSD":502.05977,"WBNB":10398.79679,"BTCB":470.50452,"CAKE":0.00318,"ETH":23.10415,"FIL":0.00051,"ACS":1.96586}},{"date":1725926400,"tokens":{"USDT":790.04122,"WETH":1359.4902,"WBTC":422.1155,"USDC":2863.00145,"DAI":2508.62386,"BUSD":557.00544,"WBNB":10895.21689,"BTCB":489.1993,"CAKE":0.00326,"ETH":23.45681,"FIL":0.00055,"ACS":2.27957}},{"date":1726012800,"tokens":{"USDT":790.14987,"WETH":1377.74318,"WBTC":428.45946,"USDC":2863.50061,"DAI":2506.11774,"BUSD":493.31196,"WBNB":10819.74355,"BTCB":491.17842,"CAKE":0.00332,"ETH":23.71919,"FIL":0.00055}},{"date":1726099200,"tokens":{"USDT":818.08691,"WETH":1507.70866,"WBTC":452.44234,"USDC":2864.85954,"DAI":2506.11774,"BUSD":555.21832,"WBNB":10976.10134,"BTCB":496.38099,"CAKE":0.00336,"ETH":23.81376,"FIL":0.00054,"ACS":2.32789}},{"date":1726185600,"tokens":{"USDT":820.76875,"WETH":1518.4557,"WBTC":458.57892,"USDC":2866.47174,"DAI":2506.11774,"BUSD":564.21394,"WBNB":11421.20592,"BTCB":505.40267,"CAKE":0.00344,"ETH":24.23735,"FIL":0.00055,"ACS":2.33661}},{"date":1726272000,"tokens":{"USDT":832.68663,"WETH":1604.61194,"WBTC":473.61353,"USDC":2867.25241,"DAI":2505.41603,"BUSD":575.7257,"WBNB":11592.01343,"BTCB":522.66298,"CAKE":0.00352,"ETH":24.84239,"FIL":0.00057,"ACS":2.23874}},{"date":1726358400,"tokens":{"USDT":834.66494,"WETH":1590.24614,"WBTC":478.4563,"USDC":2866.48361,"DAI":2508.03093,"BUSD":570.70066,"WBNB":11559.01828,"BTCB":518.25243,"CAKE":0.00346,"ETH":24.66965,"FIL":0.00055,"ACS":2.45919}},{"date":1726444800,"tokens":{"USDT":834.72177,"WETH":1518.56583,"WBTC":458.49597,"USDC":2871.20383,"DAI":2506.25243,"BUSD":571.79005,"WBNB":11534.10621,"BTCB":511.9553,"CAKE":0.00344,"ETH":23.97486,"FIL":0.00052,"ACS":2.31387}},{"date":1726531200,"tokens":{"USDT":829.88093,"WETH":1511.12221,"WBTC":454.00697,"USDC":2869.0143,"DAI":2507.99581,"BUSD":552.91649,"WBNB":10816.24608,"BTCB":498.33688,"CAKE":0.00332,"ETH":23.56823,"FIL":0.00052}},{"date":1726617600,"tokens":{"USDT":833.28128,"WETH":1538.24273,"WBTC":468.8895,"USDC":2863.56538,"DAI":2508.46991,"BUSD":558.47605,"WBNB":11170.11207,"BTCB":515.34643,"CAKE":0.00338,"ETH":23.99212,"FIL":0.00052,"ACS":2.10761}},{"date":1726704000,"tokens":{"USDT":834.01558,"WETH":1582.24803,"WBTC":483.2324,"USDC":2863.12122,"DAI":2506.1546,"BUSD":565.08065,"WBNB":11400.86755,"BTCB":533.04483,"CAKE":0.0035,"ETH":24.70883,"FIL":0.00056,"ACS":2.03609}},{"date":1726790400,"tokens":{"USDT":835.46578,"WETH":1662.70586,"WBTC":489.59834,"USDC":2862.5112,"DAI":2508.46991,"BUSD":572.51823,"WBNB":11502.9669,"BTCB":535.65359,"CAKE":0.00358,"ETH":25.22256,"FIL":0.00056,"ACS":2.23451}},{"date":1726876800,"tokens":{"USDT":866.1812,"WETH":1705.84161,"WBTC":510.07607,"USDC":2865.6198,"DAI":2508.35954,"BUSD":615.45752,"WBNB":12392.35004,"BTCB":545.08763,"CAKE":0.00361,"ETH":25.86931,"FIL":0.00056,"ACS":4.12718}},{"date":1726963200,"tokens":{"USDT":769.12326,"WETH":1705.3051,"WBTC":510.31067,"USDC":2780.78543,"DAI":2508.46991,"BUSD":636.62694,"WBNB":12761.97757,"BTCB":552.6272,"CAKE":0.00391,"ETH":26.23072,"FIL":0.00058,"ACS":4.18963}},{"date":1727049600,"tokens":{"USDT":765.63953,"WETH":1671.90143,"WBTC":490.72127,"USDC":2769.69742,"DAI":2508.46991,"BUSD":618.75248,"WBNB":12667.6736,"BTCB":555.90391,"CAKE":0.00377,"ETH":26.17458,"FIL":0.00056}},{"date":1727136000,"tokens":{"USDT":773.31995,"WETH":1728.25198,"WBTC":488.17416,"USDC":2791.15225,"DAI":2510.97838,"BUSD":646.11573,"WBNB":13034.52309,"BTCB":560.04409,"CAKE":0.00395,"ETH":26.92878,"FIL":0.00057}},{"date":1727222400,"tokens":{"USDT":773.53585,"WETH":1815.70003,"WBTC":498.29269,"USDC":2791.14522,"DAI":2508.46991,"BUSD":633.84329,"WBNB":13074.36524,"BTCB":566.59324,"CAKE":0.00404,"ETH":27.22749,"FIL":0.00058}},{"date":1727308800,"tokens":{"USDT":768.54735,"WETH":1752.05048,"WBTC":487.02486,"USDC":2787.4409,"DAI":2510.97838,"BUSD":621.01853,"WBNB":12724.4209,"BTCB":550.83888,"CAKE":0.00389,"ETH":26.21512,"FIL":0.00059}},{"date":1727395200,"tokens":{"USDT":770.7465,"WETH":1798.6027,"WBTC":504.50514,"USDC":2787.99557,"DAI":2508.38212,"BUSD":627.01089,"WBNB":13245.63402,"BTCB":564.82096,"CAKE":0.00412,"ETH":26.7764,"FIL":0.00061,"ACS":4.13468}},{"date":1727481600,"tokens":{"USDT":789.90005,"WETH":1809.21596,"WBTC":510.25942,"USDC":2791.11745,"DAI":2507.86286,"BUSD":633.30207,"WBNB":13569.02389,"BTCB":575.53673,"CAKE":0.00432,"ETH":27.48259,"FIL":0.00063,"ACS":4.29538}},{"date":1727568000,"tokens":{"USDT":788.14458,"WETH":1844.20001,"WBTC":526.8358,"USDC":2789.69261,"DAI":2533.93092,"BUSD":630.81316,"WBNB":13345.85389,"BTCB":572.3248,"CAKE":0.0042,"ETH":27.14205,"FIL":0.00062,"ACS":4.30234}},{"date":1727654400,"tokens":{"USDT":784.21291,"WETH":1819.8156,"WBTC":522.85015,"USDC":2785.01004,"DAI":2534.53166,"BUSD":626.79617,"WBNB":13146.39952,"BTCB":563.69976,"CAKE":0.00412,"ETH":26.63727,"FIL":0.00062,"ACS":4.2296}},{"date":1727740800,"tokens":{"USDT":786.3888,"WETH":1809.50509,"WBTC":508.94447,"USDC":2786.29294,"DAI":2532.52158,"BUSD":645.65395,"WBNB":13346.52178,"BTCB":553.78732,"CAKE":0.00399,"ETH":26.12039,"FIL":0.00059,"ACS":5.92406}},{"date":1727827200,"tokens":{"USDT":779.5619,"WETH":1703.03952,"WBTC":485.8726,"USDC":2785.31934,"DAI":2534.39478,"BUSD":626.9238,"WBNB":12599.30444,"BTCB":525.41204,"CAKE":0.00367,"ETH":24.69515,"FIL":0.00054,"ACS":4.57646}},{"date":1727913600,"tokens":{"USDT":801.1786,"WETH":1757.41589,"WBTC":508.17365,"USDC":2784.89217,"DAI":2511.28042,"BUSD":619.73903,"WBNB":12487.04614,"BTCB":522.81365,"CAKE":0.00358,"ETH":24.16045,"ACS":4.55357,"FIL":0.00053}},{"date":1728000000,"tokens":{"USDT":799.88789,"DAI":2509.99455,"USDC":2783.01186,"WETH":1745.06944,"WBTC":508.44238,"BUSD":620.03734,"BTCB":524.86296,"CAKE":0.00352,"ETH":24.11825,"FIL":0.00054,"WBNB":12611.69198}},{"date":1728086400,"tokens":{"USDT":802.79217,"WETH":1768.99884,"WBTC":522.47504,"USDC":2786.11205,"DAI":2511.45622,"BUSD":623.55868,"WBNB":12870.33951,"BTCB":536.30358,"CAKE":0.00365,"ETH":24.79354,"FIL":0.00055,"ACS":4.6257}},{"date":1728172800,"tokens":{"USDT":802.35965,"WETH":1753.46505,"WBTC":518.36013,"USDC":2786.66124,"DAI":2510.83087,"BUSD":615.23998,"WBNB":12701.82387,"BTCB":535.19581,"CAKE":0.00365,"ETH":24.79986,"ACS":4.09357,"FIL":0.00054}},{"date":1728259200,"tokens":{"USDT":802.34762,"WETH":1774.26859,"WBTC":520.25507,"USDC":2787.40139,"DAI":2509.12308,"BUSD":621.10258,"WBNB":12848.81455,"BTCB":539.96665,"CAKE":0.00365,"ETH":24.9042,"FIL":0.00056,"ACS":4.27031}},{"date":1728345600,"tokens":{"WETH":1781.58759,"USDC":2790.33259,"DAI":2511.45622,"USDT":801.82125,"WBTC":521.34982,"BUSD":609.29021,"ETH":25.09772,"WBNB":12638.4344,"ACS":3.81148,"BTCB":539.60658,"FIL":0.00057,"CAKE":0.00367}},{"date":1728432000,"tokens":{"USDT":804.51501,"WETH":1794.84368,"WBTC":520.17986,"USDC":2786.99224,"DAI":2511.45622,"BUSD":618.53106,"WBNB":12996.39275,"BTCB":549.37578,"CAKE":0.00367,"ETH":25.65815,"FIL":0.00055,"ACS":3.9047}},{"date":1728518400,"tokens":{"USDT":802.42725,"WETH":1670.70145,"WBTC":506.62507,"USDC":2787.36953,"DAI":2511.45622,"BUSD":615.30346,"WBNB":12740.40438,"BTCB":534.30619,"CAKE":0.00358,"ETH":24.83598,"FIL":0.00053}},{"date":1728604800,"tokens":{"USDT":766.58928,"WETH":1592.73973,"WBTC":469.54205,"USDC":2786.21291,"DAI":2511.45622,"BUSD":618.2842,"WBNB":12741.75525,"BTCB":530.5643,"CAKE":0.00354,"ETH":24.73556,"ACS":4.26187,"FIL":0.00053}},{"date":1728691200,"tokens":{"USDT":765.8734,"WETH":1632.21303,"WBTC":486.35537,"USDC":2787.90047,"DAI":2509.79364,"BUSD":597.9612,"WBNB":12515.92775,"BTCB":543.83027,"CAKE":0.0036,"ETH":25.14606,"ACS":3.2215,"FIL":0.00054}},{"date":1728777600,"tokens":{"USDT":766.54453,"WETH":1655.25971,"WBTC":491.73906,"USDC":2788.29017,"DAI":2510.94388,"BUSD":597.77253,"WBNB":12599.9678,"BTCB":546.18563,"CAKE":0.00363,"ETH":25.53123,"FIL":0.00054,"ACS":3.18413}},{"date":1728864000,"tokens":{"USDT":819.45914,"WETH":1835.3697,"WBTC":516.71082,"USDC":2787.38039,"DAI":2510.62242,"BUSD":600.16338,"WBNB":12626.69841,"BTCB":542.3974,"CAKE":0.00354,"ETH":25.35842,"FIL":0.00053,"ACS":3.3387}},{"date":1728950400,"tokens":{"USDT":792.78577,"WETH":1816.42724,"WBTC":543.30193,"USDC":2787.83491,"DAI":2511.45622,"BUSD":610.40767,"WBNB":13083.00566,"BTCB":564.17112,"CAKE":0.00375,"ETH":26.55135,"ACS":3.54066,"FIL":0.00058}},{"date":1729036800,"tokens":{"USDT":794.89588,"WETH":1809.08912,"WBTC":553.82448,"USDC":2788.11747,"DAI":2516.47913,"BUSD":617.07047,"WBNB":13244.16671,"BTCB":572.01296,"CAKE":0.00367,"ETH":26.79868,"FIL":0.00057}},{"date":1729123200,"tokens":{"USDT":798.3021,"WETH":1886.51694,"WBTC":557.03489,"USDC":2790.35589,"DAI":2513.96768,"BUSD":633.38216,"WBNB":13542.79248,"BTCB":578.44101,"CAKE":0.00365,"ETH":26.76473,"FIL":0.00057,"ACS":4.33458}},{"date":1729209600,"tokens":{"USDT":796.36693,"WETH":1875.11269,"WBTC":554.04731,"USDC":2788.22741,"DAI":2510.73543,"BUSD":633.35374,"WBNB":13454.23771,"BTCB":574.71127,"CAKE":0.00354,"ETH":26.54124,"FIL":0.00055,"ACS":4.42924}},{"date":1729296000,"tokens":{"USDT":797.46578,"WETH":1903.99817,"WBTC":562.67992,"USDC":2790.51218,"DAI":2511.45622,"BUSD":628.00766,"WBNB":13475.37021,"BTCB":581.37806,"CAKE":0.00361,"ETH":26.92167,"FIL":0.00057,"ACS":4.13917}},{"date":1729382400,"tokens":{"USDT":767.21972,"WETH":1704.70896,"WBTC":527.69602,"USDC":2790.30879,"DAI":2510.42903,"BUSD":627.73845,"WBNB":13387.80813,"BTCB":580.61034,"CAKE":0.00363,"ETH":26.91903,"FIL":0.00056,"ACS":4.14868}},{"date":1729468800,"tokens":{"USDT":768.47707,"WETH":1787.55059,"WBTC":534.48174,"USDC":2789.75844,"DAI":2533.3274,"BUSD":629.01438,"WBNB":13534.61844,"BTCB":587.75804,"CAKE":0.00389,"ETH":27.54503,"FIL":0.0006,"ACS":4.18741}},{"date":1729555200,"tokens":{"USDT":767.70138,"WETH":1738.76539,"WBTC":521.70544,"USDC":2790.55307,"DAI":2535.49525,"BUSD":627.47063,"WBNB":13407.83114,"BTCB":579.9379,"CAKE":0.00377,"ETH":27.0613,"FIL":0.00058,"ACS":4.03876}},{"date":1729641600,"tokens":{"USDT":766.43491,"WETH":1705.00373,"WBTC":518.11572,"USDC":2790.06985,"DAI":2531.17005,"BUSD":626.28611,"WBNB":13205.24954,"BTCB":572.78579,"CAKE":0.00369,"ETH":26.56931,"FIL":0.00057,"ACS":3.95757}},{"date":1729728000,"tokens":{"USDT":763.08402,"WETH":1634.41347,"WBTC":511.37632,"USDC":2787.6213,"DAI":2534.4641,"BUSD":619.29675,"WBNB":12951.40984,"BTCB":563.95666,"CAKE":0.00358,"ETH":25.79241,"FIL":0.00055,"ACS":3.89561}},{"date":1729814400,"tokens":{"USDT":765.49655,"WETH":1646.4696,"WBTC":524.16034,"USDC":2788.93652,"DAI":2530.74722,"BUSD":624.67218,"WBNB":13194.16029,"BTCB":577.6045,"CAKE":0.00367,"ETH":26.16582,"FIL":0.00057}},{"date":1729900800,"tokens":{"USDT":763.98416,"WETH":1654.86736,"WBTC":518.19292,"USDC":2791.86476,"DAI":2534.4641,"BUSD":621.57194,"WBNB":12973.63393,"BTCB":569.39331,"CAKE":0.0036,"ETH":25.77811,"FIL":0.00054,"ACS":3.93356}},{"date":1729987200,"tokens":{"USDT":782.423,"WETH":1773.25045,"WBTC":540.68123,"USDC":2788.62215,"DAI":2517.57471,"BUSD":618.91991,"WBNB":12927.40689,"BTCB":567.56018,"CAKE":0.00344,"ETH":25.70684,"FIL":0.00052,"ACS":3.86923}},{"date":1730073600,"tokens":{"USDT":784.19081,"WETH":1779.36133,"WBTC":547.46045,"USDC":2789.4997,"DAI":2516.9428,"BUSD":627.26415,"WBNB":13139.63437,"BTCB":573.96854,"CAKE":0.00373,"ETH":25.79905,"FIL":0.00063}},{"date":1730160000,"tokens":{"USDT":786.20057,"WETH":1839.92449,"WBTC":562.97428,"USDC":2790.09033,"DAI":2515.95087,"BUSD":633.20728,"WBNB":13415.53949,"BTCB":588.35506,"CAKE":0.00386,"ETH":26.67165,"FIL":0.00064,"ACS":4.22322}},{"date":1730246400,"tokens":{"USDT":787.33927,"WETH":1871.7587,"WBTC":584.78252,"USDC":2795.03688,"DAI":2513.23189,"BUSD":648.10616,"WBNB":13515.48105,"BTCB":603.58224,"CAKE":0.0039,"ETH":27.0255,"FIL":0.00065,"ACS":4.21239}},{"date":1730332800,"tokens":{"USDT":786.21571,"WETH":1893.2166,"WBTC":581.92216,"USDC":2793.68977,"DAI":2517.43121,"BUSD":628.25913,"WBNB":13311.21792,"BTCB":597.55274,"CAKE":0.00386,"ETH":26.90443,"FIL":0.00066,"ACS":4.18938}},{"date":1730419200,"tokens":{"USDT":780.74297,"WETH":1799.18409,"WBTC":542.77206,"USDC":2793.12382,"DAI":2517.57471,"BUSD":622.35114,"WBNB":12811.84182,"BTCB":574.74088,"CAKE":0.00371,"ETH":25.51947,"FIL":0.00063}},{"date":1730505600,"tokens":{"USDT":858.01277,"WETH":2100.00448,"WBTC":584.94558,"USDC":2792.71984,"DAI":2516.20011,"BUSD":799.79851,"WBNB":16175.30693,"BTCB":600.93302,"CAKE":0.00505,"ETH":25.65198,"FIL":0.00086,"ACS":11.10661}},{"date":1730592000,"tokens":{"USDT":833.13109,"WETH":1968.12897,"WBTC":559.90677,"USDC":2791.63954,"DAI":2517.28015,"BUSD":793.54429,"WBNB":15977.60319,"BTCB":595.37498,"CAKE":0.00516,"ETH":25.51768,"FIL":0.00085,"ACS":11.02798}},{"date":1730678400,"tokens":{"USDT":859.79326,"WETH":2029.96537,"WBTC":586.56966,"USDC":2794.40801,"DAI":2520.09228,"BUSD":827.73664,"WBNB":16425.12515,"BTCB":594.24296,"CAKE":0.00489,"ETH":25.13718,"FIL":0.00082,"ACS":12.25042}},{"date":1730764800,"tokens":{"USDT":843.38469,"WETH":2008.79461,"WBTC":559.38433,"USDC":2791.18811,"DAI":2517.57471,"BUSD":803.29961,"WBNB":15942.20442,"BTCB":585.09191,"CAKE":0.00477,"ETH":24.57364,"FIL":0.00082,"ACS":11.60585}},{"date":1730851200,"tokens":{"USDT":870.60577,"WETH":2053.2393,"WBTC":601.13028,"USDC":2792.78906,"DAI":2517.57471,"BUSD":850.58947,"WBNB":17011.37157,"BTCB":612.91972,"CAKE":0.00501,"ETH":25.70752,"FIL":0.00085,"ACS":13.12413}},{"date":1730937600,"tokens":{"USDT":878.80452,"WETH":2363.9066,"WBTC":639.0288,"USDC":2794.76366,"DAI":2520.09228,"BUSD":880.43999,"WBNB":18028.88785,"BTCB":647.87347,"CAKE":0.00544,"ETH":27.28495,"FIL":0.0009,"ACS":13.743}},{"date":1731024000,"tokens":{"USDT":880.29872,"WETH":2519.70072,"WBTC":645.92483,"USDC":2795.94917,"DAI":2549.55045,"BUSD":880.85952,"WBNB":18342.29128,"BTCB":651.82406,"CAKE":0.00559,"ETH":28.53202,"FIL":0.00093,"ACS":14.38465}},{"date":1731110400,"tokens":{"USDT":887.81899,"WETH":2414.7942,"WBTC":645.52714,"USDC":2798.15873,"DAI":2549.38469,"BUSD":894.20625,"WBNB":19162.81146,"BTCB":671.35095,"CAKE":0.00583,"ETH":28.9743,"FIL":0.00096,"ACS":14.66227}},{"date":1731196800,"tokens":{"USDT":910.74194,"WETH":2488.15361,"WBTC":649.67322,"USDC":2822.76464,"DAI":2552.64882,"BUSD":874.433,"WBNB":19032.30209,"BTCB":669.55613,"CAKE":0.00589,"ETH":29.9436,"FIL":0.00097,"ACS":14.78765}},{"date":1731283200,"tokens":{"USDT":917.4322,"WETH":2516.65494,"WBTC":719.02089,"USDC":2818.62105,"DAI":2547.23241,"BUSD":870.03742,"WBNB":20117.45687,"BTCB":703.4061,"CAKE":0.00619,"ETH":30.51774,"FIL":0.00106,"ACS":16.69562}},{"date":1731369600,"tokens":{"USDT":924.5675,"WETH":2780.99387,"WBTC":775.57916,"USDC":2809.53804,"DAI":2536.88666,"BUSD":1001.53669,"WBNB":21951.22417,"BTCB":749.66158,"CAKE":0.00625,"ETH":31.24011,"FIL":0.00109,"ACS":18.22229}},{"date":1731456000,"tokens":{"USDT":922.81667,"WETH":2473.09069,"WBTC":780.0387,"USDC":2822.21076,"DAI":2550.09872,"BUSD":992.07595,"WBNB":20899.41167,"BTCB":731.07344,"CAKE":0.00583,"ETH":30.58654,"FIL":0.00106,"ACS":18.88278}},{"date":1731542400,"tokens":{"USDT":920.49589,"WETH":2405.01078,"WBTC":798.85017,"USDC":2819.46415,"DAI":2550.09872,"BUSD":983.60075,"WBNB":20471.08591,"BTCB":735.86755,"CAKE":0.00687,"ETH":30.00808,"FIL":0.001,"ACS":17.92392}},{"date":1731628800,"tokens":{"USDT":918.9915,"WETH":2530.48367,"WBTC":775.26947,"USDC":2817.75744,"DAI":2546.19707,"BUSD":963.60034,"WBNB":20167.16967,"BTCB":727.55837,"CAKE":0.00643,"ETH":29.47506,"ACS":18.19919,"FIL":0.00096}},{"date":1731715200,"tokens":{"USDT":975.49047,"WETH":2846.75731,"WBTC":827.2888,"USDC":2819.63373,"DAI":2549.60145,"BUSD":991.27796,"WBNB":20752.42886,"BTCB":742.99961,"CAKE":0.00676,"ETH":29.73013,"FIL":0.00105,"ACS":18.91284}},{"date":1731801600,"tokens":{"USDT":1035.72776,"WETH":3053.35505,"WBTC":822.97423,"USDC":2820.11275,"DAI":2550.09872,"BUSD":1026.57971,"WBNB":21405.62012,"BTCB":748.13775,"CAKE":0.00716,"ETH":29.97774,"FIL":0.0012,"ACS":20.07484}},{"date":1731888000,"tokens":{"USDT":1034.66518,"WETH":2933.47602,"WBTC":824.04606,"USDC":2825.5946,"DAI":2555.19892,"BUSD":1001.46125,"WBNB":20920.85549,"BTCB":739.81023,"CAKE":0.00702,"ETH":29.85582,"FIL":0.00109,"ACS":19.31996}},{"date":1731974400,"tokens":{"USDT":1031.88288,"WETH":3012.1544,"WBTC":822.36565,"USDC":2819.63145,"DAI":2552.64882,"BUSD":990.88773,"WBNB":20686.1393,"BTCB":744.43129,"CAKE":0.00724,"ETH":30.03325,"FIL":0.00111,"ACS":19.43835}},{"date":1732060800,"tokens":{"USDT":987.26896,"WETH":2824.87329,"WBTC":832.56619,"USDC":2817.83963,"DAI":2548.3111,"BUSD":968.04639,"WBNB":20234.02695,"BTCB":740.48405,"CAKE":0.00687,"ETH":29.53358,"FIL":0.00109,"ACS":18.11366}},{"date":1732147200,"tokens":{"USDT":930.61108,"WETH":2528.97619,"WBTC":797.10568,"USDC":2821.74202,"DAI":2552.64882,"BUSD":966.54773,"WBNB":19907.74174,"BTCB":746.26005,"CAKE":0.00687,"ETH":29.30518,"FIL":0.00105,"ACS":17.27551}},{"date":1732233600,"tokens":{"USDT":933.42416,"WETH":2734.14128,"WBTC":829.08093,"USDC":2820.84733,"DAI":2550.09872,"BUSD":978.44618,"WBNB":20380.48537,"BTCB":766.24818,"CAKE":0.00727,"ETH":31.01137,"FIL":0.0011,"ACS":17.44929}},{"date":1732320000,"tokens":{"USDT":987.00453,"WETH":2862.77585,"WBTC":835.01073,"USDC":2820.47309,"DAI":2549.80291,"BUSD":976.87138,"WBNB":20444.22898,"BTCB":771.80785,"CAKE":0.00727,"ETH":30.86084,"FIL":0.00118,"ACS":17.43813}},{"date":1732406400,"tokens":{"USDT":947.23957,"WETH":2798.18569,"WBTC":831.10264,"USDC":2823.23845,"DAI":2550.09872,"BUSD":978.92556,"WBNB":21136.56208,"BTCB":787.03869,"CAKE":0.00859,"ETH":32.30313,"FIL":0.00138,"ACS":27.92122}},{"date":1732492800,"tokens":{"USDT":944.87807,"WETH":2743.77804,"WBTC":826.59397,"USDC":2819.55759,"DAI":2548.98943,"BUSD":962.79305,"WBNB":21000.98946,"BTCB":785.60103,"CAKE":0.00946,"ETH":31.90052,"FIL":0.00142,"ACS":23.51048}},{"date":1732579200,"tokens":{"USDT":944.96268,"WETH":2793.3616,"WBTC":795.00784,"USDC":2824.43836,"DAI":2576.91714,"BUSD":965.01443,"WBNB":20838.74006,"BTCB":760.07299,"CAKE":0.01009,"ETH":31.84137,"FIL":0.00137,"ACS":25.6054}},{"date":1732665600,"tokens":{"USDT":935.31964,"WETH":2716.41655,"WBTC":784.96693,"USDC":2821.96217,"DAI":2574.3428,"BUSD":880.17212,"WBNB":19791.74988,"BTCB":739.71027,"CAKE":0.00783,"ETH":30.89576,"FIL":0.00132,"ACS":29.15593}},{"date":1732752000,"tokens":{"USDT":1187.52768,"WETH":4506.38521,"WBTC":1170.28488,"USDC":2844.83418,"DAI":2573.60139,"BUSD":934.74205,"WBNB":20233.86852,"BTCB":762.50752,"CAKE":0.00924,"ETH":32.89225,"FIL":0.00144,"ACS":27.53559}},{"date":1732838400,"tokens":{"USDT":1100.73958,"WETH":3903.4509,"WBTC":1007.38155,"USDC":2846.01084,"DAI":2582.06583,"BUSD":913.80889,"WBNB":20345.00075,"BTCB":767.47563,"CAKE":0.00895,"ETH":32.93462,"ACS":16.21891,"FIL":0.00142}},{"date":1732924800,"tokens":{"USDT":1104.77453,"WETH":3912.89221,"WBTC":1026.70624,"USDC":2845.56185,"DAI":2572.44293,"BUSD":960.08691,"WBNB":20960.50892,"BTCB":780.01141,"CAKE":0.00877,"ETH":33.00006,"FIL":0.0015,"ACS":17.17381}},{"date":1733011200,"tokens":{"USDT":1104.71222,"WETH":4051.00849,"WBTC":1020.88421,"USDC":2846.3183,"DAI":2574.3428,"BUSD":950.28879,"WBNB":20950.45817,"BTCB":774.08524,"CAKE":0.00904,"ETH":33.56238,"FIL":0.00178,"ACS":20.3357}},{"date":1733097600,"tokens":{"USDT":1099.63666,"WETH":4052.74826,"WBTC":1032.60223,"USDC":2851.82568,"DAI":2576.91714,"BUSD":909.94912,"WBNB":20164.82391,"BTCB":774.57611,"CAKE":0.00904,"ETH":33.58443,"FIL":0.00173,"ACS":27.23894}},{"date":1733184000,"tokens":{"USDT":1094.80037,"WETH":3787.22808,"WBTC":1013.84705,"USDC":2845.48555,"DAI":2574.3428,"BUSD":930.9576,"WBNB":19886.88628,"BTCB":758.20725,"CAKE":0.00936,"ETH":32.95221,"FIL":0.00179}},{"date":1733270400,"tokens":{"USDT":1091.46257,"WETH":3777.84933,"WBTC":1008.85976,"USDC":2850.15698,"DAI":2570.76704,"BUSD":840.0293,"WBNB":18955.45176,"BTCB":792.75965,"CAKE":0.00664,"ETH":34.68047,"FIL":0.00181,"ACS":8.73535}},{"date":1733356800,"tokens":{"USDT":1085.43725,"WETH":3786.34805,"WBTC":1035.24381,"USDC":2850.97475,"DAI":2573.42891,"BUSD":704.94818,"WBNB":17799.73971,"BTCB":770.76962,"CAKE":0.00714,"ETH":35.14658,"FIL":0.00191,"ACS":9.39115}},{"date":1733443200,"tokens":{"USDT":1088.78334,"WETH":3836.60768,"WBTC":1025.53338,"USDC":2851.97665,"DAI":2572.74156,"BUSD":816.68779,"WBNB":18704.57462,"BTCB":783.2074,"CAKE":0.00751,"ETH":35.95239,"ACS":12.12198,"FIL":0.00196}},{"date":1733529600,"tokens":{"USDT":1096.6869,"WETH":3818.37263,"WBTC":975.65713,"USDC":2853.18457,"DAI":2576.91714,"BUSD":816.66579,"WBNB":19649.95833,"BTCB":797.60156,"CAKE":0.00763,"ETH":36.79917,"FIL":0.00201,"ACS":11.22361}},{"date":1733616000,"tokens":{"USDT":1059.28481,"WETH":3726.99512,"WBTC":1006.03626,"USDC":2854.05943,"DAI":2573.11998,"BUSD":793.14072,"WBNB":19193.69181,"BTCB":803.09243,"CAKE":0.00772,"ETH":37.18563,"FIL":0.00196,"ACS":10.78499}},{"date":1733702400,"tokens":{"USDT":1056.25741,"WETH":3729.43009,"WBTC":1012.99138,"USDC":2853.80183,"DAI":2574.3428,"BUSD":778.73085,"WBNB":18889.94534,"BTCB":798.57765,"CAKE":0.00781,"ETH":37.08211,"FIL":0.00192,"ACS":10.02012}},{"date":1733788800,"tokens":{"USDT":1048.2074,"WETH":3671.49894,"WBTC":982.56272,"USDC":2847.72751,"DAI":2573.79446,"BUSD":579.53009,"WBNB":17686.43634,"BTCB":758.76901,"CAKE":0.00634,"ETH":34.43439,"FIL":0.00153,"ACS":11.83027}},{"date":1733875200,"tokens":{"USDT":1049.68808,"WETH":3387.03311,"WBTC":975.35487,"USDC":2847.35938,"DAI":2574.31705,"BUSD":597.71478,"WBNB":17836.32249,"BTCB":754.81187,"CAKE":0.00615,"ETH":33.55865,"FIL":0.00154,"ACS":12.57895}},{"date":1733961600,"tokens":{"USDT":1062.89889,"WETH":3877.34788,"USDC":2850.04059,"DAI":2571.07081,"WBTC":996.3076,"WBNB":19692.43128,"BUSD":684.6121,"ETH":35.20852,"ACS":15.92875,"BTCB":802.90034,"CAKE":0.00658,"FIL":0.00165}},{"date":1734048000,"tokens":{"USDT":1059.55147,"WETH":3529.43171,"WBTC":983.80467,"USDC":2847.57731,"DAI":2572.32451,"BUSD":643.02841,"WBNB":19652.56014,"BTCB":794.38342,"CAKE":0.00647,"ETH":35.39716,"FIL":0.00167,"ACS":13.82796}},{"date":1734134400,"tokens":{"USDT":1064.3874,"WETH":3554.65028,"WBTC":997.79133,"USDC":2852.41231,"DAI":2574.31448,"BUSD":661.58397,"WBNB":20016.79659,"BTCB":808.46583,"CAKE":0.00645,"ETH":36.0111,"FIL":0.00167,"ACS":15.85347}},{"date":1734220800,"tokens":{"USDT":1065.59341,"WETH":3521.0316,"WBTC":995.84269,"USDC":2850.23124,"DAI":2572.757,"BUSD":644.03595,"WBNB":20342.66942,"BTCB":807.81835,"CAKE":0.00761,"ETH":35.66626,"FIL":0.00155,"ACS":19.13587}},{"date":1734307200,"tokens":{"USDT":1074.69975,"WETH":3655.14147,"WBTC":1035.62655,"USDC":2846.79227,"DAI":2567.06513,"BUSD":720.59296,"WBNB":22276.67368,"BTCB":840.57403,"CAKE":0.00811,"ETH":36.47939,"FIL":0.0017,"ACS":19.19116}},{"date":1734393600,"tokens":{"USDT":1080.06594,"WETH":3662.42886,"WBTC":1047.71404,"USDC":2850.66235,"DAI":2573.63228,"BUSD":721.91719,"WBNB":22650.14095,"BTCB":847.13851,"CAKE":0.00773,"ETH":36.54589,"FIL":0.00165,"ACS":20.25596}},{"date":1734480000,"tokens":{"USDT":1090.65306,"WETH":3523.37561,"WBTC":1041.59116,"USDC":2854.4032,"DAI":2574.3428,"BUSD":768.20047,"WBNB":23228.72052,"BTCB":856.0405,"CAKE":0.00896,"ETH":35.81455,"FIL":0.00159,"ACS":22.22086}},{"date":1734566400,"tokens":{"USDT":1094.07716,"WETH":3202.47915,"WBTC":991.59922,"USDC":2846.78914,"DAI":2574.20893,"BUSD":927.28217,"WBNB":24656.64183,"BTCB":835.52756,"CAKE":0.00817,"ETH":33.93433,"FIL":0.00139,"ACS":26.79004}},{"date":1734652800,"tokens":{"USDT":1100.64314,"WETH":3033.67383,"WBTC":963.25,"USDC":2844.85129,"DAI":2570.32425,"BUSD":894.17306,"WBNB":26074.73395,"BTCB":829.53619,"CAKE":0.00891,"ETH":32.58033,"FIL":0.00128,"ACS":37.08219}},{"date":1734739200,"tokens":{"USDT":1103.6158,"WETH":3081.51407,"WBTC":963.44784,"USDC":2850.65866,"DAI":2574.3428,"BUSD":888.29919,"WBNB":26007.15556,"BTCB":827.17294,"CAKE":0.00894,"ETH":32.89361,"FIL":0.00129,"ACS":36.67586}},{"date":1734825600,"tokens":{"USDT":1029.93493,"WETH":2977.98046,"WBTC":895.35096,"USDC":2845.79109,"DAI":2573.05305,"BUSD":859.13031,"WBNB":25444.04919,"BTCB":817.11401,"CAKE":0.00827,"ETH":31.90324,"FIL":0.00121,"ACS":30.49981}},{"date":1734912000,"tokens":{"USDT":1025.86415,"WETH":2920.54971,"WBTC":853.71222,"USDC":2845.10015,"DAI":2576.91714,"BUSD":860.27995,"WBNB":24873.87196,"BTCB":793.25716,"CAKE":0.0081,"ETH":31.10864,"FIL":0.00118,"ACS":28.76701}},{"date":1734998400,"tokens":{"USDT":1036.92951,"WETH":3060.06742,"WBTC":852.78784,"USDC":2852.37835,"DAI":2576.91714,"BUSD":887.87991,"WBNB":26240.24337,"BTCB":823.59541,"CAKE":0.00887,"ETH":32.84309,"FIL":0.00127,"ACS":30.77727}},{"date":1735084800,"tokens":{"USDT":1038.02418,"WETH":3114.15184,"WBTC":884.77871,"USDC":2850.01157,"DAI":2571.76588,"BUSD":893.25057,"WBNB":26573.5406,"BTCB":840.83071,"CAKE":0.01042,"ETH":33.25799,"FIL":0.00183,"ACS":30.83495}},{"date":1735171200,"tokens":{"USDT":1034.76948,"WETH":3115.89079,"WBTC":906.95714,"USDC":2847.93648,"DAI":2573.8408,"BUSD":875.28039,"WBNB":26006.33744,"BTCB":846.37111,"CAKE":0.0103,"ETH":33.6449,"FIL":0.00177,"ACS":29.3332}},{"date":1735257600,"tokens":{"USDT":1030.44602,"WETH":2927.88256,"WBTC":879.77576,"USDC":2848.91795,"DAI":2574.021,"BUSD":858.42299,"WBNB":25240.78055,"BTCB":821.22686,"CAKE":0.00994,"ETH":32.90844,"FIL":0.00167,"ACS":28.5553}},{"date":1735344000,"tokens":{"USDT":1031.28044,"WETH":2889.60368,"WBTC":864.16229,"USDC":2849.00317,"DAI":2572.88057,"BUSD":863.68568,"WBNB":25498.72231,"BTCB":818.70693,"CAKE":0.0099,"ETH":32.59334,"FIL":0.00166,"ACS":28.63247}},{"date":1735430400,"tokens":{"USDT":1035.29156,"WETH":2942.12424,"WBTC":870.19852,"USDC":2851.53765,"DAI":2574.15744,"BUSD":887.09785,"WBNB":25999.62148,"BTCB":834.55748,"CAKE":0.01046,"ETH":33.56259,"FIL":0.00173,"ACS":29.19401}},{"date":1735516800,"tokens":{"USDT":1030.99123,"WETH":2888.06648,"WBTC":831.50181,"USDC":2855.62817,"DAI":2579.49148,"BUSD":793.60498,"WBNB":25074.90613,"BTCB":808.4502,"CAKE":0.01001,"ETH":32.97865,"FIL":0.00167,"ACS":27.70365}},{"date":1735603200,"tokens":{"USDT":1029.41264,"WETH":3040.97801,"WBTC":820.47196,"USDC":2850.71312,"DAI":2572.75958,"BUSD":862.88133,"WBNB":25122.5791,"BTCB":809.97524,"CAKE":0.00993,"ETH":32.91701,"FIL":0.00169,"ACS":29.20616}},{"date":1735689600,"tokens":{"BUSD":844.29292,"WBNB":24886.37326,"BTCB":816.73153,"USDC":2838.00527,"USDT":1040.75154,"CAKE":0.00993,"ETH":32.95732,"FIL":0.00167,"ACS":29.58253,"WETH":3013.31405,"WBTC":856.36202,"DAI":2573.97982}},{"date":1735776000,"tokens":{"USDT":1074.11747,"WETH":3249.32392,"WBTC":907.56463,"USDC":2840.84163,"DAI":2572.94235,"BUSD":836.56612,"WBNB":24820.29334,"BTCB":818.03998,"CAKE":0.01003,"ETH":33.16106,"FIL":0.00173,"ACS":29.66129}},{"date":1735862400,"tokens":{"USDT":1078.32794,"WETH":3340.32635,"WBTC":929.35349,"USDC":2837.92918,"DAI":2574.3428,"BUSD":856.27997,"WBNB":25568.19137,"BTCB":831.18264,"CAKE":0.01026,"ETH":33.50907,"ACS":27.45376,"FIL":0.00176}},{"date":1735948800,"tokens":{"USDT":1088.69999,"WETH":3477.79276,"WBTC":938.86328,"USDC":2838.68532,"DAI":2573.95922,"BUSD":915.19061,"WBNB":27148.02038,"BTCB":851.49321,"CAKE":0.01069,"ETH":34.22691,"FIL":0.00188,"ACS":30.8407}},{"date":1736035200,"tokens":{"USDT":1088.42451,"WETH":3515.10221,"WBTC":942.38257,"USDC":2847.39621,"DAI":2574.2218,"BUSD":887.51913,"WBNB":27013.78664,"BTCB":850.33493,"CAKE":0.0108,"ETH":34.56074,"FIL":0.00188,"ACS":30.29686}},{"date":1736121600,"tokens":{"USDT":1086.24131,"WETH":3652.34663,"WBTC":944.51723,"USDC":2844.93485,"DAI":2573.41089,"BUSD":890.29308,"WBNB":26787.45102,"BTCB":844.84237,"CAKE":0.01084,"ETH":34.54975,"FIL":0.00194,"ACS":29.52152}},{"date":1736208000,"tokens":{"USDT":1092.16314,"WETH":3692.14343,"WBTC":973.96969,"USDC":2849.91358,"DAI":2574.3428,"BUSD":896.82051,"WBNB":27148.46755,"BTCB":879.88788,"CAKE":0.01069,"ETH":35.54255,"FIL":0.00201,"ACS":30.29691}},{"date":1736294400,"tokens":{"USDT":1081.13948,"WETH":3428.37469,"WBTC":927.94,"USDC":2844.00658,"DAI":2573.49841,"BUSD":879.85396,"WBNB":25783.53169,"BTCB":836.68081,"CAKE":0.00961,"ETH":33.06131,"FIL":0.00184,"ACS":28.48568}},{"date":1736380800,"tokens":{"USDT":1087.21988,"WETH":3230.90418,"WBTC":904.54102,"USDC":2845.81263,"DAI":2574.0416,"BUSD":899.1253,"WBNB":26771.72694,"BTCB":834.30527,"CAKE":0.00896,"ETH":32.92047,"ACS":30.36684,"FIL":0.00171}},{"date":1736467200,"tokens":{"USDT":1084.50457,"WETH":3126.49878,"WBTC":885.32258,"USDC":2844.93184,"DAI":2574.30933,"BUSD":893.76946,"WBNB":26181.38476,"BTCB":812.81044,"CAKE":0.00888,"ETH":31.86355,"FIL":0.00167,"ACS":29.51163}},{"date":1736553600,"tokens":{"USDT":1081.84245,"WETH":3140.01291,"WBTC":902.8836,"USDC":2845.73054,"DAI":2574.3428,"BUSD":880.49342,"WBNB":25834.58482,"BTCB":818.27652,"CAKE":0.00892,"ETH":32.08336,"FIL":0.00174,"ACS":28.60133}},{"date":1736640000,"tokens":{"USDT":1082.52279,"WETH":3194.40719,"WBTC":905.47033,"USDC":2846.10055,"DAI":2563.54875,"BUSD":885.87922,"WBNB":26013.47166,"BTCB":825.05369,"CAKE":0.00896,"ETH":32.55491,"FIL":0.00175,"ACS":28.67556}},{"date":1736726400,"tokens":{"USDT":1076.3684,"WETH":3122.1365,"WBTC":905.01046,"USDC":2845.4372,"DAI":2563.38211,"BUSD":894.48523,"WBNB":25996.28056,"BTCB":817.10447,"CAKE":0.00936,"ETH":32.28632,"FIL":0.00172}},{"date":1736812800,"tokens":{"USDT":1021.48567,"WETH":2840.09406,"WBTC":827.33474,"USDC":2835.40858,"DAI":2563.80257,"BUSD":892.71911,"WBNB":25863.95271,"BTCB":818.11765,"CAKE":0.0092,"ETH":31.68707,"FIL":0.00163,"ACS":28.57303}},{"date":1736899200,"tokens":{"USDT":1025.11339,"WETH":2926.85117,"WBTC":849.26809,"USDC":2836.40448,"DAI":2563.70515,"BUSD":899.50169,"WBNB":26429.89665,"BTCB":841.45037,"CAKE":0.00953,"ETH":32.41011,"FIL":0.00175,"ACS":29.32938}},{"date":1736985600,"tokens":{"USDT":1028.90026,"WETH":3121.47314,"WBTC":879.45715,"USDC":2837.57318,"DAI":2563.73078,"BUSD":901.08888,"WBNB":26907.4276,"BTCB":860.72716,"CAKE":0.01014,"ETH":33.79823,"FIL":0.00185,"ACS":29.60019}},{"date":1737072000,"tokens":{"USDT":1025.95779,"WETH":3011.6532,"WBTC":877.06203,"USDC":2837.41661,"DAI":2563.52824,"BUSD":883.03429,"WBNB":26511.23822,"BTCB":855.17201,"CAKE":0.01014,"ETH":32.93838,"FIL":0.0019,"ACS":28.79908}},{"date":1737158400,"tokens":{"USDT":1027.99844,"WETH":3108.43921,"WBTC":911.75181,"USDC":2838.22919,"DAI":2563.2411,"BUSD":910.12682,"WBNB":26573.55109,"BTCB":877.44374,"CAKE":0.01043,"ETH":33.81456,"FIL":0.00196,"ACS":29.15475}},{"date":1737244800,"tokens":{"USDT":1026.38913,"WETH":3001.24416,"WBTC":912.81339,"USDC":2837.11759,"DAI":2563.69233,"BUSD":887.59384,"WBNB":26718.77308,"BTCB":874.48696,"CAKE":0.0099,"ETH":32.90184,"ACS":28.87311,"FIL":0.00179}},{"date":1737331200,"tokens":{"USDT":1019.58162,"WETH":2900.02299,"WBTC":892.76631,"USDC":2835.96461,"DAI":2563.80257,"BUSD":863.65266,"WBNB":24971.35922,"BTCB":868.9549,"CAKE":0.00883,"ETH":31.25155,"FIL":0.00178,"ACS":28.4439}},{"date":1737417600,"tokens":{"USDT":1017.64891,"WETH":2973.80049,"WBTC":897.9689,"USDC":2835.18779,"DAI":2563.68207,"BUSD":833.80951,"WBNB":25217.59921,"BTCB":842.39035,"CAKE":0.00879,"ETH":32.12627,"FIL":0.00172}},{"date":1737504000,"tokens":{"USDT":1019.10181,"WETH":3021.95363,"WBTC":926.09622,"USDC":2836.0157,"DAI":2563.65131,"BUSD":855.14628,"WBNB":25211.41475,"BTCB":864.02723,"CAKE":0.00908,"ETH":32.6166,"FIL":0.00177,"ACS":26.99976}},{"date":1737590400,"tokens":{"USDT":1018.18524,"WETH":2955.04951,"WBTC":868.24682,"USDC":2835.87587,"DAI":2563.14111,"BUSD":836.63526,"WBNB":24973.48876,"BTCB":850.40094,"CAKE":0.00875,"ETH":31.98734,"FIL":0.00168}},{"date":1737676800,"tokens":{"USDT":1017.56637,"WETH":2717.05782,"WBTC":829.40673,"USDC":2835.62994,"DAI":2563.80257,"BUSD":850.5334,"WBNB":24903.28073,"BTCB":854.50381,"CAKE":0.00883,"ETH":32.68931,"ACS":26.42511,"FIL":0.0017}},{"date":1737763200,"tokens":{"USDT":979.48172,"WETH":2685.7598,"WBTC":832.26005,"USDC":2834.9475,"DAI":2563.80257,"BUSD":842.56482,"WBNB":24513.08113,"BTCB":849.72475,"CAKE":0.00855,"ETH":32.17076,"FIL":0.00167,"ACS":26.11848}},{"date":1737849600,"tokens":{"USDT":979.39155,"WETH":2715.3978,"WBTC":834.47575,"USDC":2835.35906,"DAI":2563.53337,"BUSD":840.56559,"WBNB":24575.6119,"BTCB":855.03353,"CAKE":0.00867,"ETH":32.49135,"FIL":0.00169}},{"date":1737936000,"tokens":{"WETH":2616.31892,"WBTC":807.95106,"USDC":2833.66773,"DAI":2563.80257,"USDT":974.18406,"WBNB":23665.98343,"BTCB":828.02243,"ETH":31.31844,"FIL":0.0016,"ACS":24.86553,"BUSD":825.81404,"CAKE":0.0081}},{"date":1738022400,"tokens":{"USDT":983.94456,"WETH":2651.7095,"WBTC":825.22161,"USDC":2834.63727,"DAI":2563.80257,"BUSD":833.48435,"WBNB":24191.684,"BTCB":834.77915,"CAKE":0.00793,"ETH":31.49159,"FIL":0.00155,"ACS":25.25017}},{"date":1738108800,"tokens":{"USDT":980.96381,"WETH":2608.65614,"WBTC":823.63976,"USDC":2833.54431,"DAI":2563.63336,"BUSD":825.16905,"WBNB":23749.41753,"BTCB":826.9403,"CAKE":0.00769,"ETH":31.05576,"FIL":0.00148,"ACS":24.94669}},{"date":1738195200,"tokens":{"USDT":982.27693,"WETH":2547.85555,"WBTC":814.16916,"USDC":2834.09068,"DAI":2554.70086,"BUSD":829.62974,"WBNB":23943.99881,"BTCB":842.12095,"CAKE":0.00801,"ETH":31.1537,"FIL":0.00152,"ACS":25.0941}},{"date":1738281600,"tokens":{"USDT":987.6214,"WETH":2734.98397,"WBTC":836.10306,"USDC":2834.83775,"DAI":2554.09536,"BUSD":834.34457,"WBNB":24181.07294,"BTCB":844.94504,"CAKE":0.00814,"ETH":31.85012,"FIL":0.00161,"ACS":25.18163}},{"date":1738368000,"tokens":{"USDT":982.69985,"WETH":2695.24256,"WBTC":832.40127,"USDC":2834.46825,"DAI":2559.72113,"BUSD":830.72488,"WBNB":24137.43383,"BTCB":836.08131,"CAKE":0.00822,"ETH":32.09264,"FIL":0.0016,"ACS":24.99233}},{"date":1738454400,"tokens":{"USDT":955.96182,"WETH":2476.49383,"WBTC":793.03796,"USDC":2833.0333,"DAI":2560.65064,"BUSD":820.08245,"WBNB":23381.17311,"BTCB":822.5727,"CAKE":0.00765,"ETH":30.69086,"FIL":0.00148,"ACS":24.29242}},{"date":1738540800,"tokens":{"USDT":918.98759,"WETH":2235.80207,"WBTC":757.27221,"USDC":2828.39479,"DAI":2560.65064,"BUSD":655.49808,"WBNB":17625.85825,"BTCB":746.46025,"CAKE":0.00446,"ETH":27.87028,"FIL":0.00125,"ACS":14.25911}},{"date":1738627200,"tokens":{"USDT":901.75948,"WETH":2418.80533,"WBTC":749.07392,"USDC":2807.3222,"DAI":2539.47649,"BUSD":658.11593,"WBNB":17858.90325,"BTCB":757.57146,"CAKE":0.00423,"ETH":28.31097,"FIL":0.00117,"ACS":14.02429}},{"date":1738713600,"tokens":{"USDT":895.3787,"WETH":2309.89027,"WBTC":733.41487,"USDC":2807.32308,"DAI":2532.12871,"BUSD":636.48365,"WBNB":16951.23769,"BTCB":719.50576,"CAKE":0.00409,"ETH":27.02078,"FIL":0.00111,"ACS":13.19023}},{"date":1738800000,"tokens":{"USDT":896.0972,"WETH":2346.67525,"WBTC":738.0751,"USDC":2807.76466,"DAI":2532.26807,"BUSD":641.86609,"WBNB":17028.69667,"BTCB":719.30804,"CAKE":0.005,"ETH":27.23759,"FIL":0.00108,"ACS":13.18821}},{"date":1738886400,"tokens":{"USDT":918.067,"WETH":2461.55874,"WBTC":761.65867,"USDC":2807.64331,"DAI":2533.71482,"BUSD":649.49252,"WBNB":17054.55002,"BTCB":717.34093,"CAKE":0.00476,"ETH":26.68022,"FIL":0.00106,"ACS":13.82611}},{"date":1738972800,"tokens":{"USDT":1035.50719,"WETH":3176.25788,"WBTC":911.36924,"USDC":2797.55873,"DAI":2525.42527,"BUSD":649.34718,"WBNB":17251.78977,"BTCB":722.10387,"CAKE":0.00486,"ETH":26.54001,"FIL":0.00108,"ACS":13.82147}},{"date":1739059200,"tokens":{"USDT":991.47902,"WETH":2807.23124,"WBTC":836.8823,"USDC":2801.65042,"DAI":2525.87241,"BUSD":661.56603,"WBNB":18076.06772,"BTCB":743.16427,"CAKE":0.00577,"ETH":27.41555,"FIL":0.00111,"ACS":14.07122}},{"date":1739145600,"tokens":{"BUSD":663.15323,"WBNB":18343.18128,"BTCB":746.77859,"USDC":2802.14453,"USDT":992.82343,"CAKE":0.00608,"ETH":27.63071,"FIL":0.00112,"ACS":14.11125,"WETH":2817.85543,"WBTC":838.1995,"DAI":2525.62231}},{"date":1739232000,"tokens":{"USDT":977.34621,"WETH":2829.00243,"WBTC":828.56882,"USDC":2802.63781,"DAI":2525.51874,"BUSD":669.7101,"WBNB":18456.07592,"BTCB":755.63834,"CAKE":0.0065,"ETH":27.92155,"FIL":0.00116,"ACS":14.25392}},{"date":1739318400,"tokens":{"USDT":982.18332,"WETH":2758.01753,"WBTC":811.75335,"USDC":2804.43536,"DAI":2525.38737,"BUSD":680.23812,"WBNB":19056.78972,"BTCB":757.42853,"CAKE":0.00681,"ETH":27.82103,"FIL":0.00111}},{"date":1739404800,"tokens":{"USDT":1002.30114,"WETH":2915.21002,"WBTC":839.61969,"USDC":2810.8401,"DAI":2531.26299,"BUSD":712.44959,"WBNB":20843.14817,"BTCB":798.535,"CAKE":0.0097,"ETH":29.70628,"FIL":0.00117,"ACS":15.86718}},{"date":1739491200,"tokens":{"USDT":994.46492,"WETH":2880.99995,"WBTC":833.84265,"USDC":2809.88187,"DAI":2531.84537,"BUSD":687.50047,"WBNB":19603.41182,"BTCB":773.39691,"CAKE":0.00938,"ETH":28.70714,"FIL":0.00114,"ACS":15.05431}},{"date":1739577600,"tokens":{"USDT":999.31504,"WETH":2896.22313,"WBTC":853.74133,"USDC":2809.09975,"DAI":2533.90681,"BUSD":689.52557,"WBNB":19683.1758,"BTCB":776.69492,"CAKE":0.00886,"ETH":29.03804,"FIL":0.00117,"ACS":14.70574}},{"date":1739664000,"tokens":{"USDT":1004.24777,"WETH":2870.57752,"WBTC":851.20101,"USDC":2809.13898,"DAI":2533.97777,"BUSD":686.79951,"WBNB":19602.81516,"BTCB":775.76838,"CAKE":0.00715,"ETH":28.78122,"FIL":0.00114,"ACS":14.92409}},{"date":1739750400,"tokens":{"USDT":1005.25018,"WETH":2849.7497,"WBTC":835.73967,"USDC":2811.03635,"DAI":2533.60775,"BUSD":690.75804,"WBNB":19783.0227,"BTCB":776.39756,"CAKE":0.00741,"ETH":29.00801,"FIL":0.00114}},{"date":1739836800,"tokens":{"USDT":1002.88968,"WETH":2920.05372,"WBTC":829.7088,"USDC":2809.35896,"DAI":2531.64333,"BUSD":687.79704,"WBNB":19690.47867,"BTCB":769.40213,"CAKE":0.00702,"ETH":29.1588,"FIL":0.00115,"ACS":15.03828}},{"date":1739923200,"tokens":{"USDT":1011.68913,"WETH":2927.92574,"WBTC":845.64101,"USDC":2807.32798,"DAI":2531.01547,"BUSD":678.42449,"WBNB":19003.30559,"BTCB":755.01229,"CAKE":0.00664,"ETH":28.24814,"FIL":0.00109}},{"date":1740009600,"tokens":{"USDT":1012.55584,"WETH":2960.47177,"WBTC":858.46117,"USDC":2808.25919,"DAI":2531.66864,"BUSD":673.53699,"WBNB":19164.79195,"BTCB":761.58998,"CAKE":0.00715,"ETH":28.63174,"FIL":0.00111}},{"date":1740096000,"tokens":{"USDT":984.28043,"WETH":2821.78117,"WBTC":838.9673,"USDC":2808.45091,"DAI":2530.80281,"BUSD":675.17307,"WBNB":19114.17131,"BTCB":769.61284,"CAKE":0.00672,"ETH":28.83661,"FIL":0.00117}},{"date":1740182400,"tokens":{"USDT":983.02101,"WETH":2753.95397,"WBTC":823.59366,"USDC":2808.64615,"DAI":2531.09142,"BUSD":673.49763,"WBNB":19053.19357,"BTCB":760.36375,"CAKE":0.00635,"ETH":28.38959,"FIL":0.00112,"ACS":14.2629}},{"date":1740268800,"tokens":{"USDT":987.50139,"WETH":2843.03856,"WBTC":823.91038,"USDC":2810.89088,"DAI":2530.94965,"BUSD":682.38792,"WBNB":19416.76765,"BTCB":773.49689,"CAKE":0.00664,"ETH":29.31261,"FIL":0.00116,"ACS":14.64959}},{"date":1740355200,"tokens":{"USDT":984.48266,"WETH":2891.26597,"WBTC":832.89475,"USDC":2814.86411,"DAI":2534.90479,"BUSD":678.32448,"WBNB":19204.99894,"BTCB":764.10314,"CAKE":0.00662,"ETH":29.30587,"FIL":0.00114,"ACS":14.19657}},{"date":1740441600,"tokens":{"USDT":967.89632,"WETH":2607.44215,"WBTC":776.51565,"USDC":2795.7678,"DAI":2526.26824,"BUSD":653.55726,"WBNB":17917.11749,"BTCB":717.62529,"CAKE":0.00574,"ETH":26.68982,"FIL":0.00102}},{"date":1740528000,"tokens":{"USDT":955.48069,"WETH":2583.64616,"WBTC":752.8896,"USDC":2797.42923,"DAI":2516.77855,"BUSD":658.22702,"WBNB":18255.10185,"BTCB":711.12746,"CAKE":0.00579,"ETH":26.77014,"FIL":0.00105,"ACS":13.60369}},{"date":1740614400,"tokens":{"USDT":945.69279,"WETH":2435.14741,"WBTC":725.55345,"USDC":2787.29431,"DAI":2513.63134,"BUSD":650.91527,"WBNB":17893.06619,"BTCB":691.03134,"CAKE":0.00558,"ETH":25.64922,"FIL":0.00106}},{"date":1740700800,"tokens":{"USDT":934.55281,"WETH":2409.48443,"WBTC":714.15872,"USDC":2786.44728,"DAI":2505.1575,"BUSD":641.4036,"WBNB":17573.28777,"BTCB":687.55199,"CAKE":0.00547,"ETH":25.5108,"FIL":0.00106}},{"date":1740787200,"tokens":{"USDT":926.8014,"WETH":2390.41926,"WBTC":712.30921,"USDC":2781.70375,"DAI":2500.67272,"BUSD":637.48933,"WBNB":17419.17815,"BTCB":686.5268,"CAKE":0.00531,"ETH":25.07834,"FIL":0.00108,"ACS":12.52416}},{"date":1740873600,"tokens":{"USDT":928.96261,"WETH":2343.31657,"WBTC":704.67692,"USDC":2782.89754,"DAI":2501.98145,"BUSD":644.48667,"WBNB":17722.62879,"BTCB":694.13243,"CAKE":0.00529,"ETH":24.98796,"FIL":0.00107,"ACS":12.84793}},{"date":1740960000,"tokens":{"USDT":945.03061,"WETH":2569.46782,"WBTC":762.77961,"USDC":2796.14809,"DAI":2516.40115,"BUSD":651.63647,"WBNB":18073.67731,"BTCB":726.14522,"CAKE":0.00518,"ETH":26.45641,"FIL":0.0012,"ACS":13.11771}},{"date":1741046400,"tokens":{"USDT":926.847,"WETH":2299.68323,"WBTC":705.84426,"USDC":2774.60162,"DAI":2495.76875,"BUSD":630.05846,"WBNB":16947.49046,"BTCB":677.75619,"CAKE":0.00462,"ETH":24.15737,"FIL":0.00103,"ACS":12.26645}},{"date":1741132800,"tokens":{"USDT":912.45557,"WETH":2316.14412,"WBTC":698.05474,"USDC":2773.69527,"DAI":2492.80161,"BUSD":635.73514,"WBNB":17098.8615,"BTCB":683.25429,"CAKE":0.00468,"ETH":24.09778,"FIL":0.001,"ACS":12.36871}},{"date":1741219200,"tokens":{"USDT":917.50352,"WETH":2408.37085,"WBTC":726.12017,"USDC":2780.79519,"DAI":2501.47501,"BUSD":641.773,"WBNB":17679.577,"BTCB":714.52147,"CAKE":0.00476,"ETH":25.34849,"FIL":0.00105,"ACS":12.70618}},{"date":1741305600,"tokens":{"USDT":917.8895,"WETH":2247.96925,"WBTC":688.40479,"USDC":2777.05288,"DAI":2502.57614,"BUSD":642.29591,"WBNB":17277.95561,"BTCB":685.41914,"CAKE":0.00452,"ETH":23.86797,"FIL":0.00104}},{"date":1741392000,"tokens":{"USDT":915.57265,"WETH":2253.88803,"WBTC":680.23233,"USDC":2778.05358,"DAI":2492.28194,"BUSD":644.1036,"WBNB":17485.31425,"BTCB":685.0382,"CAKE":0.0046,"ETH":24.20572,"FIL":0.00104}},{"date":1741478400,"tokens":{"USDT":915.47559,"WETH":2314.74442,"WBTC":684.92712,"USDC":2780.57311,"DAI":2498.94077,"BUSD":645.45103,"WBNB":17442.93031,"BTCB":688.52638,"CAKE":0.00538,"ETH":24.6387,"FIL":0.00105}},{"date":1741564800,"tokens":{"USDT":890.20428,"WETH":2191.38327,"WBTC":653.45782,"USDC":2767.86191,"DAI":2488.23481,"BUSD":627.76339,"WBNB":16533.9036,"BTCB":655.26019,"CAKE":0.0049,"ETH":23.07093,"FIL":0.00094}},{"date":1741651200,"tokens":{"USDT":874.02592,"WETH":1950.74247,"WBTC":598.28068,"USDC":2755.49719,"DAI":2477.78381,"BUSD":609.06564,"WBNB":15241.70758,"BTCB":606.5415,"CAKE":0.00446,"ETH":20.67654,"FIL":0.00083,"ACS":11.45996}},{"date":1741737600,"tokens":{"USDT":872.75549,"WETH":2033.54276,"WBTC":627.51057,"USDC":2761.53278,"DAI":2478.97898,"BUSD":617.55931,"WBNB":16026.75908,"BTCB":646.97949,"CAKE":0.00481,"ETH":21.99858,"FIL":0.00091,"ACS":11.7908}},{"date":1741824000,"tokens":{"USDT":896.71122,"WETH":2128.98107,"WBTC":658.91831,"USDC":2763.10097,"DAI":2478.80541,"BUSD":626.19522,"WBNB":16514.09879,"BTCB":663.2511,"CAKE":0.00494,"ETH":22.57708,"FIL":0.00093}},{"date":1741910400,"tokens":{"USDT":899.86581,"WETH":2114.86747,"WBTC":628.77818,"USDC":2760.21231,"DAI":2478.94426,"BUSD":641.92795,"WBNB":16988.74218,"BTCB":663.69654,"CAKE":0.0051,"ETH":22.58888,"FIL":0.00092,"ACS":12.96223}},{"date":1741996800,"tokens":{"USDT":897.5742,"WETH":2138.18932,"WBTC":648.45099,"USDC":2765.4171,"DAI":2478.99138,"BUSD":641.60795,"WBNB":17193.38364,"BTCB":676.07414,"CAKE":0.00519,"ETH":22.76218,"FIL":0.00096,"ACS":12.96906}},{"date":1742083200,"tokens":{"USDT":907.07988,"WETH":2152.58429,"WBTC":648.52833,"USDC":2768.44019,"DAI":2478.65911,"BUSD":662.48569,"WBNB":17941.46652,"BTCB":693.2582,"ETH":23.41727,"FIL":0.00099,"CAKE":0.00589,"ACS":14.00204}},{"date":1742169600,"tokens":{"FIL":0.00096,"USDC":2765.89005,"CAKE":0.00599,"ACS":13.15866,"BUSD":655.36589,"WBNB":17803.25539,"ETH":23.34601,"BTCB":685.62472,"USDT":951.56269,"WBTC":701.08053,"WETH":2349.5982,"DAI":2478.92443}},{"date":1742256000,"tokens":{"USDT":946.06444,"WETH":2331.02593,"WBTC":691.54096,"USDC":2768.12615,"DAI":2478.24006,"BUSD":658.24544,"WBNB":18164.86574,"BTCB":699.90698,"CAKE":0.00815,"ETH":23.82338,"FIL":0.00102,"ACS":13.29741}},{"date":1742342400,"tokens":{"USDT":933.74327,"WETH":2305.72305,"WBTC":678.49962,"USDC":2766.5166,"DAI":2479.05089,"BUSD":656.79809,"WBNB":17735.5598,"BTCB":690.3134,"CAKE":0.00745,"ETH":23.61654,"FIL":0.00099,"ACS":13.55917}},{"date":1742428800,"tokens":{"USDT":940.82779,"WETH":2388.95487,"WBTC":711.1362,"USDC":2774.25646,"DAI":2488.8002,"BUSD":652.73494,"WBNB":17893.44622,"BTCB":701.15473,"CAKE":0.0078,"ETH":24.15692,"FIL":0.00102}},{"date":1742515200,"tokens":{"USDT":936.63115,"WETH":2332.75058,"WBTC":698.01723,"USDC":2770.11651,"DAI":2483.46342,"BUSD":654.66414,"WBNB":18086.69765,"BTCB":700.78118,"CAKE":0.00761,"ETH":24.207,"FIL":0.00103,"ACS":13.0071}},{"date":1742601600,"tokens":{"USDT":937.79854,"WETH":2328.08834,"WBTC":692.94354,"USDC":2770.87534,"DAI":2484.19147,"BUSD":654.21376,"WBNB":18022.26365,"BTCB":699.62382,"CAKE":0.00667,"ETH":24.21845,"FIL":0.00098,"ACS":12.96706}},{"date":1742688000,"tokens":{"USDT":937.69015,"WETH":2333.92203,"WBTC":692.66324,"USDC":2772.75553,"DAI":2484.65364,"BUSD":650.34132,"WBNB":17927.02277,"BTCB":694.48369,"CAKE":0.00688,"ETH":24.11134,"FIL":0.00101}},{"date":1742774400,"tokens":{"USDT":937.08882,"WETH":2345.10674,"WBTC":706.51304,"USDC":2772.27781,"DAI":2484.53189,"BUSD":648.6927,"WBNB":17743.59984,"BTCB":703.31781,"CAKE":0.00667,"ETH":24.07944,"FIL":0.00101}},{"date":1742860800,"tokens":{"USDT":942.47064,"WETH":2393.25868,"WBTC":714.23761,"USDC":2778.62632,"DAI":2492.9685,"BUSD":653.4078,"WBNB":18132.0518,"BTCB":714.90978,"CAKE":0.00688,"ETH":24.69587,"FIL":0.00105,"ACS":12.91036}},{"date":1742947200,"tokens":{"USDT":940.87443,"WETH":2423.95618,"WBTC":722.54749,"USDC":2775.48484,"DAI":2493.25522,"BUSD":651.79355,"WBNB":17926.71936,"BTCB":712.44341,"CAKE":0.0066,"ETH":24.68293,"FIL":0.00106}},{"date":1743033600,"tokens":{"USDT":934.83643,"WETH":2350.21128,"WBTC":715.90288,"USDC":2774.15131,"DAI":2486.98535,"BUSD":636.03584,"WBNB":17346.78195,"BTCB":701.27466,"CAKE":0.00578,"ETH":24.13566,"FIL":0.00103,"ACS":11.92862}},{"date":1743120000,"tokens":{"USDT":938.59186,"WETH":2349.13956,"WBTC":717.92264,"USDC":2774.74438,"DAI":2487.24155,"BUSD":643.46364,"WBNB":17788.44913,"BTCB":712.09971,"CAKE":0.00588,"ETH":24.37666,"FIL":0.00101}},{"date":1743206400,"tokens":{"USDT":930.15025,"WETH":2245.05451,"WBTC":685.60445,"USDC":2766.03368,"DAI":2480.70274,"BUSD":637.39494,"WBNB":17293.59054,"BTCB":692.34411,"CAKE":0.00545,"ETH":23.39622,"FIL":0.00095}},{"date":1743292800,"tokens":{"USDT":919.7864,"WETH":2197.41345,"WBTC":668.3394,"USDC":2759.7824,"DAI":2473.91833,"BUSD":627.88298,"WBNB":17062.13057,"BTCB":679.26673,"CAKE":0.0052,"ETH":22.78598,"FIL":0.00092}},{"date":1743379200,"tokens":{"USDT":920.45224,"WETH":2156.07727,"WBTC":653.98526,"USDC":2761.23906,"DAI":2474.50479,"BUSD":634.70937,"WBNB":16988.56929,"BTCB":674.35966,"CAKE":0.00502,"ETH":22.4537,"FIL":0.00092}},{"date":1743465600,"tokens":{"USDT":922.0621,"WETH":2202.28638,"WBTC":662.8631,"USDC":2761.5899,"DAI":2472.88399,"BUSD":641.71766,"WBNB":17307.17988,"BTCB":682.3871,"CAKE":0.00588,"ETH":22.81454,"FIL":0.00093}},{"date":1743552000,"tokens":{"BUSD":644.73774,"WBNB":17176.29598,"BTCB":691.7355,"USDC":2765.96856,"USDT":927.6007,"CAKE":0.00544,"ETH":22.93686,"FIL":0.00094,"ACS":12.61607,"WETH":2230.49963,"WBTC":680.07698,"DAI":2477.86069}},{"date":1743638400,"tokens":{"USDT":944.44776,"WETH":2245.71519,"WBTC":677.26543,"USDC":2758.6466,"DAI":2471.21079,"BUSD":665.91793,"WBNB":17632.29738,"BTCB":676.75935,"CAKE":0.00529,"ETH":22.22849,"FIL":0.0009,"ACS":14.16013}},{"date":1743724800,"tokens":{"USDT":953.84211,"WETH":2350.91986,"WBTC":696.83125,"USDC":2758.95099,"DAI":2472.11809,"BUSD":657.81466,"WBNB":17487.38121,"BTCB":678.7977,"CAKE":0.00532,"ETH":22.31809,"FIL":0.00091,"ACS":13.75422}},{"date":1743811200,"tokens":{"USDT":970.40559,"WETH":2424.44609,"WBTC":719.86163,"USDC":2759.52227,"DAI":2472.02168,"BUSD":662.98509,"WBNB":17619.33164,"BTCB":684.93164,"CAKE":0.00535,"ETH":22.45617,"FIL":0.00092,"ACS":13.73181}},{"date":1743897600,"tokens":{"WETH":2464.97092,"USDT":977.62944,"WBTC":724.91995,"DAI":2471.87829,"USDC":2759.12852,"BUSD":657.01844,"FIL":0.0009,"WBNB":17371.24294,"ETH":22.42834,"ACS":13.43518,"BTCB":681.72235,"CAKE":0.00526}},{"date":1743984000,"tokens":{"USDT":950.35065,"WETH":2270.44922,"WBTC":679.28137,"USDC":2745.39048,"DAI":2459.64146,"BUSD":633.11073,"WBNB":16236.56544,"BTCB":641.97982,"CAKE":0.00488,"ETH":20.35795,"FIL":0.0008,"ACS":12.23692}},{"date":1744070400,"tokens":{"USDT":1038.90878,"WETH":2684.91572,"WBTC":784.62692,"USDC":2744.34172,"DAI":2456.9733,"BUSD":633.02796,"WBNB":16295.20561,"BTCB":644.65141,"CAKE":0.00514,"ETH":20.31882,"FIL":0.00079,"ACS":12.2263}},{"date":1744156800,"tokens":{"USDT":973.09625,"WETH":2205.97931,"WBTC":675.04384,"USDC":2733.42841,"DAI":2447.68635,"BUSD":621.83743,"WBNB":15560.71555,"BTCB":615.15743,"CAKE":0.00479,"ETH":18.78431,"FIL":0.00076,"ACS":12.06174}},{"date":1744243200,"tokens":{"USDT":998.21887,"WETH":2475.86594,"WBTC":737.19568,"USDC":2747.11762,"DAI":2460.39539,"BUSD":642.03205,"WBNB":16583.64007,"BTCB":659.11646,"CAKE":0.00549,"ETH":20.64617,"FIL":0.00082,"ACS":12.54364}},{"date":1744329600,"tokens":{"USDT":1004.8967,"WETH":2501.92844,"WBTC":734.02697,"USDC":2741.14408,"DAI":2451.7366,"BUSD":638.71282,"WBNB":16711.41459,"BTCB":657.55711,"CAKE":0.00567,"ETH":20.47496,"FIL":0.00078,"ACS":12.51543}},{"date":1744416000,"tokens":{"USDT":813.84332,"WETH":1612.0097,"WBTC":531.62861,"USDC":2744.51963,"DAI":2451.3639,"BUSD":643.28469,"WBNB":16931.56675,"BTCB":675.1106,"CAKE":0.00588,"ETH":20.72671,"FIL":0.00082}},{"date":1744502400,"tokens":{"USDT":894.17121,"WETH":2000.5459,"WBTC":638.1805,"USDC":2750.41395,"DAI":2461.39247,"BUSD":647.01678,"WBNB":17161.00731,"BTCB":686.06618,"CAKE":0.00588,"ETH":21.24611,"FIL":0.00085,"ACS":12.80089}},{"date":1744588800,"tokens":{"USDT":888.86014,"WETH":1988.48694,"WBTC":625.51406,"USDC":2746.05879,"DAI":2456.55221,"BUSD":638.41388,"WBNB":16827.66838,"BTCB":677.05649,"CAKE":0.00555,"ETH":20.99107,"FIL":0.00084,"ACS":12.29651}},{"date":1744675200,"tokens":{"USDT":898.2873,"WETH":2059.30123,"WBTC":644.93187,"USDC":2748.25262,"DAI":2459.95578,"BUSD":639.73823,"WBNB":16804.74973,"BTCB":681.40074,"CAKE":0.00544,"ETH":21.26977,"FIL":0.00085,"ACS":12.37236}},{"date":1744761600,"tokens":{"USDT":896.23147,"WETH":2007.42865,"WBTC":632.46807,"USDC":2747.48569,"DAI":2459.95578,"BUSD":635.6323,"WBNB":16531.11155,"BTCB":668.5308,"CAKE":0.00544,"ETH":20.75701,"FIL":0.00081,"ACS":12.14807}},{"date":1744848000,"tokens":{"USDT":895.01822,"WETH":2002.52198,"WBTC":627.49864,"USDC":2744.53876,"DAI":2455.31702,"BUSD":634.32101,"WBNB":16523.86495,"BTCB":673.16673,"CAKE":0.00523,"ETH":20.72709,"FIL":0.0008}},{"date":1744934400,"tokens":{"USDT":896.89845,"WETH":2005.64456,"WBTC":635.53475,"USDC":2747.58118,"DAI":2455.31702,"BUSD":637.65501,"WBNB":16740.12824,"BTCB":681.00816,"CAKE":0.00532,"ETH":20.86741,"FIL":0.0008,"ACS":12.14619}},{"date":1745020800,"tokens":{"USDT":888.50279,"WETH":1977.79092,"WBTC":627.93772,"USDC":2747.84249,"DAI":2457.70383,"BUSD":638.12158,"WBNB":16845.76966,"BTCB":682.07047,"CAKE":0.00558,"ETH":21.08881,"FIL":0.00082,"ACS":12.20855}},{"date":1745107200,"tokens":{"USDT":888.62156,"WETH":2012.99076,"WBTC":625.42624,"USDC":2747.52771,"DAI":2457.70383,"BUSD":638.06839,"WBNB":16878.55231,"BTCB":683.82424,"CAKE":0.0057,"ETH":21.14109,"FIL":0.00088,"ACS":12.21096}},{"date":1745193600,"tokens":{"USDT":890.29645,"WETH":2034.2831,"WBTC":642.0784,"USDC":2751.63986,"DAI":2459.75926,"BUSD":642.37494,"WBNB":17084.15022,"BTCB":696.93046,"CAKE":0.00582,"ETH":21.52283,"FIL":0.0009,"ACS":12.17033}},{"date":1745280000,"tokens":{"USDT":889.29402,"WETH":1985.60799,"WBTC":641.90549,"USDC":2748.13082,"DAI":2454.53414,"BUSD":643.16955,"WBNB":17150.00033,"BTCB":701.22569,"CAKE":0.00575,"ETH":21.09653,"FIL":0.00087}},{"date":1745366400,"tokens":{"USDT":913.24521,"WETH":2190.32671,"WBTC":686.27377,"USDC":2762.41645,"DAI":2469.59682,"BUSD":649.60068,"WBNB":17619.22475,"BTCB":726.72503,"CAKE":0.00614,"ETH":22.70672,"FIL":0.00091}},{"date":1745452800,"tokens":{"USDT":915.46621,"WETH":2160.48914,"WBTC":688.05815,"USDC":2761.29852,"DAI":2469.80182,"BUSD":645.81495,"WBNB":17278.66129,"BTCB":723.16752,"CAKE":0.0059,"ETH":22.43309,"FIL":0.00093}},{"date":1745539200,"tokens":{"USDT":911.47946,"WETH":2149.80446,"WBTC":691.3836,"USDC":2757.15372,"DAI":2469.80182,"BUSD":637.7867,"WBNB":17130.96913,"BTCB":723.41033,"CAKE":0.00605,"ETH":22.37722,"FIL":0.00097,"ACS":12.10624}},{"date":1745625600,"tokens":{"USDT":912.53643,"WETH":2171.96616,"WBTC":699.17739,"USDC":2758.58574,"DAI":2469.71784,"BUSD":638.8424,"WBNB":17058.43379,"BTCB":726.17806,"CAKE":0.00628,"ETH":22.4857,"FIL":0.00096,"ACS":12.12566}},{"date":1745712000,"tokens":{"USDT":912.05915,"WETH":2189.29513,"WBTC":695.32842,"USDC":2761.53173,"DAI":2474.14801,"BUSD":636.78164,"WBNB":17079.44268,"BTCB":722.29124,"CAKE":0.00611,"ETH":22.52117,"FIL":0.00096}},{"date":1745798400,"tokens":{"USDT":912.4372,"WETH":2123.52693,"WBTC":686.07748,"USDC":2759.69401,"DAI":2474.53156,"BUSD":636.92283,"WBNB":17025.20062,"BTCB":718.54192,"CAKE":0.00596,"ETH":22.26618,"FIL":0.00091,"ACS":11.94263}},{"date":1745884800,"tokens":{"USDT":908.68509,"WETH":2140.11493,"WBTC":688.35078,"USDC":2759.95626,"DAI":2470.73718,"BUSD":636.43411,"WBNB":17149.5349,"BTCB":726.12353,"CAKE":0.00628,"ETH":22.60572,"FIL":0.00094,"ACS":11.78346}},{"date":1745971200,"tokens":{"USDT":908.36233,"WETH":2130.2161,"WBTC":686.60458,"USDC":2759.6674,"DAI":2475.23166,"BUSD":635.20592,"WBNB":16973.27813,"BTCB":722.09154,"CAKE":0.00602,"ETH":22.49719,"FIL":0.00092,"ACS":11.60911}},{"date":1746057600,"tokens":{"USDT":903.23781,"WETH":2137.22334,"WBTC":685.31676,"USDC":2759.28432,"DAI":2470.49838,"BUSD":632.5344,"WBNB":16914.87296,"BTCB":720.52693,"CAKE":0.00608,"ETH":22.41328,"FIL":0.00093,"ACS":11.54818}},{"date":1746144000,"tokens":{"USDT":904.67156,"WETH":2190.07074,"WBTC":705.15792,"USDC":2759.59393,"DAI":2475.41938,"BUSD":633.27886,"WBNB":16998.3444,"BTCB":733.89213,"CAKE":0.00625,"ETH":22.71165,"FIL":0.00096,"ACS":11.46375}},{"date":1746230400,"tokens":{"USDT":904.44643,"WETH":2185.06528,"WBTC":704.14658,"USDC":2761.92662,"DAI":2475.42681,"BUSD":634.3836,"WBNB":17003.02195,"BTCB":732.13374,"CAKE":0.00614,"ETH":22.73082,"FIL":0.00093,"ACS":11.45745}},{"date":1746316800,"tokens":{"USDT":904.29601,"WETH":2192.52957,"WBTC":697.54742,"USDC":2762.29851,"DAI":2474.22623,"BUSD":635.08267,"WBNB":16931.75234,"BTCB":727.05686,"CAKE":0.0059,"ETH":22.66059,"FIL":0.00088,"ACS":11.52162}},{"date":1746403200,"tokens":{"USDT":901.83339,"WETH":2146.57238,"WBTC":684.18901,"USDC":2760.95517,"DAI":2474.71884,"BUSD":629.65905,"WBNB":16633.16817,"BTCB":714.53218,"CAKE":0.00578,"ETH":22.20252,"FIL":0.00089}},{"date":1746489600,"tokens":{"USDT":904.4211,"WETH":2141.78383,"WBTC":686.40086,"USDC":2759.84167,"DAI":2475.00351,"BUSD":635.067,"WBNB":16880.99281,"BTCB":720.3551,"CAKE":0.0059,"ETH":22.40273,"FIL":0.00087}},{"date":1746576000,"tokens":{"USDT":905.59062,"WETH":2168.80992,"WBTC":700.74878,"USDC":2760.32546,"DAI":2472.55065,"BUSD":637.93073,"WBNB":16979.20275,"BTCB":732.35785,"CAKE":0.0059,"ETH":22.66767,"ACS":11.77861,"FIL":0.00087}},{"date":1746662400,"tokens":{"USDT":905.32597,"DAI":2473.60688,"USDC":2760.07484,"WETH":2170.8652,"WBTC":712.39009,"FIL":0.00087,"CAKE":0.00617,"BUSD":637.55493,"ACS":11.62769,"ETH":22.73321,"BTCB":737.69665,"WBNB":17011.40376}},{"date":1746748800,"tokens":{"USDT":927.02592,"WETH":2518.66598,"USDC":2782.84465,"DAI":2496.69771,"WBTC":773.95278,"WBNB":17817.23281,"BTCB":771.828,"FIL":0.00097,"ACS":12.03868,"BUSD":647.37643,"ETH":25.53176,"CAKE":0.00667}},{"date":1746835200,"tokens":{"USDT":958.50983,"WETH":2608.44121,"WBTC":808.34042,"USDC":2794.70508,"DAI":2508.68009,"BUSD":668.46656,"WBNB":18960.91054,"BTCB":796.65991,"CAKE":0.00695,"ETH":27.07617,"FIL":0.00089,"ACS":12.87525}},{"date":1746921600,"tokens":{"USDT":966.25059,"WETH":2800.22765,"WBTC":820.18972,"USDC":2793.8096,"DAI":2521.523,"BUSD":664.6359,"WBNB":18808.18282,"BTCB":791.51237,"CAKE":0.00687,"ETH":28.10936,"FIL":0.00095,"ACS":12.82821}},{"date":1747008000,"tokens":{"USDT":964.83155,"WETH":2783.84674,"WBTC":828.89752,"USDC":2800.51825,"DAI":2522.03245,"BUSD":662.62144,"WBNB":18640.55711,"BTCB":793.95515,"CAKE":0.00677,"ETH":27.90415,"FIL":0.00092,"ACS":12.63438}},{"date":1747094400,"tokens":{"USDT":980.65217,"WETH":2711.03654,"WBTC":825.05158,"USDC":2801.25391,"DAI":2522.03245,"BUSD":659.82767,"WBNB":18436.96763,"BTCB":784.16309,"CAKE":0.00636,"ETH":27.37781,"FIL":0.00089,"ACS":12.6063}},{"date":1747180800,"tokens":{"USDT":981.16933,"WETH":2905.91766,"WBTC":863.04391,"USDC":2810.39292,"DAI":2521.87356,"BUSD":664.4298,"WBNB":18785.37539,"BTCB":798.56205,"CAKE":0.0068,"ETH":28.9312,"FIL":0.00095,"ACS":12.71549}},{"date":1747267200,"tokens":{"USDT":983.94157,"WETH":2748.76127,"WBTC":847.2506,"USDC":2803.4172,"DAI":2522.03245,"BUSD":656.57609,"WBNB":18323.36861,"BTCB":785.23194,"CAKE":0.00651,"ETH":27.97093,"FIL":0.00089,"ACS":12.31276}},{"date":1747353600,"tokens":{"USDT":981.09844,"WETH":2748.2347,"WBTC":858.1977,"USDC":2803.40566,"DAI":2521.89374,"BUSD":655.13749,"WBNB":18394.95004,"BTCB":789.87981,"CAKE":0.00647,"ETH":28.07434,"FIL":0.00088,"ACS":12.25051}},{"date":1747440000,"tokens":{"USDT":985.07706,"WETH":2732.58407,"WBTC":848.0869,"USDC":2802.57695,"DAI":2522.03245,"BUSD":675.34495,"WBNB":18641.36769,"BTCB":789.79308,"CAKE":0.00659,"ETH":27.33654,"FIL":0.00091,"ACS":13.58532}},{"date":1747526400,"tokens":{"USDT":972.40594,"WETH":2667.45215,"WBTC":826.03658,"USDC":2799.59164,"DAI":2521.42464,"BUSD":655.51899,"WBNB":18188.07594,"BTCB":781.1741,"CAKE":0.0063,"ETH":27.33033,"FIL":0.00085,"ACS":12.24725}},{"date":1747612800,"tokens":{"BUSD":648.38222,"WBNB":18098.30469,"BTCB":797.84944,"USDC":2800.56153,"USDT":955.7583,"CAKE":0.00634,"ETH":27.31497,"FIL":0.00084,"ACS":11.57214,"WETH":2634.87332,"WBTC":832.14824,"DAI":2512.88408}},{"date":1747699200,"tokens":{"USDT":958.68578,"WETH":2759.07231,"WBTC":838.08262,"USDC":2797.89249,"DAI":2521.55983,"BUSD":652.09912,"WBNB":18137.20932,"BTCB":796.22179,"CAKE":0.00642,"ETH":28.02153,"FIL":0.00086}},{"date":1747785600,"tokens":{"USDT":958.25035,"WETH":2711.3677,"WBTC":842.34043,"USDC":2800.85484,"DAI":2521.37071,"BUSD":648.07247,"WBNB":18088.12976,"BTCB":798.09685,"CAKE":0.00639,"ETH":27.67615,"FIL":0.00085}},{"date":1747872000,"tokens":{"USDT":963.99047,"WETH":2777.55957,"WBTC":873.04725,"USDC":2803.22866,"DAI":2521.57748,"BUSD":660.64853,"WBNB":18794.93,"BTCB":827.89384,"CAKE":0.00661,"ETH":28.79425,"FIL":0.00089}},{"date":1747958400,"tokens":{"USDT":970.91642,"WETH":2884.48293,"WBTC":884.51833,"USDC":2807.50225,"DAI":2527.4617,"BUSD":662.35033,"WBNB":19070.7432,"BTCB":835.65285,"CAKE":0.00685,"ETH":29.66746,"FIL":0.00092,"ACS":12.32628}},{"date":1748044800,"tokens":{"USDT":965.33114,"WETH":2661.48368,"WBTC":860.60306,"USDC":2805.4965,"DAI":2527.35047,"BUSD":651.06393,"WBNB":18289.18222,"BTCB":804.48492,"CAKE":0.00632,"ETH":27.8832,"FIL":0.00085,"ACS":11.73162}},{"date":1748131200,"tokens":{"USDT":977.42868,"WETH":2713.68335,"WBTC":849.74891,"USDC":2805.43626,"DAI":2524.3604,"BUSD":655.01812,"WBNB":18355.39773,"BTCB":808.5846,"CAKE":0.00645,"ETH":27.6957,"FIL":0.00084,"ACS":11.96141}},{"date":1748217600,"tokens":{"USDT":973.53053,"WETH":2759.53905,"WBTC":858.45663,"USDC":2800.76481,"DAI":2519.66865,"BUSD":655.15867,"WBNB":18483.01017,"BTCB":819.01123,"CAKE":0.00645,"ETH":28.32607,"FIL":0.00083,"ACS":11.91342}},{"date":1748304000,"tokens":{"USDT":977.98772,"WETH":2754.77557,"WBTC":857.67507,"USDC":2804.00155,"DAI":2519.46708,"BUSD":654.49664,"WBNB":18626.28276,"BTCB":818.98715,"CAKE":0.00679,"ETH":28.46835,"FIL":0.00084,"ACS":12.09429}},{"date":1748390400,"tokens":{"USDT":981.42979,"WETH":2840.3674,"WBTC":859.5224,"USDC":2807.22987,"DAI":2530.35357,"BUSD":667.31251,"WBNB":18893.77328,"BTCB":828.39312,"CAKE":0.00729,"ETH":29.07994,"FIL":0.00087,"ACS":12.12657}},{"date":1748476800,"tokens":{"USDT":985.53045,"WETH":2915.88925,"WBTC":860.33918,"USDC":2807.55745,"DAI":2529.57674,"BUSD":655.63537,"WBNB":18633.38591,"BTCB":822.23039,"CAKE":0.00697,"ETH":29.69404,"FIL":0.00087,"ACS":11.61415}},{"date":1748563200,"tokens":{"USDT":982.57603,"WETH":2825.74233,"WBTC":846.98515,"USDC":2806.45457,"DAI":2530.1815,"BUSD":648.83158,"WBNB":18370.34243,"BTCB":806.44501,"CAKE":0.00676,"ETH":28.94241,"FIL":0.00083}},{"date":1748649600,"tokens":{"USDT":968.98789,"WETH":2698.62737,"WBTC":827.78222,"USDC":2803.93783,"DAI":2523.47357,"BUSD":636.75841,"WBNB":17585.16592,"BTCB":780.50149,"CAKE":0.00603,"ETH":27.60867,"FIL":0.00075,"ACS":11.11422}},{"date":1748736000,"tokens":{"USDT":970.92338,"WETH":2671.08387,"WBTC":833.29506,"USDC":2804.93829,"DAI":2523.15556,"BUSD":640.41181,"WBNB":17766.97359,"BTCB":790.85481,"CAKE":0.00615,"ETH":27.80275,"FIL":0.0008,"ACS":11.12749}},{"date":1748822400,"tokens":{"USDT":959.91111,"WETH":2664.38243,"WBTC":844.7448,"USDC":2804.78521,"DAI":2523.83952,"BUSD":640.27404,"WBNB":17870.24215,"BTCB":796.22462,"CAKE":0.00634,"ETH":27.97158,"FIL":0.00079,"ACS":11.19477}},{"date":1748908800,"tokens":{"USDT":963.51942,"WETH":2734.52789,"WBTC":844.89683,"USDC":2805.93049,"DAI":2526.36336,"BUSD":643.97699,"WBNB":18095.85329,"BTCB":801.85008,"CAKE":0.00642,"ETH":28.63199,"FIL":0.00082}},{"date":1748995200,"tokens":{"USDT":961.53895,"WETH":2726.52267,"WBTC":844.10471,"USDC":2804.71127,"DAI":2523.47357,"BUSD":639.52929,"WBNB":17899.44701,"BTCB":793.70877,"CAKE":0.00629,"ETH":28.363,"FIL":0.0008,"ACS":11.15067}},{"date":1749081600,"tokens":{"USDT":964.30163,"WETH":2740.95501,"WBTC":839.60002,"USDC":2805.30607,"DAI":2523.83952,"BUSD":642.77328,"WBNB":18011.23254,"BTCB":796.49461,"CAKE":0.0065,"ETH":28.4443,"FIL":0.00078,"ACS":11.15819}},{"date":1749168000,"tokens":{"USDT":958.02853,"WETH":2539.02823,"WBTC":813.20399,"USDC":2802.63815,"DAI":2523.83952,"BUSD":630.70275,"WBNB":17200.76128,"BTCB":766.82226,"CAKE":0.00593,"ETH":26.72853,"FIL":0.00071}},{"date":1749254400,"tokens":{"USDT":953.63715,"WETH":2599.40145,"WBTC":834.42323,"USDC":2803.15372,"DAI":2522.94104,"BUSD":634.06774,"WBNB":17466.84217,"BTCB":783.30358,"CAKE":0.00621,"ETH":27.26916,"FIL":0.00076,"ACS":10.71652}},{"date":1749340800,"tokens":{"USDT":957.18522,"WETH":2659.56072,"WBTC":831.37919,"USDC":2801.58894,"DAI":2518.22471,"BUSD":635.79617,"WBNB":17632.47442,"BTCB":791.43164,"CAKE":0.00624,"ETH":27.8244,"FIL":0.00077,"ACS":10.85794}},{"date":1749427200,"tokens":{"USDT":957.79696,"WETH":2663.8669,"WBTC":829.14843,"USDC":2801.83591,"DAI":2518.85695,"BUSD":637.17222,"WBNB":17650.73188,"BTCB":789.66037,"CAKE":0.00611,"ETH":27.53715,"FIL":0.00077,"ACS":10.8713}},{"date":1749513600,"tokens":{"USDT":959.85847,"WETH":2878.76018,"WBTC":854.53322,"USDC":2802.9884,"DAI":2530.47957,"BUSD":641.25474,"WBNB":18063.08775,"BTCB":817.87009,"CAKE":0.00662,"ETH":29.12944,"FIL":0.00078,"ACS":11.09717}},{"date":1749600000,"tokens":{"USDT":964.14238,"WETH":2928.99821,"WBTC":866.33241,"USDC":2811.73779,"DAI":2531.64668,"BUSD":641.40735,"WBNB":18073.26729,"BTCB":815.76238,"CAKE":0.00665,"ETH":29.52584,"FIL":0.00083,"ACS":11.14508}},{"date":1749686400,"tokens":{"USDT":971.42295,"WETH":2877.47527,"WBTC":860.31858,"USDC":2811.23739,"DAI":2531.68971,"BUSD":641.1535,"WBNB":17981.89956,"BTCB":809.58223,"CAKE":0.00652,"ETH":29.41019,"FIL":0.00084,"ACS":11.07246}},{"date":1749772800,"tokens":{"USDT":956.49187,"WETH":2608.31426,"WBTC":833.09948,"USDC":2809.11366,"DAI":2517.56894,"BUSD":631.16032,"WBNB":17370.76792,"BTCB":781.29598,"CAKE":0.00622,"ETH":27.57431,"FIL":0.00074}},{"date":1749859200,"tokens":{"USDT":957.15575,"WETH":2686.08532,"WBTC":829.33662,"USDC":2802.61957,"DAI":2523.28855,"BUSD":634.23666,"WBNB":17616.63759,"BTCB":795.759,"CAKE":0.00637,"ETH":28.16101,"FIL":0.00075,"ACS":10.79483}},{"date":1749945600,"tokens":{"USDT":956.80203,"WETH":2639.75165,"WBTC":827.03999,"USDC":2801.65432,"DAI":2520.45975,"BUSD":630.97981,"WBNB":17430.91207,"BTCB":786.73033,"CAKE":0.00622,"ETH":27.74687,"FIL":0.00075,"ACS":10.6546}},{"date":1750032000,"tokens":{"USDT":956.80876,"WETH":2640.84603,"WBTC":823.35596,"USDC":2801.78023,"DAI":2520.05898,"BUSD":631.61831,"WBNB":17393.9235,"BTCB":787.73383,"CAKE":0.0061,"ETH":27.7644,"FIL":0.00075,"ACS":10.63403}},{"date":1750118400,"tokens":{"USDT":964.30664,"WETH":2660.52097,"WBTC":836.65764,"USDC":2808.27694,"DAI":2525.6325,"BUSD":634.46194,"WBNB":17505.21482,"BTCB":793.62542,"CAKE":0.00605,"ETH":28.05029,"FIL":0.00076,"ACS":10.65296}},{"date":1750204800,"tokens":{"USDT":958.02544,"WETH":2627.8033,"WBTC":824.21034,"USDC":2803.66924,"DAI":2524.79629,"BUSD":631.59571,"WBNB":17492.9101,"BTCB":785.99899,"CAKE":0.00601,"ETH":27.78762,"FIL":0.00074,"ACS":10.62034}},{"date":1750291200,"tokens":{"USDT":956.79323,"WETH":2622.95135,"WBTC":820.45577,"USDC":2802.94309,"DAI":2520.15993,"BUSD":629.2692,"WBNB":17224.93202,"BTCB":785.12549,"CAKE":0.00602,"ETH":27.55887,"FIL":0.00075}},{"date":1750377600,"tokens":{"USDT":956.77102,"WETH":2623.39931,"WBTC":819.51517,"USDC":2802.9348,"DAI":2519.36604,"BUSD":628.68614,"WBNB":17245.27228,"BTCB":781.23059,"CAKE":0.00597,"ETH":27.5937,"FIL":0.00073}},{"date":1750464000,"tokens":{"USDT":940.60478,"WETH":2546.9734,"WBTC":801.90992,"USDC":2795.76845,"DAI":2513.8431,"BUSD":629.55591,"WBNB":17153.48452,"BTCB":774.23105,"CAKE":0.00588,"ETH":27.01136,"FIL":0.0007}},{"date":1750550400,"tokens":{"USDT":933.61019,"WETH":2422.3333,"WBTC":775.39322,"USDC":2788.70326,"DAI":2506.06167,"BUSD":622.83517,"WBNB":16785.48884,"BTCB":766.3048,"CAKE":0.00561,"ETH":25.91855,"FIL":0.00068}},{"date":1750636800,"tokens":{"USDT":929.14704,"WETH":2408.52084,"WBTC":759.61771,"USDC":2786.65011,"DAI":2506.04663,"BUSD":615.87518,"WBNB":16387.98367,"BTCB":750.72877,"CAKE":0.00548,"ETH":25.58223,"FIL":0.00063,"ACS":9.85761}},{"date":1750723200,"tokens":{"USDT":928.33998,"WETH":2546.63163,"WBTC":796.88914,"USDC":2789.74151,"DAI":2514.61549,"BUSD":626.47096,"WBNB":17006.41771,"BTCB":781.37412,"ETH":26.82049,"ACS":10.30378,"CAKE":0.00605,"FIL":0.0007}},{"date":1750809600,"tokens":{"USDT":928.31564,"WETH":2595.26245,"WBTC":804.54489,"USDC":2796.5744,"DAI":2514.3313,"BUSD":625.66016,"WBNB":17036.50655,"BTCB":786.20048,"CAKE":0.00595,"ETH":27.2347,"FIL":0.00072,"ACS":10.26916}},{"date":1750896000,"tokens":{"USDT":940.53967,"WETH":2619.78085,"WBTC":819.30195,"USDC":2796.81344,"DAI":2514.85945,"BUSD":626.88812,"WBNB":17113.53074,"BTCB":793.6475,"CAKE":0.00589,"ETH":27.62136,"FIL":0.0007,"ACS":10.23323}},{"date":1750982400,"tokens":{"USDT":903.25746,"WETH":2353.93188,"WBTC":767.15531,"USDC":2796.59475,"DAI":2514.49729,"BUSD":626.6023,"WBNB":17028.71857,"BTCB":791.21275,"CAKE":0.00579,"ETH":27.34795,"FIL":0.00068,"ACS":10.10526}},{"date":1751068800,"tokens":{"USDT":904.48114,"WETH":2349.30564,"WBTC":765.95267,"USDC":2796.41912,"DAI":2514.50986,"BUSD":625.70757,"WBNB":17035.77903,"BTCB":791.59782,"CAKE":0.00585,"ETH":27.1731,"FIL":0.00068}},{"date":1751155200,"tokens":{"USDT":904.86963,"WETH":2336.57319,"WBTC":766.13164,"USDC":2796.66702,"DAI":2514.28854,"BUSD":625.82689,"WBNB":17121.72347,"BTCB":791.79541,"CAKE":0.00598,"ETH":27.26755,"FIL":0.0007}},{"date":1751241600,"tokens":{"USDT":906.24417,"WETH":2403.69335,"WBTC":777.41354,"USDC":2799.21953,"DAI":2519.08169,"BUSD":628.91607,"WBNB":17302.47683,"BTCB":803.43552,"CAKE":0.0062,"ETH":27.89287,"FIL":0.00074}},{"date":1751328000,"tokens":{"USDT":907.05263,"WETH":2391.19699,"WBTC":768.51401,"USDC":2799.58352,"DAI":2519.0187,"BUSD":629.65285,"WBNB":17349.49559,"BTCB":799.12913,"CAKE":0.00636,"ETH":27.87616,"FIL":0.00071}},{"date":1751414400,"tokens":{"USDT":894.61424,"WETH":2269.74137,"WBTC":742.90334,"USDC":2798.47191,"DAI":2513.80091,"BUSD":626.53936,"WBNB":17076.21052,"BTCB":785.93392,"CAKE":0.00612,"ETH":27.34515,"FIL":0.00068,"ACS":10.12157}},{"date":1751500800,"tokens":{"USDT":898.20776,"WETH":2384.06627,"WBTC":770.84429,"USDC":2806.17412,"DAI":2523.31094,"BUSD":604.65964,"WBNB":16611.00257,"BTCB":799.45449,"CAKE":0.00578,"ETH":28.34653,"FIL":0.00073,"ACS":8.8634}},{"date":1751587200,"tokens":{"USDT":898.238,"WETH":2395.65803,"WBTC":775.26881,"USDC":2805.91624,"DAI":2523.76273,"BUSD":604.71886,"WBNB":16690.23508,"BTCB":802.43185,"CAKE":0.00571,"ETH":28.44003,"FIL":0.00074,"ACS":8.45466}},{"date":1751673600,"tokens":{"USDT":894.51799,"WETH":2337.92276,"WBTC":765.06763,"USDC":2801.42799,"DAI":2518.12916,"BUSD":601.11613,"WBNB":16469.6082,"BTCB":792.95908,"CAKE":0.00559,"ETH":28.00081,"FIL":0.00069,"ACS":8.29977}},{"date":1751760000,"tokens":{"USDT":890.32453,"WETH":2338.6286,"WBTC":765.32956,"USDC":2801.20839,"DAI":2518.64807,"BUSD":578.0014,"WBNB":15808.92972,"BTCB":788.42022,"CAKE":0.00532,"ETH":28.03535,"FIL":0.00064,"ACS":7.18302}},{"date":1751846400,"tokens":{"USDT":892.09081,"WETH":2394.84644,"WBTC":775.22633,"USDC":2804.33786,"DAI":2523.32595,"BUSD":579.81695,"WBNB":15970.4413,"BTCB":797.70725,"CAKE":0.00541,"ETH":28.52882,"FIL":0.00065}},{"date":1751932800,"tokens":{"USDT":891.81372,"WETH":2346.36478,"WBTC":764.44465,"USDC":2804.1492,"DAI":2523.66664,"BUSD":579.80701,"WBNB":15910.17972,"BTCB":790.37412,"CAKE":0.00532,"ETH":28.10764,"FIL":0.00064}},{"date":1752019200,"tokens":{"USDT":894.84697,"WETH":2396.41393,"WBTC":772.78646,"USDC":2805.44245,"DAI":2523.66664,"BUSD":581.1516,"WBNB":15966.00521,"BTCB":791.79653,"CAKE":0.00543,"ETH":28.51336,"FIL":0.00065}},{"date":1752105600,"tokens":{"USDT":881.1237,"WETH":2370.79326,"WBTC":784.11861,"USDC":2814.53437,"DAI":2535.54968,"BUSD":583.61823,"WBNB":16167.15907,"BTCB":806.352,"CAKE":0.00562,"ETH":29.81298,"FIL":0.00069}},{"date":1752192000,"tokens":{"USDT":893.22969,"WETH":2529.57858,"WBTC":820.27962,"USDC":2816.3565,"DAI":2535.27585,"BUSD":599.51474,"WBNB":17026.66583,"BTCB":842.79115,"CAKE":0.00596,"ETH":31.40359,"FIL":0.00073,"ACS":7.86768}},{"date":1752278400,"tokens":{"USDT":902.41231,"WETH":2485.94484,"WBTC":826.93641,"USDC":2827.67203,"DAI":2548.88509,"BUSD":600.32097,"WBNB":17009.25173,"BTCB":843.73486,"CAKE":0.00586,"ETH":31.28098,"FIL":0.00075,"ACS":8.01251}},{"date":1752364800,"tokens":{"USDT":909.67696,"WETH":2554.92304,"WBTC":844.10058,"USDC":2822.26316,"DAI":2548.88509,"BUSD":599.37595,"WBNB":16909.58844,"BTCB":842.94999,"CAKE":0.00565,"ETH":31.15649,"FIL":0.00072,"ACS":7.97647}},{"date":1752451200,"tokens":{"USDT":920.49888,"WETH":2631.33054,"WBTC":867.13887,"USDC":2826.57416,"DAI":2548.88509,"BUSD":604.60213,"WBNB":17278.22407,"BTCB":862.76206,"CAKE":0.00589,"ETH":31.98903,"FIL":0.00073,"ACS":8.21252}},{"date":1752537600,"tokens":{"USDT":914.1267,"WETH":2564.44477,"WBTC":850.33396,"USDC":2827.28932,"DAI":2553.93346,"BUSD":577.59486,"WBNB":16172.92436,"BTCB":843.47552,"CAKE":0.00567,"ETH":31.3667,"FIL":0.00072,"ACS":6.87992}},{"date":1752624000,"tokens":{"USDT":914.93671,"WETH":2698.23383,"WBTC":860.96948,"USDC":2827.94487,"DAI":2551.10908,"BUSD":577.5114,"WBNB":16414.79471,"BTCB":839.48642,"CAKE":0.00592,"ETH":32.39401,"FIL":0.00073,"ACS":6.78774}},{"date":1752710400,"tokens":{"USDT":938.03901,"WETH":2805.65213,"WBTC":887.28494,"USDC":2847.18813,"DAI":2568.49427,"BUSD":584.99717,"WBNB":17001.27465,"BTCB":859.1099,"CAKE":0.00613,"ETH":34.08972,"FIL":0.00076}},{"date":1752796800,"tokens":{"USDT":934.9032,"WETH":2863.73068,"WBTC":902.6313,"USDC":2842.05377,"DAI":2568.49427,"BUSD":586.68944,"WBNB":17264.64934,"BTCB":872.58675,"CAKE":0.00645,"ETH":35.58385,"FIL":0.00078,"ACS":7.00585}},{"date":1752883200,"tokens":{"USDT":971.95764,"WETH":3009.83903,"WBTC":946.37177,"USDC":2853.52877,"DAI":2579.60156,"BUSD":589.30292,"WBNB":17253.92338,"BTCB":864.99105,"CAKE":0.00638,"ETH":35.58699,"FIL":0.00078,"ACS":7.05561}},{"date":1752969600,"tokens":{"USDT":969.58702,"WETH":3014.16713,"WBTC":935.91734,"USDC":2853.78173,"DAI":2579.65315,"BUSD":591.47934,"WBNB":17254.9438,"BTCB":864.64505,"CAKE":0.0064,"ETH":35.57577,"FIL":0.00079,"ACS":6.98212}},{"date":1753056000,"tokens":{"USDT":970.9091,"WETH":3163.33212,"WBTC":976.72027,"USDC":2860.93598,"DAI":2581.99709,"BUSD":582.52942,"WBNB":17305.10826,"BTCB":877.96785,"CAKE":0.00654,"ETH":36.8227,"FIL":0.00082,"ACS":6.21854}},{"date":1753142400,"tokens":{"USDT":977.25144,"WETH":3040.19391,"WBTC":946.48162,"USDC":2861.68665,"DAI":2589.0877,"BUSD":581.39077,"WBNB":17288.99388,"BTCB":877.26479,"CAKE":0.00657,"ETH":36.77337,"FIL":0.00082,"ACS":6.26641}},{"date":1753228800,"tokens":{"USDT":982.26371,"WETH":3072.23591,"WBTC":956.21134,"USDC":2864.29115,"DAI":2588.99191,"BUSD":593.09908,"WBNB":17921.53384,"BTCB":900.44643,"CAKE":0.00683,"ETH":37.72266,"FIL":0.00082,"ACS":6.55314}},{"date":1753315200,"tokens":{"USDT":973.95123,"WETH":2989.90268,"WBTC":953.70556,"USDC":2862.17406,"DAI":2581.24679,"BUSD":586.07208,"WBNB":17506.17891,"BTCB":886.70103,"CAKE":0.00659,"ETH":36.74125,"FIL":0.00075,"ACS":6.07876}},{"date":1753401600,"tokens":{"USDT":976.73867,"WETH":3007.73134,"WBTC":948.06788,"USDC":2861.79599,"DAI":2585.36991,"BUSD":571.9445,"WBNB":16907.8656,"BTCB":874.34922,"CAKE":0.00635,"ETH":36.72866,"FIL":0.00073,"ACS":6.04132}},{"date":1753488000,"tokens":{"USDT":970.21111,"WETH":3026.87321,"WBTC":950.17706,"USDC":2868.18636,"DAI":2584.98468,"BUSD":575.66572,"WBNB":17285.88176,"BTCB":884.99081,"CAKE":0.00588,"ETH":37.52923,"FIL":0.00075,"ACS":6.10953}},{"date":1753574400,"tokens":{"USDT":972.47144,"WETH":3052.60797,"WBTC":954.16108,"USDC":2865.15095,"DAI":2590.6388,"BUSD":580.66961,"WBNB":17567.55308,"BTCB":894.2086,"CAKE":0.00603,"ETH":38.02574,"FIL":0.00076,"ACS":6.24646}},{"date":1753660800,"tokens":{"USDT":984.82257,"WETH":3123.7325,"WBTC":970.16953,"USDC":2875.47825,"DAI":2590.65176,"BUSD":593.99719,"WBNB":18498.79277,"BTCB":923.59608,"CAKE":0.00654,"ETH":39.62267,"FIL":0.00077,"ACS":6.49883}},{"date":1753747200,"tokens":{"USDT":990.83455,"WETH":3031.71996,"WBTC":957.57973,"USDC":2873.30773,"DAI":2591.82474,"BUSD":591.28461,"WBNB":18151.87283,"BTCB":911.8845,"CAKE":0.00631,"ETH":38.73771,"FIL":0.00073,"ACS":6.39781}},{"date":1753833600,"tokens":{"USDT":982.89633,"WETH":3049.9043,"WBTC":958.37733,"USDC":2870.63827,"DAI":2591.66143,"BUSD":566.1662,"WBNB":17024.49726,"BTCB":897.04676,"CAKE":0.00603,"ETH":38.26321,"FIL":0.00071,"ACS":5.10139}},{"date":1753920000,"tokens":{"USDT":980.56327,"WETH":3108.99134,"WBTC":962.97572,"USDC":2870.0341,"DAI":2591.76512,"BUSD":561.32837,"WBNB":16916.60127,"BTCB":889.49081,"CAKE":0.00603,"ETH":38.66611,"ACS":5.0485,"FIL":0.00071}},{"date":1754006400,"tokens":{"USDT":976.92867,"WETH":2965.90841,"WBTC":938.89319,"USDC":2868.14041,"DAI":2591.60959,"BUSD":559.68229,"WBNB":16511.36401,"BTCB":872.94275,"CAKE":0.00534,"ETH":36.87549,"FIL":0.00067,"ACS":4.98283}},{"date":1754092800,"tokens":{"USDT":953.60695,"WETH":2887.06423,"WBTC":918.03334,"USDC":2855.74588,"DAI":2575.51853,"BUSD":518.91205,"WBNB":15184.81156,"BTCB":846.05006,"CAKE":0.00514,"ETH":36.08054,"FIL":0.00066,"ACS":2.92147}},{"date":1754179200,"tokens":{"USDT":942.00808,"WETH":2825.23084,"WBTC":894.26654,"USDC":2847.9981,"DAI":2576.21926,"BUSD":511.06293,"WBNB":14761.59713,"BTCB":827.40847,"CAKE":0.005,"ETH":34.92471,"FIL":0.00065,"ACS":2.84196}},{"date":1754265600,"tokens":{"USDT":947.30595,"WETH":2889.75866,"WBTC":898.71033,"USDC":2851.36112,"DAI":2575.85602,"BUSD":514.7119,"WBNB":15010.59974,"BTCB":840.92839,"CAKE":0.00512,"ETH":35.69055,"FIL":0.00066,"ACS":2.74023}},{"date":1754352000,"tokens":{"USDT":958.58193,"WETH":2995.53648,"WBTC":929.13531,"USDC":2861.1131,"DAI":2585.0749,"BUSD":519.25419,"WBNB":15314.31977,"BTCB":853.05519,"CAKE":0.00526,"ETH":36.91031,"FIL":0.00069,"ACS":2.77636}},{"date":1754438400,"tokens":{"USDT":985.97781,"WETH":3141.01264,"WBTC":962.86526,"USDC":2859.59582,"DAI":2585.33606,"BUSD":515.10562,"WBNB":14966.57061,"BTCB":840.61108,"CAKE":0.00502,"ETH":36.03884,"FIL":0.00065,"ACS":2.72641}},{"date":1754524800,"tokens":{"USDT":989.46097,"WETH":3233.87681,"WBTC":974.80007,"USDC":2861.05698,"DAI":2585.65668,"BUSD":520.85945,"WBNB":15393.10356,"BTCB":855.51379,"CAKE":0.0054,"ETH":36.98381,"FIL":0.00068,"ACS":2.83103}},{"date":1754611200,"tokens":{"USDT":1015.85579,"WETH":3433.20191,"WBTC":1016.77377,"USDC":2869.90867,"DAI":2594.96621,"BUSD":528.89635,"WBNB":15757.50162,"BTCB":870.56683,"CAKE":0.00546,"ETH":38.32743,"FIL":0.00071}},{"date":1754697600,"tokens":{"USDT":1016.29901,"WETH":3516.43687,"WBTC":1029.35495,"USDC":2876.97641,"DAI":2601.86798,"BUSD":526.73331,"WBNB":15834.7866,"BTCB":874.47504,"CAKE":0.00552,"ETH":39.003,"FIL":0.00072,"ACS":3.02855}},{"date":1754784000,"tokens":{"USDT":1026.85295,"WETH":3684.89787,"WBTC":1055.87809,"USDC":2885.32312,"DAI":2611.51661,"BUSD":530.9888,"WBNB":16067.13354,"BTCB":878.9635,"CAKE":0.00572,"ETH":40.9609,"FIL":0.00075,"ACS":3.04399}},{"date":1754870400,"tokens":{"USDT":1026.78886,"WETH":3667.65276,"WBTC":1079.45314,"USDC":2885.58643,"DAI":2611.51661,"BUSD":528.00293,"WBNB":15997.00322,"BTCB":892.49293,"CAKE":0.00558,"ETH":40.69335,"FIL":0.00074,"ACS":2.78897}},{"date":1754956800,"tokens":{"USDT":1027.41097,"WETH":3661.45329,"WBTC":1078.15741,"USDC":2886.7024,"DAI":2611.51661,"BUSD":528.57167,"WBNB":16017.27525,"BTCB":891.42727,"CAKE":0.00548,"ETH":40.97925,"FIL":0.0007,"ACS":2.79076}},{"date":1755043200,"tokens":{"USDT":1039.95924,"WETH":3929.31497,"WBTC":1103.3778,"USDC":2898.14623,"DAI":2628.19992,"BUSD":534.95363,"WBNB":16501.56691,"BTCB":907.83163,"CAKE":0.00568,"ETH":43.47025,"FIL":0.00075,"ACS":2.89354}},{"date":1755129600,"tokens":{"USDT":1050.26727,"WETH":3823.11144,"WBTC":1155.16587,"USDC":2910.56413,"DAI":2629.50941,"BUSD":540.30117,"WBNB":16767.76282,"BTCB":930.09685,"CAKE":0.00582,"ETH":43.98421,"FIL":0.00077,"ACS":2.91116}},{"date":1755216000,"tokens":{"USDT":1044.29157,"WETH":3709.41023,"WBTC":1089.11691,"USDC":2903.6964,"DAI":2629.45945,"BUSD":539.54686,"WBNB":16413.42202,"BTCB":907.09347,"CAKE":0.00536,"ETH":42.954,"FIL":0.00071,"ACS":2.98858}},{"date":1755302400,"tokens":{"USDT":1040.82984,"WETH":3673.89518,"WBTC":1072.58469,"USDC":2898.91034,"DAI":2629.50941,"BUSD":534.47569,"WBNB":16391.09729,"BTCB":898.99206,"CAKE":0.0054,"ETH":42.4106,"FIL":0.00071,"ACS":2.97768}},{"date":1755388800,"tokens":{"USDT":1041.68761,"WETH":3641.93525,"WBTC":1071.1901,"USDC":2899.08053,"DAI":2622.41696,"BUSD":535.51058,"WBNB":16518.88439,"BTCB":900.56236,"CAKE":0.00542,"ETH":42.20665,"FIL":0.00071}},{"date":1755475200,"tokens":{"USDT":1044.66543,"WETH":3649.46358,"WBTC":1077.35915,"USDC":2900.02912,"DAI":2625.24302,"BUSD":540.43915,"WBNB":16786.51402,"BTCB":908.2487,"CAKE":0.00548,"ETH":42.83741,"FIL":0.00072,"ACS":3.06848}},{"date":1755561600,"tokens":{"USDT":1039.38944,"WETH":3588.34523,"WBTC":1063.01394,"USDC":2895.37479,"DAI":2617.80096,"BUSD":538.43959,"WBNB":16557.98197,"BTCB":899.54038,"CAKE":0.00532,"ETH":41.99034,"FIL":0.0007}},{"date":1755648000,"tokens":{"USDT":1021.12128,"WETH":3418.07421,"WBTC":1008.3742,"USDC":2883.43448,"DAI":2607.89665,"BUSD":533.54838,"WBNB":16157.87476,"BTCB":878.59219,"CAKE":0.00506,"ETH":40.37529,"FIL":0.00068}},{"date":1755734400,"tokens":{"USDT":1033.76129,"WETH":3571.13233,"WBTC":1032.42191,"USDC":2896.53032,"DAI":2617.78283,"BUSD":544.23122,"WBNB":16927.04062,"BTCB":904.07746,"CAKE":0.00542,"ETH":42.58621,"FIL":0.00069,"ACS":3.09227}},{"date":1755820800,"tokens":{"USDT":1026.13994,"WETH":3519.23807,"WBTC":1018.42049,"USDC":2889.26188,"DAI":2612.51597,"BUSD":536.96144,"WBNB":16475.08922,"BTCB":883.86029,"CAKE":0.00522,"ETH":41.60069,"FIL":0.00068,"ACS":3.00987}},{"date":1755907200,"tokens":{"USDT":1066.39245,"WETH":3776.59344,"WBTC":1085.84502,"USDC":2912.17595,"DAI":2637.02555,"BUSD":548.26579,"WBNB":17171.3792,"BTCB":920.29665,"CAKE":0.00542,"ETH":44.71818,"FIL":0.00073,"ACS":3.08263}},{"date":1755993600,"tokens":{"USDT":1014.44194,"WETH":3524.75571,"WBTC":1031.87225,"USDC":2912.30265,"DAI":2638.23914,"BUSD":546.95947,"WBNB":17206.21409,"BTCB":915.4872,"CAKE":0.0055,"ETH":45.25109,"FIL":0.00071,"ACS":3.08652}},{"date":1756080000,"tokens":{"USDT":1013.01214,"WETH":3459.29193,"WBTC":1021.07407,"USDC":2911.21961,"DAI":2637.58222,"BUSD":544.06119,"WBNB":17024.30348,"BTCB":899.35075,"CAKE":0.00534,"ETH":44.45021,"FIL":0.00068,"ACS":2.99247}},{"date":1756166400,"tokens":{"USDT":1000.12512,"WETH":3273.74881,"WBTC":973.86115,"USDC":2895.58699,"DAI":2620.37164,"BUSD":535.70087,"WBNB":16430.14336,"BTCB":875.24614,"CAKE":0.0051,"ETH":42.36425,"ACS":2.84973,"FIL":0.00062}},{"date":1756252800,"tokens":{"USDT":1008.58622,"WETH":3361.95886,"WBTC":998.21452,"USDC":2903.99204,"DAI":2628.10663,"BUSD":536.38503,"WBNB":16663.97692,"BTCB":886.93941,"CAKE":0.00518,"ETH":43.35259,"FIL":0.00066,"ACS":2.94073}},{"date":1756339200,"tokens":{"USDT":1007.74495,"WETH":3334.79085,"WBTC":999.88421,"USDC":2903.90241,"DAI":2628.35634,"BUSD":538.14052,"WBNB":16581.53527,"BTCB":886.48432,"CAKE":0.00512,"ETH":42.92311,"FIL":0.00066}},{"date":1756425600,"tokens":{"USDT":1006.56089,"WETH":3306.31589,"WBTC":991.6704,"USDC":2904.66981,"DAI":2628.6008,"BUSD":541.6485,"WBNB":16885.11955,"BTCB":898.89722,"CAKE":0.00512,"ETH":43.12597,"FIL":0.00068,"ACS":2.97811}},{"date":1756512000,"tokens":{"USDT":999.08516,"WETH":3222.66816,"WBTC":958.78528,"USDC":2896.5118,"DAI":2616.14651,"BUSD":538.92575,"WBNB":16539.63521,"BTCB":869.79518,"CAKE":0.00491,"ETH":42.19288,"FIL":0.00064,"ACS":2.80331}},{"date":1756598400,"tokens":{"USDT":998.29915,"WETH":3321.72729,"WBTC":971.0528,"USDC":2896.50114,"DAI":2620.85432,"BUSD":536.4637,"WBNB":16481.17476,"BTCB":881.35883,"CAKE":0.00497,"ETH":43.16417,"FIL":0.00066,"ACS":2.66129}},{"date":1756684800,"tokens":{"USDT":1002.63873,"WETH":3257.6034,"WBTC":962.22082,"USDC":2897.71217,"DAI":2620.36152,"BUSD":533.61915,"WBNB":16356.49631,"BTCB":869.8503,"CAKE":0.00483,"ETH":42.40972,"FIL":0.00064,"ACS":2.74293}},{"date":1756771200,"tokens":{"USDT":985.67871,"WETH":3178.13943,"WBTC":965.59088,"USDC":2896.72398,"DAI":2620.46113,"BUSD":533.69628,"WBNB":16263.81821,"BTCB":870.5131,"CAKE":0.00473,"ETH":41.86763,"FIL":0.00064,"ACS":2.51377}},{"date":1756857600,"tokens":{"USDT":987.33767,"WETH":3195.77176,"WBTC":973.28122,"USDC":2896.59779,"DAI":2660.5619,"BUSD":533.30378,"WBNB":16228.54927,"BTCB":883.42987,"CAKE":0.00475,"ETH":42.35252,"FIL":0.00064,"ACS":2.53788}},{"date":1756944000,"tokens":{"USDT":995.01121,"WETH":3288.96182,"WBTC":978.53945,"USDC":2897.70353,"DAI":2660.75246,"BUSD":531.67606,"WBNB":16295.94035,"BTCB":885.64505,"CAKE":0.00473,"ETH":43.00579,"FIL":0.00066,"ACS":2.54037}},{"date":1757030400,"tokens":{"BUSD":529.00807,"WBNB":16087.04445,"BTCB":877.07713,"USDC":2894.10951,"DAI":2660.20632,"USDT":988.71865,"CAKE":0.00465,"ETH":41.89958,"FIL":0.00064,"ACS":2.50985,"WETH":3170.34154,"WBTC":971.86149}},{"date":1757116800,"tokens":{"BUSD":529.6168,"WBNB":16215.69703,"BTCB":879.76667,"USDC":2894.44883,"DAI":2659.26674,"USDT":989.28184,"CAKE":0.00471,"ETH":42.08164,"FIL":0.00067,"ACS":2.51881,"WETH":3164.02843,"WBTC":969.30249}},{"date":1757203200,"tokens":{"BUSD":532.54766,"WBNB":16347.46232,"BTCB":881.29051,"USDC":2895.39289,"DAI":2655.51005,"USDT":990.74541,"CAKE":0.00477,"ETH":41.9968,"FIL":0.00066,"ACS":2.53897,"WETH":3146.24693,"WBTC":965.45521}},{"date":1757289600,"tokens":{"BUSD":537.20842,"WBNB":16729.20233,"BTCB":896.66578,"USDC":2896.97961,"DAI":2655.83643,"USDT":992.13665,"CAKE":0.00479,"ETH":42.75131,"FIL":0.00068,"ACS":2.59617,"WETH":3160.0855,"WBTC":960.98003}},{"date":1757376000,"tokens":{"BUSD":526.65437,"WBNB":16148.96632,"BTCB":890.79375,"USDC":2896.78717,"DAI":2655.85435,"USDT":981.78248,"CAKE":0.00483,"ETH":42.49852,"ACS":2.01114,"FIL":0.00069,"WETH":3079.27334,"WBTC":952.96501}},{"date":1757462400,"tokens":{"USDT":981.78329,"WETH":3091.32487,"WBTC":952.64851,"USDC":2896.70255,"DAI":2656.33171,"BUSD":526.11586,"WBNB":16264.35188,"BTCB":893.82405,"CAKE":0.00479,"ETH":42.7411,"FIL":0.00069,"ACS":1.70604}},{"date":1757548800,"tokens":{"USDT":984.36524,"WETH":3154.87837,"WBTC":967.86687,"USDC":2898.1309,"DAI":2655.7247,"BUSD":529.73937,"WBNB":16561.24274,"BTCB":911.47018,"CAKE":0.00504,"ETH":43.29944,"FIL":0.00071,"ACS":1.72864}},{"date":1757635200,"tokens":{"USDT":990.13671,"WETH":3190.25485,"WBTC":988.18487,"USDC":2901.12733,"DAI":2661.25817,"BUSD":531.41148,"WBNB":16842.47271,"BTCB":920.37828,"CAKE":0.005,"ETH":44.24466,"FIL":0.00071,"ACS":1.73883}},{"date":1757721600,"tokens":{"USDT":1000.69762,"WETH":3327.45177,"WBTC":999.93142,"USDC":2908.36641,"DAI":2675.73697,"BUSD":536.33056,"WBNB":17206.06231,"BTCB":931.7179,"CAKE":0.00514,"ETH":46.12399,"FIL":0.00073,"ACS":1.79582}},{"date":1757808000,"tokens":{"USDT":1002.63301,"WETH":3282.14952,"WBTC":1002.69031,"USDC":2913.68937,"DAI":2674.23987,"BUSD":544.13652,"WBNB":17534.61462,"BTCB":940.56346,"CAKE":0.00512,"ETH":45.86328,"FIL":0.00074,"ACS":2.16425}},{"date":1757894400,"tokens":{"USDT":1002.72755,"WETH":3253.44515,"WBTC":997.62927,"USDC":2910.75267,"DAI":2675.67647,"BUSD":544.20485,"WBNB":17415.56176,"BTCB":933.61401,"CAKE":0.00502,"ETH":45.55265,"FIL":0.00071,"ACS":2.16472}},{"date":1757980800,"tokens":{"USDT":986.35623,"WETH":3153.2468,"WBTC":975.85946,"USDC":2905.39418,"DAI":2665.12302,"BUSD":541.2521,"WBNB":17211.64209,"BTCB":930.7428,"CAKE":0.00483,"ETH":44.69642,"FIL":0.00068,"ACS":2.25337}},{"date":1758067200,"tokens":{"USDT":991.81656,"WETH":3142.59311,"WBTC":987.21315,"USDC":2908.92319,"DAI":2664.64996,"BUSD":548.26034,"WBNB":17822.53895,"BTCB":954.71091,"CAKE":0.00512,"ETH":45.41007,"FIL":0.00073}},{"date":1758153600,"tokens":{"USDT":996.75764,"WETH":3196.84769,"WBTC":980.97629,"USDC":2911.15044,"DAI":2665.99632,"BUSD":554.11874,"WBNB":18173.24894,"BTCB":968.77859,"CAKE":0.00528,"ETH":46.59583,"FIL":0.00073,"ACS":2.42467}},{"date":1758240000,"tokens":{"USDT":997.06096,"WETH":3181.68149,"WBTC":988.99257,"USDC":2913.55875,"DAI":2666.11118,"BUSD":557.8453,"WBNB":18483.33287,"BTCB":971.47727,"CAKE":0.00534,"ETH":46.50304,"FIL":0.00074,"ACS":2.41449}},{"date":1758326400,"tokens":{"USDT":997.24634,"WETH":3109.0263,"WBTC":976.02631,"USDC":2909.45231,"DAI":2669.0113,"BUSD":559.82492,"WBNB":18992.24156,"BTCB":962.87693,"CAKE":0.0053,"ETH":45.65323,"FIL":0.0007,"ACS":2.40397}},{"date":1758412800,"tokens":{"USDT":1009.21272,"WETH":3117.57619,"WBTC":976.02631,"USDC":2915.49848,"DAI":2671.46172,"BUSD":607.14114,"WBNB":20685.6295,"BTCB":999.40124,"CAKE":0.00589,"ETH":47.83894,"FIL":0.00069,"ACS":2.56863}},{"date":1758499200,"tokens":{"USDT":1001.8258,"WETH":3040.38307,"WBTC":961.78583,"USDC":2908.96749,"DAI":2663.27715,"BUSD":575.44345,"WBNB":19900.9807,"BTCB":982.8129,"CAKE":0.00558,"ETH":46.4187,"FIL":0.00066,"ACS":2.17669}},{"date":1758585600,"tokens":{"USDT":989.3623,"WETH":2987.42917,"WBTC":941.88975,"USDC":2900.21094,"DAI":2656.01023,"BUSD":564.49822,"WBNB":19199.27596,"BTCB":955.93698,"CAKE":0.00522,"ETH":44.98892,"FIL":0.00064,"ACS":2.07902}},{"date":1758672000,"tokens":{"USDT":992.91288,"WETH":2986.05952,"WBTC":931.89549,"USDC":2902.17739,"DAI":2652.77904,"BUSD":589.16194,"WBNB":19634.34985,"BTCB":966.18801,"CAKE":0.00558,"ETH":45.10574,"FIL":0.00064,"ACS":2.13751}},{"date":1758758400,"tokens":{"USDT":993.08215,"WETH":2946.74628,"WBTC":934.19895,"USDC":2902.3208,"DAI":2654.06016,"BUSD":588.68982,"WBNB":19597.3908,"BTCB":969.73369,"CAKE":0.00548,"ETH":44.88911,"FIL":0.00063,"ACS":2.54813}},{"date":1758844800,"tokens":{"USDT":972.80213,"WETH":2913.83404,"WBTC":896.84095,"USDC":2886.97887,"DAI":2639.3546,"BUSD":545.52375,"WBNB":18249.33502,"BTCB":920.68622,"CAKE":0.00518,"ETH":43.00146,"FIL":0.00061,"ACS":2.35416}},{"date":1758931200,"tokens":{"USDT":975.57645,"WETH":2935.55817,"WBTC":902.62277,"USDC":2893.69792,"DAI":2636.74273,"BUSD":552.43878,"WBNB":18630.29363,"BTCB":924.38816,"CAKE":0.00512,"ETH":43.09612,"FIL":0.00062,"ACS":2.18569}},{"date":1759017600,"tokens":{"USDT":978.25577,"WETH":2930.76405,"WBTC":904.30861,"USDC":2891.89279,"DAI":2642.58254,"BUSD":551.68241,"WBNB":18792.99403,"BTCB":932.21819,"CAKE":0.00514,"ETH":43.38881,"FIL":0.00062,"ACS":1.66188}},{"date":1759104000,"tokens":{"USDT":986.34036,"WETH":2988.4468,"WBTC":923.6876,"USDC":2897.8422,"DAI":2650.26797,"BUSD":557.20904,"WBNB":19336.60532,"BTCB":952.96406,"CAKE":0.00524,"ETH":44.51243,"FIL":0.00063,"ACS":1.80081}},{"date":1759190400,"tokens":{"USDT":992.27944,"WETH":3060.0816,"WBTC":944.12437,"USDC":2899.99713,"DAI":2650.65544,"BUSD":569.71792,"WBNB":19817.49101,"BTCB":980.83153,"CAKE":0.0051,"ETH":45.92626,"FIL":0.00062}},{"date":1759276800,"tokens":{"USDT":988.17279,"WETH":3009.25097,"WBTC":944.99209,"USDC":2898.34343,"DAI":2654.7042,"BUSD":556.8529,"WBNB":19438.86395,"BTCB":966.17108,"CAKE":0.00497,"ETH":44.82548,"FIL":0.00062,"ACS":1.81833}},{"date":1759363200,"tokens":{"USDT":996.74352,"WETH":3155.30497,"WBTC":977.53556,"USDC":2910.58876,"DAI":2661.92458,"BUSD":562.72515,"WBNB":19921.20403,"BTCB":1000.96904,"CAKE":0.0052,"ETH":46.8207,"FIL":0.00065,"ACS":1.83313}},{"date":1759449600,"tokens":{"USDT":1019.44171,"WETH":3219.61795,"WBTC":1000.28124,"USDC":2915.10687,"DAI":2666.47314,"BUSD":579.14156,"WBNB":20889.93963,"BTCB":1033.10364,"CAKE":0.00597,"ETH":48.25889,"FIL":0.00066,"ACS":1.90445}},{"date":1759536000,"tokens":{"USDT":1031.75969,"WETH":3228.06994,"WBTC":1017.88058,"USDC":2925.06699,"DAI":2670.11824,"BUSD":605.45902,"WBNB":22344.26593,"BTCB":1081.38611,"CAKE":0.00724,"ETH":50.24744,"FIL":0.00068,"ACS":2.1356}},{"date":1759622400,"tokens":{"USDT":1027.97755,"WETH":3220.59515,"WBTC":1020.47667,"USDC":2922.89584,"DAI":2666.99472,"BUSD":589.49488,"WBNB":22053.50454,"BTCB":1070.51633,"CAKE":0.00678,"ETH":50.10812,"FIL":0.00066,"ACS":2.06921}},{"date":1759708800,"tokens":{"USDT":1018.71926,"WETH":3136.24768,"WBTC":1012.43496,"USDC":2925.48394,"DAI":2675.73557,"BUSD":595.10995,"WBNB":22464.08538,"BTCB":1089.61477,"CAKE":0.00669,"ETH":50.51739,"FIL":0.00066,"ACS":2.09089}},{"date":1759795200,"tokens":{"USDT":1042.51821,"WETH":3331.43467,"WBTC":1050.91133,"USDC":2932.78122,"DAI":2682.54858,"BUSD":604.67259,"WBNB":23365.73772,"BTCB":1113.75049,"CAKE":0.00748,"ETH":52.69403,"FIL":0.00068,"ACS":2.17523}},{"date":1759881600,"tokens":{"USDT":1149.71679,"WETH":3992.01637,"WBTC":1156.59747,"USDC":2934.35553,"DAI":2673.31593,"BUSD":637.49912,"WBNB":25028.73528,"BTCB":1136.9406,"CAKE":0.00859,"ETH":53.23527,"FIL":0.00065,"ACS":2.3735}},{"date":1759968000,"tokens":{"USDT":1145.74085,"WETH":3970.195,"WBTC":1152.55359,"USDC":2932.14968,"DAI":2673.79772,"BUSD":623.26624,"WBNB":24046.36034,"BTCB":1124.02516,"CAKE":0.00795,"ETH":52.52953,"FIL":0.00067,"ACS":2.08278}},{"date":1760054400,"tokens":{"USDT":1133.92452,"WETH":3907.17303,"WBTC":1126.82043,"USDC":2926.6812,"DAI":2667.89057,"BUSD":613.00861,"WBNB":23731.49298,"BTCB":1117.41069,"CAKE":0.00731,"ETH":51.65249,"FIL":0.00065,"ACS":2.0113}},{"date":1760140800,"tokens":{"USDT":1106.60301,"WETH":3481.13785,"WBTC":1047.62683,"USDC":2910.42086,"DAI":2643.81964,"BUSD":582.76209,"WBNB":21269.26428,"BTCB":1025.48841,"CAKE":0.00565,"ETH":46.20596,"FIL":0.00049,"ACS":1.76264}},{"date":1760227200,"tokens":{"USDT":1075.84196,"WETH":3416.70335,"WBTC":990.83486,"USDC":2894.98924,"DAI":2637.48337,"BUSD":582.72159,"WBNB":21156.84938,"BTCB":1011.87507,"CAKE":0.0052,"ETH":45.26868,"FIL":0.00044,"ACS":1.76146}},{"date":1760313600,"tokens":{"USDT":1079.91203,"WETH":3400.70064,"WBTC":1011.65946,"USDC":2922.60504,"DAI":2659.11483,"BUSD":626.52501,"WBNB":24310.3204,"BTCB":1109.70048,"CAKE":0.0067,"ETH":51.31489,"FIL":0.00047,"ACS":2.46491}},{"date":1760400000,"tokens":{"USDT":1082.95619,"WETH":3410.63565,"WBTC":1006.62552,"USDC":2922.81271,"DAI":2665.46321,"BUSD":618.22684,"WBNB":24026.68031,"BTCB":1094.31546,"CAKE":0.00725,"ETH":50.93432,"FIL":0.00049,"ACS":2.44186}},{"date":1760486400,"tokens":{"USDT":1066.86278,"WETH":3346.13444,"WBTC":994.68793,"USDC":2914.3511,"DAI":2654.17988,"BUSD":598.40426,"WBNB":22601.5457,"BTCB":1052.33218,"CAKE":0.00684,"ETH":49.17203,"FIL":0.00048,"ACS":1.67515}},{"date":1760572800,"tokens":{"USDT":1052.41195,"WETH":3271.70195,"WBTC":980.4735,"USDC":2907.80685,"DAI":2654.07294,"BUSD":593.12231,"WBNB":22346.02497,"BTCB":1040.32964,"CAKE":0.00615,"ETH":48.01205,"FIL":0.00046,"ACS":1.59868}},{"date":1760659200,"tokens":{"USDT":1041.24051,"WETH":3192.57266,"WBTC":953.42416,"USDC":2901.43585,"DAI":2642.59208,"BUSD":585.66168,"WBNB":21474.16145,"BTCB":1007.31658,"CAKE":0.00577,"ETH":46.53241,"FIL":0.00042,"ACS":1.5824}},{"date":1760745600,"tokens":{"USDT":1033.58619,"WETH":3140.58982,"WBTC":940.47697,"USDC":2896.46256,"DAI":2641.21683,"BUSD":571.90475,"WBNB":20534.90007,"BTCB":970.47998,"CAKE":0.00571,"ETH":44.79068,"FIL":0.00042,"ACS":1.49307}},{"date":1760832000,"tokens":{"USDT":1032.72081,"WETH":3155.07687,"WBTC":942.29843,"USDC":2896.74456,"DAI":2639.61555,"BUSD":571.84921,"WBNB":20562.96158,"BTCB":975.31715,"CAKE":0.00566,"ETH":45.33977,"FIL":0.00042,"ACS":1.49149}},{"date":1760918400,"tokens":{"USDT":1041.33521,"WETH":3219.2848,"WBTC":955.71896,"USDC":2903.86919,"DAI":2648.72704,"BUSD":576.74547,"WBNB":21055.12261,"BTCB":993.95958,"CAKE":0.00573,"ETH":46.41661,"FIL":0.00044,"ACS":1.53795}},{"date":1761004800,"tokens":{"USDT":1028.44391,"WETH":3150.1866,"WBTC":951.71158,"USDC":2901.74915,"DAI":2643.77034,"BUSD":573.87709,"WBNB":20522.26858,"BTCB":987.16454,"CAKE":0.00556,"ETH":45.4666,"FIL":0.00045,"ACS":1.50701}},{"date":1761091200,"tokens":{"USDT":1023.09936,"WETH":3112.35482,"WBTC":935.57658,"USDC":2893.95894,"DAI":2643.36781,"BUSD":570.39755,"WBNB":20194.79546,"BTCB":969.94628,"CAKE":0.00539,"ETH":44.53231,"FIL":0.00044,"ACS":1.44528}},{"date":1761177600,"tokens":{"USDT":1013.09671,"WETH":3068.32488,"WBTC":922.09182,"USDC":2890.58466,"DAI":2634.48678,"BUSD":568.68773,"WBNB":20236.01802,"BTCB":968.86349,"CAKE":0.00536,"ETH":44.54964,"FIL":0.00043,"ACS":1.46565}},{"date":1761264000,"tokens":{"USDT":1026.32829,"WETH":3120.87898,"WBTC":939.534,"USDC":2899.90827,"DAI":2640.35485,"BUSD":582.33541,"WBNB":21235.50578,"BTCB":1010.8883,"CAKE":0.00541,"ETH":46.10051,"FIL":0.00044,"ACS":1.51986}},{"date":1761350400,"tokens":{"USDT":1024.43533,"WETH":3144.92029,"WBTC":947.85837,"USDC":2901.33675,"DAI":2645.25044,"BUSD":576.88556,"WBNB":20855.79027,"BTCB":1000.24035,"CAKE":0.00525,"ETH":45.97061,"FIL":0.00045,"ACS":1.49873}},{"date":1761436800,"tokens":{"USDT":1025.99255,"WETH":3141.43157,"WBTC":951.04551,"USDC":2901.49491,"DAI":2644.61083,"BUSD":579.33433,"WBNB":20930.22396,"BTCB":1007.46376,"CAKE":0.00532,"ETH":45.96733,"FIL":0.00044,"ACS":1.51885}},{"date":1761523200,"tokens":{"USDT":1034.4938,"WETH":3269.69273,"WBTC":983.92051,"USDC":2911.83525,"DAI":2652.81562,"BUSD":581.98001,"WBNB":21251.56228,"BTCB":1030.8308,"CAKE":0.0056,"ETH":48.33498,"FIL":0.00046,"ACS":1.78707}},{"date":1761609600,"tokens":{"USDT":1035.12314,"WETH":3210.77908,"WBTC":981.82243,"USDC":2912.94451,"DAI":2653.60979,"BUSD":577.11372,"WBNB":21056.50961,"BTCB":1026.59495,"CAKE":0.0053,"ETH":47.29503,"FIL":0.00046,"ACS":1.80565}},{"date":1761696000,"tokens":{"USDT":1026.87539,"WETH":3158.5681,"WBTC":958.10859,"USDC":2900.78175,"DAI":2644.50489,"BUSD":568.4003,"WBNB":20544.49161,"BTCB":1005.16476,"CAKE":0.00517,"ETH":46.13337,"FIL":0.00044,"ACS":1.54675}},{"date":1761782400,"tokens":{"USDT":1030.44387,"WETH":3095.48687,"WBTC":940.37137,"USDC":2901.79729,"DAI":2645.85825,"BUSD":589.62687,"WBNB":21253.61769,"BTCB":1000.57938,"CAKE":0.00511,"ETH":45.60248,"FIL":0.00046,"ACS":2.50619}},{"date":1761868800,"tokens":{"USDT":1010.20759,"WETH":3047.18264,"WBTC":921.87246,"USDC":2892.2938,"DAI":2634.91764,"BUSD":581.30359,"WBNB":20689.43745,"BTCB":983.33905,"CAKE":0.00477,"ETH":44.80317,"FIL":0.00042,"ACS":2.42281}},{"date":1761955200,"tokens":{"USDT":1010.66297,"WETH":3042.4915,"WBTC":925.95135,"USDC":2895.02673,"DAI":2640.69822,"BUSD":582.89089,"WBNB":20792.19432,"BTCB":987.53661,"CAKE":0.00476,"ETH":44.81157,"FIL":0.00043,"ACS":2.44651}},{"date":1762041600,"tokens":{"USDT":1014.41927,"WETH":3054.44889,"WBTC":928.09707,"USDC":2896.74727,"DAI":2639.28445,"BUSD":582.71567,"WBNB":20972.66282,"BTCB":992.57908,"CAKE":0.00496,"ETH":45.24677,"FIL":0.00047,"ACS":2.43718}},{"date":1762128000,"tokens":{"USDT":1003.49158,"WETH":2956.15397,"WBTC":907.91945,"USDC":2892.94238,"DAI":2629.01012,"BUSD":572.79504,"WBNB":19901.68885,"BTCB":957.63892,"CAKE":0.00467,"ETH":43.28508,"FIL":0.00047,"ACS":2.4068}},{"date":1762214400,"tokens":{"USDT":992.25328,"WETH":2908.77146,"WBTC":885.30785,"USDC":2884.83781,"DAI":2619.6063,"BUSD":563.86239,"WBNB":19157.70312,"BTCB":932.55486,"CAKE":0.00444,"ETH":41.80413,"FIL":0.00041,"ACS":2.2295}},{"date":1762300800,"tokens":{"USDT":956.92099,"WETH":2634.10976,"WBTC":812.39967,"USDC":2863.2606,"DAI":2600.57859,"BUSD":543.75742,"WBNB":17637.89614,"BTCB":870.57218,"CAKE":0.00416,"FIL":0.00039,"ACS":1.92781}},{"date":1762387200,"tokens":{"USDT":973.36674,"WETH":2826.44628,"WBTC":846.55307,"USDC":2873.6948,"DAI":2610.49309,"BUSD":552.4854,"WBNB":18723.20765,"BTCB":904.15233,"CAKE":0.00452,"FIL":0.00039,"ACS":1.97484}},{"date":1762473600,"tokens":{"USDT":968.13888,"WETH":2749.25386,"WBTC":824.76764,"USDC":2869.45232,"DAI":2600.78313,"BUSD":553.9438,"WBNB":18631.28795,"BTCB":887.76175,"CAKE":0.00447,"FIL":0.00054,"ACS":1.97406}},{"date":1762560000,"tokens":{"USDT":974.09372,"WETH":2830.6668,"WBTC":839.42147,"USDC":2877.72619,"DAI":2608.90815,"BUSD":558.25101,"WBNB":19333.25464,"BTCB":913.46717,"CAKE":0.00491,"FIL":0.00085,"ACS":2.03725}},{"date":1762646400,"tokens":{"USDT":977.02673,"WETH":2791.37442,"WBTC":840.31998,"USDC":2875.71224,"DAI":2609.71743,"BUSD":562.9862,"WBNB":19221.56223,"BTCB":910.23002,"CAKE":0.00495,"FIL":0.00079,"ACS":2.06408}},{"date":1762732800,"tokens":{"USDT":985.0855,"WETH":2968.90053,"WBTC":883.10434,"USDC":2885.73179,"DAI":2620.68512,"BUSD":566.48672,"WBNB":19610.13047,"BTCB":936.61104,"CAKE":0.00505,"FIL":0.00075,"ACS":2.09121}},{"date":1762819200,"tokens":{"USDT":975.0304,"WETH":2917.86896,"WBTC":877.69086,"USDC":2884.99292,"DAI":2617.64011,"BUSD":548.53722,"WBNB":19088.81399,"BTCB":929.44949,"CAKE":0.00534,"FIL":0.00071,"ACS":1.16125}},{"date":1762905600,"tokens":{"USDT":966.15384,"WETH":2769.387,"WBTC":844.11392,"USDC":2874.88562,"DAI":2610.70856,"BUSD":539.05893,"WBNB":18213.15531,"BTCB":900.80142,"CAKE":0.00499,"FIL":0.00063,"ACS":1.11875}},{"date":1762992000,"tokens":{"USDT":1008.04849,"WETH":3104.4115,"WBTC":893.71064,"USDC":2872.59082,"DAI":2609.09326,"BUSD":541.45077,"WBNB":18221.52275,"BTCB":892.97312,"CAKE":0.0049,"FIL":0.00062,"ACS":1.21845}},{"date":1763078400,"tokens":{"USDT":991.25631,"WETH":2930.25679,"WBTC":852.45479,"USDC":2862.15957,"DAI":2598.4986,"BUSD":535.16794,"WBNB":17607.71978,"BTCB":861.99392,"CAKE":0.00473,"FIL":0.0006,"ACS":1.18516}},{"date":1763164800,"tokens":{"USDT":1095.19247,"WETH":3627.87641,"WBTC":966.91545,"USDC":2859.40389,"DAI":2595.34995,"BUSD":542.94765,"WBNB":18013.44083,"BTCB":858.57121,"CAKE":0.0048,"FIL":0.00058,"ACS":1.55608}},{"date":1763251200,"tokens":{"USDT":1095.97635,"WETH":3588.29866,"WBTC":958.67458,"USDC":2860.81215,"DAI":2595.93723,"BUSD":542.81391,"WBNB":17907.23979,"BTCB":854.05759,"CAKE":0.00474,"FIL":0.00057,"ACS":1.60681}},{"date":1763337600,"tokens":{"USDT":1083.42048,"WETH":3570.67865,"WBTC":954.4753,"USDC":2859.80329,"DAI":2592.31639,"BUSD":542.964,"WBNB":17874.59424,"BTCB":854.23108,"CAKE":0.00469,"FIL":0.00055,"ACS":1.6892}},{"date":1763424000,"tokens":{"USDT":1071.53382,"WETH":3441.48542,"WBTC":909.05865,"USDC":2854.18369,"DAI":2586.90118,"BUSD":531.50125,"WBNB":17271.38103,"BTCB":816.61867,"CAKE":0.00457,"FIL":0.00059,"ACS":1.44866}},{"date":1763510400,"tokens":{"USDT":1088.32568,"WETH":3525.17902,"WBTC":930.11218,"USDC":2859.10335,"DAI":2588.91402,"BUSD":556.93651,"WBNB":18439.34008,"BTCB":844.70722,"CAKE":0.00475,"FIL":0.00056,"ACS":2.23956}},{"date":1763596800,"tokens":{"USDT":1050.76044,"WETH":3324.36076,"WBTC":897.20003,"USDC":2849.02923,"DAI":2579.56635,"BUSD":549.70916,"WBNB":17915.69524,"BTCB":827.37675,"CAKE":0.00456,"FIL":0.00053,"ACS":2.18022}},{"date":1763683200,"tokens":{"USDT":1030.69041,"WETH":3114.92358,"WBTC":834.29338,"USDC":2842.92678,"DAI":2580.90278,"BUSD":534.21422,"WBNB":16953.78005,"BTCB":785.16735,"CAKE":0.00438,"FIL":0.00052,"ACS":1.94544}},{"date":1763769600,"tokens":{"USDT":1020.29491,"WETH":3055.59956,"WBTC":820.19513,"USDC":2837.23424,"DAI":2566.25406,"BUSD":523.91631,"WBNB":16385.91811,"BTCB":764.57941,"CAKE":0.00411,"FIL":0.00047,"ACS":1.82535}},{"date":1763856000,"tokens":{"USDT":1017.79721,"WETH":3081.10239,"WBTC":820.41148,"USDC":2834.99981,"DAI":2574.1781,"BUSD":524.98337,"WBNB":16448.87835,"BTCB":771.23852,"CAKE":0.00446,"FIL":0.00046,"ACS":1.66944}},{"date":1763942400,"tokens":{"USDT":1018.82275,"WETH":3070.42082,"WBTC":830.10416,"USDC":2838.5864,"DAI":2573.73349,"BUSD":528.46823,"WBNB":16451.47103,"BTCB":777.2461,"CAKE":0.00445,"FIL":0.00046,"ACS":1.71763}},{"date":1764028800,"tokens":{"USDT":1033.90552,"WETH":3150.74902,"WBTC":846.15001,"USDC":2846.40617,"DAI":2581.93696,"BUSD":534.9625,"WBNB":16932.31641,"BTCB":788.78662,"CAKE":0.00464,"FIL":0.00047,"ACS":1.91044}},{"date":1764115200,"tokens":{"USDT":1033.97413,"WETH":3195.32257,"WBTC":848.3492,"USDC":2844.57546,"DAI":2585.6733,"BUSD":535.96481,"WBNB":17093.1405,"BTCB":791.14359,"CAKE":0.00481,"FIL":0.00047,"ACS":1.89374}},{"date":1764201600,"tokens":{"USDT":1041.34274,"WETH":3265.95528,"WBTC":874.96486,"USDC":2848.62369,"DAI":2590.15984,"BUSD":541.23904,"WBNB":17431.48421,"BTCB":816.99622,"CAKE":0.00488,"FIL":0.00047,"ACS":1.96874}},{"date":1764288000,"tokens":{"USDT":1046.08565,"WETH":3242.00237,"WBTC":866.58957,"USDC":2848.79152,"DAI":2588.85095,"BUSD":540.52884,"WBNB":17406.98659,"BTCB":819.22983,"CAKE":0.00489,"FIL":0.00046,"ACS":1.97627}},{"date":1764374400,"tokens":{"USDT":1045.1564,"WETH":3259.88987,"WBTC":864.43136,"USDC":2850.04806,"DAI":2591.69302,"BUSD":540.19815,"WBNB":17253.13948,"BTCB":814.91842,"CAKE":0.00473,"FIL":0.00046,"ACS":2.08823}},{"date":1764460800,"tokens":{"USDT":1037.74268,"WETH":3219.2648,"WBTC":866.3836,"USDC":2845.70733,"DAI":2589.51339,"BUSD":540.27646,"WBNB":17158.23984,"BTCB":811.43862,"CAKE":0.00467,"FIL":0.00045,"ACS":2.042}},{"date":1764547200,"tokens":{"USDT":1021.94855,"WETH":3139.80738,"WBTC":836.48598,"USDC":2847.10967,"DAI":2588.0433,"BUSD":532.8576,"WBNB":16771.20065,"BTCB":808.47597,"CAKE":0.00471,"FIL":0.00046,"ACS":2.08187}},{"date":1764633600,"tokens":{"USDT":996.85105,"WETH":2932.29619,"WBTC":791.03697,"USDC":2834.40458,"DAI":2576.1778,"BUSD":530.60073,"WBNB":16258.3669,"BTCB":769.80901,"CAKE":0.00455,"FIL":0.00042,"ACS":2.02378}},{"date":1764720000,"tokens":{"USDT":1023.07897,"WETH":3137.78414,"WBTC":854.46701,"USDC":2847.79257,"DAI":2588.74911,"BUSD":543.99702,"WBNB":17337.51049,"BTCB":826.68359,"CAKE":0.00474,"FIL":0.00044,"ACS":2.22176}},{"date":1764806400,"tokens":{"USDT":1035.23327,"WETH":3243.26332,"WBTC":875.85372,"USDC":2858.46585,"DAI":2598.29159,"BUSD":548.85799,"WBNB":18056.28996,"BTCB":845.28202,"CAKE":0.00474,"FIL":0.00045,"ACS":2.32776}},{"date":1764892800,"tokens":{"USDT":1033.53529,"WETH":3190.52633,"WBTC":865.04821,"USDC":2854.98656,"DAI":2594.63078,"BUSD":552.13607,"WBNB":17751.69475,"BTCB":831.34767,"CAKE":0.00465,"FIL":0.00044,"ACS":2.50696}},{"date":1764979200,"tokens":{"USDT":1017.49209,"WETH":3064.76172,"WBTC":825.98837,"USDC":2848.87041,"DAI":2588.50066,"BUSD":545.32884,"WBNB":17329.01313,"BTCB":806.31189,"CAKE":0.00448,"FIL":0.00042,"ACS":2.43037}},{"date":1765065600,"tokens":{"USDT":1020.41531,"WETH":3077.20109,"WBTC":828.13116,"USDC":2849.54933,"DAI":2589.01316,"BUSD":547.61455,"WBNB":17500.00311,"BTCB":811.80648,"CAKE":0.00448,"FIL":0.00042,"ACS":2.45905}},{"date":1765152000,"tokens":{"USDT":1022.54863,"WETH":3158.6266,"WBTC":849.20104,"USDC":2850.73483,"DAI":2592.84741,"BUSD":554.45015,"WBNB":17895.64945,"BTCB":819.09528,"CAKE":0.00446,"FIL":0.00041,"ACS":2.58941}},{"date":1765238400,"tokens":{"BUSD":555.91561,"WBNB":17671.33328,"BTCB":818.85124,"USDC":2853.9477,"DAI":2596.37998,"USDT":986.10458,"CAKE":0.00455,"WETH":2847.23902,"FIL":0.00042,"ACS":2.83508,"WBTC":789.60233}},{"date":1765324800,"tokens":{"USDT":1000.25282,"WETH":3002.13506,"WBTC":827.64872,"USDC":2864.30401,"DAI":2607.86487,"BUSD":553.44479,"WBNB":17845.22592,"BTCB":833.20027,"CAKE":0.00468,"FIL":0.00044,"ACS":2.85075}},{"date":1765411200,"tokens":{"USDT":1016.19608,"WETH":3020.02694,"WBTC":824.16996,"USDC":2858.99413,"DAI":2606.87536,"BUSD":582.96591,"WBNB":18486.55128,"BTCB":821.88569,"CAKE":0.00451,"FIL":0.00042,"ACS":4.29913}},{"date":1765497600,"tokens":{"USDT":1009.93486,"WETH":3051.61324,"WBTC":846.48681,"USDC":2855.94729,"DAI":2602.87721,"BUSD":597.57895,"WBNB":19062.33646,"BTCB":836.2701,"CAKE":0.00448,"FIL":0.00039,"ACS":5.28133}},{"date":1765584000,"tokens":{"USDT":1000.31289,"WETH":2917.80804,"WBTC":805.59409,"USDC":2851.17242,"DAI":2592.481,"BUSD":601.51294,"WBNB":19006.82766,"BTCB":822.73263,"CAKE":0.00437,"FIL":0.00038}},{"date":1765670400,"tokens":{"USDT":1005.07843,"WETH":2947.18892,"WBTC":809.17456,"USDC":2854.67146,"DAI":2594.40931,"BUSD":608.84034,"WBNB":19435.76834,"BTCB":832.9478,"CAKE":0.00447,"FIL":0.00038}},{"date":1765756800,"tokens":{"USDT":1002.77305,"WETH":2901.25937,"WBTC":796.40961,"USDC":2853.02986,"DAI":2591.23603,"BUSD":605.3973,"WBNB":19114.2001,"BTCB":815.27217,"CAKE":0.00423,"FIL":0.00038}},{"date":1765843200,"tokens":{"BUSD":595.10894,"WBNB":18618.92505,"BTCB":791.94883,"USDC":2843.91063,"DAI":2586.01199,"USDT":985.9898,"CAKE":0.00395,"WETH":2794.01416,"FIL":0.00036,"ACS":5.25653,"WBTC":769.85466}},{"date":1765929600,"tokens":{"USDT":987.88044,"WETH":2806.03429,"WBTC":772.85698,"USDC":2845.81553,"DAI":2583.08506,"BUSD":599.00077,"WBNB":18949.35014,"BTCB":809.64964,"CAKE":0.00407,"FIL":0.00037}},{"date":1766016000,"tokens":{"USDT":972.31041,"WETH":2695.81345,"WBTC":754.55607,"USDC":2838.16268,"DAI":2578.53058,"BUSD":590.06026,"WBNB":18081.24829,"BTCB":789.15137,"CAKE":0.00365,"FIL":0.00035}},{"date":1766102400,"tokens":{"BUSD":585.86378,"WBNB":17777.39923,"BTCB":777.19743,"USDC":2835.50952,"DAI":2575.09365,"USDT":966.72328,"CAKE":0.00354,"WETH":2690.97548,"FIL":0.00034,"ACS":5.08723,"WBTC":743.27473}},{"date":1766188800,"tokens":{"BUSD":593.7134,"WBNB":18362.19724,"BTCB":803.18692,"USDC":2845.49218,"DAI":2587.26481,"USDT":983.77643,"CAKE":0.00364,"WETH":2803.90687,"FIL":0.00038,"ACS":5.28038,"WBTC":774.78266}},{"date":1766275200,"tokens":{"USDT":984.8373,"WETH":2806.28677,"WBTC":779.99242,"USDC":2845.27851,"DAI":2587.9777,"BUSD":596.55033,"WBNB":18348.45207,"BTCB":804.70947,"CAKE":0.00366,"FIL":0.00038,"ACS":5.25859}},{"date":1766361600,"tokens":{"BUSD":596.44213,"WBNB":18392.84111,"BTCB":807.52566,"USDC":2848.5549,"DAI":2587.59951,"USDT":987.24175,"CAKE":0.00357,"WETH":2840.65955,"FIL":0.00037,"ACS":5.26964,"WBTC":783.91276}},{"date":1766448000,"tokens":{"BUSD":598.56404,"WBNB":18451.95281,"BTCB":808.21573,"USDC":2846.02616,"DAI":2586.98684,"USDT":985.47894,"CAKE":0.00368,"WETH":2842.64933,"FIL":0.00036,"ACS":5.38442,"WBTC":781.93398}},{"date":1766534400,"tokens":{"USDT":982.44633,"WETH":2791.40311,"WBTC":771.62335,"USDC":2843.14337,"DAI":2586.10198,"BUSD":594.23275,"WBNB":18155.28549,"BTCB":797.43703,"CAKE":0.00356,"FIL":0.00037,"ACS":5.28899}},{"date":1766620800,"tokens":{"USDT":982.32809,"WETH":2787.90276,"WBTC":773.29741,"USDC":2843.88088,"DAI":2583.54174,"BUSD":597.35069,"WBNB":18324.29892,"BTCB":799.24004,"CAKE":0.00364,"FIL":0.00036,"ACS":5.32277}},{"date":1766707200,"tokens":{"USDT":977.53523,"WETH":2744.98813,"WBTC":766.09209,"USDC":2841.32075,"DAI":2580.90463,"BUSD":594.47216,"WBNB":17957.0079,"BTCB":789.34539,"CAKE":0.00356,"FIL":0.00034,"ACS":5.25745}},{"date":1766793600,"tokens":{"USDT":977.57967,"WETH":2770.38926,"WBTC":769.62471,"USDC":2841.64558,"DAI":2582.61825,"BUSD":594.58811,"WBNB":18157.801,"BTCB":792.08282,"CAKE":0.00481,"FIL":0.00035,"ACS":5.29333}},{"date":1766880000,"tokens":{"USDT":979.05516,"WETH":2786.25097,"WBTC":771.92928,"USDC":2842.49414,"DAI":2582.71026,"BUSD":597.1165,"WBNB":18381.23917,"BTCB":797.09372,"CAKE":0.00491,"FIL":0.00037}},{"date":1766966400,"tokens":{"USDT":988.22029,"WETH":2829.08778,"WBTC":782.4163,"USDC":2848.0048,"DAI":2583.72157,"BUSD":606.19226,"WBNB":18858.83585,"BTCB":817.56282,"CAKE":0.00501,"FIL":0.00038}},{"date":1767052800,"tokens":{"USDT":984.13291,"WETH":2771.6761,"WBTC":767.82337,"USDC":2843.22674,"DAI":2582.75074,"BUSD":601.01407,"WBNB":18598.09637,"BTCB":797.5838,"CAKE":0.00486,"FIL":0.00038}},{"date":1767139200,"tokens":{"USDT":984.35752,"WETH":2792.44311,"WBTC":777.89056,"USDC":2845.71831,"DAI":2584.80118,"BUSD":604.4239,"WBNB":18780.39275,"CAKE":0.00498,"BTCB":809.94771,"FIL":0.00037}},{"date":1767225600,"tokens":{"USDT":980.74774,"WETH":2769.39816,"WBTC":766.93016,"USDC":2845.80229,"DAI":2583.77023,"BUSD":606.32915,"WBNB":18872.74735,"BTCB":806.41876,"CAKE":0.00502,"FIL":0.00037,"ACS":5.66829}},{"date":1767312000,"tokens":{"USDT":980.63432,"WETH":2797.01882,"WBTC":776.21309,"USDC":2846.24892,"DAI":2586.4109,"BUSD":601.96088,"WBNB":18836.91063,"BTCB":811.13094,"CAKE":0.00524,"FIL":0.00042,"ACS":5.62698}},{"date":1767398400,"tokens":{"USDT":993.35349,"WETH":2876.47995,"WBTC":792.80317,"USDC":2853.08251,"DAI":2593.78481,"BUSD":610.36551,"WBNB":19139.20391,"BTCB":826.46015,"CAKE":0.00533,"FIL":0.00043,"ACS":5.74961}},{"date":1767484800,"tokens":{"USDT":993.9546,"WETH":2891.28566,"WBTC":804.13068,"USDC":2854.95541,"DAI":2594.617,"BUSD":610.7455,"WBNB":19208.7287,"BTCB":831.7956,"CAKE":0.00535,"FIL":0.00043,"ACS":5.76302}},{"date":1767571200,"tokens":{"USDT":999.59694,"WETH":2933.47457,"WBTC":821.76138,"USDC":2857.25997,"DAI":2598.65049,"BUSD":616.49544,"WBNB":19681.96459,"BTCB":849.79707,"CAKE":0.00553,"FIL":0.00043,"ACS":5.87101}},{"date":1767657600,"tokens":{"USDT":1006.14251,"WETH":2950.80334,"WBTC":823.92792,"USDC":2859.65455,"DAI":2601.18215,"BUSD":619.03211,"WBNB":19765.34042,"BTCB":856.0568,"CAKE":0.00551,"FIL":0.00045,"ACS":5.96479}},{"date":1767744000,"tokens":{"USDT":1001.14544,"WETH":2902.8353,"WBTC":811.24068,"USDC":2862.70396,"DAI":2602.68325,"BUSD":616.50283,"WBNB":19712.83983,"BTCB":846.32538,"CAKE":0.00531,"FIL":0.00045}},{"date":1767830400,"tokens":{"USDT":992.68102,"WETH":2834.67893,"WBTC":794.17056,"USDC":2857.79704,"DAI":2601.77379,"BUSD":612.07077,"WBNB":19379.69432,"BTCB":836.85331,"CAKE":0.00519,"FIL":0.00043,"ACS":5.75937}},{"date":1767916800,"tokens":{"USDT":986.47063,"WETH":2796.139,"WBTC":787.2254,"USDC":2854.26103,"DAI":2595.7485,"BUSD":614.54294,"WBNB":19314.88882,"BTCB":836.62868,"CAKE":0.00515,"FIL":0.00043,"ACS":5.67353}},{"date":1768003200,"tokens":{"USDT":963.03762,"WETH":2628.67344,"WBTC":758.56166,"USDC":2853.40961,"DAI":2592.87148,"BUSD":615.42276,"WBNB":19477.91625,"BTCB":834.39411,"CAKE":0.00526,"FIL":0.00042}},{"date":1768089600,"tokens":{"USDT":964.54742,"WETH":2645.82998,"WBTC":758.80868,"USDC":2851.29916,"DAI":2595.9513,"BUSD":612.9251,"WBNB":19566.46502,"BTCB":839.15452,"CAKE":0.00541,"FIL":0.00042}},{"date":1768176000,"tokens":{"USDT":965.39426,"WETH":2698.49161,"WBTC":771.80735,"USDC":2850.81591,"DAI":2600.28641,"BUSD":612.91927,"WBNB":19517.10501,"BTCB":846.29441,"FIL":0.00041,"ACS":5.69473,"CAKE":0.00525}},{"date":1768262400,"tokens":{"USDT":968.80331,"WETH":2659.74945,"WBTC":766.21523,"USDC":2849.89997,"DAI":2598.91024,"BUSD":614.31478,"WBNB":19533.35743,"BTCB":839.36243,"CAKE":0.00515,"FIL":0.00041,"ACS":5.74987}},{"date":1768348800,"tokens":{"USDT":986.69471,"WETH":2826.47089,"WBTC":810.08802,"USDC":2862.36965,"DAI":2607.74677,"BUSD":626.63641,"WBNB":20451.1836,"BTCB":883.49503,"CAKE":0.00552,"FIL":0.00045}},{"date":1768435200,"tokens":{"USDT":986.49051,"WETH":2806.20714,"WBTC":813.70019,"USDC":2863.42279,"DAI":2613.53706,"BUSD":627.81851,"WBNB":20255.18165,"BTCB":881.86877,"CAKE":0.00541,"FIL":0.00046,"ACS":6.0275}},{"date":1768521600,"tokens":{"USDT":985.55168,"WETH":2796.82395,"WBTC":807.42796,"USDC":2861.12201,"DAI":2612.60648,"BUSD":624.85132,"WBNB":20180.58902,"BTCB":871.24588,"CAKE":0.00543,"FIL":0.00042,"ACS":5.85906}},{"date":1768608000,"tokens":{"USDT":991.08893,"WETH":2838.87943,"WBTC":813.2374,"USDC":2862.49515,"DAI":2608.96513,"BUSD":627.63148,"WBNB":20332.66602,"BTCB":875.08775,"CAKE":0.00566,"FIL":0.00043,"ACS":5.88057}},{"date":1768694400,"tokens":{"USDT":995.73855,"WETH":2867.00528,"WBTC":816.03437,"USDC":2883.98993,"DAI":2610.61917,"BUSD":630.74387,"WBNB":20540.03726,"BTCB":879.25745,"CAKE":0.00558,"FIL":0.00044,"ACS":5.99054}},{"date":1768780800,"tokens":{"USDT":981.6596,"WETH":2758.98018,"WBTC":789.33656,"USDC":2860.14171,"DAI":2602.96296,"BUSD":617.31293,"WBNB":19902.10059,"BTCB":853.09563,"CAKE":0.00534,"FIL":0.00039,"ACS":5.91869}},{"date":1768867200,"tokens":{"USDT":982.68895,"WETH":2750.74602,"WBTC":791.15706,"USDC":2859.64862,"DAI":2600.69067,"BUSD":619.68314,"WBNB":20053.79937,"BTCB":855.99941,"CAKE":0.00534,"FIL":0.00039}},{"date":1768953600,"tokens":{"USDT":952.90872,"WETH":2559.20443,"WBTC":738.60726,"USDC":2844.20283,"DAI":2585.52556,"BUSD":607.45054,"WBNB":18950.75375,"BTCB":820.4495,"CAKE":0.00505,"FIL":0.00038,"ACS":5.5036}},{"date":1769040000,"tokens":{"USDT":955.34706,"WETH":2565.43503,"WBTC":744.02364,"USDC":2848.32477,"DAI":2590.63476,"BUSD":605.21385,"WBNB":19099.23336,"BTCB":822.52021,"CAKE":0.00513,"FIL":0.00038,"ACS":5.57291}},{"date":1769126400,"tokens":{"USDT":951.23151,"WETH":2555.04988,"WBTC":737.61105,"USDC":2844.74871,"DAI":2585.9691,"BUSD":610.83668,"WBNB":19204.94752,"BTCB":826.33328,"CAKE":0.00516,"FIL":0.00037,"ACS":5.58751}},{"date":1769212800,"tokens":{"USDT":951.87012,"WETH":2551.67035,"WBTC":736.92124,"USDC":2845.70909,"DAI":2587.66127,"BUSD":610.5548,"WBNB":19219.79999,"BTCB":827.4094,"CAKE":0.00513,"FIL":0.00037,"ACS":5.53844}},{"date":1769299200,"tokens":{"USDT":950.99341,"WETH":2548.53555,"WBTC":734.02857,"USDC":2845.26349,"DAI":2588.22458,"BUSD":607.57068,"WBNB":19052.84786,"BTCB":823.30857,"CAKE":0.00509,"FIL":0.00037,"ACS":5.5312}},{"date":1769385600,"tokens":{"USDT":941.88501,"WETH":2477.47218,"WBTC":713.61402,"USDC":2839.12676,"DAI":2581.46291,"BUSD":609.33666,"WBNB":18968.56538,"BTCB":805.35817,"CAKE":0.00494,"FIL":0.00036}},{"date":1769472000,"tokens":{"USDT":948.34156,"WETH":2538.16795,"WBTC":729.97727,"USDC":2843.10666,"DAI":2583.73395,"BUSD":613.57386,"WBNB":19220.65261,"BTCB":818.72922,"CAKE":0.00504,"FIL":0.00036,"ACS":5.81597}},{"date":1769558400,"tokens":{"USDT":954.72284,"WETH":2558.67729,"WBTC":736.77279,"USDC":2847.90719,"DAI":2592.43175,"BUSD":611.51988,"WBNB":19236.88113,"BTCB":826.2755,"CAKE":0.00509,"FIL":0.00036,"ACS":5.52284}},{"date":1769644800,"tokens":{"USDT":955.72096,"WETH":2560.85238,"WBTC":736.01212,"USDC":2848.70472,"DAI":2590.77722,"BUSD":612.4073,"WBNB":19403.81888,"BTCB":828.13828,"CAKE":0.00503,"FIL":0.00036,"ACS":5.53557}},{"date":1769731200,"tokens":{"USDT":925.1207,"WETH":2361.87081,"WBTC":677.45797,"USDC":2831.87953,"DAI":2570.8548,"BUSD":595.63267,"WBNB":18124.66615,"BTCB":774.82704,"CAKE":0.00454,"FIL":0.00033,"ACS":5.33282}},{"date":1769817600,"tokens":{"WBTC":672.70663,"USDC":2832.65343,"WETH":2319.6697,"DAI":2572.73392,"USDT":921.42145,"FIL":0.00033,"BUSD":595.74088,"BTCB":783.61242,"ACS":5.25284,"WBNB":18242.10051,"CAKE":0.0045}},{"date":1769904000,"tokens":{"USDT":889.54147,"WETH":2158.32109,"WBTC":622.46543,"USDC":2810.99541,"DAI":2554.84564,"BUSD":573.29492,"WBNB":16813.78141,"BTCB":726.62947,"CAKE":0.0041,"FIL":0.0003,"ACS":4.84903}},{"date":1769990400,"tokens":{"USDT":874.55324,"WETH":2033.80924,"WBTC":593.03236,"USDC":2804.37933,"DAI":2540.64764,"BUSD":568.05474,"WBNB":16191.58771,"BTCB":707.64773,"CAKE":0.00405,"FIL":0.0003,"ACS":4.75817}},{"date":1770076800,"tokens":{"USDT":878.3449,"WETH":2087.90986,"WBTC":610.14516,"USDC":2807.1461,"DAI":2545.17347,"BUSD":571.88586,"WBNB":16398.6377,"BTCB":724.34055,"CAKE":0.00419,"FIL":0.00031,"ACS":4.68705}},{"date":1770163200,"tokens":{"USDT":864.05139,"WETH":2014.79511,"WBTC":582.45101,"USDC":2800.39622,"DAI":2539.61029,"BUSD":565.73459,"WBNB":16196.33036,"BTCB":700.653,"CAKE":0.0042,"FIL":0.00031,"ACS":4.57993}},{"date":1770249600,"tokens":{"USDT":849.40367,"WETH":1933.92761,"WBTC":555.50558,"USDC":2790.83831,"DAI":2529.62423,"BUSD":547.84079,"WBNB":15107.75838,"BTCB":660.05937,"CAKE":0.00402,"FIL":0.0003,"ACS":4.24521}},{"date":1770336000,"tokens":{"USDT":800.45928,"WETH":1696.46022,"WBTC":482.657,"USDC":2769.15332,"DAI":2509.30981,"BUSD":491.12608,"WBNB":12425.2499,"BTCB":577.57977,"CAKE":0.00341,"FIL":0.00025,"ACS":2.45044}},{"date":1770422400,"tokens":{"USDT":817.54313,"WETH":1810.96111,"WBTC":525.19505,"USDC":2781.61494,"DAI":2525.5874,"BUSD":502.22533,"WBNB":13047.63058,"BTCB":620.04164,"CAKE":0.00363,"ACS":2.57891,"FIL":0.00027}},{"date":1770508800,"tokens":{"USDT":818.07775,"WETH":1835.90596,"WBTC":526.10488,"USDC":2784.01751,"DAI":2529.11384,"BUSD":501.06442,"WBNB":12894.66152,"BTCB":615.41714,"CAKE":0.00365,"FIL":0.00028,"ACS":2.55125}},{"date":1770595200,"tokens":{"USDT":819.61696,"WETH":1845.15239,"WBTC":535.33268,"USDC":2783.84517,"DAI":2526.38161,"BUSD":497.45495,"WBNB":12760.40932,"BTCB":615.76833,"CAKE":0.00361,"FIL":0.00026,"ACS":2.51156}},{"date":1770681600,"tokens":{"USDT":815.04937,"WETH":1827.77965,"WBTC":528.97338,"USDC":2784.36498,"DAI":2527.92847,"BUSD":496.3672,"WBNB":12682.08547,"BTCB":613.35441,"CAKE":0.00361,"FIL":0.00027,"ACS":2.51475}},{"date":1770768000,"tokens":{"USDT":817.47808,"WETH":1829.72591,"WBTC":519.58201,"USDC":2777.23986,"DAI":2521.3206,"BUSD":486.30871,"WBNB":12093.96139,"BTCB":597.08041,"CAKE":0.00351,"FIL":0.00025,"ACS":2.3017}},{"date":1770854400,"tokens":{"USDT":799.92083,"WETH":1751.62167,"WBTC":505.54497,"USDC":2772.86911,"DAI":2516.61921,"BUSD":480.20447,"WBNB":11982.70953,"BTCB":586.42889,"CAKE":0.00347,"FIL":0.00025,"ACS":2.12794}},{"date":1770940800,"tokens":{"USDT":799.8144,"WETH":1739.93351,"WBTC":496.76636,"USDC":2772.19036,"DAI":2516.84864,"BUSD":481.76511,"WBNB":12151.17279,"BTCB":582.95811,"CAKE":0.00344,"FIL":0.00026,"ACS":2.13209}},{"date":1771027200,"tokens":{"USDT":811.31185,"WETH":1810.33507,"WBTC":521.0065,"USDC":2779.46605,"DAI":2525.17803,"BUSD":483.25965,"WBNB":12186.00861,"BTCB":596.82333,"CAKE":0.00345,"FIL":0.00027,"ACS":2.15469}},{"date":1771113600,"tokens":{"USDT":817.52203,"WETH":1825.39514,"WBTC":529.45631,"USDC":2780.41776,"DAI":2527.47927,"BUSD":489.03986,"WBNB":12466.46061,"BTCB":606.08905,"CAKE":0.00357,"FIL":0.00029,"ACS":2.19949}},{"date":1771200000,"tokens":{"USDT":802.30193,"WETH":1763.75241,"WBTC":510.09718,"USDC":2774.09978,"DAI":2518.16141,"BUSD":474.08763,"WBNB":11924.59469,"BTCB":590.54548,"CAKE":0.00343,"FIL":0.00027,"ACS":1.75254}},{"date":1771286400,"tokens":{"USDT":804.49471,"WETH":1788.39509,"WBTC":515.37296,"USDC":2776.83266,"DAI":2519.2853,"BUSD":476.90671,"WBNB":12170.30545,"BTCB":599.35903,"CAKE":0.00352,"FIL":0.00028,"ACS":1.76014}},{"date":1771372800,"tokens":{"USDT":802.46321,"WETH":1770.77643,"WBTC":506.21862,"USDC":2775.1369,"DAI":2520.55785,"BUSD":472.76901,"WBNB":11963.04919,"BTCB":584.10913,"CAKE":0.00345,"FIL":0.00027,"ACS":1.6602}},{"date":1771459200,"tokens":{"USDT":799.3412,"WETH":1761.68203,"WBTC":503.0329,"USDC":2773.80767,"DAI":2516.2243,"BUSD":466.20964,"WBNB":11706.93319,"BTCB":579.78874,"CAKE":0.00339,"FIL":0.00026,"ACS":1.45789}},{"date":1771545600,"tokens":{"USDT":798.11933,"WETH":1749.89962,"WBTC":502.33028,"USDC":2772.62269,"DAI":2520.20285,"BUSD":465.19116,"WBNB":11593.19944,"BTCB":582.16297,"CAKE":0.00333,"FIL":0.00026,"ACS":1.37166}},{"date":1771632000,"tokens":{"USDT":800.10793,"WETH":1749.89647,"WBTC":504.44403,"USDC":2774.56002,"DAI":2517.06706,"BUSD":469.23399,"WBNB":11899.01524,"BTCB":592.43454,"CAKE":0.00344,"FIL":0.00027,"ACS":1.41632}},{"date":1771718400,"tokens":{"USDT":810.23564,"WETH":1792.04093,"WBTC":512.50331,"USDC":2775.95491,"DAI":2519.04754,"BUSD":479.85161,"WBNB":12170.9556,"BTCB":595.9572,"CAKE":0.0035,"FIL":0.00027,"ACS":1.84343}},{"date":1771804800,"tokens":{"USDT":792.0275,"WETH":1698.53529,"WBTC":484.26836,"USDC":2766.14004,"DAI":2511.42404,"BUSD":462.98333,"WBNB":11245.69088,"BTCB":560.99028,"CAKE":0.00325,"FIL":0.00025,"ACS":1.49461}},{"date":1771891200,"tokens":{"USDT":792.03101,"WETH":1700.91087,"WBTC":486.10774,"USDC":2767.41436,"DAI":2510.74557,"BUSD":463.38797,"WBNB":11433.36579,"BTCB":566.72719,"CAKE":0.00324,"FIL":0.00025,"ACS":1.45905}},{"date":1771977600,"tokens":{"USDT":793.52382,"WETH":1742.92268,"WBTC":495.57327,"USDC":2768.08655,"DAI":2510.89191,"BUSD":459.42472,"WBNB":11349.64168,"BTCB":573.52488,"CAKE":0.00329,"FIL":0.00025,"ACS":1.33341}},{"date":1772064000,"tokens":{"USDT":810.39574,"WETH":1816.05111,"WBTC":521.34171,"USDC":2781.35189,"DAI":2526.20641,"BUSD":471.70589,"WBNB":11883.4601,"BTCB":595.36299,"CAKE":0.00352,"FIL":0.00029,"ACS":1.4313}},{"date":1772150400,"tokens":{"WETH":1786.60955,"USDT":807.68413,"USDC":2777.93292,"WBTC":508.33943,"DAI":2524.33493,"FIL":0.00029,"BUSD":469.25216,"BTCB":588.31746,"WBNB":11768.70537,"ACS":1.40188,"CAKE":0.00347}},{"date":1772236800,"tokens":{"USDT":797.92896,"WETH":1731.70965,"WBTC":497.17843,"USDC":2771.74347,"DAI":2516.0896,"BUSD":466.298,"WBNB":11675.91215,"BTCB":579.60091,"CAKE":0.00344,"FIL":0.00028}},{"date":1772323200,"tokens":{"USDT":800.6187,"WETH":1757.0416,"WBTC":504.23994,"USDC":2773.98412,"DAI":2518.6677,"BUSD":466.33828,"WBNB":11673.86061,"BTCB":585.15175,"CAKE":0.00348,"FIL":0.00028,"ACS":1.41429}},{"date":1772409600,"tokens":{"USDT":803.0918,"WETH":1741.13582,"WBTC":503.35617,"USDC":2774.43761,"DAI":2518.90387,"BUSD":468.09777,"WBNB":11719.6184,"BTCB":586.35912,"CAKE":0.00348,"FIL":0.00028,"ACS":1.41943}},{"date":1772496000,"tokens":{"USDT":738.75919,"WETH":1418.24615,"WBTC":448.25304,"USDC":2785.22068,"DAI":2521.17078,"BUSD":474.67396,"WBNB":12040.70547,"BTCB":602.74134,"CAKE":0.00357,"FIL":0.00028,"ACS":1.53165}},{"date":1772582400,"tokens":{"USDT":732.64564,"WETH":1385.11087,"WBTC":438.05533,"USDC":2779.28691,"DAI":2518.04729,"BUSD":473.01691,"WBNB":11907.4923,"BTCB":600.35966,"CAKE":0.00356,"FIL":0.00029,"ACS":1.52361}},{"date":1772668800,"tokens":{"USDT":744.91174,"WETH":1450.19885,"WBTC":468.29025,"USDC":2788.61217,"DAI":2529.5204,"BUSD":479.01673,"WBNB":12324.62199,"BTCB":630.99477,"CAKE":0.00373,"FIL":0.00029,"ACS":1.49541}},{"date":1772755200,"tokens":{"USDC":2786.41522,"USDT":739.30556,"WBTC":458.35823,"WETH":1423.49994,"DAI":2526.25909,"WBNB":12146.60474,"BTCB":619.31136,"BUSD":475.32628,"ACS":1.46656,"CAKE":0.0037,"FIL":0.00029}},{"date":1772841600,"tokens":{"USDT":744.89998,"WETH":1453.66679,"WBTC":451.15298,"USDC":2779.41146,"DAI":2518.65707,"BUSD":468.56286,"WBNB":11808.01854,"BTCB":596.03325,"CAKE":0.00355,"FIL":0.00028,"ACS":1.36064}},{"date":1772928000,"tokens":{"USDT":742.35709,"WETH":1450.79735,"WBTC":444.52264,"USDC":2778.29627,"DAI":2517.46389,"BUSD":465.77191,"WBNB":11591.36841,"BTCB":586.98727,"CAKE":0.00349,"FIL":0.00027,"ACS":1.31059}},{"date":1773014400,"tokens":{"USDT":739.37942,"WETH":1430.098,"WBTC":437.33419,"USDC":2776.38715,"DAI":2516.19384,"BUSD":463.13266,"WBNB":11475.16853,"BTCB":578.44061,"CAKE":0.00346,"FIL":0.00027,"ACS":1.31089}},{"date":1773100800,"tokens":{"USDT":749.03351,"WETH":1494.90173,"WBTC":462.94803,"USDC":2781.18334,"DAI":2519.20667,"BUSD":465.68765,"WBNB":11790.16193,"BTCB":603.90768,"CAKE":0.00365,"FIL":0.00027,"ACS":1.10326}},{"date":1773187200,"tokens":{"USDT":752.27463,"WETH":1495.10621,"WBTC":465.01014,"USDC":2783.43812,"DAI":2523.00984,"BUSD":466.57635,"WBNB":11798.54469,"BTCB":607.19642,"CAKE":0.00363,"FIL":0.00024,"ACS":1.10775}},{"date":1773273600,"tokens":{"USDT":759.01442,"WETH":1529.41398,"WBTC":471.27094,"USDC":2786.06853,"DAI":2525.03227,"BUSD":472.8896,"WBNB":12120.70344,"BTCB":614.47763,"CAKE":0.00367,"FIL":0.00025,"ACS":1.27091}},{"date":1773360000,"tokens":{"USDT":766.48171,"WETH":1587.05667,"WBTC":486.34773,"USDC":2789.7599,"DAI":2528.87711,"BUSD":458.02689,"WBNB":11734.6466,"BTCB":620.3218,"CAKE":0.00374,"FIL":0.00025,"ACS":0.48839}},{"date":1773446400,"tokens":{"USDT":757.12684,"WETH":1545.08859,"WBTC":478.92283,"USDC":2787.88245,"DAI":2526.59851,"BUSD":440.373,"WBNB":11230.64654,"BTCB":612.07533,"CAKE":0.00374,"FIL":0.00025}},{"date":1773532800,"tokens":{"USDT":756.75192,"WETH":1557.19255,"WBTC":482.56114,"USDC":2788.09105,"DAI":2526.49202,"BUSD":439.98606,"WBNB":11278.48985,"BTCB":615.52463,"CAKE":0.00375,"FIL":0.00025}},{"date":1773619200,"tokens":{"USDT":763.52495,"WETH":1601.682,"WBTC":495.71595,"USDC":2794.45798,"DAI":2532.74222,"BUSD":444.63727,"WBNB":11543.03775,"BTCB":630.70809,"CAKE":0.00401,"FIL":0.00025}},{"date":1773705600,"tokens":{"USDT":776.22367,"WETH":1687.7521,"WBTC":521.2474,"USDC":2802.23389,"DAI":2544.1337,"BUSD":443.19235,"WBNB":11618.07655,"BTCB":647.3227,"CAKE":0.00283,"FIL":0.00028}},{"date":1773792000,"tokens":{"BUSD":432.82279,"WBNB":11245.41239,"BTCB":633.30016,"USDC":2801.01216,"DAI":2544.15512,"USDT":771.37319,"CAKE":0.00278,"WETH":1670.01245,"FIL":0.00028,"WBTC":515.8423}},{"date":1773878400,"tokens":{"USDT":752.75577,"WETH":1592.36942,"WBTC":488.10436,"USDC":2791.87722,"DAI":2533.09659,"BUSD":399.30617,"WBNB":10074.55308,"BTCB":602.10745,"CAKE":0.00268,"FIL":0.00026}},{"date":1773964800,"tokens":{"USDT":746.33609,"WETH":1542.96063,"WBTC":478.51205,"DAI":2530.93838,"USDC":2789.93392,"BUSD":392.46195,"WBNB":9834.27737,"BTCB":592.30493,"CAKE":0.00264,"FIL":0.00025}},{"date":1774051200,"tokens":{"USDT":746.41838,"WETH":1557.02467,"WBTC":481.2112,"USDC":2789.10748,"DAI":2530.13929,"BUSD":393.57958,"WBNB":9832.84982,"BTCB":597.96998,"CAKE":0.0026,"FIL":0.00026}},{"date":1774137600,"tokens":{"USDT":739.50444,"WETH":1520.41456,"WBTC":470.47283,"USDC":2786.36401,"DAI":2526.47593,"BUSD":391.67231,"WBNB":9736.84017,"BTCB":586.6894,"CAKE":0.00256,"FIL":0.00025}},{"date":1774224000,"tokens":{"USDT":734.28114,"WETH":1482.03944,"WBTC":457.68532,"USDC":2781.96812,"DAI":2523.95307,"BUSD":386.27253,"WBNB":9481.95554,"BTCB":575.83831,"CAKE":0.00256,"FIL":0.00024}},{"date":1774310400,"tokens":{"USDT":738.35744,"WETH":1540.4614,"WBTC":476.85841,"USDC":2788.53233,"DAI":2530.43844,"BUSD":386.02891,"WBNB":9544.92096,"BTCB":591.76169,"CAKE":0.00262,"FIL":0.00026}},{"date":1774396800,"tokens":{"USDT":748.41781,"WETH":1606.62645,"WBTC":489.08522,"USDC":2788.64324,"DAI":2530.24803,"BUSD":378.22021,"WBNB":9417.35407,"BTCB":592.76833,"CAKE":0.00265,"FIL":0.00026}},{"date":1774483200,"tokens":{"USDT":751.64638,"WETH":1584.34583,"WBTC":487.29791,"USDC":2789.43722,"DAI":2530.86672,"BUSD":381.78555,"WBNB":9464.59403,"BTCB":595.20923,"CAKE":0.00269,"FIL":0.00026}},{"date":1774569600,"tokens":{"BUSD":381.70262,"WBNB":9339.9491,"BTCB":578.23469,"USDC":2783.19847,"DAI":2523.6383,"USDT":741.42173,"CAKE":0.00264,"WETH":1529.45845,"FIL":0.00025,"WBTC":468.93884}},{"date":1774656000,"tokens":{"USDT":732.86373,"WETH":1489.65335,"WBTC":454.13151,"USDC":2777.80041,"DAI":2520.02984,"BUSD":373.09068,"WBNB":8924.58934,"BTCB":558.97713,"CAKE":0.00254,"FIL":0.00023}},{"date":1774742400,"tokens":{"USDT":733.89104,"WETH":1499.83771,"WBTC":456.53303,"USDC":2779.19535,"DAI":2519.4621,"BUSD":376.52873,"WBNB":9000.58031,"BTCB":563.30163,"CAKE":0.00257,"FIL":0.00023}},{"date":1774828800,"tokens":{"USDT":733.03813,"WETH":1475.778,"WBTC":448.57338,"USDC":2777.88225,"DAI":2518.47019,"BUSD":380.47666,"WBNB":9045.09338,"BTCB":557.85395,"CAKE":0.00251,"FIL":0.00023}},{"date":1774915200,"tokens":{"USDT":735.02634,"WETH":1534.0668,"WBTC":464.75403,"USDC":2780.42188,"DAI":2523.99945,"BUSD":382.29597,"WBNB":9211.40874,"BTCB":572.8807,"CAKE":0.00262,"FIL":0.00023}},{"date":1775001600,"tokens":{"USDT":739.30359,"WETH":1539.75878,"WBTC":465.29243,"USDC":2783.44672,"DAI":2526.41403,"BUSD":383.40723,"WBNB":9024.46964,"BTCB":571.63502,"CAKE":0.0026,"FIL":0.00023}},{"date":1775088000,"tokens":{"USDT":739.93256,"WETH":1564.50369,"WBTC":471.93763,"USDC":2785.29331,"DAI":2529.26263,"BUSD":384.23312,"WBNB":9139.43363,"BTCB":571.69509,"CAKE":0.00263,"FIL":0.00024}},{"date":1775174400,"tokens":{"USDT":724.14546,"WETH":1467.98813,"WBTC":451.68938,"USDC":2779.1382,"DAI":2522.97639,"BUSD":375.67949,"WBNB":8722.86841,"BTCB":550.9041,"CAKE":0.00249,"FIL":0.00023}},{"date":1775260800,"tokens":{"USDT":722.80808,"WETH":1455.17242,"WBTC":448.70327,"USDC":2779.88675,"DAI":2523.00595,"BUSD":376.54755,"WBNB":8818.25733,"BTCB":554.64162,"CAKE":0.00253,"FIL":0.00024}},{"date":1775347200,"tokens":{"USDT":723.84031,"WETH":1461.80573,"WBTC":450.75628,"USDC":2779.49842,"DAI":2523.15783,"BUSD":378.22382,"WBNB":8877.69694,"BTCB":558.0428,"CAKE":0.00264,"FIL":0.00024}},{"date":1775433600,"tokens":{"USDT":725.60274,"WETH":1493.85677,"WBTC":462.87087,"USDC":2783.66944,"DAI":2526.42483,"BUSD":382.11924,"WBNB":9012.05319,"BTCB":566.90664,"CAKE":0.00265,"FIL":0.00024}},{"date":1775520000,"tokens":{"USDT":728.36541,"WETH":1487.42282,"WBTC":460.49665,"USDC":2783.66578,"DAI":2528.1142,"BUSD":382.64905,"WBNB":8949.02462,"BTCB":567.88203,"CAKE":0.00266,"FIL":0.00024}},{"date":1775606400,"tokens":{"USDT":736.51779,"WETH":1565.54709,"WBTC":483.86508,"USDC":2791.91882,"DAI":2534.39096,"BUSD":383.21103,"WBNB":9261.78923,"BTCB":593.27997,"CAKE":0.00284,"FIL":0.00026}},{"date":1775692800,"tokens":{"USDT":731.24462,"WETH":1519.65491,"WBTC":478.91151,"USDC":2787.58102,"DAI":2532.22023,"BUSD":381.67908,"WBNB":9004.50004,"BTCB":577.59393,"CAKE":0.00276,"FIL":0.00025}},{"date":1775779200,"tokens":{"USDT":732.01725,"WETH":1528.54963,"WBTC":482.27332,"USDC":2788.98052,"DAI":2531.62101,"BUSD":381.77528,"WBNB":9017.36511,"BTCB":583.01948,"CAKE":0.00279,"FIL":0.00026}},{"date":1775865600,"tokens":{"USDT":734.57575,"WETH":1553.10792,"WBTC":488.89556,"USDC":2790.94623,"DAI":2528.24354,"BUSD":383.05864,"WBNB":9093.75973,"BTCB":588.83181,"CAKE":0.00281,"FIL":0.00026}},{"date":1775952000,"tokens":{"USDT":731.88557,"WETH":1539.87036,"WBTC":485.21517,"USDC":2789.62368,"DAI":2534.4314,"BUSD":379.86153,"WBNB":8973.57666,"BTCB":580.33933,"CAKE":0.00275,"FIL":0.00025}},{"date":1776038400,"tokens":{"USDT":731.32464,"WETH":1530.91353,"WBTC":481.68277,"USDC":2786.86022,"DAI":2531.98954,"BUSD":380.39755,"WBNB":8968.74007,"BTCB":575.8223,"CAKE":0.00275,"FIL":0.00024}},{"date":1776124800,"tokens":{"USDT":743.95422,"WETH":1622.04076,"WBTC":507.97592,"USDC":2795.3793,"DAI":2541.36316,"BUSD":384.05595,"WBNB":9225.998,"BTCB":601.00935,"CAKE":0.00297,"FIL":0.00026}},{"date":1776211200,"tokens":{"USDT":742.60098,"WETH":1599.15897,"WBTC":508.44995,"USDC":2794.72319,"DAI":2540.10769,"BUSD":383.5977,"WBNB":9193.89709,"BTCB":601.49739,"CAKE":0.00296,"FIL":0.00025}},{"date":1776297600,"tokens":{"USDT":744.33141,"WETH":1614.53751,"WBTC":507.2887,"USDC":2797.42898,"DAI":2543.15053,"BUSD":384.78787,"WBNB":9225.56888,"BTCB":604.65225,"CAKE":0.00299,"FIL":0.00026}},{"date":1776384000,"tokens":{"USDT":745.61113,"WETH":1591.55041,"WBTC":506.0882,"USDC":2797.43561,"DAI":2544.59479,"BUSD":385.53835,"WBNB":9347.93552,"BTCB":607.04874,"CAKE":0.00299,"FIL":0.00028}},{"date":1776470400,"tokens":{"USDT":751.58391,"WETH":1642.01634,"WBTC":524.773,"USDC":2803.3118,"DAI":2549.66626,"BUSD":388.69431,"WBNB":9573.92397,"BTCB":623.41505,"CAKE":0.00297,"FIL":0.00028}},{"date":1776556800,"tokens":{"USDT":745.65368,"WETH":1601.88899,"WBTC":513.63856,"USDC":2799.54096,"DAI":2544.49814,"BUSD":380.41038,"WBNB":9151.66229,"BTCB":609.72569,"CAKE":0.00288,"FIL":0.00026}},{"date":1776643200,"tokens":{"USDT":743.40387,"WETH":1557.74922,"WBTC":500.88599,"USDC":2795.02022,"DAI":2538.94156,"BUSD":377.57462,"WBNB":8976.6002,"BTCB":595.09432,"CAKE":0.00281,"FIL":0.00026}},{"date":1776729600,"tokens":{"USDT":742.08145,"WETH":1590.76204,"WBTC":506.44361,"USDC":2796.39015,"DAI":2539.41948,"BUSD":378.57637,"WBNB":9160.78439,"BTCB":607.27028,"CAKE":0.00285,"FIL":0.00026}},{"date":1776816000,"tokens":{"USDT":744.14438,"WETH":1599.48735,"WBTC":510.5992,"USDC":2796.40171,"DAI":2542.41138,"BUSD":380.23247,"WBNB":9213.01683,"BTCB":613.32737,"CAKE":0.00287,"FIL":0.00026}},{"date":1776902400,"tokens":{"USDT":745.09002,"WETH":1603.94953,"WBTC":520.50638,"USDC":2797.50754,"DAI":2547.94474,"BUSD":381.48482,"WBNB":9238.34556,"BTCB":619.6248,"CAKE":0.00279,"FIL":0.00026}},{"date":1776988800,"tokens":{"USDT":745.29548,"WETH":1603.69457,"WBTC":520.5947,"USDC":2797.3516,"DAI":2542.75644,"BUSD":381.62801,"WBNB":9276.10977,"BTCB":625.11779,"CAKE":0.00282,"FIL":0.00026}},{"date":1777075200,"tokens":{"USDT":740.21748,"WETH":1566.37135,"WBTC":507.2868,"USDC":2797.52988,"DAI":2542.49272,"BUSD":381.47356,"WBNB":9309.33942,"BTCB":619.0888,"CAKE":0.00281,"FIL":0.00027}},{"date":1777161600,"tokens":{"USDT":738.4195,"WETH":1567.63298,"WBTC":508.10518,"USDC":2795.54216,"DAI":2543.03683,"BUSD":380.15417,"WBNB":9240.55081,"BTCB":616.9938,"CAKE":0.00281,"FIL":0.00026}},{"date":1777248000,"tokens":{"USDT":742.15774,"WETH":1618.4293,"WBTC":520.18291,"USDC":2796.44218,"DAI":2543.89856,"BUSD":380.35469,"WBNB":9368.35603,"BTCB":628.45877,"CAKE":0.00288,"FIL":0.00027}},{"date":1777334400,"tokens":{"USDT":736.43854,"WETH":1547.63208,"WBTC":503.49972,"USDC":2794.63789,"DAI":2543.96228,"BUSD":377.69417,"WBNB":9152.22876,"BTCB":609.57109,"CAKE":0.0028,"FIL":0.00026}},{"date":1777420800,"tokens":{"USDT":735.90676,"WETH":1550.1033,"WBTC":500.2252,"USDC":2792.14527,"DAI":2541.40797,"BUSD":378.56786,"WBNB":9124.31939,"BTCB":609.75297,"CAKE":0.00281,"FIL":0.00026}},{"date":1777507200,"tokens":{"USDT":732.15386,"WETH":1534.7644,"WBTC":497.61332,"USDC":2790.94509,"DAI":2541.37287,"BUSD":376.40444,"WBNB":9066.1805,"BTCB":603.71744,"CAKE":0.00275,"FIL":0.00026}},{"date":1777593600,"tokens":{"USDT":732.77643,"WETH":1539.56075,"USDC":2790.54147,"DAI":2541.10197,"WBTC":501.95446,"BUSD":376.37137,"WBNB":9040.29731,"BTCB":608.56727,"CAKE":0.00271,"FIL":0.00026}},{"date":1777680000,"tokens":{"USDT":735.00762,"WETH":1557.92477,"WBTC":513.2695,"USDC":2793.27688,"DAI":2541.24466,"BUSD":376.30173,"WBNB":9045.22532,"BTCB":613.92273,"CAKE":0.00272,"FIL":0.00026}},{"date":1777766400,"tokens":{"USDT":735.11378,"WETH":1563.80661,"WBTC":507.13239,"USDC":2793.39304,"DAI":2540.67269,"BUSD":376.45698,"WBNB":9023.58564,"BTCB":612.79964,"CAKE":0.00272,"FIL":0.00026}},{"date":1777852800,"tokens":{"USDT":736.75353,"WETH":1615.99536,"WBTC":520.94703,"USDC":2794.68765,"DAI":2540.83535,"BUSD":377.10015,"WBNB":9183.66289,"BTCB":626.75799,"CAKE":0.00282,"FIL":0.00027}},{"date":1777939200,"tokens":{"USDT":739.03275,"WETH":1592.14915,"WBTC":523.79022,"USDC":2795.68332,"DAI":2545.80196,"BUSD":378.79067,"WBNB":9172.9084,"BTCB":624.39466,"CAKE":0.00281,"FIL":0.00027}},{"date":1778025600,"tokens":{"USDT":740.17472,"WETH":1599.83283,"WBTC":525.07808,"USDC":2797.47085,"DAI":2546.63111,"BUSD":378.49357,"WBNB":9234.25239,"BTCB":630.12452,"CAKE":0.00282,"FIL":0.00028}},{"date":1778112000,"tokens":{"USDT":741.58308,"WETH":1574.35063,"WBTC":524.9893,"USDC":2797.66016,"DAI":2545.92724,"BUSD":382.84606,"WBNB":9400.2225,"BTCB":638.90468,"CAKE":0.0029,"FIL":0.0003}},{"date":1778198400,"tokens":{"USDT":738.53375,"WETH":1564.28044,"WBTC":511.67184,"USDC":2793.72976,"DAI":2543.77386,"BUSD":380.56267,"WBNB":9365.48748,"BTCB":628.04385,"CAKE":0.00282,"FIL":0.00031}},{"date":1778284800,"tokens":{"USDT":740.95933,"WETH":1587.9075,"WBTC":515.0889,"USDC":2796.4843,"DAI":2542.14637,"BUSD":382.41254,"WBNB":9577.10294,"BTCB":636.58496,"CAKE":0.00293,"FIL":0.00037}},{"date":1778371200,"tokens":{"BUSD":379.75409,"WBNB":9406.59666,"BTCB":638.17319,"USDC":2796.80006,"DAI":2543.65812,"USDT":743.7543,"CAKE":0.00287,"WETH":1604.90927,"FIL":0.00034,"WBTC":518.86055}},{"date":1778457600,"tokens":{"USDT":746.7957,"WETH":1622.61028,"WBTC":523.55431,"USDC":2800.13503,"DAI":2546.22508,"BUSD":387.43684,"WBNB":9725.72546,"BTCB":646.40131,"CAKE":0.00298,"FIL":0.00032}},{"date":1778544000,"tokens":{"USDT":748.67493,"WETH":1609.04289,"WBTC":524.42742,"USDC":2799.55006,"DAI":2546.47634,"BUSD":388.6838,"WBNB":9937.31741,"BTCB":652.34437,"CAKE":0.00293,"FIL":0.00032}},{"date":1778630400,"tokens":{"USDT":748.36929,"WETH":1591.89943,"WBTC":522.98086,"USDC":2801.50231,"DAI":2542.47,"BUSD":391.2715,"WBNB":10107.39959,"BTCB":654.65829,"CAKE":0.00292,"FIL":0.00032}},{"date":1778716800,"tokens":{"USDT":746.07914,"WETH":1570.13714,"WBTC":512.90964,"USDC":2796.19842,"DAI":2542.38353,"BUSD":390.01361,"WBNB":9976.84538,"BTCB":647.1564,"CAKE":0.00218,"FIL":0.0003}},{"date":1778803200,"tokens":{"USDT":749.96302,"WETH":1587.36781,"WBTC":520.93482,"USDC":2799.38943,"DAI":2540.94355,"BUSD":391.53986,"WBNB":10097.01335,"BTCB":656.75975,"CAKE":0.00219,"FIL":0.0003}},{"date":1778889600,"tokens":{"USDT":743.00567,"WETH":1555.90786,"WBTC":505.32552,"USDC":2793.21957,"DAI":2538.96188,"BUSD":384.88104,"WBNB":9723.69125,"BTCB":639.27155,"CAKE":0.00213,"FIL":0.00029}},{"date":1778976000,"tokens":{"USDT":739.0587,"WETH":1526.60893,"WBTC":497.11958,"USDC":2790.54852,"DAI":2533.53346,"BUSD":382.38232,"WBNB":9580.88327,"BTCB":627.57096,"CAKE":0.00209,"FIL":0.00027}},{"date":1779062400,"tokens":{"USDT":732.6273,"WETH":1497.15991,"WBTC":488.46819,"USDC":2787.33153,"DAI":2530.95119,"BUSD":380.78172,"WBNB":9485.4153,"BTCB":621.70271,"CAKE":0.00206,"FIL":0.00027}},{"date":1779148800,"tokens":{"USDT":730.38596,"WETH":1512.6646,"WBTC":487.80554,"USDC":2785.28524,"DAI":2530.18071,"BUSD":373.85036,"WBNB":9279.08461,"BTCB":619.6078,"CAKE":0.00203,"FIL":0.00027}},{"date":1779235200,"tokens":{"USDT":727.95255,"WETH":1492.89201,"WBTC":484.67949,"USDC":2785.16881,"DAI":2530.13228,"BUSD":368.61974,"WBNB":9018.66249,"BTCB":614.75953,"CAKE":0.00199,"FIL":0.00027}},{"date":1779321600,"tokens":{"USDT":730.60144,"WETH":1515.96539,"WBTC":493.06176,"USDC":2786.94724,"DAI":2530.82707,"BUSD":370.91967,"WBNB":9203.79965,"BTCB":626.87373,"CAKE":0.00209,"FIL":0.00028}},{"date":1779408000,"tokens":{"USDT":731.72611,"WETH":1507.77421,"WBTC":490.64766,"USDC":2787.65227,"DAI":2531.48097,"BUSD":371.99234,"WBNB":9254.42761,"BTCB":625.84045,"CAKE":0.00207,"FIL":0.00029}},{"date":1779494400,"tokens":{"USDT":728.17517,"WETH":1479.67218,"WBTC":477.09715,"USDC":2784.03464,"DAI":2527.39383,"BUSD":371.33088,"WBNB":9110.53285,"BTCB":614.38586,"CAKE":0.00203,"FIL":0.00027}},{"date":1779580800,"tokens":{"USDT":728.61143,"WETH":1487.60478,"WBTC":481.18117,"USDC":2786.88574,"DAI":2530.69689,"BUSD":370.9528,"WBNB":9183.55969,"BTCB":623.34597,"CAKE":0.00204,"FIL":0.00028}},{"date":1779667200,"tokens":{"USDT":723.32049,"WETH":1458.106,"WBTC":480.87121,"USDC":2786.37023,"DAI":2528.52316,"BUSD":371.00687,"WBNB":9170.92515,"BTCB":627.19397,"CAKE":0.00199,"FIL":0.00027}},{"date":1779753600,"tokens":{"USDT":725.49993,"WETH":1461.86707,"WBTC":480.58487,"USDC":2787.79638,"DAI":2529.51801,"BUSD":372.97527,"WBNB":9226.19187,"BTCB":627.53971,"CAKE":0.00206,"FIL":0.00028}},{"date":1779840000,"tokens":{"USDT":722.15327,"WETH":1445.18131,"WBTC":471.98282,"USDC":2784.95615,"DAI":2527.13719,"BUSD":371.04913,"WBNB":9151.5001,"BTCB":617.3229,"CAKE":0.00202,"FIL":0.00029}},{"date":1779926400,"tokens":{"USDT":717.32347,"WETH":1421.33429,"WBTC":463.33267,"USDC":2782.03346,"DAI":2523.91013,"BUSD":362.50994,"WBNB":8825.58272,"BTCB":608.30221,"CAKE":0.00197,"FIL":0.00029}},{"date":1780012800,"tokens":{"USDT":713.06096,"WETH":1410.55831,"WBTC":454.53899,"USDC":2779.32963,"DAI":2521.09143,"BUSD":352.22292,"WBNB":8465.32056,"BTCB":596.17943,"CAKE":0.00191,"FIL":0.00027}},{"date":1780099200,"tokens":{"USDT":716.05494,"WETH":1424.17588,"WBTC":456.58214,"USDC":2781.41106,"DAI":2522.89699,"BUSD":353.88725,"WBNB":8654.30036,"BTCB":604.13884,"CAKE":0.00197,"FIL":0.00028}},{"date":1780185600,"tokens":{"USDT":728.85683,"WETH":1427.40535,"WBTC":460.88563,"USDC":2787.6781,"DAI":2523.91222,"BUSD":369.97555,"WBNB":9497.97387,"BTCB":636.6405,"CAKE":0.00213,"FIL":0.00028}},{"date":1780272000,"tokens":{"USDT":726.45844,"WETH":1439.43126,"WBTC":461.47807,"USDC":2785.95383,"DAI":2524.52034,"BUSD":363.48953,"WBNB":9220.11792,"BTCB":630.17441,"CAKE":0.00211,"FIL":0.00027}},{"date":1780358400,"tokens":{"USDT":723.68866,"WETH":1425.32062,"WBTC":449.19457,"USDC":2783.85467,"DAI":2522.64777,"BUSD":361.77943,"WBNB":9011.98528,"BTCB":612.68138,"CAKE":0.00205,"FIL":0.00027}},{"date":1780444800,"tokens":{"BUSD":351.67567,"WBNB":8489.05608,"BTCB":573.84214,"USDC":2772.9295,"DAI":2512.43586,"USDT":731.58407,"CAKE":0.00189,"WETH":1456.62978,"FIL":0.00025,"WBTC":442.80182}},{"date":1780531200,"tokens":{"USDT":722.34519,"WETH":1404.79767,"WBTC":421.1787,"USDC":2763.42975,"DAI":2506.98504,"BUSD":343.98539,"WBNB":8113.34443,"BTCB":542.20509,"CAKE":0.00179,"FIL":0.00026}},{"date":1780617600,"tokens":{"USDT":717.71208,"WETH":1412.90265,"WBTC":425.68007,"USDC":2763.19425,"DAI":2504.38259,"BUSD":342.46928,"WBNB":8057.76662,"BTCB":542.53354,"CAKE":0.00177,"FIL":0.00025}},{"date":1780704000,"tokens":{"USDT":697.2914,"WETH":1273.20947,"WBTC":389.4919,"USDC":2749.97996,"DAI":2490.0377,"BUSD":343.18286,"WBNB":7696.93843,"BTCB":518.71385,"CAKE":0.00166,"FIL":0.00021}},{"date":1780790400,"tokens":{"USDT":698.73158,"WETH":1292.04126,"WBTC":388.89229,"USDC":2750.14538,"DAI":2490.57673,"BUSD":361.78332,"WBNB":8189.15633,"BTCB":526.18873,"CAKE":0.00176,"FIL":0.00021}},{"date":1780876800,"tokens":{"USDT":710.89728,"WETH":1360.1568,"WBTC":409.02052,"USDC":2758.39828,"DAI":2499.51486,"BUSD":366.69266,"WBNB":8565.28192,"BTCB":543.8503,"CAKE":0.00181,"FIL":0.00022}},{"date":1780963200,"tokens":{"USDT":709.63613,"WETH":1338.67989,"WBTC":404.79441,"USDC":2756.93051,"DAI":2496.54216,"BUSD":367.29116,"WBNB":8467.5134,"BTCB":540.24937,"CAKE":0.00186,"FIL":0.00022}},{"date":1781049600,"tokens":{"USDT":706.97406,"WETH":1320.94432,"WBTC":399.31937,"USDC":2755.56797,"DAI":2493.07091,"BUSD":364.59518,"WBNB":8367.89805,"BTCB":532.45763,"CAKE":0.00187,"FIL":0.00022}},{"date":1781136000,"tokens":{"USDT":699.24837,"WETH":1297.30492,"WBTC":394.61874,"USDC":2754.3433,"DAI":2493.40413,"BUSD":363.4812,"WBNB":8381.26986,"BTCB":534.38677,"CAKE":0.00187,"FIL":0.00021}},{"date":1781222400,"tokens":{"USDT":698.51952,"WETH":1286.37133,"WBTC":396.10782,"USDC":2757.40097,"DAI":2496.58823,"BUSD":364.23909,"WBNB":8503.51435,"BTCB":544.19617,"CAKE":0.00189,"FIL":0.00021}},{"date":1781308800,"tokens":{"USDT":697.85346,"WETH":1271.50656,"WBTC":394.51741,"USDC":2757.32948,"DAI":2497.34802,"BUSD":362.45241,"WBNB":8425.21973,"BTCB":545.45502,"CAKE":0.00188,"FIL":0.00021}},{"date":1781395200,"tokens":{"USDT":699.05499,"WETH":1283.0053,"WBTC":400.96173,"USDC":2759.27851,"DAI":2497.3362,"BUSD":363.09324,"WBNB":8504.54832,"BTCB":552.83509,"CAKE":0.00193,"FIL":0.00022}},{"date":1781481600,"tokens":{"USDT":702.50159,"WETH":1311.37715,"WBTC":408.79179,"USDC":2761.76085,"DAI":2500.36584,"BUSD":364.51668,"WBNB":8576.47117,"BTCB":559.31857,"CAKE":0.00198,"FIL":0.00022}},{"date":1781568000,"tokens":{"USDT":709.73583,"WETH":1337.90124,"WBTC":417.80996,"USDC":2765.65503,"DAI":2506.63691,"BUSD":364.73874,"WBNB":8602.54585,"BTCB":558.20089,"CAKE":0.00199,"FIL":0.00022}},{"date":1781654400,"tokens":{"USDT":693.81896,"WETH":1283.48329,"WBTC":406.46794,"USDC":2765.23896,"DAI":2505.81891,"BUSD":358.86485,"WBNB":8380.78321,"BTCB":554.09418,"CAKE":0.00202,"FIL":0.00023}},{"date":1781740800,"tokens":{"USDT":686.66453,"WETH":1242.77004,"WBTC":395.9464,"USDC":2762.10284,"DAI":2502.68552,"BUSD":358.54095,"WBNB":8347.90581,"BTCB":547.5208,"CAKE":0.00197,"FIL":0.00023}},{"date":1781827200,"tokens":{"USDT":678.11465,"WETH":1229.93676,"WBTC":382.86449,"USDC":2757.82154,"DAI":2499.28929,"BUSD":346.35993,"WBNB":7866.81831,"BTCB":529.0562,"CAKE":0.00191,"FIL":0.00023}},{"date":1781913600,"tokens":{"USDT":677.43276,"WETH":1229.1875,"WBTC":388.43561,"USDC":2757.58425,"DAI":2498.68814,"BUSD":343.03329,"WBNB":7802.28693,"BTCB":532.48558,"CAKE":0.00196,"FIL":0.00022}},{"date":1782000000,"tokens":{"USDT":681.18989,"WETH":1243.5435,"WBTC":393.557,"USDC":2759.67916,"DAI":2502.17573,"BUSD":342.31371,"WBNB":7820.77341,"BTCB":538.73518,"CAKE":0.002,"FIL":0.00022}},{"date":1782086400,"tokens":{"USDT":682.4929,"WETH":1248.823,"WBTC":395.12303,"USDC":2760.51419,"DAI":2501.25594,"BUSD":342.59659,"WBNB":7843.64591,"BTCB":541.48409,"CAKE":0.00197,"FIL":0.00023}},{"date":1782172800,"tokens":{"USDT":702.37808,"WETH":1339.49573,"WBTC":411.96536,"USDC":2760.35895,"DAI":2502.0848,"BUSD":342.91946,"WBNB":7805.41515,"BTCB":538.82464,"CAKE":0.00193,"FIL":0.00023}},{"date":1782259200,"tokens":{"USDT":696.7612,"WETH":1313.52631,"WBTC":400.24476,"USDC":2754.48864,"DAI":2495.5898,"BUSD":338.27429,"WBNB":7607.23394,"BTCB":527.79873,"CAKE":0.00191,"FIL":0.00023}},{"date":1782345600,"tokens":{"USDT":689.20225,"WETH":1280.81734,"WBTC":386.67807,"USDC":2750.14561,"DAI":2490.40146,"BUSD":334.60717,"WBNB":7391.46001,"BTCB":510.33826,"CAKE":0.00186,"FIL":0.00021}},{"date":1782432000,"tokens":{"USDT":683.63299,"WETH":1234.61422,"WBTC":377.05936,"USDC":2746.55634,"DAI":2486.88458,"BUSD":335.11768,"WBNB":7313.95344,"BTCB":505.17018,"CAKE":0.00188,"FIL":0.00021}},{"date":1782518400,"tokens":{"USDT":685.25953,"WETH":1254.45299,"WBTC":378.74971,"USDC":2748.70717,"DAI":2489.15396,"BUSD":336.06512,"WBNB":7449.87969,"BTCB":511.912,"CAKE":0.0019,"FIL":0.00021}},{"date":1782604800,"tokens":{"USDT":683.74914,"WETH":1246.70759,"WBTC":377.86589,"USDC":2747.42624,"DAI":2487.61074,"BUSD":334.50338,"WBNB":7344.1814,"BTCB":506.31897,"CAKE":0.00188,"FIL":0.00021}},{"date":1782691200,"tokens":{"USDT":681.61396,"WETH":1241.77849,"WBTC":374.20443,"USDC":2746.42984,"DAI":2487.7148,"BUSD":333.57022,"WBNB":7249.35466,"BTCB":499.73197,"CAKE":0.00192,"FIL":0.0002}},{"date":1782777600,"tokens":{"USDT":684.88825,"WETH":1250.13668,"WBTC":379.15816,"USDC":2748.28045,"DAI":2491.74034,"BUSD":334.20636,"WBNB":7317.30009,"BTCB":503.92829,"CAKE":0.0019,"FIL":0.00021}},{"date":1782864000,"tokens":{"USDT":680.3387,"WETH":1236.96614,"WBTC":371.76286,"USDC":2745.82104,"DAI":2487.96021,"BUSD":332.506,"WBNB":7227.32842,"BTCB":494.53413,"CAKE":0.00187,"FIL":0.0002}},{"date":1782950400,"tokens":{"USDT":683.42245,"WETH":1265.57523,"WBTC":383.04912,"USDC":2748.40833,"DAI":2490.72837,"BUSD":333.39426,"WBNB":7295.24699,"BTCB":502.58267,"CAKE":0.00191,"FIL":0.00021}},{"date":1783036800,"tokens":{"USDT":689.12271,"WETH":1311.4248,"WBTC":396.02725,"USDC":2754.63609,"DAI":2497.67299,"BUSD":334.59702,"WBNB":7384.71427,"BTCB":511.35494,"CAKE":0.00195,"FIL":0.00022}},{"date":1783123200,"tokens":{"USDT":697.20056,"WETH":1334.20837,"WBTC":406.37466,"USDC":2760.74474,"DAI":2502.31305,"BUSD":336.90758,"WBNB":7501.36534,"BTCB":522.88478,"CAKE":0.00199,"FIL":0.00023}},{"date":1783209600,"tokens":{"USDT":697.51049,"WETH":1333.81565,"WBTC":406.74042,"USDC":2761.11003,"DAI":2505.10396,"BUSD":339.73532,"WBNB":7530.78041,"BTCB":522.5987,"CAKE":0.00196,"FIL":0.00022}},{"date":1783296000,"tokens":{"USDT":702.11785,"WETH":1355.62853,"WBTC":413.92444,"USDC":2763.21159,"DAI":2504.9789,"BUSD":345.02833,"WBNB":7790.30531,"BTCB":536.23298,"CAKE":0.00209,"FIL":0.00023}},{"date":1783382400,"tokens":{"USDT":702.71327,"WETH":1357.41874,"WBTC":416.52401,"USDC":2763.60628,"DAI":2507.70138,"BUSD":344.02638,"WBNB":7761.1695,"BTCB":536.74488,"CAKE":0.00205,"FIL":0.00023}},{"date":1783468800,"tokens":{"USDT":697.90012,"WETH":1335.56802,"WBTC":408.26762,"USDC":2760.10483,"DAI":2502.85359,"BUSD":340.32085,"WBNB":7520.71878,"BTCB":525.13736,"CAKE":0.00197,"FIL":0.00022}},{"date":1783555200,"tokens":{"USDT":696.29331,"WETH":1320.84643,"WBTC":402.01258,"USDC":2758.48852,"DAI":2502.57043,"BUSD":338.42917,"WBNB":7477.44443,"BTCB":517.56519,"CAKE":0.00196,"FIL":0.00022}},{"date":1783641600,"tokens":{"USDT":697.91881,"WETH":1329.98128,"WBTC":408.48159,"USDC":2759.38331,"DAI":2502.70128,"BUSD":340.46286,"WBNB":7525.9894,"BTCB":524.26741,"CAKE":0.00195,"FIL":0.00022}},{"date":1783728000,"tokens":{"USDT":701.95574,"WETH":1366.49883,"WBTC":416.16694,"USDC":2762.77189,"DAI":2505.91113,"BUSD":346.37247,"WBNB":7745.57799,"BTCB":533.27288,"CAKE":0.00201,"FIL":0.00022}},{"date":1783814400,"tokens":{"BUSD":345.55469,"WBNB":7722.64203,"BTCB":532.68701,"USDC":2762.65044,"DAI":2507.68967,"USDT":703.54552,"CAKE":0.00202,"WETH":1370.01442,"FIL":0.00022,"WBTC":421.01459}},{"date":1783900800,"tokens":{"USDT":705.66765,"WETH":1382.31076,"WBTC":419.02172,"USDC":2763.74348,"DAI":2507.02197,"BUSD":346.19168,"WBNB":7774.66937,"BTCB":533.4306,"CAKE":0.00202,"FIL":0.00022}},{"date":1783987200,"tokens":{"USDT":700.26826,"WETH":1354.75488,"WBTC":409.32057,"USDC":2760.25876,"DAI":2505.48474,"BUSD":343.77196,"WBNB":7628.45733,"BTCB":520.69436,"CAKE":0.00199,"FIL":0.00021}},{"date":1784073600,"tokens":{"USDT":708.42166,"WETH":1395.36255,"WBTC":427.32164,"USDC":2767.65134,"DAI":2511.03535,"BUSD":346.65158,"WBNB":7820.84918,"BTCB":535.62568,"CAKE":0.00204,"FIL":0.00022}},{"date":1784160000,"tokens":{"USDT":704.82494,"WETH":1382.67329,"WBTC":423.03593,"USDC":2770.13783,"DAI":2515.96129,"BUSD":346.85592,"WBNB":7813.13482,"BTCB":535.93111,"CAKE":0.00201,"FIL":0.00022}},{"date":1784246400,"tokens":{"USDT":700.49526,"WETH":1353.81794,"WBTC":417.71407,"USDC":2766.994,"DAI":2511.92828,"BUSD":345.33483,"WBNB":7695.93983,"BTCB":529.80608,"CAKE":0.00198,"FIL":0.00022}},{"date":1784332800,"tokens":{"USDT":698.46965,"WETH":1349.24002,"WBTC":415.02147,"USDC":2764.63173,"DAI":2509.36817,"BUSD":343.99823,"WBNB":7654.11275,"BTCB":528.79226,"CAKE":0.002,"FIL":0.00022}},{"date":1784419200,"tokens":{"USDT":714.3595,"WETH":1442.84286,"WBTC":435.94524,"USDC":2765.46581,"DAI":2510.69662,"BUSD":341.95267,"WBNB":7617.08885,"BTCB":533.30763,"CAKE":0.00201,"FIL":0.00021}},{"date":1784505600,"tokens":{"BUSD":342.19831,"WBNB":7602.32648,"BTCB":533.09825,"USDC":2766.52735,"DAI":2510.91549,"USDT":717.15786,"CAKE":0.002,"WETH":1462.73168,"FIL":0.0002,"WBTC":438.72718}},{"date":1784592000,"tokens":{"USDT":701.33018,"WETH":1386.69882,"WBTC":425.47417,"USDC":2769.43646,"DAI":2515.33832,"BUSD":342.2784,"WBNB":7644.99115,"BTCB":537.20818,"CAKE":0.002,"FIL":0.00021}},{"date":1784678400,"tokens":{"USDT":699.78039,"WETH":1366.98884,"WBTC":427.69087,"USDC":2769.94602,"DAI":2515.16108,"BUSD":343.28314,"WBNB":7643.32264,"BTCB":541.07609,"CAKE":0.002,"FIL":0.00022}},{"date":1784764800,"tokens":{"USDT":699.34259,"WETH":1365.86548,"WBTC":426.63656,"USDC":2770.08502,"DAI":2517.18658,"BUSD":343.45854,"WBNB":7611.51556,"BTCB":539.03133,"CAKE":0.002,"FIL":0.00022}},{"date":1784851200,"tokens":{"USDT":695.43735,"WETH":1336.11233,"WBTC":420.15077,"USDC":2766.79102,"DAI":2513.4632,"BUSD":341.96496,"WBNB":7552.76106,"BTCB":533.56627,"CAKE":0.00198,"FIL":0.00021}},{"date":1784937600,"tokens":{"USDT":693.72876,"WETH":1324.33304,"WBTC":412.21239,"USDC":2765.59916,"DAI":2511.01667,"BUSD":340.75872,"WBNB":7527.91095,"BTCB":526.38206,"CAKE":0.002,"FIL":0.0002}},{"date":1785024000,"tokens":{"USDT":693.35407,"WETH":1338.33058,"WBTC":414.53736,"USDC":2766.61753,"DAI":2510.91279,"BUSD":341.51529,"WBNB":7585.44265,"BTCB":529.98831,"CAKE":0.002,"FIL":0.00021}},{"date":1785110400,"tokens":{"USDT":697.39237,"WETH":1369.27709,"WBTC":422.02576,"USDC":2771.32112,"DAI":2516.49946,"BUSD":341.55609,"WBNB":7671.60771,"BTCB":535.95028,"CAKE":0.00201,"FIL":0.00021}},{"date":1785196800,"tokens":{"USDT":692.45875,"WETH":1327.9128,"WBTC":409.47939,"USDC":2766.7827,"DAI":2512.10269,"BUSD":340.76758,"WBNB":7548.10342,"BTCB":522.00446,"CAKE":0.00194,"FIL":0.0002}},{"date":1785283200,"tokens":{"USDT":695.13539,"WETH":1334.17966,"WBTC":415.30006,"USDC":2768.72848,"DAI":2515.03305,"BUSD":340.65462,"WBNB":7617.19273,"BTCB":527.00887,"CAKE":0.00198,"FIL":0.0002}},{"date":1785369600,"tokens":{"USDT":694.74387,"WETH":1331.78366,"WBTC":414.13384,"USDC":2767.96739,"DAI":2512.21951,"BUSD":340.44382,"WBNB":7618.58321,"BTCB":526.72459,"CAKE":0.00197,"FIL":0.00019}},{"date":1785456000,"tokens":{"USDT":697.99333,"WETH":1338.69266,"WBTC":417.26829,"USDC":2769.78249,"DAI":2514.88755,"BUSD":343.33381,"WBNB":7858.14509,"BTCB":537.15605,"CAKE":0.00206,"FIL":0.0002}},{"date":1785542400,"tokens":{"USDT":696.12596,"WETH":1318.16935,"WBTC":409.36646,"USDC":2767.63764,"DAI":2511.28668,"BUSD":344.42466,"WBNB":7842.25978,"BTCB":533.37309,"CAKE":0.00208,"FIL":0.0002}},{"date":1785628800,"tokens":{"USDT":691.92918,"WETH":1307.1437,"WBTC":407.05365,"USDC":2765.50348,"DAI":2509.76011,"BUSD":340.91763,"WBNB":7683.32894,"BTCB":527.44946,"CAKE":0.00201,"FIL":0.0002}},{"date":1785715200,"tokens":{"USDT":693.7074,"WETH":1309.17014,"WBTC":407.72416,"USDC":2767.26356,"DAI":2512.20676,"BUSD":342.71645,"WBNB":7750.18314,"BTCB":529.66469,"CAKE":0.00204,"FIL":0.0002}},{"date":1785801600,"tokens":{"USDT":694.87857,"WETH":1324.4858,"WBTC":412.75192,"USDC":2767.53013,"DAI":2512.0903,"BUSD":343.22156,"WBNB":7804.90261,"BTCB":537.01889,"CAKE":0.00205,"FIL":0.00021}},{"date":1785888000,"tokens":{"USDT":697.25358,"WETH":1324.82811,"WBTC":413.14694,"USDC":2769.40542,"DAI":2512.63003,"BUSD":344.30187,"WBNB":7882.82352,"BTCB":541.55865,"CAKE":0.00203,"FIL":0.0002}},{"date":1785974400,"tokens":{"USDT":697.51716,"WETH":1334.94848,"WBTC":413.93016,"USDC":2770.40261,"DAI":2515.84755,"BUSD":345.06415,"WBNB":7862.31111,"BTCB":543.07346,"CAKE":0.00201,"FIL":0.0002}},{"date":1786060800,"tokens":{"USDT":688.92317,"WETH":1285.06433,"WBTC":405.27263,"USDC":2769.82499,"DAI":2515.52638,"BUSD":343.58126,"WBNB":7865.45041,"BTCB":538.3956,"CAKE":0.002,"FIL":0.0002}},{"date":1786147200,"tokens":{"USDT":689.55144,"WETH":1293.8227,"WBTC":409.19154,"USDC":2770.47566,"DAI":2515.25297,"BUSD":343.47622,"WBNB":7865.51962,"BTCB":542.69648,"CAKE":0.00201,"FIL":0.0002}},{"date":1786233600,"tokens":{"USDT":690.71068,"WETH":1296.82546,"WBTC":409.31941,"USDC":2771.58104,"DAI":2515.66774,"BUSD":342.92328,"WBNB":7933.52627,"BTCB":546.13147,"CAKE":0.00206,"FIL":0.0002}},{"date":1786320000,"tokens":{"USDT":691.32614,"WETH":1296.82633,"WBTC":410.02082,"USDC":2772.72706,"DAI":2516.98101,"BUSD":345.54441,"WBNB":7906.56262,"BTCB":547.26511,"CAKE":0.00206,"FIL":0.0002}},{"date":1786406400,"tokens":{"USDT":688.72479,"WETH":1275.4921,"WBTC":403.72152,"USDC":2768.83501,"DAI":2513.83577,"BUSD":342.79713,"WBNB":7849.92211,"BTCB":541.02269,"CAKE":0.00206,"FIL":0.0002}},{"date":1786492800,"tokens":{"USDT":691.18636,"WETH":1278.7465,"WBTC":401.93128,"USDC":2771.123,"DAI":2514.25306,"BUSD":344.87988,"WBNB":8096.94115,"BTCB":545.85607,"CAKE":0.00208,"FIL":0.0002}},{"date":1786579200,"tokens":{"USDT":690.4126,"WETH":1284.48238,"WBTC":400.96574,"USDC":2769.86268,"DAI":2514.42992,"BUSD":345.51276,"WBNB":8051.97465,"BTCB":543.77461,"CAKE":0.00207,"FIL":0.00019}},{"date":1786665600,"tokens":{"USDT":690.81404,"WETH":1285.44486,"WBTC":401.32305,"USDC":2771.09279,"DAI":2514.88474,"BUSD":345.16038,"WBNB":8046.43753,"BTCB":543.59763,"CAKE":0.00204,"FIL":0.00019}},{"date":1786752000,"tokens":{"USDT":691.85285,"WETH":1289.45636,"WBTC":401.72766,"USDC":2769.72653,"DAI":2514.24149,"BUSD":344.20453,"WBNB":8000.34376,"BTCB":540.28372,"CAKE":0.00203,"FIL":0.0002}},{"date":1786838400,"tokens":{"USDT":692.53485,"WETH":1291.50845,"WBTC":402.2959,"USDC":2770.18994,"DAI":2514.41837,"BUSD":344.25378,"WBNB":7937.96144,"BTCB":541.02323,"CAKE":0.00204,"FIL":0.00019}},{"date":1786924800,"tokens":{"USDT":692.1215,"WETH":1301.61169,"WBTC":404.54735,"USDC":2770.28388,"DAI":2514.78585,"BUSD":343.5231,"WBNB":7884.53292,"BTCB":539.71958,"CAKE":0.00208,"FIL":0.00019}},{"date":1787011200,"tokens":{"USDT":693.10116,"WETH":1299.5985,"WBTC":409.89985,"USDC":2771.35521,"DAI":2515.24464,"BUSD":342.45975,"WBNB":7856.42816,"BTCB":545.14563,"CAKE":0.00209,"FIL":0.00019}},{"date":1787097600,"tokens":{"USDT":692.83442,"WETH":1309.0262,"WBTC":411.95366,"USDC":2771.82035,"DAI":2516.23763,"BUSD":342.17008,"WBNB":7879.00057,"BTCB":545.33243,"CAKE":0.00217,"FIL":0.00018}},{"date":1787184000,"tokens":{"USDT":745.69293,"WETH":1627.46649,"WBTC":489.42123,"USDC":2790.56501,"DAI":2539.74246,"BUSD":345.84014,"WBNB":8143.75572,"BTCB":571.69469,"CAKE":0.00228,"FIL":0.00019}},{"date":1787270400,"tokens":{"USDT":756.97939,"WETH":1687.00436,"WBTC":526.101,"USDC":2800.93346,"DAI":2546.45682,"BUSD":353.63689,"WBNB":8578.36481,"BTCB":613.09683,"CAKE":0.00235,"FIL":0.00021}},{"date":1787356800,"tokens":{"USDT":775.7843,"WETH":1791.13322,"WBTC":549.13521,"USDC":2810.84677,"DAI":2556.82192,"BUSD":358.44589,"WBNB":8930.28159,"BTCB":638.49559,"CAKE":0.00253,"FIL":0.00023}},{"date":1787443200,"tokens":{"USDT":773.20548,"WETH":1735.53467,"WBTC":539.60117,"USDC":2807.5073,"DAI":2552.78824,"BUSD":359.71818,"WBNB":8927.6244,"BTCB":638.84678,"CAKE":0.00243,"FIL":0.00022}},{"date":1787529600,"tokens":{"USDT":772.50843,"WETH":1749.67095,"WBTC":541.98283,"USDC":2809.37917,"DAI":2555.33109,"BUSD":361.34177,"WBNB":9017.13474,"BTCB":640.42212,"CAKE":0.00248,"FIL":0.00021}},{"date":1787616000,"tokens":{"USDT":775.43018,"WETH":1780.92078,"WBTC":559.33835,"USDC":2812.06492,"DAI":2557.57434,"BUSD":362.80312,"WBNB":9121.86805,"BTCB":656.67881,"CAKE":0.00253,"FIL":0.00021}},{"date":1787702400,"tokens":{"USDT":772.02245,"WETH":1753.0225,"WBTC":546.02433,"USDC":2808.94127,"DAI":2554.28032,"BUSD":360.90627,"WBNB":9045.75358,"BTCB":646.22566,"CAKE":0.00244,"FIL":0.0002}},{"date":1787788800,"tokens":{"USDT":775.13311,"WETH":1775.98527,"WBTC":551.98495,"USDC":2812.21713,"DAI":2557.50161,"BUSD":361.40596,"WBNB":9112.06627,"BTCB":648.79101,"CAKE":0.00245,"FIL":0.0002}},{"date":1787875200,"tokens":{"USDT":768.26984,"WETH":1724.89335,"WBTC":551.90056,"USDC":2814.01747,"DAI":2559.2164,"BUSD":363.00814,"WBNB":9295.57398,"BTCB":662.92706,"CAKE":0.00253,"FIL":0.0002}},{"date":1787961600,"tokens":{"USDT":760.99467,"WETH":1687.35365,"WBTC":532.96919,"USDC":2807.92115,"DAI":2553.12982,"BUSD":359.48745,"WBNB":8989.1079,"BTCB":639.35162,"CAKE":0.00245,"FIL":0.00019}},{"date":1788048000,"tokens":{"USDT":762.02553,"WETH":1695.80998,"WBTC":534.86768,"USDC":2809.45196,"DAI":2554.21984,"BUSD":359.19917,"WBNB":9113.31691,"BTCB":641.90742,"CAKE":0.00247,"FIL":0.00019}},{"date":1788134400,"tokens":{"USDT":759.17661,"WETH":1674.70583,"WBTC":532.45743,"USDC":2806.25352,"DAI":2553.38247,"BUSD":358.09151,"WBNB":8954.3906,"BTCB":636.83335,"CAKE":0.0026,"FIL":0.00019}},{"date":1788220800,"tokens":{"USDT":762.58278,"WETH":1696.94031,"WBTC":537.52138,"USDC":2809.53006,"DAI":2555.70062,"BUSD":359.17745,"WBNB":9176.59627,"BTCB":642.6141,"CAKE":0.00266,"FIL":0.00019}},{"date":1788307200,"tokens":{"USDT":756.731,"WETH":1668.45186,"WBTC":530.67587,"USDC":2805.7705,"DAI":2553.24357,"BUSD":357.19097,"WBNB":9118.44892,"BTCB":633.01817,"CAKE":0.00258,"FIL":0.00022}},{"date":1788393600,"tokens":{"USDT":744.03236,"WETH":1592.56137,"WBTC":517.06623,"USDC":2805.5379,"DAI":2550.61592,"BUSD":357.74891,"WBNB":9197.50973,"BTCB":637.34292,"CAKE":0.00262,"FIL":0.00023}},{"date":1788480000,"tokens":{"USDT":756.51003,"WETH":1648.84789,"WBTC":535.13842,"USDC":2814.1327,"DAI":2559.41072,"BUSD":363.74872,"WBNB":9629.69418,"BTCB":668.33207,"CAKE":0.00286,"FIL":0.00022}},{"date":1788566400,"tokens":{"USDT":747.17723,"WETH":1586.08843,"WBTC":521.43433,"USDC":2811.73138,"DAI":2556.01358,"BUSD":362.26996,"WBNB":9735.12368,"BTCB":658.6321,"CAKE":0.00282,"FIL":0.00021}},{"date":1788652800,"tokens":{"BUSD":372.17476,"WBNB":10130.65535,"BTCB":681.83964,"USDC":2818.33917,"DAI":2558.75462,"USDT":751.72764,"CAKE":0.0032,"WETH":1579.67325,"FIL":0.00024,"WBTC":520.53546}},{"date":1788739200,"tokens":{"USDT":749.60298,"WETH":1581.65096,"WBTC":520.18889,"USDC":2816.68888,"DAI":2559.06074,"BUSD":369.16377,"WBNB":9863.18407,"BTCB":678.30104,"CAKE":0.00316,"FIL":0.00023}},{"date":1788825600,"tokens":{"USDT":749.13769,"WETH":1579.00631,"WBTC":516.97082,"USDC":2814.84132,"DAI":2558.86022,"BUSD":366.94245,"WBNB":9751.31677,"BTCB":666.54901,"CAKE":0.00635,"FIL":0.00024}},{"date":1788912000,"tokens":{"USDT":750.75924,"WETH":1580.38871,"WBTC":516.73792,"USDC":2816.2336,"DAI":2558.35711,"BUSD":370.76657,"WBNB":9870.25622,"BTCB":671.80951,"CAKE":0.00647,"FIL":0.00024}},{"date":1788998400,"tokens":{"USDT":744.47731,"WETH":1566.3148,"WBTC":512.90502,"USDC":2812.4892,"DAI":2556.64061,"BUSD":364.78869,"WBNB":9565.49556,"BTCB":654.92477,"CAKE":0.00628,"FIL":0.00023}},{"date":1789084800,"tokens":{"USDT":743.0957,"WETH":1559.67618,"WBTC":505.21766,"USDC":2810.53111,"DAI":2555.75695,"BUSD":366.18103,"WBNB":9416.54911,"BTCB":648.19213,"CAKE":0.00603,"FIL":0.00022}},{"date":1789171200,"tokens":{"USDT":748.50636,"WETH":1582.23567,"WBTC":514.43233,"USDC":2815.48211,"DAI":2559.54774,"BUSD":364.78496,"WBNB":9639.2586,"BTCB":653.13599,"CAKE":0.00634,"FIL":0.00023}},{"date":1789257600,"tokens":{"USDT":748.56625,"WETH":1584.15513,"WBTC":515.78287,"USDC":2816.14531,"DAI":2561.10995,"BUSD":364.80711,"WBNB":9567.84111,"BTCB":654.35488,"CAKE":0.00472,"FIL":0.00023}},{"date":1789344000,"tokens":{"USDT":744.66766,"WETH":1569.60949,"WBTC":509.91816,"USDC":2812.86308,"DAI":2558.47132,"BUSD":361.95677,"WBNB":9437.66112,"BTCB":647.67749,"CAKE":0.00473,"FIL":0.00027}},{"date":1789430400,"tokens":{"USDT":746.8154,"WETH":1574.00855,"WBTC":516.27504,"USDC":2814.59201,"DAI":2559.6836,"BUSD":362.03554,"WBNB":9445.61608,"BTCB":652.36394,"CAKE":0.00493,"FIL":0.00025}},{"date":1789516800,"tokens":{"BUSD":359.96108,"WBNB":9220.41985,"BTCB":639.41785,"USDC":2807.49494,"DAI":2553.85915,"USDT":740.22465,"CAKE":0.00465,"WETH":1525.70184,"FIL":0.00023,"WBTC":496.82831}},{"date":1789603200,"tokens":{"USDT":741.95362,"WETH":1553.16697,"WBTC":502.83361,"USDC":2808.53945,"DAI":2553.28032,"BUSD":361.34523,"WBNB":9389.58553,"BTCB":649.44029,"CAKE":0.00494,"FIL":0.00023}},{"date":1789689600,"tokens":{"USDT":747.52962,"WETH":1574.45737,"WBTC":511.94541,"USDC":2813.28807,"DAI":2557.21401,"BUSD":363.7235,"WBNB":9685.12459,"BTCB":665.05863,"CAKE":0.0053,"FIL":0.00024}},{"date":1789776000,"tokens":{"USDT":758.11565,"WETH":1641.42895,"WBTC":538.56111,"USDC":2823.32355,"DAI":2567.69084,"BUSD":366.88144,"WBNB":9855.85095,"BTCB":686.32883,"CAKE":0.00519,"FIL":0.00027}},{"date":1789862400,"tokens":{"USDT":759.21458,"WETH":1642.40195,"WBTC":539.95073,"USDC":2823.8838,"DAI":2567.34133,"BUSD":366.70404,"WBNB":9907.11096,"BTCB":684.96071,"CAKE":0.00513,"FIL":0.00027}},{"date":1789948800,"tokens":{"USDT":760.76346,"WETH":1654.47175,"WBTC":539.08692,"USDC":2824.96153,"DAI":2567.41908,"BUSD":368.75184,"WBNB":10025.70238,"BTCB":690.11489,"CAKE":0.00548,"FIL":0.00027}},{"date":1790035200,"tokens":{"USDT":769.77654,"WETH":1699.74736,"WBTC":568.28793,"USDC":2831.95008,"DAI":2577.52587,"BUSD":372.57602,"WBNB":10210.81008,"BTCB":720.96364,"CAKE":0.00535,"FIL":0.00028}},{"date":1790121600,"tokens":{"USDT":767.77469,"WETH":1696.76719,"WBTC":569.87282,"USDC":2831.59523,"DAI":2574.56526,"BUSD":372.00807,"WBNB":10241.82642,"BTCB":720.3065,"CAKE":0.00568,"FIL":0.0003}},{"date":1790208000,"tokens":{"USDT":760.08872,"WETH":1658.51978,"WBTC":554.58479,"USDC":2826.78931,"DAI":2571.72774,"BUSD":367.88434,"WBNB":9845.60091,"BTCB":698.88396,"CAKE":0.00546,"FIL":0.00026}},{"date":1790294400,"tokens":{"USDT":762.17792,"WETH":1649.89965,"WBTC":552.97686,"USDC":2827.98194,"DAI":2572.3482,"BUSD":368.94219,"WBNB":9976.36453,"BTCB":705.6602,"CAKE":0.00582,"FIL":0.00028}},{"date":1790380800,"tokens":{"USDT":762.35706,"WETH":1671.08835,"WBTC":553.97184,"USDC":2827.8721,"DAI":2572.14561,"BUSD":369.02711,"WBNB":10096.52407,"BTCB":704.19947,"CAKE":0.00593,"FIL":0.0003}},{"date":1790467200,"tokens":{"USDT":762.68087,"WETH":1671.74232,"WBTC":555.37185,"USDC":2827.8036,"DAI":2572.15546,"BUSD":369.21312,"WBNB":10060.04319,"BTCB":703.09739,"CAKE":0.00581,"FIL":0.00032}},{"date":1790553600,"tokens":{"USDT":762.13165,"WETH":1640.60728,"WBTC":549.76052,"USDC":2827.75228,"DAI":2572.67698,"BUSD":370.3991,"WBNB":10032.79609,"BTCB":699.8266,"CAKE":0.00587,"FIL":0.00031}},{"date":1790640000,"tokens":{"USDT":759.93217,"WETH":1647.26298,"WBTC":547.51963,"USDC":2824.94799,"DAI":2572.41593,"BUSD":367.11765,"WBNB":9860.75685,"BTCB":696.43533,"CAKE":0.00541,"FIL":0.00029}},{"date":1790726400,"tokens":{"BUSD":366.18551,"WBNB":9930.18995,"BTCB":697.26907,"USDC":2826.10292,"DAI":2572.13235,"USDT":764.66469,"CAKE":0.00545,"WETH":1684.19988,"FIL":0.0003,"WBTC":555.52843}},{"date":1790812800,"tokens":{"USDT":767.10261,"WETH":1697.34765,"WBTC":558.8083,"USDC":2826.55422,"DAI":2572.4059,"BUSD":366.73517,"WBNB":10051.50871,"BTCB":696.39404,"CAKE":0.00552,"FIL":0.0003}},{"date":1790899200,"tokens":{"USDT":767.5133,"WETH":1706.31059,"WBTC":566.97501,"USDC":2828.84148,"DAI":2572.44105,"BUSD":368.17383,"WBNB":10078.74464,"BTCB":705.53927,"CAKE":0.00548,"FIL":0.00029}},{"date":1790985600,"tokens":{"USDT":766.58846,"WETH":1692.06886,"WBTC":561.74066,"USDC":2825.98657,"DAI":2571.62088,"BUSD":368.46004,"WBNB":9963.43804,"BTCB":705.05824,"CAKE":0.00532,"FIL":0.00029}},{"date":1791072000,"tokens":{"USDT":769.86109,"WETH":1696.6172,"WBTC":562.91449,"USDC":2828.50717,"DAI":2571.78456,"BUSD":369.2831,"WBNB":10173.83472,"BTCB":707.57644,"CAKE":0.00537,"FIL":0.0003}},{"date":1791158400,"tokens":{"USDT":771.87626,"WETH":1718.35982,"WBTC":574.37747,"USDC":2831.86043,"DAI":2574.42409,"BUSD":373.37812,"WBNB":10331.9499,"BTCB":725.89502,"CAKE":0.00539,"FIL":0.0003}},{"date":1791244800,"tokens":{"USDT":771.48764,"WETH":1705.38582,"WBTC":569.04024,"USDC":2831.11147,"DAI":2574.26648,"BUSD":371.85406,"WBNB":10135.65559,"BTCB":719.06202,"CAKE":0.00525,"FIL":0.00033}},{"date":1791331200,"tokens":{"USDT":771.0448,"WETH":1696.87973,"WBTC":567.47499,"USDC":2829.26279,"DAI":2573.69118,"BUSD":370.14991,"WBNB":10079.30294,"BTCB":712.65805,"CAKE":0.00507,"FIL":0.00033}},{"date":1791417600,"tokens":{"USDT":762.89044,"WETH":1640.25303,"WBTC":545.49267,"USDC":2821.46828,"DAI":2564.70951,"BUSD":368.20755,"WBNB":9909.47431,"BTCB":695.00455,"CAKE":0.0048,"FIL":0.0003}},{"date":1791504000,"tokens":{"USDT":747.67234,"WETH":1594.31205,"WBTC":531.13673,"USDC":2813.35454,"DAI":2557.05207,"BUSD":361.78516,"WBNB":9530.3407,"BTCB":674.78798,"CAKE":0.0046,"FIL":0.00031}},{"date":1791590400,"tokens":{"USDT":748.4327,"WETH":1594.91219,"WBTC":530.55086,"USDC":2814.44809,"DAI":2559.83978,"BUSD":363.15224,"WBNB":9608.75731,"BTCB":678.47634,"CAKE":0.00469,"FIL":0.00031}},{"date":1791676800,"tokens":{"USDT":751.98223,"WETH":1609.9525,"WBTC":534.07708,"USDC":2816.63917,"DAI":2559.91045,"BUSD":363.187,"WBNB":9609.74319,"BTCB":687.84515,"CAKE":0.00479,"FIL":0.00032}},{"date":1791763200,"tokens":{"USDT":754.45816,"WETH":1627.41724,"WBTC":538.8836,"USDC":2818.62448,"DAI":2560.33557,"BUSD":360.71902,"WBNB":9641.44729,"BTCB":690.42925,"CAKE":0.00502,"FIL":0.00035}},{"date":1791849600,"tokens":{"USDT":750.70467,"WETH":1603.0259,"WBTC":533.03233,"USDC":2815.17017,"DAI":2559.92212,"BUSD":360.89985,"WBNB":9529.13179,"BTCB":685.37477,"CAKE":0.00489,"FIL":0.00032}},{"date":1791936000,"tokens":{"BUSD":361.66365,"WBNB":9528.66078,"BTCB":684.03302,"USDC":2816.43199,"DAI":2560.08195,"USDT":751.80677,"CAKE":0.00492,"WETH":1606.61785,"FIL":0.00033,"WBTC":538.61384}},{"date":1792022400,"tokens":{"BUSD":359.39544,"WBNB":9196.65102,"BTCB":666.10368,"USDC":2807.03274,"DAI":2552.04445,"USDT":742.60913,"CAKE":0.0046,"WETH":1541.59791,"FIL":0.0003,"WBTC":515.46571}},{"date":1792108800,"tokens":{"BUSD":360.45662,"WBNB":9363.40111,"BTCB":676.361,"USDC":2811.1154,"DAI":2555.70222,"USDT":747.70655,"CAKE":0.00467,"WETH":1577.21639,"FIL":0.00032,"WBTC":526.21171}},{"date":1792195200,"tokens":{"BUSD":360.25178,"WBNB":9271.28419,"BTCB":674.09192,"USDC":2810.06782,"DAI":2555.68714,"USDT":743.52854,"CAKE":0.00464,"WETH":1571.36866,"FIL":0.00033,"WBTC":521.53522}},{"date":1792261187,"tokens":{"BUSD":358.41649,"WBNB":9163.29846,"BTCB":664.93707,"USDC":2809.13155,"DAI":2555.42365,"USDT":742.57626,"CAKE":0.00472,"WETH":1556.41473,"FIL":0.0003,"WBTC":519.71034}}],"tokens":[{"date":1661558400,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":723.83733,"USDT":30678.34924,"WETH":16.02961,"SXP":78403.05079,"DAI":9010.34965,"BTCB":0.11083,"TWT":3546.52136,"ACS":454.04918,"WBTC":0.01946,"XVS":133.89271,"XRP":0.01871,"USDC":11066.63559,"BUSD":18507.76812,"ADA":4181.67984,"VAI":5705.16135,"BNB":120.82609}},{"date":1661644800,"tokens":{"ACSI":0,"CAKE":0.0091,"DOT":723.83733,"FIL":0.00058,"USDT":30797.84532,"SXP":78403.05079,"WETH":15.94906,"DAI":9010.34965,"BTCB":0.11083,"TWT":3537.8207,"ACS":454.04918,"WBTC":0.01946,"XVS":133.89271,"XRP":0.01871,"USDC":11066.63559,"BUSD":18510.71316,"ADA":4138.49382,"VAI":5705.16135,"BNB":120.91521}},{"date":1661731200,"tokens":{"ACSI":0,"CAKE":0.0091,"DOT":729.20313,"FIL":0.00058,"USDT":30486.28742,"SXP":78249.06735,"WETH":16.18158,"DAI":9009.30586,"BTCB":0.11167,"TWT":3569.57295,"ACS":454.04918,"WBTC":0.01946,"XVS":130.63837,"XRP":0.01871,"USDC":11054.30518,"BUSD":18512.60709,"ADA":4230.7882,"VAI":5705.16135,"BNB":120.66947}},{"date":1661817600,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":722.52477,"USDT":31083.81379,"SXP":77835.17957,"WETH":15.81478,"DAI":9009.73586,"BTCB":0.11145,"TWT":3566.0184,"ACS":439.2236,"WBTC":0.01946,"XVS":131.90782,"XRP":0.01871,"USDC":11054.88339,"BUSD":18566.53498,"ADA":4201.21536,"VAI":5701.54107,"BNB":121.1398}},{"date":1661904000,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":728.88232,"USDT":31157.83236,"SXP":78018.66519,"WETH":15.68399,"DAI":9062.13828,"BTCB":0.11177,"TWT":3549.7774,"ACS":439.2236,"WBTC":0.01946,"XVS":131.37179,"XRP":0.01871,"USDC":11068.90411,"BUSD":18558.30658,"ADA":4186.39729,"VAI":5704.37553,"BNB":121.04884}},{"date":1661990400,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":726.43192,"USDT":31280.34539,"WETH":15.59645,"SXP":77859.14038,"DAI":9062.13828,"BTCB":0.11142,"TWT":3546.31819,"ACS":439.2236,"WBTC":0.01946,"XVS":131.37179,"XRP":0.01871,"USDC":11069.26047,"BUSD":18517.67427,"ADA":4160.2134,"VAI":5704.37553,"BNB":121.60167}},{"date":1662076800,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":720.64472,"USDT":31275.1191,"WETH":15.6231,"SXP":77293.91963,"DAI":9062.13828,"BTCB":0.11125,"TWT":3543.52834,"ACS":454.90976,"WBTC":0.01946,"XVS":132.4977,"XRP":0.01871,"USDC":11068.58353,"BUSD":18565.70357,"ADA":4129.41325,"VAI":5702.31801,"BNB":122.56918}},{"date":1662163200,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":711.42039,"USDT":31346.45326,"SXP":77235.30061,"WETH":15.58016,"DAI":9062.13828,"BTCB":0.11208,"TWT":3515.18028,"ACS":465.89149,"WBTC":0.01946,"XVS":131.91216,"XRP":0.01871,"USDC":11068.58353,"BUSD":18550.15194,"ADA":4112.68906,"VAI":5702.31801,"BNB":122.97798}},{"date":1662249600,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":711.42039,"USDT":31219.68178,"SXP":77235.30061,"WETH":15.66497,"DAI":9062.13828,"BTCB":0.11216,"TWT":3498.12907,"ACS":465.89149,"WBTC":0.01946,"XVS":131.91216,"XRP":0.01871,"USDC":11068.58353,"BUSD":18553.62362,"ADA":3997.92716,"VAI":5702.31801,"BNB":123.20033}},{"date":1662336000,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":707.74846,"USDT":31296.03043,"WETH":15.61972,"SXP":76695.56356,"DAI":9062.13828,"BTCB":0.11236,"TWT":3512.4794,"ACS":466.20726,"WBTC":0.01946,"XVS":131.91216,"XRP":0.01871,"USDC":11064.02947,"BUSD":18606.88943,"ADA":3939.01768,"VAI":5702.31801,"BNB":123.87732}},{"date":1662422400,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":704.45442,"USDT":31675.83486,"SXP":77211.10784,"WETH":15.33154,"DAI":9061.64028,"BTCB":0.11276,"TWT":3485.37632,"ACS":466.20726,"WBTC":0.01946,"XVS":131.91216,"XRP":0.01871,"USDC":11064.02947,"BUSD":18615.09058,"ADA":3952.83409,"VAI":5702.31801,"BNB":123.5826}},{"date":1662508800,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":715.28106,"USDT":31125.89071,"SXP":78511.80864,"WETH":15.67333,"DAI":9045.4192,"BTCB":0.1117,"TWT":3489.69924,"ACS":466.20726,"WBTC":0.01946,"XVS":131.91216,"XRP":0.01871,"USDC":11062.28537,"BUSD":18371.89505,"ADA":3984.31621,"VAI":5702.31801,"BNB":122.58552}},{"date":1662595200,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":711.18172,"USDT":31648.76401,"SXP":79144.74447,"WETH":15.25506,"DAI":9114.49679,"BTCB":0.11234,"TWT":3518.83179,"ACS":466.20726,"WBTC":0.01946,"XVS":131.91216,"XRP":0.01871,"USDC":11064.33232,"BUSD":18464.84732,"ADA":4008.98444,"VAI":5700.63173,"BNB":121.61225}},{"date":1662681600,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":710.66414,"USDT":31645.21931,"WETH":15.26658,"SXP":78382.81552,"DAI":9114.79679,"BTCB":0.11326,"TWT":3519.33776,"ACS":466.20726,"WBTC":0.01946,"XVS":134.48102,"XRP":0.01871,"USDC":11064.33232,"BUSD":18595.27767,"ADA":4051.51618,"VAI":5651.31393,"BNB":122.08607}},{"date":1662768000,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":708.10536,"USDT":32114.92145,"SXP":78084.35778,"WETH":15.00916,"DAI":9114.79679,"BTCB":0.11147,"TWT":3466.13869,"ACS":466.20726,"WBTC":0.01983,"XVS":133.48414,"XRP":0.01871,"USDC":11066.00233,"BUSD":18712.39579,"ADA":4051.51618,"VAI":5677.91565,"BNB":122.74337}},{"date":1662854400,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":711.94509,"USDT":32521.33041,"SXP":77851.14383,"WETH":14.76825,"DAI":9157.37304,"BTCB":0.11143,"TWT":3514.49056,"ACS":466.20726,"WBTC":0.01983,"XVS":132.40083,"XRP":0.01871,"USDC":11082.59044,"BUSD":18752.58716,"ADA":4001.59228,"VAI":5679.48877,"BNB":122.5799}},{"date":1662940800,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":713.25838,"USDT":32480.05732,"WETH":14.77152,"SXP":77927.84333,"DAI":9198.02489,"BTCB":0.10983,"TWT":3527.44647,"ACS":466.20726,"WBTC":0.01983,"XVS":132.40083,"XRP":0.01871,"USDC":11082.59044,"BUSD":18742.13229,"ADA":4006.83931,"VAI":5679.48877,"BNB":122.52839}},{"date":1663027200,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":712.80681,"USDT":32096.06906,"WETH":15.00974,"SXP":77732.35081,"DAI":9198.02458,"BTCB":0.10891,"TWT":3524.2285,"ACS":466.20726,"WBTC":0.01983,"XVS":132.75648,"XRP":0.01871,"USDC":11082.69044,"BUSD":18736.63642,"ADA":4014.86649,"VAI":5679.48877,"BNB":122.79901}},{"date":1663113600,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":721.96168,"USDT":31470.70892,"WETH":15.41808,"SXP":79084.33656,"DAI":9096.69322,"BTCB":0.11008,"TWT":3425.71436,"ACS":466.20726,"WBTC":0.01983,"XVS":133.21538,"XRP":0.01871,"USDC":11080.88926,"BUSD":18506.67674,"ADA":4077.83924,"VAI":5705.24803,"BNB":121.89476}},{"date":1663200000,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":719.49877,"USDT":31661.14567,"SXP":79369.86659,"WETH":15.28814,"DAI":9096.56086,"BTCB":0.1104,"TWT":3454.21109,"ACS":466.20726,"WBTC":0.01983,"XVS":134.15521,"XRP":0.01871,"USDC":11071.84935,"BUSD":18485.13344,"ADA":4018.49181,"VAI":5705.22776,"BNB":121.73392}},{"date":1663286400,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":719.58316,"USDT":30786.06991,"WETH":15.95508,"SXP":79668.44074,"DAI":9015.86968,"BTCB":0.1099,"TWT":3446.91466,"ACS":466.20726,"WBTC":0.01983,"XVS":135.00839,"XRP":0.01871,"USDC":11071.02266,"BUSD":18382.35877,"ADA":4018.49181,"VAI":5742.44616,"BNB":121.39274}},{"date":1663372800,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":730.45207,"USDT":30592.45688,"WETH":16.1783,"SXP":79700.37445,"DAI":8980.87721,"BTCB":0.11027,"TWT":3509.92832,"ACS":466.20726,"WBTC":0.01906,"XVS":135.00839,"XRP":0.01871,"USDC":11053.83763,"BUSD":18395.28992,"ADA":4032.81397,"VAI":5742.40548,"BNB":120.52144}},{"date":1663459200,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":724.69109,"USDT":30714.47081,"WETH":16.12325,"SXP":79073.46519,"DAI":8980.87721,"BTCB":0.11036,"TWT":3489.38366,"ACS":466.20726,"WBTC":0.01906,"XVS":136.17918,"XRP":0.01871,"USDC":11054.73967,"BUSD":18449.12499,"ADA":4009.10712,"VAI":5742.40548,"BNB":121.20062}},{"date":1663545600,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":738.2993,"USDT":29955.19209,"SXP":80642.85328,"WETH":16.66838,"DAI":8936.95053,"BTCB":0.10925,"TWT":3504.56295,"ACS":466.20726,"WBTC":0.01906,"XVS":131.8762,"XRP":0.01871,"USDC":11054.73967,"BUSD":18269.97356,"ADA":4075.24515,"VAI":5742.40548,"BNB":119.70564}},{"date":1663632000,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":751.21587,"USDT":30130.91571,"SXP":80751.08083,"WETH":16.5476,"DAI":8933.36129,"BTCB":0.10914,"TWT":3516.92647,"ACS":459.02999,"WBTC":0.01906,"XVS":131.04403,"XRP":0.01871,"USDC":11041.19741,"BUSD":18304.03489,"ADA":4078.00088,"VAI":5738.78942,"BNB":119.1884}},{"date":1663718400,"tokens":{"ACSI":0,"CAKE":0.0091,"DOT":751.21587,"FIL":0.00058,"USDT":29806.24623,"SXP":80095.82551,"WETH":16.7929,"DAI":8933.36129,"BTCB":0.11009,"TWT":3560.22989,"ACS":471.40237,"WBTC":0.01906,"XVS":132.80589,"XRP":0.01871,"USDC":11044.93031,"BUSD":18306.9113,"ADA":4062.67565,"VAI":5738.78942,"BNB":119.70871}},{"date":1663804800,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":758.24093,"USDT":29395.79922,"WETH":17.23362,"SXP":80687.88404,"DAI":8822.7671,"BTCB":0.11013,"TWT":3568.33237,"ACS":471.40237,"WBTC":0.01906,"XVS":133.80589,"XRP":0.01871,"USDC":11065.93031,"BUSD":18230.88706,"ADA":4092.95886,"VAI":5738.78942,"BNB":118.75672}},{"date":1663891200,"tokens":{"ACSI":0,"CAKE":0.0091,"DOT":751.62151,"FIL":0.00058,"USDT":29827.78747,"WETH":16.91448,"SXP":79622.69094,"DAI":8852.451,"BTCB":0.11118,"TWT":3574.09686,"ACS":469.13672,"WBTC":0.01906,"XVS":133.80589,"XRP":0.01871,"USDC":11063.32569,"BUSD":18389.62195,"ADA":4073.5892,"VAI":5719.71344,"BNB":119.48128}},{"date":1663977600,"tokens":{"ACSI":0,"CAKE":0.0091,"DOT":756.30074,"FIL":0.00058,"USDT":29850.33328,"SXP":78261.79608,"WETH":16.96543,"DAI":8868.17917,"BTCB":0.11269,"TWT":3613.5286,"ACS":477.39342,"WBTC":0.01906,"XVS":135.19149,"XRP":0.01871,"USDC":11064.3239,"BUSD":18453.84213,"ADA":4090.32502,"VAI":5719.71344,"BNB":120.17813}},{"date":1664064000,"tokens":{"ACSI":0,"CAKE":0.0091,"DOT":759.24879,"FIL":0.00058,"USDT":29895.76556,"WETH":16.935,"SXP":78833.4238,"DAI":8868.17917,"BTCB":0.11309,"TWT":3607.06984,"ACS":477.39342,"WBTC":0.01906,"XVS":135.19149,"XRP":0.01871,"USDC":11065.24614,"BUSD":18449.40915,"ADA":4103.35482,"VAI":5719.71344,"BNB":119.35413}},{"date":1664150400,"tokens":{"ACSI":0,"CAKE":0.0091,"DOT":764.84961,"FIL":0.00058,"USDT":29747.50283,"SXP":79497.28567,"WETH":17.0263,"DAI":8868.17917,"BTCB":0.11285,"TWT":3627.25283,"ACS":477.39342,"WBTC":0.01906,"XVS":132.70952,"XRP":0.01871,"USDC":11065.24614,"BUSD":18388.60879,"ADA":4149.63326,"VAI":5722.97404,"BNB":118.62561}},{"date":1664236800,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":750.65864,"USDT":29925.50011,"SXP":79326.57479,"WETH":16.88783,"DAI":8868.17917,"BTCB":0.1117,"TWT":3629.28955,"ACS":477.39342,"WBTC":0.01899,"XVS":132.70952,"XRP":0.01871,"USDC":11065.2299,"BUSD":18406.39273,"ADA":4149.63326,"VAI":5724.0645,"BNB":119.19942}},{"date":1664323200,"tokens":{"ACSI":0,"CAKE":0.0091,"DOT":755.66423,"FIL":0.00058,"USDT":29844.09046,"SXP":78544.30401,"WETH":16.93346,"DAI":8883.8444,"BTCB":0.11155,"TWT":3613.06666,"ACS":477.39342,"WBTC":0.01899,"XVS":132.70952,"XRP":0.01871,"USDC":11063.63424,"BUSD":18436.8081,"ADA":4157.99349,"VAI":5724.05444,"BNB":120.05716}},{"date":1664409600,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":761.97805,"USDT":29918.08334,"SXP":79247.75669,"WETH":16.90139,"DAI":8869.89718,"BTCB":0.11174,"TWT":3663.53572,"ACS":477.39342,"WBTC":0.01899,"XVS":132.83348,"XRP":0.01871,"USDC":11065.39009,"BUSD":18463.87208,"ADA":4214.13231,"VAI":5724.04428,"BNB":118.59262}},{"date":1664496000,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":767.21477,"USDT":29921.04466,"WETH":16.90311,"SXP":79259.09813,"DAI":8874.73966,"BTCB":0.1121,"TWT":3700.76959,"ACS":477.39342,"WBTC":0.01899,"XVS":132.83348,"XRP":0.01871,"USDC":11065.42377,"BUSD":18483.39986,"ADA":4255.50916,"VAI":5724.04428,"BNB":118.15419}},{"date":1664582400,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":772.76408,"USDT":29921.764,"SXP":79137.85023,"WETH":16.9244,"DAI":8875.30737,"BTCB":0.11219,"TWT":3697.91877,"ACS":477.39342,"WBTC":0.01899,"XVS":133.64853,"XRP":0.01871,"USDC":11066.42419,"BUSD":18501.17247,"ADA":4286.69296,"VAI":5725.44891,"BNB":117.95427}},{"date":1664668800,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":777.77553,"USDT":29805.8242,"SXP":79581.74199,"WETH":17.02086,"DAI":8871.85446,"BTCB":0.11326,"TWT":3698.7336,"ACS":477.39342,"WBTC":0.01899,"XVS":129.48209,"XRP":0.01871,"USDC":11066.42419,"BUSD":18458.99776,"ADA":4277.13751,"VAI":5734.90514,"BNB":117.40947}},{"date":1664755200,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":783.01585,"USDT":29583.11885,"SXP":80387.08943,"WETH":17.22542,"DAI":8856.09296,"BTCB":0.11259,"TWT":3710.681,"ACS":477.39342,"WBTC":0.01899,"XVS":130.25476,"XRP":0.01871,"USDC":11066.42419,"BUSD":18433.58716,"ADA":4315.92756,"VAI":5734.90514,"BNB":116.25911}},{"date":1664841600,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":773.35304,"USDT":29910.10502,"WETH":16.96216,"SXP":79606.42304,"DAI":8856.09296,"BTCB":0.11259,"TWT":3688.03269,"ACS":477.39342,"WBTC":0.01899,"XVS":130.18287,"XRP":0.01871,"USDC":11066.42419,"BUSD":18478.87577,"ADA":4336.77972,"VAI":5734.92514,"BNB":117.37406}},{"date":1664928000,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":778.58208,"USDT":30032.97384,"WETH":16.86014,"SXP":79688.08969,"DAI":8876.37411,"BTCB":0.11238,"TWT":3739.11046,"ACS":477.39342,"WBTC":0.01899,"XVS":129.45337,"XRP":0.01871,"USDC":11067.42419,"BUSD":18545.96532,"ADA":4363.44648,"VAI":5734.92514,"BNB":116.7303}},{"date":1665014400,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":780.162,"USDT":30031.11536,"WETH":16.84835,"SXP":80006.57942,"DAI":8889.54591,"BTCB":0.11228,"TWT":3602.41332,"ACS":477.39342,"WBTC":0.01899,"XVS":129.46084,"XRP":0.01871,"USDC":11067.42419,"BUSD":18598.73823,"ADA":4363.44648,"VAI":5678.15082,"BNB":116.78425}},{"date":1665100800,"tokens":{"ACSI":0,"CAKE":0.0091,"DOT":770.70551,"FIL":0.00058,"USDT":30166.68798,"SXP":79306.74241,"WETH":16.70982,"DAI":8907.95051,"BTCB":0.11104,"TWT":3540.38007,"ACS":477.39342,"WBTC":0.01899,"XVS":130.17008,"XRP":0.01871,"USDC":11067.42419,"BUSD":18514.75179,"ADA":4314.88472,"VAI":5671.39484,"BNB":118.65856}},{"date":1665187200,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":772.20551,"USDT":29944.87986,"SXP":79828.89454,"WETH":16.87084,"DAI":8895.56803,"BTCB":0.11123,"TWT":3607.23219,"ACS":477.39342,"WBTC":0.01899,"XVS":127.58147,"XRP":0.01871,"USDC":11065.65293,"BUSD":18519.92763,"ADA":4314.88472,"VAI":5671.39484,"BNB":117.84026}},{"date":1665273600,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":766.08526,"USDT":29941.7744,"SXP":79129.20739,"WETH":16.77533,"DAI":8872.83927,"BTCB":0.11205,"TWT":3603.46566,"ACS":491.71525,"WBTC":0.01899,"XVS":128.30884,"XRP":0.01871,"USDC":11065.65293,"BUSD":18558.6452,"ADA":4288.77925,"VAI":5611.58469,"BNB":118.35372}},{"date":1665360000,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":759.11223,"USDT":29869.03654,"WETH":16.82531,"SXP":78962.76417,"DAI":8872.83927,"BTCB":0.11189,"TWT":3571.07663,"ACS":491.71525,"WBTC":0.01899,"XVS":129.43687,"XRP":0.01871,"USDC":11065.58229,"BUSD":18547.26277,"ADA":4288.77925,"VAI":5627.93089,"BNB":118.83024}},{"date":1665446400,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":758.1087,"USDT":29864.5392,"SXP":79510.79327,"WETH":16.82307,"DAI":8872.58434,"BTCB":0.11065,"TWT":3553.92295,"ACS":491.71525,"WBTC":0.01899,"XVS":129.43687,"XRP":0.01871,"USDC":11064.12074,"BUSD":18423.20709,"ADA":4391.44498,"VAI":5647.25658,"BNB":118.58731}},{"date":1665532800,"tokens":{"ACSI":0,"CAKE":0.0091,"DOT":762.74625,"FIL":0.00058,"USDT":29704.2501,"SXP":80223.1766,"WETH":16.94966,"DAI":8872.58434,"BTCB":0.11049,"TWT":3531.16848,"ACS":491.71525,"WBTC":0.01899,"XVS":130.21132,"XRP":0.01871,"USDC":11064.12074,"BUSD":18368.71887,"ADA":4391.44498,"VAI":5685.7029,"BNB":117.742}},{"date":1665619200,"tokens":{"ACSI":0,"CAKE":0.0091,"FIL":0.00058,"DOT":762.74625,"USDT":29700.83034,"WETH":16.94419,"SXP":80582.63294,"DAI":8872.58434,"BTCB":0.10967,"TWT":3510.59446,"ACS":491.71525,"WBTC":0.01899,"XVS":131.84485,"XRP":0.01871,"USDC":11064.12074,"BUSD":18339.33237,"ADA":4437.99762,"VAI":5682.18092,"BNB":117.50422}},{"date":1665705600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":769.49819,"FIL":0.00058,"USDT":29550.70787,"WETH":16.99352,"SXP":82407.3982,"DAI":8821.48572,"BTCB":0.10807,"TWT":3473.17684,"ACS":479.067,"WBTC":0.01899,"XVS":131.84485,"XRP":0.01871,"USDC":11063.81069,"BUSD":18271.40413,"ADA":4472.12887,"VAI":5682.18092,"BNB":116.22222}},{"date":1665792000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":769.13928,"USDT":29694.41121,"SXP":82325.27638,"WETH":16.8261,"DAI":8879.35656,"BTCB":0.10799,"TWT":3452.03075,"ACS":479.067,"WBTC":0.01899,"XVS":132.46933,"XRP":0.01871,"USDC":11063.92816,"BUSD":18280.9109,"ADA":4526.17067,"VAI":5657.57233,"BNB":116.43915}},{"date":1665878400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":769.13928,"FIL":0.00058,"USDT":29617.99415,"WETH":16.89448,"SXP":82318.51328,"DAI":8879.35656,"BTCB":0.10805,"TWT":3442.03962,"ACS":479.067,"WBTC":0.01899,"XVS":132.51933,"XRP":0.01871,"USDC":11063.92816,"BUSD":18280.61237,"ADA":4530.1056,"VAI":5657.57233,"BNB":116.43883}},{"date":1665964800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":767.60303,"USDT":29621.2539,"WETH":16.91124,"SXP":82091.61509,"DAI":8853.2863,"BTCB":0.10809,"TWT":3386.52223,"ACS":484.43688,"WBTC":0.01899,"XVS":132.51933,"XRP":0.01871,"USDC":11063.92816,"BUSD":18293.63731,"ADA":4530.1056,"VAI":5657.57233,"BNB":116.88374}},{"date":1666051200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":765.96266,"USDT":29738.08153,"WETH":16.79593,"SXP":81980.55474,"DAI":8882.15529,"BTCB":0.10809,"TWT":3302.86497,"ACS":484.43688,"WBTC":0.01899,"XVS":132.51933,"XRP":0.02168,"USDC":11064.72816,"BUSD":18333.01081,"ADA":4548.8856,"VAI":5661.49834,"BNB":117.21176}},{"date":1666137600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":766.53697,"USDT":29627.74829,"SXP":81995.62588,"WETH":16.88406,"DAI":8882.15529,"BTCB":0.10809,"TWT":3330.6045,"ACS":484.43688,"WBTC":0.01899,"XVS":132.51933,"XRP":0.02168,"USDC":11064.72816,"BUSD":18289.66796,"ADA":4606.14178,"VAI":5695.07031,"BNB":117.03014}},{"date":1666224000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":767.39934,"USDT":29684.35785,"SXP":82727.46068,"WETH":16.84449,"DAI":5657.7407,"BTCB":0.10837,"TWT":3269.73673,"ACS":484.43688,"WBTC":0.01899,"XVS":132.61441,"XRP":0.02168,"USDC":7843.08628,"BUSD":18242.7214,"ADA":4606.14178,"VAI":5795.07031,"BNB":116.89956}},{"date":1666310400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":781.43732,"FIL":0.00058,"USDT":29629.37088,"WETH":16.8833,"SXP":82800.50087,"DAI":5657.7407,"BTCB":0.10831,"TWT":3234.28916,"ACS":484.43688,"WBTC":0.01899,"XVS":133.61547,"XRP":0.02168,"USDC":7843.08628,"BUSD":18208.14187,"ADA":4681.44069,"VAI":5795.07031,"BNB":116.68832}},{"date":1666396800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":782.84944,"FIL":0.00058,"USDT":29628.77657,"WETH":16.8803,"SXP":82825.83737,"DAI":5657.7407,"BTCB":0.10821,"TWT":3216.57625,"ACS":484.43688,"WBTC":0.01899,"XVS":133.61547,"XRP":0.02168,"USDC":7843.08628,"BUSD":18199.69273,"ADA":4641.86291,"VAI":5795.07031,"BNB":116.81469}},{"date":1666483200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":783.74944,"FIL":0.00058,"USDT":29671.66188,"WETH":16.84046,"SXP":82591.02336,"DAI":5657.7407,"BTCB":0.1082,"TWT":3229.19571,"ACS":484.43688,"WBTC":0.01899,"XVS":132.18262,"XRP":0.02168,"USDC":7843.06195,"BUSD":18231.40268,"ADA":4641.86291,"VAI":5795.07031,"BNB":116.95544}},{"date":1666569600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":783.74944,"USDT":30059.84891,"SXP":82676.68502,"WETH":16.49771,"DAI":5657.7407,"BTCB":0.1082,"TWT":3265.54885,"ACS":490.8015,"WBTC":0.01899,"XVS":133.4595,"XRP":0.02168,"USDC":7842.26591,"BUSD":18287.26669,"ADA":4638.94699,"VAI":5795.07031,"BNB":116.72483}},{"date":1666656000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":785.31713,"FIL":0.00058,"USDT":29947.6287,"WETH":16.5794,"SXP":83019.82717,"DAI":5657.7407,"BTCB":0.1082,"TWT":3339.88459,"ACS":490.8015,"WBTC":0.01819,"XVS":133.4595,"XRP":0.02168,"USDC":7843.14639,"BUSD":18253.61491,"ADA":4613.97895,"VAI":5795.07031,"BNB":116.21708}},{"date":1666742400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":769.84772,"USDT":30616.30057,"WETH":16.01318,"SXP":82851.89828,"DAI":5767.1225,"BTCB":0.10839,"TWT":3329.47017,"ACS":490.8015,"WBTC":0.01819,"XVS":133.4595,"XRP":0.02168,"USDC":7844.67747,"BUSD":18353.79302,"ADA":4432.56364,"VAI":5795.07031,"BNB":116.72571}},{"date":1666828800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":771.33117,"FIL":0.00058,"USDT":31266.37089,"SXP":83092.6428,"WETH":15.46921,"DAI":5820.56559,"BTCB":0.10714,"TWT":3280.36805,"ACS":490.8015,"WBTC":0.01819,"XVS":133.4595,"XRP":0.02168,"USDC":7864.64727,"BUSD":18381.99166,"ADA":4484.39353,"VAI":5798.31479,"BNB":116.86589}},{"date":1666915200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":774.65651,"FIL":0.00058,"USDT":30975.90668,"SXP":83077.89076,"WETH":15.66713,"DAI":5821.56559,"BTCB":0.10714,"TWT":3304.5884,"ACS":490.8015,"WBTC":0.01819,"XVS":134.6595,"XRP":0.02168,"USDC":7865.19427,"BUSD":18374.61997,"ADA":4538.30596,"VAI":5798.31479,"BNB":116.59305}},{"date":1667001600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":780.93726,"USDT":31165.31566,"SXP":83424.59079,"WETH":15.56975,"DAI":5799.9391,"BTCB":0.10784,"TWT":3324.52937,"ACS":490.8015,"WBTC":0.01819,"XVS":134.6595,"XRP":0.02168,"USDC":7866.09738,"BUSD":18462.65826,"ADA":4560.08759,"VAI":5772.95071,"BNB":115.63474}},{"date":1667088000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":779.38336,"FIL":0.00058,"USDT":31676.04513,"SXP":83474.95016,"WETH":15.2059,"DAI":5857.84617,"BTCB":0.10912,"TWT":3401.72827,"ACS":490.8015,"WBTC":0.01819,"XVS":134.6595,"XRP":0.02168,"USDC":7867.44073,"BUSD":18522.69779,"ADA":4506.29418,"VAI":5779.84956,"BNB":115.12001}},{"date":1667174400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":796.11522,"USDT":31458.28544,"WETH":15.37292,"SXP":85004.87228,"DAI":5857.84617,"BTCB":0.10991,"TWT":3390.87812,"ACS":490.8015,"WBTC":0.01819,"XVS":136.7995,"XRP":0.02168,"USDC":7867.44073,"BUSD":18516.57708,"ADA":4640.58746,"VAI":5782.83789,"BNB":112.74541}},{"date":1667260800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":807.46961,"USDT":31304.43536,"SXP":86185.15225,"WETH":15.50693,"DAI":5857.51877,"BTCB":0.11119,"TWT":3385.26012,"ACS":476.70561,"WBTC":0.01819,"XVS":136.26959,"XRP":0.02168,"USDC":7870.26942,"BUSD":18551.06869,"ADA":4745.98624,"VAI":5782.83789,"BNB":110.87293}},{"date":1667347200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":818.61946,"FIL":0.00058,"USDT":31408.97356,"WETH":15.43445,"SXP":86097.45954,"DAI":5852.36822,"BTCB":0.11089,"TWT":3421.33204,"ACS":475.88545,"WBTC":0.01819,"XVS":136.26959,"XRP":0.02168,"USDC":7869.23353,"BUSD":18508.61369,"ADA":4741.5008,"VAI":5836.64686,"BNB":110.65544}},{"date":1667433600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":823.37815,"FIL":0.00058,"USDT":31187.7215,"WETH":15.61044,"SXP":87298.95604,"DAI":5807.80466,"BTCB":0.10994,"TWT":3451.96853,"ACS":473.82907,"WBTC":0.01819,"XVS":136.26959,"XRP":0.02168,"USDC":7869.23353,"BUSD":18437.05461,"ADA":4803.25627,"VAI":5795.2189,"BNB":109.62992}},{"date":1667520000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":826.51766,"USDT":31200.96951,"SXP":87527.90459,"WETH":15.62231,"DAI":5807.80466,"BTCB":0.11181,"TWT":3541.14842,"ACS":482.89765,"WBTC":0.01819,"XVS":136.31036,"XRP":0.02168,"USDC":7870.23353,"BUSD":18547.86731,"ADA":4864.25922,"VAI":5795.2189,"BNB":108.38897}},{"date":1667606400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":819.11767,"USDT":31775.39089,"WETH":15.25086,"SXP":87109.43061,"DAI":5843.16767,"BTCB":0.11284,"TWT":3538.80852,"ACS":482.89765,"WBTC":0.01819,"XVS":137.83348,"XRP":0.02168,"USDC":7873.24948,"BUSD":18695.74631,"ADA":4836.45631,"VAI":5801.85815,"BNB":108.39921}},{"date":1667692800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":810.81445,"FIL":0.00058,"USDT":31774.03251,"WETH":15.24797,"SXP":86383.04574,"DAI":5843.16767,"BTCB":0.11224,"TWT":3549.63675,"ACS":500.0253,"WBTC":0.01819,"XVS":136.78468,"XRP":0.02168,"USDC":7875.50859,"BUSD":18699.9313,"ADA":4779.54621,"VAI":5806.6428,"BNB":109.31521}},{"date":1667779200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":811.46988,"USDT":31392.50618,"WETH":15.47834,"SXP":87288.28283,"DAI":5843.16767,"BTCB":0.11162,"TWT":3535.30014,"ACS":500.0253,"WBTC":0.01819,"XVS":136.43167,"XRP":0.02168,"USDC":7875.50859,"BUSD":18558.39019,"ADA":4851.02014,"VAI":5801.70214,"BNB":108.89521}},{"date":1667865600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":795.11745,"FIL":0.00058,"USDT":31421.79888,"SXP":88297.95371,"WETH":15.45611,"DAI":5843.16767,"BTCB":0.11102,"TWT":3529.20524,"ACS":488.16003,"WBTC":0.01819,"XVS":136.43103,"XRP":0.02168,"USDC":7873.97867,"BUSD":18503.64039,"ADA":4825.59033,"VAI":5801.69861,"BNB":108.57638}},{"date":1667952000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":834.73016,"USDT":29750.16169,"WETH":15.6195,"SXP":96807.5568,"DAI":5655.40302,"BTCB":0.11017,"TWT":3516.02379,"ACS":453.01795,"WBTC":0.01819,"XVS":142.70884,"XRP":0.02168,"ETH":1.07221,"USDC":7874.06091,"BUSD":18134.15223,"ADA":4945.1923,"VAI":5798.04251,"BNB":101.94347}},{"date":1668038400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":812.61078,"FIL":0.00058,"USDT":28114.63179,"SXP":99337.78762,"WETH":16.7921,"DAI":5555.65795,"BTCB":0.1072,"TWT":3353.93193,"ACS":453.01795,"WBTC":0.01819,"XVS":136.83379,"XRP":0.02168,"ETH":1.05384,"USDC":7842.19327,"BUSD":17660.99365,"ADA":4815.57966,"VAI":5733.36652,"BNB":104.49047}},{"date":1668124800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":822.52036,"FIL":0.00058,"USDT":29576.29092,"WETH":15.60474,"SXP":97186.8426,"DAI":5649.67704,"BTCB":0.10868,"TWT":3343.3048,"ACS":469.99649,"WBTC":0.01819,"XVS":140.35006,"XRP":0.02168,"ETH":1.03862,"USDC":7846.89446,"BUSD":17934.6273,"ADA":4815.59992,"VAI":5780.35515,"BNB":104.43219}},{"date":1668211200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":819.11559,"FIL":0.00058,"USDT":29244.76574,"WETH":15.87614,"SXP":97871.4145,"DAI":5619.10441,"BTCB":0.10868,"TWT":3257.41899,"ACS":469.99649,"WBTC":0.01819,"XVS":140.35006,"XRP":0.02168,"ETH":1.02677,"USDC":7845.4062,"BUSD":17808.83099,"ADA":4795.34755,"VAI":5780.35338,"BNB":104.86896}},{"date":1668297600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":805.03467,"FIL":0.00058,"USDT":29240.29496,"SXP":99063.99623,"WETH":15.83106,"DAI":5619.55275,"BTCB":0.10745,"TWT":2966.81934,"ACS":461.15603,"WBTC":0.01819,"XVS":140.35006,"XRP":0.02168,"ETH":1.01993,"USDC":7844.61488,"BUSD":17749.24354,"ADA":4796.66518,"VAI":5778.81233,"BNB":106.12396}},{"date":1668384000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":801.15006,"FIL":0.00058,"USDT":28880.75634,"WETH":16.21008,"SXP":94700.90184,"DAI":5594.00061,"BTCB":0.11007,"TWT":2502.57571,"ACS":495.36494,"WBTC":0.01819,"XVS":141.39899,"XRP":0.02168,"ETH":1.02434,"USDC":7844.33575,"BUSD":17826.99136,"ADA":4842.83227,"VAI":5774.20657,"BNB":111.87186}},{"date":1668470400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":799.58293,"FIL":0.00058,"USDT":29109.05078,"SXP":88073.76599,"WETH":16.26842,"DAI":5594.00061,"BTCB":0.11429,"TWT":2369.93949,"ACS":534.8907,"WBTC":0.01819,"XVS":142.13377,"XRP":0.02168,"ETH":1.01993,"USDC":7844.18268,"BUSD":18103.01083,"ADA":4870.90457,"VAI":5777.19021,"BNB":116.83208}},{"date":1668556800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":789.34446,"FIL":0.00058,"USDT":29299.56914,"WETH":16.05541,"SXP":89903.80816,"DAI":5594.00061,"BTCB":0.1115,"TWT":2462.65756,"ACS":527.77078,"WBTC":0.01819,"XVS":139.3604,"XRP":0.02168,"ETH":1.01454,"USDC":7844.18268,"BUSD":18025.8827,"ADA":4777.92428,"VAI":5777.19021,"BNB":115.56329}},{"date":1668643200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":796.97534,"FIL":0.00058,"USDT":29055.60162,"SXP":91614.59865,"WETH":16.20264,"DAI":5594.00061,"BTCB":0.1108,"TWT":2381.53272,"ACS":527.77078,"WBTC":0.01819,"XVS":139.3604,"XRP":0.02168,"ETH":1.02085,"USDC":7843.17045,"BUSD":17917.86025,"ADA":4787.67428,"VAI":5777.19021,"BNB":115.09401}},{"date":1668729600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":795.21635,"USDT":28979.97992,"WETH":16.2618,"SXP":92227.63337,"DAI":5593.4257,"BTCB":0.10896,"TWT":2368.40833,"ACS":516.67214,"WBTC":0.01819,"XVS":139.3604,"XRP":0.02168,"ETH":1.01649,"USDC":7842.63462,"BUSD":17861.62275,"ADA":4798.12288,"VAI":5772.36348,"BNB":115.08802}},{"date":1668816000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":805.46671,"USDT":28920.4525,"SXP":93893.27696,"WETH":16.21238,"DAI":5593.59952,"BTCB":0.10872,"TWT":2272.68761,"ACS":516.67214,"WBTC":0.01819,"XVS":138.41638,"XRP":0.02168,"ETH":1.02623,"USDC":7843.64104,"BUSD":17869.77479,"ADA":4848.6765,"VAI":5775.21011,"BNB":114.51401}},{"date":1668902400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":805.46671,"FIL":0.00058,"USDT":28919.12994,"SXP":94324.22664,"WETH":16.22163,"DAI":5582.21835,"BTCB":0.10819,"TWT":2386.1985,"ACS":505.87169,"WBTC":0.01819,"XVS":138.87617,"XRP":0.02168,"ETH":1.01929,"USDC":7843.47753,"BUSD":17825.48415,"ADA":4832.05681,"VAI":5775.21011,"BNB":113.48371}},{"date":1668988800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":814.18118,"FIL":0.00058,"USDT":28476.82086,"SXP":95207.02629,"WETH":16.63872,"DAI":5532.34383,"BTCB":0.10826,"TWT":2468.70556,"ACS":505.87169,"WBTC":0.01819,"XVS":140.63077,"XRP":0.02168,"ETH":1.03269,"USDC":7834.64845,"BUSD":17739.11129,"ADA":4871.09651,"VAI":5775.21011,"BNB":112.17361}},{"date":1669075200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":808.69406,"USDT":28117.36378,"WETH":16.9506,"SXP":95938.28079,"DAI":5485.79721,"BTCB":0.10738,"TWT":2416.73834,"ACS":495.12378,"WBTC":0.01819,"XVS":141.81797,"XRP":0.02168,"ETH":1.03336,"USDC":7825.0675,"BUSD":17640.20952,"ADA":4849.87445,"VAI":5782.64587,"BNB":112.76788}},{"date":1669161600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":819.13827,"FIL":0.00058,"USDT":28325.75185,"SXP":96566.52118,"WETH":16.74797,"DAI":5509.30207,"BTCB":0.10719,"TWT":2370.12039,"ACS":495.12378,"WBTC":0.01819,"XVS":140.82923,"XRP":0.02168,"ETH":1.0432,"USDC":7825.52145,"BUSD":17704.24294,"ADA":4897.96225,"VAI":5783.41116,"BNB":112.07435}},{"date":1669248000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":857.75067,"FIL":0.00058,"USDT":28792.92469,"SXP":97430.18907,"WETH":16.45614,"DAI":5509.98391,"BTCB":0.11115,"TWT":2478.63136,"ACS":480.24561,"WBTC":0.0182,"XVS":144.92093,"XRP":0.02168,"ETH":1.08422,"USDC":7830.4131,"BUSD":17901.04058,"ADA":5129.48531,"VAI":5781.19552,"BNB":108.36928}},{"date":1669334400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":862.73775,"FIL":0.00058,"USDT":28841.32974,"WETH":16.38037,"SXP":98146.08625,"DAI":5558.72147,"BTCB":0.11115,"TWT":2497.56845,"ACS":480.24561,"WBTC":0.0182,"XVS":143.10565,"XRP":0.02168,"ETH":1.07651,"USDC":7830.5131,"BUSD":17905.24224,"ADA":5151.85875,"VAI":5781.19552,"BNB":107.5807}},{"date":1669420800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":869.9448,"USDT":28841.84018,"WETH":16.33669,"SXP":97752.25726,"DAI":5558.72147,"BTCB":0.11155,"TWT":2543.04632,"ACS":480.24561,"WBTC":0.0182,"XVS":144.88809,"XRP":0.02168,"ETH":1.08258,"USDC":7830.88646,"BUSD":17937.86517,"ADA":5185.84899,"VAI":5783.16812,"BNB":107.41063}},{"date":1669507200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":883.27105,"USDT":28951.18813,"SXP":99082.5118,"WETH":16.25179,"DAI":5559.39189,"BTCB":0.11327,"TWT":2710.41568,"ACS":445.10209,"WBTC":0.0182,"XVS":144.88809,"XRP":0.02168,"ETH":1.09623,"USDC":7832.87571,"BUSD":18016.59758,"ADA":5250.7727,"VAI":5773.30534,"BNB":104.67495}},{"date":1669593600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":877.20968,"USDT":28950.45167,"SXP":98330.89977,"WETH":16.23863,"DAI":5575.27216,"BTCB":0.11391,"TWT":2632.67694,"ACS":445.10209,"WBTC":0.0182,"XVS":146.6919,"XRP":0.02168,"ETH":1.09261,"USDC":7832.87571,"BUSD":17989.94519,"ADA":5234.98311,"VAI":5776.59187,"BNB":105.90644}},{"date":1669680000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":871.83602,"USDT":28664.70457,"WETH":16.50078,"SXP":96622.66736,"DAI":5539.02251,"BTCB":0.11246,"TWT":2561.38101,"ACS":456.475,"WBTC":0.0182,"XVS":141.06448,"XRP":0.02168,"ETH":1.07743,"USDC":7829.8559,"BUSD":17939.44915,"ADA":5165.27334,"VAI":5769.29684,"BNB":108.36338}},{"date":1669766400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":864.06698,"USDT":29350.91841,"WETH":15.96933,"SXP":96741.71846,"DAI":5562.99154,"BTCB":0.11209,"TWT":2531.80731,"ACS":456.475,"WBTC":0.0182,"XVS":137.12822,"XRP":0.02168,"ETH":1.05062,"USDC":7830.86544,"BUSD":17975.43997,"ADA":5205.83423,"VAI":5769.29684,"BNB":108.43226}},{"date":1669852800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":858.43696,"USDT":29514.22706,"WETH":15.79499,"SXP":95930.93021,"DAI":5613.83986,"BTCB":0.11142,"TWT":2532.71224,"ACS":459.65342,"WBTC":0.0182,"XVS":138.77171,"XRP":0.02168,"ETH":1.0402,"USDC":7847.028,"BUSD":17997.8951,"ADA":5146.78328,"VAI":5771.29684,"BNB":109.21185}},{"date":1669939200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":848.37175,"FIL":0.00058,"USDT":29375.32395,"WETH":15.89485,"SXP":95409.98893,"DAI":5613.17934,"BTCB":0.11021,"TWT":2402.89669,"ACS":459.65342,"WBTC":0.0182,"XVS":141.30047,"XRP":0.02168,"ETH":1.03206,"USDC":7846.02635,"BUSD":17977.38443,"ADA":5123.1544,"VAI":5772.54446,"BNB":111.00936}},{"date":1670025600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":832.13462,"USDT":29457.11432,"WETH":15.83212,"SXP":93812.61394,"DAI":5612.85928,"BTCB":0.11154,"TWT":2302.78632,"ACS":477.36022,"WBTC":0.0182,"XVS":141.5297,"XRP":0.02168,"ETH":1.02598,"USDC":7845.93917,"BUSD":18042.45725,"ADA":5067.77718,"VAI":5771.053,"BNB":113.2739}},{"date":1670112000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":837.97268,"FIL":0.00058,"USDT":29216.30301,"SXP":94350.12455,"WETH":16.02161,"DAI":5612.85928,"BTCB":0.11109,"TWT":2341.12602,"ACS":477.78406,"WBTC":0.0182,"XVS":140.84956,"XRP":0.02168,"ETH":1.04056,"USDC":7845.93917,"BUSD":18039.27833,"ADA":5060.92604,"VAI":5748.64567,"BNB":112.45359}},{"date":1670198400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":836.65139,"FIL":0.00058,"USDT":29322.25159,"SXP":94569.85574,"WETH":15.93899,"DAI":5612.88888,"BTCB":0.1104,"TWT":2330.97183,"ACS":477.78406,"WBTC":0.0182,"XVS":138.60744,"XRP":0.02168,"ETH":1.02994,"USDC":7845.93917,"BUSD":18023.83446,"ADA":5045.89189,"VAI":5743.95005,"BNB":112.58252}},{"date":1670284800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":836.65139,"FIL":0.00058,"USDT":29331.88011,"SXP":92992.16851,"WETH":15.9028,"DAI":5612.89388,"BTCB":0.1104,"TWT":2361.79371,"ACS":477.78406,"WBTC":0.0182,"XVS":138.60744,"XRP":0.02168,"ETH":1.0322,"USDC":7846.37094,"BUSD":18017.37598,"ADA":5033.05697,"VAI":5751.49764,"BNB":111.23538}},{"date":1670371200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":838.74492,"USDT":29217.11345,"SXP":90873.59403,"WETH":15.99541,"DAI":5612.99388,"BTCB":0.1103,"TWT":2361.77617,"ACS":477.78406,"WBTC":0.0182,"XVS":138.60744,"XRP":0.02168,"ETH":1.03307,"USDC":7845.75941,"BUSD":18027.25379,"ADA":5051.49095,"VAI":5751.49764,"BNB":109.67498}},{"date":1670457600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":846.5735,"USDT":29097.25495,"SXP":91579.61911,"WETH":16.08857,"DAI":5612.99388,"BTCB":0.1102,"TWT":2297.04053,"ACS":477.78406,"WBTC":0.0182,"XVS":139.71855,"XRP":0.02168,"ETH":1.03477,"USDC":7844.52752,"BUSD":17955.67709,"ADA":5060.12772,"VAI":5751.49764,"BNB":109.71388}},{"date":1670544000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":845.6444,"USDT":29424.01971,"SXP":91919.72769,"WETH":15.86259,"DAI":5575.93225,"BTCB":0.11007,"TWT":2248.65415,"ACS":479.40606,"WBTC":0.0182,"XVS":141.55154,"XRP":0.02168,"ETH":1.02719,"USDC":7845.99751,"BUSD":17974.83341,"ADA":5079.72987,"VAI":5754.76984,"BNB":109.77544}},{"date":1670630400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":849.08611,"USDT":29331.82312,"WETH":15.91352,"SXP":91976.17013,"DAI":5599.60198,"BTCB":0.10909,"TWT":2239.41969,"ACS":479.40606,"WBTC":0.0182,"XVS":141.55154,"XRP":0.02168,"ETH":1.02772,"USDC":7845.99751,"BUSD":17958.79607,"ADA":5087.56324,"VAI":5754.76984,"BNB":109.86755}},{"date":1670716800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":851.08611,"FIL":0.00058,"USDT":29333.16797,"WETH":15.91352,"SXP":91277.5027,"DAI":5599.60198,"BTCB":0.10991,"TWT":2262.70573,"ACS":479.40606,"WBTC":0.0182,"XVS":137.44066,"XRP":0.02168,"ETH":1.02621,"USDC":7845.56387,"BUSD":17984.53161,"ADA":5078.36602,"VAI":5754.76984,"BNB":110.16098}},{"date":1670803200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":858.4512,"FIL":0.00058,"USDT":29391.28129,"WETH":15.91352,"SXP":91038.66376,"DAI":5599.60198,"BTCB":0.1101,"TWT":2189.82266,"ACS":479.40606,"WBTC":0.0182,"XVS":135.88011,"XRP":0.02168,"ETH":1.02408,"USDC":7845.35559,"BUSD":17960.72751,"ADA":5096.86697,"VAI":5754.79318,"BNB":110.78939}},{"date":1670889600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":845.29227,"USDT":29298.36639,"SXP":91362.86645,"WETH":15.95095,"DAI":5599.60198,"BTCB":0.1081,"TWT":2303.67329,"ACS":489.7733,"WBTC":0.0182,"XVS":132.1879,"XRP":0.02168,"ETH":1.00711,"USDC":7843.5993,"BUSD":17901.81684,"ADA":5045.12072,"VAI":5750.77245,"BNB":110.44536}},{"date":1670976000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":829.28371,"FIL":0.00058,"USDT":29726.17707,"WETH":15.58959,"SXP":88923.79318,"DAI":5637.75592,"BTCB":0.10708,"TWT":2342.14571,"ACS":502.56663,"WBTC":0.0182,"XVS":134.11637,"XRP":0.02168,"ETH":0.97559,"USDC":7842.48754,"BUSD":17978.30195,"ADA":4940.12725,"VAI":5746.83293,"BNB":112.69471}},{"date":1671062400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":828.43878,"FIL":0.00058,"USDT":29723.24638,"SXP":89446.71837,"WETH":15.58959,"DAI":5637.14446,"BTCB":0.10552,"TWT":2335.69833,"ACS":502.56663,"WBTC":0.0182,"XVS":135.20178,"XRP":0.02168,"ETH":0.97428,"USDC":7843.53723,"BUSD":17906.88231,"ADA":4937.19537,"VAI":5747.43034,"BNB":112.66044}},{"date":1671148800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":815.79358,"FIL":0.00058,"USDT":29402.6803,"WETH":15.82749,"SXP":89932.11678,"DAI":5636.82933,"BTCB":0.10561,"TWT":2337.38127,"ACS":502.56663,"WBTC":0.0182,"XVS":135.20178,"XRP":0.02168,"ETH":0.97749,"USDC":7841.8149,"BUSD":17833.21786,"ADA":4939.77198,"VAI":5744.11364,"BNB":112.77962}},{"date":1671235200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":811.92205,"FIL":0.00058,"USDT":28587.20525,"SXP":90654.7686,"WETH":16.4722,"DAI":5576.06988,"BTCB":0.10206,"TWT":2486.41001,"ACS":501.1493,"WBTC":0.0182,"XVS":132.56093,"XRP":0.02168,"ETH":0.95759,"USDC":7839.17938,"BUSD":17598.74488,"ADA":4952.9945,"VAI":5728.08155,"BNB":112.8263}},{"date":1671321600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":826.32093,"FIL":0.00058,"USDT":28648.18183,"SXP":91532.90285,"WETH":16.38973,"DAI":5576.06988,"BTCB":0.10222,"TWT":2546.59253,"ACS":493.52092,"WBTC":0.0182,"XVS":134.6485,"XRP":0.02168,"ETH":0.97372,"USDC":7824.33388,"BUSD":17626.21429,"ADA":5040.42935,"VAI":5751.09447,"BNB":111.17472}},{"date":1671408000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":845.13652,"USDT":28701.50084,"SXP":92817.59316,"WETH":16.35251,"DAI":5576.32808,"BTCB":0.10397,"TWT":2583.32941,"ACS":486.56901,"WBTC":0.0182,"XVS":137.60913,"XRP":0.02168,"ETH":0.99121,"USDC":7825.72093,"BUSD":17651.19053,"ADA":5142.72014,"VAI":5748.46153,"BNB":108.96627}},{"date":1671494400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":846.58489,"USDT":28615.34735,"WETH":16.35251,"SXP":94583.66379,"DAI":5576.50694,"BTCB":0.10214,"TWT":2697.78854,"ACS":478.61426,"WBTC":0.0182,"XVS":137.32148,"XRP":0.02168,"ETH":0.98382,"USDC":7824.62118,"BUSD":17517.03561,"ADA":5167.41867,"VAI":5750.00435,"BNB":107.75365}},{"date":1671580800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":853.1972,"FIL":0.00058,"USDT":28812.31512,"WETH":16.19287,"SXP":94311.38429,"DAI":5576.60694,"BTCB":0.10254,"TWT":2677.08994,"ACS":480.36581,"WBTC":0.0182,"XVS":137.32148,"XRP":0.02168,"ETH":0.97844,"USDC":7826.24729,"BUSD":17605.70819,"ADA":5215.11806,"VAI":5750.00435,"BNB":107.5482}},{"date":1671667200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":858.33622,"USDT":28808.9404,"SXP":94195.25361,"WETH":16.19287,"DAI":5576.60694,"BTCB":0.10225,"TWT":2716.98364,"ACS":480.36581,"WBTC":0.0182,"XVS":136.45806,"XRP":0.02168,"ETH":0.97435,"USDC":7825.85528,"BUSD":17584.04815,"ADA":5249.65179,"VAI":5750.00435,"BNB":107.42831}},{"date":1671753600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":854.54022,"FIL":0.00058,"USDT":28892.01108,"WETH":16.13706,"SXP":93018.73029,"DAI":5576.60694,"BTCB":0.10267,"TWT":2736.30655,"ACS":496.30445,"WBTC":0.01809,"XVS":134.84231,"XRP":0.02168,"ETH":0.96895,"USDC":7825.04377,"BUSD":17600.5424,"ADA":5192.47831,"VAI":5749.50788,"BNB":108.37463}},{"date":1671840000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":854.54022,"USDT":28892.46002,"WETH":16.13706,"SXP":92953.74815,"DAI":5576.60694,"BTCB":0.10273,"TWT":2743.30104,"ACS":506.57584,"WBTC":0.01809,"XVS":136.71965,"XRP":0.02168,"ETH":0.96805,"USDC":7825.04377,"BUSD":17620.48569,"ADA":5162.34668,"VAI":5749.50788,"BNB":108.28986}},{"date":1671926400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":855.92022,"FIL":0.00058,"USDT":28891.80161,"WETH":16.13706,"SXP":92950.84585,"DAI":5576.60694,"BTCB":0.10263,"TWT":2777.46064,"ACS":506.57584,"WBTC":0.01809,"XVS":133.83785,"XRP":0.02168,"ETH":0.96578,"USDC":7825.04377,"BUSD":17657.2167,"ADA":5158.02333,"VAI":5707.45202,"BNB":108.15505}},{"date":1672012800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":855.15396,"USDT":28888.20596,"SXP":93235.60954,"WETH":16.13706,"DAI":5576.60694,"BTCB":0.10263,"TWT":2854.09497,"ACS":506.57584,"WBTC":0.01809,"XVS":134.22155,"XRP":0.02168,"ETH":0.96339,"USDC":7825.04377,"BUSD":17610.9379,"ADA":5153.52301,"VAI":5717.43126,"BNB":107.6649}},{"date":1672099200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":850.52971,"USDT":28887.79139,"WETH":16.1263,"SXP":92617.94054,"DAI":5576.60694,"BTCB":0.10239,"TWT":2844.75527,"ACS":506.57584,"WBTC":0.01809,"XVS":131.39963,"XRP":0.02168,"ETH":0.96339,"USDC":7838.28457,"BUSD":17633.94902,"ADA":5091.37008,"VAI":5736.69686,"BNB":108.3093}},{"date":1672185600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":853.9384,"FIL":0.00058,"USDT":28890.15082,"SXP":93090.78156,"WETH":16.1263,"DAI":5576.60694,"BTCB":0.10279,"TWT":2896.31001,"ACS":506.57584,"WBTC":0.01809,"XVS":133.30101,"XRP":0.02168,"ETH":0.97087,"USDC":7838.28457,"BUSD":17627.65596,"ADA":5154.19008,"VAI":5737.69686,"BNB":107.40074}},{"date":1672272000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":872.02795,"FIL":0.00058,"USDT":28760.27235,"SXP":93447.65968,"WETH":16.23372,"DAI":5576.60694,"BTCB":0.10286,"TWT":2974.10098,"ACS":506.57584,"WBTC":0.01809,"XVS":134.30101,"XRP":0.02168,"ETH":0.97385,"USDC":7838.28457,"BUSD":17599.23298,"ADA":5263.86281,"VAI":5737.69686,"BNB":106.3316}},{"date":1672358400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":874.4313,"FIL":0.00058,"USDT":28758.33334,"SXP":95133.58396,"WETH":16.23372,"DAI":5576.60694,"BTCB":0.10215,"TWT":2911.17712,"ACS":497.68456,"WBTC":0.01809,"XVS":135.39884,"XRP":0.02168,"ETH":0.97637,"USDC":7838.28457,"BUSD":17544.80059,"ADA":5320.40603,"VAI":5737.69686,"BNB":105.41846}},{"date":1672444800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":870.23825,"FIL":0.00058,"USDT":28754.87225,"WETH":16.23372,"SXP":95622.90083,"DAI":5576.60694,"BTCB":0.10172,"TWT":2880.84487,"ACS":497.68456,"WBTC":0.01727,"XVS":129.82374,"XRP":0.02168,"ETH":0.97707,"USDC":7838.48457,"BUSD":17534.9112,"ADA":5315.9395,"VAI":5737.69686,"BNB":105.48571}},{"date":1672531200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":874.498,"FIL":0.00058,"USDT":28758.89301,"SXP":95563.53444,"WETH":16.23372,"DAI":5576.67694,"BTCB":0.10184,"TWT":2811.06331,"ACS":497.68456,"WBTC":0.01727,"XVS":133.92071,"XRP":0.02168,"ETH":0.9774,"USDC":7838.83933,"BUSD":17545.85552,"ADA":5270.35722,"VAI":5737.69686,"BNB":105.77039}},{"date":1672617600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":868.97932,"FIL":0.00058,"USDT":28757.36888,"SXP":95408.96247,"WETH":16.23372,"DAI":5576.67694,"BTCB":0.10184,"TWT":2789.80399,"ACS":507.59658,"WBTC":0.01727,"XVS":133.92071,"XRP":0.02168,"ETH":0.97566,"USDC":7838.82711,"BUSD":17535.91267,"ADA":5264.70251,"VAI":5737.69686,"BNB":106.16439}},{"date":1672704000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":857.68096,"FIL":0.00058,"USDT":28913.003,"WETH":16.10639,"SXP":95086.98587,"DAI":5576.67694,"BTCB":0.10176,"TWT":2750.35144,"ACS":507.59658,"WBTC":0.01727,"XVS":132.71481,"XRP":0.02168,"ETH":0.97102,"USDC":7838.80246,"BUSD":17560.69646,"ADA":5226.09429,"VAI":5737.69686,"BNB":106.85181}},{"date":1672790400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":854.17288,"USDT":28856.00806,"SXP":94958.87282,"WETH":16.15265,"DAI":5576.67694,"BTCB":0.10162,"TWT":2787.2623,"ACS":507.59658,"WBTC":0.01727,"XVS":131.05246,"XRP":0.02168,"ETH":0.97102,"USDC":7838.80246,"BUSD":17556.07967,"ADA":5237.85141,"VAI":5737.69686,"BNB":106.85143}},{"date":1672876800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":863.00604,"FIL":0.00058,"USDT":29033.5508,"WETH":16.01745,"SXP":95449.22376,"DAI":5576.96251,"BTCB":0.10327,"TWT":2850.61643,"ACS":507.59658,"WBTC":0.01727,"XVS":133.74689,"XRP":0.02168,"ETH":0.9775,"USDC":7839.81532,"BUSD":17653.7649,"ADA":5203.79093,"VAI":5741.81008,"BNB":105.33023}},{"date":1672963200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":864.11184,"USDT":29032.54727,"SXP":95120.11283,"WETH":16.01745,"DAI":5576.96251,"BTCB":0.10314,"TWT":2888.86356,"ACS":507.59658,"WBTC":0.01727,"XVS":130.4993,"XRP":0.02168,"ETH":0.97669,"USDC":7840.3011,"BUSD":17650.91128,"ADA":5142.60903,"VAI":5741.81008,"BNB":105.51035}},{"date":1673049600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":864.11184,"FIL":0.00058,"USDT":29208.87784,"SXP":95460.83261,"WETH":15.83825,"DAI":5576.96251,"BTCB":0.10318,"TWT":2902.955,"ACS":507.59658,"WBTC":0.01727,"XVS":129.72238,"XRP":0.02168,"ETH":0.97639,"USDC":7840.3011,"BUSD":17663.85659,"ADA":5126.69923,"VAI":5742.80674,"BNB":105.3295}},{"date":1673136000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":866.66993,"USDT":29209.68221,"WETH":15.83825,"SXP":95578.8851,"DAI":5576.96251,"BTCB":0.1038,"TWT":2911.31709,"ACS":507.59658,"WBTC":0.01727,"XVS":130.80383,"XRP":0.02168,"ETH":0.98033,"USDC":7840.3011,"BUSD":17671.72648,"ADA":5156.69923,"VAI":5740.34296,"BNB":105.01043}},{"date":1673222400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":872.95496,"FIL":0.00058,"USDT":29222.6417,"WETH":15.83825,"SXP":95764.15095,"DAI":5577.26251,"BTCB":0.10521,"TWT":2971.60133,"ACS":507.59658,"WBTC":0.01727,"XVS":130.80383,"XRP":0.02168,"ETH":0.99168,"USDC":7841.8011,"BUSD":17763.5098,"ADA":4940.68352,"VAI":5732.98592,"BNB":104.15925}},{"date":1673308800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":865.46696,"FIL":0.00058,"USDT":29512.27786,"SXP":94625.35048,"WETH":15.56381,"DAI":5643.30692,"BTCB":0.10553,"TWT":2894.05513,"ACS":516.37892,"WBTC":0.01727,"XVS":132.65006,"XRP":0.02168,"ETH":0.9816,"USDC":7843.02445,"BUSD":17824.51875,"ADA":4921.60421,"VAI":5732.98592,"BNB":105.41342}},{"date":1673395200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":866.55548,"USDT":29584.58752,"SXP":92919.94763,"WETH":15.59454,"DAI":5643.3055,"BTCB":0.10684,"TWT":2923.10178,"ACS":530.11756,"WBTC":0.01727,"XVS":133.38561,"XRP":0.02168,"ETH":0.98071,"USDC":7843.02445,"BUSD":17886.11091,"ADA":4914.01619,"VAI":5732.98592,"BNB":105.93674}},{"date":1673481600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":862.82863,"FIL":0.00058,"USDT":30073.28657,"WETH":15.23748,"SXP":93340.63874,"DAI":5643.20324,"BTCB":0.10598,"TWT":2969.77261,"ACS":521.76301,"WBTC":0.01727,"XVS":135.71583,"XRP":0.02168,"ETH":0.97716,"USDC":7843.02445,"BUSD":17929.03127,"ADA":4980.55851,"VAI":5744.72074,"BNB":105.17345}},{"date":1673568000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":857.7481,"FIL":0.00058,"USDT":30073.99903,"SXP":92988.6238,"WETH":15.20453,"DAI":5687.37446,"BTCB":0.10405,"TWT":2979.23733,"ACS":521.76301,"WBTC":0.01727,"XVS":134.12777,"XRP":0.02168,"ETH":0.96857,"USDC":7844.51615,"BUSD":17957.44414,"ADA":4958.7863,"VAI":5762.50443,"BNB":105.56602}},{"date":1673654400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":853.10251,"FIL":0.00058,"USDT":30954.16926,"SXP":92450.15973,"WETH":14.60163,"DAI":5687.37446,"BTCB":0.10176,"TWT":2974.70492,"ACS":521.76301,"WBTC":0.01727,"XVS":136.05647,"XRP":0.02168,"ETH":0.95146,"USDC":7860.48633,"BUSD":18083.76356,"ADA":4887.7819,"VAI":5768.32099,"BNB":105.94302}},{"date":1673740800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":829.70663,"FIL":0.00058,"USDT":31044.40514,"SXP":91985.31757,"WETH":14.52208,"DAI":5803.80254,"BTCB":0.10219,"TWT":2980.62891,"ACS":530.56313,"WBTC":0.01727,"XVS":132.97311,"XRP":0.02168,"ETH":0.96059,"USDC":7862.34541,"BUSD":18127.81062,"ADA":4941.68794,"VAI":5741.81991,"BNB":106.29776}},{"date":1673827200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":824.43082,"FIL":0.00058,"USDT":31006.08167,"SXP":90842.22715,"WETH":14.54656,"DAI":5803.80254,"BTCB":0.10208,"TWT":2972.96181,"ACS":535.55526,"WBTC":0.01727,"XVS":130.92672,"XRP":0.02168,"ETH":0.952,"USDC":7862.34541,"BUSD":18183.33196,"ADA":4915.73359,"VAI":5737.41131,"BNB":107.37857}},{"date":1673913600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":829.77088,"FIL":0.00058,"USDT":31157.69369,"WETH":14.44791,"SXP":91053.72318,"DAI":5803.80254,"BTCB":0.10111,"TWT":2986.59388,"ACS":535.55526,"WBTC":0.01727,"XVS":132.15344,"XRP":0.02168,"ETH":0.93841,"USDC":7862.84794,"BUSD":18147.99551,"ADA":4911.74672,"VAI":5733.35138,"BNB":107.28147}},{"date":1674000000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":817.48179,"FIL":0.00058,"USDT":31157.48973,"WETH":14.44791,"SXP":90732.05348,"DAI":5803.80254,"BTCB":0.10172,"TWT":2990.58271,"ACS":535.55526,"WBTC":0.01727,"XVS":132.15344,"XRP":0.02168,"ETH":0.94382,"USDC":7862.54826,"BUSD":18172.5741,"ADA":4907.09876,"VAI":5735.18529,"BNB":107.63953}},{"date":1674086400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":825.89158,"FIL":0.00058,"USDT":31059.94098,"SXP":91138.85892,"WETH":14.50715,"DAI":5803.80254,"BTCB":0.1006,"TWT":3051.84933,"ACS":546.95077,"WBTC":0.01727,"XVS":133.75087,"XRP":0.02168,"ETH":0.93884,"USDC":7860.93868,"BUSD":18090.42962,"ADA":4951.648,"VAI":5712.57876,"BNB":107.23604}},{"date":1674172800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":823.44951,"FIL":0.00058,"USDT":31063.50927,"SXP":91197.77824,"WETH":14.50715,"DAI":5803.72659,"BTCB":0.1006,"TWT":3055.15405,"ACS":546.95077,"WBTC":0.01727,"XVS":132.50593,"XRP":0.02168,"ETH":0.93856,"USDC":7860.93868,"BUSD":18133.62121,"ADA":4939.6669,"VAI":5712.57876,"BNB":107.09792}},{"date":1674259200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":806.05179,"FIL":0.00058,"USDT":31625.38856,"WETH":14.08121,"SXP":89016.24067,"DAI":5868.14681,"BTCB":0.1004,"TWT":3031.17227,"ACS":557.05337,"WBTC":0.01727,"XVS":132.47246,"XRP":0.02168,"ETH":0.92455,"USDC":7862.93868,"BUSD":18327.27451,"ADA":4838.5453,"VAI":5715.83007,"BNB":109.26443}},{"date":1674345600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":801.90855,"FIL":0.00058,"USDT":31671.14655,"SXP":89280.38269,"WETH":14.09149,"DAI":5868.14681,"BTCB":0.0988,"TWT":3019.32695,"ACS":557.05337,"WBTC":0.01727,"XVS":131.14635,"XRP":0.02168,"ETH":0.92442,"USDC":7875.00032,"BUSD":18271.24555,"ADA":4770.07109,"VAI":5723.17501,"BNB":109.30908}},{"date":1674432000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":807.93872,"USDT":31626.73878,"SXP":89158.92769,"WETH":14.12151,"DAI":5868.14681,"BTCB":0.09985,"TWT":3036.02789,"ACS":561.87723,"WBTC":0.01727,"XVS":132.5225,"XRP":0.02168,"ETH":0.92995,"USDC":7875.00032,"BUSD":18295.77025,"ADA":4759.55724,"VAI":5735.96595,"BNB":108.95686}},{"date":1674518400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":787.71973,"FIL":0.00058,"USDT":31647.0501,"WETH":14.12151,"SXP":87516.18779,"DAI":5868.14681,"BTCB":0.10055,"TWT":3030.46645,"ACS":571.31183,"WBTC":0.01727,"XVS":131.39902,"XRP":0.02168,"ETH":0.93467,"USDC":7875.00032,"BUSD":18366.78646,"ADA":4773.00231,"VAI":5735.96595,"BNB":110.58655}},{"date":1674604800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":810.20789,"USDT":31251.16423,"WETH":14.42101,"SXP":88322.84737,"DAI":5868.58108,"BTCB":0.10027,"TWT":3049.8259,"ACS":573.7143,"WBTC":0.01727,"XVS":128.28966,"XRP":0.02168,"ETH":0.94884,"USDC":7874.6444,"BUSD":18270.2127,"ADA":4880.27655,"VAI":5750.76413,"BNB":109.16335}},{"date":1674691200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":801.0286,"USDT":31512.56858,"WETH":14.29462,"SXP":87214.80673,"DAI":5814.03646,"BTCB":0.10027,"TWT":3055.18826,"ACS":564.0903,"WBTC":0.01727,"XVS":129.12661,"XRP":0.02168,"ETH":0.9435,"USDC":7874.6445,"BUSD":18373.96355,"ADA":4774.49945,"VAI":5754.32535,"BNB":110.17945}},{"date":1674777600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":795.46551,"USDT":31511.59304,"SXP":87331.21489,"WETH":14.27327,"DAI":5847.48087,"BTCB":0.10031,"TWT":3032.20408,"ACS":567.40386,"WBTC":0.01727,"XVS":128.10311,"XRP":0.02168,"WBNB":110.41525,"ETH":0.94215,"USDC":7875.22257,"BUSD":18353.6975,"ADA":4757.41081,"VAI":5753.45187}},{"date":1674864000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":792.59786,"USDT":31292.59695,"WETH":14.41286,"SXP":86455.13462,"DAI":5847.48087,"BTCB":0.10072,"TWT":2845.30368,"ACS":576.35686,"WBTC":0.01727,"XVS":128.86559,"WBNB":112.12673,"XRP":0.02168,"ETH":0.9467,"USDC":7875.22257,"BUSD":18414.62806,"ADA":4703.77576,"VAI":5752.49618}},{"date":1674950400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":799.64119,"USDT":31398.89838,"SXP":87010.89876,"WETH":14.38215,"DAI":5847.48087,"BTCB":0.10096,"TWT":2853.90214,"ACS":576.35686,"WBTC":0.01727,"XVS":129.43624,"WBNB":111.29055,"XRP":0.02168,"ETH":0.95098,"USDC":7875.22257,"BUSD":18360.83031,"ADA":4738.97007,"VAI":5752.56944}},{"date":1675036800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":801.7227,"FIL":0.00058,"USDT":31742.84585,"WETH":14.17459,"SXP":87274.3708,"DAI":5847.48087,"BTCB":0.10067,"TWT":2909.99857,"ACS":567.2577,"WBTC":0.01727,"XVS":130.74601,"XRP":0.02168,"WBNB":110.39288,"ETH":0.95052,"USDC":7876.48715,"BUSD":18452.34208,"ADA":4765.11277,"VAI":5741.24303}},{"date":1675123200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":814.3736,"FIL":0.00058,"USDT":31238.1631,"WETH":14.48382,"SXP":88934.04255,"DAI":5847.47564,"BTCB":0.09933,"TWT":2940.56422,"ACS":555.84463,"WBTC":0.01727,"XVS":132.21661,"WBNB":109.08761,"XRP":0.02168,"ETH":0.95416,"USDC":7875.39849,"BUSD":18272.94521,"ADA":4810.61919,"VAI":5740.83368}},{"date":1675209600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":818.63138,"FIL":0.00058,"USDT":31433.57992,"WETH":14.36266,"SXP":88945.44435,"DAI":5847.47564,"BTCB":0.10013,"TWT":2895.37041,"ACS":555.84463,"WBTC":0.01727,"XVS":132.54482,"WBNB":108.96726,"XRP":0.02168,"ETH":0.95773,"USDC":7876.12012,"BUSD":18345.35956,"ADA":4764.05015,"VAI":5741.68368}},{"date":1675296000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":812.95765,"FIL":0.00058,"USDT":31758.08651,"WETH":14.18684,"SXP":87841.39524,"DAI":5816.10597,"BTCB":0.10015,"TWT":2944.15824,"ACS":555.84463,"WBTC":0.01727,"XVS":130.62236,"WBNB":109.64767,"XRP":0.02168,"ETH":0.94366,"USDC":7876.68201,"BUSD":18446.91342,"ADA":4736.0175,"VAI":5741.68368}},{"date":1675382400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":815.59678,"FIL":0.00058,"USDT":31893.91848,"SXP":88363.83763,"WETH":14.07723,"DAI":5864.84976,"BTCB":0.10146,"TWT":3020.0829,"ACS":562.71563,"WBTC":0.01727,"XVS":130.26216,"XRP":0.02168,"WBNB":108.37661,"ETH":0.96042,"USDC":7878.25092,"BUSD":18459.00997,"ADA":4778.96324,"VAI":5760.23184}},{"date":1675468800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":796.67967,"FIL":0.00058,"USDT":31767.81866,"SXP":87202.6517,"WETH":14.15768,"DAI":5864.84976,"BTCB":0.10327,"TWT":3006.11111,"ACS":562.71563,"WBTC":0.01727,"XVS":127.84141,"WBNB":109.47519,"XRP":0.02168,"ETH":0.96363,"USDC":7878.38485,"BUSD":18550.6695,"ADA":4814.54957,"VAI":5762.32427}},{"date":1675555200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":803.69557,"USDT":32165.87671,"WETH":13.98141,"SXP":86274.16127,"DAI":5864.84976,"BTCB":0.10381,"TWT":3002.90211,"ACS":527.80026,"WBTC":0.01727,"XVS":126.75316,"WBNB":110.46725,"XRP":0.02168,"ETH":0.9587,"USDC":7878.38485,"BUSD":18600.08938,"ADA":4805.81546,"VAI":5761.53399}},{"date":1675641600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":813.91644,"FIL":0.00058,"USDT":31798.74416,"WETH":14.2004,"SXP":87228.87614,"DAI":5864.84976,"BTCB":0.10365,"TWT":3072.7914,"ACS":519.09134,"WBTC":0.01727,"XVS":126.31518,"WBNB":109.21815,"XRP":0.02168,"ETH":0.96874,"USDC":7878.38485,"BUSD":18507.34793,"ADA":4833.20743,"VAI":5778.17649}},{"date":1675728000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":819.11491,"FIL":0.00058,"USDT":31796.04103,"SXP":87253.67346,"WETH":14.17961,"DAI":5899.24491,"BTCB":0.10384,"TWT":3081.18659,"ACS":519.09134,"WBTC":0.01727,"XVS":127.83929,"XRP":0.02168,"WBNB":109.06786,"ETH":0.96377,"USDC":7877.99452,"BUSD":18487.35526,"ADA":4871.46364,"VAI":5778.17649}},{"date":1675814400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":804.56339,"FIL":0.00058,"USDT":32097.48284,"WETH":14.00324,"SXP":86077.81604,"DAI":5899.24491,"BTCB":0.10443,"TWT":3092.50621,"ACS":524.03439,"WBTC":0.01727,"XVS":126.45775,"XRP":0.02168,"WBNB":110.03585,"ETH":0.96424,"USDC":7877.99452,"BUSD":18622.1209,"ADA":4855.7049,"VAI":5765.46854}},{"date":1675900800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":805.46877,"FIL":0.00058,"USDT":32009.81494,"SXP":86694.98255,"WETH":14.0515,"DAI":5899.24491,"BTCB":0.10415,"TWT":3133.62931,"ACS":513.56342,"WBTC":0.01727,"XVS":126.24061,"XRP":0.02172,"WBNB":109.56806,"ETH":0.9609,"USDC":7878.28924,"BUSD":18549.35716,"ADA":4845.66498,"VAI":5759.09486}},{"date":1675987200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":812.72345,"FIL":0.00058,"USDT":31302.11532,"SXP":88599.31438,"WETH":14.47828,"DAI":5899.24491,"BTCB":0.10236,"TWT":3168.93152,"ACS":490.18966,"WBTC":0.01727,"XVS":124.6457,"WBNB":108.55337,"XRP":0.02172,"ETH":0.96147,"USDC":7875.64634,"BUSD":18228.64798,"ADA":4874.00428,"VAI":5832.33548}},{"date":1676073600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":814.37738,"FIL":0.00058,"USDT":31304.84914,"SXP":87884.64563,"WETH":14.51569,"DAI":5838.76929,"BTCB":0.10294,"TWT":3165.41308,"ACS":497.31323,"WBTC":0.01727,"XVS":124.6457,"XRP":0.02172,"WBNB":108.93471,"ETH":0.97143,"USDC":7875.63276,"BUSD":18268.42341,"ADA":4901.77093,"VAI":5832.33548}},{"date":1676160000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":816.57855,"FIL":0.00058,"USDT":31198.48915,"SXP":88082.20827,"WETH":14.60788,"DAI":5806.67126,"BTCB":0.10304,"TWT":3165.22397,"ACS":497.31323,"WBTC":0.01727,"XVS":124.6457,"WBNB":108.5944,"XRP":0.02172,"ETH":0.97219,"USDC":7875.63276,"BUSD":18275.8572,"ADA":4901.60057,"VAI":5854.87382}},{"date":1676246400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":826.21389,"FIL":0.00058,"USDT":31412.9925,"SXP":79402.41921,"WETH":14.76536,"DAI":5806.67126,"BTCB":0.10979,"TWT":3145.65568,"ACS":548.18781,"WBTC":0.01835,"XVS":127.70901,"WBNB":114.07725,"XRP":0.02172,"ETH":0.98311,"USDC":7875.94091,"BUSD":18671.8619,"ADA":4903.76301,"VAI":5859.2811}},{"date":1676332800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":803.82156,"USDT":30996.06819,"WETH":14.96549,"SXP":80771.70404,"DAI":5806.67126,"BTCB":0.10542,"TWT":3140.90445,"ACS":542.06481,"WBTC":0.01835,"XVS":124.6248,"WBNB":114.85167,"XRP":0.02172,"ETH":0.95242,"USDC":7872.65722,"BUSD":18523.2598,"ADA":4790.94623,"VAI":5781.48655}},{"date":1676419200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":800.72304,"FIL":0.00058,"USDT":31472.68982,"SXP":80976.76366,"WETH":14.65279,"DAI":5806.51628,"BTCB":0.10498,"TWT":3091.77677,"ACS":538.60743,"WBTC":0.01835,"XVS":122.27778,"WBNB":115.18453,"XRP":0.02172,"ETH":0.94357,"USDC":7873.42268,"BUSD":18561.2192,"ADA":4646.25533,"VAI":5764.13303}},{"date":1676505600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":804.04692,"USDT":31909.14129,"WETH":14.39565,"SXP":81773.89274,"DAI":5806.99887,"BTCB":0.10253,"TWT":3128.88917,"ACS":528.55193,"WBTC":0.01835,"XVS":123.30941,"WBNB":113.70974,"XRP":0.02172,"ETH":0.9384,"USDC":7877.15163,"BUSD":18697.87564,"ADA":4633.69896,"VAI":5781.8183}},{"date":1676592000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":801.70318,"USDT":32241.32511,"SXP":83023.45967,"WETH":14.05075,"DAI":5898.39218,"BTCB":0.10156,"TWT":3151.75922,"ACS":528.55193,"WBTC":0.01835,"XVS":123.48782,"WBNB":113.25147,"XRP":0.02172,"ETH":0.93207,"USDC":7875.9819,"BUSD":18574.31141,"ADA":4713.7289,"VAI":5760.38703}},{"date":1676678400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":763.28266,"USDT":32232.58946,"SXP":82405.28444,"WETH":14.06077,"DAI":5898.39218,"BTCB":0.10152,"TWT":3142.65097,"ACS":528.55193,"WBTC":0.01835,"XVS":121.98354,"WBNB":114.60271,"XRP":0.02202,"ETH":0.92717,"USDC":7875.9819,"BUSD":18699.19679,"ADA":4675.87303,"VAI":5725.93937}},{"date":1676764800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":767.23097,"USDT":32234.94884,"SXP":83011.2977,"WETH":14.06077,"DAI":5898.39218,"BTCB":0.10156,"TWT":3153.97674,"ACS":529.00934,"WBTC":0.01835,"XVS":122.93761,"XRP":0.03194,"WBNB":113.82677,"ETH":0.93285,"USDC":7876.5694,"BUSD":18618.04543,"ADA":4683.03135,"VAI":5783.24413}},{"date":1676851200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":748.58366,"FIL":0.00058,"USDT":32235.10514,"SXP":81450.90316,"WETH":14.06077,"DAI":5898.7194,"BTCB":0.10251,"TWT":3158.58299,"ACS":539.96637,"WBTC":0.01835,"XVS":121.93001,"WBNB":115.67057,"XRP":0.03194,"ETH":0.93076,"USDC":7876.5694,"BUSD":18700.5054,"ADA":4686.03135,"VAI":5765.54326}},{"date":1676937600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":750.82423,"USDT":32240.04188,"SXP":80349.44912,"WETH":14.06077,"DAI":5898.7194,"BTCB":0.10309,"TWT":3140.80852,"ACS":547.6139,"WBTC":0.01835,"XVS":121.53887,"WBNB":116.62515,"XRP":0.03194,"ETH":0.92865,"USDC":7876.5694,"BUSD":18800.61509,"ADA":4688.31811,"VAI":5748.23311}},{"date":1677024000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":761.29188,"USDT":32233.61341,"WETH":14.06077,"SXP":81582.82892,"DAI":5898.71908,"BTCB":0.10204,"TWT":3108.95428,"ACS":543.8697,"WBTC":0.01835,"XVS":122.84911,"WBNB":115.4748,"XRP":0.03194,"ETH":0.93805,"USDC":7876.25504,"BUSD":18672.64337,"ADA":4734.35532,"VAI":5771.79905}},{"date":1677110400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":764.53464,"FIL":0.00058,"USDT":31951.12281,"SXP":82259.70058,"WETH":14.22977,"DAI":5898.25352,"BTCB":0.10201,"TWT":3159.20808,"ACS":535.99898,"WBTC":0.01835,"XVS":123.94015,"WBNB":114.51013,"XRP":0.03194,"ETH":0.94201,"USDC":7875.40382,"BUSD":18616.84261,"ADA":4753.88278,"VAI":5795.2456}},{"date":1677196800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":762.42762,"FIL":0.00058,"USDT":31951.38627,"SXP":82371.92916,"WETH":14.22977,"DAI":5898.25352,"BTCB":0.10211,"TWT":3163.41886,"ACS":535.99898,"WBTC":0.01835,"XVS":122.98081,"XRP":0.03194,"WBNB":114.56038,"ETH":0.93367,"USDC":7875.59971,"BUSD":18619.58511,"ADA":4767.72487,"VAI":5760.63601}},{"date":1677283200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":785.24207,"USDT":31732.0561,"SXP":82775.21642,"WETH":14.36082,"DAI":5898.25352,"BTCB":0.10246,"TWT":3161.17172,"ACS":535.99898,"WBTC":0.01835,"XVS":124.9533,"XRP":0.03194,"WBNB":113.78996,"ETH":0.93671,"USDC":7874.59506,"BUSD":18539.19749,"ADA":4830.67817,"VAI":5756.38402}},{"date":1677369600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":790.22731,"FIL":0.00058,"USDT":31731.40959,"WETH":14.36082,"SXP":83586.32211,"DAI":5898.25352,"BTCB":0.10213,"TWT":3221.09446,"ACS":528.01093,"WBTC":0.01835,"XVS":125.94522,"WBNB":112.71136,"XRP":0.03194,"ETH":0.94003,"USDC":7874.59506,"BUSD":18445.9433,"ADA":4854.93747,"VAI":5798.12074}},{"date":1677456000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":787.56845,"FIL":0.00058,"USDT":31743.05517,"WETH":14.36082,"SXP":82282.28872,"DAI":5898.35202,"BTCB":0.10331,"TWT":3192.56538,"ACS":528.01093,"WBTC":0.01835,"XVS":126.65635,"WBNB":113.68105,"XRP":0.03194,"ETH":0.93723,"USDC":7874.59506,"BUSD":18626.63986,"ADA":4871.06569,"VAI":5758.65045}},{"date":1677542400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":787.412,"USDT":31894.60372,"WETH":14.26367,"SXP":82482.43247,"DAI":5898.35202,"BTCB":0.10263,"TWT":3218.38516,"ACS":528.01093,"WBTC":0.01835,"XVS":126.58576,"XRP":0.03194,"WBNB":113.64967,"ETH":0.93216,"USDC":7875.25169,"BUSD":18569.61317,"ADA":4862.38473,"VAI":5758.65045}},{"date":1677628800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":798.29778,"FIL":0.00058,"USDT":31892.33158,"SXP":83777.31223,"WETH":14.30246,"DAI":5835.43822,"BTCB":0.1018,"TWT":3257.6096,"ACS":528.01093,"WBTC":0.01835,"XVS":126.1642,"WBNB":112.18057,"XRP":0.03194,"ETH":0.93373,"USDC":7874.64507,"BUSD":18477.49886,"ADA":4899.68047,"VAI":5768.65045}},{"date":1677715200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":792.86552,"FIL":0.00058,"USDT":31917.15434,"SXP":82417.55294,"WETH":14.20866,"DAI":5968.28049,"BTCB":0.1018,"TWT":3243.23385,"ACS":528.01093,"WBTC":0.01835,"XVS":126.1642,"WBNB":113.64944,"XRP":0.03194,"ETH":0.92251,"USDC":7875.01804,"BUSD":18550.89557,"ADA":4870.08923,"VAI":5773.36303}},{"date":1677801600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":798.75347,"FIL":0.00058,"USDT":31914.90394,"SXP":83809.68403,"WETH":14.18699,"DAI":5899.35004,"BTCB":0.10132,"TWT":3277.12508,"ACS":520.49096,"WBTC":0.01835,"XVS":126.8236,"WBNB":112.50013,"XRP":0.03194,"ETH":0.92172,"USDC":7874.70427,"BUSD":18561.31861,"ADA":4915.37526,"VAI":5695.16534}},{"date":1677888000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":802.64094,"FIL":0.00058,"USDT":31394.76101,"WETH":14.48635,"SXP":85861.90331,"DAI":5827.04346,"BTCB":0.1003,"TWT":3197.19061,"ACS":504.37213,"WBTC":0.01835,"XVS":128.01571,"WBNB":111.72659,"XRP":0.03194,"ETH":0.92727,"USDC":7872.77999,"BUSD":18351.70153,"ADA":4889.69101,"VAI":5736.03051}},{"date":1677974400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":812.99713,"FIL":0.00058,"USDT":31423.69769,"WETH":14.46643,"SXP":86661.36457,"DAI":5826.52115,"BTCB":0.10007,"TWT":3120.9891,"ACS":504.37213,"WBTC":0.01835,"XVS":127.25298,"WBNB":111.24791,"XRP":0.03194,"ETH":0.92837,"USDC":7872.77999,"BUSD":18310.12896,"ADA":4919.00092,"VAI":5730.12025}},{"date":1678060800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":806.60194,"FIL":0.00058,"USDT":31425.49187,"WETH":14.46643,"SXP":86393.29781,"DAI":5826.52115,"BTCB":0.10007,"TWT":3164.42975,"ACS":504.37213,"WBTC":0.01835,"XVS":127.79396,"WBNB":111.35251,"XRP":0.03194,"ETH":0.92884,"USDC":7872.77999,"BUSD":18322.69336,"ADA":4914.93507,"VAI":5741.06095}},{"date":1678147200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":806.80177,"USDT":31336.35394,"SXP":87343.57059,"WETH":14.44651,"DAI":5826.52115,"BTCB":0.09927,"TWT":3215.62075,"ACS":501.28869,"WBTC":0.01835,"XVS":127.18759,"XRP":0.03194,"WBNB":110.88851,"ETH":0.9238,"USDC":7872.30319,"BUSD":18260.50972,"ADA":4929.93507,"VAI":5762.72905}},{"date":1678233600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":813.18831,"FIL":0.00058,"USDT":31338.12597,"WETH":14.44651,"SXP":88651.96138,"DAI":5826.52115,"BTCB":0.09901,"TWT":3271.95316,"ACS":477.19367,"WBTC":0.01835,"XVS":128.58889,"WBNB":109.46942,"XRP":0.03194,"ETH":0.92892,"USDC":7872.94776,"BUSD":18209.2404,"ADA":4958.78043,"VAI":5763.60322}},{"date":1678320000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":832.75274,"FIL":0.00058,"USDT":31333.29699,"WETH":14.44651,"SXP":90972.16795,"DAI":5826.52115,"BTCB":0.09851,"TWT":3363.17435,"ACS":394.24239,"WBTC":0.01835,"XVS":130.88743,"WBNB":107.06359,"XRP":0.03194,"ETH":0.93478,"USDC":7872.94776,"BUSD":18118.92354,"ADA":5038.29474,"VAI":5757.57037}},{"date":1678406400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":832.63436,"USDT":30630.84536,"SXP":92659.97084,"WETH":14.92424,"DAI":5794.14905,"BTCB":0.0989,"TWT":3365.40059,"ACS":334.54298,"WBTC":0.01835,"XVS":131.38418,"XRP":0.03194,"WBNB":106.36528,"ETH":0.944,"USDC":7871.16661,"BUSD":17980.04982,"ADA":5023.69841,"VAI":5739.13136}},{"date":1678492800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":821.47501,"FIL":0.00058,"USDT":30335.93367,"WETH":15.09873,"SXP":92848.5631,"DAI":5762.56816,"BTCB":0.09983,"TWT":3388.08691,"ACS":336.03564,"WBTC":0.01835,"XVS":133.18703,"WBNB":106.4726,"XRP":0.03194,"ETH":0.95314,"USDC":7870.61905,"BUSD":17942.8665,"ADA":4987.92238,"VAI":5785.41874}},{"date":1678579200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":826.36726,"FIL":0.00058,"USDT":30635.04145,"SXP":94395.66615,"WETH":14.79339,"DAI":5762.38545,"BTCB":0.09836,"TWT":3212.25103,"ACS":338.88725,"WBTC":0.01835,"XVS":134.34703,"WBNB":106.45009,"XRP":0.03194,"ETH":0.93595,"USDC":7873.24989,"BUSD":17895.38854,"ADA":5058.08878,"VAI":5830.24075}},{"date":1678665600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":807.64862,"USDT":31207.99662,"WETH":14.30059,"SXP":92668.60193,"DAI":5843.9066,"BTCB":0.09749,"TWT":3277.48502,"ACS":350.40905,"WBTC":0.01694,"XVS":132.45899,"WBNB":107.66888,"XRP":0.03194,"ETH":0.91971,"USDC":8009.90229,"BUSD":18052.33182,"ADA":4940.73679,"VAI":5851.22732}},{"date":1678752000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":824.72907,"USDT":31867.69978,"WETH":13.99333,"SXP":92515.03096,"DAI":5844.89623,"BTCB":0.0961,"TWT":3362.79841,"ACS":354.80974,"WBTC":0.01694,"XVS":133.34516,"XRP":0.03194,"WBNB":106.51433,"ETH":0.92507,"USDC":7869.38453,"BUSD":18203.85412,"ADA":5012.85252,"VAI":5848.23458}},{"date":1678838400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":817.21784,"FIL":0.00058,"USDT":32185.90922,"WETH":13.77929,"SXP":90631.80699,"DAI":5959.27845,"BTCB":0.09632,"TWT":3364.35068,"ACS":356.92125,"WBTC":0.01694,"XVS":133.36777,"XRP":0.03194,"WBNB":107.81418,"ETH":0.91991,"USDC":7870.51194,"BUSD":18360.44686,"ADA":5032.81508,"VAI":5791.08479}},{"date":1678924800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":836.04737,"FIL":0.00058,"USDT":31799.41818,"SXP":93005.81122,"WETH":14.0478,"DAI":5888.69908,"BTCB":0.09495,"TWT":3444.13541,"ACS":341.49165,"WBTC":0.01694,"XVS":137.81189,"WBNB":105.35404,"XRP":0.03194,"ETH":0.93201,"USDC":7869.26452,"BUSD":18226.08325,"ADA":5159.1576,"VAI":5802.8623}},{"date":1679011200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":854.08154,"FIL":0.00058,"USDT":31831.25095,"WETH":14.0478,"SXP":94988.54129,"DAI":5888.69908,"BTCB":0.09601,"TWT":3569.0974,"ACS":328.69435,"WBTC":0.01694,"XVS":138.56662,"WBNB":102.1468,"XRP":0.03194,"ETH":0.9587,"USDC":7871.40489,"BUSD":18344.46529,"ADA":5367.31396,"VAI":5773.87232}},{"date":1679097600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":833.31139,"USDT":32502.47943,"WETH":13.66293,"SXP":92803.00038,"DAI":5889.68908,"BTCB":0.09435,"TWT":3571.88945,"ACS":347.43165,"WBTC":0.01694,"XVS":137.33946,"WBNB":104.10072,"XRP":0.03194,"ETH":0.94213,"USDC":7873.20434,"BUSD":18497.66781,"ADA":5247.75722,"VAI":5783.36267}},{"date":1679184000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":839.14872,"USDT":32607.47059,"WETH":13.59586,"SXP":91951.88085,"DAI":5999.61445,"BTCB":0.0943,"TWT":3543.93609,"ACS":336.9896,"WBTC":0.01694,"XVS":136.20975,"XRP":0.03194,"WBNB":104.64079,"ETH":0.93501,"USDC":7873.58747,"BUSD":18479.03252,"ADA":5261.34307,"VAI":5800.38384}},{"date":1679270400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":835.65709,"USDT":32751.22618,"SXP":91295.49383,"WETH":13.51915,"DAI":5999.61445,"BTCB":0.09381,"TWT":3541.54174,"ACS":329.19338,"WBTC":0.01694,"XVS":138.24484,"WBNB":105.1936,"XRP":0.03194,"ETH":0.93357,"USDC":7873.58747,"BUSD":18526.95339,"ADA":5261.55225,"VAI":5802.25974}},{"date":1679356800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":858.03429,"FIL":0.00058,"USDT":32423.9786,"SXP":93024.07667,"WETH":13.71572,"DAI":5975.98843,"BTCB":0.09258,"TWT":3586.12184,"ACS":332.17468,"WBTC":0.01694,"XVS":138.24484,"XRP":0.03194,"WBNB":103.36336,"ETH":0.94658,"USDC":7873.58409,"BUSD":18462.53091,"ADA":5325.65015,"VAI":5779.12076}},{"date":1679443200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":844.36277,"FIL":0.00058,"USDT":32724.64932,"SXP":94018.12218,"WETH":13.50996,"DAI":5975.98843,"BTCB":0.09204,"TWT":3565.54127,"ACS":327.70964,"WBTC":0.01666,"XVS":137.31078,"WBNB":103.60821,"XRP":0.03194,"ETH":0.93465,"USDC":7873.58409,"BUSD":18443.0887,"ADA":5047.6426,"VAI":5771.22956}},{"date":1679529600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":844.38898,"FIL":0.00058,"USDT":32198.00365,"WETH":13.80109,"SXP":94619.73656,"DAI":5975.98843,"BTCB":0.09109,"TWT":3565.76455,"ACS":325.28732,"WBTC":0.01666,"XVS":136.69,"WBNB":103.72373,"XRP":0.03194,"ETH":0.92718,"USDC":7871.9298,"BUSD":18304.14011,"ADA":5033.65849,"VAI":5785.10027}},{"date":1679616000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":840.14575,"FIL":0.00058,"USDT":32753.82221,"SXP":93915.79429,"WETH":13.43393,"DAI":5975.66358,"BTCB":0.09114,"TWT":3579.2205,"ACS":335.74608,"WBTC":0.01666,"XVS":136.69,"WBNB":104.3688,"XRP":0.03194,"ETH":0.91949,"USDC":7871.9298,"BUSD":18355.1875,"ADA":5013.71701,"VAI":5825.30027}},{"date":1679702400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":846.9438,"FIL":0.00058,"USDT":32421.2193,"WETH":13.61772,"SXP":94222.70834,"DAI":5975.66358,"BTCB":0.09099,"TWT":3562.39992,"ACS":335.04089,"WBTC":0.01666,"XVS":137.81154,"XRP":0.03194,"WBNB":104.28974,"ETH":0.92262,"USDC":7872.41377,"BUSD":18321.73098,"ADA":5005.75591,"VAI":5782.7385}},{"date":1679788800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":855.77352,"FIL":0.00058,"USDT":32421.86519,"SXP":95188.01104,"WETH":13.61772,"DAI":5975.66358,"BTCB":0.09108,"TWT":3561.47747,"ACS":333.41216,"WBTC":0.01666,"XVS":137.81154,"XRP":0.03194,"WBNB":103.3323,"ETH":0.93031,"USDC":7872.41377,"BUSD":18289.66846,"ADA":5059.93451,"VAI":5782.7385}},{"date":1679875200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":854.06551,"FIL":0.00058,"USDT":32473.69268,"SXP":94929.41191,"WETH":13.58938,"DAI":5975.66358,"BTCB":0.09088,"TWT":3586.67436,"ACS":336.2089,"WBTC":0.01666,"XVS":137.81154,"XRP":0.03194,"WBNB":103.24972,"ETH":0.93149,"USDC":7870.53309,"BUSD":18289.10169,"ADA":5097.90167,"VAI":5848.40716}},{"date":1679961600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":842.57341,"USDT":32130.28028,"WETH":13.77735,"SXP":95208.17188,"DAI":5975.66358,"BTCB":0.08983,"TWT":3632.93057,"ACS":336.2089,"WBTC":0.01666,"XVS":138.81154,"XRP":0.03194,"WBNB":103.8471,"ETH":0.91549,"USDC":7870.46827,"BUSD":18177.31513,"ADA":5027.25385,"VAI":5810.94172}},{"date":1680048000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":837.17075,"USDT":32344.29404,"SXP":89730.85466,"WETH":13.73018,"DAI":5975.34742,"BTCB":0.09298,"TWT":3571.27911,"ACS":354.04936,"WBTC":0.01666,"XVS":140.45008,"WBNB":107.64954,"XRP":0.03194,"ETH":0.90894,"USDC":7869.99373,"BUSD":18442.71933,"ADA":4906.79769,"VAI":5796.4271}},{"date":1680134400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":829.21048,"USDT":33215.03909,"WETH":13.87273,"SXP":69355.48578,"DAI":5975.34742,"BTCB":0.10579,"TWT":3566.93687,"ACS":459.71282,"WBTC":0.01843,"XVS":144.82938,"WBNB":124.21497,"XRP":0.03194,"ETH":0.90599,"USDC":7869.99373,"BUSD":19515.28127,"ADA":4811.20059,"VAI":5798.09348}},{"date":1680220800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":835.61382,"FIL":0.00058,"USDT":33239.36322,"SXP":70893.20678,"WETH":13.90136,"DAI":5975.34742,"BTCB":0.10479,"TWT":3546.00594,"ACS":446.71533,"WBTC":0.01843,"XVS":143.32375,"WBNB":122.32926,"XRP":0.03194,"ETH":0.90533,"USDC":7870.85795,"BUSD":19385.89883,"ADA":4862.41371,"VAI":5783.74988}},{"date":1680307200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":821.64628,"USDT":33724.28777,"SXP":60803.71275,"WETH":14.16404,"DAI":5975.34742,"BTCB":0.11462,"TWT":3535.69966,"ACS":518.62784,"WBTC":0.01971,"XVS":147.70316,"XRP":0.03194,"WBNB":134.06864,"ETH":0.90029,"USDC":7870.85795,"BUSD":20161.29749,"ADA":4726.88525,"VAI":5789.83565}},{"date":1680393600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":817.12077,"USDT":33818.98923,"SXP":59494.74846,"WETH":14.20559,"DAI":5975.34742,"BTCB":0.11555,"TWT":3533.50412,"ACS":532.82188,"WBTC":0.01971,"XVS":149.25416,"WBNB":136.0821,"XRP":0.03194,"ETH":0.90028,"USDC":7870.85795,"BUSD":20238.16698,"ADA":4752.10565,"VAI":5793.01496}},{"date":1680480000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":819.51058,"FIL":0.00058,"USDT":33810.7936,"WETH":14.28688,"SXP":58841.05531,"DAI":5975.34742,"BTCB":0.11646,"TWT":3544.58555,"ACS":535.60124,"WBTC":0.01971,"XVS":151.10916,"WBNB":136.77173,"XRP":0.03194,"ETH":0.90483,"USDC":7870.85795,"BUSD":20270.91366,"ADA":4816.16359,"VAI":5797.01496}},{"date":1680566400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":808.7195,"USDT":33941.71386,"SXP":51971.39637,"WETH":14.63679,"DAI":5975.34742,"BTCB":0.12634,"TWT":3545.13906,"ACS":609.66908,"WBTC":0.02145,"XVS":158.7739,"XRP":0.03194,"WBNB":148.69035,"ETH":0.89206,"USDC":7869.3066,"BUSD":20946.55615,"ADA":4739.55515,"VAI":5797.04338}},{"date":1680652800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":806.47053,"FIL":0.00058,"USDT":34299.01276,"SXP":54326.91653,"WETH":14.23836,"DAI":5975.34742,"BTCB":0.12294,"TWT":3499.11133,"ACS":580.54543,"WBTC":0.02145,"XVS":156.57962,"WBNB":145.13226,"XRP":0.03194,"ETH":0.88018,"USDC":7869.93192,"BUSD":20730.41192,"ADA":4742.19915,"VAI":5802.5306}},{"date":1680739200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":813.32842,"FIL":0.00058,"USDT":34110.3063,"WETH":14.13535,"SXP":57371.33228,"DAI":5975.34742,"BTCB":0.11877,"TWT":3389.50113,"ACS":530.85047,"WBTC":0.02145,"XVS":153.7631,"WBNB":140.80459,"XRP":0.03194,"ETH":0.87562,"USDC":7870.06277,"BUSD":20443.43822,"ADA":4771.66112,"VAI":5800.50925}},{"date":1680825600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":815.85773,"FIL":0.00058,"USDT":34121.99624,"SXP":57574.99219,"WETH":13.93136,"DAI":5975.34742,"BTCB":0.11891,"TWT":3431.91841,"ACS":536.18493,"WBTC":0.0197,"XVS":152.11954,"WBNB":139.71217,"XRP":0.03167,"ETH":0.8836,"USDC":7870.33935,"BUSD":20389.19169,"ADA":4800.22699,"VAI":5810.50925}},{"date":1680912000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":822.76533,"FIL":0.00058,"USDT":34116.21185,"WETH":13.81606,"SXP":58893.55913,"DAI":6045.25142,"BTCB":0.11698,"TWT":3463.45234,"ACS":523.60815,"WBTC":0.0197,"XVS":150.54075,"WBNB":137.69291,"XRP":0.03167,"ETH":0.8836,"USDC":7870.33935,"BUSD":20284.69153,"ADA":4793.9424,"VAI":5789.90447}},{"date":1680998400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":824.06835,"FIL":0.00058,"USDT":33991.19698,"SXP":60693.42482,"WETH":13.78614,"DAI":6045.25142,"BTCB":0.11445,"TWT":3425.31161,"ACS":511.34764,"WBTC":0.0197,"XVS":145.06934,"XRP":0.03167,"WBNB":135.61275,"ETH":0.88295,"USDC":7870.33935,"BUSD":20113.78078,"ADA":4764.60882,"VAI":5789.87562}},{"date":1681084800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":825.14352,"FIL":0.00058,"USDT":33890.64568,"SXP":61728.45755,"WETH":13.83823,"DAI":6045.25142,"BTCB":0.11329,"TWT":3422.32203,"ACS":500.32021,"WBTC":0.0197,"XVS":115.80804,"XRP":0.03167,"WBNB":134.48007,"ETH":0.88706,"USDC":7870.33935,"BUSD":20068.52273,"ADA":4746.09375,"VAI":5783.10268}},{"date":1681171200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":824.10263,"FIL":0.00058,"USDT":34170.16652,"SXP":61324.88722,"WETH":13.69401,"DAI":6045.25142,"BTCB":0.11174,"TWT":3454.03646,"ACS":506.11001,"WBTC":0.0197,"XVS":126.24865,"WBNB":134.89196,"XRP":0.03167,"ETH":0.8826,"USDC":7870.33935,"BUSD":20145.39258,"ADA":4744.07509,"VAI":5775.10405}},{"date":1681257600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":822.77455,"FIL":0.00058,"USDT":34174.78933,"WETH":13.63178,"SXP":63359.55349,"DAI":6045.25142,"BTCB":0.10944,"TWT":3507.29921,"ACS":491.6902,"WBTC":0.0197,"XVS":130.89286,"WBNB":131.50635,"XRP":0.03167,"ETH":0.89651,"USDC":7871.15737,"BUSD":20061.40522,"ADA":4766.77371,"VAI":5757.57969}},{"date":1681344000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":820.44176,"FIL":0.00058,"USDT":33964.66669,"WETH":13.67436,"SXP":64625.87361,"DAI":6045.25142,"BTCB":0.10777,"TWT":3510.33532,"ACS":464.50903,"WBTC":0.0197,"XVS":122.57508,"WBNB":130.63494,"XRP":0.03167,"ETH":0.88558,"USDC":7871.15737,"BUSD":19956.75151,"ADA":4732.45503,"VAI":5719.04781}},{"date":1681430400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":811.72436,"FIL":0.00058,"USDT":34962.35824,"WETH":13.17032,"SXP":64287.32078,"DAI":6045.25142,"BTCB":0.10822,"TWT":3504.76248,"ACS":464.69009,"WBTC":0.0197,"XVS":125.26246,"XRP":0.03167,"WBNB":131.38194,"ETH":0.85388,"USDC":7871.15737,"BUSD":20035.0067,"ADA":4663.26299,"VAI":5737.96957}},{"date":1681516800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":812.48865,"FIL":0.00058,"USDT":35121.44765,"WETH":13.08133,"SXP":60508.93072,"DAI":6167.29009,"BTCB":0.11404,"TWT":3491.56287,"ACS":599.93486,"WBTC":0.0197,"XVS":121.92375,"WBNB":137.49283,"XRP":0.03167,"ETH":0.85448,"USDC":7871.15737,"BUSD":20436.37532,"ADA":4626.60178,"VAI":5764.92303}},{"date":1681603200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":812.40074,"FIL":0.00058,"USDT":35124.1232,"WETH":13.16213,"SXP":61106.21747,"DAI":6167.29009,"BTCB":0.11372,"TWT":3544.9693,"ACS":580.89036,"WBTC":0.0197,"XVS":123.56898,"WBNB":135.8309,"XRP":0.03167,"ETH":0.86084,"USDC":7873.22057,"BUSD":20393.8611,"ADA":4564.73928,"VAI":5758.86637}},{"date":1681689600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":831.16176,"USDT":35131.42413,"WETH":13.15856,"SXP":62616.40251,"DAI":6168.19999,"BTCB":0.11406,"TWT":3585.59593,"ACS":568.79666,"WBTC":0.0197,"XVS":122.30357,"WBNB":132.25568,"XRP":0.03167,"ETH":0.8767,"USDC":7946.3668,"BUSD":20372.13335,"ADA":4671.99012,"VAI":5735.6455}},{"date":1681776000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":828.01743,"FIL":0.00058,"USDT":35121.16724,"WETH":13.07688,"SXP":63932.7983,"DAI":6168.19999,"BTCB":0.1135,"TWT":3487.56607,"ACS":525.13321,"WBTC":0.0197,"XVS":123.78729,"WBNB":131.28655,"XRP":0.03167,"ETH":0.8767,"USDC":7946.3668,"BUSD":20240.96948,"ADA":4707.87836,"VAI":5740.6455}},{"date":1681862400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":818.1447,"FIL":0.00058,"USDT":35123.8006,"SXP":63916.16575,"WETH":13.07688,"DAI":6168.19999,"BTCB":0.11206,"TWT":3456.54229,"ACS":564.04481,"WBTC":0.0197,"XVS":125.20632,"WBNB":131.50556,"XRP":0.03167,"ETH":0.87521,"USDC":7946.3668,"BUSD":20263.278,"ADA":4681.54315,"VAI":5741.6455}},{"date":1681948800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":831.32966,"FIL":0.00058,"USDT":34731.10863,"WETH":13.26549,"SXP":64761.12754,"DAI":6168.19999,"BTCB":0.11094,"TWT":3434.74277,"ACS":553.62879,"WBTC":0.0197,"XVS":128.52018,"WBNB":130.76362,"XRP":0.03167,"ETH":0.88423,"USDC":7946.3668,"BUSD":19961.66544,"ADA":4683.40501,"VAI":5740.43554}},{"date":1682035200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":836.16116,"FIL":0.00058,"USDT":34139.13285,"WETH":13.48863,"SXP":65352.60507,"DAI":6070.07424,"BTCB":0.11112,"TWT":3451.56843,"ACS":551.80183,"WBTC":0.0197,"XVS":127.53457,"WBNB":130.45662,"XRP":0.03167,"ETH":0.87665,"USDC":7969.25915,"BUSD":19906.52705,"ADA":4729.93534,"VAI":5742.43554}},{"date":1682121600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":858.29354,"FIL":0.00058,"USDT":33731.07607,"WETH":13.70318,"SXP":66944.1025,"DAI":6070.07424,"BTCB":0.11137,"TWT":3531.92179,"ACS":535.65585,"WBTC":0.0197,"XVS":132.02275,"WBNB":127.02609,"XRP":0.03167,"ETH":0.90115,"USDC":7969.25915,"BUSD":19778.74641,"ADA":4881.94026,"VAI":5749.33543}},{"date":1682208000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":864.85211,"FIL":0.00058,"USDT":33889.06328,"WETH":13.70318,"SXP":63699.67766,"DAI":6070.07424,"BTCB":0.11588,"TWT":3550.94777,"ACS":573.96617,"WBTC":0.0197,"XVS":133.09461,"WBNB":130.47425,"XRP":0.03167,"ETH":0.90791,"USDC":7969.25915,"BUSD":20144.50373,"ADA":4862.76474,"VAI":5749.10402}},{"date":1682294400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":866.47256,"FIL":0.00058,"USDT":33881.09901,"WETH":13.70618,"SXP":66045.66862,"DAI":6070.07424,"BTCB":0.11229,"TWT":3602.75981,"ACS":540.48016,"WBTC":0.0197,"XVS":132.36061,"WBNB":127.17692,"XRP":0.03167,"ETH":0.91175,"USDC":7969.25915,"BUSD":19929.73329,"ADA":4901.30614,"VAI":5730.50606}},{"date":1682380800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":869.12118,"USDT":33878.76485,"WETH":13.70618,"SXP":67315.80863,"DAI":6070.07424,"BTCB":0.11219,"TWT":3628.29591,"ACS":522.03823,"WBTC":0.0197,"XVS":133.78138,"WBNB":125.09583,"XRP":0.03167,"ETH":0.91758,"USDC":7969.25915,"BUSD":19861.10324,"ADA":4948.82111,"VAI":5731.50683}},{"date":1682467200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":874.14384,"FIL":0.00058,"USDT":33456.59349,"WETH":13.90947,"SXP":67832.84638,"DAI":6002.96327,"BTCB":0.11088,"TWT":3669.82122,"ACS":535.10843,"WBTC":0.0197,"XVS":133.22613,"XRP":0.03167,"WBNB":124.39501,"ETH":0.92028,"USDC":7934.35021,"BUSD":19888.75542,"ADA":4948.90873,"VAI":5732.29712}},{"date":1682553600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":871.2441,"USDT":33839.70633,"WETH":13.80396,"SXP":65271.53609,"DAI":6002.96327,"BTCB":0.11164,"TWT":3650.10981,"ACS":561.03608,"WBTC":0.0197,"XVS":134.19578,"XRP":0.03167,"WBNB":127.95448,"ETH":0.90377,"USDC":7934.36021,"BUSD":20061.29784,"ADA":4839.71827,"VAI":5719.91366}},{"date":1682640000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":866.55515,"FIL":0.00058,"USDT":34216.34569,"SXP":65213.66267,"WETH":13.60408,"DAI":6002.96327,"BTCB":0.11027,"TWT":3631.38927,"ACS":573.63178,"WBTC":0.0197,"XVS":130.69556,"WBNB":128.5553,"XRP":0.03167,"ETH":0.89931,"USDC":7934.46021,"BUSD":20042.66656,"ADA":4791.98035,"VAI":5721.97647}},{"date":1682726400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":860.58536,"FIL":0.00058,"USDT":34207.78575,"WETH":13.60408,"SXP":66029.96075,"DAI":6002.96327,"BTCB":0.10873,"TWT":3593.41374,"ACS":562.08209,"WBTC":0.0197,"XVS":131.59218,"XRP":0.03167,"WBNB":128.09766,"ETH":0.89246,"USDC":7934.46021,"BUSD":19893.96987,"ADA":4757.88512,"VAI":5724.94704}},{"date":1682812800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":852.15432,"USDT":34066.5144,"SXP":66475.20465,"WETH":13.57872,"DAI":6050.67072,"BTCB":0.10867,"TWT":3585.09835,"ACS":556.74235,"WBTC":0.0197,"XVS":129.97328,"WBNB":128.03594,"XRP":0.03167,"ETH":0.89037,"USDC":7934.46021,"BUSD":19884.76713,"ADA":4755.78336,"VAI":5724.94704}},{"date":1682899200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":880.32676,"USDT":33851.28351,"WETH":13.69872,"SXP":67780.521,"DAI":6050.67072,"BTCB":0.10909,"TWT":3644.75294,"ACS":545.61173,"WBTC":0.0197,"XVS":132.47778,"WBNB":124.69785,"XRP":0.03167,"ETH":0.91208,"USDC":7934.46021,"BUSD":19909.38817,"ADA":4886.0025,"VAI":5727.93617}},{"date":1682985600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":886.08374,"FIL":0.00058,"USDT":33839.2537,"WETH":13.61125,"SXP":67767.74905,"DAI":6050.67072,"BTCB":0.10996,"TWT":3661.23197,"ACS":543.28103,"WBTC":0.0197,"XVS":135.24535,"WBNB":125.24033,"XRP":0.03167,"ETH":0.91612,"USDC":7934.46021,"BUSD":19824.37598,"ADA":4915.15063,"VAI":5732.93617}},{"date":1683072000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":875.63964,"FIL":0.00058,"USDT":33579.87028,"WETH":13.87168,"SXP":66242.49022,"DAI":6050.67072,"BTCB":0.10988,"TWT":3634.48719,"ACS":560.77335,"WBTC":0.0197,"XVS":135.37332,"XRP":0.03167,"WBNB":127.36291,"ETH":0.89948,"USDC":7934.46021,"BUSD":19891.93843,"ADA":4843.81733,"VAI":5734.59998}},{"date":1683158400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":873.93952,"FIL":0.00058,"USDT":33934.89439,"WETH":13.68127,"SXP":66848.63971,"DAI":6050.67072,"BTCB":0.10864,"TWT":3614.17721,"ACS":549.00544,"WBTC":0.0197,"XVS":133.8637,"WBNB":126.70012,"XRP":0.03167,"ETH":0.89467,"USDC":7934.46021,"BUSD":19858.9184,"ADA":4862.38261,"VAI":5746.86}},{"date":1683244800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":876.64481,"USDT":33932.63185,"SXP":68221.39094,"WETH":13.5539,"DAI":6050.67072,"BTCB":0.10825,"TWT":3597.67594,"ACS":514.10686,"WBTC":0.0197,"XVS":133.81033,"XRP":0.03167,"WBNB":125.61312,"ETH":0.89699,"USDC":7934.46021,"BUSD":19768.88183,"ADA":4867.43047,"VAI":5745.58545}},{"date":1683331200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":869.03655,"FIL":0.00058,"USDT":33934.68394,"WETH":13.5539,"SXP":68079.60536,"DAI":6050.67072,"BTCB":0.10726,"TWT":3610.89197,"ACS":507.87576,"WBTC":0.0197,"XVS":132.42486,"WBNB":126.12211,"XRP":0.03167,"ETH":0.87645,"USDC":7934.04372,"BUSD":19787.39166,"ADA":4847.70848,"VAI":5764.56792}},{"date":1683417600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":876.22025,"USDT":34309.37196,"SXP":70139.94508,"WETH":13.35564,"DAI":6050.67072,"BTCB":0.1058,"TWT":3642.08807,"ACS":497.52166,"WBTC":0.0197,"XVS":136.75714,"XRP":0.03167,"WBNB":123.14281,"ETH":0.89341,"USDC":7934.04372,"BUSD":19600.96172,"ADA":4905.47745,"VAI":5764.56792}},{"date":1683504000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":879.87424,"FIL":0.00058,"USDT":33756.57442,"WETH":13.64336,"SXP":70319.51634,"DAI":6050.67072,"BTCB":0.10591,"TWT":3644.76567,"ACS":497.52166,"WBTC":0.0197,"XVS":139.56334,"WBNB":122.87347,"XRP":0.03167,"ETH":0.89218,"USDC":7934.04372,"BUSD":19558.69338,"ADA":4914.49487,"VAI":5764.56792}},{"date":1683590400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":891.99313,"FIL":0.00058,"USDT":33564.65115,"WETH":13.64336,"SXP":72928.54548,"DAI":6050.67072,"BTCB":0.10445,"TWT":3660.51366,"ACS":469.79315,"WBTC":0.0197,"XVS":146.79939,"WBNB":120.2251,"XRP":0.03167,"ETH":0.89276,"USDC":7933.40046,"BUSD":19314.18488,"ADA":4956.15507,"VAI":5756.49192}},{"date":1683676800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":891.99128,"USDT":33561.54821,"WETH":13.52797,"SXP":73564.16254,"DAI":6050.67072,"BTCB":0.10403,"TWT":3644.91144,"ACS":465.96066,"WBTC":0.0197,"XVS":143.78473,"XRP":0.03167,"WBNB":120.1636,"ETH":0.89094,"USDC":7933.40046,"BUSD":19308.72318,"ADA":4944.0509,"VAI":5758.49192}},{"date":1683763200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":883.36119,"USDT":33561.72999,"WETH":13.52797,"SXP":74164.97292,"DAI":6050.10002,"BTCB":0.10345,"TWT":3651.87806,"ACS":468.82027,"WBTC":0.0197,"XVS":141.86626,"WBNB":119.67616,"XRP":0.03167,"ETH":0.89261,"USDC":7933.40046,"BUSD":19238.25755,"ADA":4910.71818,"VAI":5793.75079}},{"date":1683849600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":889.87097,"FIL":0.00058,"USDT":33553.07271,"WETH":13.52797,"SXP":74471.3041,"DAI":6050.10002,"BTCB":0.10341,"TWT":3658.80455,"ACS":458.27754,"WBTC":0.0197,"XVS":143.80025,"WBNB":119.42117,"XRP":0.03167,"ETH":0.89403,"USDC":7930.92274,"BUSD":19158.28402,"ADA":4934.21539,"VAI":5793.75079}},{"date":1683936000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":887.37862,"FIL":0.00058,"USDT":33298.66593,"WETH":13.66848,"SXP":73649.59214,"DAI":6050.10002,"BTCB":0.10475,"TWT":3592.64309,"ACS":468.61699,"WBTC":0.0197,"XVS":141.60369,"WBNB":120.67183,"XRP":0.03167,"ETH":0.89361,"USDC":7930.92274,"BUSD":19224.53922,"ADA":4847.19034,"VAI":5789.71573}},{"date":1684022400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":884.84706,"FIL":0.00058,"USDT":33301.06147,"WETH":13.66848,"SXP":74681.58203,"DAI":6050.10002,"BTCB":0.10406,"TWT":3614.31238,"ACS":464.148,"WBTC":0.0197,"XVS":142.72659,"WBNB":119.30512,"XRP":0.03167,"ETH":0.8976,"USDC":7930.92274,"BUSD":19175.03178,"ADA":4912.91053,"VAI":5792.98165}},{"date":1684108800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":887.84099,"FIL":0.00058,"USDT":33302.64454,"WETH":13.66848,"SXP":74662.87345,"DAI":6050.10002,"BTCB":0.10409,"TWT":3622.11652,"ACS":462.89723,"WBTC":0.01796,"XVS":141.61556,"XRP":0.03167,"WBNB":119.30182,"ETH":0.90055,"USDC":7932.48865,"BUSD":19203.01068,"ADA":4897.39498,"VAI":5792.98165}},{"date":1684195200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":890.10368,"FIL":0.00058,"USDT":33304.97855,"WETH":13.66848,"SXP":74781.13307,"DAI":6050.10002,"BTCB":0.10386,"TWT":3636.66026,"ACS":462.37517,"WBTC":0.01796,"XVS":140.93452,"WBNB":119.051,"XRP":0.03167,"ETH":0.89775,"USDC":7932.48865,"BUSD":19218.44759,"ADA":4893.89937,"VAI":5792.98165}},{"date":1684281600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":892.17773,"USDT":33302.06005,"WETH":13.6868,"SXP":74687.86998,"DAI":6017.74772,"BTCB":0.10384,"TWT":3649.34028,"ACS":462.37517,"WBTC":0.01796,"XVS":139.66867,"WBNB":119.26478,"XRP":0.03167,"ETH":0.89303,"USDC":7932.48865,"BUSD":19185.31639,"ADA":4898.31099,"VAI":5793.98165}},{"date":1684368000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":886.03755,"USDT":33303.26837,"SXP":74286.19968,"WETH":13.6868,"DAI":6017.74772,"BTCB":0.10381,"TWT":3636.25784,"ACS":467.13493,"WBTC":0.01796,"XVS":138.00527,"XRP":0.03167,"WBNB":119.8413,"ETH":0.89524,"USDC":7932.48865,"BUSD":19238.76331,"ADA":4861.89009,"VAI":5793.98165}},{"date":1684454400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":885.56472,"FIL":0.00058,"USDT":33300.4301,"WETH":13.6868,"SXP":74483.50702,"DAI":6017.74772,"BTCB":0.10417,"TWT":3601.12704,"ACS":471.85127,"WBTC":0.01796,"XVS":139.70883,"XRP":0.03167,"WBNB":119.8001,"ETH":0.89637,"USDC":7932.48865,"BUSD":19221.82791,"ADA":4855.92804,"VAI":5760.3386}},{"date":1684540800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":884.02499,"FIL":0.00058,"USDT":33299.92474,"WETH":13.6868,"SXP":73842.71083,"DAI":6017.74772,"BTCB":0.10457,"TWT":3651.78449,"ACS":467.02753,"WBTC":0.01796,"XVS":139.70883,"WBNB":120.43163,"XRP":0.03167,"ETH":0.89376,"USDC":7932.48865,"BUSD":19280.34551,"ADA":4875.807,"VAI":5734.34709}},{"date":1684627200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":879.82259,"USDT":33301.38686,"WETH":13.6868,"SXP":74097.9659,"DAI":6017.74772,"BTCB":0.10457,"TWT":3644.39599,"ACS":467.02753,"WBTC":0.01796,"XVS":139.70883,"WBNB":120.12381,"XRP":0.03167,"ETH":0.89389,"USDC":7932.48865,"BUSD":19282.35278,"ADA":4904.72951,"VAI":5735.34709}},{"date":1684713600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":886.63659,"FIL":0.00058,"USDT":33194.95974,"WETH":13.6868,"SXP":74968.11611,"DAI":6017.74772,"BTCB":0.10379,"TWT":3678.80731,"ACS":462.35862,"WBTC":0.01796,"XVS":141.61241,"WBNB":119.32638,"XRP":0.03167,"ETH":0.89389,"USDC":7932.38811,"BUSD":19171.23518,"ADA":4909.66686,"VAI":5766.88035}},{"date":1684800000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":888.61991,"FIL":0.00058,"USDT":33197.99531,"SXP":75231.52101,"WETH":13.6868,"DAI":6017.74772,"BTCB":0.10379,"TWT":3674.14237,"ACS":464.10718,"WBTC":0.01796,"XVS":140.53433,"WBNB":118.93655,"XRP":0.03167,"ETH":0.89219,"USDC":7932.38811,"BUSD":19188.84621,"ADA":4878.76918,"VAI":5766.88035}},{"date":1684886400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":887.10736,"USDT":33423.81283,"WETH":13.56581,"SXP":75440.76767,"DAI":6017.74772,"BTCB":0.10356,"TWT":3634.10625,"ACS":464.10718,"WBTC":0.01796,"XVS":140.5997,"XRP":0.03167,"WBNB":118.77606,"ETH":0.88948,"USDC":7932.38811,"BUSD":19205.36756,"ADA":4892.91663,"VAI":5766.88035}},{"date":1684972800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":887.10736,"FIL":0.00058,"USDT":33080.57254,"WETH":13.58363,"SXP":77854.26691,"DAI":6017.74772,"BTCB":0.1025,"TWT":3663.52118,"ACS":463.65642,"WBTC":0.01796,"XVS":141.30244,"WBNB":117.15188,"XRP":0.03167,"ETH":0.89297,"USDC":7932.38811,"BUSD":19031.47635,"ADA":4887.01996,"VAI":5758.15131}},{"date":1685059200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":884.36892,"FIL":0.00058,"USDT":33078.61782,"SXP":78360.69813,"WETH":13.58363,"DAI":6017.74772,"BTCB":0.10155,"TWT":3654.73617,"ACS":474.15921,"WBTC":0.01796,"XVS":140.89056,"WBNB":116.80396,"XRP":0.03167,"ETH":0.89053,"USDC":7931.09367,"BUSD":18980.54647,"ADA":4899.10346,"VAI":5758.15131}},{"date":1685145600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":888.06832,"FIL":0.00058,"USDT":33126.64749,"WETH":13.5586,"SXP":78098.46515,"DAI":6016.99516,"BTCB":0.10143,"TWT":3655.35096,"ACS":474.15921,"WBTC":0.01796,"XVS":139.79893,"XRP":0.03167,"WBNB":117.0037,"ETH":0.88733,"USDC":7931.09367,"BUSD":19020.68835,"ADA":4886.83392,"VAI":5758.15131}},{"date":1685232000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":880.56049,"FIL":0.00058,"USDT":33126.68866,"WETH":13.5586,"SXP":77768.87223,"DAI":6016.99516,"BTCB":0.10148,"TWT":3608.34675,"ACS":474.15921,"WBTC":0.01796,"XVS":139.81997,"XRP":0.03167,"WBNB":117.64798,"ETH":0.88482,"USDC":7931.51407,"BUSD":19051.91782,"ADA":4876.97615,"VAI":5758.15131}},{"date":1685318400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":875.36888,"FIL":0.00058,"USDT":33506.17454,"WETH":13.36071,"SXP":77336.1909,"DAI":6016.99516,"BTCB":0.10089,"TWT":3643.55362,"ACS":486.49659,"WBTC":0.01796,"XVS":138.90671,"XRP":0.03167,"WBNB":117.91423,"ETH":0.87903,"USDC":7931.51407,"BUSD":19050.31788,"ADA":4817.99257,"VAI":5879.02918}},{"date":1685404800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":880.3119,"USDT":33501.76457,"WETH":13.36071,"SXP":77987.20414,"DAI":6016.99516,"BTCB":0.10057,"TWT":3645.58271,"ACS":482.50415,"WBTC":0.01796,"XVS":140.54916,"WBNB":117.23451,"XRP":0.03167,"ETH":0.87988,"USDC":7932.82377,"BUSD":19031.75455,"ADA":4845.49704,"VAI":5822.04335}},{"date":1685491200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":880.3119,"FIL":0.00058,"USDT":33502.00564,"WETH":13.36071,"SXP":77881.52194,"DAI":6017.44731,"BTCB":0.10057,"TWT":3663.98485,"ACS":477.88903,"WBTC":0.01796,"XVS":140.54916,"WBNB":117.38411,"XRP":0.03167,"ETH":0.87692,"USDC":7932.82377,"BUSD":19056.12883,"ADA":4824.84806,"VAI":5792.67926}},{"date":1685577600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":880.3119,"USDT":33500.23028,"WETH":13.36071,"SXP":75284.67582,"DAI":6017.44731,"BTCB":0.10289,"TWT":3652.57354,"ACS":517.87294,"WBTC":0.01796,"XVS":142.06992,"XRP":0.03167,"WBNB":120.15931,"ETH":0.87692,"USDC":7931.27951,"BUSD":19171.02743,"ADA":4809.71874,"VAI":5799.67926}},{"date":1685664000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":886.21828,"FIL":0.00058,"USDT":33498.88302,"WETH":13.36071,"SXP":75425.16368,"DAI":6017.44731,"BTCB":0.10327,"TWT":3646.22578,"ACS":521.09679,"WBTC":0.01796,"XVS":140.89335,"XRP":0.03167,"WBNB":119.90603,"ETH":0.87497,"USDC":7931.27951,"BUSD":19138.46936,"ADA":4860.76385,"VAI":5808.9574}},{"date":1685750400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":888.70886,"FIL":0.00058,"USDT":33586.14607,"SXP":74722.8166,"WETH":13.42453,"DAI":6017.44731,"BTCB":0.1037,"TWT":3658.31997,"ACS":515.22725,"WBTC":0.01796,"XVS":140.89335,"WBNB":120.08117,"XRP":0.03167,"ETH":0.87094,"USDC":7931.27951,"BUSD":19176.93409,"ADA":4803.13751,"VAI":5802.44342}},{"date":1685836800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":880.99596,"FIL":0.00058,"USDT":33588.49296,"SXP":73010.89418,"WETH":13.42453,"DAI":6017.44731,"BTCB":0.1049,"TWT":3658.31997,"ACS":530.03126,"WBTC":0.01796,"XVS":142.87113,"WBNB":122.07332,"XRP":0.03167,"ETH":0.87016,"USDC":7931.27951,"BUSD":19304.75511,"ADA":4814.02622,"VAI":5802.44342}},{"date":1685923200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":880.99596,"FIL":0.00058,"USDT":33588.55593,"WETH":13.42453,"SXP":72790.1521,"DAI":6017.44731,"BTCB":0.10506,"TWT":3642.89959,"ACS":528.1819,"WBTC":0.01796,"XVS":142.87113,"WBNB":122.49446,"XRP":0.03167,"ETH":0.86952,"USDC":7931.27951,"BUSD":19307.73302,"ADA":4778.58839,"VAI":5802.44342}},{"date":1686009600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":859.0163,"USDT":33142.66873,"SXP":74268.30472,"WETH":13.6468,"DAI":6016.33213,"BTCB":0.10178,"TWT":3689.49678,"ACS":482.96191,"WBTC":0.01796,"XVS":144.56264,"WBNB":122.65069,"XRP":0.03167,"ETH":0.84424,"USDC":7927.7183,"BUSD":18960.41259,"ADA":4730.67778,"VAI":5791.36609}},{"date":1686096000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":855.06927,"USDT":33526.97794,"WETH":13.4419,"SXP":74154.53244,"DAI":6016.33213,"BTCB":0.1001,"TWT":3673.92951,"ACS":482.96191,"WBTC":0.01796,"XVS":143.73359,"XRP":0.03167,"WBNB":122.99325,"ETH":0.83736,"USDC":7927.7183,"BUSD":19023.28976,"ADA":4757.52005,"VAI":5766.03981}},{"date":1686182400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":834.31755,"USDT":33171.21722,"SXP":74191.26175,"WETH":13.48132,"DAI":6015.27015,"BTCB":0.09867,"TWT":3698.11553,"ACS":486.89548,"WBTC":0.01796,"XVS":144.74089,"WBNB":125.19083,"XRP":0.03167,"ETH":0.8117,"USDC":7925.75868,"BUSD":18824.87928,"ADA":4771.74665,"VAI":5804.13595}},{"date":1686268800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":842.78058,"USDT":33175.13938,"WETH":13.48132,"SXP":74931.66877,"DAI":6015.27015,"BTCB":0.09822,"TWT":3705.17663,"ACS":482.59132,"WBTC":0.01796,"XVS":145.39926,"XRP":0.03167,"WBNB":123.89443,"ETH":0.81781,"USDC":7925.75868,"BUSD":18818.06822,"ADA":4802.08026,"VAI":5804.13595}},{"date":1686355200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":841.03665,"USDT":33174.27306,"SXP":74637.85142,"WETH":13.48132,"DAI":6015.27015,"BTCB":0.09838,"TWT":3683.61458,"ACS":479.34709,"WBTC":0.01796,"XVS":145.32467,"XRP":0.03167,"WBNB":124.27552,"ETH":0.81481,"USDC":7925.75868,"BUSD":18807.70751,"ADA":5018.53418,"VAI":5801.73743}},{"date":1686441600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":847.52127,"USDT":32439.27193,"WETH":13.72292,"SXP":79309.33037,"DAI":6014.29421,"BTCB":0.09252,"TWT":3889.42968,"ACS":444.92841,"WBTC":0.01796,"XVS":149.98642,"XRP":0.03167,"WBNB":120.88677,"ETH":0.79751,"USDC":7921.71208,"BUSD":18386.14653,"ADA":4990.28938,"VAI":5771.05009}},{"date":1686528000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":843.2011,"FIL":0.00058,"USDT":32436.99556,"WETH":13.77008,"SXP":79403.84398,"DAI":5930.27839,"BTCB":0.09205,"TWT":3859.03501,"ACS":455.82475,"WBTC":0.01796,"XVS":149.23358,"WBNB":121.17156,"XRP":0.03167,"ETH":0.79436,"USDC":7921.71208,"BUSD":18342.40303,"ADA":4939.47271,"VAI":5783.54937}},{"date":1686614400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":829.9258,"USDT":32442.96503,"SXP":79852.75206,"WETH":13.6423,"DAI":5930.27839,"BTCB":0.09115,"TWT":3851.14482,"ACS":448.97133,"WBTC":0.01628,"XVS":144.09984,"WBNB":122.48838,"XRP":0.03167,"ETH":0.78701,"USDC":7920.57349,"BUSD":18381.78286,"ADA":4869.93397,"VAI":5720.42053}},{"date":1686700800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":848.25428,"FIL":0.00058,"USDT":32573.09053,"SXP":78682.49662,"WETH":13.75831,"DAI":5930.27839,"BTCB":0.09376,"TWT":3936.11725,"ACS":453.04499,"WBTC":0.01723,"XVS":148.86607,"WBNB":120.50179,"XRP":0.03167,"ETH":0.81484,"USDC":7922.07417,"BUSD":18519.07983,"ADA":5026.50006,"VAI":5742.70879}},{"date":1686787200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":835.98705,"FIL":0.00058,"USDT":31983.03595,"SXP":79159.28848,"WETH":14.02297,"DAI":5930.27839,"BTCB":0.09397,"TWT":3640.50537,"ACS":453.04499,"WBTC":0.01723,"XVS":149.61166,"XRP":0.03167,"WBNB":121.96663,"ETH":0.82002,"USDC":7921.6533,"BUSD":18424.85838,"ADA":5065.57321,"VAI":5739.198}},{"date":1686873600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":853.39137,"FIL":0.00058,"USDT":31980.72439,"WETH":14.07237,"SXP":79649.42078,"DAI":5930.27839,"BTCB":0.09255,"TWT":3603.16101,"ACS":453.04499,"WBTC":0.01723,"XVS":148.55533,"XRP":0.03167,"WBNB":121.25012,"ETH":0.81494,"USDC":7921.6533,"BUSD":18427.19449,"ADA":5053.93099,"VAI":5701.62865}},{"date":1686960000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":857.10594,"FIL":0.00058,"USDT":32299.15471,"SXP":79204.17178,"WETH":13.86434,"DAI":5930.27839,"BTCB":0.09182,"TWT":3468.96645,"ACS":451.61174,"WBTC":0.01723,"XVS":147.30087,"WBNB":122.34901,"XRP":0.03167,"ETH":0.80826,"USDC":7921.6533,"BUSD":18439.72891,"ADA":5080.85996,"VAI":5742.54861}},{"date":1687046400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":854.96055,"FIL":0.00058,"USDT":32306.91124,"WETH":13.83383,"SXP":78677.66983,"DAI":5930.7809,"BTCB":0.0931,"TWT":3539.60945,"ACS":461.42704,"WBTC":0.01723,"XVS":148.31278,"WBNB":122.43354,"XRP":0.03167,"ETH":0.81311,"USDC":7922.53477,"BUSD":18520.2519,"ADA":5104.49892,"VAI":5745.1124}},{"date":1687132800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":851.24404,"USDT":32310.30691,"WETH":13.83383,"SXP":77233.76642,"DAI":5930.7809,"BTCB":0.09444,"TWT":3562.97025,"ACS":477.35978,"WBTC":0.01723,"XVS":149.09664,"WBNB":123.82466,"XRP":0.03167,"ETH":0.81403,"USDC":7922.98733,"BUSD":18644.78265,"ADA":5124.8478,"VAI":5710.38223}},{"date":1687219200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":853.02995,"USDT":32383.45362,"SXP":76708.15357,"WETH":13.89398,"DAI":5930.7809,"BTCB":0.09378,"TWT":3478.27171,"ACS":477.35978,"WBTC":0.01723,"XVS":150.08507,"WBNB":124.25753,"XRP":0.03167,"ETH":0.80973,"USDC":7922.8868,"BUSD":18619.51693,"ADA":5136.06587,"VAI":5725.89955}},{"date":1687305600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":847.20461,"FIL":0.00058,"USDT":32663.80999,"WETH":13.73801,"SXP":75505.71651,"DAI":5930.7809,"BTCB":0.09264,"TWT":3505.60015,"ACS":482.14207,"WBTC":0.01723,"XVS":150.80097,"WBNB":125.69645,"XRP":0.03167,"ETH":0.80253,"USDC":7922.59553,"BUSD":18747.65665,"ADA":5113.83444,"VAI":5719.12421}},{"date":1687392000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":833.13428,"FIL":0.00058,"USDT":33423.06687,"SXP":72686.33431,"WETH":13.43809,"DAI":6021.20606,"BTCB":0.09222,"TWT":3490.3476,"ACS":500.82236,"WBTC":0.01723,"XVS":148.3412,"WBNB":128.71757,"XRP":0.03167,"ETH":0.78745,"USDC":7922.93854,"BUSD":18922.23221,"ADA":4962.33954,"VAI":5731.26594}},{"date":1687478400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":822.04971,"USDT":33438.70361,"WETH":13.31652,"SXP":73697.55272,"DAI":6021.20606,"BTCB":0.09076,"TWT":3506.21121,"ACS":495.97659,"WBTC":0.01723,"XVS":145.93593,"WBNB":129.10755,"XRP":0.03167,"ETH":0.77834,"USDC":7922.96755,"BUSD":18786.66486,"ADA":4869.82188,"VAI":5735.26594}},{"date":1687564800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":807.152,"FIL":0.00058,"USDT":33441.73291,"WETH":13.31652,"SXP":73832.22505,"DAI":6021.20606,"BTCB":0.08982,"TWT":3504.23947,"ACS":500.72005,"WBTC":0.01723,"XVS":144.07453,"WBNB":129.25437,"XRP":0.03167,"ETH":0.77711,"USDC":7922.96755,"BUSD":18814.84549,"ADA":4839.63653,"VAI":5733.896}},{"date":1687651200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":799.00197,"FIL":0.00058,"USDT":33431.41834,"WETH":13.31652,"SXP":73395.37057,"DAI":6021.20606,"BTCB":0.08931,"TWT":3469.31514,"ACS":506.44167,"WBTC":0.01723,"XVS":142.81403,"XRP":0.03167,"WBNB":130.75262,"ETH":0.76626,"USDC":7921.14689,"BUSD":18757.22087,"ADA":4814.48281,"VAI":5730.48164}},{"date":1687737600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":786.38377,"FIL":0.00058,"USDT":33753.24487,"WETH":13.31652,"SXP":73963.66066,"DAI":6021.20606,"BTCB":0.08914,"TWT":3493.08857,"ACS":501.64428,"WBTC":0.01723,"XVS":141.58902,"WBNB":131.4665,"XRP":0.03167,"ETH":0.76797,"USDC":7921.75317,"BUSD":18737.75402,"ADA":4796.71672,"VAI":5739.73849}},{"date":1687824000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":793.71903,"FIL":0.00058,"USDT":33622.9824,"WETH":13.3826,"SXP":74114.94915,"DAI":6021.04541,"BTCB":0.08919,"TWT":3515.03306,"ACS":496.12149,"WBTC":0.01723,"XVS":207.97871,"WBNB":132.04039,"XRP":0.03167,"ETH":0.77116,"USDC":7921.75317,"BUSD":18706.44325,"ADA":4882.96985,"VAI":5738.85352}},{"date":1687910400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":795.15154,"FIL":0.00058,"USDT":33624.29699,"SXP":73826.62362,"WETH":13.3826,"DAI":6021.04541,"BTCB":0.08914,"TWT":3492.02783,"ACS":500.72734,"WBTC":0.01723,"XVS":207.82424,"WBNB":132.51055,"XRP":0.03167,"ETH":0.76918,"USDC":7921.75317,"BUSD":18694.50762,"ADA":4867.5444,"VAI":5769.7002}},{"date":1687996800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":798.06647,"FIL":0.00058,"USDT":33485.64461,"SXP":76863.13235,"WETH":13.32603,"DAI":6020.62872,"BTCB":0.08676,"TWT":3502.32476,"ACS":482.55728,"WBTC":0.01723,"XVS":211.36333,"WBNB":129.87416,"XRP":0.03167,"ETH":0.76864,"USDC":7921.75317,"BUSD":18483.17295,"ADA":4933.65606,"VAI":5797.7035}},{"date":1688083200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":795.49952,"FIL":0.00058,"USDT":33230.32722,"WETH":13.35124,"SXP":76707.95397,"DAI":6020.62872,"BTCB":0.08715,"TWT":3545.50448,"ACS":515.62716,"WBTC":0.01723,"XVS":210.69648,"XRP":0.03167,"WBNB":130.05567,"ETH":0.76864,"USDC":7921.75317,"BUSD":18536.92078,"ADA":4917.68576,"VAI":5797.7035}},{"date":1688169600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":797.82551,"FIL":0.00058,"USDT":33884.9278,"SXP":77478.22812,"WETH":13.13324,"DAI":6020.62872,"BTCB":0.08753,"TWT":3597.88758,"ACS":497.65091,"WBTC":0.01723,"XVS":199.9753,"WBNB":127.87999,"XRP":0.03167,"ETH":0.76439,"USDC":7921.83711,"BUSD":18502.66579,"ADA":4904.07236,"VAI":5859.76687}},{"date":1688256000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":791.44235,"FIL":0.00058,"USDT":33885.59841,"SXP":74523.63068,"WETH":13.19241,"DAI":6020.62872,"BTCB":0.09032,"TWT":3640.24966,"ACS":520.95869,"WBTC":0.01723,"XVS":204.45113,"WBNB":130.38363,"XRP":0.03167,"ETH":0.77665,"USDC":7914.78194,"BUSD":18814.66898,"ADA":4906.85882,"VAI":5752.58727}},{"date":1688342400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":779.73663,"FIL":0.00058,"USDT":33882.1117,"SXP":75015.09132,"WETH":13.19241,"DAI":6020.78345,"BTCB":0.08961,"TWT":3652.37297,"ACS":521.51615,"WBTC":0.01723,"XVS":199.96373,"WBNB":130.25127,"XRP":0.03167,"ETH":0.77349,"USDC":7914.78194,"BUSD":18705.98173,"ADA":4900.34689,"VAI":5818.29431}},{"date":1688428800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":784.55063,"FIL":0.00058,"USDT":33883.69783,"WETH":13.19241,"SXP":74979.72045,"DAI":6021.14216,"BTCB":0.08898,"TWT":3619.2611,"ACS":515.96041,"WBTC":0.01723,"XVS":196.37036,"WBNB":130.5376,"XRP":0.03167,"ETH":0.7693,"USDC":7915.78194,"BUSD":18710.85755,"ADA":4867.37083,"VAI":5818.29431}},{"date":1688515200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":782.80236,"FIL":0.00058,"USDT":34008.36426,"WETH":13.08507,"SXP":75381.24195,"DAI":6097.92994,"BTCB":0.08865,"TWT":3546.21462,"ACS":509.70804,"WBTC":0.01723,"XVS":197.71104,"WBNB":130.66834,"XRP":0.03167,"ETH":0.76454,"USDC":7915.78194,"BUSD":18664.9587,"ADA":4847.08965,"VAI":5791.47854}},{"date":1688601600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":787.88652,"FIL":0.00058,"USDT":33887.16084,"SXP":72343.51281,"WETH":13.23933,"DAI":6097.92994,"BTCB":0.0909,"TWT":3621.14841,"ACS":532.58529,"WBTC":0.01723,"XVS":199.53281,"WBNB":133.33682,"XRP":0.03167,"ETH":0.76554,"USDC":7914.48854,"BUSD":18811.23005,"ADA":4884.08931,"VAI":5791.47854}},{"date":1688688000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":790.71541,"FIL":0.00058,"USDT":33550.91708,"WETH":13.40833,"SXP":74557.75601,"DAI":6097.92994,"BTCB":0.08858,"TWT":3585.51097,"ACS":511.59913,"WBTC":0.01723,"XVS":198.00192,"WBNB":131.25898,"XRP":0.03167,"ETH":0.76728,"USDC":7914.48854,"BUSD":18602.91611,"ADA":4862.95816,"VAI":5787.91409}},{"date":1688774400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":790.02213,"USDT":33551.02316,"WETH":13.38586,"SXP":74399.22823,"DAI":6097.92994,"BTCB":0.08836,"TWT":3609.90071,"ACS":538.50825,"WBTC":0.01723,"XVS":197.83944,"WBNB":131.45839,"XRP":0.03167,"ETH":0.76728,"USDC":7913.95277,"BUSD":18619.4734,"ADA":4858.55392,"VAI":5789.6326}},{"date":1688860800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":788.69094,"FIL":0.00058,"USDT":33539.67782,"WETH":13.43565,"SXP":80657.0132,"DAI":6002.75752,"BTCB":0.08397,"TWT":3637.68618,"ACS":489.6622,"WBTC":0.01723,"XVS":194.04061,"XRP":0.03167,"WBNB":124.96481,"ETH":0.77124,"USDC":7913.95277,"BUSD":18283.37332,"ADA":4810.50656,"VAI":5782.71991}},{"date":1688947200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":790.26915,"USDT":33534.65494,"WETH":13.43565,"SXP":82709.79172,"DAI":6002.75752,"BTCB":0.08283,"TWT":3634.49135,"ACS":477.10697,"WBTC":0.01723,"XVS":193.27733,"XRP":0.03167,"WBNB":123.12274,"ETH":0.76779,"USDC":7913.95277,"BUSD":18181.0983,"ADA":4820.99313,"VAI":5768.2409}},{"date":1689033600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":804.05133,"USDT":33549.57656,"WETH":13.37926,"SXP":83187.27326,"DAI":6002.75752,"BTCB":0.08357,"TWT":3702.85835,"ACS":477.20445,"WBTC":0.01723,"XVS":194.53866,"XRP":0.03167,"WBNB":121.59085,"ETH":0.78183,"USDC":7927.65777,"BUSD":18261.08568,"ADA":4914.9534,"VAI":5768.60669}},{"date":1689120000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":806.22972,"USDT":33485.62279,"WETH":13.37926,"SXP":82879.69025,"DAI":6002.75752,"BTCB":0.08409,"TWT":3742.97067,"ACS":556.47127,"WBTC":0.01723,"XVS":194.53866,"WBNB":121.3915,"XRP":0.03167,"ETH":0.78632,"USDC":7927.65777,"BUSD":18344.07406,"ADA":4914.9534,"VAI":5734.39816}},{"date":1689206400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":801.74726,"FIL":0.00058,"USDT":33569.609,"SXP":80976.28065,"WETH":13.33416,"DAI":6002.75752,"BTCB":0.08513,"TWT":3731.33199,"ACS":552.6442,"WBTC":0.01723,"XVS":191.5522,"XRP":0.03167,"WBNB":123.64831,"ETH":0.78107,"USDC":7927.65777,"BUSD":18404.64942,"ADA":4903.48037,"VAI":5734.39816}},{"date":1689292800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":785.67725,"USDT":34194.5164,"WETH":12.95736,"SXP":80899.88562,"DAI":6100.82447,"BTCB":0.08532,"TWT":3734.85144,"ACS":544.81117,"WBTC":0.01723,"XVS":190.5052,"XRP":0.03167,"WBNB":124.19326,"ETH":0.77407,"USDC":7928.47488,"BUSD":18547.61123,"ADA":4458.98594,"VAI":5736.17303}},{"date":1689379200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":786.71864,"USDT":33772.87765,"SXP":81430.63528,"WETH":13.16492,"DAI":6100.82447,"BTCB":0.08578,"TWT":3731.62853,"ACS":544.81117,"WBTC":0.01723,"XVS":184.97106,"XRP":0.03167,"WBNB":123.87289,"ETH":0.77322,"USDC":7928.47488,"BUSD":18364.3149,"ADA":4651.11742,"VAI":5794.47876}},{"date":1689465600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":791.7816,"USDT":33777.05079,"WETH":13.17323,"SXP":80881.78605,"DAI":6084.35547,"BTCB":0.08617,"TWT":3746.48745,"ACS":544.81117,"WBTC":0.01723,"XVS":187.55791,"WBNB":124.01955,"XRP":0.03167,"ETH":0.77907,"USDC":7928.22382,"BUSD":18456.7713,"ADA":4668.18785,"VAI":5754.34249}},{"date":1689552000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":787.19351,"USDT":33752.5389,"WETH":13.17323,"SXP":81227.31131,"DAI":6084.35547,"BTCB":0.08514,"TWT":3721.56316,"ACS":543.61399,"WBTC":0.01723,"XVS":188.64556,"WBNB":124.26859,"XRP":0.03167,"ETH":0.77145,"USDC":7928.22382,"BUSD":18402.29003,"ADA":4685.67341,"VAI":5748.58528}},{"date":1689638400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":790.48652,"FIL":0.00058,"USDT":33673.67958,"SXP":82599.74741,"WETH":13.10852,"DAI":6084.35547,"BTCB":0.08481,"TWT":3698.94588,"ACS":543.61399,"WBTC":0.01723,"XVS":188.50451,"XRP":0.03167,"WBNB":123.44423,"ETH":0.77473,"USDC":7927.12898,"BUSD":18311.67058,"ADA":4710.2398,"VAI":5805.36946}},{"date":1689724800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":793.94701,"FIL":0.00058,"USDT":33631.74848,"WETH":13.12584,"SXP":81874.05159,"DAI":6084.35547,"BTCB":0.08519,"TWT":3685.04639,"ACS":550.6338,"WBTC":0.01723,"XVS":189.75042,"WBNB":124.32763,"XRP":0.03167,"ETH":0.77054,"USDC":7927.12898,"BUSD":18311.00344,"ADA":4702.18665,"VAI":5805.36946}},{"date":1689811200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":793.56488,"FIL":0.00058,"USDT":33641.58374,"SXP":79067.05899,"WETH":13.12584,"DAI":6084.35547,"BTCB":0.08715,"TWT":3678.14147,"ACS":567.26431,"WBTC":0.01723,"XVS":197.10933,"WBNB":127.17136,"XRP":0.03167,"ETH":0.77345,"USDC":7926.9497,"BUSD":18477.72037,"ADA":4598.15191,"VAI":5805.36946}},{"date":1689897600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":783.6824,"FIL":0.00058,"USDT":33362.94464,"WETH":12.98763,"SXP":83406.80471,"DAI":6084.35547,"BTCB":0.08592,"TWT":3675.94377,"ACS":559.59188,"WBTC":0.0155,"XVS":192.0711,"XRP":0.03167,"WBNB":125.26011,"ETH":0.77345,"USDC":7926.9497,"BUSD":18431.66032,"ADA":4661.88244,"VAI":5731.88219}},{"date":1689984000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":774.56334,"FIL":0.00058,"USDT":33574.99026,"WETH":13.24222,"SXP":79582.95742,"DAI":6084.35547,"BTCB":0.0871,"TWT":3673.26011,"ACS":561.41698,"WBTC":0.01677,"XVS":191.84088,"WBNB":126.61161,"XRP":0.03167,"ETH":0.7772,"USDC":7927.44829,"BUSD":18515.35431,"ADA":4698.59519,"VAI":5737.94332}},{"date":1690070400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":784.3492,"FIL":0.00058,"USDT":33374.79877,"SXP":81830.82677,"WETH":13.07184,"DAI":6049.48732,"BTCB":0.08708,"TWT":3618.5569,"ACS":561.41698,"WBTC":0.01566,"XVS":191.98645,"WBNB":126.39922,"XRP":0.03167,"ETH":0.77695,"USDC":7927.3628,"BUSD":18443.485,"ADA":4702.61656,"VAI":5780.40125}},{"date":1690156800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":778.19772,"FIL":0.00058,"USDT":33340.19517,"WETH":13.17036,"SXP":81020.84775,"DAI":6049.48732,"BTCB":0.08691,"TWT":3620.85589,"ACS":561.41698,"WBTC":0.01566,"XVS":192.03455,"WBNB":126.90699,"XRP":0.03167,"ETH":0.7764,"USDC":7926.78072,"BUSD":18454.53986,"ADA":4667.2042,"VAI":5780.40125}},{"date":1690243200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":785.71609,"FIL":0.00058,"USDT":33170.7279,"WETH":13.19599,"SXP":93715.82294,"DAI":6049.48732,"BTCB":0.07961,"TWT":3440.10473,"ACS":480.00554,"WBTC":0.01567,"XVS":189.64881,"WBNB":117.38828,"XRP":0.03167,"ETH":0.7764,"USDC":7926.41744,"BUSD":17848.08822,"ADA":4720.76623,"VAI":5771.45047}},{"date":1690329600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":789.74858,"FIL":0.00058,"USDT":33057.76218,"WETH":13.1601,"SXP":97271.1547,"DAI":6049.48732,"BTCB":0.07806,"TWT":3488.73031,"ACS":458.8927,"WBTC":0.01567,"XVS":188.49058,"WBNB":115.30437,"XRP":0.03167,"ETH":0.77386,"USDC":7926.41744,"BUSD":17735.79662,"ADA":4709.60166,"VAI":5769.36301}},{"date":1690416000,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":784.92838,"USDT":33382.7873,"SXP":95622.10446,"WETH":13.29561,"DAI":6049.48732,"BTCB":0.07806,"TWT":3525.58214,"ACS":433.3194,"WBTC":0.01694,"XVS":188.49058,"WBNB":114.89801,"XRP":0.03167,"ETH":0.77386,"USDC":7926.41744,"BUSD":17677.72204,"ADA":4703.75458,"VAI":5821.79223}},{"date":1690502400,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":788.20702,"USDT":33383.7269,"WETH":13.29561,"SXP":99355.19826,"DAI":6049.48732,"BTCB":0.07666,"TWT":3546.95299,"ACS":415.69551,"WBTC":0.01694,"XVS":186.73413,"WBNB":112.15274,"XRP":0.03167,"ETH":0.77816,"USDC":7926.89357,"BUSD":17566.92099,"ADA":4703.75458,"VAI":5774.70204}},{"date":1690588800,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"FIL":0.00058,"DOT":795.40702,"USDT":33385.69778,"WETH":13.29561,"SXP":98815.34553,"DAI":6049.48732,"BTCB":0.0769,"TWT":3588.1038,"ACS":415.69551,"WBTC":0.01694,"XVS":184.49821,"WBNB":112.08217,"XRP":0.03167,"ETH":0.77816,"USDC":7926.89357,"BUSD":17615.45861,"ADA":4703.75458,"VAI":5744.71421}},{"date":1690675200,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":789.93251,"FIL":0.00058,"USDT":33385.82424,"WETH":13.29561,"SXP":98945.71537,"DAI":6049.48732,"BTCB":0.07696,"TWT":3525.30662,"ACS":421.34314,"WBTC":0.01694,"XVS":184.49821,"XRP":0.03167,"WBNB":112.2923,"ETH":0.77816,"USDC":7926.89357,"BUSD":17604.25981,"ADA":4703.75458,"VAI":5758.33036}},{"date":1690761600,"tokens":{"ACSI":0.10765,"CAKE":0.0091,"DOT":795.44947,"FIL":0.00058,"USDT":33453.95728,"WETH":13.26738,"SXP":99181.74132,"DAI":6049.48732,"BTCB":0.07696,"TWT":3565.83641,"ACS":424.32223,"WBTC":0.01694,"XVS":186.2461,"WBNB":111.8111,"XRP":0.03167,"ETH":0.77879,"USDC":7926.81998,"BUSD":17595.13527,"ADA":4707.65608,"VAI":5758.33036}},{"date":1690848000,"tokens":{"ACS":401.467,"WBTC":0.02336,"CAKE":0.0091,"WBNB":204.37991,"FIL":0.00058,"ETH":0.78075,"USDT":35286.11777,"USDC":7926.81998,"WETH":14.60877,"BUSD":25931.23302,"DAI":6028.7853,"BTCB":0.11522}},{"date":1690934400,"tokens":{"ACS":401.467,"WBTC":0.02336,"WBNB":204.06035,"CAKE":0.0091,"ETH":0.78998,"FIL":0.00058,"USDT":35143.60964,"WETH":14.70603,"USDC":7926.81998,"BUSD":25999.22023,"DAI":5996.5478,"BTCB":0.11551}},{"date":1691020800,"tokens":{"ACS":401.467,"WBTC":0.02336,"CAKE":0.0091,"WBNB":205.99605,"ETH":0.7842,"FIL":0.00058,"USDT":35135.40275,"USDC":7927.8076,"WETH":14.70603,"BUSD":25990.62086,"DAI":5996.5478,"BTCB":0.11585}},{"date":1691107200,"tokens":{"ACS":437.70767,"WBTC":0.02336,"WBNB":205.54406,"CAKE":0.0091,"FIL":0.00058,"ETH":0.78306,"USDT":35135.34448,"WETH":14.70603,"USDC":7926.68639,"BUSD":26023.58281,"DAI":5996.5478,"BTCB":0.11588}},{"date":1691193600,"tokens":{"ACS":340.38513,"WBTC":0.02336,"CAKE":0.0091,"WBNB":179.60125,"ETH":0.78637,"FIL":0.00058,"USDT":35079.56669,"WETH":14.70603,"USDC":7926.68639,"BUSD":24629.06251,"DAI":5996.5478,"BTCB":0.09734}},{"date":1691280000,"tokens":{"ACS":315.83982,"WBTC":0.02336,"WBNB":179.34207,"CAKE":0.0091,"FIL":0.00058,"ETH":0.78655,"USDT":35037.84903,"USDC":7926.68639,"WETH":14.73133,"BUSD":24627.13007,"DAI":5996.5478,"BTCB":0.09741}},{"date":1691366400,"tokens":{"ACS":315.83982,"WBTC":0.02336,"WBNB":178.99163,"CAKE":0.0091,"ETH":0.7902,"FIL":0.00058,"USDT":35039.11272,"USDC":7926.68639,"WETH":14.73133,"BUSD":24633.46013,"DAI":5996.5478,"BTCB":0.09755}},{"date":1691452800,"tokens":{"ACS":315.83982,"WBTC":0.02336,"WBNB":180.07061,"CAKE":0.0091,"ETH":0.78781,"FIL":0.00058,"USDT":35033.68057,"USDC":7926.42308,"WETH":14.73133,"BUSD":24634.2215,"DAI":5996.5478,"BTCB":0.0975}},{"date":1691539200,"tokens":{"ACS":322.92808,"WBTC":0.02316,"WBNB":179.9541,"CAKE":0.0091,"ETH":0.78781,"FIL":0.00058,"USDT":35039.93206,"WETH":14.73442,"USDC":7926.82251,"BUSD":24670.83235,"DAI":5996.5478,"BTCB":0.09746}},{"date":1691625600,"tokens":{"ACS":322.92808,"WBTC":0.02316,"CAKE":0.0091,"WBNB":180.25773,"ETH":0.78518,"FIL":0.00058,"USDT":35036.49076,"WETH":14.73442,"USDC":7927.44239,"BUSD":24669.71719,"DAI":5996.5478,"BTCB":0.09742}},{"date":1691712000,"tokens":{"ACS":318.16577,"WBTC":0.02316,"WBNB":177.93844,"CAKE":0.0091,"ETH":0.78257,"FIL":0.00058,"USDT":34810.68551,"USDC":7927.14972,"WETH":14.47587,"BUSD":24562.43591,"DAI":5996.5478,"BTCB":0.0953}},{"date":1691798400,"tokens":{"ACS":318.16577,"WBTC":0.02056,"WBNB":178.18514,"CAKE":0.0091,"ETH":0.77917,"FIL":0.00058,"USDT":34927.07219,"WETH":14.65153,"USDC":7926.88297,"BUSD":24611.01323,"DAI":5996.5478,"BTCB":0.09553}},{"date":1691884800,"tokens":{"ACS":330.87269,"WBTC":0.02056,"CAKE":0.0091,"WBNB":177.10012,"ETH":0.78017,"FIL":0.00058,"USDT":34808.46249,"WETH":14.56906,"USDC":7926.88297,"BUSD":24532.44177,"DAI":5996.5478,"BTCB":0.09485}},{"date":1691971200,"tokens":{"ACS":330.87269,"WBTC":0.02056,"CAKE":0.0091,"WBNB":176.98263,"FIL":0.00058,"ETH":0.78091,"USDT":34812.31031,"WETH":14.56906,"USDC":7926.88297,"BUSD":24520.54734,"DAI":5996.5478,"BTCB":0.09485}},{"date":1692057600,"tokens":{"ACS":330.87269,"WBTC":0.02056,"CAKE":0.0091,"WBNB":173.80676,"ETH":0.78091,"FIL":0.00058,"USDT":34492.06157,"USDC":7926.68269,"WETH":14.56906,"BUSD":24516.55681,"DAI":5996.5478,"BTCB":0.09435}},{"date":1692144000,"tokens":{"ACS":345.57767,"WBTC":0.02056,"CAKE":0.0091,"WBNB":171.93421,"FIL":0.00058,"ETH":0.78091,"USDT":34464.02286,"USDC":7926.66262,"WETH":14.58126,"BUSD":24403.52861,"DAI":5996.5478,"BTCB":0.09341}},{"date":1692230400,"tokens":{"ACS":333.23358,"WBTC":0.02056,"WBNB":171.97767,"CAKE":0.0091,"ETH":0.77587,"FIL":0.00058,"USDT":34458.034,"USDC":7925.88158,"WETH":14.58126,"BUSD":24373.9553,"DAI":5996.5478,"BTCB":0.09317}},{"date":1692316800,"tokens":{"ACS":328.66601,"WBTC":0.02056,"WBNB":172.82975,"CAKE":0.0091,"ETH":0.78174,"FIL":0.00058,"USDT":33349.3315,"USDC":7922.759,"WETH":14.99111,"BUSD":24235.11099,"DAI":5996.5478,"BTCB":0.09449}},{"date":1692403200,"tokens":{"ACS":323.29674,"WBTC":0.02056,"WBNB":172.91695,"CAKE":0.0091,"FIL":0.00058,"ETH":0.7805,"USDT":33346.49878,"USDC":7923.28239,"WETH":15.05502,"BUSD":24150.02743,"DAI":5883.71949,"BTCB":0.09417}},{"date":1692489600,"tokens":{"ACS":323.29674,"WBTC":0.02056,"WBNB":173.17192,"CAKE":0.0091,"FIL":0.00058,"ETH":0.7805,"USDT":33346.68644,"USDC":7923.13024,"WETH":15.05502,"BUSD":24136.9898,"DAI":5883.71949,"BTCB":0.09417}},{"date":1692576000,"tokens":{"ACS":335.51451,"WBTC":0.02056,"WBNB":176.75739,"CAKE":0.0091,"ETH":0.77892,"FIL":0.00058,"USDT":33350.87253,"USDC":7923.13024,"WETH":15.23555,"BUSD":24316.76608,"DAI":5883.71949,"BTCB":0.09611}},{"date":1692662400,"tokens":{"ACS":338.19697,"WBTC":0.02222,"WBNB":178.51116,"CAKE":0.0091,"ETH":0.76871,"FIL":0.00058,"USDT":33467.44275,"USDC":7921.6112,"WETH":15.23555,"BUSD":24287.44733,"DAI":5883.71949,"BTCB":0.09573}},{"date":1692748800,"tokens":{"ACS":334.88757,"WBTC":0.02222,"WBNB":178.23461,"CAKE":0.0091,"FIL":0.00058,"ETH":0.78197,"USDT":33103.91636,"USDC":7897.68118,"WETH":15.49782,"BUSD":24335.59247,"DAI":5842.81959,"BTCB":0.09693}},{"date":1692835200,"tokens":{"ACS":313.89357,"WBTC":0.02222,"CAKE":0.0091,"WBNB":172.3725,"ETH":0.77754,"FIL":0.00058,"USDT":33391.0302,"USDC":7898.70883,"WETH":15.32107,"BUSD":24069.3584,"DAI":5842.81959,"BTCB":0.09282}},{"date":1692921600,"tokens":{"ACS":313.89357,"WBTC":0.02222,"WBNB":171.65059,"CAKE":0.0091,"ETH":0.78612,"FIL":0.00058,"USDT":33430.63224,"WETH":15.33339,"USDC":7898.72883,"BUSD":24088.38459,"DAI":5842.81959,"BTCB":0.09305}},{"date":1693008000,"tokens":{"ACS":313.89357,"WBTC":0.02222,"WBNB":171.02363,"CAKE":0.0091,"ETH":0.78714,"FIL":0.00058,"USDT":33339.14739,"WETH":15.38151,"USDC":7899.12883,"BUSD":24076.27627,"DAI":5842.81959,"BTCB":0.09312}},{"date":1693094400,"tokens":{"ACS":313.89357,"WBTC":0.02222,"WBNB":171.21205,"CAKE":0.0091,"ETH":0.78583,"FIL":0.00058,"USDT":33342.14764,"USDC":7899.12883,"WETH":15.38151,"BUSD":24070.66209,"DAI":5842.81959,"BTCB":0.09353}},{"date":1693180800,"tokens":{"ACS":313.89357,"WBTC":0.02222,"WBNB":170.85825,"CAKE":0.0091,"ETH":0.78583,"FIL":0.00058,"USDT":33343.42389,"USDC":7899.12883,"WETH":15.38151,"BUSD":24082.38525,"DAI":5842.81959,"BTCB":0.09353}},{"date":1693267200,"tokens":{"ACS":313.89357,"WBTC":0.02222,"WBNB":171.02811,"CAKE":0.0091,"ETH":0.78711,"FIL":0.00058,"USDT":33342.47043,"USDC":7899.12883,"WETH":15.24345,"BUSD":24085.26021,"DAI":5842.81959,"BTCB":0.0935}},{"date":1693353600,"tokens":{"ACS":313.89357,"WBTC":0.02222,"WBNB":170.50087,"CAKE":0.0091,"ETH":0.78313,"FIL":0.00058,"USDT":33630.5379,"USDC":7901.02265,"WETH":14.98678,"BUSD":24355.44831,"DAI":5842.81959,"BTCB":0.09282}},{"date":1693440000,"tokens":{"ACS":313.89357,"WBTC":0.02222,"WBNB":170.31449,"CAKE":0.0091,"ETH":0.78313,"FIL":0.00058,"USDT":33551.46554,"USDC":7899.90053,"WETH":14.99629,"BUSD":24232.62533,"DAI":5898.22656,"BTCB":0.09282}},{"date":1693526400,"tokens":{"ACS":323.64944,"WBTC":0.02222,"WBNB":170.20094,"CAKE":0.0091,"ETH":0.78487,"FIL":0.00058,"USDT":33112.62775,"USDC":7899.13602,"WETH":15.25471,"BUSD":24158.13435,"DAI":5898.22656,"BTCB":0.09326}},{"date":1693612800,"tokens":{"ACS":322.61332,"WBTC":0.02222,"WBNB":169.70617,"CAKE":0.0091,"ETH":0.78534,"FIL":0.00058,"USDT":32880.80169,"USDC":7898.90901,"WETH":15.04643,"BUSD":24095.90696,"DAI":5898.22656,"BTCB":0.09299}},{"date":1693699200,"tokens":{"ACS":322.61332,"WBTC":0.02222,"WBNB":169.63651,"CAKE":0.0091,"ETH":0.78534,"FIL":0.00058,"USDT":33041.69894,"USDC":7898.90901,"WETH":15.24139,"BUSD":24094.1677,"DAI":5832.02226,"BTCB":0.09303}},{"date":1693785600,"tokens":{"ACS":322.61332,"WBTC":0.02222,"WBNB":169.70539,"CAKE":0.0091,"ETH":0.78376,"FIL":0.00058,"USDT":33042.02021,"USDC":7898.90901,"WETH":15.17319,"BUSD":24077.46486,"DAI":5832.02226,"BTCB":0.09288}},{"date":1693872000,"tokens":{"ACS":322.61332,"WBTC":0.02222,"WBNB":169.12348,"CAKE":0.0091,"ETH":0.78765,"FIL":0.00058,"USDT":33042.65521,"USDC":7898.90901,"WETH":15.17319,"BUSD":24051.91008,"DAI":5832.02226,"BTCB":0.09309}},{"date":1693958400,"tokens":{"ACS":326.65195,"WBTC":0.02222,"WBNB":169.80461,"CAKE":0.0091,"ETH":0.78502,"FIL":0.00058,"USDT":32995.9061,"USDC":7898.90901,"WETH":15.20159,"BUSD":24079.30164,"DAI":5832.02226,"BTCB":0.09309}},{"date":1694044800,"tokens":{"ACS":326.65195,"WBTC":0.02222,"WBNB":169.78936,"CAKE":0.0091,"ETH":0.78513,"FIL":0.00058,"USDT":32994.99926,"USDC":7898.83581,"WETH":15.20159,"BUSD":24065.71894,"DAI":5832.02226,"BTCB":0.09328}},{"date":1694131200,"tokens":{"ACS":333.01523,"WBTC":0.02222,"WBNB":170.77456,"CAKE":0.0091,"ETH":0.78513,"FIL":0.00058,"USDT":32994.86855,"USDC":7898.83581,"WETH":15.31076,"BUSD":24110.54076,"DAI":5832.02226,"BTCB":0.09317}},{"date":1694217600,"tokens":{"ACS":333.01523,"WBTC":0.02149,"WBNB":170.2102,"CAKE":0.0091,"ETH":0.78559,"FIL":0.00058,"USDT":32938.28549,"USDC":7898.83581,"WETH":15.20352,"BUSD":24034.37415,"DAI":5863.5673,"BTCB":0.09317}},{"date":1694304000,"tokens":{"ACS":333.01523,"WBTC":0.02149,"WBNB":169.54965,"CAKE":0.0091,"ETH":0.78559,"FIL":0.00058,"USDT":32937.74426,"USDC":7898.83581,"WETH":15.20352,"BUSD":24009.92075,"DAI":5863.5673,"BTCB":0.09277}},{"date":1694390400,"tokens":{"ACS":333.01523,"WBTC":0.02149,"WBNB":168.69209,"CAKE":0.0091,"ETH":0.78509,"FIL":0.00058,"USDT":32935.48825,"USDC":7898.83581,"WETH":15.20352,"BUSD":24048.75483,"DAI":5863.5673,"BTCB":0.09272}},{"date":1694476800,"tokens":{"ACS":325.34189,"WBTC":0.02149,"WBNB":169.56306,"CAKE":0.0091,"ETH":0.78766,"FIL":0.00058,"USDT":32439.25221,"USDC":7898.20518,"WETH":15.52399,"BUSD":23940.77638,"DAI":5843.74781,"BTCB":0.09209}},{"date":1694563200,"tokens":{"ACS":325.34189,"WBTC":0.02149,"WBNB":168.14448,"CAKE":0.0091,"ETH":0.78766,"FIL":0.00058,"USDT":32750.19692,"USDC":7898.20518,"WETH":15.33995,"BUSD":24004.76576,"DAI":5828.69835,"BTCB":0.09112}},{"date":1694649600,"tokens":{"ACS":325.34189,"WBTC":0.02149,"WBNB":167.93797,"CAKE":0.0091,"ETH":0.78766,"FIL":0.00058,"USDT":32750.95104,"USDC":7898.20518,"WETH":15.33995,"BUSD":23997.54662,"DAI":5828.69835,"BTCB":0.09106}},{"date":1694736000,"tokens":{"ACS":325.34189,"WBTC":0.02149,"WBNB":168.31373,"CAKE":0.0091,"ETH":0.78338,"FIL":0.00058,"USDT":32878.18808,"USDC":7898.20518,"WETH":15.2948,"BUSD":23986.14977,"DAI":5828.69835,"BTCB":0.09061}},{"date":1694822400,"tokens":{"ACS":325.34189,"WBTC":0.02149,"WBNB":168.31771,"CAKE":0.0091,"ETH":0.78338,"FIL":0.00058,"USDT":32986.63593,"USDC":7898.20518,"WETH":15.2948,"BUSD":23961.03747,"DAI":5828.69835,"BTCB":0.09026}},{"date":1694908800,"tokens":{"ACS":319.98912,"WBTC":0.02149,"WBNB":169.25531,"CAKE":0.0091,"ETH":0.78338,"FIL":0.00058,"USDT":33149.73738,"USDC":7898.94211,"WETH":15.4577,"BUSD":24084.64748,"DAI":5828.69835,"BTCB":0.09092}},{"date":1694995200,"tokens":{"ACS":323.82628,"WBTC":0.02149,"WBNB":167.66408,"CAKE":0.0091,"ETH":0.79122,"FIL":0.00058,"USDT":33151.18831,"USDC":7898.94211,"WETH":15.51773,"BUSD":24054.41504,"DAI":5828.69835,"BTCB":0.09103}},{"date":1695081600,"tokens":{"ACS":323.82628,"WBTC":0.02149,"WBNB":168.88597,"CAKE":0.0091,"ETH":0.7873,"FIL":0.00058,"USDT":33221.81158,"USDC":7899.42591,"WETH":15.45553,"BUSD":24091.56562,"DAI":5863.02386,"BTCB":0.09127}},{"date":1695168000,"tokens":{"ACS":327.23819,"WBTC":0.02149,"WBNB":168.2021,"CAKE":0.0091,"ETH":0.7873,"FIL":0.00058,"USDT":33221.24384,"USDC":7899.42591,"WETH":15.36581,"BUSD":24071.55456,"DAI":5863.02386,"BTCB":0.09052}},{"date":1695254400,"tokens":{"ACS":327.23819,"WBTC":0.02149,"WBNB":168.51955,"CAKE":0.0091,"ETH":0.78731,"FIL":0.00058,"USDT":33081.63449,"USDC":7899.42591,"WETH":15.38981,"BUSD":24028.49482,"DAI":5863.02386,"BTCB":0.09002}},{"date":1695340800,"tokens":{"ACS":337.01748,"WBTC":0.02149,"WBNB":171.22141,"CAKE":0.0091,"ETH":0.789,"FIL":0.00058,"USDT":32962.01468,"USDC":7897.22523,"WETH":15.52157,"BUSD":24107.31907,"DAI":5863.02386,"BTCB":0.09155}},{"date":1695427200,"tokens":{"ACS":337.01748,"WBTC":0.02149,"WBNB":170.55719,"CAKE":0.0091,"ETH":0.78779,"FIL":0.00058,"USDT":32962.47515,"USDC":7898.10395,"WETH":15.55157,"BUSD":24068.92354,"DAI":5814.76832,"BTCB":0.0914}},{"date":1695513600,"tokens":{"ACS":337.01748,"WBTC":0.02149,"WBNB":170.48859,"CAKE":0.0091,"ETH":0.78779,"FIL":0.00058,"USDT":32962.47515,"USDC":7898.10395,"WETH":15.55157,"BUSD":24056.55939,"DAI":5814.76832,"BTCB":0.0914}},{"date":1695600000,"tokens":{"ACS":327.21376,"WBTC":0.02149,"WBNB":169.87318,"CAKE":0.0091,"ETH":0.78779,"FIL":0.00058,"USDT":33006.89666,"USDC":7898.10395,"WETH":15.73457,"BUSD":23873.3334,"DAI":5814.76832,"BTCB":0.09097}},{"date":1695686400,"tokens":{"ACS":327.21376,"WBTC":0.02207,"WBNB":169.88799,"CAKE":0.0091,"ETH":0.78778,"FIL":0.00058,"USDT":32775.5735,"USDC":7898.10395,"WETH":15.45585,"BUSD":23899.66459,"DAI":5814.76832,"BTCB":0.09104}},{"date":1695772800,"tokens":{"ACS":327.21376,"WBTC":0.0218,"WBNB":169.16349,"CAKE":0.0091,"ETH":0.78985,"FIL":0.00058,"USDT":32862.56885,"USDC":7898.10395,"WETH":15.53202,"BUSD":23932.26036,"DAI":5814.76832,"BTCB":0.09189}},{"date":1695859200,"tokens":{"ACS":327.21376,"WBTC":0.0218,"WBNB":168.65314,"CAKE":0.0091,"ETH":0.78963,"FIL":0.00058,"USDT":32952.57005,"USDC":7898.41684,"WETH":15.47588,"BUSD":23971.89704,"DAI":5814.76832,"BTCB":0.09136}},{"date":1695945600,"tokens":{"ACS":327.21376,"WBTC":0.0218,"WBNB":168.70622,"CAKE":0.0091,"ETH":0.78233,"FIL":0.00058,"USDT":33163.45839,"USDC":7898.41684,"WETH":15.41061,"BUSD":24018.32864,"DAI":5824.76832,"BTCB":0.09113}},{"date":1696032000,"tokens":{"ACS":316.33845,"WBTC":0.0218,"WBNB":168.97389,"CAKE":0.0091,"ETH":0.78036,"FIL":0.00058,"USDT":33726.88371,"USDC":7898.41684,"WETH":15.42899,"BUSD":24079.37428,"DAI":5883.0355,"BTCB":0.09113}},{"date":1696118400,"tokens":{"ACS":321.36229,"WBTC":0.0215,"WBNB":168.7504,"CAKE":0.0091,"ETH":0.77745,"FIL":0.00058,"USDT":33446.23725,"USDC":7898.75407,"WETH":15.29045,"BUSD":24057.13397,"DAI":5883.0355,"BTCB":0.09076}},{"date":1696204800,"tokens":{"ACS":315.96545,"WBTC":0.0215,"WBNB":169.00539,"CAKE":0.0091,"ETH":0.76911,"FIL":0.00058,"USDT":33936.40109,"USDC":7898.75407,"WETH":15.29668,"BUSD":24056.16142,"DAI":5883.0355,"BTCB":0.08956}},{"date":1696291200,"tokens":{"ACS":315.96545,"WBTC":0.02154,"WBNB":169.74027,"CAKE":0.0091,"ETH":0.77656,"FIL":0.00058,"USDT":33607.58497,"USDC":7899.36565,"WETH":15.28118,"BUSD":24066.79717,"DAI":5883.0355,"BTCB":0.08967}},{"date":1696377600,"tokens":{"ACS":315.96545,"WBTC":0.02154,"WBNB":168.56054,"CAKE":0.0091,"ETH":0.77735,"FIL":0.00058,"USDT":33340.11822,"USDC":7899.248,"WETH":15.40776,"BUSD":24005.43067,"DAI":5883.0355,"BTCB":0.08941}},{"date":1696464000,"tokens":{"ACS":315.96545,"WBTC":0.02154,"WBNB":170.28584,"CAKE":0.0091,"ETH":0.77905,"FIL":0.00058,"USDT":33166.7779,"USDC":7898.48001,"WETH":15.27383,"BUSD":24003.59891,"DAI":5854.14819,"BTCB":0.08925}},{"date":1696550400,"tokens":{"ACS":315.96545,"WBTC":0.02154,"WBNB":172.12213,"CAKE":0.0091,"ETH":0.78157,"FIL":0.00058,"USDT":32961.95415,"USDC":7898.48001,"WETH":15.39885,"BUSD":23998.27621,"DAI":5854.14819,"BTCB":0.08875}},{"date":1696636800,"tokens":{"ACS":315.96545,"WBTC":0.02154,"WBNB":171.48086,"CAKE":0.0091,"ETH":0.78028,"FIL":0.00058,"USDT":33265.30576,"USDC":7898.48001,"WETH":15.45075,"BUSD":24037.17425,"DAI":5854.14819,"BTCB":0.08866}},{"date":1696723200,"tokens":{"ACS":322.18667,"WBTC":0.02154,"WBNB":173.14763,"CAKE":0.0091,"ETH":0.78028,"FIL":0.00058,"USDT":33156.68578,"USDC":7898.48001,"WETH":15.43422,"BUSD":24040.45698,"DAI":5854.14819,"BTCB":0.08866}},{"date":1696809600,"tokens":{"ACS":328.8385,"WBTC":0.02081,"WBNB":174.78561,"CAKE":0.0091,"ETH":0.78028,"FIL":0.00058,"USDT":33087.47389,"USDC":7898.48001,"WETH":15.43658,"BUSD":24131.30415,"DAI":5854.14819,"BTCB":0.08997}},{"date":1696896000,"tokens":{"ACS":328.8385,"WBTC":0.02081,"WBNB":174.67781,"CAKE":0.0091,"ETH":0.78179,"FIL":0.00058,"USDT":32730.24937,"USDC":7898.48001,"WETH":15.58507,"BUSD":24057.07123,"DAI":5819.05893,"BTCB":0.08966}},{"date":1696982400,"tokens":{"ACS":328.8385,"WBTC":0.02081,"WBNB":173.76201,"CAKE":0.0091,"ETH":0.78891,"FIL":0.00058,"USDT":32731.88954,"USDC":7897.90904,"WETH":15.65409,"BUSD":24110.06675,"DAI":5819.05893,"BTCB":0.08988}},{"date":1697068800,"tokens":{"ACS":328.8385,"WBTC":0.02081,"WBNB":173.30308,"CAKE":0.0091,"ETH":0.78759,"FIL":0.00058,"USDT":32598.29019,"USDC":7897.66037,"WETH":15.63313,"BUSD":24085.45764,"DAI":5819.05893,"BTCB":0.09048}},{"date":1697155200,"tokens":{"ACS":328.8385,"WBTC":0.02081,"WBNB":173.65993,"CAKE":0.0091,"ETH":0.79246,"FIL":0.00058,"USDT":32486.83276,"USDC":7897.66037,"WETH":15.70465,"BUSD":24097.67423,"DAI":5819.05893,"BTCB":0.09084}},{"date":1697241600,"tokens":{"ACS":328.8385,"WBTC":0.02081,"WBNB":173.63636,"CAKE":0.0091,"ETH":0.7906,"FIL":0.00058,"USDT":32487.14618,"USDC":7897.66037,"WETH":15.70465,"BUSD":24072.43573,"DAI":5819.05893,"BTCB":0.09032}},{"date":1697328000,"tokens":{"ACS":341.26457,"WBTC":0.01976,"WBNB":177.14568,"CAKE":0.0091,"ETH":0.7906,"FIL":0.00058,"USDT":32212.5277,"USDC":7897.66037,"WETH":15.43115,"BUSD":24171.26054,"DAI":5819.05893,"BTCB":0.092}},{"date":1697414400,"tokens":{"ACS":328.52724,"WBTC":0.02044,"WBNB":177.503,"CAKE":0.0091,"ETH":0.79407,"FIL":0.00058,"USDT":32388.17782,"USDC":7897.66037,"WETH":15.53857,"BUSD":24220.72603,"DAI":5815.94657,"BTCB":0.09257}},{"date":1697500800,"tokens":{"ACS":353.74772,"WBTC":0.02044,"WBNB":175.08083,"CAKE":0.0091,"ETH":0.79407,"FIL":0.00058,"USDT":32602.18122,"USDC":7899.21796,"WETH":15.52988,"BUSD":24244.39581,"DAI":5815.94657,"BTCB":0.09084}},{"date":1697587200,"tokens":{"ACS":330.54786,"WBTC":0.02044,"WBNB":174.9501,"CAKE":0.0091,"ETH":0.79515,"FIL":0.00058,"USDT":32829.1031,"USDC":7898.21358,"WETH":15.71938,"BUSD":24208.28638,"DAI":5815.94657,"BTCB":0.09019}},{"date":1697673600,"tokens":{"ACS":330.54786,"WBTC":0.01986,"WBNB":174.53757,"CAKE":0.0091,"ETH":0.79515,"FIL":0.00058,"USDT":32789.88178,"USDC":7898.0685,"WETH":15.75596,"BUSD":24165.16969,"DAI":5815.94657,"BTCB":0.08963}},{"date":1697760000,"tokens":{"ACS":330.54786,"WBTC":0.01986,"WBNB":173.50655,"CAKE":0.0091,"ETH":0.79515,"FIL":0.00058,"USDT":32760.3792,"USDC":7898.0685,"WETH":15.8479,"BUSD":24128.82473,"DAI":5813.03147,"BTCB":0.08885}},{"date":1697846400,"tokens":{"ACS":330.54786,"WBTC":0.02075,"WBNB":175.07978,"CAKE":0.0091,"ETH":0.79027,"FIL":0.00058,"USDT":33133.70275,"USDC":7898.34659,"WETH":15.7041,"BUSD":24224.17902,"DAI":5813.03147,"BTCB":0.0885}},{"date":1697932800,"tokens":{"ACS":330.54786,"WBTC":0.02075,"WBNB":174.03288,"CAKE":0.0091,"ETH":0.78509,"FIL":0.00058,"USDT":33394.05103,"USDC":7898.34659,"WETH":15.76547,"BUSD":24159.20028,"DAI":5813.03147,"BTCB":0.08724}},{"date":1698019200,"tokens":{"ACS":319.78312,"WBTC":0.02075,"WBNB":171.21753,"CAKE":0.0091,"ETH":0.78509,"FIL":0.00058,"USDT":33623.64677,"USDC":7898.59184,"WETH":15.51033,"BUSD":24097.79138,"DAI":5842.97693,"BTCB":0.08624}},{"date":1698105600,"tokens":{"ACS":321.53664,"WBTC":0.02075,"WBNB":171.57032,"CAKE":0.0091,"ETH":0.77869,"FIL":0.00058,"USDT":34209.75686,"USDC":7900.89733,"WETH":15.1391,"BUSD":24259.04987,"DAI":5911.3996,"BTCB":0.08431}},{"date":1698192000,"tokens":{"ACS":327.39657,"WBTC":0.02075,"WBNB":173.36844,"CAKE":0.0091,"ETH":0.7693,"FIL":0.00058,"USDT":34192.92705,"USDC":7900.89733,"WETH":15.14774,"BUSD":24273.73377,"DAI":5911.3996,"BTCB":0.0836}},{"date":1698278400,"tokens":{"ACS":333.07132,"WBTC":0.02075,"WBNB":174.3739,"CAKE":0.0091,"ETH":0.76493,"FIL":0.00058,"USDT":34190.9187,"USDC":7900.89733,"WETH":15.02732,"BUSD":24260.92221,"DAI":5945.21196,"BTCB":0.08258}},{"date":1698364800,"tokens":{"ACS":333.07132,"WBTC":0.02075,"WBNB":173.61234,"CAKE":0.0091,"ETH":0.76271,"FIL":0.00058,"USDT":34272.436,"USDC":7920.41189,"WETH":14.97194,"BUSD":24169.71581,"DAI":5945.21196,"BTCB":0.0822}},{"date":1698451200,"tokens":{"ACS":325.06567,"WBTC":0.02075,"WBNB":172.45122,"CAKE":0.0091,"ETH":0.77059,"FIL":0.00058,"USDT":34250.46692,"USDC":7918.05181,"WETH":14.98638,"BUSD":24212.91526,"DAI":5945.21196,"BTCB":0.08298}},{"date":1698537600,"tokens":{"ACS":331.18026,"WBTC":0.02075,"WBNB":171.93751,"CAKE":0.0091,"ETH":0.77059,"FIL":0.00058,"USDT":34252.74419,"USDC":7918.05181,"WETH":14.98638,"BUSD":24195.26204,"DAI":5945.21196,"BTCB":0.08245}},{"date":1698624000,"tokens":{"ACS":337.31563,"WBTC":0.02075,"WBNB":172.68413,"CAKE":0.0091,"ETH":0.77059,"FIL":0.00058,"USDT":34081.86783,"USDC":7918.05181,"WETH":14.90745,"BUSD":24196.68751,"DAI":5945.21196,"BTCB":0.08226}},{"date":1698710400,"tokens":{"ACS":328.87982,"WBTC":0.02075,"WBNB":174.45711,"CAKE":0.0091,"ETH":0.77039,"FIL":0.00058,"USDT":34169.50449,"USDC":7919.06099,"WETH":14.85535,"BUSD":24102.10982,"DAI":5945.21196,"BTCB":0.08667}},{"date":1698796800,"tokens":{"ACS":331.97075,"WBTC":0.02075,"WBNB":171.84681,"CAKE":0.0091,"ETH":0.76531,"FIL":0.00058,"USDT":34167.59383,"USDC":7918.05181,"WETH":14.85535,"BUSD":24124.31984,"DAI":5945.21196,"BTCB":0.08637}},{"date":1698883200,"tokens":{"ACS":331.97075,"WBTC":0.02075,"WBNB":173.3386,"CAKE":0.0091,"ETH":0.76121,"FIL":0.00058,"USDT":34268.65795,"USDC":7918.04069,"WETH":14.80038,"BUSD":24104.58358,"DAI":5945.21196,"BTCB":0.08587}},{"date":1698969600,"tokens":{"ACS":344.23085,"WBTC":0.01834,"WBNB":172.91709,"CAKE":0.0091,"ETH":0.77422,"FIL":0.00058,"USDT":33643.98864,"USDC":7919.06244,"WETH":14.47071,"BUSD":24143.9807,"DAI":5945.21196,"BTCB":0.08679}},{"date":1699056000,"tokens":{"ACS":328.87982,"WBTC":0.01834,"WBNB":174.54939,"CAKE":0.0091,"ETH":0.76995,"FIL":0.00058,"USDT":33824.46802,"USDC":7919.06099,"WETH":14.37112,"BUSD":24102.60982,"DAI":5945.21196,"BTCB":0.08667}},{"date":1699142400,"tokens":{"ACS":269.47228,"WBTC":0.01834,"WBNB":174.92031,"CAKE":0.0091,"ETH":0.77543,"FIL":0.00058,"USDT":33954.17545,"USDC":7919.06099,"WETH":14.45843,"BUSD":24204.30708,"DAI":5945.21196,"BTCB":0.08773}},{"date":1699228800,"tokens":{"ACS":314.66485,"WBTC":0.01834,"WBNB":174.88789,"CAKE":0.0091,"ETH":0.77869,"FIL":0.00058,"USDT":34246.72683,"USDC":7919.70019,"WETH":14.1753,"BUSD":24266.95191,"DAI":5945.21196,"BTCB":0.08894}},{"date":1699315200,"tokens":{"BUSD":24059.04693,"WBNB":172.07895,"BTCB":0.08681,"USDC":7921.62117,"USDT":34323.22202,"CAKE":0.0091,"ETH":0.79394,"FIL":0.00058,"ACS":296.00871,"WETH":14.13143,"WBTC":0.01834,"DAI":5994.94519}},{"date":1699401600,"tokens":{"BUSD":24117.79204,"WBNB":175.55779,"BTCB":0.0867,"USDC":7921.5218,"USDT":34357.11896,"CAKE":0.0091,"ETH":0.78339,"FIL":0.00058,"ACS":297.8769,"WETH":14.27921,"WBTC":0.01834,"DAI":5994.94519}},{"date":1699488000,"tokens":{"BUSD":24121.87624,"WBNB":173.54103,"BTCB":0.08618,"USDC":7921.24991,"USDT":34409.15223,"CAKE":0.0091,"ETH":0.78339,"FIL":0.00058,"ACS":306.51554,"WETH":14.3049,"WBTC":0.02,"DAI":5994.94519}},{"date":1699574400,"tokens":{"BUSD":24208.47185,"WBNB":173.1086,"BTCB":0.08698,"USDC":7921.37293,"USDT":35565.14434,"CAKE":0.0091,"ETH":0.74722,"FIL":0.00058,"ACS":323.8202,"WETH":13.65148,"WBTC":0.02,"DAI":6126.64426}},{"date":1699660800,"tokens":{"BUSD":24304.76238,"WBNB":175.90355,"BTCB":0.08744,"USDC":7921.7608,"USDT":35346.10997,"CAKE":0.0091,"ETH":0.75119,"FIL":0.00058,"ACS":326.58529,"WETH":13.4723,"WBTC":0.02,"DAI":6126.64426}},{"date":1699747200,"tokens":{"BUSD":24287.45083,"WBNB":175.73969,"BTCB":0.08737,"USDC":7921.7608,"USDT":35037.23204,"CAKE":0.0091,"ETH":0.75787,"FIL":0.00058,"ACS":326.58529,"WETH":13.62309,"WBTC":0.02,"DAI":6126.64426}},{"date":1699833600,"tokens":{"BUSD":24222.21962,"WBNB":176.49696,"BTCB":0.08632,"USDC":7954.91513,"USDT":35031.19224,"CAKE":0.0091,"ETH":0.7544,"FIL":0.00058,"ACS":326.58529,"WETH":13.51579,"WBTC":0.01835,"DAI":6126.64426}},{"date":1699920000,"tokens":{"BUSD":24202.07319,"WBNB":175.89728,"BTCB":0.08638,"USDC":7954.28104,"USDT":35475.43018,"CAKE":0.0091,"ETH":0.74372,"FIL":0.00058,"ACS":326.36808,"WETH":13.64814,"WBTC":0.01835,"DAI":6126.64426}},{"date":1700006400,"tokens":{"BUSD":24378.15235,"WBNB":176.99184,"BTCB":0.08934,"USDC":7953.10601,"USDT":35209.93444,"CAKE":0.0091,"ETH":0.75689,"FIL":0.00058,"ACS":341.8126,"WETH":13.77911,"WBTC":0.01835,"DAI":6126.64426}},{"date":1700092800,"tokens":{"BUSD":24516.18805,"WBNB":177.70217,"BTCB":0.08917,"USDC":7955.16336,"USDT":35283.14859,"CAKE":0.0091,"ETH":0.76202,"FIL":0.00058,"ACS":353.01195,"WETH":13.74697,"WBTC":0.01835,"DAI":6126.64426}},{"date":1700179200,"tokens":{"BUSD":24045.97516,"WBNB":172.50565,"BTCB":0.08517,"USDC":7953.4911,"USDT":34532.81124,"CAKE":0.0091,"ETH":0.76095,"FIL":0.00058,"ACS":318.78661,"WETH":13.72817,"WBTC":0.01835,"DAI":6126.64426}},{"date":1700265600,"tokens":{"BUSD":23913.10673,"WBNB":168.81177,"BTCB":0.08305,"USDC":7953.4911,"USDT":34363.00914,"ETH":0.76671,"CAKE":0.0091,"ACS":309.056,"FIL":0.00058,"WETH":13.97028,"WBTC":0.01835,"DAI":6057.40177}},{"date":1700352000,"tokens":{"BUSD":23874.29134,"WBNB":167.84509,"BTCB":0.08244,"USDC":7936.7512,"USDT":34360.53308,"CAKE":0.0091,"ETH":0.76422,"FIL":0.00058,"ACS":297.31445,"WETH":13.91376,"WBTC":0.01835,"DAI":6057.40177}},{"date":1700438400,"tokens":{"BUSD":23914.55066,"WBNB":168.82459,"BTCB":0.08229,"USDC":7936.89799,"USDT":34772.1825,"CAKE":0.0091,"ETH":0.75867,"FIL":0.00058,"ACS":295.49996,"WETH":13.92817,"WBTC":0.01835,"DAI":6057.40177}},{"date":1700524800,"tokens":{"BUSD":23987.57379,"WBNB":167.09317,"BTCB":0.08332,"USDC":7939.30905,"USDT":34915.83831,"CAKE":0.0091,"ETH":0.76603,"FIL":0.00058,"ACS":295.49996,"WETH":13.67658,"WBTC":0.01835,"DAI":6057.40177}},{"date":1700611200,"tokens":{"BUSD":23707.95059,"WBNB":168.72412,"BTCB":0.08003,"USDC":7935.48792,"USDT":34585.7818,"CAKE":0.0091,"ETH":0.73895,"FIL":0.00058,"ACS":301.99639,"WETH":13.82929,"WBTC":0.01835,"DAI":6057.40177}},{"date":1700697600,"tokens":{"BUSD":23816.84379,"WBNB":169.56897,"BTCB":0.08031,"USDC":7935.48792,"USDT":35130.56422,"CAKE":0.0091,"ETH":0.73399,"FIL":0.00058,"ACS":301.99639,"WETH":13.56342,"WBTC":0.01835,"DAI":6057.40177}},{"date":1700784000,"tokens":{"BUSD":23746.19694,"WBNB":170.1109,"BTCB":0.07977,"USDC":7935.48792,"USDT":35128.72323,"CAKE":0.0091,"ETH":0.72972,"FIL":0.00058,"ACS":301.99639,"WETH":13.56342,"WBTC":0.01835,"DAI":6057.40177}},{"date":1700870400,"tokens":{"BUSD":23880.17297,"WBNB":172.85436,"BTCB":0.0804,"USDC":7935.9728,"USDT":35132.04173,"CAKE":0.0091,"ETH":0.72429,"FIL":0.00058,"ACS":297.74282,"WETH":13.56342,"WBTC":0.01835,"DAI":6057.40177}},{"date":1700956800,"tokens":{"BUSD":23771.24861,"WBNB":171.18338,"BTCB":0.07937,"USDC":7935.9728,"USDT":35234.1908,"CAKE":0.0091,"ETH":0.72749,"FIL":0.00058,"ACS":281.73631,"WETH":13.46241,"WBTC":0.01835,"DAI":6165.02195}},{"date":1701043200,"tokens":{"BUSD":23705.03176,"WBNB":170.98672,"BTCB":0.07888,"USDC":7935.94932,"USDT":35079.3145,"CAKE":0.0091,"ETH":0.72613,"FIL":0.00058,"ACS":277.45488,"WETH":13.62956,"WBTC":0.01835,"DAI":6165.02195}},{"date":1701129600,"tokens":{"BUSD":23644.54294,"WBNB":170.4339,"BTCB":0.07854,"USDC":7934.47876,"USDT":34917.38618,"CAKE":0.0091,"ETH":0.72613,"FIL":0.00058,"ACS":280.77652,"WETH":13.70758,"WBTC":0.01835,"DAI":6165.02195}},{"date":1701216000,"tokens":{"BUSD":23931.89231,"WBNB":174.54747,"BTCB":0.08089,"USDC":7934.47876,"USDT":34927.84541,"CAKE":0.0091,"ETH":0.72697,"FIL":0.00058,"ACS":307.86773,"WETH":13.7514,"WBTC":0.01835,"DAI":6074.76082}},{"date":1701302400,"tokens":{"BUSD":23694.62071,"WBNB":171.11635,"BTCB":0.07835,"USDC":7934.47917,"USDT":35016.4156,"CAKE":0.0091,"ETH":0.7247,"FIL":0.00058,"ACS":284.70575,"WETH":13.70309,"WBTC":0.01835,"DAI":6074.76082}},{"date":1701388800,"tokens":{"BUSD":23716.31246,"WBNB":172.06627,"BTCB":0.07843,"USDC":7934.47917,"USDT":34960.35691,"CAKE":0.0091,"ETH":0.72447,"FIL":0.00058,"ACS":290.55841,"WETH":13.73072,"WBTC":0.01835,"DAI":6074.76082}},{"date":1701475200,"tokens":{"BUSD":23738.07335,"WBNB":172.68527,"BTCB":0.07775,"USDC":7934.47917,"USDT":35283.38695,"CAKE":0.0091,"ETH":0.71608,"FIL":0.00058,"ACS":290.55841,"WETH":13.57577,"WBTC":0.01835,"DAI":6074.76082}},{"date":1701561600,"tokens":{"BUSD":23787.56905,"WBNB":174.74091,"BTCB":0.07747,"USDC":7934.98119,"USDT":35475.70149,"CAKE":0.0091,"ETH":0.70672,"FIL":0.00058,"ACS":295.5167,"WETH":13.44545,"WBTC":0.01835,"DAI":6158.19802}},{"date":1701648000,"tokens":{"BUSD":23736.25096,"WBNB":175.47487,"BTCB":0.07679,"USDC":7934.98119,"USDT":35559.9291,"CAKE":0.0091,"ETH":0.69729,"FIL":0.00058,"ACS":295.93355,"WETH":13.40743,"WBTC":0.01835,"DAI":6158.19802}},{"date":1701734400,"tokens":{"BUSD":23825.34069,"WBNB":175.69654,"BTCB":0.07602,"USDC":7934.98119,"USDT":35931.4412,"CAKE":0.0091,"ETH":0.69938,"FIL":0.00058,"ACS":295.93355,"WETH":13.24093,"WBTC":0.01835,"DAI":6158.19802}},{"date":1701820800,"tokens":{"BUSD":23812.80514,"WBNB":177.79944,"BTCB":0.07417,"USDC":7934.98119,"USDT":36425.00485,"CAKE":0.0091,"ETH":0.69066,"FIL":0.00058,"ACS":290.41838,"WETH":13.2025,"WBTC":0.01835,"DAI":6158.19802}},{"date":1701907200,"tokens":{"USDT":36709.05844,"WETH":13.36752,"WBTC":0.01835,"USDC":7934.98119,"DAI":6158.19802,"BUSD":23798.06497,"WBNB":179.1329,"BTCB":0.07405,"CAKE":0.0091,"ETH":0.6946,"FIL":0.00058,"ACS":302.05087}},{"date":1701993600,"tokens":{"BUSD":23955.70171,"WBNB":181.62209,"BTCB":0.07555,"USDC":7934.98119,"USDT":37134.70526,"CAKE":0.0091,"ETH":0.68087,"FIL":0.00058,"ACS":309.77296,"WETH":13.20228,"WBTC":0.01835,"DAI":6158.19802}},{"date":1702080000,"tokens":{"BUSD":24382.07916,"WBNB":191.1445,"BTCB":0.08015,"USDC":7935.98119,"USDT":36629.24769,"CAKE":0.0091,"ETH":0.68928,"ACS":352.41401,"FIL":0.00058,"WETH":12.79095,"WBTC":0.01835,"DAI":6312.7265}},{"date":1702166400,"tokens":{"BUSD":1230.00181,"WBNB":68.26228,"BTCB":0.00884,"USDC":2811.59867,"USDT":1230.69801,"CAKE":0.0091,"ETH":0.00678,"FIL":0.00058,"XVS":2.55516,"ACS":98.91684,"WETH":1.43558,"WBTC":0.01644,"DAI":2511.85009}},{"date":1702252800,"tokens":{"BUSD":1199.79289,"WBNB":66.36527,"BTCB":0.00869,"USDC":2811.59867,"USDT":1223.46441,"CAKE":0.0091,"ETH":0.00678,"FIL":0.00058,"XVS":2.57031,"ACS":90.6278,"WETH":1.43558,"WBTC":0.01644,"DAI":2511.85009}},{"date":1702339200,"tokens":{"BUSD":1207.10835,"WBNB":65.94012,"BTCB":0.00898,"USDC":2811.97332,"USDT":1226.34365,"CAKE":0.0091,"ETH":0.00703,"FIL":0.00058,"XVS":2.77548,"ACS":90.6278,"WETH":1.43558,"WBTC":0.01644,"DAI":2511.85009}},{"date":1702425600,"tokens":{"BUSD":1174.94017,"WBNB":62.89624,"BTCB":0.0091,"USDC":2812.97332,"USDT":1195.64829,"CAKE":0.0091,"ETH":0.00715,"FIL":0.00058,"XVS":2.24222,"ACS":86.89024,"WETH":1.32845,"WBTC":0.01486,"DAI":2511.85009}},{"date":1702512000,"tokens":{"BUSD":1165.55542,"WBNB":63.15904,"BTCB":0.0089,"USDC":2812.97332,"USDT":1160.13609,"CAKE":0.0091,"ETH":0.00715,"FIL":0.00058,"XVS":2.03069,"ACS":86.89024,"WETH":1.44762,"WBTC":0.01486,"DAI":2511.85009}},{"date":1702598400,"tokens":{"BUSD":1170.22405,"WBNB":63.38369,"BTCB":0.00888,"USDC":2812.97332,"USDT":1160.11653,"CAKE":0.0091,"ETH":0.007,"FIL":0.00058,"XVS":2.03069,"ACS":90.47349,"WETH":1.44762,"WBTC":0.01486,"DAI":2511.85009}},{"date":1702684800,"tokens":{"BUSD":1160.44254,"WBNB":63.54354,"BTCB":0.00888,"USDC":2812.97332,"USDT":1158.57123,"CAKE":0.0091,"ETH":0.007,"FIL":0.00058,"ACS":90.47349,"XVS":2.15989,"WETH":1.44762,"WBTC":0.01486,"DAI":2511.85009}},{"date":1702771200,"tokens":{"BUSD":1178.78529,"WBNB":64.79991,"BTCB":0.00884,"USDC":2812.23094,"USDT":1158.30744,"CAKE":0.0091,"ETH":0.007,"FIL":0.00058,"XVS":2.10017,"ACS":90.47349,"WETH":1.44762,"WBTC":0.01486,"DAI":2511.85009}},{"date":1702857600,"tokens":{"BUSD":1174.70339,"WBNB":65.19544,"BTCB":0.00882,"USDC":2811.72005,"USDT":1156.80027,"CAKE":0.0091,"ETH":0.007,"ACS":90.47349,"FIL":0.00058,"XVS":2.48071,"WETH":1.44762,"WBTC":0.01486,"DAI":2511.85009}},{"date":1702944000,"tokens":{"USDT":1158.06754,"WETH":1.36814,"WBTC":0.01486,"USDC":2811.76633,"DAI":2511.85009,"BUSD":1172.24269,"WBNB":65.0675,"BTCB":0.00876,"CAKE":0.0091,"ETH":0.00701,"FIL":0.00058,"XVS":2.0775,"ACS":90.47349}},{"date":1703030400,"tokens":{"USDT":1160.13661,"WETH":1.36814,"WBTC":0.01486,"USDC":2813.07444,"DAI":2511.85009,"BUSD":1197.54799,"WBNB":64.68445,"BTCB":0.00902,"CAKE":0.0091,"ETH":0.00723,"FIL":0.00058,"XVS":2.0775,"ACS":90.47349}},{"date":1703116800,"tokens":{"USDT":1164.8149,"WETH":1.36814,"WBTC":0.01486,"USDC":2813.67741,"DAI":2511.85009,"BUSD":1207.11406,"WBNB":63.97785,"BTCB":0.00898,"CAKE":0.0091,"ETH":0.00723,"FIL":0.00058,"XVS":2.30886,"ACS":92.99039}},{"date":1703203200,"tokens":{"USDT":1171.18531,"WETH":1.36814,"WBTC":0.01486,"USDC":2815.10266,"DAI":2511.85009,"BUSD":1228.58686,"WBNB":63.84785,"BTCB":0.00912,"CAKE":0.0091,"ETH":0.00733,"FIL":0.00058,"XVS":1.95503,"ACS":92.99039}},{"date":1703289600,"tokens":{"USDT":1170.80172,"WETH":1.36814,"WBTC":0.01486,"USDC":2815.80745,"DAI":2511.85009,"BUSD":1221.76952,"WBNB":63.84389,"BTCB":0.00915,"CAKE":0.0091,"ETH":0.00733,"FIL":0.00058,"XVS":2.19346,"ACS":92.99039}},{"date":1703376000,"tokens":{"USDT":1171.1816,"WETH":1.31485,"WBTC":0.01486,"USDC":2815.80745,"DAI":2511.85009,"BUSD":1222.42521,"WBNB":63.76395,"BTCB":0.00915,"CAKE":0.0091,"ETH":0.00728,"FIL":0.00058,"XVS":2.03726,"ACS":92.99039}},{"date":1703462400,"tokens":{"BUSD":1176.78438,"WBNB":62.44527,"BTCB":0.00905,"USDC":2815.78012,"USDT":1165.69028,"CAKE":0.0091,"ETH":0.00728,"FIL":0.00058,"XVS":1.85893,"ACS":92.99039,"WETH":1.31485,"WBTC":0.01486,"DAI":2511.85009}},{"date":1703548800,"tokens":{"BUSD":1214.43508,"WBNB":64.35365,"BTCB":0.00912,"USDC":2815.36089,"USDT":1168.30889,"CAKE":0.0091,"ETH":0.00728,"FIL":0.00058,"XVS":2.03575,"ACS":92.99039,"WETH":1.31485,"WBTC":0.01486,"DAI":2511.85009}},{"date":1703635200,"tokens":{"BUSD":1267.65429,"WBNB":63.2505,"BTCB":0.00976,"USDC":2819.4675,"USDT":1242.22302,"CAKE":0.0091,"ETH":0.0077,"FIL":0.00058,"XVS":2.33944,"ACS":92.99039,"WETH":1.46346,"WBTC":0.01486,"DAI":2511.85009}},{"date":1703721600,"tokens":{"BUSD":1310.60823,"WBNB":62.45027,"BTCB":0.00998,"USDC":2823.35217,"USDT":1250.27648,"CAKE":0.0091,"ETH":0.00774,"FIL":0.00058,"XVS":2.2272,"ACS":93.36878,"WETH":1.38628,"WBTC":0.01486,"DAI":2511.85009}},{"date":1703808000,"tokens":{"BUSD":1331.49718,"WBNB":63.09529,"BTCB":0.01018,"USDC":2823.35217,"USDT":1254.59202,"CAKE":0.0091,"ETH":0.00796,"FIL":0.00058,"XVS":2.29768,"ACS":93.36878,"WETH":1.38628,"WBTC":0.01486,"DAI":2511.85009}},{"date":1703894400,"tokens":{"BUSD":1311.95558,"WBNB":63.26396,"BTCB":0.01005,"USDC":2821.41578,"USDT":1249.21853,"CAKE":0.0091,"ETH":0.00779,"FIL":0.00058,"XVS":2.29768,"ACS":99.13139,"WETH":1.38628,"WBTC":0.01486,"DAI":2511.85009}},{"date":1703980800,"tokens":{"BUSD":1323.6713,"WBNB":62.97782,"BTCB":0.01011,"USDC":2822.38578,"USDT":1250.66856,"CAKE":0.0091,"ETH":0.00789,"FIL":0.00058,"XVS":2.38511,"ACS":99.11113,"WETH":1.44591,"WBTC":0.01486,"DAI":2511.85009}},{"date":1704067200,"tokens":{"BUSD":1317.38268,"WBNB":62.92551,"BTCB":0.01006,"USDC":2836.67253,"USDT":1250.01153,"CAKE":0.0091,"ETH":0.00787,"FIL":0.00058,"XVS":2.38484,"ACS":99.11113,"WETH":1.3868,"WBTC":0.01486,"DAI":2511.85009}},{"date":1704153600,"tokens":{"BUSD":1282.62663,"WBNB":62.06931,"BTCB":0.00984,"USDC":2835.73206,"USDT":1244.51037,"CAKE":0.0091,"ETH":0.00781,"FIL":0.00058,"XVS":2.16818,"ACS":99.11113,"WETH":1.3868,"WBTC":0.01486,"DAI":2511.85009}},{"date":1704240000,"tokens":{"BUSD":1292.46728,"WBNB":62.81396,"BTCB":0.0096,"USDC":2835.72407,"USDT":1244.60876,"CAKE":0.0091,"ETH":0.00772,"FIL":0.00058,"XVS":2.16818,"ACS":99.11113,"WETH":1.3868,"WBTC":0.01486,"DAI":2511.85009}},{"date":1704326400,"tokens":{"BUSD":1295.68574,"WBNB":62.2865,"BTCB":0.00995,"USDC":2836.3233,"USDT":1245.98257,"CAKE":0.0091,"ETH":0.00813,"FIL":0.00058,"XVS":2.03003,"ACS":99.11113,"WETH":1.3868,"WBTC":0.01486,"DAI":2511.85009}},{"date":1704412800,"tokens":{"BUSD":1309.67257,"WBNB":62.34031,"BTCB":0.0099,"USDC":2836.3233,"USDT":1247.23714,"CAKE":0.0091,"ETH":0.00799,"FIL":0.00058,"XVS":2.02758,"ACS":99.11113,"WETH":1.3868,"WBTC":0.01486,"DAI":2511.85009}},{"date":1704499200,"tokens":{"BUSD":1290.63975,"WBNB":62.30913,"BTCB":0.00979,"USDC":2836.19865,"USDT":1246.15512,"CAKE":0.0091,"ETH":0.008,"FIL":0.00058,"XVS":1.8525,"ACS":99.11113,"WETH":1.3868,"WBTC":0.01486,"DAI":2511.85009}},{"date":1704585600,"tokens":{"BUSD":1277.14472,"WBNB":62.1747,"BTCB":0.00969,"USDC":2835.58843,"USDT":1246.52754,"CAKE":0.0091,"ETH":0.0079,"FIL":0.00058,"XVS":1.98596,"ACS":99.11113,"WETH":1.42038,"WBTC":0.01486,"DAI":2511.85009}},{"date":1704672000,"tokens":{"BUSD":1263.6937,"WBNB":61.81442,"BTCB":0.00963,"USDC":2835.18905,"USDT":1240.42723,"CAKE":0.0091,"ETH":0.00787,"FIL":0.00058,"XVS":2.04154,"ACS":99.11113,"WETH":1.42038,"WBTC":0.01486,"DAI":2511.85009}},{"date":1704758400,"tokens":{"BUSD":1275.25842,"WBNB":62.27165,"BTCB":0.0094,"USDC":2834.78994,"USDT":1241.47511,"CAKE":0.0091,"ETH":0.00782,"FIL":0.00058,"XVS":2.2212,"ACS":99.11113,"WETH":1.42461,"WBTC":0.01486,"DAI":2502.03009}},{"date":1704844800,"tokens":{"BUSD":1232.98392,"WBNB":60.15609,"BTCB":0.00927,"USDC":2834.78994,"USDT":1235.51092,"CAKE":0.0091,"ETH":0.00772,"FIL":0.00058,"XVS":1.76815,"ACS":96.35045,"WETH":1.42461,"WBTC":0.01486,"DAI":2502.03009}},{"date":1704931200,"tokens":{"USDT":1240.34931,"WETH":1.35711,"WBTC":0.01486,"USDC":2834.09954,"DAI":2502.03009,"BUSD":1252.43268,"WBNB":61.1204,"BTCB":0.00926,"CAKE":0.0091,"ETH":0.00747,"FIL":0.00058,"XVS":1.78906,"ACS":95.86033}},{"date":1705017600,"tokens":{"USDT":1250.54843,"WETH":1.28131,"WBTC":0.01486,"USDC":2835.36981,"DAI":2502.03009,"BUSD":1324.72009,"WBNB":64.70461,"BTCB":0.00954,"CAKE":0.0091,"ETH":0.00732,"FIL":0.00058,"XVS":2.44241,"ACS":105.63946}},{"date":1705104000,"tokens":{"BUSD":1328.7421,"WBNB":65.76868,"BTCB":0.00978,"USDC":2834.30922,"USDT":1248.05538,"CAKE":0.0091,"ETH":0.00732,"FIL":0.00058,"XVS":2.6793,"ACS":105.63946,"WETH":1.28131,"WBTC":0.01486,"DAI":2502.03009}},{"date":1705190400,"tokens":{"BUSD":1384.27608,"WBNB":67.63304,"BTCB":0.00996,"USDC":2834.30922,"USDT":1202.48116,"CAKE":0.0091,"ETH":0.00731,"FIL":0.00058,"XVS":3.04333,"ACS":112.79806,"WETH":1.28131,"WBTC":0.01486,"DAI":2502.03009}},{"date":1705276800,"tokens":{"USDC":2835.30922,"CAKE":0.0091,"ACS":112.79806,"ETH":0.00732,"BTCB":0.01002,"XVS":3.04333,"USDT":1202.94144,"WBNB":67.81562,"FIL":0.00058,"BUSD":1396.16956,"WETH":1.28131,"WBTC":0.01486,"DAI":2502.03009}},{"date":1705363200,"tokens":{"USDT":1205.69075,"WETH":1.34531,"WBTC":0.01486,"USDC":2836.30922,"DAI":2502.03009,"BUSD":1407.53774,"WBNB":67.17083,"BTCB":0.01027,"CAKE":0.0091,"ETH":0.00741,"FIL":0.00058,"XVS":3.29449,"ACS":112.79806}},{"date":1705449600,"tokens":{"USDT":1205.52945,"WETH":1.34531,"WBTC":0.01486,"USDC":2836.30922,"DAI":2502.03009,"BUSD":1412.08079,"WBNB":67.50511,"BTCB":0.01024,"CAKE":0.0091,"ETH":0.00741,"FIL":0.00058,"XVS":3.18568,"ACS":112.79806}},{"date":1705536000,"tokens":{"USDT":1204.27745,"WETH":1.34531,"WBTC":0.01486,"USDC":2835.62249,"DAI":2502.03009,"BUSD":1411.48605,"WBNB":67.56647,"BTCB":0.01022,"CAKE":0.0091,"ETH":0.00741,"ACS":112.79806,"XVS":3.18568,"FIL":0.00058}},{"date":1705622400,"tokens":{"USDT":1209.16539,"WETH":1.34531,"WBTC":0.01486,"USDC":2835.62249,"DAI":2502.03009,"BUSD":1422.00605,"WBNB":68.35579,"BTCB":0.01042,"CAKE":0.0091,"ETH":0.00751,"FIL":0.00058,"XVS":3.18566,"ACS":112.79806}},{"date":1705708800,"tokens":{"USDT":1209.45827,"WETH":1.34531,"WBTC":0.01486,"USDC":2835.80927,"DAI":2502.03009,"BUSD":1441.74983,"WBNB":68.30717,"BTCB":0.01041,"CAKE":0.0091,"ETH":0.00751,"FIL":0.00058,"XVS":3.22259,"ACS":112.79806}},{"date":1705795200,"tokens":{"USDT":1210.5604,"WETH":1.34531,"WBTC":0.01486,"USDC":2835.80927,"DAI":2502.03009,"BUSD":1431.00888,"WBNB":68.34152,"BTCB":0.01043,"CAKE":0.0091,"ETH":0.00751,"FIL":0.00058,"XVS":3.22946,"ACS":117.15326}},{"date":1705881600,"tokens":{"USDT":1212.88059,"WETH":1.34531,"WBTC":0.01486,"USDC":2836.80927,"DAI":2502.03009,"BUSD":1431.69142,"WBNB":67.79682,"BTCB":0.01048,"CAKE":0.0091,"ETH":0.00751,"FIL":0.00058,"XVS":3.23439,"ACS":117.15326}},{"date":1705968000,"tokens":{"USDT":1208.28132,"WETH":1.29925,"WBTC":0.01486,"USDC":2835.93226,"DAI":2502.03009,"BUSD":1416.75394,"WBNB":68.05217,"BTCB":0.01048,"CAKE":0.0091,"ETH":0.00762,"FIL":0.00058,"XVS":3.23801,"ACS":117.15326}},{"date":1706054400,"tokens":{"USDT":1203.63343,"WETH":1.29925,"WBTC":0.01486,"USDC":2833.56918,"DAI":2502.03009,"BUSD":1395.3785,"WBNB":68.39646,"BTCB":0.01046,"CAKE":0.0091,"ETH":0.00785,"FIL":0.00058,"XVS":3.24059,"ACS":117.15326}},{"date":1706140800,"tokens":{"USDT":1202.8844,"WETH":1.26177,"WBTC":0.01486,"USDC":2833.56918,"DAI":2502.03009,"BUSD":1382.65701,"WBNB":68.23918,"BTCB":0.01035,"CAKE":0.0091,"ETH":0.0077,"FIL":0.00058,"XVS":3.25748,"ACS":117.15326}},{"date":1706227200,"tokens":{"USDT":1202.38058,"WETH":1.31199,"WBTC":0.01486,"USDC":2832.98623,"DAI":2502.03009,"BUSD":1382.47698,"WBNB":68.35204,"BTCB":0.01032,"CAKE":0.0091,"ETH":0.0077,"FIL":0.00058,"XVS":3.27365,"ACS":117.15326}},{"date":1706313600,"tokens":{"USDT":1205.10642,"WETH":1.31199,"WBTC":0.01486,"USDC":2834.25229,"DAI":2502.03009,"BUSD":1396.32306,"WBNB":68.29561,"BTCB":0.01029,"CAKE":0.0091,"ETH":0.00774,"FIL":0.00058,"XVS":3.03722,"ACS":117.15326}},{"date":1706400000,"tokens":{"USDT":1205.53914,"WETH":1.31199,"WBTC":0.01486,"USDC":2835.25229,"DAI":2502.03009,"BUSD":1413.73961,"WBNB":68.21072,"BTCB":0.01029,"CAKE":0.0091,"ETH":0.00779,"FIL":0.00058,"XVS":3.04856,"ACS":117.15326}},{"date":1706486400,"tokens":{"USDT":1202.84334,"WETH":1.31199,"WBTC":0.01486,"USDC":2835.25229,"DAI":2502.03009,"BUSD":1411.42609,"WBNB":68.13458,"BTCB":0.01029,"CAKE":0.0091,"ETH":0.00779,"FIL":0.00058,"XVS":3.05111,"ACS":117.15326}},{"date":1706572800,"tokens":{"USDT":1204.41337,"WETH":1.31199,"WBTC":0.01486,"USDC":2835.25229,"DAI":2502.03009,"BUSD":1411.86267,"WBNB":67.64842,"BTCB":0.0102,"CAKE":0.0091,"ETH":0.00781,"FIL":0.00058,"XVS":3.05111,"ACS":117.15326}},{"date":1706659200,"tokens":{"USDT":1203.40809,"WETH":1.26643,"WBTC":0.01486,"USDC":2835.73396,"DAI":2502.03009,"BUSD":1403.74503,"WBNB":67.6098,"BTCB":0.01017,"CAKE":0.0091,"ETH":0.00779,"FIL":0.00058,"XVS":3.05111,"ACS":117.15326}},{"date":1706745600,"tokens":{"USDT":1202.10766,"WETH":1.26643,"WBTC":0.01486,"USDC":2834.64179,"DAI":2502.03009,"BUSD":1389.99156,"WBNB":67.59884,"BTCB":0.01009,"CAKE":0.0091,"ETH":0.00773,"FIL":0.00058,"XVS":3.05111,"ACS":117.15326}},{"date":1706832000,"tokens":{"USDT":1202.10766,"WETH":1.26643,"WBTC":0.01486,"USDC":2834.27469,"DAI":2502.03009,"BUSD":1383.8439,"WBNB":67.35188,"BTCB":0.01009,"CAKE":0.0091,"ETH":0.00772,"FIL":0.00058,"XVS":3.05314,"ACS":117.15326}},{"date":1706918400,"tokens":{"USDT":1197.17305,"WETH":1.26643,"WBTC":0.01486,"USDC":2834.27469,"DAI":2502.03009,"BUSD":1368.12698,"WBNB":66.83666,"BTCB":0.00997,"CAKE":0.0091,"ETH":0.00768,"FIL":0.00058,"XVS":3.05644,"ACS":117.15326}},{"date":1707004800,"tokens":{"USDT":1197.36467,"WETH":1.39257,"WBTC":0.01486,"USDC":2834.48539,"DAI":2502.03009,"BUSD":1369.04263,"WBNB":66.86902,"BTCB":0.00997,"CAKE":0.0091,"ETH":0.00767,"FIL":0.00058,"XVS":3.06025,"ACS":117.15326}},{"date":1707091200,"tokens":{"USDT":1198.36467,"WETH":1.31997,"WBTC":0.01486,"USDC":2834.78934,"DAI":2502.03009,"BUSD":1369.39877,"WBNB":66.35271,"BTCB":0.01001,"CAKE":0.0091,"ETH":0.00767,"FIL":0.00058,"XVS":3.06881,"ACS":117.15326}},{"date":1707177600,"tokens":{"USDT":1197.4895,"WETH":1.38303,"WBTC":0.01486,"USDC":2834.48797,"DAI":2502.03009,"BUSD":1354.54921,"WBNB":65.90937,"BTCB":0.00999,"CAKE":0.0091,"ETH":0.00767,"FIL":0.00058,"XVS":3.06881,"ACS":117.15326}},{"date":1707264000,"tokens":{"USDT":1197.5895,"WETH":1.38303,"WBTC":0.01486,"USDC":2834.48797,"DAI":2502.03009,"BUSD":1354.67775,"WBNB":65.85727,"BTCB":0.00999,"CAKE":0.0091,"ETH":0.00761,"FIL":0.00058,"XVS":3.06881,"ACS":117.15326}},{"date":1707350400,"tokens":{"USDT":1194.28274,"WETH":1.38303,"WBTC":0.01486,"USDC":2834.48797,"DAI":2502.03009,"BUSD":1365.55232,"WBNB":65.88096,"BTCB":0.00999,"CAKE":0.0091,"ETH":0.0076,"FIL":0.00058,"XVS":3.06881,"ACS":112.50487}},{"date":1707436800,"tokens":{"USDT":1198.59579,"WETH":1.38303,"WBTC":0.01486,"USDC":2836.48768,"DAI":2502.03009,"BUSD":1374.12693,"WBNB":65.47251,"BTCB":0.00991,"CAKE":0.0091,"ETH":0.00764,"FIL":0.00058,"XVS":3.06881,"ACS":112.50487}},{"date":1707523200,"tokens":{"USDT":1202.77987,"WETH":1.38303,"WBTC":0.01486,"USDC":2837.17161,"DAI":2502.03009,"BUSD":1374.6838,"WBNB":64.84441,"BTCB":0.00974,"CAKE":0.0091,"ETH":0.00764,"FIL":0.00058,"XVS":2.9288,"ACS":112.50487}},{"date":1707609600,"tokens":{"USDT":1202.7868,"WETH":1.38303,"WBTC":0.01486,"USDC":2837.17161,"DAI":2502.03009,"BUSD":1355.02486,"WBNB":64.27672,"BTCB":0.00974,"CAKE":0.0091,"ETH":0.00764,"FIL":0.00058,"XVS":2.67142,"ACS":112.50487}},{"date":1707696000,"tokens":{"USDT":1199.9077,"WETH":1.38303,"WBTC":0.01486,"USDC":2837.17161,"DAI":2502.03009,"BUSD":1354.91177,"WBNB":64.09711,"BTCB":0.00958,"CAKE":0.0091,"ETH":0.00759,"FIL":0.00058,"XVS":2.67142,"ACS":112.50487}},{"date":1707782400,"tokens":{"USDT":1200.86776,"WETH":1.38303,"WBTC":0.01486,"USDC":2837.53581,"DAI":2502.03009,"BUSD":1341.70423,"WBNB":63.85629,"BTCB":0.00951,"CAKE":0.0091,"ETH":0.00757,"FIL":0.00058,"XVS":2.67142,"ACS":112.50487}},{"date":1707868800,"tokens":{"USDT":1199.78845,"WETH":1.43121,"WBTC":0.01486,"USDC":2837.53581,"DAI":2502.03009,"BUSD":1332.89699,"WBNB":63.31753,"BTCB":0.00951,"CAKE":0.0091,"ETH":0.00744,"FIL":0.00058,"XVS":2.67142,"ACS":112.50487}},{"date":1707955200,"tokens":{"USDT":1270.44098,"WETH":1.40107,"WBTC":0.01486,"USDC":2838.43616,"DAI":2502.03009,"BUSD":1345.92524,"WBNB":63.29116,"BTCB":0.00939,"CAKE":0.0091,"ETH":0.00743,"FIL":0.00058,"XVS":2.67142,"ACS":112.50487}},{"date":1708041600,"tokens":{"USDT":1280.09061,"WETH":1.40107,"USDC":2841.44501,"DAI":2502.03009,"WBTC":0.01486,"BUSD":1405.0081,"WBNB":62.76168,"BTCB":0.00966,"CAKE":0.0091,"ETH":0.00751,"FIL":0.00058,"XVS":2.67038,"ACS":107.77856}},{"date":1708128000,"tokens":{"USDT":1280.68328,"WETH":1.29088,"WBTC":0.01486,"USDC":2841.47812,"DAI":2528.31074,"BUSD":1391.61461,"WBNB":62.80347,"BTCB":0.00962,"CAKE":0.0091,"ETH":0.00753,"FIL":0.00058,"XVS":2.67038,"ACS":107.77856}},{"date":1708214400,"tokens":{"USDT":1296.58586,"WETH":1.29088,"WBTC":0.01486,"USDC":2841.47812,"DAI":2528.31074,"BUSD":1559.24525,"WBNB":70.20028,"BTCB":0.01,"CAKE":0.0091,"ETH":0.0075,"FIL":0.00058,"XVS":3.8391,"ACS":128.00953}},{"date":1708300800,"tokens":{"USDT":1273.55342,"WETH":1.28684,"WBTC":0.01486,"USDC":2851.01458,"DAI":2528.31074,"BUSD":1345.04081,"WBNB":61.79562,"BTCB":0.00948,"CAKE":0.0091,"ETH":0.00748,"FIL":0.00058,"XVS":2.17815,"ACS":105.78668}},{"date":1708387200,"tokens":{"USDT":1273.34902,"WETH":1.28684,"WBTC":0.01486,"USDC":2851.01458,"DAI":2528.31074,"BUSD":1344.9099,"WBNB":61.64787,"BTCB":0.00949,"CAKE":0.0091,"ETH":0.00743,"FIL":0.00058,"XVS":2.17815,"ACS":105.78668}},{"date":1708473600,"tokens":{"USDT":1268.7141,"WETH":1.28684,"WBTC":0.01486,"USDC":2850.95782,"DAI":2528.31074,"BUSD":1311.97556,"WBNB":60.04412,"BTCB":0.00946,"CAKE":0.0091,"ETH":0.00737,"FIL":0.00058,"XVS":2.0048,"ACS":101.08434}},{"date":1708560000,"tokens":{"USDT":1276.05671,"WETH":1.28684,"WBTC":0.01486,"USDC":2853.26968,"DAI":2528.31074,"BUSD":1355.21816,"WBNB":59.43606,"BTCB":0.00984,"CAKE":0.0091,"ETH":0.00757,"FIL":0.00058,"XVS":1.96397,"ACS":105.48568}},{"date":1708646400,"tokens":{"USDT":1275.93199,"WETH":1.28684,"WBTC":0.01486,"USDC":2854.19486,"DAI":2528.31074,"BUSD":1341.92732,"WBNB":58.46949,"BTCB":0.00984,"CAKE":0.0091,"ETH":0.00758,"FIL":0.00058,"XVS":1.95015,"ACS":105.48568}},{"date":1708732800,"tokens":{"USDT":1274.98584,"WETH":1.28684,"WBTC":0.01486,"USDC":2854.00348,"DAI":2528.31074,"BUSD":1325.65701,"WBNB":58.60387,"BTCB":0.00984,"CAKE":0.0091,"ETH":0.00759,"FIL":0.00058,"XVS":1.6836,"ACS":105.48568}},{"date":1708819200,"tokens":{"USDT":1275.91229,"WETH":1.28684,"WBTC":0.01486,"USDC":2854.98573,"DAI":2528.31074,"BUSD":1306.14434,"WBNB":57.5011,"BTCB":0.00974,"CAKE":0.0091,"ETH":0.00759,"FIL":0.00058,"XVS":1.60711,"ACS":101.03395}},{"date":1708905600,"tokens":{"USDT":1277.36948,"WETH":1.28684,"WBTC":0.01486,"USDC":2854.82249,"DAI":2528.31074,"BUSD":1341.46932,"WBNB":58.36164,"BTCB":0.00978,"CAKE":0.0091,"ETH":0.00753,"FIL":0.00058,"XVS":1.6045,"ACS":98.01425}},{"date":1708992000,"tokens":{"USDT":1283.38056,"WETH":1.28684,"WBTC":0.01486,"USDC":2856.42642,"DAI":2528.31074,"BUSD":1354.00388,"WBNB":58.19971,"BTCB":0.00963,"CAKE":0.0091,"ETH":0.00754,"FIL":0.00058,"XVS":1.4917,"ACS":103.1675}},{"date":1709078400,"tokens":{"USDT":1282.17973,"WETH":1.28684,"WBTC":0.01486,"USDC":2856.42642,"DAI":2528.31074,"BUSD":1357.35727,"WBNB":58.09441,"BTCB":0.00949,"CAKE":0.0091,"ETH":0.00742,"FIL":0.00058,"XVS":1.69758,"ACS":103.1675}},{"date":1709164800,"tokens":{"USDT":1284.86143,"WETH":1.28684,"WBTC":0.01486,"USDC":2857.52548,"DAI":2528.31074,"BUSD":1374.83646,"WBNB":57.92398,"BTCB":0.00931,"CAKE":0.0091,"ETH":0.00745,"FIL":0.00058,"XVS":1.58873,"ACS":104.07429}},{"date":1709251200,"tokens":{"USDT":1288.8894,"WETH":1.28684,"WBTC":0.01486,"USDC":2856.95896,"DAI":2528.31074,"BUSD":1395.41842,"WBNB":59.6186,"BTCB":0.00922,"CAKE":0.0091,"ETH":0.00735,"FIL":0.00058,"XVS":1.86261,"ACS":113.67945}},{"date":1709337600,"tokens":{"USDT":1294.32351,"WETH":1.27774,"WBTC":0.01486,"USDC":2882.40452,"DAI":2528.31074,"BUSD":1415.40711,"WBNB":59.89932,"BTCB":0.00933,"CAKE":0.0091,"ETH":0.00733,"FIL":0.00058,"XVS":1.94454,"ACS":113.67945}},{"date":1709424000,"tokens":{"USDT":1284.30716,"WETH":1.20663,"WBTC":0.01486,"USDC":2883.58217,"DAI":2528.31074,"BUSD":1352.22588,"WBNB":57.4778,"BTCB":0.00918,"CAKE":0.0091,"ETH":0.00734,"FIL":0.00058,"XVS":1.19902,"ACS":107.41701}},{"date":1709510400,"tokens":{"USDT":1279.9113,"WETH":1.07914,"WBTC":0.01486,"USDC":2883.58217,"DAI":2609.50532,"BUSD":1319.44172,"WBNB":55.77385,"BTCB":0.00912,"CAKE":0.0091,"ETH":0.00735,"FIL":0.00058,"XVS":1.20079,"ACS":101.10778}},{"date":1709596800,"tokens":{"USDT":1334.10651,"WETH":1.06032,"WBTC":0.01486,"USDC":2884.53625,"DAI":2609.50532,"BUSD":1403.84745,"WBNB":59.13413,"BTCB":0.00899,"CAKE":0.0091,"ETH":0.00724,"ACS":115.31312,"XVS":1.84148,"FIL":0.00058}},{"date":1709683200,"tokens":{"USDT":1150.64311,"WETH":0.9392,"WBTC":0.01267,"USDC":2881.36114,"DAI":2609.50532,"BUSD":1335.74518,"WBNB":57.75834,"BTCB":0.00882,"CAKE":0.0091,"ETH":0.00709,"FIL":0.00058,"XVS":1.51324,"ACS":115.31312}},{"date":1709769600,"tokens":{"USDT":1165.19794,"WETH":0.9392,"WBTC":0.01267,"USDC":2885.18663,"DAI":2609.50532,"BUSD":1361.32759,"WBNB":56.22201,"BTCB":0.00898,"CAKE":0.0091,"ETH":0.00706,"FIL":0.00058,"XVS":1.0758,"ACS":109.29347}},{"date":1709856000,"tokens":{"USDT":1172.77452,"WETH":0.9392,"WBTC":0.01267,"USDC":2888.93909,"DAI":2609.50532,"BUSD":1399.36177,"WBNB":55.35225,"BTCB":0.00931,"CAKE":0.0091,"ETH":0.00735,"FIL":0.00058,"XVS":1.0758,"ACS":109.29347}},{"date":1709942400,"tokens":{"USDT":1175.30246,"WETH":0.9392,"WBTC":0.01267,"USDC":2892.02017,"DAI":2609.50532,"BUSD":1392.78869,"WBNB":54.78902,"BTCB":0.00931,"CAKE":0.0091,"ETH":0.00746,"FIL":0.00058,"XVS":1.22255,"ACS":109.29347}},{"date":1710028800,"tokens":{"USDT":1180.30022,"WETH":0.9392,"WBTC":0.01267,"USDC":2892.02017,"DAI":2609.50532,"BUSD":1392.92155,"WBNB":54.6131,"BTCB":0.00937,"CAKE":0.0091,"ETH":0.00749,"FIL":0.00058,"XVS":0.97904,"ACS":109.08425}},{"date":1710115200,"tokens":{"USDT":1185.90019,"WETH":0.84893,"WBTC":0.01267,"USDC":2895.81879,"DAI":2609.50532,"BUSD":1415.83679,"WBNB":53.7926,"BTCB":0.00968,"CAKE":0.0091,"ETH":0.00781,"FIL":0.00058,"XVS":0.99332,"ACS":109.08425}},{"date":1710201600,"tokens":{"USDT":1185.93056,"WETH":0.84893,"WBTC":0.01267,"USDC":2895.81879,"DAI":2609.50532,"BUSD":1417.41089,"WBNB":53.85462,"BTCB":0.00938,"CAKE":0.0091,"ETH":0.00761,"FIL":0.00058,"XVS":0.8507,"ACS":118.72124}},{"date":1710288000,"tokens":{"USDT":1194.24339,"WETH":0.84893,"WBTC":0.01267,"USDC":2896.99922,"DAI":2609.50532,"BUSD":1417.96613,"WBNB":53.4191,"BTCB":0.00955,"CAKE":0.0091,"ETH":0.00785,"FIL":0.00058,"XVS":0.52249,"ACS":118.72124}},{"date":1710374400,"tokens":{"USDT":1219.07882,"WETH":0.84893,"WBTC":0.01267,"USDC":2904.49716,"DAI":2609.50532,"BUSD":1511.08634,"WBNB":52.72604,"BTCB":0.01016,"CAKE":0.0091,"ETH":0.00832,"FIL":0.00058,"XVS":0.80848,"ACS":114.87331}},{"date":1710460800,"tokens":{"USDT":1215.59831,"WETH":0.84893,"WBTC":0.01267,"USDC":2905.10671,"DAI":2609.50532,"BUSD":1514.15265,"WBNB":53.26833,"BTCB":0.01022,"CAKE":0.0091,"ETH":0.00835,"FIL":0.00058,"XVS":0.9904,"ACS":121.6642}},{"date":1710547200,"tokens":{"BUSD":1541.60133,"WBNB":52.72119,"BTCB":0.01045,"USDC":2905.11425,"USDT":1218.60265,"CAKE":0.0091,"ETH":0.00868,"FIL":0.00058,"XVS":1.21732,"ACS":121.6642,"WETH":0.84893,"WBTC":0.01267,"DAI":2609.50532}},{"date":1710633600,"tokens":{"USDT":1207.16798,"WETH":0.84893,"WBTC":0.01267,"USDC":2903.43264,"DAI":2609.50532,"BUSD":1501.4397,"WBNB":52.59484,"BTCB":0.01037,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.89783,"ACS":116.59269}},{"date":1710720000,"tokens":{"BUSD":1485.51711,"WBNB":52.58153,"BTCB":0.01017,"USDC":2901.97166,"USDT":1204.20006,"CAKE":0.0091,"ETH":0.00854,"FIL":0.00058,"XVS":0.63981,"ACS":116.59269,"WETH":0.89786,"WBTC":0.01267,"DAI":2576.61302}},{"date":1710806400,"tokens":{"BUSD":1432.34314,"WBNB":52.50175,"BTCB":0.01004,"USDC":2898.81818,"USDT":1193.31494,"CAKE":0.0091,"ETH":0.00848,"FIL":0.00058,"XVS":0.63981,"ACS":116.59269,"WETH":0.89786,"WBTC":0.01267,"DAI":2576.61302}},{"date":1710892800,"tokens":{"BUSD":1395.34327,"WBNB":52.00194,"BTCB":0.01,"USDC":2896.29592,"USDT":1185.64893,"CAKE":0.0091,"ETH":0.00847,"FIL":0.00058,"XVS":0.63981,"ACS":116.59269,"WETH":0.89786,"WBTC":0.01267,"DAI":2576.61302}},{"date":1710979200,"tokens":{"BUSD":1518.54606,"WBNB":53.3505,"BTCB":0.0101,"USDC":2904.49716,"USDT":1216.09396,"CAKE":0.0091,"ETH":0.00838,"FIL":0.00058,"XVS":1.11048,"ACS":114.87331,"WETH":0.89786,"WBTC":0.01267,"DAI":2576.61302}},{"date":1711065600,"tokens":{"USDT":1195.60367,"WETH":0.89786,"WBTC":0.01267,"USDC":2899.85974,"DAI":2576.61302,"BUSD":1454.87995,"WBNB":51.88668,"CAKE":0.0091,"ETH":0.00845,"BTCB":0.01011,"FIL":0.00058,"ACS":116.59269,"XVS":0.34826}},{"date":1711152000,"tokens":{"USDT":1201.68091,"WETH":0.89786,"WBTC":0.01267,"USDC":2898.43182,"DAI":2576.61302,"BUSD":1467.91151,"WBNB":53.02037,"BTCB":0.01031,"CAKE":0.0091,"ETH":0.0087,"FIL":0.00058,"ACS":116.59269,"XVS":0.64362}},{"date":1711238400,"tokens":{"BUSD":1468.26064,"WBNB":52.92021,"BTCB":0.01031,"USDC":2899.88153,"USDT":1203.4296,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.89764,"ACS":116.59269,"WETH":0.89786,"WBTC":0.01267,"DAI":2576.61302}},{"date":1711324800,"tokens":{"USDT":1202.79143,"WETH":0.89786,"WBTC":0.01149,"USDC":2900.35744,"DAI":2576.61302,"BUSD":1481.89474,"WBNB":52.73468,"BTCB":0.01029,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.89764,"ACS":116.59269}},{"date":1711411200,"tokens":{"USDT":1201.9575,"WETH":0.89786,"WBTC":0.01149,"USDC":2902.62402,"DAI":2576.61302,"BUSD":1454.4399,"WBNB":51.06671,"BTCB":0.01003,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.34789,"ACS":112.16264}},{"date":1711497600,"tokens":{"USDT":1202.04671,"WETH":0.99271,"WBTC":0.01149,"USDC":2901.17403,"DAI":2576.61302,"BUSD":1438.10116,"WBNB":50.68399,"BTCB":0.00996,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.54612,"ACS":112.16264}},{"date":1711584000,"tokens":{"USDT":1196.36147,"WETH":0.99271,"WBTC":0.01149,"USDC":2901.17403,"DAI":2576.61302,"BUSD":1422.39618,"WBNB":50.62693,"BTCB":0.00996,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.19891,"ACS":112.16264}},{"date":1711670400,"tokens":{"USDT":1196.36147,"WETH":0.93386,"WBTC":0.01149,"USDC":2901.80303,"DAI":2576.61302,"BUSD":1437.05234,"WBNB":50.50827,"BTCB":0.00995,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.19891,"ACS":112.16264}},{"date":1711756800,"tokens":{"USDT":1206.42236,"WETH":0.93386,"WBTC":0.01149,"USDC":2904.5545,"DAI":2576.61302,"BUSD":1475.07729,"WBNB":49.50252,"BTCB":0.01019,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.66559,"ACS":112.16264}},{"date":1711843200,"tokens":{"USDT":1211.6115,"WETH":0.92267,"WBTC":0.01149,"USDC":2904.5545,"DAI":2576.61302,"BUSD":1517.91163,"WBNB":51.46948,"BTCB":0.01022,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.79062,"ACS":112.16264}},{"date":1711929600,"tokens":{"USDT":1211.49689,"WETH":0.92267,"WBTC":0.01149,"USDC":2904.5545,"DAI":2576.61302,"ACS":116.30047,"XVS":0.72926,"BUSD":1507.0643,"BTCB":0.01027,"CAKE":0.0091,"FIL":0.00058,"WBNB":51.01576,"ETH":0.00865}},{"date":1712016000,"tokens":{"USDT":1202.59933,"WETH":0.92267,"WBTC":0.01149,"USDC":2901.11374,"DAI":2576.61302,"BUSD":1476.17068,"WBNB":50.91444,"BTCB":0.01006,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"ACS":116.30047,"XVS":0.72926}},{"date":1712102400,"tokens":{"USDT":1199.6275,"WETH":0.92267,"WBTC":0.01149,"USDC":2899.48786,"DAI":2576.61302,"BUSD":1439.09888,"WBNB":50.84836,"BTCB":0.01011,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.6242,"ACS":116.30047}},{"date":1712188800,"tokens":{"USDT":1199.6275,"WETH":0.92267,"WBTC":0.01149,"USDC":2899.48786,"DAI":2576.61302,"BUSD":1442.05467,"WBNB":50.74937,"BTCB":0.01011,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.61548,"ACS":116.30047}},{"date":1712275200,"tokens":{"USDT":1141.57304,"WETH":0.91122,"WBTC":0.01149,"USDC":2901.8549,"DAI":2576.61302,"BUSD":1442.40372,"WBNB":49.47764,"BTCB":0.01015,"CAKE":0.0091,"ETH":0.00865,"FIL":0.00058,"XVS":0.61548,"ACS":116.30047}},{"date":1712361600,"tokens":{"USDT":1144.43691,"WETH":0.8757,"WBTC":0.01149,"USDC":2901.92973,"DAI":2576.61302,"BUSD":1430.99479,"WBNB":49.27383,"BTCB":0.01011,"CAKE":0.00429,"ETH":0.00891,"FIL":0.00058,"XVS":0.31619,"ACS":108.56945}},{"date":1712448000,"tokens":{"USDT":1145.6628,"WETH":0.8757,"WBTC":0.01149,"USDC":2902.58394,"DAI":2576.61302,"BUSD":1433.29593,"WBNB":49.17477,"BTCB":0.01006,"CAKE":0.00429,"ETH":0.0089,"FIL":0.00034,"XVS":0.33027,"ACS":108.56945}},{"date":1712534400,"tokens":{"USDT":1143.57024,"WETH":0.8757,"WBTC":0.01149,"USDC":2902.00992,"DAI":2576.61302,"BUSD":1425.79579,"WBNB":49.03014,"BTCB":0.00999,"CAKE":0.00429,"ETH":0.00882,"FIL":0.00034,"XVS":0.26301,"ACS":108.56945}},{"date":1712620800,"tokens":{"USDT":1145.14339,"WETH":0.8757,"WBTC":0.01149,"USDC":2902.58641,"DAI":2576.61302,"BUSD":1430.16864,"WBNB":48.94596,"BTCB":0.00987,"CAKE":0.00429,"ETH":0.0085,"FIL":0.00034,"XVS":0.22554,"ACS":106.13933}},{"date":1712707200,"tokens":{"USDT":1142.18968,"WETH":0.9181,"WBTC":0.01149,"USDC":2901.65504,"DAI":2576.61302,"BUSD":1416.74501,"WBNB":48.84637,"BTCB":0.00997,"CAKE":0.00429,"ETH":0.00864,"FIL":0.00034,"XVS":0.22686,"ACS":105.63305}},{"date":1712793600,"tokens":{"BUSD":1443.09196,"WBNB":48.44844,"BTCB":0.01013,"USDC":2904.22563,"USDT":1294.87385,"CAKE":0.00429,"ETH":0.00884,"FIL":0.00034,"XVS":0.16489,"ACS":105.19009,"WETH":1.03975,"WBTC":0.01301,"DAI":2576.61302}},{"date":1712880000,"tokens":{"USDT":1255.48106,"WETH":0.99113,"WBTC":0.01301,"USDC":2904.00319,"DAI":2576.61302,"BUSD":1437.20566,"WBNB":48.48348,"BTCB":0.01007,"CAKE":0.00429,"ETH":0.00881,"XVS":0.16993,"ACS":105.77108,"FIL":0.00034}},{"date":1712966400,"tokens":{"BUSD":1421.57868,"WBNB":47.9155,"BTCB":0.01025,"USDC":2903.25918,"USDT":1252.54611,"CAKE":0.00429,"ETH":0.00911,"FIL":0.00034,"XVS":0.15482,"ACS":104.99751,"WETH":1.08394,"WBTC":0.01301,"DAI":2576.61302}},{"date":1713052800,"tokens":{"USDT":1305.97067,"WETH":1.20754,"WBTC":0.01301,"USDC":2898.71295,"DAI":2576.61302,"BUSD":1362.20214,"WBNB":47.39514,"BTCB":0.01005,"CAKE":0.00429,"ETH":0.0091,"FIL":0.00034,"XVS":0.05659,"ACS":104.44847}},{"date":1713139200,"tokens":{"BUSD":1361.45649,"WBNB":47.38232,"BTCB":0.01004,"USDC":2899.47087,"USDT":1297.13915,"CAKE":0.00429,"ETH":0.00903,"FIL":0.00034,"XVS":0.05321,"ACS":104.26133,"WETH":1.16652,"WBTC":0.01397,"DAI":2544.32905}},{"date":1713225600,"tokens":{"BUSD":1355.34391,"WBNB":46.9432,"BTCB":0.01011,"USDC":2899.38719,"USDT":1294.92098,"CAKE":0.00429,"ETH":0.00899,"FIL":0.00034,"ACS":104.26725,"WETH":1.21532,"WBTC":0.01397,"DAI":2544.32905}},{"date":1713312000,"tokens":{"USDT":1290.27843,"WETH":1.17404,"WBTC":0.01397,"USDC":2897.85488,"DAI":2544.32905,"BUSD":1333.90255,"WBNB":47.03567,"BTCB":0.00993,"CAKE":0.00429,"ETH":0.0089,"FIL":0.00034,"ACS":102.48366}},{"date":1713398400,"tokens":{"USDT":1286.23069,"WETH":1.17404,"WBTC":0.01397,"USDC":2897.55846,"DAI":2544.32905,"BUSD":1304.58874,"WBNB":46.27311,"BTCB":0.01004,"CAKE":0.00429,"ETH":0.009,"FIL":0.00034,"ACS":100.3901}},{"date":1713484800,"tokens":{"USDT":1175.67705,"WETH":1.17404,"WBTC":0.01397,"USDC":2898.95906,"DAI":2544.32905,"BUSD":464.3507,"WBNB":18.01146,"BTCB":0.00813,"CAKE":0.0011,"ETH":0.00902,"FIL":0.0001}},{"date":1713571200,"tokens":{"USDT":1106.4909,"WETH":1.07787,"WBTC":0.01279,"USDC":2899.72522,"DAI":2544.32905,"BUSD":461.39628,"WBNB":17.90309,"BTCB":0.00813,"CAKE":0.0011,"ETH":0.00906,"FIL":0.0001}},{"date":1713657600,"tokens":{"BUSD":474.09448,"WBNB":18.13717,"BTCB":0.0082,"USDC":2901.07602,"USDT":1110.08315,"CAKE":0.0011,"ETH":0.00908,"FIL":0.0001,"WETH":1.08924,"WBTC":0.01222,"DAI":2544.32905}},{"date":1713744000,"tokens":{"USDT":1102.8063,"WETH":1.05158,"WBTC":0.01222,"USDC":2901.6435,"DAI":2544.32905,"BUSD":409.75834,"WBNB":15.89405,"BTCB":0.0081,"CAKE":0.0011,"ETH":0.0091,"FIL":0.0001}},{"date":1713830400,"tokens":{"USDT":1107.61153,"WETH":1.05158,"WBTC":0.01222,"USDC":2904.01298,"DAI":2544.32905,"BUSD":423.91103,"WBNB":16.17052,"BTCB":0.00817,"CAKE":0.0011,"ETH":0.00919,"FIL":0.0001}},{"date":1713916800,"tokens":{"USDT":1108.19423,"WETH":1.04875,"WBTC":0.01235,"USDC":2904.456,"DAI":2544.32905,"BUSD":420.60026,"WBNB":15.84522,"BTCB":0.0082,"CAKE":0.00091,"ETH":0.00923,"FIL":0.0001}},{"date":1714003200,"tokens":{"USDT":1108.32742,"WETH":1.04875,"WBTC":0.01235,"USDC":2904.49439,"DAI":2544.32905,"BUSD":422.13343,"WBNB":15.72713,"BTCB":0.00836,"CAKE":0.00091,"ETH":0.00935,"FIL":0.0001}},{"date":1714089600,"tokens":{"USDT":1111.49866,"WETH":1.04875,"WBTC":0.01235,"USDC":2905.12915,"DAI":2544.32905,"BUSD":437.33389,"WBNB":16.10189,"BTCB":0.0084,"CAKE":0.00091,"ETH":0.00939,"FIL":0.0001}},{"date":1714176000,"tokens":{"USDT":1108.74033,"FIL":0.0001,"BUSD":431.00358,"USDC":2903.96766,"BTCB":0.00836,"ETH":0.00933,"CAKE":0.00091,"WBNB":16.0569,"WETH":1.04875,"DAI":2544.32905,"WBTC":0.01235}},{"date":1714262400,"tokens":{"BUSD":431.99686,"WBNB":16.12985,"BTCB":0.00835,"USDC":2903.20444,"USDT":1107.95603,"CAKE":0.00101,"ETH":0.00911,"FIL":0.0001,"WETH":1.04875,"WBTC":0.01235,"DAI":2544.32905}},{"date":1714348800,"tokens":{"USDT":1110.59174,"WETH":1.04245,"WBTC":0.01235,"USDC":2904.33623,"DAI":2564.19732,"BUSD":433.92207,"WBNB":16.09604,"BTCB":0.00841,"CAKE":0.00101,"ETH":0.0091,"FIL":0.0001}},{"date":1714435200,"tokens":{"BUSD":433.03073,"WBNB":16.16751,"BTCB":0.00834,"USDC":2903.1749,"USDT":1059.70506,"CAKE":0.00101,"ETH":0.00917,"FIL":0.0001,"WETH":0.97159,"WBTC":0.0125,"DAI":2564.19732}},{"date":1714521600,"tokens":{"USDT":1056.6694,"WETH":0.97159,"WBTC":0.0118,"USDC":2901.55161,"DAI":2564.19732,"BUSD":427.378,"WBNB":16.20651,"BTCB":0.00843,"CAKE":0.00101,"ETH":0.00934,"FIL":0.0001}},{"date":1714608000,"tokens":{"USDT":1053.01264,"WETH":1.0592,"WBTC":0.01244,"USDC":2899.42899,"DAI":2545.43959,"BUSD":423.04831,"WBNB":16.30299,"BTCB":0.00847,"CAKE":0.00101,"ETH":0.00922,"FIL":0.0001}},{"date":1714694400,"tokens":{"USDT":1054.6276,"WETH":1.0592,"WBTC":0.01244,"USDC":2900.09813,"DAI":2545.43959,"BUSD":428.92117,"WBNB":16.54238,"BTCB":0.00843,"CAKE":0.00101,"ETH":0.00922,"FIL":0.0001}},{"date":1714780800,"tokens":{"BUSD":437.73995,"WBNB":16.75863,"BTCB":0.00836,"USDC":2902.6121,"USDT":1094.06714,"CAKE":0.00101,"ETH":0.00926,"FIL":0.0001,"WETH":1.0592,"WBTC":0.01244,"DAI":2545.43959}},{"date":1714867200,"tokens":{"USDT":1094.23258,"WETH":1.0592,"WBTC":0.01244,"USDC":2902.69639,"DAI":2545.43959,"BUSD":439.33696,"WBNB":16.78988,"BTCB":0.0083,"CAKE":0.00101,"ETH":0.00924,"FIL":0.0001}},{"date":1714953600,"tokens":{"USDT":1094.66308,"WETH":1.0592,"WBTC":0.01244,"USDC":2903.00989,"DAI":2545.43959,"BUSD":438.39991,"WBNB":16.6217,"BTCB":0.00832,"CAKE":0.00101,"ETH":0.00922,"FIL":0.0001}},{"date":1715040000,"tokens":{"USDT":1027.23345,"WETH":0.9249,"WBTC":0.01127,"USDC":2902.82563,"DAI":2545.43959,"BUSD":442.58746,"WBNB":16.75366,"BTCB":0.00836,"CAKE":0.00101,"ETH":0.0093,"FIL":0.0001}},{"date":1715126400,"tokens":{"USDT":1065.12525,"WETH":0.99533,"WBTC":0.01179,"USDC":2901.90374,"DAI":2545.43959,"BUSD":443.85626,"WBNB":16.87555,"BTCB":0.00833,"CAKE":0.00101,"ETH":0.00932,"FIL":0.0001}},{"date":1715212800,"tokens":{"USDT":1065.99686,"WETH":0.99533,"WBTC":0.01179,"USDC":2902.54898,"DAI":2545.43959,"BUSD":442.29655,"WBNB":16.74128,"BTCB":0.00844,"CAKE":0.00101,"ETH":0.00946,"FIL":0.0001}},{"date":1715299200,"tokens":{"USDT":1067.50598,"WETH":1.01099,"WBTC":0.01179,"USDC":2903.51422,"DAI":2545.43959,"BUSD":443.14644,"WBNB":16.6065,"BTCB":0.00842,"CAKE":0.00101,"ETH":0.00944,"FIL":0.0001}},{"date":1715385600,"tokens":{"USDT":1054.49046,"WETH":1.01451,"WBTC":0.01179,"USDC":2902.50511,"DAI":2545.43959,"BUSD":439.19724,"WBNB":16.52838,"BTCB":0.0085,"CAKE":0.00101,"ETH":0.00956,"FIL":0.0001}},{"date":1715472000,"tokens":{"BUSD":445.29465,"WBNB":16.64235,"BTCB":0.00851,"USDC":2902.9903,"USDT":1056.26679,"CAKE":0.00101,"ETH":0.00957,"FIL":0.0001,"WETH":1.01451,"WBTC":0.01179,"DAI":2545.43959}},{"date":1715558400,"tokens":{"USDT":1056.7763,"WETH":1.01451,"WBTC":0.01179,"USDC":2903.49013,"DAI":2545.43959,"BUSD":446.03817,"WBNB":16.6028,"BTCB":0.00853,"CAKE":0.00101,"ETH":0.00959,"FIL":0.0001}},{"date":1715644800,"tokens":{"USDT":991.25314,"WETH":0.88027,"WBTC":0.01082,"USDC":2903.319,"DAI":2545.43959,"BUSD":443.62528,"WBNB":16.51452,"BTCB":0.00842,"CAKE":0.00101,"ETH":0.00954,"FIL":0.0001}},{"date":1715731200,"tokens":{"BUSD":438.55894,"WBNB":16.74509,"BTCB":0.0083,"USDC":2900.69976,"USDT":986.57672,"CAKE":0.00101,"ETH":0.00943,"FIL":0.0001,"WETH":0.88027,"WBTC":0.01082,"DAI":2545.43959}},{"date":1715817600,"tokens":{"BUSD":442.02317,"WBNB":16.66874,"BTCB":0.00813,"USDC":2895.30775,"USDT":989.37195,"CAKE":0.00101,"ETH":0.00935,"FIL":0.0001,"WETH":0.89157,"WBTC":0.0104,"DAI":2545.43959}},{"date":1715904000,"tokens":{"USDT":986.40688,"WETH":0.89157,"WBTC":0.0104,"USDC":2893.75425,"DAI":2545.43959,"BUSD":436.88931,"WBNB":16.75037,"BTCB":0.00807,"CAKE":0.00101,"ETH":0.00936,"FIL":0.0001}},{"date":1715990400,"tokens":{"USDT":988.87913,"WETH":0.89157,"WBTC":0.0104,"USDC":2894.84407,"DAI":2545.43959,"BUSD":441.43597,"WBNB":16.81027,"BTCB":0.00807,"CAKE":0.00101,"ETH":0.00923,"FIL":0.0001}},{"date":1716076800,"tokens":{"USDT":1016.81272,"WETH":0.9389,"WBTC":0.01059,"USDC":2899.44181,"DAI":2545.43959,"BUSD":444.89591,"WBNB":16.99134,"BTCB":0.00805,"CAKE":0.00101,"ETH":0.00916,"FIL":0.0001}},{"date":1716163200,"tokens":{"USDT":1018.72199,"WETH":0.94988,"WBTC":0.01099,"USDC":2899.12838,"DAI":2545.43959,"BUSD":464.34755,"WBNB":17.56929,"BTCB":0.00811,"CAKE":0.00113,"ETH":0.00921,"FIL":0.0001}},{"date":1716249600,"tokens":{"USDT":1022.45372,"WETH":0.94988,"WBTC":0.01099,"USDC":2901.49014,"DAI":2545.43959,"BUSD":467.70115,"WBNB":17.47705,"BTCB":0.008,"CAKE":0.00113,"ETH":0.0086,"FIL":0.0001}},{"date":1716336000,"tokens":{"USDT":1053.75391,"WETH":0.91031,"WBTC":0.01155,"USDC":2930.35127,"DAI":2584.70327,"BUSD":480.40501,"WBNB":17.4815,"BTCB":0.00819,"CAKE":0.00113,"ETH":0.00859,"FIL":0.0001}},{"date":1716422400,"tokens":{"USDT":1053.52461,"WETH":0.91031,"WBTC":0.01155,"USDC":2929.83395,"DAI":2584.70327,"BUSD":482.88651,"WBNB":17.62948,"BTCB":0.00821,"CAKE":0.00113,"ETH":0.00861,"FIL":0.0001}},{"date":1716508800,"tokens":{"USDT":1050.81658,"WETH":0.91031,"WBTC":0.01155,"USDC":2928.18614,"DAI":2584.70327,"BUSD":479.83221,"WBNB":17.75507,"BTCB":0.0082,"CAKE":0.00113,"ETH":0.00843,"FIL":0.0001}},{"date":1716595200,"tokens":{"USDT":1052.59586,"WETH":0.91031,"WBTC":0.01155,"USDC":2928.4868,"DAI":2584.70327,"BUSD":490.52617,"WBNB":18.09107,"BTCB":0.00818,"CAKE":0.00113,"ETH":0.00855,"FIL":0.0001}},{"date":1716681600,"tokens":{"BUSD":480.74206,"WBNB":17.7698,"BTCB":0.00815,"USDC":2928.77822,"USDT":1051.51224,"CAKE":0.00111,"ETH":0.00854,"FIL":0.0001,"WETH":0.87746,"WBTC":0.01155,"DAI":2584.70327}},{"date":1716768000,"tokens":{"USDT":1051.13301,"WETH":0.87214,"WBTC":0.01184,"USDC":2928.64034,"DAI":2584.70327,"BUSD":478.03066,"WBNB":17.65364,"BTCB":0.00816,"CAKE":0.00111,"ETH":0.00842,"FIL":0.0001}},{"date":1716854400,"tokens":{"BUSD":481.00876,"WBNB":17.73786,"BTCB":0.00814,"USDC":2928.91624,"USDT":1052.07742,"CAKE":0.00111,"ETH":0.00838,"FIL":0.0001,"WETH":0.87214,"WBTC":0.01184,"DAI":2584.70327}},{"date":1716940800,"tokens":{"USDT":1051.78661,"WETH":0.87214,"WBTC":0.01184,"USDC":2928.59089,"DAI":2584.70327,"BUSD":483.6901,"WBNB":17.98257,"BTCB":0.0082,"CAKE":0.00111,"ETH":0.00842,"FIL":0.0001}},{"date":1717027200,"tokens":{"USDT":1051.05682,"WETH":0.87214,"WBTC":0.01184,"USDC":2928.12633,"DAI":2584.70327,"BUSD":483.17378,"WBNB":18.07759,"BTCB":0.00821,"CAKE":0.00111,"ETH":0.00846,"FIL":0.0001}},{"date":1717113600,"tokens":{"USDT":1050.7917,"WETH":0.87214,"WBTC":0.01184,"USDC":2928.16956,"DAI":2584.70327,"BUSD":483.09506,"WBNB":18.16724,"BTCB":0.00814,"CAKE":0.00111,"ETH":0.00848,"FIL":0.0001}},{"date":1717200000,"tokens":{"USDT":1049.98561,"WETH":0.87214,"WBTC":0.01184,"USDC":2927.86622,"DAI":2584.70327,"BUSD":478.33849,"WBNB":18.04428,"BTCB":0.00818,"CAKE":0.00111,"ETH":0.00845,"FIL":0.0001}},{"date":1717286400,"tokens":{"USDT":1052.02066,"WETH":0.87214,"WBTC":0.01184,"USDC":2928.76352,"DAI":2584.70327,"BUSD":482.98843,"WBNB":18.22763,"BTCB":0.00824,"CAKE":0.00111,"ETH":0.00846,"FIL":0.0001}},{"date":1717372800,"tokens":{"BUSD":481.34052,"WBNB":18.05086,"BTCB":0.00821,"USDC":2928.52268,"USDT":1051.38101,"CAKE":0.00111,"ETH":0.00848,"FIL":0.0001,"WETH":0.87214,"WBTC":0.01184,"DAI":2584.70327}},{"date":1717459200,"tokens":{"USDT":1055.88593,"WETH":0.85726,"WBTC":0.01184,"USDC":2931.0647,"DAI":2584.70327,"BUSD":488.07582,"WBNB":17.87572,"BTCB":0.00832,"CAKE":0.00111,"ETH":0.00867,"FIL":0.0001}},{"date":1717545600,"tokens":{"USDT":1065.81893,"WETH":0.85726,"WBTC":0.01184,"USDC":2936.02903,"DAI":2584.70327,"BUSD":506.19354,"WBNB":17.87258,"BTCB":0.00858,"CAKE":0.00111,"ETH":0.009,"FIL":0.0001}},{"date":1717632000,"tokens":{"USDT":1070.58593,"WETH":0.8345,"WBTC":0.01184,"USDC":2937.8029,"DAI":2584.70327,"BUSD":524.20052,"WBNB":18.18227,"BTCB":0.00868,"CAKE":0.00124,"ETH":0.00906,"FIL":0.0001}},{"date":1717718400,"tokens":{"BUSD":502.6265,"WBNB":17.31807,"BTCB":0.00871,"USDC":2938.39091,"USDT":917.7402,"CAKE":0.00114,"ETH":0.00919,"FIL":0.0001,"WETH":0.63403,"WBTC":0.00981,"DAI":2584.70327}},{"date":1717804800,"tokens":{"USDT":944.54008,"WETH":0.6301,"WBTC":0.00981,"USDC":2936.1793,"DAI":2584.70327,"BUSD":491.77028,"WBNB":17.04887,"BTCB":0.00863,"CAKE":0.00117,"ETH":0.00916,"FIL":0.0001}},{"date":1717891200,"tokens":{"USDT":945.149,"WETH":0.6301,"WBTC":0.00981,"USDC":2936.45156,"DAI":2584.70327,"BUSD":492.79616,"WBNB":16.99716,"BTCB":0.00864,"CAKE":0.0012,"ETH":0.00919,"FIL":0.0001}},{"date":1717977600,"tokens":{"BUSD":489.2873,"WBNB":17.04589,"BTCB":0.00856,"USDC":2935.42974,"USDT":943.23714,"CAKE":0.0012,"ETH":0.00909,"FIL":0.0001,"WETH":0.59626,"WBTC":0.00944,"DAI":2584.70327}},{"date":1718064000,"tokens":{"USDT":933.70682,"WETH":0.59626,"WBTC":0.00944,"USDC":2930.45815,"DAI":2584.70327,"BUSD":473.28459,"WBNB":17.24327,"BTCB":0.00822,"CAKE":0.0012,"ETH":0.00876,"FIL":0.0001}},{"date":1718150400,"tokens":{"USDT":930.13485,"WETH":0.59626,"WBTC":0.00944,"USDC":2928.81545,"DAI":2584.70327,"BUSD":464.01831,"WBNB":17.14891,"BTCB":0.00822,"CAKE":0.00119,"ETH":0.00886,"FIL":0.0001}},{"date":1718236800,"tokens":{"USDT":933.10651,"WETH":0.59626,"WBTC":0.00944,"USDC":2930.53667,"DAI":2584.70327,"BUSD":467.46013,"WBNB":17.12743,"BTCB":0.00828,"CAKE":0.00119,"ETH":0.00888,"FIL":0.0001}},{"date":1718323200,"tokens":{"USDT":929.5188,"WETH":0.59626,"WBTC":0.00944,"USDC":2928.59162,"DAI":2584.70327,"BUSD":462.54484,"WBNB":17.11141,"BTCB":0.00825,"CAKE":0.00116,"ETH":0.00887,"FIL":0.0001}},{"date":1718409600,"tokens":{"USDT":929.88988,"WETH":0.59626,"WBTC":0.00944,"USDC":2928.88914,"DAI":2584.70327,"BUSD":461.74041,"WBNB":17.08503,"BTCB":0.0083,"CAKE":0.00116,"ETH":0.00886,"FIL":0.0001}},{"date":1718496000,"tokens":{"USDT":913.308,"WETH":0.60026,"WBTC":0.00944,"USDC":2929.25838,"DAI":2584.70327,"BUSD":463.2575,"WBNB":17.06466,"BTCB":0.00832,"CAKE":0.00116,"ETH":0.0088,"FIL":0.0001}},{"date":1718582400,"tokens":{"USDT":913.60612,"WETH":0.60026,"WBTC":0.00944,"USDC":2929.36601,"DAI":2584.70327,"BUSD":463.08687,"WBNB":17.01817,"BTCB":0.00831,"CAKE":0.00116,"ETH":0.00874,"FIL":0.0001}},{"date":1718668800,"tokens":{"USDT":961.69162,"WETH":0.70008,"WBTC":0.01004,"USDC":2929.32212,"DAI":2584.70327,"BUSD":462.41963,"WBNB":16.94736,"BTCB":0.0083,"CAKE":0.00116,"ETH":0.00883,"FIL":0.0001}},{"date":1718755200,"tokens":{"USDT":924.11562,"WETH":0.62656,"WBTC":0.00949,"USDC":2927.31279,"DAI":2584.70327,"BUSD":456.94062,"WBNB":16.85086,"BTCB":0.00826,"CAKE":0.0012,"ETH":0.00878,"FIL":0.0001}},{"date":1718841600,"tokens":{"USDT":926.46533,"WETH":0.62656,"WBTC":0.00949,"USDC":2928.41695,"DAI":2584.70327,"BUSD":462.53034,"WBNB":16.89607,"BTCB":0.00834,"CAKE":0.0012,"ETH":0.00875,"FIL":0.0001}},{"date":1718928000,"tokens":{"USDT":925.09593,"WETH":0.67687,"WBTC":0.00996,"USDC":2927.56597,"DAI":2584.70327,"BUSD":463.88451,"WBNB":17.11712,"BTCB":0.00828,"CAKE":0.00122,"ETH":0.00873,"FIL":0.0001}},{"date":1719014400,"tokens":{"USDT":918.60569,"WETH":0.62773,"WBTC":0.00968,"USDC":2927.15334,"DAI":2584.70327,"BUSD":459.6521,"WBNB":16.97993,"BTCB":0.00832,"CAKE":0.00122,"ETH":0.00869,"FIL":0.0001}},{"date":1719100800,"tokens":{"USDT":919.01634,"WETH":0.62773,"WBTC":0.00968,"USDC":2927.39999,"DAI":2584.70327,"BUSD":459.66031,"WBNB":16.95132,"BTCB":0.00831,"CAKE":0.00122,"ETH":0.00873,"FIL":0.0001}},{"date":1719187200,"tokens":{"USDT":918.19969,"WETH":0.62773,"WBTC":0.00968,"USDC":2926.51962,"DAI":2584.70327,"BUSD":462.72189,"WBNB":17.10774,"BTCB":0.00831,"CAKE":0.00122,"ETH":0.00876,"FIL":0.0001}},{"date":1719273600,"tokens":{"USDT":916.39227,"WETH":0.62773,"WBTC":0.00968,"USDC":2925.18894,"DAI":2584.70327,"BUSD":465.35048,"WBNB":17.4961,"BTCB":0.00847,"CAKE":0.00126,"ETH":0.00877,"FIL":0.0001}},{"date":1719360000,"tokens":{"USDT":912.1653,"WETH":0.61631,"WBTC":0.00937,"USDC":2923.40823,"DAI":2579.97599,"BUSD":470.65499,"WBNB":17.49693,"BTCB":0.00844,"CAKE":0.00129,"ETH":0.00878,"FIL":0.0001}},{"date":1719446400,"tokens":{"USDT":904.39494,"WETH":0.60632,"WBTC":0.00937,"USDC":2923.10288,"DAI":2579.97599,"BUSD":470.99718,"WBNB":17.57299,"BTCB":0.00848,"CAKE":0.00129,"ETH":0.00877,"FIL":0.00011}},{"date":1719532800,"tokens":{"USDT":905.76705,"WETH":0.60632,"WBTC":0.00937,"USDC":2923.67284,"DAI":2579.97599,"BUSD":474.53085,"WBNB":17.61255,"BTCB":0.00848,"CAKE":0.0013,"ETH":0.00874,"FIL":0.00011}},{"date":1719619200,"tokens":{"USDT":903.86638,"WETH":0.60632,"WBTC":0.00937,"USDC":2922.59562,"DAI":2579.97599,"BUSD":473.23201,"WBNB":17.80985,"BTCB":0.00848,"CAKE":0.0013,"ETH":0.00874,"FIL":0.00011}},{"date":1719705600,"tokens":{"USDT":905.44703,"WETH":0.61279,"WBTC":0.00937,"USDC":2914.4303,"DAI":2566.02227,"BUSD":480.30575,"WBNB":17.99322,"BTCB":0.00848,"CAKE":0.00135,"ETH":0.00875,"FIL":0.00011}},{"date":1719792000,"tokens":{"USDT":907.07167,"WETH":0.61279,"WBTC":0.00937,"USDC":2915.44128,"DAI":2566.02227,"BUSD":480.93847,"WBNB":17.94319,"BTCB":0.00844,"CAKE":0.00134,"ETH":0.00877,"FIL":0.00011}},{"date":1719878400,"tokens":{"USDT":910.22119,"WETH":0.61279,"WBTC":0.00937,"USDC":2915.38277,"DAI":2566.02227,"BUSD":508.45283,"WBNB":18.84107,"BTCB":0.00845,"CAKE":0.00146,"ETH":0.00873,"FIL":0.00012}},{"date":1719964800,"tokens":{"USDT":909.802,"WETH":0.61279,"WBTC":0.00937,"USDC":2915.04271,"DAI":2566.02227,"BUSD":507.01169,"WBNB":18.88545,"BTCB":0.00851,"CAKE":0.00146,"ETH":0.00875,"FIL":0.00012}},{"date":1720051200,"tokens":{"USDT":899.53925,"WETH":0.61451,"WBTC":0.00937,"USDC":2912.92378,"DAI":2566.02227,"BUSD":497.90553,"WBNB":18.9812,"BTCB":0.00848,"CAKE":0.00146,"ETH":0.00875,"FIL":0.00012}},{"date":1720137600,"tokens":{"USDT":892.34039,"WETH":0.61451,"WBTC":0.00937,"USDC":2908.98172,"DAI":2566.02227,"BUSD":486.42543,"WBNB":18.84856,"BTCB":0.00837,"CAKE":0.00146,"ETH":0.00871,"FIL":0.00012}},{"date":1720224000,"tokens":{"USDT":870.47253,"WETH":0.62626,"WBTC":0.00937,"USDC":2890.29964,"DAI":2545.69997,"BUSD":474.36766,"WBNB":19.09236,"BTCB":0.00826,"CAKE":0.00146,"ETH":0.00869,"FIL":0.00012}},{"date":1720310400,"tokens":{"USDT":871.0933,"WETH":0.63028,"WBTC":0.00937,"USDC":2892.99758,"DAI":2545.69997,"BUSD":543.96848,"WBNB":21.06692,"BTCB":0.0085,"CAKE":0.00178,"ETH":0.00881,"FIL":0.00012,"ACS":6.2894}},{"date":1720396800,"tokens":{"USDT":866.79782,"WETH":0.63028,"WBTC":0.00937,"USDC":2890.09128,"DAI":2545.69997,"BUSD":543.3755,"WBNB":21.55131,"BTCB":0.00841,"CAKE":0.00178,"ETH":0.00873,"FIL":0.00012,"ACS":7.86033}},{"date":1720483200,"tokens":{"USDT":871.30667,"WETH":0.63028,"WBTC":0.00937,"USDC":2891.81749,"DAI":2545.69997,"BUSD":556.74198,"WBNB":21.70475,"BTCB":0.00854,"CAKE":0.00178,"ETH":0.00876,"FIL":0.00012,"ACS":8.986}},{"date":1720569600,"tokens":{"USDT":872.35376,"WETH":0.63028,"WBTC":0.00937,"USDC":2892.47349,"DAI":2545.69997,"BUSD":558.74036,"WBNB":21.68122,"BTCB":0.0085,"CAKE":0.00186,"ETH":0.00876,"FIL":0.00015,"ACS":8.73208}},{"date":1720656000,"tokens":{"USDT":872.71702,"WETH":0.63028,"WBTC":0.00937,"USDC":2893.11183,"DAI":2545.69997,"BUSD":555.01898,"WBNB":21.37593,"BTCB":0.00856,"CAKE":0.00186,"ETH":0.00875,"FIL":0.00015,"ACS":8.22449}},{"date":1720742400,"tokens":{"USDT":873.49314,"WETH":0.62803,"WBTC":0.00937,"USDC":2893.39782,"DAI":2552.51562,"BUSD":558.54929,"WBNB":21.40618,"BTCB":0.0086,"CAKE":0.00186,"ETH":0.00876,"FIL":0.00015,"ACS":8.72979}},{"date":1720828800,"tokens":{"USDT":873.06721,"WETH":0.6268,"WBTC":0.00937,"USDC":2897.68379,"DAI":2552.51562,"BUSD":548.37619,"WBNB":20.95994,"BTCB":0.00859,"CAKE":0.00186,"ETH":0.0088,"FIL":0.00015,"ACS":6.78323}},{"date":1720915200,"tokens":{"USDT":879.76589,"WETH":0.6247,"WBTC":0.00937,"USDC":2897.92994,"DAI":2552.51562,"BUSD":547.4026,"WBNB":20.97119,"BTCB":0.0085,"CAKE":0.00186,"ETH":0.00872,"FIL":0.00015,"ACS":6.52542}},{"date":1721001600,"tokens":{"USDT":882.23906,"WETH":0.6247,"WBTC":0.00937,"USDC":2899.12335,"DAI":2552.51562,"BUSD":552.71827,"WBNB":20.92011,"BTCB":0.00846,"CAKE":0.00186,"ETH":0.00873,"FIL":0.00015,"ACS":6.60908}},{"date":1721088000,"tokens":{"USDT":890.46391,"WETH":0.6228,"WBTC":0.00937,"USDC":2908.98979,"DAI":2552.51562,"BUSD":571.76466,"WBNB":20.87624,"BTCB":0.00852,"CAKE":0.00186,"ETH":0.00874,"FIL":0.00015,"ACS":7.07128}},{"date":1721174400,"tokens":{"USDT":863.01563,"WETH":0.54274,"WBTC":0.00888,"USDC":2908.03709,"DAI":2552.51562,"BUSD":568.84901,"WBNB":20.97358,"BTCB":0.00845,"CAKE":0.00186,"ETH":0.00871,"FIL":0.00015,"ACS":7.07128}},{"date":1721260800,"tokens":{"USDT":864.13193,"WETH":0.52084,"WBTC":0.00848,"USDC":2907.71874,"DAI":2577.48995,"BUSD":581.12614,"WBNB":21.43456,"BTCB":0.00848,"CAKE":0.00177,"ETH":0.00873,"FIL":0.00015,"ACS":9.07008}},{"date":1721347200,"tokens":{"USDT":861.4999,"WETH":0.52084,"WBTC":0.00848,"USDC":2907.6644,"DAI":2577.48995,"BUSD":560.82671,"WBNB":20.71671,"BTCB":0.00845,"CAKE":0.00177,"ETH":0.00871,"FIL":0.00015,"ACS":6.31054}},{"date":1721433600,"tokens":{"USDT":866.57437,"WETH":0.52084,"WBTC":0.00848,"USDC":2909.99372,"DAI":2577.48995,"BUSD":573.40998,"WBNB":20.73871,"BTCB":0.00843,"CAKE":0.00177,"ETH":0.00877,"FIL":0.00015,"ACS":6.62362}},{"date":1721520000,"tokens":{"USDT":851.00047,"WETH":0.51772,"WBTC":0.00848,"USDC":2920.60532,"DAI":2577.48995,"BUSD":572.26006,"WBNB":20.75007,"BTCB":0.00844,"CAKE":0.00177,"ETH":0.00878,"FIL":0.00015,"ACS":6.7782}},{"date":1721606400,"tokens":{"USDT":852.35846,"WETH":0.51772,"WBTC":0.00848,"USDC":2921.17715,"DAI":2577.48995,"BUSD":573.09568,"WBNB":20.74961,"BTCB":0.00843,"CAKE":0.00177,"ETH":0.00882,"FIL":0.00015,"ACS":6.78272}},{"date":1721692800,"tokens":{"USDT":900.65161,"WETH":0.57803,"WBTC":0.00896,"USDC":2920.10703,"DAI":2577.48995,"BUSD":577.00154,"WBNB":20.83023,"BTCB":0.00838,"CAKE":0.00177,"ETH":0.00882,"FIL":0.00015,"ACS":7.16023}},{"date":1721779200,"tokens":{"USDT":895.3244,"WETH":0.57871,"WBTC":0.00896,"USDC":2919.3443,"DAI":2577.48995,"BUSD":564.85267,"WBNB":20.48808,"BTCB":0.00841,"CAKE":0.00177,"ETH":0.00873,"FIL":0.00015,"ACS":6.01227}},{"date":1721865600,"tokens":{"USDT":893.90235,"WETH":0.57871,"WBTC":0.00896,"USDC":2918.4654,"DAI":2577.48995,"BUSD":562.07972,"WBNB":20.47474,"BTCB":0.00839,"CAKE":0.00177,"ETH":0.00884,"FIL":0.00015,"ACS":5.90039}},{"date":1721952000,"tokens":{"USDT":880.62486,"WETH":0.60222,"WBTC":0.00852,"USDC":2901.52763,"DAI":2557.40933,"BUSD":558.61132,"WBNB":20.4848,"BTCB":0.00835,"CAKE":0.00177,"ETH":0.00904,"FIL":0.00015,"ACS":5.90039}},{"date":1722038400,"tokens":{"USDT":882.80628,"WETH":0.59733,"WBTC":0.00855,"USDC":2916.59197,"DAI":2557.40933,"BUSD":562.8947,"WBNB":20.55021,"BTCB":0.00828,"CAKE":0.00177,"ETH":0.00899,"FIL":0.00014,"ACS":5.84461}},{"date":1722124800,"tokens":{"USDT":883.32905,"WETH":0.59733,"WBTC":0.00855,"USDC":2916.87438,"DAI":2557.40933,"BUSD":563.79029,"WBNB":20.55129,"BTCB":0.00826,"CAKE":0.00177,"ETH":0.00901,"FIL":0.00014,"ACS":5.8242}},{"date":1722211200,"tokens":{"USDT":883.30704,"WETH":0.59733,"WBTC":0.00855,"USDC":2916.75502,"DAI":2557.40933,"BUSD":565.38775,"WBNB":20.52057,"BTCB":0.00828,"CAKE":0.00177,"ETH":0.009,"FIL":0.00014,"ACS":6.26717}},{"date":1722297600,"tokens":{"USDT":858.98225,"WETH":0.53807,"WBTC":0.00806,"USDC":2915.66545,"DAI":2561.77053,"BUSD":562.31411,"WBNB":20.60829,"BTCB":0.00829,"CAKE":0.00177,"ETH":0.00886,"FIL":0.00014,"ACS":6.3323}},{"date":1722384000,"tokens":{"USDT":819.63705,"WETH":0.46244,"WBTC":0.0077,"USDC":2916.95457,"DAI":2561.77053,"BUSD":564.97493,"WBNB":20.41452,"BTCB":0.00843,"CAKE":0.00177,"ETH":0.00902,"FIL":0.00014,"ACS":6.15913}},{"date":1722470400,"tokens":{"USDT":818.09208,"WETH":0.45788,"WBTC":0.0077,"USDC":2916.29825,"DAI":2561.77053,"BUSD":563.54237,"WBNB":20.41094,"BTCB":0.00844,"CAKE":0.00177,"ETH":0.00902,"FIL":0.00014,"ACS":6.15913}},{"date":1722556800,"tokens":{"USDT":833.34788,"WETH":0.47386,"WBTC":0.0077,"USDC":2915.9787,"DAI":2561.77053,"BUSD":558.78918,"WBNB":20.54724,"BTCB":0.0084,"CAKE":0.00182,"ETH":0.00904,"FIL":0.00014,"ACS":5.8314}},{"date":1722643200,"tokens":{"USDT":808.70075,"WETH":0.48144,"WBTC":0.0077,"USDC":2901.8159,"DAI":2561.77053,"BUSD":549.3899,"WBNB":20.36378,"BTCB":0.00843,"CAKE":0.00182,"ETH":0.00914,"FIL":0.00014,"ACS":5.73596}},{"date":1722729600,"tokens":{"USDT":804.29284,"WETH":0.48581,"WBTC":0.0077,"USDC":2899.53818,"DAI":2548.12911,"BUSD":539.01016,"WBNB":20.47771,"BTCB":0.00835,"CAKE":0.00182,"ETH":0.00909,"FIL":0.00014,"ACS":5.76862}},{"date":1722816000,"tokens":{"USDT":777.44372,"WETH":0.50197,"WBTC":0.00763,"USDC":2873.76349,"DAI":2533.70711,"BUSD":508.94536,"WBNB":20.47316,"BTCB":0.0082,"CAKE":0.00182,"ETH":0.00944,"FIL":0.00014,"ACS":5.48646}},{"date":1722902400,"tokens":{"USDT":774.25327,"WETH":0.51479,"WBTC":0.00763,"USDC":2875.66145,"DAI":2511.65151,"BUSD":543.83669,"WBNB":21.71996,"BTCB":0.00834,"CAKE":0.00198,"ETH":0.00931,"FIL":0.00016,"ACS":10.82493}},{"date":1722988800,"tokens":{"USDT":776.82714,"WETH":0.52401,"WBTC":0.00735,"USDC":2865.4271,"DAI":2515.29614,"BUSD":546.79534,"WBNB":21.45524,"BTCB":0.00836,"CAKE":0.00198,"ETH":0.00946,"FIL":0.00016,"ACS":10.13625}},{"date":1723075200,"tokens":{"USDT":775.25381,"WETH":0.52401,"WBTC":0.00735,"USDC":2864.47865,"DAI":2515.29614,"BUSD":542.31369,"WBNB":21.46421,"BTCB":0.00836,"CAKE":0.00198,"ETH":0.00958,"FIL":0.00016,"ACS":10.10289}},{"date":1723161600,"tokens":{"USDT":784.42763,"WETH":0.53131,"WBTC":0.00735,"USDC":2868.89652,"DAI":2528.75871,"BUSD":557.31453,"WBNB":21.28756,"BTCB":0.00824,"CAKE":0.00195,"ETH":0.00938,"FIL":0.00016,"ACS":9.53147}},{"date":1723248000,"tokens":{"USDT":773.28839,"WETH":0.48913,"WBTC":0.00716,"USDC":2877.75069,"DAI":2528.75871,"BUSD":557.60388,"WBNB":21.39769,"BTCB":0.00825,"CAKE":0.00195,"ETH":0.00945,"FIL":0.00016,"ACS":9.8274}},{"date":1723334400,"tokens":{"USDT":781.13696,"WETH":0.4942,"WBTC":0.00723,"USDC":2879.13695,"DAI":2528.75871,"BUSD":564.45609,"WBNB":21.39115,"BTCB":0.00833,"CAKE":0.00195,"ETH":0.00953,"FIL":0.00015}},{"date":1723420800,"tokens":{"USDT":818.99551,"WETH":0.59188,"WBTC":0.0079,"USDC":2877.45287,"DAI":2519.45792,"BUSD":562.56594,"WBNB":21.541,"BTCB":0.00837,"CAKE":0.00195,"ETH":0.0095,"FIL":0.00015}},{"date":1723507200,"tokens":{"USDT":820.49514,"WETH":0.58947,"WBTC":0.0079,"USDC":2878.62477,"DAI":2525.65907,"BUSD":557.30266,"WBNB":21.11233,"BTCB":0.0084,"CAKE":0.00195,"ETH":0.00934,"FIL":0.00015,"ACS":9.13019}},{"date":1723593600,"tokens":{"USDT":822.78736,"WETH":0.5892,"WBTC":0.0079,"USDC":2879.1382,"DAI":2525.65907,"BUSD":563.54441,"WBNB":21.21827,"BTCB":0.00837,"CAKE":0.00195,"ETH":0.00937,"FIL":0.00015,"ACS":10.16097}},{"date":1723680000,"tokens":{"USDT":823.81605,"WETH":0.5892,"WBTC":0.0079,"USDC":2879.19131,"DAI":2525.65907,"BUSD":570.82254,"WBNB":21.39751,"BTCB":0.00851,"CAKE":0.00195,"ETH":0.00946,"FIL":0.00015,"ACS":10.84289}},{"date":1723766400,"tokens":{"USDT":822.1832,"WETH":0.5892,"WBTC":0.0079,"USDC":2878.60966,"DAI":2525.65907,"BUSD":563.63376,"WBNB":21.22496,"BTCB":0.00856,"CAKE":0.00195,"ETH":0.00962,"FIL":0.00015,"ACS":10.47861}},{"date":1723852800,"tokens":{"USDT":802.23774,"WETH":0.54768,"WBTC":0.00759,"USDC":2878.95597,"DAI":2525.65907,"BUSD":564.98173,"WBNB":21.22252,"BTCB":0.00845,"CAKE":0.00195,"ETH":0.00954,"FIL":0.00015,"ACS":10.21399}},{"date":1723939200,"tokens":{"USDT":806.97763,"WETH":0.54768,"WBTC":0.00759,"USDC":2881.21359,"DAI":2525.65907,"BUSD":575.12587,"WBNB":21.09151,"BTCB":0.00862,"CAKE":0.00195,"ETH":0.00972,"FIL":0.00015}},{"date":1724025600,"tokens":{"USDT":805.02496,"WETH":0.54768,"WBTC":0.00759,"USDC":2880.16294,"DAI":2525.65907,"BUSD":572.94083,"WBNB":21.18503,"BTCB":0.00858,"CAKE":0.00195,"ETH":0.00959,"FIL":0.00015}},{"date":1724112000,"tokens":{"USDT":845.57795,"WETH":0.6176,"WBTC":0.00814,"USDC":2883.47246,"DAI":2525.65907,"BUSD":586.01259,"WBNB":21.08908,"BTCB":0.00874,"ETH":0.00983,"CAKE":0.00195,"FIL":0.00015}},{"date":1724198400,"tokens":{"USDT":836.26335,"WETH":0.59126,"WBTC":0.00793,"USDC":2884.02914,"DAI":2525.65907,"BUSD":588.32099,"WBNB":21.04273,"BTCB":0.00883,"CAKE":0.00195,"ETH":0.00998,"FIL":0.00015,"ACS":10.6194}},{"date":1724284800,"tokens":{"USDT":835.89175,"WETH":0.58582,"WBTC":0.00793,"USDC":2884.03794,"DAI":2525.65907,"BUSD":585.14098,"WBNB":21.14344,"BTCB":0.00871,"CAKE":0.00195,"ETH":0.00993,"FIL":0.00015,"ACS":10.6194}},{"date":1724371200,"tokens":{"USDT":838.66998,"WETH":0.58582,"WBTC":0.00793,"USDC":2885.24837,"DAI":2525.65907,"BUSD":592.61127,"WBNB":21.06254,"BTCB":0.00884,"CAKE":0.00195,"ETH":0.01007,"FIL":0.00015,"ACS":10.6194}},{"date":1724457600,"tokens":{"USDT":840.29774,"WETH":0.58582,"WBTC":0.00793,"USDC":2886.20814,"DAI":2525.65907,"BUSD":596.64409,"WBNB":21.17417,"BTCB":0.00865,"CAKE":0.00195,"ETH":0.00989,"FIL":0.00015,"ACS":10.36687}},{"date":1724544000,"tokens":{"USDT":844.38468,"WETH":0.58312,"WBTC":0.00784,"USDC":2884.95774,"DAI":2532.95232,"BUSD":596.65184,"WBNB":21.42148,"BTCB":0.0086,"CAKE":0.00195,"ETH":0.00979,"FIL":0.00015,"ACS":11.72244}},{"date":1724630400,"tokens":{"USDT":843.73946,"WETH":0.58151,"WBTC":0.00784,"USDC":2888.97967,"DAI":2532.95232,"BUSD":596.04575,"WBNB":21.48864,"BTCB":0.00855,"CAKE":0.00195,"ETH":0.00975,"FIL":0.00015,"ACS":11.61462}},{"date":1724716800,"tokens":{"USDT":834.58819,"WETH":0.58291,"WBTC":0.00784,"USDC":2886.4368,"DAI":2532.95232,"BUSD":585.64996,"WBNB":21.51596,"BTCB":0.00843,"CAKE":0.00195,"ETH":0.00966,"FIL":0.00015,"ACS":11.79984}},{"date":1724803200,"tokens":{"USDT":820.6945,"WETH":0.61375,"WBTC":0.00766,"USDC":2871.41683,"DAI":2516.71176,"BUSD":570.92506,"WBNB":21.28623,"BTCB":0.00854,"CAKE":0.00195,"ETH":0.00996,"FIL":0.00015,"ACS":11.00103}},{"date":1724889600,"tokens":{"USDT":825.6022,"WETH":0.61024,"WBTC":0.00773,"USDC":2871.78801,"DAI":2516.71176,"BUSD":570.04081,"WBNB":21.14901,"BTCB":0.00857,"CAKE":0.00195,"ETH":0.00984,"FIL":0.00015,"ACS":10.56573}},{"date":1724976000,"tokens":{"USDT":803.54618,"WETH":0.55942,"WBTC":0.00738,"USDC":2878.18167,"DAI":2516.71176,"BUSD":568.86073,"WBNB":21.11105,"BTCB":0.00856,"CAKE":0.00195,"ETH":0.00982,"FIL":0.00015,"ACS":10.16739}},{"date":1725062400,"tokens":{"USDT":795.39932,"WETH":0.54731,"WBTC":0.00738,"USDC":2873.86721,"DAI":2516.71176,"BUSD":564.64539,"WBNB":20.97822,"BTCB":0.00856,"CAKE":0.00195,"ETH":0.00984,"FIL":0.00015,"ACS":9.85119}},{"date":1725148800,"tokens":{"USDT":791.46922,"WETH":0.54752,"WBTC":0.0073,"USDC":2873.64337,"DAI":2519.69699,"BUSD":564.2281,"WBNB":20.9274,"BTCB":0.00854,"CAKE":0.00195,"ETH":0.00984,"FIL":0.00015,"ACS":9.6036}},{"date":1725235200,"tokens":{"USDT":788.05456,"WETH":0.54752,"WBTC":0.0073,"USDC":2871.81887,"DAI":2519.69699,"BUSD":558.76118,"WBNB":20.95764,"BTCB":0.0085,"CAKE":0.00195,"ETH":0.00975,"FIL":0.00015}},{"date":1725321600,"tokens":{"USDT":790.41957,"WETH":0.54928,"WBTC":0.00732,"USDC":2873.16676,"DAI":2514.02725,"BUSD":561.3466,"WBNB":20.97554,"BTCB":0.0085,"CAKE":0.00195,"ETH":0.0097,"FIL":0.00015,"ACS":9.6036}},{"date":1725408000,"tokens":{"USDT":787.65091,"WETH":0.54928,"WBTC":0.00732,"USDC":2871.45202,"DAI":2514.02725,"BUSD":553.47052,"WBNB":20.91424,"BTCB":0.00856,"CAKE":0.00195,"ETH":0.00987,"FIL":0.00015,"ACS":9.38083}},{"date":1725494400,"tokens":{"WETH":0.5525,"USDT":786.90838,"USDC":2866.18524,"DAI":2511.35111,"WBTC":0.00732,"BUSD":553.26875,"CAKE":0.00195,"BTCB":0.00844,"ETH":0.00972,"WBNB":21.01037,"FIL":0.00015,"ACS":9.38083}},{"date":1725580800,"tokens":{"USDT":789.47553,"WETH":0.57152,"WBTC":0.00745,"USDC":2865.27166,"DAI":2511.35111,"BUSD":549.22176,"WBNB":21.03707,"BTCB":0.0085,"CAKE":0.00195,"ETH":0.0098,"FIL":0.00015,"ACS":9.38083}},{"date":1725667200,"tokens":{"USDT":785.9495,"WETH":0.57716,"WBTC":0.00745,"USDC":2854.52145,"DAI":2501.61815,"BUSD":539.38608,"WBNB":20.94826,"BTCB":0.00855,"CAKE":0.00195,"ETH":0.00997,"FIL":0.00015,"ACS":9.01806}},{"date":1725753600,"tokens":{"USDT":786.91467,"WETH":0.57716,"WBTC":0.00745,"USDC":2855.31741,"DAI":2501.61815,"BUSD":539.41267,"WBNB":20.79141,"BTCB":0.00857,"CAKE":0.00195,"ETH":0.00994,"FIL":0.00015,"ACS":8.28031}},{"date":1725840000,"tokens":{"USDT":786.80218,"WETH":0.57365,"WBTC":0.00745,"USDC":2861.79262,"DAI":2506.11774,"BUSD":543.06343,"WBNB":20.77142,"BTCB":0.00861,"CAKE":0.00195,"ETH":0.00999,"FIL":0.00015,"ACS":8.28031}},{"date":1725926400,"tokens":{"USDT":790.78087,"WETH":0.57928,"WBTC":0.00745,"USDC":2863.55408,"DAI":2506.11774,"BUSD":556.26847,"WBNB":20.97533,"BTCB":0.00858,"CAKE":0.00195,"ETH":0.01003,"FIL":0.00015,"ACS":9.12007}},{"date":1726012800,"tokens":{"USDT":790.49252,"WETH":0.57928,"WBTC":0.00745,"USDC":2863.3927,"DAI":2506.11774,"BUSD":553.49334,"WBNB":20.88109,"BTCB":0.00853,"CAKE":0.00195,"ETH":0.00997,"FIL":0.00015}},{"date":1726099200,"tokens":{"USDT":817.61962,"WETH":0.64277,"WBTC":0.00789,"USDC":2864.85954,"DAI":2506.11774,"BUSD":556.65726,"WBNB":20.6983,"BTCB":0.00863,"CAKE":0.00195,"ETH":0.01018,"FIL":0.00015,"ACS":8.57596}},{"date":1726185600,"tokens":{"USDT":820.2961,"WETH":0.64277,"WBTC":0.00789,"USDC":2866.02958,"DAI":2506.11774,"BUSD":561.91523,"WBNB":20.99757,"BTCB":0.00868,"CAKE":0.00195,"ETH":0.01026,"FIL":0.00015,"ACS":8.45364}},{"date":1726272000,"tokens":{"USDT":832.49128,"WETH":0.66051,"WBTC":0.00784,"USDC":2867.37583,"DAI":2506.11774,"BUSD":567.3779,"WBNB":20.83957,"BTCB":0.00863,"CAKE":0.00195,"ETH":0.0102,"FIL":0.00015,"ACS":8.45364}},{"date":1726358400,"tokens":{"USDT":834.42659,"WETH":0.65778,"WBTC":0.00798,"USDC":2867.01006,"DAI":2508.46991,"BUSD":567.19364,"WBNB":20.91146,"BTCB":0.00863,"CAKE":0.00195,"ETH":0.0102,"FIL":0.00015,"ACS":8.53277}},{"date":1726444800,"tokens":{"USDT":835.05082,"WETH":0.6599,"WBTC":0.00782,"USDC":2871.36452,"DAI":2508.46991,"BUSD":570.24081,"WBNB":20.92962,"BTCB":0.00871,"CAKE":0.00195,"ETH":0.01042,"FIL":0.00015,"ACS":8.84951}},{"date":1726531200,"tokens":{"USDT":829.47671,"WETH":0.6599,"WBTC":0.00782,"USDC":2869.03987,"DAI":2508.46991,"BUSD":553.38743,"WBNB":20.4242,"BTCB":0.00861,"CAKE":0.00195,"ETH":0.0103,"FIL":0.00015}},{"date":1726617600,"tokens":{"USDT":832.6852,"WETH":0.66303,"WBTC":0.00782,"USDC":2863.34351,"DAI":2508.46991,"BUSD":560.36263,"WBNB":20.45808,"BTCB":0.00854,"CAKE":0.00195,"ETH":0.0103,"FIL":0.00015,"ACS":8.11258}},{"date":1726704000,"tokens":{"USDT":834.87903,"WETH":0.66303,"WBTC":0.00782,"USDC":2864.26071,"DAI":2508.46991,"BUSD":563.77051,"WBNB":20.3148,"BTCB":0.00853,"CAKE":0.00195,"ETH":0.01033,"FIL":0.00015,"ACS":7.63361}},{"date":1726790400,"tokens":{"USDT":836.15907,"WETH":0.67653,"WBTC":0.00782,"USDC":2865.19443,"DAI":2508.46991,"BUSD":571.43991,"WBNB":20.3881,"BTCB":0.00851,"CAKE":0.00195,"ETH":0.01024,"FIL":0.00015,"ACS":8.37381}},{"date":1726876800,"tokens":{"USDT":865.56277,"WETH":0.66248,"WBTC":0.00809,"USDC":2865.5067,"DAI":2508.46991,"BUSD":615.40332,"WBNB":21.80869,"BTCB":0.00863,"CAKE":0.00195,"ETH":0.01009,"FIL":0.00015,"ACS":15.46248}},{"date":1726963200,"tokens":{"USDT":769.42829,"WETH":0.6596,"WBTC":0.00809,"USDC":2781.57245,"DAI":2508.46991,"BUSD":622.88642,"WBNB":21.74546,"BTCB":0.00875,"CAKE":0.00195,"ETH":0.01019,"FIL":0.00015,"ACS":15.35342}},{"date":1727049600,"tokens":{"USDT":768.96073,"WETH":0.65638,"WBTC":0.00777,"USDC":2789.26532,"DAI":2508.46991,"BUSD":617.74301,"WBNB":21.52719,"BTCB":0.00873,"CAKE":0.00195,"ETH":0.01019,"FIL":0.00015}},{"date":1727136000,"tokens":{"USDT":773.44858,"WETH":0.65638,"WBTC":0.00777,"USDC":2791.15225,"DAI":2508.46991,"BUSD":629.94508,"WBNB":21.57784,"BTCB":0.00889,"CAKE":0.00195,"ETH":0.01023,"FIL":0.00015}},{"date":1727222400,"tokens":{"USDT":773.60084,"WETH":0.68198,"WBTC":0.00777,"USDC":2791.20555,"DAI":2508.46991,"BUSD":627.67553,"WBNB":21.52442,"BTCB":0.00884,"CAKE":0.00195,"ETH":0.01025,"FIL":0.00015}},{"date":1727308800,"tokens":{"USDT":768.95403,"WETH":0.68198,"WBTC":0.00777,"USDC":2789.09937,"DAI":2508.46991,"BUSD":619.46091,"WBNB":21.70366,"BTCB":0.00874,"CAKE":0.00195,"ETH":0.01019,"FIL":0.00015}},{"date":1727395200,"tokens":{"USDT":771.05989,"WETH":0.68198,"WBTC":0.00777,"USDC":2790.1778,"DAI":2508.46991,"BUSD":626.70341,"WBNB":22.20894,"BTCB":0.0087,"CAKE":0.00195,"ETH":0.01014,"FIL":0.00015,"ACS":14.90749}},{"date":1727481600,"tokens":{"USDT":789.64488,"WETH":0.66869,"WBTC":0.00777,"USDC":2791.33204,"DAI":2508.46991,"BUSD":632.95982,"WBNB":22.2662,"BTCB":0.00873,"CAKE":0.00195,"ETH":0.01015,"FIL":0.00015,"ACS":15.16585}},{"date":1727568000,"tokens":{"USDT":788.2928,"WETH":0.68938,"WBTC":0.00802,"USDC":2790.67408,"DAI":2534.76992,"BUSD":630.17676,"WBNB":22.19131,"BTCB":0.00869,"CAKE":0.00195,"ETH":0.01013,"FIL":0.00015,"ACS":15.38506}},{"date":1727654400,"tokens":{"USDT":785.50882,"WETH":0.69431,"WBTC":0.00802,"USDC":2789.03693,"DAI":2534.76992,"BUSD":626.48638,"WBNB":22.42877,"BTCB":0.00862,"CAKE":0.00195,"ETH":0.01008,"FIL":0.00015,"ACS":15.38506}},{"date":1727740800,"tokens":{"USDT":786.54828,"WETH":0.69431,"WBTC":0.00802,"USDC":2787.90287,"DAI":2534.76992,"BUSD":645.46515,"WBNB":23.27976,"BTCB":0.00869,"CAKE":0.00195,"ETH":0.01002,"FIL":0.00015,"ACS":20.07531}},{"date":1727827200,"tokens":{"USDT":779.57259,"WETH":0.69431,"WBTC":0.00802,"USDC":2785.20844,"DAI":2534.76992,"BUSD":623.35304,"WBNB":23.02294,"BTCB":0.00865,"CAKE":0.00195,"ETH":0.01008,"FIL":0.00015,"ACS":18.06307}},{"date":1727913600,"tokens":{"USDT":800.36485,"WETH":0.74421,"WBTC":0.0084,"USDC":2784.94561,"DAI":2511.45622,"BUSD":619.91393,"WBNB":23.03713,"BTCB":0.00862,"CAKE":0.00195,"ETH":0.01022,"ACS":18.06307,"FIL":0.00015}},{"date":1728000000,"tokens":{"USDT":800.38908,"DAI":2511.45622,"USDC":2785.04858,"WETH":0.74421,"WBTC":0.0084,"BUSD":619.59567,"BTCB":0.00863,"CAKE":0.00195,"ETH":0.01028,"FIL":0.00015,"WBNB":23.16452}},{"date":1728086400,"tokens":{"USDT":802.79217,"WETH":0.72963,"WBTC":0.0084,"USDC":2786.11205,"DAI":2511.45622,"BUSD":623.71429,"WBNB":23.08333,"BTCB":0.00863,"CAKE":0.00195,"ETH":0.01023,"FIL":0.00015,"ACS":17.79177}},{"date":1728172800,"tokens":{"USDT":802.35965,"WETH":0.72963,"WBTC":0.0084,"USDC":2786.71295,"DAI":2511.45622,"BUSD":615.40008,"WBNB":22.63172,"BTCB":0.00865,"CAKE":0.00195,"ETH":0.01032,"ACS":15.49819,"FIL":0.00015}},{"date":1728259200,"tokens":{"USDT":802.67283,"WETH":0.73117,"WBTC":0.00836,"USDC":2787.17564,"DAI":2511.45622,"BUSD":621.2074,"WBNB":22.78967,"BTCB":0.00866,"CAKE":0.00195,"ETH":0.0103,"FIL":0.00015,"ACS":16.10373}},{"date":1728345600,"tokens":{"WETH":0.73117,"USDC":2787.54504,"DAI":2511.45622,"USDT":801.82125,"WBTC":0.00836,"BUSD":611.76152,"ETH":0.01032,"WBNB":22.31283,"ACS":14.39419,"BTCB":0.00864,"FIL":0.00015,"CAKE":0.00195}},{"date":1728432000,"tokens":{"USDT":804.89502,"WETH":0.73117,"WBTC":0.00836,"USDC":2788.85132,"DAI":2511.45622,"BUSD":616.76282,"WBNB":22.23658,"BTCB":0.00878,"CAKE":0.00195,"ETH":0.01043,"FIL":0.00015,"ACS":14.39419}},{"date":1728518400,"tokens":{"USDT":802.94036,"WETH":0.70457,"WBTC":0.00836,"USDC":2787.76953,"DAI":2511.45622,"BUSD":615.67171,"WBNB":22.34571,"BTCB":0.00879,"CAKE":0.00195,"ETH":0.01047,"FIL":0.00015}},{"date":1728604800,"tokens":{"USDT":766.79396,"WETH":0.66802,"WBTC":0.00779,"USDC":2786.88951,"DAI":2511.45622,"BUSD":618.25325,"WBNB":22.63189,"BTCB":0.0088,"CAKE":0.00195,"ETH":0.01038,"ACS":16.59418,"FIL":0.00015}},{"date":1728691200,"tokens":{"USDT":766.00487,"WETH":0.66802,"WBTC":0.00779,"USDC":2787.97709,"DAI":2511.45622,"BUSD":596.96882,"WBNB":21.80627,"BTCB":0.00864,"CAKE":0.00195,"ETH":0.01033,"ACS":12.31991,"FIL":0.00015}},{"date":1728777600,"tokens":{"USDT":766.75093,"WETH":0.66802,"WBTC":0.00779,"USDC":2788.35313,"DAI":2511.45622,"BUSD":597.5583,"WBNB":21.87267,"BTCB":0.00865,"CAKE":0.00195,"ETH":0.01031,"FIL":0.00015,"ACS":12.06929}},{"date":1728864000,"tokens":{"USDT":819.85494,"WETH":0.74713,"WBTC":0.00825,"USDC":2787.72818,"DAI":2511.45622,"BUSD":599.86871,"WBNB":22.09589,"BTCB":0.00864,"CAKE":0.00195,"ETH":0.01029,"FIL":0.00015,"ACS":12.94837}},{"date":1728950400,"tokens":{"USDT":793.35178,"WETH":0.69228,"WBTC":0.00825,"USDC":2789.51008,"DAI":2511.45622,"BUSD":610.2255,"WBNB":22.17008,"BTCB":0.00856,"CAKE":0.00195,"ETH":0.01012,"ACS":13.2372,"FIL":0.00015}},{"date":1729036800,"tokens":{"USDT":795.03953,"WETH":0.69228,"WBTC":0.00825,"USDC":2789.8365,"DAI":2511.45622,"BUSD":616.70799,"WBNB":22.28195,"BTCB":0.00854,"CAKE":0.00195,"ETH":0.01022,"FIL":0.00015}},{"date":1729123200,"tokens":{"USDT":798.5314,"WETH":0.72088,"WBTC":0.00825,"USDC":2790.61275,"DAI":2511.45622,"BUSD":632.40115,"WBNB":22.55703,"BTCB":0.00857,"CAKE":0.00195,"ETH":0.01023,"FIL":0.00015,"ACS":15.8667}},{"date":1729209600,"tokens":{"USDT":796.83573,"WETH":0.72088,"WBTC":0.00825,"USDC":2789.74374,"DAI":2511.45622,"BUSD":633.52272,"WBNB":22.71486,"BTCB":0.00853,"CAKE":0.00195,"ETH":0.0102,"FIL":0.00015,"ACS":16.70357}},{"date":1729296000,"tokens":{"USDT":797.47593,"WETH":0.72088,"WBTC":0.00825,"USDC":2790.60578,"DAI":2511.45622,"BUSD":628.07566,"WBNB":22.47281,"BTCB":0.0085,"CAKE":0.00195,"ETH":0.01018,"FIL":0.00015,"ACS":15.3257}},{"date":1729382400,"tokens":{"USDT":767.3791,"WETH":0.64349,"WBTC":0.00772,"USDC":2790.44518,"DAI":2511.45622,"BUSD":627.38614,"WBNB":22.39138,"BTCB":0.0085,"CAKE":0.00195,"ETH":0.01016,"FIL":0.00015,"ACS":15.52134}},{"date":1729468800,"tokens":{"USDT":768.75373,"WETH":0.65038,"WBTC":0.00772,"USDC":2791.03952,"DAI":2535.49525,"BUSD":630.10609,"WBNB":22.40052,"BTCB":0.0085,"CAKE":0.00195,"ETH":0.01003,"FIL":0.00015,"ACS":15.52134}},{"date":1729555200,"tokens":{"USDT":767.75866,"WETH":0.65038,"WBTC":0.00772,"USDC":2790.57016,"DAI":2535.49525,"BUSD":628.14631,"WBNB":22.30957,"BTCB":0.00855,"CAKE":0.00195,"ETH":0.0101,"FIL":0.00015,"ACS":15.23527}},{"date":1729641600,"tokens":{"USDT":766.81622,"WETH":0.65168,"WBTC":0.00772,"USDC":2790.06985,"DAI":2531.93216,"BUSD":625.78441,"WBNB":22.31182,"BTCB":0.00853,"CAKE":0.00195,"ETH":0.01017,"FIL":0.00015,"ACS":15.33435}},{"date":1729728000,"tokens":{"USDT":764.12203,"WETH":0.65168,"WBTC":0.00772,"USDC":2788.84613,"DAI":2531.93216,"BUSD":619.02035,"WBNB":22.29082,"BTCB":0.0085,"CAKE":0.00195,"ETH":0.01028,"FIL":0.00015,"ACS":15.30205}},{"date":1729814400,"tokens":{"USDT":766.49505,"WETH":0.65168,"WBTC":0.00772,"USDC":2790.08863,"DAI":2531.93216,"BUSD":624.04814,"WBNB":22.22923,"BTCB":0.00848,"CAKE":0.00195,"ETH":0.01034,"FIL":0.00015}},{"date":1729900800,"tokens":{"USDT":764.99889,"WETH":0.66448,"WBTC":0.00772,"USDC":2789.19344,"DAI":2531.93216,"BUSD":621.77464,"WBNB":22.1817,"BTCB":0.00848,"CAKE":0.00195,"ETH":0.01036,"FIL":0.00015,"ACS":15.55205}},{"date":1729987200,"tokens":{"USDT":783.20047,"WETH":0.71556,"WBTC":0.00808,"USDC":2789.04201,"DAI":2517.57471,"BUSD":618.30161,"WBNB":22.16444,"BTCB":0.00847,"CAKE":0.00195,"ETH":0.01037,"FIL":0.00015,"ACS":15.29527}},{"date":1730073600,"tokens":{"USDT":785.05158,"WETH":0.71556,"WBTC":0.00808,"USDC":2789.4997,"DAI":2517.57471,"BUSD":627.7353,"WBNB":22.36686,"BTCB":0.00847,"CAKE":0.00212,"ETH":0.01037,"FIL":0.00018}},{"date":1730160000,"tokens":{"USDT":787.37947,"WETH":0.7133,"WBTC":0.00808,"USDC":2790.84264,"DAI":2517.57471,"BUSD":631.82091,"WBNB":22.28051,"BTCB":0.00843,"CAKE":0.00212,"ETH":0.01035,"FIL":0.00018,"ACS":16.49136}},{"date":1730246400,"tokens":{"USDT":788.22644,"WETH":0.71123,"WBTC":0.00808,"USDC":2796.28543,"DAI":2517.57471,"BUSD":633.54123,"WBNB":22.3341,"BTCB":0.0083,"CAKE":0.00212,"ETH":0.01024,"FIL":0.00018,"ACS":16.49136}},{"date":1730332800,"tokens":{"USDT":786.885,"WETH":0.71123,"WBTC":0.00808,"USDC":2795.56802,"DAI":2517.57471,"BUSD":631.45567,"WBNB":22.35188,"BTCB":0.00826,"CAKE":0.00212,"ETH":0.01011,"FIL":0.00018,"ACS":16.49136}},{"date":1730419200,"tokens":{"USDT":782.45273,"WETH":0.71773,"WBTC":0.00784,"USDC":2793.45531,"DAI":2517.57471,"BUSD":620.53059,"WBNB":22.32378,"BTCB":0.00828,"CAKE":0.00212,"ETH":0.01021,"FIL":0.00018}},{"date":1730505600,"tokens":{"USDT":858.26014,"WETH":0.8361,"WBTC":0.00841,"USDC":2793.24501,"DAI":2517.57471,"BUSD":795.54079,"WBNB":28.13586,"BTCB":0.00862,"CAKE":0.0029,"ETH":0.01021,"FIL":0.00025,"ACS":45.73369}},{"date":1730592000,"tokens":{"USDT":833.69587,"WETH":0.79006,"WBTC":0.0081,"USDC":2792.7536,"DAI":2517.57471,"BUSD":792.05971,"WBNB":28.1276,"BTCB":0.00859,"CAKE":0.00302,"ETH":0.01022,"FIL":0.00025,"ACS":45.69609}},{"date":1730678400,"tokens":{"USDT":859.31654,"WETH":0.82038,"WBTC":0.00848,"USDC":2791.76134,"DAI":2517.57471,"BUSD":823.96927,"WBNB":29.40304,"BTCB":0.00863,"CAKE":0.00302,"ETH":0.01018,"FIL":0.00025,"ACS":52.39701}},{"date":1730764800,"tokens":{"USDT":843.32369,"WETH":0.83675,"WBTC":0.00828,"USDC":2790.9651,"DAI":2517.57471,"BUSD":805.81383,"WBNB":28.84997,"BTCB":0.00862,"CAKE":0.00302,"ETH":0.01024,"FIL":0.00025,"ACS":49.79169}},{"date":1730851200,"tokens":{"USDT":870.74085,"WETH":0.81951,"WBTC":0.00846,"USDC":2793.1304,"DAI":2517.57471,"BUSD":848.35629,"WBNB":29.82986,"BTCB":0.00864,"CAKE":0.00302,"ETH":0.01029,"FIL":0.00025,"ACS":54.52213}},{"date":1730937600,"tokens":{"USDT":877.64173,"WETH":0.86504,"WBTC":0.00846,"USDC":2794.7768,"DAI":2517.57471,"BUSD":871.37683,"WBNB":30.29912,"BTCB":0.00852,"CAKE":0.00302,"ETH":0.00997,"FIL":0.00025,"ACS":55.78422}},{"date":1731024000,"tokens":{"USDT":880.27894,"WETH":0.8604,"WBTC":0.00846,"USDC":2796.21303,"DAI":2550.09872,"BUSD":882.55694,"WBNB":30.4189,"BTCB":0.00858,"CAKE":0.00302,"ETH":0.00973,"FIL":0.00025,"ACS":57.43315}},{"date":1731110400,"tokens":{"USDT":887.2295,"WETH":0.81223,"WBTC":0.00846,"USDC":2798.64104,"DAI":2550.09872,"BUSD":902.73258,"WBNB":30.36414,"BTCB":0.00877,"CAKE":0.00302,"ETH":0.00977,"FIL":0.00025,"ACS":59.25107}},{"date":1731196800,"tokens":{"USDT":910.44802,"WETH":0.79593,"WBTC":0.00846,"USDC":2819.9447,"DAI":2550.09872,"BUSD":900.32477,"WBNB":30.46289,"BTCB":0.00872,"CAKE":0.00302,"ETH":0.00959,"FIL":0.00025,"ACS":59.25107}},{"date":1731283200,"tokens":{"USDT":917.6027,"WETH":0.78591,"WBTC":0.00885,"USDC":2821.36083,"DAI":2550.09872,"BUSD":942.11174,"WBNB":31.51428,"BTCB":0.00864,"CAKE":0.00302,"ETH":0.00952,"FIL":0.00025,"ACS":64.5803}},{"date":1731369600,"tokens":{"USDT":928.39439,"WETH":0.83369,"WBTC":0.00885,"USDC":2822.27215,"DAI":2550.09872,"BUSD":997.78655,"WBNB":33.10694,"BTCB":0.00846,"CAKE":0.00302,"ETH":0.00938,"FIL":0.00025,"ACS":68.88451}},{"date":1731456000,"tokens":{"USDT":921.58363,"WETH":0.75276,"WBTC":0.00885,"USDC":2819.71716,"DAI":2550.09872,"BUSD":984.26466,"WBNB":33.26766,"BTCB":0.00828,"CAKE":0.00302,"ETH":0.00932,"FIL":0.00025,"ACS":73.54481}},{"date":1731542400,"tokens":{"USDT":919.26285,"WETH":0.75276,"WBTC":0.00885,"USDC":2819.51841,"DAI":2550.09872,"BUSD":975.72905,"WBNB":33.03173,"BTCB":0.00814,"CAKE":0.00365,"ETH":0.00941,"FIL":0.00025,"ACS":69.74151}},{"date":1731628800,"tokens":{"USDT":919.12707,"WETH":0.82911,"WBTC":0.00885,"USDC":2819.94009,"DAI":2550.09872,"BUSD":964.87744,"WBNB":32.32695,"BTCB":0.00826,"CAKE":0.00365,"ETH":0.00966,"ACS":68.59284,"FIL":0.00025}},{"date":1731715200,"tokens":{"USDT":974.51596,"WETH":0.91856,"WBTC":0.00908,"USDC":2819.63373,"DAI":2550.09872,"BUSD":991.59688,"WBNB":33.42207,"BTCB":0.00813,"CAKE":0.00365,"ETH":0.00958,"FIL":0.00025,"ACS":72.84452}},{"date":1731801600,"tokens":{"USDT":1035.11344,"WETH":0.97143,"WBTC":0.00908,"USDC":2820.17599,"DAI":2550.09872,"BUSD":1017.45991,"WBNB":34.12342,"BTCB":0.00824,"CAKE":0.00365,"ETH":0.00954,"FIL":0.00025,"ACS":76.55461}},{"date":1731888000,"tokens":{"USDT":1032.59998,"WETH":0.94214,"WBTC":0.00908,"USDC":2820.07322,"DAI":2550.09872,"BUSD":1000.64247,"WBNB":33.57221,"BTCB":0.00821,"CAKE":0.00365,"ETH":0.0096,"FIL":0.00025,"ACS":74.40828}},{"date":1731974400,"tokens":{"USDT":1030.85202,"WETH":0.94214,"WBTC":0.00908,"USDC":2819.68081,"DAI":2550.09872,"BUSD":991.24355,"WBNB":33.3712,"BTCB":0.00816,"CAKE":0.00365,"ETH":0.00944,"FIL":0.00025,"ACS":74.99565}},{"date":1732060800,"tokens":{"USDT":985.98062,"WETH":0.91156,"WBTC":0.00908,"USDC":2819.15247,"DAI":2550.09872,"BUSD":974.61088,"WBNB":32.9813,"BTCB":0.00803,"CAKE":0.00365,"ETH":0.00952,"FIL":0.00025,"ACS":72.36952}},{"date":1732147200,"tokens":{"USDT":928.78182,"WETH":0.82112,"WBTC":0.00846,"USDC":2818.68855,"DAI":2550.09872,"BUSD":963.69188,"WBNB":32.68547,"BTCB":0.00789,"CAKE":0.00365,"ETH":0.00952,"FIL":0.00025,"ACS":70.73459}},{"date":1732233600,"tokens":{"USDT":932.1884,"WETH":0.82112,"WBTC":0.00846,"USDC":2820.91407,"DAI":2550.09872,"BUSD":969.86156,"WBNB":32.42512,"BTCB":0.00784,"CAKE":0.00365,"ETH":0.00933,"FIL":0.00025,"ACS":69.30315}},{"date":1732320000,"tokens":{"USDT":986.01852,"WETH":0.86042,"WBTC":0.00846,"USDC":2820.47405,"DAI":2550.09872,"BUSD":963.60239,"WBNB":32.40384,"BTCB":0.00782,"CAKE":0.00365,"ETH":0.00932,"FIL":0.00025,"ACS":68.70706}},{"date":1732406400,"tokens":{"USDT":945.65594,"WETH":0.81253,"WBTC":0.00846,"USDC":2823.23845,"DAI":2550.09872,"BUSD":966.80419,"WBNB":31.92111,"BTCB":0.008,"CAKE":0.00365,"ETH":0.00938,"FIL":0.00025,"ACS":65.34933}},{"date":1732492800,"tokens":{"USDT":944.69858,"WETH":0.81841,"WBTC":0.00846,"USDC":2823.47056,"DAI":2550.09872,"BUSD":959.48075,"WBNB":31.71301,"BTCB":0.00801,"CAKE":0.00365,"ETH":0.00949,"FIL":0.00025,"ACS":63.1147}},{"date":1732579200,"tokens":{"USDT":944.07916,"WETH":0.81097,"WBTC":0.00846,"USDC":2821.83674,"DAI":2574.3428,"BUSD":975.46775,"WBNB":32.49757,"BTCB":0.00809,"CAKE":0.00365,"ETH":0.00923,"FIL":0.00025,"ACS":68.16455}},{"date":1732665600,"tokens":{"USDT":935.09142,"WETH":0.81097,"WBTC":0.00846,"USDC":2819.02542,"DAI":2574.3428,"BUSD":934.42508,"WBNB":32.07843,"BTCB":0.00795,"CAKE":0.00293,"ETH":0.00922,"FIL":0.00025,"ACS":64.83071}},{"date":1732752000,"tokens":{"USDT":1186.34134,"WETH":1.23559,"WBTC":0.0122,"USDC":2845.08525,"DAI":2574.3428,"BUSD":932.29754,"WBNB":31.34653,"BTCB":0.00795,"CAKE":0.00293,"ETH":0.00902,"FIL":0.00025,"ACS":61.34357}},{"date":1732838400,"tokens":{"USDT":1100.12694,"WETH":1.09025,"WBTC":0.01046,"USDC":2846.15618,"DAI":2574.3428,"BUSD":931.92103,"WBNB":31.15763,"BTCB":0.00801,"CAKE":0.00293,"ETH":0.00918,"ACS":60.44185,"FIL":0.00025}},{"date":1732924800,"tokens":{"USDT":1103.977,"WETH":1.08736,"WBTC":0.01057,"USDC":2846.09336,"DAI":2574.3428,"BUSD":960.74042,"WBNB":32.08896,"BTCB":0.008,"CAKE":0.00293,"ETH":0.00917,"FIL":0.00025,"ACS":63.95679}},{"date":1733011200,"tokens":{"USDT":1103.91469,"WETH":1.08736,"WBTC":0.01057,"USDC":2846.37566,"DAI":2574.3428,"BUSD":957.73873,"WBNB":32.01867,"BTCB":0.00802,"CAKE":0.00293,"ETH":0.00901,"FIL":0.00025,"ACS":63.67005}},{"date":1733097600,"tokens":{"USDT":1097.9379,"WETH":1.08736,"WBTC":0.01057,"USDC":2846.25509,"DAI":2574.3428,"BUSD":913.25125,"WBNB":30.64051,"BTCB":0.00793,"CAKE":0.00293,"ETH":0.00904,"FIL":0.00025,"ACS":56.78292}},{"date":1733184000,"tokens":{"USDT":1094.91249,"WETH":1.03977,"WBTC":0.01057,"USDC":2845.58692,"DAI":2574.3428,"BUSD":896.32111,"WBNB":30.55197,"BTCB":0.00793,"CAKE":0.00293,"ETH":0.00908,"FIL":0.00025}},{"date":1733270400,"tokens":{"USDT":1092.51652,"WETH":1.03977,"WBTC":0.01057,"USDC":2853.76649,"DAI":2574.3428,"BUSD":793.65568,"WBNB":25.67376,"BTCB":0.00829,"CAKE":0.00187,"ETH":0.00966,"FIL":0.00025,"ACS":29.43465}},{"date":1733356800,"tokens":{"USDT":1083.55617,"WETH":0.99268,"WBTC":0.01057,"USDC":2850.99413,"DAI":2574.3428,"BUSD":755.43108,"WBNB":25.27152,"BTCB":0.00785,"CAKE":0.00187,"ETH":0.00922,"FIL":0.00025,"ACS":26.68836}},{"date":1733443200,"tokens":{"USDT":1088.91155,"WETH":0.99268,"WBTC":0.01057,"USDC":2852.82283,"DAI":2574.3428,"BUSD":770.52907,"WBNB":25.63183,"BTCB":0.00802,"CAKE":0.00187,"ETH":0.00931,"ACS":26.91956,"FIL":0.00025}},{"date":1733529600,"tokens":{"USDT":1094.79458,"WETH":0.94997,"WBTC":0.00973,"USDC":2853.20905,"DAI":2574.3428,"BUSD":812.21713,"WBNB":26.86439,"BTCB":0.008,"CAKE":0.00187,"ETH":0.00916,"FIL":0.00025,"ACS":32.41129}},{"date":1733616000,"tokens":{"USDT":1058.52206,"WETH":0.93294,"WBTC":0.01011,"USDC":2855.08601,"DAI":2574.3428,"BUSD":781.14273,"WBNB":25.51708,"BTCB":0.00806,"CAKE":0.00187,"ETH":0.00932,"FIL":0.00025,"ACS":24.16469}},{"date":1733702400,"tokens":{"USDT":1055.67158,"WETH":0.93294,"WBTC":0.01011,"USDC":2853.8249,"DAI":2574.3428,"BUSD":771.5375,"WBNB":25.38698,"BTCB":0.00797,"CAKE":0.00187,"ETH":0.00926,"FIL":0.00025,"ACS":23.46945}},{"date":1733788800,"tokens":{"USDT":1047.78912,"WETH":0.98891,"WBTC":0.01011,"USDC":2848.85424,"DAI":2574.3428,"BUSD":594.89523,"WBNB":26.02592,"BTCB":0.00782,"CAKE":0.00187,"ETH":0.00925,"FIL":0.00025,"ACS":25.9774}},{"date":1733875200,"tokens":{"USDT":1048.63944,"WETH":0.9329,"WBTC":0.01011,"USDC":2847.95056,"DAI":2574.3428,"BUSD":599.12329,"WBNB":26.38665,"BTCB":0.00782,"CAKE":0.00187,"ETH":0.00926,"FIL":0.00025,"ACS":28.08724}},{"date":1733961600,"tokens":{"USDT":1062.13614,"WETH":1.01268,"USDC":2851.20941,"DAI":2574.3428,"WBTC":0.00989,"WBNB":27.71903,"BUSD":646.0971,"ETH":0.00922,"ACS":35.14875,"BTCB":0.00791,"CAKE":0.00187,"FIL":0.00025}},{"date":1734048000,"tokens":{"USDT":1060.32965,"WETH":0.91206,"WBTC":0.00989,"USDC":2850.46736,"DAI":2574.3428,"BUSD":642.87018,"WBNB":27.68629,"BTCB":0.00794,"CAKE":0.00187,"ETH":0.00916,"FIL":0.00025,"ACS":35.93359}},{"date":1734134400,"tokens":{"USDT":1064.3874,"WETH":0.91206,"WBTC":0.00989,"USDC":2852.53244,"DAI":2574.3428,"BUSD":646.79749,"WBNB":27.56451,"BTCB":0.00798,"CAKE":0.00187,"ETH":0.00923,"FIL":0.00025,"ACS":35.93359}},{"date":1734220800,"tokens":{"USDT":1066.03428,"WETH":0.91206,"WBTC":0.00989,"USDC":2851.62782,"DAI":2574.3428,"BUSD":662.37254,"WBNB":28.41869,"BTCB":0.00797,"CAKE":0.00239,"ETH":0.00921,"FIL":0.00025,"ACS":39.20498}},{"date":1734307200,"tokens":{"USDT":1077.59515,"WETH":0.91206,"WBTC":0.00989,"USDC":2852.08071,"DAI":2574.3428,"BUSD":722.34451,"WBNB":30.94154,"BTCB":0.00799,"CAKE":0.00239,"ETH":0.00912,"FIL":0.00025,"ACS":50.07138}},{"date":1734393600,"tokens":{"USDT":1080.83791,"WETH":0.91206,"WBTC":0.00989,"USDC":2852.02722,"DAI":2574.3428,"BUSD":737.36459,"WBNB":31.33603,"BTCB":0.00798,"CAKE":0.00239,"ETH":0.0091,"FIL":0.00025,"ACS":53.84573}},{"date":1734480000,"tokens":{"USDT":1085.62469,"WETH":0.91206,"WBTC":0.00989,"USDC":2852.07551,"DAI":2574.3428,"BUSD":763.18148,"WBNB":32.43071,"BTCB":0.00805,"CAKE":0.00292,"ETH":0.00921,"FIL":0.00025,"ACS":59.07416}},{"date":1734566400,"tokens":{"USDT":1094.8245,"WETH":0.88315,"WBTC":0.00989,"USDC":2849.50006,"DAI":2574.3428,"BUSD":830.58119,"WBNB":35.59708,"BTCB":0.0083,"CAKE":0.00292,"ETH":0.00933,"FIL":0.00025,"ACS":74.35212}},{"date":1734652800,"tokens":{"USDT":1103.62956,"WETH":0.88315,"WBTC":0.00989,"USDC":2847.68397,"DAI":2574.3428,"BUSD":889.95377,"WBNB":38.7991,"BTCB":0.00848,"CAKE":0.00352,"ETH":0.00948,"FIL":0.00025,"ACS":89.25832}},{"date":1734739200,"tokens":{"USDT":1103.80897,"WETH":0.88315,"WBTC":0.00989,"USDC":2848.09434,"DAI":2574.3428,"BUSD":886.21379,"WBNB":38.52986,"BTCB":0.00851,"CAKE":0.00352,"ETH":0.00945,"FIL":0.00025,"ACS":87.64944}},{"date":1734825600,"tokens":{"USDT":1031.12897,"WETH":0.89222,"WBTC":0.00924,"USDC":2846.99065,"DAI":2574.3428,"BUSD":876.74164,"WBNB":38.53332,"BTCB":0.00842,"CAKE":0.00352,"ETH":0.00955,"FIL":0.00025,"ACS":87.64944}},{"date":1734912000,"tokens":{"USDT":1026.5468,"WETH":0.89722,"WBTC":0.00906,"USDC":2845.42598,"DAI":2574.3428,"BUSD":865.51643,"WBNB":38.43163,"BTCB":0.00842,"CAKE":0.00352,"ETH":0.00956,"FIL":0.00025,"ACS":86.53165}},{"date":1734998400,"tokens":{"USDT":1038.05372,"WETH":0.89722,"WBTC":0.00906,"USDC":2849.63752,"DAI":2574.3428,"BUSD":889.19557,"WBNB":38.27388,"BTCB":0.00872,"CAKE":0.00352,"ETH":0.00963,"FIL":0.00025,"ACS":86.09124}},{"date":1735084800,"tokens":{"USDT":1038.50812,"WETH":0.89722,"WBTC":0.00906,"USDC":2850.02907,"DAI":2574.3428,"BUSD":889.96679,"WBNB":38.29948,"BTCB":0.00859,"CAKE":0.00402,"ETH":0.0096,"FIL":0.00034,"ACS":85.74888}},{"date":1735171200,"tokens":{"USDT":1035.5088,"WETH":0.89404,"WBTC":0.00917,"USDC":2850.49391,"DAI":2574.3428,"BUSD":867.80429,"WBNB":37.11736,"BTCB":0.00852,"CAKE":0.00402,"ETH":0.00962,"FIL":0.00034,"ACS":80.87702}},{"date":1735257600,"tokens":{"USDT":1032.13459,"WETH":0.8684,"WBTC":0.00917,"USDC":2849.69011,"DAI":2574.3428,"BUSD":857.65218,"WBNB":36.8535,"BTCB":0.00858,"CAKE":0.00402,"ETH":0.00975,"FIL":0.00034,"ACS":80.14262}},{"date":1735344000,"tokens":{"USDT":1032.65387,"WETH":0.8684,"WBTC":0.00917,"USDC":2849.86201,"DAI":2574.3428,"BUSD":859.01077,"WBNB":36.7482,"BTCB":0.00866,"CAKE":0.00402,"ETH":0.00978,"FIL":0.00034,"ACS":80.14262}},{"date":1735430400,"tokens":{"USDT":1037.50144,"WETH":0.8684,"WBTC":0.00917,"USDC":2852.64996,"DAI":2574.3428,"BUSD":863.26598,"WBNB":36.23662,"BTCB":0.00878,"CAKE":0.00402,"ETH":0.0099,"FIL":0.00034,"ACS":78.02192}},{"date":1735516800,"tokens":{"USDT":1031.30681,"WETH":0.85066,"WBTC":0.00888,"USDC":2850.11834,"DAI":2574.3428,"BUSD":848.79338,"WBNB":36.20452,"BTCB":0.00869,"CAKE":0.00394,"ETH":0.00975,"FIL":0.00034,"ACS":79.01378}},{"date":1735603200,"tokens":{"USDT":1031.5283,"WETH":0.90644,"WBTC":0.00888,"USDC":2850.72269,"DAI":2574.3428,"BUSD":848.49153,"WBNB":35.90546,"BTCB":0.00876,"CAKE":0.00394,"ETH":0.00983,"FIL":0.00034,"ACS":78.32653}},{"date":1735689600,"tokens":{"BUSD":842.51812,"WBNB":35.68323,"BTCB":0.00871,"USDC":2837.97557,"USDT":1042.622,"CAKE":0.00394,"ETH":0.00985,"FIL":0.00034,"ACS":77.00534,"WETH":0.90004,"WBTC":0.00915,"DAI":2574.3428}},{"date":1735776000,"tokens":{"USDT":1075.97819,"WETH":0.9676,"WBTC":0.00962,"USDC":2838.07133,"DAI":2574.3428,"BUSD":834.54577,"WBNB":35.31368,"BTCB":0.00865,"CAKE":0.00384,"ETH":0.00988,"FIL":0.00034,"ACS":75.31975}},{"date":1735862400,"tokens":{"USDT":1078.97749,"WETH":0.9676,"WBTC":0.00962,"USDC":2838.02197,"DAI":2574.3428,"BUSD":851.7981,"WBNB":36.23404,"BTCB":0.00858,"CAKE":0.00384,"ETH":0.00971,"ACS":79.36036,"FIL":0.00034}},{"date":1735948800,"tokens":{"USDT":1089.2457,"WETH":0.9676,"WBTC":0.00962,"USDC":2838.97488,"DAI":2574.3428,"BUSD":897.01595,"WBNB":37.93689,"BTCB":0.0087,"CAKE":0.00384,"ETH":0.00955,"FIL":0.00034,"ACS":87.20414}},{"date":1736035200,"tokens":{"USDT":1088.63026,"WETH":0.96501,"WBTC":0.00962,"USDC":2847.37621,"DAI":2574.3428,"BUSD":897.16616,"WBNB":37.98766,"BTCB":0.00867,"CAKE":0.00384,"ETH":0.00949,"FIL":0.00034,"ACS":87.71427}},{"date":1736121600,"tokens":{"USDT":1086.44556,"WETH":1.0032,"WBTC":0.00962,"USDC":2846.79316,"DAI":2574.3428,"BUSD":887.99136,"WBNB":37.74954,"BTCB":0.00863,"CAKE":0.00384,"ETH":0.00947,"FIL":0.00034,"ACS":86.5815}},{"date":1736208000,"tokens":{"USDT":1091.07207,"WETH":1.0032,"WBTC":0.00962,"USDC":2849.82111,"DAI":2574.3428,"BUSD":892.80158,"WBNB":37.18408,"BTCB":0.0086,"CAKE":0.00384,"ETH":0.00965,"FIL":0.00034,"ACS":85.52094}},{"date":1736294400,"tokens":{"USDT":1081.38063,"WETH":1.01496,"WBTC":0.00962,"USDC":2846.34708,"DAI":2574.3428,"BUSD":867.52612,"WBNB":36.92064,"BTCB":0.00861,"CAKE":0.00384,"ETH":0.00975,"FIL":0.00034,"ACS":84.06725}},{"date":1736380800,"tokens":{"USDT":1087.42432,"WETH":0.96806,"WBTC":0.00958,"USDC":2845.99029,"DAI":2574.3428,"BUSD":900.34994,"WBNB":38.31758,"BTCB":0.00878,"CAKE":0.00384,"ETH":0.00984,"ACS":90.82624,"FIL":0.00034}},{"date":1736467200,"tokens":{"USDT":1084.59893,"WETH":0.96806,"WBTC":0.00958,"USDC":2844.95846,"DAI":2574.3428,"BUSD":893.56249,"WBNB":38.22491,"BTCB":0.0088,"CAKE":0.00384,"ETH":0.0099,"FIL":0.00034,"ACS":90.18785}},{"date":1736553600,"tokens":{"USDT":1082.02856,"WETH":0.96806,"WBTC":0.00958,"USDC":2845.73832,"DAI":2574.3428,"BUSD":875.92623,"WBNB":37.35319,"BTCB":0.00868,"CAKE":0.00384,"ETH":0.0099,"FIL":0.00034,"ACS":85.52056}},{"date":1736640000,"tokens":{"USDT":1083.02531,"WETH":0.97119,"WBTC":0.00958,"USDC":2846.09929,"DAI":2563.80257,"BUSD":876.96181,"WBNB":37.3333,"BTCB":0.00872,"CAKE":0.00384,"ETH":0.0099,"FIL":0.00034,"ACS":85.52056}},{"date":1736726400,"tokens":{"USDT":1076.92193,"WETH":0.95848,"WBTC":0.00958,"USDC":2845.70859,"DAI":2563.80257,"BUSD":879.57576,"WBNB":37.51159,"BTCB":0.0087,"CAKE":0.00409,"ETH":0.0099,"FIL":0.00034}},{"date":1736812800,"tokens":{"USDT":1021.88625,"WETH":0.90513,"WBTC":0.00877,"USDC":2835.43753,"DAI":2563.80257,"BUSD":876.93112,"WBNB":37.56347,"BTCB":0.00866,"CAKE":0.00409,"ETH":0.01008,"FIL":0.00034,"ACS":86.56869}},{"date":1736899200,"tokens":{"USDT":1025.56669,"WETH":0.90513,"WBTC":0.00877,"USDC":2836.4141,"DAI":2563.80257,"BUSD":883.38543,"WBNB":37.66015,"BTCB":0.00864,"CAKE":0.00409,"ETH":0.01,"FIL":0.00034,"ACS":87.21741}},{"date":1736985600,"tokens":{"USDT":1028.90026,"WETH":0.90513,"WBTC":0.00877,"USDC":2837.57803,"DAI":2563.80257,"BUSD":889.91699,"WBNB":37.66965,"BTCB":0.00858,"CAKE":0.00409,"ETH":0.00979,"FIL":0.00034,"ACS":87.62403}},{"date":1737072000,"tokens":{"USDT":1026.09487,"WETH":0.90513,"WBTC":0.00877,"USDC":2837.57492,"DAI":2563.80257,"BUSD":880.17126,"WBNB":37.24325,"BTCB":0.00854,"CAKE":0.00409,"ETH":0.00994,"FIL":0.00034,"ACS":86.12603}},{"date":1737158400,"tokens":{"USDT":1027.99844,"WETH":0.90513,"WBTC":0.00877,"USDC":2838.37025,"DAI":2563.80257,"BUSD":884.81748,"WBNB":37.18713,"BTCB":0.00841,"CAKE":0.00409,"ETH":0.0098,"FIL":0.00034,"ACS":85.66435}},{"date":1737244800,"tokens":{"USDT":1027.3569,"WETH":0.90513,"WBTC":0.00877,"USDC":2837.29186,"DAI":2563.80257,"BUSD":887.86198,"WBNB":37.48215,"BTCB":0.00838,"CAKE":0.00409,"ETH":0.00995,"ACS":86.52674,"FIL":0.00034}},{"date":1737331200,"tokens":{"USDT":1020.77592,"WETH":0.90513,"WBTC":0.00877,"USDC":2835.9539,"DAI":2563.80257,"BUSD":866.94924,"WBNB":37.01325,"BTCB":0.00826,"CAKE":0.00409,"ETH":0.00983,"FIL":0.00034,"ACS":85.1466}},{"date":1737417600,"tokens":{"USDT":1018.80321,"WETH":0.90513,"WBTC":0.00877,"USDC":2835.19518,"DAI":2563.80257,"BUSD":858.89922,"WBNB":36.89265,"BTCB":0.00825,"CAKE":0.00409,"ETH":0.00978,"FIL":0.00034}},{"date":1737504000,"tokens":{"USDT":1019.16703,"WETH":0.90513,"WBTC":0.00877,"USDC":2836.02879,"DAI":2563.80257,"BUSD":855.62507,"WBNB":36.38168,"BTCB":0.00815,"CAKE":0.00409,"ETH":0.00978,"FIL":0.00034,"ACS":82.712}},{"date":1737590400,"tokens":{"USDT":1018.80773,"WETH":0.91513,"WBTC":0.00845,"USDC":2835.88358,"DAI":2563.80257,"BUSD":852.07095,"WBNB":36.12331,"BTCB":0.00827,"CAKE":0.00409,"ETH":0.00991,"FIL":0.00034}},{"date":1737676800,"tokens":{"USDT":1017.23044,"WETH":0.8138,"WBTC":0.00797,"USDC":2835.52377,"DAI":2563.80257,"BUSD":848.83573,"WBNB":36.0938,"BTCB":0.00821,"CAKE":0.00409,"ETH":0.00981,"ACS":81.97874,"FIL":0.00034}},{"date":1737763200,"tokens":{"USDT":979.54905,"WETH":0.8158,"WBTC":0.00797,"USDC":2834.97504,"DAI":2563.80257,"BUSD":842.56482,"WBNB":35.92924,"BTCB":0.00812,"CAKE":0.00409,"ETH":0.00976,"FIL":0.00034,"ACS":82.3275}},{"date":1737849600,"tokens":{"USDT":979.54729,"WETH":0.8158,"WBTC":0.00797,"USDC":2835.43224,"DAI":2563.80257,"BUSD":840.6278,"WBNB":35.77132,"BTCB":0.00814,"CAKE":0.00409,"ETH":0.00976,"FIL":0.00034}},{"date":1737936000,"tokens":{"WETH":0.8158,"WBTC":0.00797,"USDC":2833.86103,"DAI":2563.80257,"USDT":974.59901,"WBNB":35.72709,"BTCB":0.00811,"ETH":0.00975,"FIL":0.00034,"ACS":80.11578,"BUSD":827.39022,"CAKE":0.00409}},{"date":1738022400,"tokens":{"USDT":984.01505,"WETH":0.83843,"WBTC":0.00811,"USDC":2834.63727,"DAI":2563.80257,"BUSD":832.65169,"WBNB":35.63365,"BTCB":0.0082,"CAKE":0.00409,"ETH":0.00994,"FIL":0.00034,"ACS":80.11578}},{"date":1738108800,"tokens":{"USDT":981.41246,"WETH":0.83843,"WBTC":0.00811,"USDC":2833.42668,"DAI":2563.80257,"BUSD":825.16905,"WBNB":35.6341,"BTCB":0.00814,"CAKE":0.00409,"ETH":0.01,"FIL":0.00034,"ACS":80.11578}},{"date":1738195200,"tokens":{"USDT":982.42853,"WETH":0.81305,"WBTC":0.00786,"USDC":2834.11508,"DAI":2554.84138,"BUSD":829.62974,"WBNB":35.63944,"BTCB":0.00808,"CAKE":0.00409,"ETH":0.00994,"FIL":0.00034,"ACS":80.11578}},{"date":1738281600,"tokens":{"USDT":987.6214,"WETH":0.84354,"WBTC":0.00804,"USDC":2834.83775,"DAI":2554.84138,"BUSD":833.51106,"WBNB":35.64953,"BTCB":0.00809,"CAKE":0.00409,"ETH":0.00981,"FIL":0.00034,"ACS":80.17738}},{"date":1738368000,"tokens":{"USDT":983.38653,"WETH":0.817,"WBTC":0.00815,"USDC":2834.51938,"DAI":2560.65064,"BUSD":831.39248,"WBNB":35.62773,"BTCB":0.00819,"CAKE":0.00409,"ETH":0.00973,"FIL":0.00034,"ACS":80.17738}},{"date":1738454400,"tokens":{"USDT":956.05493,"WETH":0.79359,"WBTC":0.0079,"USDC":2833.06041,"DAI":2560.65064,"BUSD":820.08245,"WBNB":35.56938,"BTCB":0.00811,"CAKE":0.00409,"ETH":0.00981,"FIL":0.00034,"ACS":80.33765}},{"date":1738540800,"tokens":{"USDT":918.9431,"WETH":0.79506,"WBTC":0.00785,"USDC":2828.42852,"DAI":2560.65064,"BUSD":658.46909,"WBNB":29.15051,"BTCB":0.00764,"CAKE":0.0028,"ETH":0.0099,"FIL":0.00034,"ACS":49.78219}},{"date":1738627200,"tokens":{"USDT":900.5696,"WETH":0.84878,"WBTC":0.00739,"USDC":2807.40018,"DAI":2540.8638,"BUSD":657.45847,"WBNB":29.28265,"BTCB":0.00748,"CAKE":0.0028,"ETH":0.00994,"FIL":0.00034,"ACS":49.78219}},{"date":1738713600,"tokens":{"USDT":895.3787,"WETH":0.8447,"WBTC":0.00749,"USDC":2807.51809,"DAI":2533.71482,"BUSD":638.44815,"WBNB":29.57454,"BTCB":0.00735,"CAKE":0.0028,"ETH":0.00987,"FIL":0.00034,"ACS":50.38325}},{"date":1738800000,"tokens":{"USDT":896.11517,"WETH":0.84113,"WBTC":0.00759,"USDC":2807.77812,"DAI":2533.71482,"BUSD":641.22486,"WBNB":29.59454,"BTCB":0.0074,"CAKE":0.00347,"ETH":0.00975,"FIL":0.00034,"ACS":50.90144}},{"date":1738886400,"tokens":{"USDT":918.45795,"WETH":0.91519,"WBTC":0.00788,"USDC":2807.96234,"DAI":2533.71482,"BUSD":650.23834,"WBNB":29.85845,"BTCB":0.00745,"CAKE":0.00347,"ETH":0.00995,"FIL":0.00034,"ACS":52.77504}},{"date":1738972800,"tokens":{"USDT":1035.50719,"WETH":1.20563,"WBTC":0.00943,"USDC":2797.60215,"DAI":2526.21597,"BUSD":649.34718,"WBNB":29.85617,"BTCB":0.00747,"CAKE":0.00347,"ETH":0.01007,"FIL":0.00034,"ACS":52.77504}},{"date":1739059200,"tokens":{"USDT":991.57514,"WETH":1.06348,"WBTC":0.00867,"USDC":2801.77675,"DAI":2526.21597,"BUSD":662.52802,"WBNB":29.48932,"BTCB":0.00768,"CAKE":0.00347,"ETH":0.01039,"FIL":0.00034,"ACS":51.75924}},{"date":1739145600,"tokens":{"BUSD":664.40763,"WBNB":29.57576,"BTCB":0.00771,"USDC":2802.25366,"USDT":992.23955,"CAKE":0.00347,"ETH":0.01045,"FIL":0.00034,"ACS":52.48433,"WETH":1.06348,"WBTC":0.00867,"DAI":2526.21597}},{"date":1739232000,"tokens":{"USDT":977.38521,"WETH":1.04682,"WBTC":0.00847,"USDC":2802.75856,"DAI":2526.21597,"BUSD":669.04106,"WBNB":29.76979,"BTCB":0.00769,"CAKE":0.00347,"ETH":0.01032,"FIL":0.00034,"ACS":53.28527}},{"date":1739318400,"tokens":{"USDT":981.99115,"WETH":1.05961,"WBTC":0.00849,"USDC":2804.70709,"DAI":2526.21597,"BUSD":679.55857,"WBNB":29.59818,"BTCB":0.00791,"CAKE":0.00347,"ETH":0.01069,"FIL":0.00034}},{"date":1739404800,"tokens":{"USDT":1003.04801,"WETH":1.0639,"WBTC":0.00862,"USDC":2811.30017,"DAI":2532.08845,"BUSD":708.90506,"WBNB":29.43823,"BTCB":0.00822,"CAKE":0.00347,"ETH":0.01089,"FIL":0.00034,"ACS":53.28527}},{"date":1739491200,"tokens":{"USDT":994.60059,"WETH":1.07815,"WBTC":0.00862,"USDC":2810.09948,"DAI":2532.08845,"BUSD":684.76143,"WBNB":29.31614,"BTCB":0.00801,"CAKE":0.00347,"ETH":0.0108,"FIL":0.00034,"ACS":52.57551}},{"date":1739577600,"tokens":{"USDT":999.01317,"WETH":1.06116,"WBTC":0.00873,"USDC":2809.37109,"DAI":2534.39341,"BUSD":683.37519,"WBNB":29.66299,"BTCB":0.00793,"CAKE":0.00347,"ETH":0.01063,"FIL":0.00034,"ACS":52.57551}},{"date":1739664000,"tokens":{"USDT":1003.94604,"WETH":1.06167,"WBTC":0.00873,"USDC":2809.40494,"DAI":2534.39341,"BUSD":679.32692,"WBNB":29.4757,"BTCB":0.00793,"CAKE":0.00266,"ETH":0.01066,"FIL":0.00034,"ACS":52.5463}},{"date":1739750400,"tokens":{"USDT":1004.94551,"WETH":1.06424,"WBTC":0.00868,"USDC":2811.06321,"DAI":2534.39341,"BUSD":683.91885,"WBNB":29.43596,"BTCB":0.00806,"CAKE":0.00266,"ETH":0.01082,"FIL":0.00034}},{"date":1739836800,"tokens":{"USDT":1003.25917,"WETH":1.0673,"WBTC":0.00868,"USDC":2809.92776,"DAI":2531.66864,"BUSD":683.01593,"WBNB":29.59016,"BTCB":0.00804,"CAKE":0.00266,"ETH":0.01063,"FIL":0.00034,"ACS":52.5463}},{"date":1739923200,"tokens":{"USDT":1012.45721,"WETH":1.09922,"WBTC":0.0089,"USDC":2807.60983,"DAI":2531.66864,"BUSD":673.04017,"WBNB":29.71216,"BTCB":0.00792,"CAKE":0.00266,"ETH":0.0106,"FIL":0.00034}},{"date":1740009600,"tokens":{"USDT":1012.64966,"WETH":1.08994,"WBTC":0.0089,"USDC":2808.67015,"DAI":2531.66864,"BUSD":669.51987,"WBNB":29.33357,"BTCB":0.00792,"CAKE":0.00266,"ETH":0.01057,"FIL":0.00034}},{"date":1740096000,"tokens":{"USDT":984.58786,"WETH":1.02948,"WBTC":0.00856,"USDC":2808.9151,"DAI":2531.66864,"BUSD":668.48819,"WBNB":29.34907,"BTCB":0.00785,"CAKE":0.00266,"ETH":0.01053,"FIL":0.00034}},{"date":1740182400,"tokens":{"USDT":983.17821,"WETH":1.02928,"WBTC":0.00856,"USDC":2808.73751,"DAI":2531.66864,"BUSD":664.19885,"WBNB":29.30314,"BTCB":0.00789,"CAKE":0.00266,"ETH":0.01059,"FIL":0.00034,"ACS":51.26207}},{"date":1740268800,"tokens":{"USDT":987.74451,"WETH":1.02928,"WBTC":0.00856,"USDC":2810.91499,"DAI":2531.66864,"BUSD":670.32212,"WBNB":29.12413,"BTCB":0.008,"CAKE":0.00266,"ETH":0.01061,"FIL":0.00034,"ACS":50.69045}},{"date":1740355200,"tokens":{"USDT":984.67644,"WETH":1.02202,"WBTC":0.00866,"USDC":2814.9461,"DAI":2536.65762,"BUSD":665.67663,"WBNB":29.21935,"BTCB":0.00795,"CAKE":0.00266,"ETH":0.01039,"FIL":0.00034,"ACS":50.69045}},{"date":1740441600,"tokens":{"USDT":966.91802,"WETH":1.04246,"WBTC":0.00843,"USDC":2796.28737,"DAI":2527.33984,"BUSD":649.01416,"WBNB":29.25626,"BTCB":0.00783,"CAKE":0.00266,"ETH":0.01067,"FIL":0.00034}},{"date":1740528000,"tokens":{"USDT":956.64341,"WETH":1.04157,"WBTC":0.00855,"USDC":2797.69437,"DAI":2518.49617,"BUSD":651.0653,"WBNB":29.15824,"BTCB":0.00808,"CAKE":0.00266,"ETH":0.0108,"FIL":0.00034,"ACS":50.69045}},{"date":1740614400,"tokens":{"USDT":947.09864,"WETH":1.04164,"WBTC":0.00855,"USDC":2787.78816,"DAI":2513.76959,"BUSD":647.03307,"WBNB":29.22414,"BTCB":0.00816,"CAKE":0.00266,"ETH":0.011,"FIL":0.00034}},{"date":1740700800,"tokens":{"USDT":935.60307,"WETH":1.04771,"WBTC":0.00847,"USDC":2786.93577,"DAI":2506.22766,"BUSD":641.4036,"WBNB":29.13343,"BTCB":0.00813,"CAKE":0.00266,"ETH":0.01107,"FIL":0.00034}},{"date":1740787200,"tokens":{"USDT":926.76995,"WETH":1.05801,"WBTC":0.00836,"USDC":2781.91787,"DAI":2502.36432,"BUSD":636.2169,"WBNB":29.24104,"BTCB":0.00803,"CAKE":0.00266,"ETH":0.01109,"FIL":0.00034,"ACS":49.47466}},{"date":1740873600,"tokens":{"USDT":929.23513,"WETH":1.05801,"WBTC":0.00822,"USDC":2783.27338,"DAI":2502.36432,"BUSD":641.919,"WBNB":29.18891,"BTCB":0.00807,"CAKE":0.00266,"ETH":0.01127,"FIL":0.00034,"ACS":49.47466}},{"date":1740960000,"tokens":{"USDT":945.20142,"WETH":1.04192,"WBTC":0.00822,"USDC":2796.5202,"DAI":2516.98509,"BUSD":650.98548,"WBNB":29.32705,"BTCB":0.00781,"CAKE":0.00266,"ETH":0.01075,"FIL":0.00034,"ACS":49.47466}},{"date":1741046400,"tokens":{"USDT":927.06118,"WETH":1.06374,"WBTC":0.00816,"USDC":2774.9286,"DAI":2495.99588,"BUSD":631.8054,"WBNB":29.31585,"BTCB":0.00784,"CAKE":0.00266,"ETH":0.01117,"FIL":0.00034,"ACS":49.47466}},{"date":1741132800,"tokens":{"USDT":912.63408,"WETH":1.07136,"WBTC":0.00807,"USDC":2774.15947,"DAI":2493.41998,"BUSD":635.10004,"WBNB":29.32457,"BTCB":0.00787,"CAKE":0.00266,"ETH":0.01115,"FIL":0.00034,"ACS":49.47466}},{"date":1741219200,"tokens":{"USDT":917.7139,"WETH":1.05244,"WBTC":0.00793,"USDC":2781.15478,"DAI":2502.57614,"BUSD":642.22255,"WBNB":29.35831,"BTCB":0.00779,"CAKE":0.00266,"ETH":0.01107,"FIL":0.00034,"ACS":49.47466}},{"date":1741305600,"tokens":{"USDT":917.32058,"WETH":1.05287,"WBTC":0.00793,"USDC":2777.36696,"DAI":2502.57614,"BUSD":642.59986,"WBNB":29.52386,"BTCB":0.0079,"CAKE":0.00266,"ETH":0.0112,"FIL":0.00034}},{"date":1741392000,"tokens":{"USDT":915.85705,"WETH":1.05701,"WBTC":0.00793,"USDC":2778.54614,"DAI":2493.60854,"BUSD":644.63865,"WBNB":29.42764,"BTCB":0.00798,"CAKE":0.00266,"ETH":0.01132,"FIL":0.00034}},{"date":1741478400,"tokens":{"USDT":915.82103,"WETH":1.05167,"WBTC":0.00796,"USDC":2780.99598,"DAI":2499.60567,"BUSD":645.45103,"WBNB":29.40877,"BTCB":0.00799,"CAKE":0.00318,"ETH":0.01119,"FIL":0.00034}},{"date":1741564800,"tokens":{"USDT":890.04921,"WETH":1.06459,"WBTC":0.00796,"USDC":2768.42746,"DAI":2488.83213,"BUSD":628.11137,"WBNB":29.48113,"BTCB":0.00796,"CAKE":0.00318,"ETH":0.01127,"FIL":0.00034}},{"date":1741651200,"tokens":{"USDT":875.21458,"WETH":1.08514,"WBTC":0.00776,"USDC":2755.79061,"DAI":2479.5964,"BUSD":609.06564,"WBNB":29.58291,"BTCB":0.00791,"CAKE":0.00318,"ETH":0.01151,"FIL":0.00034,"ACS":50.49487}},{"date":1741737600,"tokens":{"USDT":872.07744,"WETH":1.07431,"WBTC":0.00764,"USDC":2761.71942,"DAI":2479.5964,"BUSD":619.81731,"WBNB":29.05398,"BTCB":0.00785,"CAKE":0.00318,"ETH":0.01157,"FIL":0.00034,"ACS":49.45535}},{"date":1741824000,"tokens":{"USDT":896.00559,"WETH":1.11715,"WBTC":0.00788,"USDC":2763.40465,"DAI":2479.5964,"BUSD":626.19522,"WBNB":28.93961,"BTCB":0.00793,"CAKE":0.00318,"ETH":0.0118,"FIL":0.00034}},{"date":1741910400,"tokens":{"USDT":900.25563,"WETH":1.12246,"WBTC":0.00771,"USDC":2760.52815,"DAI":2479.5964,"BUSD":640.64665,"WBNB":29.21086,"BTCB":0.00813,"CAKE":0.00318,"ETH":0.012,"FIL":0.00034,"ACS":51.74832}},{"date":1741996800,"tokens":{"USDT":897.2901,"WETH":1.11922,"WBTC":0.00773,"USDC":2765.75893,"DAI":2479.5964,"BUSD":642.8699,"WBNB":29.24095,"BTCB":0.00804,"CAKE":0.00318,"ETH":0.01191,"FIL":0.00034,"ACS":51.32339}},{"date":1742083200,"tokens":{"USDT":907.07988,"WETH":1.1181,"WBTC":0.00773,"USDC":2768.69987,"DAI":2479.5964,"BUSD":661.82387,"WBNB":29.27546,"BTCB":0.00825,"ETH":0.01216,"FIL":0.00034,"CAKE":0.00318,"ACS":52.54364}},{"date":1742169600,"tokens":{"FIL":0.00034,"USDC":2766.42519,"CAKE":0.00318,"ACS":50.78818,"BUSD":654.05777,"WBNB":28.93145,"ETH":0.01222,"BTCB":0.00828,"USDT":951.77275,"WBTC":0.00841,"WETH":1.23063,"DAI":2479.5964}},{"date":1742256000,"tokens":{"USDT":946.11087,"WETH":1.21091,"WBTC":0.00827,"USDC":2768.79998,"DAI":2479.5964,"BUSD":656.27661,"WBNB":28.6598,"BTCB":0.00836,"CAKE":0.00318,"ETH":0.01237,"FIL":0.00034,"ACS":50.78818}},{"date":1742342400,"tokens":{"USDT":933.8533,"WETH":1.19347,"WBTC":0.00821,"USDC":2767.10976,"DAI":2479.5964,"BUSD":651.5854,"WBNB":28.75182,"BTCB":0.00829,"CAKE":0.00318,"ETH":0.01223,"FIL":0.00034,"ACS":50.78818}},{"date":1742428800,"tokens":{"USDT":940.53674,"WETH":1.17855,"WBTC":0.00829,"USDC":2774.64449,"DAI":2488.8002,"BUSD":652.08286,"WBNB":28.81532,"BTCB":0.00817,"CAKE":0.00318,"ETH":0.01187,"FIL":0.00034}},{"date":1742515200,"tokens":{"USDT":937.32999,"WETH":1.17437,"WBTC":0.00829,"USDC":2770.69721,"DAI":2484.80522,"BUSD":653.35743,"WBNB":28.7013,"BTCB":0.00831,"CAKE":0.00318,"ETH":0.01217,"FIL":0.00034,"ACS":49.41419}},{"date":1742601600,"tokens":{"USDT":938.11017,"WETH":1.17437,"WBTC":0.00824,"USDC":2771.21196,"DAI":2484.80522,"BUSD":651.60733,"WBNB":28.47254,"BTCB":0.00832,"CAKE":0.00255,"ETH":0.01221,"FIL":0.00034,"ACS":48.98238}},{"date":1742688000,"tokens":{"USDT":937.80626,"WETH":1.1724,"WBTC":0.00824,"USDC":2773.00227,"DAI":2484.80522,"BUSD":648.39613,"WBNB":28.51126,"BTCB":0.00829,"CAKE":0.00255,"ETH":0.0121,"FIL":0.00034}},{"date":1742774400,"tokens":{"USDT":936.81828,"WETH":1.1724,"WBTC":0.00824,"USDC":2772.57067,"DAI":2484.80522,"BUSD":646.75244,"WBNB":28.51706,"BTCB":0.00819,"CAKE":0.00255,"ETH":0.01207,"FIL":0.00034}},{"date":1742860800,"tokens":{"USDT":942.98244,"WETH":1.16437,"WBTC":0.00824,"USDC":2778.85757,"DAI":2493.25522,"BUSD":649.51074,"WBNB":28.34728,"BTCB":0.00822,"CAKE":0.00255,"ETH":0.01201,"FIL":0.00034,"ACS":48.42578}},{"date":1742947200,"tokens":{"USDT":940.87443,"WETH":1.16553,"WBTC":0.00824,"USDC":2775.82477,"DAI":2493.25522,"BUSD":646.62058,"WBNB":28.39337,"BTCB":0.00813,"CAKE":0.00255,"ETH":0.01188,"FIL":0.00034}},{"date":1743033600,"tokens":{"USDT":934.83643,"WETH":1.16942,"WBTC":0.00824,"USDC":2774.73566,"DAI":2487.36094,"BUSD":633.50183,"WBNB":28.05198,"BTCB":0.00806,"CAKE":0.00255,"ETH":0.01199,"FIL":0.00034,"ACS":46.23317}},{"date":1743120000,"tokens":{"USDT":938.75771,"WETH":1.17023,"WBTC":0.00824,"USDC":2774.99386,"DAI":2487.36094,"BUSD":640.26233,"WBNB":27.93895,"BTCB":0.00817,"CAKE":0.00255,"ETH":0.01213,"FIL":0.00034}},{"date":1743206400,"tokens":{"USDT":931.02558,"WETH":1.18346,"WBTC":0.00814,"USDC":2766.16432,"DAI":2481.69045,"BUSD":634.22382,"WBNB":27.96144,"BTCB":0.0082,"CAKE":0.00255,"ETH":0.01236,"FIL":0.00034}},{"date":1743292800,"tokens":{"USDT":920.52376,"WETH":1.19395,"WBTC":0.00804,"USDC":2760.13763,"DAI":2474.50479,"BUSD":628.77836,"WBNB":27.91625,"BTCB":0.00818,"CAKE":0.00255,"ETH":0.01241,"FIL":0.00034}},{"date":1743379200,"tokens":{"USDT":920.63313,"WETH":1.1959,"WBTC":0.00798,"USDC":2761.28665,"DAI":2474.50479,"BUSD":633.44248,"WBNB":28.31098,"BTCB":0.00819,"CAKE":0.00255,"ETH":0.01244,"FIL":0.00034}},{"date":1743465600,"tokens":{"USDT":922.56682,"WETH":1.19648,"WBTC":0.00798,"USDC":2761.88338,"DAI":2474.50479,"BUSD":641.07659,"WBNB":28.45125,"BTCB":0.00822,"CAKE":0.00294,"ETH":0.0124,"FIL":0.00034}},{"date":1743552000,"tokens":{"BUSD":642.80931,"WBNB":28.47199,"BTCB":0.00813,"USDC":2766.23398,"USDT":927.33695,"CAKE":0.00294,"ETH":0.01221,"FIL":0.00034,"ACS":49.77086,"WETH":1.18704,"WBTC":0.00804,"DAI":2478.66874}},{"date":1743638400,"tokens":{"USDT":944.59596,"WETH":1.25139,"WBTC":0.00823,"USDC":2758.85802,"DAI":2472.21451,"BUSD":665.25267,"WBNB":29.86298,"BTCB":0.00819,"CAKE":0.00294,"ETH":0.01236,"FIL":0.00034,"ACS":57.04231}},{"date":1743724800,"tokens":{"USDT":954.18645,"WETH":1.29982,"WBTC":0.00842,"USDC":2759.26131,"DAI":2472.21451,"BUSD":659.53142,"WBNB":29.55747,"BTCB":0.00818,"CAKE":0.00294,"ETH":0.01232,"FIL":0.00034,"ACS":55.74672}},{"date":1743811200,"tokens":{"USDT":970.88176,"WETH":1.34013,"WBTC":0.0086,"USDC":2759.70461,"DAI":2472.21451,"BUSD":662.98509,"WBNB":29.55619,"BTCB":0.00817,"CAKE":0.00294,"ETH":0.0124,"FIL":0.00034,"ACS":55.74672}},{"date":1743897600,"tokens":{"WETH":1.3615,"USDT":978.04842,"WBTC":0.00869,"DAI":2472.21451,"USDC":2759.27147,"BUSD":656.36208,"FIL":0.00034,"WBNB":29.33341,"ETH":0.01239,"ACS":54.73025,"BTCB":0.00816,"CAKE":0.00294}},{"date":1743984000,"tokens":{"USDT":951.5501,"WETH":1.4264,"WBTC":0.00866,"USDC":2745.72108,"DAI":2459.64146,"BUSD":633.6246,"WBNB":28.91641,"BTCB":0.00813,"CAKE":0.00294,"ETH":0.0128,"FIL":0.00034,"ACS":53.08445}},{"date":1744070400,"tokens":{"USDT":1039.93974,"WETH":1.68987,"WBTC":0.0098,"USDC":2744.49886,"DAI":2456.9733,"BUSD":632.39557,"WBNB":29.02653,"BTCB":0.00807,"CAKE":0.00294,"ETH":0.01282,"FIL":0.00034,"ACS":53.08445}},{"date":1744156800,"tokens":{"USDT":974.74915,"WETH":1.58072,"WBTC":0.00902,"USDC":2733.65969,"DAI":2448.48701,"BUSD":624.02714,"WBNB":28.96364,"BTCB":0.00819,"CAKE":0.00294,"ETH":0.01324,"FIL":0.00034,"ACS":53.08445}},{"date":1744243200,"tokens":{"USDT":999.80164,"WETH":1.53984,"WBTC":0.00903,"USDC":2747.96935,"DAI":2460.77189,"BUSD":641.39066,"WBNB":28.97161,"BTCB":0.00808,"CAKE":0.00294,"ETH":0.01288,"FIL":0.00034,"ACS":52.72008}},{"date":1744329600,"tokens":{"USDT":1006.21932,"WETH":1.62997,"WBTC":0.00911,"USDC":2741.38851,"DAI":2451.92049,"BUSD":639.22548,"WBNB":28.88599,"BTCB":0.0082,"CAKE":0.00294,"ETH":0.01326,"FIL":0.00034,"ACS":52.72008}},{"date":1744416000,"tokens":{"USDT":814.1218,"WETH":1.02898,"WBTC":0.00638,"USDC":2744.56431,"DAI":2451.92049,"BUSD":644.56286,"WBNB":28.87966,"BTCB":0.00809,"CAKE":0.00294,"ETH":0.01322,"FIL":0.00034}},{"date":1744502400,"tokens":{"USDT":894.53822,"WETH":1.23535,"WBTC":0.00749,"USDC":2750.50349,"DAI":2461.39247,"BUSD":647.49657,"WBNB":28.86532,"BTCB":0.00806,"CAKE":0.00294,"ETH":0.01308,"FIL":0.00034,"ACS":52.19739}},{"date":1744588800,"tokens":{"USDT":889.35235,"WETH":1.23186,"WBTC":0.00742,"USDC":2746.12578,"DAI":2456.55221,"BUSD":639.53178,"WBNB":28.73087,"BTCB":0.00802,"CAKE":0.00294,"ETH":0.01304,"FIL":0.00034,"ACS":51.7369}},{"date":1744675200,"tokens":{"USDT":898.41954,"WETH":1.25721,"WBTC":0.00757,"USDC":2748.38188,"DAI":2459.95578,"BUSD":639.99295,"WBNB":28.64381,"BTCB":0.008,"CAKE":0.00294,"ETH":0.01297,"FIL":0.00034,"ACS":51.7369}},{"date":1744761600,"tokens":{"USDT":896.74027,"WETH":1.25721,"WBTC":0.00757,"USDC":2747.78796,"DAI":2459.95578,"BUSD":633.73111,"WBNB":28.45237,"BTCB":0.00802,"CAKE":0.00294,"ETH":0.01304,"FIL":0.00034,"ACS":51.09575}},{"date":1744848000,"tokens":{"USDT":895.25733,"WETH":1.26705,"WBTC":0.0075,"USDC":2744.62933,"DAI":2455.31702,"BUSD":634.61548,"WBNB":28.43207,"BTCB":0.008,"CAKE":0.00294,"ETH":0.01312,"FIL":0.00034}},{"date":1744934400,"tokens":{"USDT":896.6272,"WETH":1.26561,"WBTC":0.0075,"USDC":2747.73906,"DAI":2455.31702,"BUSD":637.01799,"WBNB":28.39427,"BTCB":0.00801,"CAKE":0.00294,"ETH":0.01318,"FIL":0.00034,"ACS":50.53794}},{"date":1745020800,"tokens":{"USDT":888.53845,"WETH":1.23868,"WBTC":0.00739,"USDC":2747.76517,"DAI":2457.70383,"BUSD":638.22753,"WBNB":28.41394,"BTCB":0.00804,"CAKE":0.00294,"ETH":0.01318,"FIL":0.00034,"ACS":50.53794}},{"date":1745107200,"tokens":{"USDT":888.38055,"WETH":1.24592,"WBTC":0.00735,"USDC":2747.55321,"DAI":2457.70383,"BUSD":638.29754,"WBNB":28.46827,"BTCB":0.00801,"CAKE":0.00294,"ETH":0.01308,"FIL":0.00034,"ACS":50.78462}},{"date":1745193600,"tokens":{"USDT":890.01331,"WETH":1.24172,"WBTC":0.00736,"USDC":2751.91648,"DAI":2459.9167,"BUSD":641.73321,"WBNB":28.46647,"BTCB":0.00798,"CAKE":0.00294,"ETH":0.01312,"FIL":0.00034,"ACS":50.78462}},{"date":1745280000,"tokens":{"USDT":889.83175,"WETH":1.25322,"WBTC":0.00727,"USDC":2748.61155,"DAI":2454.53414,"BUSD":643.16955,"WBNB":28.5505,"BTCB":0.00794,"CAKE":0.00298,"ETH":0.01335,"FIL":0.00034}},{"date":1745366400,"tokens":{"USDT":913.35284,"WETH":1.22595,"WBTC":0.00737,"USDC":2762.44553,"DAI":2469.80182,"BUSD":649.60068,"WBNB":28.65753,"BTCB":0.00782,"CAKE":0.00298,"ETH":0.01268,"FIL":0.00034}},{"date":1745452800,"tokens":{"USDT":915.50498,"WETH":1.20962,"WBTC":0.00737,"USDC":2761.39104,"DAI":2469.80182,"BUSD":645.16978,"WBNB":28.67542,"BTCB":0.00773,"CAKE":0.00298,"ETH":0.01256,"FIL":0.00034}},{"date":1745539200,"tokens":{"USDT":911.47946,"WETH":1.21262,"WBTC":0.00737,"USDC":2757.41508,"DAI":2469.80182,"BUSD":637.14955,"WBNB":28.44825,"BTCB":0.00769,"CAKE":0.00298,"ETH":0.0126,"FIL":0.00034,"ACS":49.82319}},{"date":1745625600,"tokens":{"USDT":911.62481,"WETH":1.21208,"WBTC":0.00737,"USDC":2758.62497,"DAI":2469.80182,"BUSD":636.93161,"WBNB":28.41131,"BTCB":0.00765,"CAKE":0.00298,"ETH":0.01252,"FIL":0.00034,"ACS":49.71062}},{"date":1745712000,"tokens":{"USDT":911.77387,"WETH":1.20779,"WBTC":0.00737,"USDC":2761.6745,"DAI":2474.53156,"BUSD":636.78164,"WBNB":28.31989,"BTCB":0.00767,"CAKE":0.00298,"ETH":0.01245,"FIL":0.00034}},{"date":1745798400,"tokens":{"USDT":912.57231,"WETH":1.19684,"WBTC":0.00735,"USDC":2759.9626,"DAI":2474.53156,"BUSD":636.92283,"WBNB":28.24822,"BTCB":0.0077,"CAKE":0.00298,"ETH":0.01255,"FIL":0.00034,"ACS":49.34381}},{"date":1745884800,"tokens":{"USDT":908.68509,"WETH":1.19069,"WBTC":0.00728,"USDC":2760.03553,"DAI":2471.15727,"BUSD":636.43411,"WBNB":28.27903,"BTCB":0.00766,"CAKE":0.00298,"ETH":0.01256,"FIL":0.00034,"ACS":49.70164}},{"date":1745971200,"tokens":{"USDT":908.07749,"WETH":1.18844,"WBTC":0.00728,"USDC":2759.84693,"DAI":2475.23166,"BUSD":634.57135,"WBNB":28.22341,"BTCB":0.00765,"CAKE":0.00298,"ETH":0.01248,"FIL":0.00034,"ACS":49.70164}},{"date":1746057600,"tokens":{"USDT":903.23781,"WETH":1.19107,"WBTC":0.00728,"USDC":2759.42494,"DAI":2470.49838,"BUSD":633.35586,"WBNB":28.1497,"BTCB":0.00764,"CAKE":0.00298,"ETH":0.0125,"FIL":0.00034,"ACS":49.70164}},{"date":1746144000,"tokens":{"USDT":904.67156,"WETH":1.18798,"WBTC":0.00728,"USDC":2759.66415,"DAI":2475.42681,"BUSD":633.88422,"WBNB":28.25711,"BTCB":0.00756,"CAKE":0.00298,"ETH":0.01233,"FIL":0.00034,"ACS":49.78155}},{"date":1746230400,"tokens":{"USDT":904.44643,"WETH":1.18655,"WBTC":0.00728,"USDC":2762.20661,"DAI":2475.42681,"BUSD":633.74985,"WBNB":28.30111,"BTCB":0.00755,"CAKE":0.00298,"ETH":0.01234,"FIL":0.00034,"ACS":49.98864}},{"date":1746316800,"tokens":{"USDT":904.29601,"WETH":1.19462,"WBTC":0.00728,"USDC":2762.19959,"DAI":2475.42681,"BUSD":634.44822,"WBNB":28.24501,"BTCB":0.00758,"CAKE":0.00298,"ETH":0.01235,"FIL":0.00034,"ACS":50.24629}},{"date":1746403200,"tokens":{"USDT":901.83339,"WETH":1.19462,"WBTC":0.00728,"USDC":2760.96046,"DAI":2475.42681,"BUSD":630.00934,"WBNB":28.26511,"BTCB":0.00758,"CAKE":0.00298,"ETH":0.01236,"FIL":0.00034}},{"date":1746489600,"tokens":{"USDT":904.52799,"WETH":1.18702,"WBTC":0.00728,"USDC":2759.87973,"DAI":2475.42681,"BUSD":635.32812,"WBNB":28.22437,"BTCB":0.00763,"CAKE":0.00298,"ETH":0.01241,"FIL":0.00034}},{"date":1746576000,"tokens":{"USDT":905.63651,"WETH":1.18802,"WBTC":0.00728,"USDC":2760.4859,"DAI":2473.60688,"BUSD":637.93073,"WBNB":28.20231,"BTCB":0.00758,"CAKE":0.00298,"ETH":0.01241,"ACS":51.22737,"FIL":0.00034}},{"date":1746662400,"tokens":{"USDT":905.38644,"DAI":2473.60688,"USDC":2760.35212,"WETH":1.18802,"WBTC":0.00728,"FIL":0.00034,"CAKE":0.00298,"BUSD":637.6882,"ACS":50.99459,"ETH":0.01244,"BTCB":0.00754,"WBNB":28.25721}},{"date":1746748800,"tokens":{"USDT":927.14987,"WETH":1.14666,"USDC":2782.80717,"DAI":2496.69771,"WBTC":0.0075,"WBNB":28.33935,"BTCB":0.00748,"FIL":0.00034,"ACS":51.31011,"BUSD":647.37643,"ETH":0.01157,"CAKE":0.00298}},{"date":1746835200,"tokens":{"USDT":958.50983,"WETH":1.11117,"WBTC":0.00785,"USDC":2794.83206,"DAI":2508.68009,"BUSD":667.79876,"WBNB":28.20011,"BTCB":0.00774,"CAKE":0.0028,"ETH":0.01156,"FIL":0.00029,"ACS":51.64622}},{"date":1746921600,"tokens":{"USDT":966.4142,"WETH":1.09947,"WBTC":0.0079,"USDC":2794.10224,"DAI":2522.03245,"BUSD":663.97193,"WBNB":28.35846,"BTCB":0.00765,"CAKE":0.00278,"ETH":0.01104,"FIL":0.00029,"ACS":51.64646}},{"date":1747008000,"tokens":{"USDT":964.91829,"WETH":1.09555,"WBTC":0.00792,"USDC":2801.14813,"DAI":2522.03245,"BUSD":661.95948,"WBNB":28.46625,"BTCB":0.0076,"CAKE":0.00275,"ETH":0.01101,"FIL":0.00029,"ACS":51.64646}},{"date":1747094400,"tokens":{"USDT":978.27955,"WETH":1.11155,"WBTC":0.00811,"USDC":2800.76481,"DAI":2522.03245,"BUSD":659.1685,"WBNB":28.27539,"BTCB":0.00766,"CAKE":0.00278,"ETH":0.01117,"FIL":0.00029,"ACS":51.64653}},{"date":1747180800,"tokens":{"USDT":980.87016,"WETH":1.08023,"WBTC":0.00832,"USDC":2810.26911,"DAI":2522.03245,"BUSD":664.75885,"WBNB":28.33091,"BTCB":0.00766,"CAKE":0.00278,"ETH":0.01079,"FIL":0.00029,"ACS":51.64636}},{"date":1747267200,"tokens":{"USDT":983.64625,"WETH":1.06591,"WBTC":0.00824,"USDC":2803.42358,"DAI":2522.03245,"BUSD":655.92016,"WBNB":28.20802,"BTCB":0.00761,"CAKE":0.00275,"ETH":0.01083,"FIL":0.00029,"ACS":51.14591}},{"date":1747353600,"tokens":{"USDT":982.38507,"WETH":1.06677,"WBTC":0.00824,"USDC":2804.05459,"DAI":2522.03245,"BUSD":656.70702,"WBNB":28.05605,"BTCB":0.00761,"CAKE":0.00279,"ETH":0.01094,"FIL":0.0003,"ACS":50.85965}},{"date":1747440000,"tokens":{"USDT":985.07706,"WETH":1.08718,"WBTC":0.0082,"USDC":2802.9389,"DAI":2522.03245,"BUSD":676.18139,"WBNB":29.04997,"BTCB":0.00763,"CAKE":0.00295,"ETH":0.01098,"FIL":0.00031,"ACS":56.32085}},{"date":1747526400,"tokens":{"USDT":972.40594,"WETH":1.07442,"WBTC":0.008,"USDC":2799.85681,"DAI":2522.03245,"BUSD":655.72947,"WBNB":28.303,"BTCB":0.00757,"CAKE":0.00288,"ETH":0.01101,"FIL":0.00031,"ACS":52.12017}},{"date":1747612800,"tokens":{"BUSD":647.73449,"WBNB":27.77304,"BTCB":0.00749,"USDC":2800.69202,"USDT":954.58358,"CAKE":0.00279,"ETH":0.01108,"FIL":0.0003,"ACS":49.3753,"WETH":1.07766,"WBTC":0.00786,"DAI":2513.84186}},{"date":1747699200,"tokens":{"USDT":958.68578,"WETH":1.07153,"WBTC":0.00791,"USDC":2798.24572,"DAI":2521.60774,"BUSD":650.79753,"WBNB":27.85882,"BTCB":0.0075,"CAKE":0.00284,"ETH":0.0109,"FIL":0.0003}},{"date":1747785600,"tokens":{"USDT":957.95637,"WETH":1.07028,"WBTC":0.00791,"USDC":2801.39334,"DAI":2521.60774,"BUSD":648.57251,"WBNB":27.82318,"BTCB":0.00747,"CAKE":0.00274,"ETH":0.01099,"FIL":0.0003}},{"date":1747872000,"tokens":{"USDT":964.77022,"WETH":1.0698,"WBTC":0.00791,"USDC":2804.32586,"DAI":2521.60774,"BUSD":661.69865,"WBNB":27.7052,"BTCB":0.00751,"CAKE":0.00274,"ETH":0.01111,"FIL":0.0003}},{"date":1747958400,"tokens":{"USDT":971.04654,"WETH":1.06238,"WBTC":0.00796,"USDC":2808.1227,"DAI":2527.77008,"BUSD":663.19856,"WBNB":27.69978,"BTCB":0.00752,"CAKE":0.0027,"ETH":0.01094,"FIL":0.0003,"ACS":49.24916}},{"date":1748044800,"tokens":{"USDT":965.33114,"WETH":1.05328,"WBTC":0.00801,"USDC":2805.88002,"DAI":2527.77008,"BUSD":651.94274,"WBNB":27.68571,"BTCB":0.00749,"CAKE":0.00272,"ETH":0.01106,"FIL":0.0003,"ACS":49.21538}},{"date":1748131200,"tokens":{"USDT":977.42868,"WETH":1.07588,"WBTC":0.00789,"USDC":2805.95069,"DAI":2524.3604,"BUSD":655.01812,"WBNB":27.67451,"BTCB":0.00753,"CAKE":0.00276,"ETH":0.01113,"FIL":0.0003,"ACS":49.3144}},{"date":1748217600,"tokens":{"USDT":973.53053,"WETH":1.08174,"WBTC":0.00789,"USDC":2801.34581,"DAI":2519.66865,"BUSD":655.85453,"WBNB":27.63897,"BTCB":0.00751,"CAKE":0.00276,"ETH":0.01113,"FIL":0.0003,"ACS":49.3144}},{"date":1748304000,"tokens":{"USDT":977.98772,"WETH":1.07895,"WBTC":0.00789,"USDC":2804.5832,"DAI":2519.66865,"BUSD":657.2888,"WBNB":27.62478,"BTCB":0.00753,"CAKE":0.00265,"ETH":0.01113,"FIL":0.0003,"ACS":49.60418}},{"date":1748390400,"tokens":{"USDT":981.42979,"WETH":1.07412,"WBTC":0.00789,"USDC":2807.90939,"DAI":2530.40165,"BUSD":664.65389,"WBNB":27.60351,"BTCB":0.00759,"CAKE":0.00258,"ETH":0.01101,"FIL":0.0003,"ACS":48.96737}},{"date":1748476800,"tokens":{"USDT":984.03359,"WETH":1.06771,"WBTC":0.008,"USDC":2807.62698,"DAI":2530.40165,"BUSD":653.02327,"WBNB":27.18139,"BTCB":0.0076,"CAKE":0.00255,"ETH":0.01082,"FIL":0.0003,"ACS":47.16616}},{"date":1748563200,"tokens":{"USDT":982.6612,"WETH":1.06771,"WBTC":0.008,"USDC":2807.09024,"DAI":2530.40165,"BUSD":649.84859,"WBNB":27.14374,"BTCB":0.00762,"CAKE":0.00259,"ETH":0.01096,"FIL":0.0003}},{"date":1748649600,"tokens":{"USDT":968.98789,"WETH":1.07317,"WBTC":0.008,"USDC":2804.55424,"DAI":2523.83952,"BUSD":638.21226,"WBNB":27.02251,"BTCB":0.00756,"CAKE":0.00269,"ETH":0.01102,"FIL":0.0003,"ACS":47.1659}},{"date":1748736000,"tokens":{"USDT":970.33665,"WETH":1.06495,"WBTC":0.008,"USDC":2805.34352,"DAI":2523.83952,"BUSD":641.00153,"WBNB":27.04464,"BTCB":0.00757,"CAKE":0.00269,"ETH":0.01106,"FIL":0.00031,"ACS":47.16595}},{"date":1748822400,"tokens":{"USDT":960.0154,"WETH":1.05055,"WBTC":0.008,"USDC":2805.4583,"DAI":2523.83952,"BUSD":640.33039,"WBNB":27.04662,"BTCB":0.00755,"CAKE":0.00268,"ETH":0.01104,"FIL":0.00031,"ACS":47.16566}},{"date":1748908800,"tokens":{"USDT":961.96599,"WETH":1.05055,"WBTC":0.008,"USDC":2806.24831,"DAI":2523.83952,"BUSD":643.33366,"WBNB":27.03012,"BTCB":0.00757,"CAKE":0.00268,"ETH":0.01098,"FIL":0.00031}},{"date":1748995200,"tokens":{"USDT":960.57837,"WETH":1.05055,"WBTC":0.008,"USDC":2805.66158,"DAI":2523.83952,"BUSD":641.56176,"WBNB":27.06583,"BTCB":0.00755,"CAKE":0.00264,"ETH":0.01095,"FIL":0.0003,"ACS":46.95297}},{"date":1749081600,"tokens":{"USDT":964.30163,"WETH":1.04941,"WBTC":0.008,"USDC":2805.93691,"DAI":2523.83952,"BUSD":643.37934,"WBNB":27.03496,"BTCB":0.00759,"CAKE":0.00264,"ETH":0.01091,"FIL":0.0003,"ACS":46.95297}},{"date":1749168000,"tokens":{"USDT":957.45197,"WETH":1.04941,"WBTC":0.008,"USDC":2802.91703,"DAI":2523.83952,"BUSD":630.07267,"WBNB":27.10403,"BTCB":0.00754,"CAKE":0.00262,"ETH":0.01105,"FIL":0.0003}},{"date":1749254400,"tokens":{"USDT":952.39443,"WETH":1.05227,"WBTC":0.008,"USDC":2803.80841,"DAI":2523.83952,"BUSD":634.4008,"WBNB":27.11653,"BTCB":0.00749,"CAKE":0.00267,"ETH":0.01103,"FIL":0.00031,"ACS":46.95264}},{"date":1749340800,"tokens":{"USDT":957.18522,"WETH":1.05396,"WBTC":0.00788,"USDC":2802.26222,"DAI":2518.85695,"BUSD":636.91715,"WBNB":27.09479,"BTCB":0.00749,"CAKE":0.00267,"ETH":0.01103,"FIL":0.00031,"ACS":46.66468}},{"date":1749427200,"tokens":{"USDT":957.50451,"WETH":1.06573,"WBTC":0.00785,"USDC":2802.48711,"DAI":2518.85695,"BUSD":637.43102,"WBNB":27.09703,"BTCB":0.00748,"CAKE":0.00267,"ETH":0.01102,"FIL":0.00031,"ACS":46.66614}},{"date":1749513600,"tokens":{"USDT":959.85847,"WETH":1.06414,"WBTC":0.00777,"USDC":2803.52437,"DAI":2531.68971,"BUSD":641.44333,"WBNB":27.09775,"BTCB":0.00742,"CAKE":0.00267,"ETH":0.01077,"FIL":0.00031,"ACS":46.99105}},{"date":1749600000,"tokens":{"USDT":964.16425,"WETH":1.05375,"WBTC":0.00791,"USDC":2812.31656,"DAI":2531.68971,"BUSD":642.52406,"WBNB":27.03313,"BTCB":0.00745,"CAKE":0.0026,"ETH":0.01061,"FIL":0.00031,"ACS":46.99115}},{"date":1749686400,"tokens":{"USDT":971.78624,"WETH":1.03633,"WBTC":0.00791,"USDC":2811.8912,"DAI":2531.68971,"BUSD":641.1535,"WBNB":26.94321,"BTCB":0.00745,"CAKE":0.00256,"ETH":0.01062,"FIL":0.00031,"ACS":46.8862}},{"date":1749772800,"tokens":{"USDT":955.53633,"WETH":1.04319,"WBTC":0.00799,"USDC":2809.82654,"DAI":2518.59652,"BUSD":631.37057,"WBNB":26.85564,"BTCB":0.00751,"CAKE":0.00257,"ETH":0.01101,"FIL":0.00031}},{"date":1749859200,"tokens":{"USDT":956.57194,"WETH":1.05018,"WBTC":0.00784,"USDC":2803.11334,"DAI":2523.47024,"BUSD":634.3115,"WBNB":26.8944,"BTCB":0.0075,"CAKE":0.00257,"ETH":0.01098,"FIL":0.00031,"ACS":46.74343}},{"date":1749945600,"tokens":{"USDT":956.81393,"WETH":1.04226,"WBTC":0.00784,"USDC":2802.36564,"DAI":2520.57317,"BUSD":630.97981,"WBNB":26.89997,"BTCB":0.00746,"CAKE":0.00261,"ETH":0.01096,"FIL":0.00031,"ACS":46.7432}},{"date":1750032000,"tokens":{"USDT":956.80876,"WETH":1.04226,"WBTC":0.00784,"USDC":2802.31899,"DAI":2520.57317,"BUSD":631.61831,"WBNB":26.88479,"BTCB":0.00747,"CAKE":0.00264,"ETH":0.01096,"FIL":0.00031,"ACS":46.7432}},{"date":1750118400,"tokens":{"USDT":964.60684,"WETH":1.03566,"WBTC":0.00784,"USDC":2809.08587,"DAI":2526.30449,"BUSD":635.1053,"WBNB":26.88065,"BTCB":0.00743,"CAKE":0.00264,"ETH":0.01091,"FIL":0.00031,"ACS":46.76985}},{"date":1750204800,"tokens":{"USDT":958.02544,"WETH":1.03939,"WBTC":0.00784,"USDC":2804.34536,"DAI":2526.30449,"BUSD":632.64717,"WBNB":26.78689,"BTCB":0.0075,"CAKE":0.00268,"ETH":0.01102,"FIL":0.00031,"ACS":46.76978}},{"date":1750291200,"tokens":{"USDT":956.79323,"WETH":1.04176,"WBTC":0.00784,"USDC":2803.50415,"DAI":2520.27334,"BUSD":630.00252,"WBNB":26.81466,"BTCB":0.00747,"CAKE":0.00271,"ETH":0.01095,"FIL":0.00031}},{"date":1750377600,"tokens":{"USDT":956.88331,"WETH":1.04176,"WBTC":0.00784,"USDC":2803.62888,"DAI":2520.27334,"BUSD":630.00159,"WBNB":26.75511,"BTCB":0.00747,"CAKE":0.00271,"ETH":0.01096,"FIL":0.00031}},{"date":1750464000,"tokens":{"USDT":940.60478,"WETH":1.05597,"WBTC":0.00778,"USDC":2796.29646,"DAI":2514.59748,"BUSD":629.67366,"WBNB":26.71258,"BTCB":0.0075,"CAKE":0.00271,"ETH":0.01121,"FIL":0.00031}},{"date":1750550400,"tokens":{"USDT":933.62337,"WETH":1.06802,"WBTC":0.00757,"USDC":2789.22599,"DAI":2506.68333,"BUSD":622.83517,"WBNB":26.61069,"BTCB":0.00747,"CAKE":0.00271,"ETH":0.01142,"FIL":0.00031}},{"date":1750636800,"tokens":{"USDT":930.13051,"WETH":1.07067,"WBTC":0.00751,"USDC":2787.71697,"DAI":2506.68333,"BUSD":615.87518,"WBNB":26.61078,"BTCB":0.00745,"CAKE":0.00271,"ETH":0.01143,"FIL":0.00031,"ACS":46.49511}},{"date":1750723200,"tokens":{"USDT":927.70873,"WETH":1.06334,"WBTC":0.00759,"USDC":2790.20837,"DAI":2514.99526,"BUSD":626.47096,"WBNB":26.63495,"BTCB":0.00742,"ETH":0.01121,"ACS":46.49511,"CAKE":0.00276,"FIL":0.00031}},{"date":1750809600,"tokens":{"USDT":928.02694,"WETH":1.06065,"WBTC":0.00759,"USDC":2796.73223,"DAI":2514.99526,"BUSD":625.92368,"WBNB":26.48587,"BTCB":0.00741,"CAKE":0.00271,"ETH":0.01115,"FIL":0.00031,"ACS":46.05292}},{"date":1750896000,"tokens":{"USDT":940.25034,"WETH":1.06013,"WBTC":0.00759,"USDC":2797.1398,"DAI":2514.99526,"BUSD":626.26186,"WBNB":26.37924,"BTCB":0.00738,"CAKE":0.00269,"ETH":0.01118,"FIL":0.00031,"ACS":45.65755}},{"date":1750982400,"tokens":{"USDT":902.96847,"WETH":0.96516,"WBTC":0.00716,"USDC":2796.95856,"DAI":2514.99526,"BUSD":625.97633,"WBNB":26.38925,"BTCB":0.00737,"CAKE":0.00271,"ETH":0.01121,"FIL":0.00031,"ACS":45.65429}},{"date":1751068800,"tokens":{"USDT":904.48114,"WETH":0.97081,"WBTC":0.00716,"USDC":2796.95856,"DAI":2514.99526,"BUSD":625.75763,"WBNB":26.39569,"BTCB":0.00739,"CAKE":0.00271,"ETH":0.01123,"FIL":0.00031}},{"date":1751155200,"tokens":{"USDT":904.86963,"WETH":0.96183,"WBTC":0.00716,"USDC":2797.22939,"DAI":2514.99526,"BUSD":626.47655,"WBNB":26.39065,"BTCB":0.00738,"CAKE":0.00271,"ETH":0.01123,"FIL":0.00031}},{"date":1751241600,"tokens":{"USDT":906.24417,"WETH":0.95922,"WBTC":0.00716,"USDC":2799.64149,"DAI":2519.66121,"BUSD":629.01105,"WBNB":26.40954,"BTCB":0.00739,"CAKE":0.00271,"ETH":0.01111,"FIL":0.00031}},{"date":1751328000,"tokens":{"USDT":907.05263,"WETH":0.95903,"WBTC":0.00716,"USDC":2799.85121,"DAI":2519.66121,"BUSD":629.91867,"WBNB":26.3546,"BTCB":0.00744,"CAKE":0.00271,"ETH":0.01118,"FIL":0.00031}},{"date":1751414400,"tokens":{"USDT":894.61424,"WETH":0.93627,"WBTC":0.00701,"USDC":2798.95107,"DAI":2514.10009,"BUSD":626.65216,"WBNB":26.31644,"BTCB":0.00743,"CAKE":0.00271,"ETH":0.01128,"FIL":0.00031,"ACS":45.54709}},{"date":1751500800,"tokens":{"USDT":898.21466,"WETH":0.92438,"WBTC":0.00708,"USDC":2806.49614,"DAI":2524.00756,"BUSD":604.65964,"WBNB":25.18307,"BTCB":0.00734,"CAKE":0.00246,"ETH":0.01102,"FIL":0.00031,"ACS":39.22864}},{"date":1751587200,"tokens":{"USDT":898.44788,"WETH":0.92438,"WBTC":0.00708,"USDC":2806.33295,"DAI":2524.00756,"BUSD":604.71886,"WBNB":25.20803,"BTCB":0.00733,"CAKE":0.00246,"ETH":0.01098,"FIL":0.00031,"ACS":40.28446}},{"date":1751673600,"tokens":{"USDT":894.60054,"WETH":0.92873,"WBTC":0.00708,"USDC":2801.7492,"DAI":2518.9705,"BUSD":601.26344,"WBNB":25.1575,"BTCB":0.00734,"CAKE":0.0025,"ETH":0.01113,"FIL":0.00031,"ACS":40.28446}},{"date":1751760000,"tokens":{"USDT":890.32594,"WETH":0.92873,"WBTC":0.00708,"USDC":2801.77651,"DAI":2518.9705,"BUSD":578.0014,"WBNB":24.10375,"BTCB":0.00728,"CAKE":0.00237,"ETH":0.01114,"FIL":0.00028,"ACS":34.72424}},{"date":1751846400,"tokens":{"USDT":891.80797,"WETH":0.92602,"WBTC":0.00708,"USDC":2804.6033,"DAI":2523.66664,"BUSD":579.81695,"WBNB":24.12563,"BTCB":0.00728,"CAKE":0.00237,"ETH":0.01104,"FIL":0.00028}},{"date":1751932800,"tokens":{"USDT":891.81372,"WETH":0.92594,"WBTC":0.00708,"USDC":2804.43907,"DAI":2523.66664,"BUSD":580.53907,"WBNB":24.09429,"BTCB":0.00731,"CAKE":0.00237,"ETH":0.01109,"FIL":0.00028}},{"date":1752019200,"tokens":{"USDT":894.84697,"WETH":0.92216,"WBTC":0.00713,"USDC":2805.85556,"DAI":2523.66664,"BUSD":580.57103,"WBNB":24.13643,"BTCB":0.0073,"CAKE":0.00237,"ETH":0.01098,"FIL":0.00028}},{"date":1752105600,"tokens":{"USDT":881.1237,"WETH":0.855,"WBTC":0.00705,"USDC":2814.84192,"DAI":2535.54968,"BUSD":583.69002,"WBNB":24.17591,"BTCB":0.00726,"CAKE":0.00237,"ETH":0.01075,"FIL":0.00028}},{"date":1752192000,"tokens":{"USDT":893.22969,"WETH":0.85253,"WBTC":0.00705,"USDC":2816.68208,"DAI":2535.54968,"BUSD":598.91582,"WBNB":24.63491,"BTCB":0.00723,"CAKE":0.00237,"ETH":0.01059,"FIL":0.00028,"ACS":36.30931}},{"date":1752278400,"tokens":{"USDT":902.70284,"WETH":0.84088,"WBTC":0.00705,"USDC":2827.98903,"DAI":2548.88509,"BUSD":600.32097,"WBNB":24.64716,"BTCB":0.00718,"CAKE":0.00237,"ETH":0.01058,"FIL":0.00028,"ACS":36.74218}},{"date":1752364800,"tokens":{"USDT":909.38723,"WETH":0.86791,"WBTC":0.00721,"USDC":2822.4018,"DAI":2548.88509,"BUSD":599.38374,"WBNB":24.62406,"BTCB":0.00717,"CAKE":0.00241,"ETH":0.01059,"FIL":0.00028,"ACS":36.74218}},{"date":1752451200,"tokens":{"USDT":920.49888,"WETH":0.86612,"WBTC":0.00721,"USDC":2826.928,"DAI":2548.88509,"BUSD":604.75272,"WBNB":24.78088,"BTCB":0.00715,"CAKE":0.00241,"ETH":0.01054,"FIL":0.00028,"ACS":37.56801}},{"date":1752537600,"tokens":{"USDT":914.22138,"WETH":0.86441,"WBTC":0.00721,"USDC":2827.71155,"DAI":2551.38207,"BUSD":575.86726,"WBNB":23.67023,"BTCB":0.00707,"CAKE":0.00241,"ETH":0.01053,"FIL":0.00028,"ACS":31.54566}},{"date":1752624000,"tokens":{"USDT":914.94815,"WETH":0.85998,"WBTC":0.00732,"USDC":2828.3528,"DAI":2551.38207,"BUSD":577.5114,"WBNB":23.72663,"BTCB":0.00713,"CAKE":0.00241,"ETH":0.01032,"FIL":0.00028,"ACS":31.54566}},{"date":1752710400,"tokens":{"USDT":938.26792,"WETH":0.83743,"WBTC":0.0075,"USDC":2847.64779,"DAI":2568.49427,"BUSD":584.41276,"WBNB":23.64868,"BTCB":0.00725,"CAKE":0.00241,"ETH":0.01015,"FIL":0.00028}},{"date":1752796800,"tokens":{"USDT":933.96923,"WETH":0.7955,"WBTC":0.0075,"USDC":2842.37349,"DAI":2568.49427,"BUSD":586.8655,"WBNB":23.62884,"BTCB":0.00724,"CAKE":0.00241,"ETH":0.00989,"FIL":0.00028,"ACS":31.04371}},{"date":1752883200,"tokens":{"USDT":970.98665,"WETH":0.83823,"WBTC":0.008,"USDC":2853.81754,"DAI":2579.65315,"BUSD":588.71421,"WBNB":23.55388,"BTCB":0.00731,"CAKE":0.00241,"ETH":0.00993,"FIL":0.00028,"ACS":31.04371}},{"date":1752969600,"tokens":{"USDT":969.62375,"WETH":0.84043,"WBTC":0.00795,"USDC":2854.32435,"DAI":2579.65315,"BUSD":589.71021,"WBNB":23.57168,"BTCB":0.00733,"CAKE":0.00241,"ETH":0.00992,"FIL":0.00028,"ACS":30.48094}},{"date":1753056000,"tokens":{"USDT":971.22759,"WETH":0.84089,"WBTC":0.00826,"USDC":2861.43277,"DAI":2582.2579,"BUSD":580.20858,"WBNB":22.75102,"BTCB":0.00741,"CAKE":0.00241,"ETH":0.00981,"FIL":0.00028,"ACS":26.56813}},{"date":1753142400,"tokens":{"USDT":976.65856,"WETH":0.81661,"WBTC":0.00808,"USDC":2861.86788,"DAI":2589.0877,"BUSD":581.39077,"WBNB":22.70715,"BTCB":0.00747,"CAKE":0.00241,"ETH":0.00986,"FIL":0.00028,"ACS":26.56813}},{"date":1753228800,"tokens":{"USDT":982.26371,"WETH":0.81823,"WBTC":0.00803,"USDC":2864.65141,"DAI":2589.0877,"BUSD":591.3251,"WBNB":22.62363,"BTCB":0.00756,"CAKE":0.00241,"ETH":0.01008,"FIL":0.00028,"ACS":26.56813}},{"date":1753315200,"tokens":{"USDT":974.70372,"WETH":0.82143,"WBTC":0.00803,"USDC":2863.09828,"DAI":2581.7838,"BUSD":585.48659,"WBNB":22.59445,"BTCB":0.00748,"CAKE":0.00241,"ETH":0.01015,"FIL":0.00028,"ACS":25.97563}},{"date":1753401600,"tokens":{"USDT":977.04977,"WETH":0.81726,"WBTC":0.00808,"USDC":2862.52533,"DAI":2585.46299,"BUSD":572.85247,"WBNB":22.09428,"BTCB":0.00747,"CAKE":0.00241,"ETH":0.01001,"FIL":0.00028,"ACS":22.51854}},{"date":1753488000,"tokens":{"USDT":970.21111,"WETH":0.81011,"WBTC":0.00808,"USDC":2868.53539,"DAI":2585.46299,"BUSD":575.75208,"WBNB":22.07704,"BTCB":0.00753,"CAKE":0.00212,"ETH":0.01005,"FIL":0.00028,"ACS":22.51854}},{"date":1753574400,"tokens":{"USDT":972.61332,"WETH":0.80968,"WBTC":0.00808,"USDC":2865.91261,"DAI":2590.68284,"BUSD":579.51059,"WBNB":22.0504,"BTCB":0.00757,"CAKE":0.00212,"ETH":0.01008,"FIL":0.00028,"ACS":22.51854}},{"date":1753660800,"tokens":{"USDT":984.82257,"WETH":0.80584,"WBTC":0.00812,"USDC":2876.0953,"DAI":2590.68284,"BUSD":593.40379,"WBNB":21.95546,"BTCB":0.00774,"CAKE":0.00212,"ETH":0.01025,"FIL":0.00028,"ACS":22.51854}},{"date":1753747200,"tokens":{"USDT":990.58923,"WETH":0.80533,"WBTC":0.00814,"USDC":2873.65966,"DAI":2592.12024,"BUSD":590.69392,"WBNB":21.88449,"BTCB":0.00773,"CAKE":0.00212,"ETH":0.01026,"FIL":0.00028,"ACS":22.51854}},{"date":1753833600,"tokens":{"USDT":983.1023,"WETH":0.80533,"WBTC":0.00814,"USDC":2871.28812,"DAI":2592.12024,"BUSD":564.47278,"WBNB":21.19716,"BTCB":0.00759,"CAKE":0.00212,"ETH":0.01012,"FIL":0.00028,"ACS":18.41483}},{"date":1753920000,"tokens":{"USDT":980.6553,"WETH":0.80533,"WBTC":0.00814,"USDC":2870.51274,"DAI":2592.12024,"BUSD":560.20795,"WBNB":21.20991,"BTCB":0.00751,"CAKE":0.00212,"ETH":0.01001,"ACS":18.41483,"FIL":0.00028}},{"date":1754006400,"tokens":{"USDT":979.3366,"WETH":0.80533,"WBTC":0.00814,"USDC":2869.78938,"DAI":2592.12024,"BUSD":558.56516,"WBNB":21.12292,"BTCB":0.00756,"CAKE":0.00198,"ETH":0.01009,"FIL":0.00028,"ACS":18.41483}},{"date":1754092800,"tokens":{"USDT":953.97524,"WETH":0.81884,"WBTC":0.00807,"USDC":2856.60034,"DAI":2576.21926,"BUSD":518.39366,"WBNB":19.87827,"BTCB":0.00745,"CAKE":0.00198,"ETH":0.01023,"FIL":0.00028,"ACS":11.08211}},{"date":1754179200,"tokens":{"USDT":942.1795,"WETH":0.82773,"WBTC":0.00792,"USDC":2848.65037,"DAI":2576.21926,"BUSD":512.01938,"WBNB":19.92602,"BTCB":0.00735,"CAKE":0.00198,"ETH":0.01023,"FIL":0.00028,"ACS":11.08211}},{"date":1754265600,"tokens":{"USDT":947.02356,"WETH":0.8248,"WBTC":0.00788,"USDC":2852.30417,"DAI":2576.21926,"BUSD":514.74741,"WBNB":19.93492,"BTCB":0.00736,"CAKE":0.00198,"ETH":0.01018,"FIL":0.00028,"ACS":10.58867}},{"date":1754352000,"tokens":{"USDT":958.06874,"WETH":0.81057,"WBTC":0.0081,"USDC":2861.49917,"DAI":2585.65668,"BUSD":519.25419,"WBNB":19.95949,"BTCB":0.00741,"CAKE":0.00198,"ETH":0.00997,"FIL":0.00028,"ACS":10.58867}},{"date":1754438400,"tokens":{"USDT":985.75722,"WETH":0.87865,"WBTC":0.00849,"USDC":2860.21791,"DAI":2585.65668,"BUSD":515.4324,"WBNB":19.95756,"BTCB":0.00738,"CAKE":0.00198,"ETH":0.01004,"FIL":0.00028,"ACS":10.58867}},{"date":1754524800,"tokens":{"USDT":989.46097,"WETH":0.87865,"WBTC":0.00849,"USDC":2861.85383,"DAI":2585.65668,"BUSD":520.33911,"WBNB":19.92635,"BTCB":0.00744,"CAKE":0.00198,"ETH":0.01005,"FIL":0.00028,"ACS":10.7375}},{"date":1754611200,"tokens":{"USDT":1015.85579,"WETH":0.883,"WBTC":0.00871,"USDC":2870.69149,"DAI":2595.42041,"BUSD":528.89635,"WBNB":20.13558,"BTCB":0.00745,"CAKE":0.00198,"ETH":0.00987,"FIL":0.00028}},{"date":1754697600,"tokens":{"USDT":1016.70738,"WETH":0.87628,"WBTC":0.00883,"USDC":2877.69785,"DAI":2602.01889,"BUSD":526.73331,"WBNB":19.93025,"BTCB":0.00749,"CAKE":0.00198,"ETH":0.00973,"FIL":0.00028,"ACS":11.1831}},{"date":1754784000,"tokens":{"USDT":1026.85295,"WETH":0.85711,"WBTC":0.00905,"USDC":2885.84006,"DAI":2611.51661,"BUSD":529.92894,"WBNB":19.93936,"BTCB":0.00754,"CAKE":0.00198,"ETH":0.00952,"FIL":0.00028,"ACS":11.1831}},{"date":1754870400,"tokens":{"USDT":1026.79324,"WETH":0.85908,"WBTC":0.00906,"USDC":2886.22436,"DAI":2611.51661,"BUSD":527.47545,"WBNB":19.76671,"BTCB":0.00748,"CAKE":0.00198,"ETH":0.00953,"FIL":0.00028,"ACS":10.11763}},{"date":1754956800,"tokens":{"USDT":1027.45728,"WETH":0.85294,"WBTC":0.00906,"USDC":2887.33286,"DAI":2611.51661,"BUSD":528.57167,"WBNB":19.69902,"BTCB":0.0075,"CAKE":0.00198,"ETH":0.00954,"FIL":0.00028,"ACS":10.11763}},{"date":1755043200,"tokens":{"USDT":1040.20831,"WETH":0.84088,"WBTC":0.00922,"USDC":2898.78636,"DAI":2629.50941,"BUSD":534.95363,"WBNB":19.70713,"BTCB":0.00759,"CAKE":0.00198,"ETH":0.00934,"FIL":0.00028,"ACS":10.11763}},{"date":1755129600,"tokens":{"USDT":1050.26727,"WETH":0.80642,"WBTC":0.00935,"USDC":2911.06923,"DAI":2629.50941,"BUSD":538.68512,"WBNB":19.72075,"BTCB":0.00751,"CAKE":0.00198,"ETH":0.00927,"FIL":0.00028,"ACS":9.99175}},{"date":1755216000,"tokens":{"USDT":1043.24832,"WETH":0.81086,"WBTC":0.00919,"USDC":2904.61465,"DAI":2629.50941,"BUSD":536.86255,"WBNB":19.62811,"BTCB":0.00764,"CAKE":0.00198,"ETH":0.00943,"FIL":0.00028,"ACS":9.4926}},{"date":1755302400,"tokens":{"USDT":1040.11253,"WETH":0.8211,"WBTC":0.00911,"USDC":2899.60449,"DAI":2629.50941,"BUSD":533.94175,"WBNB":19.64723,"BTCB":0.00763,"CAKE":0.00198,"ETH":0.00949,"FIL":0.00028,"ACS":9.4926}},{"date":1755388800,"tokens":{"USDT":1040.64696,"WETH":0.82279,"WBTC":0.00911,"USDC":2899.46146,"DAI":2622.41696,"BUSD":534.4417,"WBNB":19.67963,"BTCB":0.00766,"CAKE":0.00198,"ETH":0.00953,"FIL":0.00028}},{"date":1755475200,"tokens":{"USDT":1043.92147,"WETH":0.82041,"WBTC":0.00918,"USDC":2900.68657,"DAI":2625.28765,"BUSD":540.43915,"WBNB":19.59691,"BTCB":0.00774,"CAKE":0.00198,"ETH":0.0096,"FIL":0.00028,"ACS":9.4926}},{"date":1755561600,"tokens":{"USDT":1039.75541,"WETH":0.82569,"WBTC":0.00911,"USDC":2896.19949,"DAI":2617.80096,"BUSD":539.30679,"WBNB":19.56699,"BTCB":0.00775,"CAKE":0.00198,"ETH":0.00969,"FIL":0.00028}},{"date":1755648000,"tokens":{"USDT":1020.54567,"WETH":0.83463,"WBTC":0.00892,"USDC":2883.69292,"DAI":2609.53022,"BUSD":534.19956,"WBNB":19.54668,"BTCB":0.00776,"CAKE":0.00198,"ETH":0.00982,"FIL":0.00028}},{"date":1755734400,"tokens":{"USDT":1034.14832,"WETH":0.82581,"WBTC":0.00903,"USDC":2897.28707,"DAI":2618.70199,"BUSD":545.62037,"WBNB":19.46554,"BTCB":0.00793,"CAKE":0.00198,"ETH":0.00986,"FIL":0.00028,"ACS":9.4926}},{"date":1755820800,"tokens":{"USDT":1026.55592,"WETH":0.82881,"WBTC":0.00903,"USDC":2890.14713,"DAI":2613.0229,"BUSD":537.37952,"WBNB":19.56778,"BTCB":0.00784,"CAKE":0.00198,"ETH":0.0098,"FIL":0.00028,"ACS":9.4926}},{"date":1755907200,"tokens":{"USDT":1066.69789,"WETH":0.80308,"WBTC":0.00936,"USDC":2912.44446,"DAI":2638.23914,"BUSD":549.73082,"WBNB":19.49454,"BTCB":0.00792,"CAKE":0.00198,"ETH":0.00949,"FIL":0.00028,"ACS":9.00751}},{"date":1755993600,"tokens":{"USDT":1014.6777,"WETH":0.73493,"WBTC":0.00895,"USDC":2912.87066,"DAI":2638.23914,"BUSD":547.21557,"WBNB":19.44095,"BTCB":0.00794,"CAKE":0.00198,"ETH":0.00943,"FIL":0.00028,"ACS":9.13381}},{"date":1756080000,"tokens":{"USDT":1013.55378,"WETH":0.73212,"WBTC":0.00907,"USDC":2912.20666,"DAI":2638.23914,"BUSD":544.06119,"WBNB":19.41375,"BTCB":0.008,"CAKE":0.00198,"ETH":0.00944,"FIL":0.00028,"ACS":9.00348}},{"date":1756166400,"tokens":{"USDT":1000.21432,"WETH":0.74542,"WBTC":0.00887,"USDC":2896.33518,"DAI":2620.8198,"BUSD":535.16571,"WBNB":19.41202,"BTCB":0.00797,"CAKE":0.00198,"ETH":0.00965,"ACS":9.00348,"FIL":0.00028}},{"date":1756252800,"tokens":{"USDT":1008.2852,"WETH":0.73846,"WBTC":0.00898,"USDC":2904.53636,"DAI":2628.6008,"BUSD":538.08106,"WBNB":19.37266,"BTCB":0.00798,"CAKE":0.00198,"ETH":0.00952,"FIL":0.00028,"ACS":9.00348}},{"date":1756339200,"tokens":{"USDT":1007.44477,"WETH":0.73846,"WBTC":0.00898,"USDC":2904.02119,"DAI":2628.6008,"BUSD":538.64416,"WBNB":19.35942,"BTCB":0.00796,"CAKE":0.00198,"ETH":0.00953,"FIL":0.00028}},{"date":1756425600,"tokens":{"USDT":1006.56089,"WETH":0.74159,"WBTC":0.00888,"USDC":2905.13953,"DAI":2628.6008,"BUSD":541.6485,"WBNB":19.29441,"BTCB":0.00802,"CAKE":0.00198,"ETH":0.00969,"FIL":0.00028,"ACS":9.00348}},{"date":1756512000,"tokens":{"USDT":999.08516,"WETH":0.74704,"WBTC":0.00888,"USDC":2897.03966,"DAI":2616.66199,"BUSD":539.19588,"WBNB":19.28033,"BTCB":0.00808,"CAKE":0.00198,"ETH":0.00979,"FIL":0.00028,"ACS":8.77507}},{"date":1756598400,"tokens":{"USDT":998.29915,"WETH":0.74597,"WBTC":0.00888,"USDC":2897.04533,"DAI":2621.31567,"BUSD":535.39291,"WBNB":19.12768,"BTCB":0.00806,"CAKE":0.00198,"ETH":0.00968,"FIL":0.00028,"ACS":8.32766}},{"date":1756684800,"tokens":{"USDT":1002.70824,"WETH":0.74326,"WBTC":0.00894,"USDC":2898.29174,"DAI":2621.31567,"BUSD":535.39291,"WBNB":19.13846,"BTCB":0.00808,"CAKE":0.00198,"ETH":0.00968,"FIL":0.00028,"ACS":8.75426}},{"date":1756771200,"tokens":{"USDT":985.73678,"WETH":0.73764,"WBTC":0.00886,"USDC":2897.33027,"DAI":2621.31567,"BUSD":533.16312,"WBNB":19.17315,"BTCB":0.00799,"CAKE":0.00198,"ETH":0.00973,"FIL":0.00028,"ACS":8.19758}},{"date":1756857600,"tokens":{"USDT":987.33767,"WETH":0.73794,"WBTC":0.00876,"USDC":2897.321,"DAI":2660.56272,"BUSD":532.2393,"WBNB":19.03464,"BTCB":0.00793,"CAKE":0.00198,"ETH":0.00976,"FIL":0.00028,"ACS":8.19758}},{"date":1756944000,"tokens":{"USDT":994.71244,"WETH":0.73649,"WBTC":0.00876,"USDC":2898.21912,"DAI":2660.75246,"BUSD":531.67606,"WBNB":19.05423,"BTCB":0.00791,"CAKE":0.00198,"ETH":0.00965,"FIL":0.00028,"ACS":8.19758}},{"date":1757030400,"tokens":{"BUSD":529.79216,"WBNB":19.02239,"BTCB":0.00792,"USDC":2894.6908,"DAI":2660.56436,"USDT":988.80101,"CAKE":0.00198,"ETH":0.00971,"FIL":0.00028,"ACS":8.19758,"WETH":0.73408,"WBTC":0.00876}},{"date":1757116800,"tokens":{"BUSD":529.79216,"WBNB":19.00485,"BTCB":0.00793,"USDC":2895.14133,"DAI":2660.56436,"USDT":989.32681,"CAKE":0.00198,"ETH":0.00976,"FIL":0.00028,"ACS":8.19758,"WETH":0.73408,"WBTC":0.00876}},{"date":1757203200,"tokens":{"BUSD":531.48469,"WBNB":18.96171,"BTCB":0.00799,"USDC":2895.81145,"DAI":2655.81356,"USDT":990.74541,"CAKE":0.00198,"ETH":0.00981,"FIL":0.00028,"ACS":8.19758,"WETH":0.73521,"WBTC":0.00876}},{"date":1757289600,"tokens":{"BUSD":537.20842,"WBNB":18.93108,"BTCB":0.00807,"USDC":2897.3825,"DAI":2656.34101,"USDT":992.15941,"CAKE":0.00198,"ETH":0.00992,"FIL":0.00028,"ACS":8.19758,"WETH":0.73321,"WBTC":0.00865}},{"date":1757376000,"tokens":{"BUSD":526.12824,"WBNB":18.4921,"BTCB":0.00799,"USDC":2897.3825,"DAI":2656.34101,"USDT":981.79929,"CAKE":0.00198,"ETH":0.00992,"ACS":6.43399,"FIL":0.00028,"WETH":0.71821,"WBTC":0.00855}},{"date":1757462400,"tokens":{"USDT":981.78899,"WETH":0.71821,"WBTC":0.00855,"USDC":2897.3825,"DAI":2656.34101,"BUSD":525.59027,"WBNB":18.49609,"BTCB":0.00801,"CAKE":0.00198,"ETH":0.00992,"FIL":0.00028,"ACS":5.46229}},{"date":1757548800,"tokens":{"USDT":984.36524,"WETH":0.71995,"WBTC":0.00849,"USDC":2898.6736,"DAI":2656.77389,"BUSD":529.82202,"WBNB":18.57495,"BTCB":0.008,"CAKE":0.00198,"ETH":0.00992,"FIL":0.00028,"ACS":5.46229}},{"date":1757635200,"tokens":{"USDT":990.13671,"WETH":0.71498,"WBTC":0.00856,"USDC":2901.88781,"DAI":2661.98176,"BUSD":529.82202,"WBNB":18.65148,"BTCB":0.00799,"CAKE":0.00198,"ETH":0.00992,"FIL":0.00028,"ACS":5.46229}},{"date":1757721600,"tokens":{"USDT":999.69792,"WETH":0.70769,"WBTC":0.00864,"USDC":2908.8941,"DAI":2675.74358,"BUSD":535.26004,"WBNB":18.56422,"BTCB":0.00804,"CAKE":0.00198,"ETH":0.0098,"FIL":0.00028,"ACS":5.46229}},{"date":1757808000,"tokens":{"USDT":1001.94039,"WETH":0.70255,"WBTC":0.00865,"USDC":2914.42563,"DAI":2676.1186,"BUSD":543.59293,"WBNB":18.76705,"BTCB":0.00811,"CAKE":0.00198,"ETH":0.00982,"FIL":0.00028,"ACS":6.60734}},{"date":1757894400,"tokens":{"USDT":1002.03493,"WETH":0.70313,"WBTC":0.00865,"USDC":2911.40817,"DAI":2676.08326,"BUSD":543.11861,"WBNB":18.72601,"BTCB":0.0081,"CAKE":0.00198,"ETH":0.00985,"FIL":0.00028,"ACS":6.60734}},{"date":1757980800,"tokens":{"USDT":986.35623,"WETH":0.69673,"WBTC":0.00846,"USDC":2906.22514,"DAI":2666.52856,"BUSD":541.2521,"WBNB":18.70099,"BTCB":0.00807,"CAKE":0.00198,"ETH":0.0099,"FIL":0.00028,"ACS":7.05569}},{"date":1758067200,"tokens":{"USDT":991.50348,"WETH":0.69664,"WBTC":0.00846,"USDC":2909.47533,"DAI":2667.25856,"BUSD":548.38483,"WBNB":18.61459,"BTCB":0.00819,"CAKE":0.00198,"ETH":0.01007,"FIL":0.00028}},{"date":1758153600,"tokens":{"USDT":996.75764,"WETH":0.69698,"WBTC":0.00845,"USDC":2912.04366,"DAI":2668.06258,"BUSD":554.15421,"WBNB":18.47419,"BTCB":0.00832,"CAKE":0.00198,"ETH":0.01016,"FIL":0.00028,"ACS":7.05569}},{"date":1758240000,"tokens":{"USDT":997.06096,"WETH":0.69598,"WBTC":0.00845,"USDC":2914.44428,"DAI":2669.94676,"BUSD":556.73184,"WBNB":18.76671,"BTCB":0.00829,"CAKE":0.00198,"ETH":0.01018,"FIL":0.00028,"ACS":7.05569}},{"date":1758326400,"tokens":{"USDT":997.24634,"WETH":0.69681,"WBTC":0.00845,"USDC":2910.30231,"DAI":2669.94676,"BUSD":554.83144,"WBNB":19.28851,"BTCB":0.00832,"CAKE":0.00198,"ETH":0.01024,"FIL":0.00028,"ACS":7.05569}},{"date":1758412800,"tokens":{"USDT":1009.51699,"WETH":0.69681,"WBTC":0.00845,"USDC":2916.73061,"DAI":2671.418,"BUSD":546.974,"WBNB":19.46974,"BTCB":0.00867,"CAKE":0.00198,"ETH":0.01072,"FIL":0.00028,"ACS":7.05569}},{"date":1758499200,"tokens":{"USDT":1000.82498,"WETH":0.7013,"WBTC":0.00842,"USDC":2909.98421,"DAI":2663.35097,"BUSD":561.9565,"WBNB":19.18796,"BTCB":0.00858,"CAKE":0.00198,"ETH":0.01071,"FIL":0.00028,"ACS":6.41206}},{"date":1758585600,"tokens":{"USDT":988.37392,"WETH":0.71008,"WBTC":0.00835,"USDC":2901.04961,"DAI":2657.58989,"BUSD":554.51692,"WBNB":19.321,"BTCB":0.00848,"CAKE":0.00198,"ETH":0.01069,"FIL":0.00028,"ACS":6.41206}},{"date":1758672000,"tokens":{"USDT":993.30239,"WETH":0.71208,"WBTC":0.00832,"USDC":2903.0918,"DAI":2654.06016,"BUSD":547.03987,"WBNB":19.25899,"BTCB":0.00859,"CAKE":0.00198,"ETH":0.0108,"FIL":0.00028,"ACS":6.41206}},{"date":1758758400,"tokens":{"USDT":993.08215,"WETH":0.71353,"WBTC":0.00826,"USDC":2903.155,"DAI":2654.06016,"BUSD":544.07562,"WBNB":19.28308,"BTCB":0.00856,"CAKE":0.00198,"ETH":0.01085,"FIL":0.00028,"ACS":7.9736}},{"date":1758844800,"tokens":{"USDT":972.48945,"WETH":0.7353,"WBTC":0.00818,"USDC":2888.11146,"DAI":2639.7187,"BUSD":543.89208,"WBNB":19.27251,"BTCB":0.00841,"CAKE":0.00198,"ETH":0.01084,"FIL":0.00028,"ACS":7.9736}},{"date":1758931200,"tokens":{"USDT":975.59992,"WETH":0.7298,"WBTC":0.00826,"USDC":2894.84385,"DAI":2644.01743,"BUSD":540.54676,"WBNB":19.43774,"BTCB":0.00843,"CAKE":0.00198,"ETH":0.01073,"FIL":0.00028,"ACS":7.25951}},{"date":1759017600,"tokens":{"USDT":977.94049,"WETH":0.73055,"WBTC":0.00826,"USDC":2893.01114,"DAI":2644.35517,"BUSD":545.67993,"WBNB":19.4285,"BTCB":0.0085,"CAKE":0.00198,"ETH":0.01082,"FIL":0.00028,"ACS":5.49642}},{"date":1759104000,"tokens":{"USDT":986.34036,"WETH":0.72689,"WBTC":0.00826,"USDC":2898.95204,"DAI":2650.85156,"BUSD":550.60182,"WBNB":19.37943,"BTCB":0.00852,"CAKE":0.00198,"ETH":0.01082,"FIL":0.00028,"ACS":5.85434}},{"date":1759190400,"tokens":{"USDT":991.61215,"WETH":0.72689,"WBTC":0.00826,"USDC":2901.18478,"DAI":2651.58972,"BUSD":556.90901,"WBNB":19.31021,"BTCB":0.00856,"CAKE":0.00198,"ETH":0.01088,"FIL":0.00028}},{"date":1759276800,"tokens":{"USDT":988.22735,"WETH":0.72583,"WBTC":0.00826,"USDC":2899.47802,"DAI":2655.71534,"BUSD":554.63436,"WBNB":19.22603,"BTCB":0.00848,"CAKE":0.00198,"ETH":0.0108,"FIL":0.00028,"ACS":5.85434}},{"date":1759363200,"tokens":{"USDT":996.74352,"WETH":0.72087,"WBTC":0.00826,"USDC":2911.32025,"DAI":2662.57285,"BUSD":560.48321,"WBNB":19.30162,"BTCB":0.00841,"CAKE":0.00198,"ETH":0.01067,"FIL":0.00028,"ACS":5.85434}},{"date":1759449600,"tokens":{"USDT":1018.8194,"WETH":0.71714,"WBTC":0.00831,"USDC":2915.90691,"DAI":2668.25076,"BUSD":573.30822,"WBNB":19.13076,"BTCB":0.0086,"CAKE":0.00198,"ETH":0.01078,"FIL":0.00028,"ACS":5.85434}},{"date":1759536000,"tokens":{"USDT":1031.09117,"WETH":0.71737,"WBTC":0.00834,"USDC":2925.6676,"DAI":2670.07255,"BUSD":583.44595,"WBNB":18.97382,"BTCB":0.00885,"CAKE":0.00198,"ETH":0.01117,"FIL":0.00028,"ACS":5.85434}},{"date":1759622400,"tokens":{"USDT":1027.67712,"WETH":0.71737,"WBTC":0.00834,"USDC":2923.66224,"DAI":2669.75886,"BUSD":584.97862,"WBNB":19.18631,"BTCB":0.00876,"CAKE":0.00198,"ETH":0.01117,"FIL":0.00028,"ACS":5.85434}},{"date":1759708800,"tokens":{"USDT":1017.91733,"WETH":0.68992,"WBTC":0.00814,"USDC":2926.04959,"DAI":2674.46621,"BUSD":590.29955,"WBNB":19.01501,"BTCB":0.00879,"CAKE":0.00198,"ETH":0.01117,"FIL":0.00028,"ACS":5.85434}},{"date":1759795200,"tokens":{"USDT":1042.1293,"WETH":0.7119,"WBTC":0.00842,"USDC":2933.37082,"DAI":2680.77023,"BUSD":599.53089,"WBNB":19.21038,"BTCB":0.0089,"CAKE":0.00198,"ETH":0.01126,"FIL":0.00028,"ACS":5.85434}},{"date":1759881600,"tokens":{"USDT":1149.60282,"WETH":0.89202,"WBTC":0.00949,"USDC":2935.41818,"DAI":2675.31148,"BUSD":608.47611,"WBNB":19.01413,"BTCB":0.00936,"CAKE":0.00198,"ETH":0.01198,"FIL":0.00028,"ACS":5.85434}},{"date":1759968000,"tokens":{"USDT":1145.36957,"WETH":0.89346,"WBTC":0.00944,"USDC":2932.99455,"DAI":2674.96547,"BUSD":607.73291,"WBNB":18.90145,"BTCB":0.00921,"CAKE":0.00198,"ETH":0.01182,"FIL":0.00028,"ACS":5.22956}},{"date":1760054400,"tokens":{"USDT":1133.31083,"WETH":0.89451,"WBTC":0.00928,"USDC":2927.47799,"DAI":2667.13333,"BUSD":604.72813,"WBNB":19.00556,"BTCB":0.00918,"CAKE":0.00198,"ETH":0.01181,"FIL":0.00028,"ACS":5.22956}},{"date":1760140800,"tokens":{"USDT":1100.09024,"WETH":0.90278,"WBTC":0.00928,"USDC":2909.40683,"DAI":2649.00718,"BUSD":578.54577,"WBNB":18.91704,"BTCB":0.00896,"CAKE":0.00198,"ETH":0.01186,"FIL":0.00028,"ACS":5.22956}},{"date":1760227200,"tokens":{"USDT":1074.43936,"WETH":0.91712,"WBTC":0.009,"USDC":2895.29732,"DAI":2638.54537,"BUSD":583.17252,"WBNB":18.8048,"BTCB":0.00916,"CAKE":0.00198,"ETH":0.01215,"FIL":0.00028,"ACS":5.22956}},{"date":1760313600,"tokens":{"USDT":1078.68917,"WETH":0.8161,"WBTC":0.00879,"USDC":2922.85707,"DAI":2657.43137,"BUSD":611.97887,"WBNB":18.64174,"BTCB":0.00961,"CAKE":0.00198,"ETH":0.01232,"FIL":0.00028,"ACS":6.32802}},{"date":1760400000,"tokens":{"USDT":1081.59502,"WETH":0.81234,"WBTC":0.00883,"USDC":2922.76415,"DAI":2663.05504,"BUSD":610.78968,"WBNB":18.624,"BTCB":0.00959,"CAKE":0.00198,"ETH":0.01211,"FIL":0.00028,"ACS":6.32802}},{"date":1760486400,"tokens":{"USDT":1066.51221,"WETH":0.81512,"WBTC":0.00883,"USDC":2914.94823,"DAI":2655.68171,"BUSD":598.07285,"WBNB":18.80326,"BTCB":0.00934,"CAKE":0.00198,"ETH":0.01199,"FIL":0.00028,"ACS":4.75388}},{"date":1760572800,"tokens":{"USDT":1051.42603,"WETH":0.81232,"WBTC":0.00878,"USDC":2908.0547,"DAI":2650.55266,"BUSD":590.84547,"WBNB":18.80938,"BTCB":0.00933,"CAKE":0.00198,"ETH":0.0119,"FIL":0.00028,"ACS":4.75388}},{"date":1760659200,"tokens":{"USDT":1040.79577,"WETH":0.81607,"WBTC":0.00878,"USDC":2901.76673,"DAI":2642.4494,"BUSD":586.3161,"WBNB":18.80048,"BTCB":0.00928,"CAKE":0.00198,"ETH":0.0119,"FIL":0.00028,"ACS":4.75388}},{"date":1760745600,"tokens":{"USDT":1032.86544,"WETH":0.81607,"WBTC":0.00878,"USDC":2896.7469,"DAI":2641.19837,"BUSD":570.69203,"WBNB":18.93685,"BTCB":0.00908,"CAKE":0.00198,"ETH":0.01164,"FIL":0.00028,"ACS":4.75388}},{"date":1760832000,"tokens":{"USDT":1032.11335,"WETH":0.81549,"WBTC":0.00882,"USDC":2897.31301,"DAI":2641.46866,"BUSD":573.04917,"WBNB":18.99914,"BTCB":0.00912,"CAKE":0.00198,"ETH":0.01172,"FIL":0.00028,"ACS":4.75388}},{"date":1760918400,"tokens":{"USDT":1040.88283,"WETH":0.8079,"WBTC":0.00882,"USDC":2904.26722,"DAI":2645.89286,"BUSD":579.80777,"WBNB":18.97258,"BTCB":0.00915,"CAKE":0.00198,"ETH":0.01165,"FIL":0.00028,"ACS":4.75388}},{"date":1761004800,"tokens":{"USDT":1027.95368,"WETH":0.80092,"WBTC":0.0087,"USDC":2902.03475,"DAI":2645.50913,"BUSD":573.87339,"WBNB":18.95871,"BTCB":0.009,"CAKE":0.00198,"ETH":0.01156,"FIL":0.00028,"ACS":4.75388}},{"date":1761091200,"tokens":{"USDT":1022.42097,"WETH":0.80403,"WBTC":0.00864,"USDC":2894.5079,"DAI":2641.97923,"BUSD":569.42635,"WBNB":18.90626,"BTCB":0.00895,"CAKE":0.00198,"ETH":0.0115,"FIL":0.00028,"ACS":4.75388}},{"date":1761177600,"tokens":{"USDT":1012.82366,"WETH":0.80501,"WBTC":0.00855,"USDC":2891.13502,"DAI":2634.69631,"BUSD":568.96616,"WBNB":18.82737,"BTCB":0.009,"CAKE":0.00198,"ETH":0.01171,"FIL":0.00028,"ACS":4.75388}},{"date":1761264000,"tokens":{"USDT":1025.91957,"WETH":0.80313,"WBTC":0.00849,"USDC":2900.47367,"DAI":2640.52596,"BUSD":581.643,"WBNB":18.74248,"BTCB":0.00915,"CAKE":0.00198,"ETH":0.01187,"FIL":0.00028,"ACS":4.75388}},{"date":1761350400,"tokens":{"USDT":1023.96322,"WETH":0.79964,"WBTC":0.00853,"USDC":2901.49708,"DAI":2644.75639,"BUSD":578.01877,"WBNB":18.7824,"BTCB":0.00903,"CAKE":0.00198,"ETH":0.0117,"FIL":0.00028,"ACS":4.75388}},{"date":1761436800,"tokens":{"USDT":1025.73017,"WETH":0.79964,"WBTC":0.00853,"USDC":2902.06421,"DAI":2644.85508,"BUSD":578.01877,"WBNB":18.7387,"BTCB":0.00904,"CAKE":0.00198,"ETH":0.0117,"FIL":0.00028,"ACS":4.75388}},{"date":1761523200,"tokens":{"USDT":1034.29275,"WETH":0.78432,"WBTC":0.00858,"USDC":2912.43582,"DAI":2654.47613,"BUSD":581.20337,"WBNB":18.59914,"BTCB":0.00901,"CAKE":0.00198,"ETH":0.01159,"FIL":0.00028,"ACS":5.64329}},{"date":1761609600,"tokens":{"USDT":1035.24768,"WETH":0.78305,"WBTC":0.00862,"USDC":2913.24267,"DAI":2655.40439,"BUSD":579.39715,"WBNB":18.52262,"BTCB":0.00901,"CAKE":0.00198,"ETH":0.01154,"FIL":0.00028,"ACS":5.64329}},{"date":1761696000,"tokens":{"USDT":1026.79568,"WETH":0.79086,"WBTC":0.00852,"USDC":2901.32065,"DAI":2646.63491,"BUSD":570.017,"WBNB":18.59959,"BTCB":0.00892,"CAKE":0.00198,"ETH":0.01153,"FIL":0.00028,"ACS":4.97278}},{"date":1761782400,"tokens":{"USDT":1030.36751,"WETH":0.79086,"WBTC":0.00852,"USDC":2902.37171,"DAI":2646.63491,"BUSD":589.28579,"WBNB":19.10165,"BTCB":0.00909,"CAKE":0.00198,"ETH":0.01166,"FIL":0.00028,"ACS":8.04198}},{"date":1761868800,"tokens":{"USDT":1010.25132,"WETH":0.79689,"WBTC":0.00845,"USDC":2892.99938,"DAI":2635.9098,"BUSD":581.87312,"WBNB":19.1253,"BTCB":0.00902,"CAKE":0.00198,"ETH":0.01174,"FIL":0.00028,"ACS":8.04198}},{"date":1761955200,"tokens":{"USDT":1011.09926,"WETH":0.79137,"WBTC":0.00845,"USDC":2895.58984,"DAI":2639.93492,"BUSD":582.61515,"WBNB":19.16891,"BTCB":0.00902,"CAKE":0.00198,"ETH":0.01165,"FIL":0.00028,"ACS":8.04198}},{"date":1762041600,"tokens":{"USDT":1014.60159,"WETH":0.79032,"WBTC":0.00845,"USDC":2897.32184,"DAI":2639.93492,"BUSD":583.56097,"WBNB":19.21216,"BTCB":0.00902,"CAKE":0.00198,"ETH":0.01171,"FIL":0.00028,"ACS":8.04198}},{"date":1762128000,"tokens":{"USDT":1003.56867,"WETH":0.79383,"WBTC":0.00845,"USDC":2893.78861,"DAI":2629.56142,"BUSD":573.50093,"WBNB":19.23803,"BTCB":0.00891,"CAKE":0.00198,"ETH":0.01165,"FIL":0.00028,"ACS":8.04198}},{"date":1762214400,"tokens":{"USDT":992.28894,"WETH":0.80239,"WBTC":0.00831,"USDC":2885.61873,"DAI":2620.36922,"BUSD":562.91256,"WBNB":19.29418,"BTCB":0.00874,"CAKE":0.00198,"ETH":0.01152,"FIL":0.00028,"ACS":8.04198}},{"date":1762300800,"tokens":{"USDT":956.64355,"WETH":0.83025,"WBTC":0.0082,"USDC":2863.88031,"DAI":2600.97422,"BUSD":543.57744,"WBNB":19.45015,"BTCB":0.00867,"CAKE":0.00198,"FIL":0.00028,"ACS":7.37381}},{"date":1762387200,"tokens":{"USDT":973.41853,"WETH":0.82295,"WBTC":0.00816,"USDC":2874.2631,"DAI":2611.20122,"BUSD":552.54155,"WBNB":19.4703,"BTCB":0.00871,"CAKE":0.00198,"FIL":0.00028,"ACS":7.37381}},{"date":1762473600,"tokens":{"USDT":968.5622,"WETH":0.82766,"WBTC":0.00816,"USDC":2870.23834,"DAI":2602.33311,"BUSD":553.81075,"WBNB":19.59087,"BTCB":0.00878,"CAKE":0.00198,"FIL":0.00028,"ACS":7.37381}},{"date":1762560000,"tokens":{"USDT":974.7984,"WETH":0.82423,"WBTC":0.00816,"USDC":2878.01645,"DAI":2610.44752,"BUSD":560.6987,"WBNB":19.57843,"BTCB":0.00887,"CAKE":0.00198,"FIL":0.00028,"ACS":7.37381}},{"date":1762646400,"tokens":{"USDT":977.2482,"WETH":0.82634,"WBTC":0.00828,"USDC":2876.36807,"DAI":2610.63663,"BUSD":562.47559,"WBNB":19.48763,"BTCB":0.00894,"CAKE":0.00198,"FIL":0.00028,"ACS":7.37381}},{"date":1762732800,"tokens":{"USDT":985.22806,"WETH":0.81795,"WBTC":0.00834,"USDC":2886.23594,"DAI":2619.54616,"BUSD":563.44878,"WBNB":19.39825,"BTCB":0.00886,"CAKE":0.00198,"FIL":0.00028,"ACS":7.37381}},{"date":1762819200,"tokens":{"USDT":975.48025,"WETH":0.80464,"WBTC":0.00823,"USDC":2885.54111,"DAI":2619.13059,"BUSD":546.8564,"WBNB":19.03171,"BTCB":0.00873,"CAKE":0.00198,"FIL":0.00028,"ACS":4.15346}},{"date":1762905600,"tokens":{"USDT":966.30574,"WETH":0.81063,"WBTC":0.00819,"USDC":2875.44776,"DAI":2612.04841,"BUSD":540.5976,"WBNB":18.99089,"BTCB":0.00874,"CAKE":0.00198,"FIL":0.00028,"ACS":4.15346}},{"date":1762992000,"tokens":{"USDT":1008.44966,"WETH":0.90573,"WBTC":0.00878,"USDC":2873.41342,"DAI":2609.68454,"BUSD":541.31377,"WBNB":19.11441,"BTCB":0.00874,"CAKE":0.00198,"FIL":0.00028,"ACS":4.52912}},{"date":1763078400,"tokens":{"USDT":991.93509,"WETH":0.91765,"WBTC":0.00864,"USDC":2862.90203,"DAI":2598.09437,"BUSD":535.10439,"WBNB":19.13571,"BTCB":0.00871,"CAKE":0.00198,"FIL":0.00028,"ACS":4.52912}},{"date":1763164800,"tokens":{"USDT":1096.00274,"WETH":1.13865,"WBTC":0.01004,"USDC":2860.25444,"DAI":2596.52701,"BUSD":541.06175,"WBNB":19.30171,"BTCB":0.00893,"CAKE":0.00198,"FIL":0.00028,"ACS":5.98702}},{"date":1763251200,"tokens":{"USDT":1096.40342,"WETH":1.13752,"WBTC":0.01007,"USDC":2861.38834,"DAI":2596.947,"BUSD":543.6022,"WBNB":19.31614,"BTCB":0.00895,"CAKE":0.00198,"FIL":0.00028,"ACS":7.37523}},{"date":1763337600,"tokens":{"USDT":1084.19025,"WETH":1.13587,"WBTC":0.01007,"USDC":2860.37474,"DAI":2593.28393,"BUSD":542.97411,"WBNB":19.245,"BTCB":0.00898,"CAKE":0.00198,"FIL":0.00028,"ACS":7.37523}},{"date":1763424000,"tokens":{"USDT":1072.78282,"WETH":1.14228,"WBTC":0.01007,"USDC":2855.30995,"DAI":2590.85008,"BUSD":531.27126,"WBNB":19.18186,"BTCB":0.00902,"CAKE":0.00198,"FIL":0.00028,"ACS":6.43644}},{"date":1763510400,"tokens":{"USDT":1089.16007,"WETH":1.1346,"WBTC":0.01009,"USDC":2859.97269,"DAI":2592.79232,"BUSD":554.64746,"WBNB":19.70673,"BTCB":0.00914,"CAKE":0.00198,"FIL":0.00028,"ACS":9.73334}},{"date":1763596800,"tokens":{"USDT":1051.52711,"WETH":1.0986,"WBTC":0.00976,"USDC":2849.99425,"DAI":2585.41892,"BUSD":547.25328,"WBNB":19.80256,"BTCB":0.00901,"CAKE":0.00198,"FIL":0.00028,"ACS":9.73334}},{"date":1763683200,"tokens":{"USDT":1031.68206,"WETH":1.09856,"WBTC":0.00969,"USDC":2843.91977,"DAI":2578.96743,"BUSD":534.58652,"WBNB":19.58806,"BTCB":0.00907,"CAKE":0.00198,"FIL":0.00028,"ACS":8.96175}},{"date":1763769600,"tokens":{"USDT":1020.95278,"WETH":1.10502,"WBTC":0.00964,"USDC":2838.03895,"DAI":2569.35539,"BUSD":522.02978,"WBNB":19.59774,"BTCB":0.00896,"CAKE":0.00198,"FIL":0.00028,"ACS":8.96175}},{"date":1763856000,"tokens":{"USDT":1018.1978,"WETH":1.096,"WBTC":0.00958,"USDC":2836.01856,"DAI":2573.82488,"BUSD":523.78463,"WBNB":19.54141,"BTCB":0.00899,"CAKE":0.00198,"FIL":0.00028,"ACS":8.2335}},{"date":1763942400,"tokens":{"USDT":1019.3559,"WETH":1.09502,"WBTC":0.00958,"USDC":2839.34352,"DAI":2574.2822,"BUSD":527.08761,"WBNB":19.52425,"BTCB":0.00895,"CAKE":0.00198,"FIL":0.00028,"ACS":8.2335}},{"date":1764028800,"tokens":{"USDT":1034.17316,"WETH":1.07957,"WBTC":0.00966,"USDC":2847.25326,"DAI":2583.12644,"BUSD":535.34152,"WBNB":19.67652,"BTCB":0.00899,"CAKE":0.00198,"FIL":0.00028,"ACS":8.91426}},{"date":1764115200,"tokens":{"USDT":1034.34712,"WETH":1.07861,"WBTC":0.00968,"USDC":2845.32093,"DAI":2586.07396,"BUSD":535.43126,"WBNB":19.73771,"BTCB":0.00901,"CAKE":0.00198,"FIL":0.00028,"ACS":8.91426}},{"date":1764201600,"tokens":{"USDT":1041.45539,"WETH":1.07567,"WBTC":0.00968,"USDC":2849.18665,"DAI":2591.07451,"BUSD":540.23227,"WBNB":19.51481,"BTCB":0.00903,"CAKE":0.00198,"FIL":0.00028,"ACS":8.91426}},{"date":1764288000,"tokens":{"USDT":1046.22197,"WETH":1.0758,"WBTC":0.00954,"USDC":2849.59471,"DAI":2589.71846,"BUSD":541.36979,"WBNB":19.46098,"BTCB":0.009,"CAKE":0.00198,"FIL":0.00028,"ACS":8.91426}},{"date":1764374400,"tokens":{"USDT":1044.89878,"WETH":1.07446,"WBTC":0.00954,"USDC":2850.6334,"DAI":2591.85749,"BUSD":540.27227,"WBNB":19.48791,"BTCB":0.00897,"CAKE":0.00198,"FIL":0.00028,"ACS":9.58507}},{"date":1764460800,"tokens":{"USDT":1037.476,"WETH":1.07076,"WBTC":0.00954,"USDC":2846.51033,"DAI":2589.51342,"BUSD":538.78675,"WBNB":19.53073,"BTCB":0.00891,"CAKE":0.00198,"FIL":0.00028,"ACS":9.58507}},{"date":1764547200,"tokens":{"USDT":1023.09528,"WETH":1.05119,"WBTC":0.0094,"USDC":2847.72825,"DAI":2588.73929,"BUSD":535.31292,"WBNB":19.49653,"BTCB":0.00894,"CAKE":0.00198,"FIL":0.00028,"ACS":9.58507}},{"date":1764633600,"tokens":{"USDT":996.85802,"WETH":1.04895,"WBTC":0.00917,"USDC":2834.85867,"DAI":2577.33437,"BUSD":529.97364,"WBNB":19.62002,"BTCB":0.00889,"CAKE":0.00198,"FIL":0.00028,"ACS":10.01896}},{"date":1764720000,"tokens":{"USDT":1023.00085,"WETH":1.0347,"WBTC":0.00923,"USDC":2848.35951,"DAI":2589.88792,"BUSD":542.50483,"WBNB":19.52632,"BTCB":0.00891,"CAKE":0.00198,"FIL":0.00028,"ACS":10.34397}},{"date":1764806400,"tokens":{"USDT":1035.05689,"WETH":1.0094,"WBTC":0.00936,"USDC":2859.02173,"DAI":2600.20465,"BUSD":549.08712,"WBNB":19.51767,"BTCB":0.00902,"CAKE":0.00198,"FIL":0.00028,"ACS":10.34397}},{"date":1764892800,"tokens":{"USDT":1033.37155,"WETH":1.01899,"WBTC":0.0094,"USDC":2855.55064,"DAI":2597.40952,"BUSD":550.70261,"WBNB":19.71724,"BTCB":0.009,"CAKE":0.00198,"FIL":0.00028,"ACS":11.36735}},{"date":1764979200,"tokens":{"USDT":1017.2903,"WETH":1.01361,"WBTC":0.00928,"USDC":2849.71845,"DAI":2590.78134,"BUSD":545.38656,"WBNB":19.64555,"BTCB":0.00904,"CAKE":0.00198,"FIL":0.00028,"ACS":11.36735}},{"date":1765065600,"tokens":{"USDT":1020.19187,"WETH":1.01304,"WBTC":0.00929,"USDC":2850.37325,"DAI":2591.02269,"BUSD":548.52309,"WBNB":19.64733,"BTCB":0.00908,"CAKE":0.00198,"FIL":0.00028,"ACS":11.36735}},{"date":1765152000,"tokens":{"USDT":1022.41629,"WETH":1.01224,"WBTC":0.00929,"USDC":2851.58286,"DAI":2593.30801,"BUSD":554.19329,"WBNB":19.711,"BTCB":0.00906,"CAKE":0.00198,"FIL":0.00028,"ACS":12.07705}},{"date":1765238400,"tokens":{"BUSD":557.63401,"WBNB":19.87645,"BTCB":0.00908,"USDC":2854.49395,"DAI":2596.76031,"USDT":986.0216,"CAKE":0.00198,"WETH":0.91831,"FIL":0.00028,"ACS":12.9572,"WBTC":0.0088}},{"date":1765324800,"tokens":{"USDT":1000.09922,"WETH":0.90547,"WBTC":0.00895,"USDC":2864.68487,"DAI":2607.57743,"BUSD":557.89591,"WBNB":19.87051,"BTCB":0.00899,"CAKE":0.00198,"FIL":0.00028,"ACS":13.06414}},{"date":1765411200,"tokens":{"USDT":1015.92785,"WETH":0.92957,"WBTC":0.00914,"USDC":2859.84029,"DAI":2607.5066,"BUSD":584.21613,"WBNB":21.14952,"BTCB":0.00904,"CAKE":0.00198,"FIL":0.00028,"ACS":20.04475}},{"date":1765497600,"tokens":{"USDT":1009.76422,"WETH":0.94209,"WBTC":0.00916,"USDC":2856.59296,"DAI":2603.37492,"BUSD":597.51942,"WBNB":21.51949,"BTCB":0.00903,"CAKE":0.00198,"FIL":0.00028,"ACS":24.85144}},{"date":1765584000,"tokens":{"USDT":1000.25208,"WETH":0.94587,"WBTC":0.00897,"USDC":2851.65734,"DAI":2593.2744,"BUSD":600.51018,"WBNB":21.58568,"BTCB":0.00912,"CAKE":0.00198,"FIL":0.00028}},{"date":1765670400,"tokens":{"USDT":1004.85755,"WETH":0.94396,"WBTC":0.00897,"USDC":2854.9067,"DAI":2595.55376,"BUSD":607.13668,"WBNB":21.69542,"BTCB":0.00922,"CAKE":0.00198,"FIL":0.00028}},{"date":1765756800,"tokens":{"USDT":1002.55708,"WETH":0.94423,"WBTC":0.00901,"USDC":2853.04738,"DAI":2592.60055,"BUSD":604.03608,"WBNB":21.69702,"BTCB":0.00922,"CAKE":0.00198,"FIL":0.00028}},{"date":1765843200,"tokens":{"BUSD":595.16689,"WBNB":21.77169,"BTCB":0.00922,"USDC":2844.17401,"DAI":2585.40016,"USDT":985.99146,"CAKE":0.00198,"WETH":0.95137,"FIL":0.00028,"ACS":25.33262,"WBTC":0.00898}},{"date":1765929600,"tokens":{"USDT":988.04788,"WETH":0.94802,"WBTC":0.00885,"USDC":2845.65238,"DAI":2585.03709,"BUSD":599.51997,"WBNB":21.72996,"BTCB":0.00922,"CAKE":0.00198,"FIL":0.00028}},{"date":1766016000,"tokens":{"USDT":972.65614,"WETH":0.95239,"WBTC":0.00874,"USDC":2838.25085,"DAI":2578.73635,"BUSD":591.35236,"WBNB":21.61555,"BTCB":0.00912,"CAKE":0.00198,"FIL":0.00028}},{"date":1766102400,"tokens":{"BUSD":586.59172,"WBNB":21.54693,"BTCB":0.00911,"USDC":2835.7425,"DAI":2576.90788,"USDT":967.23544,"CAKE":0.00198,"WETH":0.95346,"FIL":0.00028,"ACS":25.33262,"WBTC":0.00874}},{"date":1766188800,"tokens":{"BUSD":594.58614,"WBNB":21.47813,"BTCB":0.00912,"USDC":2845.68549,"DAI":2587.92093,"USDT":984.20088,"CAKE":0.00198,"WETH":0.942,"FIL":0.00028,"ACS":25.33262,"WBTC":0.00881}},{"date":1766275200,"tokens":{"USDT":985.15405,"WETH":0.94324,"WBTC":0.00885,"USDC":2845.50668,"DAI":2587.05397,"BUSD":596.75516,"WBNB":21.51481,"BTCB":0.00911,"CAKE":0.00198,"FIL":0.00028,"ACS":25.85321}},{"date":1766361600,"tokens":{"BUSD":596.96898,"WBNB":21.47359,"BTCB":0.0091,"USDC":2848.6626,"DAI":2589.34708,"USDT":987.50742,"CAKE":0.00198,"WETH":0.93961,"FIL":0.00028,"ACS":25.85321,"WBTC":0.00885}},{"date":1766448000,"tokens":{"BUSD":598.67251,"WBNB":21.4841,"BTCB":0.0091,"USDC":2846.72841,"DAI":2588.82411,"USDT":986.06282,"CAKE":0.00198,"WETH":0.94108,"FIL":0.00028,"ACS":26.41956,"WBTC":0.00885}},{"date":1766534400,"tokens":{"USDT":982.99386,"WETH":0.94296,"WBTC":0.00884,"USDC":2843.85066,"DAI":2586.81894,"BUSD":594.26246,"WBNB":21.53424,"BTCB":0.00909,"CAKE":0.00198,"FIL":0.00028,"ACS":26.41956}},{"date":1766620800,"tokens":{"USDT":982.8283,"WETH":0.94538,"WBTC":0.00884,"USDC":2843.47245,"DAI":2584.21046,"BUSD":597.0197,"WBNB":21.67677,"BTCB":0.0091,"CAKE":0.00198,"FIL":0.00028,"ACS":26.69739}},{"date":1766707200,"tokens":{"USDT":978.1512,"WETH":0.94691,"WBTC":0.00881,"USDC":2841.88029,"DAI":2582.33681,"BUSD":595.39026,"WBNB":21.60893,"BTCB":0.00906,"CAKE":0.00198,"FIL":0.00028,"ACS":26.69739}},{"date":1766793600,"tokens":{"USDT":978.165,"WETH":0.94633,"WBTC":0.00882,"USDC":2842.025,"DAI":2583.4435,"BUSD":594.70119,"WBNB":21.74789,"BTCB":0.00905,"CAKE":0.00265,"FIL":0.00028,"ACS":26.69739}},{"date":1766880000,"tokens":{"USDT":979.64241,"WETH":0.94636,"WBTC":0.00882,"USDC":2842.6974,"DAI":2583.60325,"BUSD":597.8763,"WBNB":21.83075,"BTCB":0.00908,"CAKE":0.00265,"FIL":0.00028}},{"date":1766966400,"tokens":{"USDT":989.11358,"WETH":0.94247,"WBTC":0.00882,"USDC":2847.27961,"DAI":2587.36459,"BUSD":604.86685,"WBNB":21.80098,"BTCB":0.00917,"CAKE":0.00265,"FIL":0.00028}},{"date":1767052800,"tokens":{"USDT":985.25777,"WETH":0.94457,"WBTC":0.00884,"USDC":2843.66863,"DAI":2584.4806,"BUSD":602.19988,"WBNB":21.81693,"BTCB":0.00915,"CAKE":0.00265,"FIL":0.00028}},{"date":1767139200,"tokens":{"USDT":985.46987,"WETH":0.93825,"WBTC":0.0088,"USDC":2846.02024,"DAI":2585.77673,"BUSD":604.74365,"WBNB":21.86062,"CAKE":0.00265,"BTCB":0.00914,"FIL":0.00028}},{"date":1767225600,"tokens":{"USDT":982.18141,"WETH":0.93037,"WBTC":0.00876,"USDC":2846.28857,"DAI":2585.95745,"BUSD":606.26783,"WBNB":21.79989,"BTCB":0.0092,"CAKE":0.00265,"FIL":0.00028,"ACS":27.72241}},{"date":1767312000,"tokens":{"USDT":981.78795,"WETH":0.92916,"WBTC":0.00877,"USDC":2846.59631,"DAI":2588.27837,"BUSD":605.07122,"WBNB":21.82655,"BTCB":0.00916,"CAKE":0.00265,"FIL":0.00028,"ACS":27.72241}},{"date":1767398400,"tokens":{"USDT":993.75047,"WETH":0.92099,"WBTC":0.00883,"USDC":2853.56846,"DAI":2594.10938,"BUSD":610.1006,"WBNB":21.75948,"BTCB":0.00917,"CAKE":0.00265,"FIL":0.00028,"ACS":27.72241}},{"date":1767484800,"tokens":{"USDT":994.42603,"WETH":0.91915,"WBTC":0.00883,"USDC":2855.4485,"DAI":2596.11362,"BUSD":609.282,"WBNB":21.79915,"BTCB":0.00912,"CAKE":0.00265,"FIL":0.00028,"ACS":27.72241}},{"date":1767571200,"tokens":{"USDT":1000.02105,"WETH":0.91565,"WBTC":0.00883,"USDC":2856.77354,"DAI":2600.47686,"BUSD":614.56318,"WBNB":21.80295,"BTCB":0.00915,"CAKE":0.00265,"FIL":0.00028,"ACS":27.72241}},{"date":1767657600,"tokens":{"USDT":1006.23397,"WETH":0.91443,"WBTC":0.0088,"USDC":2860.41468,"DAI":2600.88036,"BUSD":616.93563,"WBNB":21.68822,"BTCB":0.00911,"CAKE":0.00265,"FIL":0.00028,"ACS":27.72241}},{"date":1767744000,"tokens":{"USDT":1001.67243,"WETH":0.89324,"WBTC":0.00879,"USDC":2863.16944,"DAI":2604.78586,"BUSD":616.16658,"WBNB":21.70033,"BTCB":0.00916,"CAKE":0.00265,"FIL":0.00028}},{"date":1767830400,"tokens":{"USDT":993.75036,"WETH":0.8984,"WBTC":0.00877,"USDC":2857.69137,"DAI":2598.40538,"BUSD":611.9516,"WBNB":21.66994,"BTCB":0.00919,"CAKE":0.00265,"FIL":0.00028,"ACS":27.01754}},{"date":1767916800,"tokens":{"USDT":987.39352,"WETH":0.90143,"WBTC":0.00869,"USDC":2854.73346,"DAI":2595.87233,"BUSD":610.14477,"WBNB":21.73714,"BTCB":0.00917,"CAKE":0.00265,"FIL":0.00028,"ACS":27.01754}},{"date":1768003200,"tokens":{"USDT":964.24394,"WETH":0.85328,"WBTC":0.0084,"USDC":2853.83347,"DAI":2593.42683,"BUSD":611.58141,"WBNB":21.65492,"BTCB":0.00921,"CAKE":0.00265,"FIL":0.00028}},{"date":1768089600,"tokens":{"USDT":965.79204,"WETH":0.85727,"WBTC":0.0084,"USDC":2850.4291,"DAI":2598.00563,"BUSD":615.02269,"WBNB":21.61237,"BTCB":0.00928,"CAKE":0.00265,"FIL":0.00028}},{"date":1768176000,"tokens":{"USDT":966.78741,"WETH":0.85717,"WBTC":0.00844,"USDC":2852.19355,"DAI":2601.47292,"BUSD":614.99388,"WBNB":21.58599,"BTCB":0.00922,"FIL":0.00028,"ACS":27.01754,"CAKE":0.00265}},{"date":1768262400,"tokens":{"USDT":969.92812,"WETH":0.8583,"WBTC":0.00841,"USDC":2850.56508,"DAI":2599.39717,"BUSD":615.09931,"WBNB":21.63357,"BTCB":0.00921,"CAKE":0.00265,"FIL":0.00028,"ACS":27.01754}},{"date":1768348800,"tokens":{"USDT":987.54942,"WETH":0.84553,"WBTC":0.00851,"USDC":2863.44769,"DAI":2611.85391,"BUSD":626.20757,"WBNB":21.59474,"BTCB":0.00924,"CAKE":0.00265,"FIL":0.00028}},{"date":1768435200,"tokens":{"USDT":986.61705,"WETH":0.84341,"WBTC":0.00847,"USDC":2864.30415,"DAI":2614.52754,"BUSD":624.4149,"WBNB":21.63242,"BTCB":0.00914,"CAKE":0.00265,"FIL":0.00028,"ACS":27.43018}},{"date":1768521600,"tokens":{"USDT":985.85425,"WETH":0.84456,"WBTC":0.00847,"USDC":2861.52526,"DAI":2611.8836,"BUSD":622.62391,"WBNB":21.69085,"BTCB":0.00913,"CAKE":0.00265,"FIL":0.00028,"ACS":27.11926}},{"date":1768608000,"tokens":{"USDT":991.52804,"WETH":0.86334,"WBTC":0.00855,"USDC":2863.00517,"DAI":2610.89309,"BUSD":622.87787,"WBNB":21.72009,"BTCB":0.00917,"CAKE":0.00265,"FIL":0.00028,"ACS":27.11926}},{"date":1768694400,"tokens":{"USDT":995.88142,"WETH":0.86571,"WBTC":0.00859,"USDC":2863.30585,"DAI":2611.27272,"BUSD":626.90783,"WBNB":21.64909,"BTCB":0.00925,"CAKE":0.00265,"FIL":0.00028,"ACS":27.11926}},{"date":1768780800,"tokens":{"USDT":982.15826,"WETH":0.86007,"WBTC":0.00856,"USDC":2861.00327,"DAI":2604.27507,"BUSD":617.34261,"WBNB":21.63762,"BTCB":0.00923,"CAKE":0.00265,"FIL":0.00028,"ACS":26.87336}},{"date":1768867200,"tokens":{"USDT":983.15149,"WETH":0.86178,"WBTC":0.00855,"USDC":2860.21482,"DAI":2601.69767,"BUSD":619.58072,"WBNB":21.66411,"BTCB":0.00925,"CAKE":0.00265,"FIL":0.00028}},{"date":1768953600,"tokens":{"USDT":954.32538,"WETH":0.8652,"WBTC":0.00833,"USDC":2844.79069,"DAI":2587.02535,"BUSD":607.12704,"WBNB":21.62624,"BTCB":0.00922,"CAKE":0.00265,"FIL":0.00028,"ACS":26.87336}},{"date":1769040000,"tokens":{"USDT":956.16628,"WETH":0.86061,"WBTC":0.00833,"USDC":2849.15112,"DAI":2590.16996,"BUSD":607.64814,"WBNB":21.63365,"BTCB":0.00921,"CAKE":0.00265,"FIL":0.00028,"ACS":26.87336}},{"date":1769126400,"tokens":{"USDT":952.19066,"WETH":0.86427,"WBTC":0.00826,"USDC":2845.60179,"DAI":2587.21217,"BUSD":609.60252,"WBNB":21.57786,"BTCB":0.00923,"CAKE":0.00265,"FIL":0.00028,"ACS":26.87336}},{"date":1769212800,"tokens":{"USDT":953.19711,"WETH":0.86367,"WBTC":0.00826,"USDC":2846.79358,"DAI":2588.68345,"BUSD":610.64228,"WBNB":21.55992,"BTCB":0.00924,"CAKE":0.00265,"FIL":0.00028,"ACS":26.87336}},{"date":1769299200,"tokens":{"USDT":952.40196,"WETH":0.86385,"WBTC":0.00825,"USDC":2846.28553,"DAI":2588.53927,"BUSD":609.41528,"WBNB":21.56442,"BTCB":0.00924,"CAKE":0.00265,"FIL":0.00028,"ACS":26.87336}},{"date":1769385600,"tokens":{"USDT":942.88234,"WETH":0.86929,"WBTC":0.00821,"USDC":2840.28513,"DAI":2582.38861,"BUSD":610.02709,"WBNB":21.83626,"BTCB":0.00925,"CAKE":0.00265,"FIL":0.00028}},{"date":1769472000,"tokens":{"USDT":949.36282,"WETH":0.86381,"WBTC":0.00826,"USDC":2844.02185,"DAI":2585.46513,"BUSD":611.53548,"WBNB":21.80858,"BTCB":0.00925,"CAKE":0.00265,"FIL":0.00028,"ACS":28.63808}},{"date":1769558400,"tokens":{"USDT":956.09746,"WETH":0.85265,"WBTC":0.0083,"USDC":2849.03653,"DAI":2592.4248,"BUSD":611.4123,"WBNB":21.48378,"BTCB":0.00929,"CAKE":0.00265,"FIL":0.00028,"ACS":26.63385}},{"date":1769644800,"tokens":{"USDT":957.13234,"WETH":0.85267,"WBTC":0.0083,"USDC":2849.80834,"DAI":2592.58396,"BUSD":611.47853,"WBNB":21.50634,"BTCB":0.00931,"CAKE":0.00265,"FIL":0.00028,"ACS":26.63385}},{"date":1769731200,"tokens":{"USDT":926.49764,"WETH":0.86291,"WBTC":0.00823,"USDC":2832.7183,"DAI":2574.29781,"BUSD":595.22717,"WBNB":21.45478,"BTCB":0.00938,"CAKE":0.00265,"FIL":0.00028,"ACS":26.52152}},{"date":1769817600,"tokens":{"WBTC":0.00805,"USDC":2833.48027,"WETH":0.86241,"DAI":2574.56351,"USDT":922.91109,"FIL":0.00028,"BUSD":596.27345,"BTCB":0.00935,"ACS":26.5203,"WBNB":21.39324,"CAKE":0.00265}},{"date":1769904000,"tokens":{"USDT":890.40501,"WETH":0.8825,"WBTC":0.00795,"USDC":2812.11177,"DAI":2555.76981,"BUSD":572.76902,"WBNB":21.44001,"BTCB":0.00922,"CAKE":0.00265,"FIL":0.00028,"ACS":26.5203}},{"date":1769990400,"tokens":{"USDT":875.39185,"WETH":0.89537,"WBTC":0.00775,"USDC":2805.4882,"DAI":2544.4796,"BUSD":568.03052,"WBNB":21.29093,"BTCB":0.00919,"CAKE":0.00265,"FIL":0.00028,"ACS":26.5203}},{"date":1770076800,"tokens":{"USDT":879.14093,"WETH":0.89098,"WBTC":0.00775,"USDC":2807.80194,"DAI":2548.48738,"BUSD":571.69062,"WBNB":21.23076,"BTCB":0.00918,"CAKE":0.00265,"FIL":0.00028,"ACS":26.11173}},{"date":1770163200,"tokens":{"USDT":865.28975,"WETH":0.88868,"WBTC":0.00765,"USDC":2801.49072,"DAI":2542.8058,"BUSD":567.1644,"WBNB":21.36146,"BTCB":0.00924,"CAKE":0.00265,"FIL":0.00028,"ACS":26.11173}},{"date":1770249600,"tokens":{"USDT":851.32793,"WETH":0.89541,"WBTC":0.00766,"USDC":2791.62831,"DAI":2532.14502,"BUSD":548.07591,"WBNB":21.63275,"BTCB":0.00907,"CAKE":0.00265,"FIL":0.00028,"ACS":26.06543}},{"date":1770336000,"tokens":{"USDT":801.45657,"WETH":0.89789,"WBTC":0.00754,"USDC":2769.90663,"DAI":2514.27328,"BUSD":491.74388,"WBNB":20.16451,"BTCB":0.009,"CAKE":0.00265,"FIL":0.00028,"ACS":16.91013}},{"date":1770422400,"tokens":{"USDT":818.02381,"WETH":0.88607,"WBTC":0.00751,"USDC":2782.1798,"DAI":2526.89191,"BUSD":503.31864,"WBNB":20.0011,"BTCB":0.00887,"CAKE":0.00265,"ACS":16.91013,"FIL":0.00028}},{"date":1770508800,"tokens":{"USDT":818.69464,"WETH":0.87932,"WBTC":0.0076,"USDC":2784.33113,"DAI":2528.62906,"BUSD":500.819,"WBNB":19.94939,"BTCB":0.00887,"CAKE":0.00265,"FIL":0.00028,"ACS":16.91013}},{"date":1770595200,"tokens":{"USDT":820.00431,"WETH":0.87907,"WBTC":0.0076,"USDC":2784.17582,"DAI":2529.79662,"BUSD":498.7395,"WBNB":20.00448,"BTCB":0.00873,"CAKE":0.00265,"FIL":0.00028,"ACS":16.91013}},{"date":1770681600,"tokens":{"USDT":815.55752,"WETH":0.86852,"WBTC":0.00757,"USDC":2784.62104,"DAI":2528.62743,"BUSD":496.77913,"WBNB":19.94492,"BTCB":0.00874,"CAKE":0.00265,"FIL":0.00028,"ACS":16.91013}},{"date":1770768000,"tokens":{"USDT":817.99216,"WETH":0.91302,"WBTC":0.00765,"USDC":2777.48896,"DAI":2522.26835,"BUSD":486.42045,"WBNB":19.63656,"BTCB":0.0087,"CAKE":0.00265,"FIL":0.00028,"ACS":15.87749}},{"date":1770854400,"tokens":{"USDT":800.2437,"WETH":0.89478,"WBTC":0.0075,"USDC":2773.1543,"DAI":2518.15208,"BUSD":480.47134,"WBNB":19.58444,"BTCB":0.00871,"CAKE":0.00265,"FIL":0.00028,"ACS":15.02926}},{"date":1770940800,"tokens":{"USDT":800.37801,"WETH":0.89641,"WBTC":0.0075,"USDC":2772.2978,"DAI":2517.46481,"BUSD":482.1803,"WBNB":19.76192,"BTCB":0.0088,"CAKE":0.00265,"FIL":0.00028,"ACS":15.02926}},{"date":1771027200,"tokens":{"USDT":811.74446,"WETH":0.88384,"WBTC":0.00759,"USDC":2779.69625,"DAI":2525.30887,"BUSD":483.64455,"WBNB":19.69902,"BTCB":0.00867,"CAKE":0.00265,"FIL":0.00028,"ACS":15.02926}},{"date":1771113600,"tokens":{"USDT":817.97209,"WETH":0.88441,"WBTC":0.00762,"USDC":2780.62887,"DAI":2527.58799,"BUSD":488.7148,"WBNB":19.72702,"BTCB":0.00871,"CAKE":0.00265,"FIL":0.00028,"ACS":15.02926}},{"date":1771200000,"tokens":{"USDT":802.64069,"WETH":0.89801,"WBTC":0.00745,"USDC":2774.11345,"DAI":2518.57764,"BUSD":474.05323,"WBNB":19.39945,"BTCB":0.00864,"CAKE":0.00265,"FIL":0.00028,"ACS":12.22571}},{"date":1771286400,"tokens":{"USDT":804.76435,"WETH":0.89508,"WBTC":0.00749,"USDC":2776.82472,"DAI":2519.99131,"BUSD":476.7565,"WBNB":19.4042,"BTCB":0.0087,"CAKE":0.00265,"FIL":0.00028,"ACS":12.22571}},{"date":1771372800,"tokens":{"USDT":802.79357,"WETH":0.89305,"WBTC":0.00754,"USDC":2775.36522,"DAI":2521.30925,"BUSD":472.99831,"WBNB":19.42156,"BTCB":0.00872,"CAKE":0.00265,"FIL":0.00028,"ACS":11.68076}},{"date":1771459200,"tokens":{"USDT":799.64588,"WETH":0.89494,"WBTC":0.00754,"USDC":2774.26876,"DAI":2517.6344,"BUSD":466.43577,"WBNB":19.29201,"BTCB":0.00869,"CAKE":0.00265,"FIL":0.00028,"ACS":10.40792}},{"date":1771545600,"tokens":{"USDT":798.42848,"WETH":0.89584,"WBTC":0.00749,"USDC":2772.80888,"DAI":2518.77864,"BUSD":464.90731,"WBNB":19.08953,"BTCB":0.00866,"CAKE":0.00265,"FIL":0.00028,"ACS":9.78431}},{"date":1771632000,"tokens":{"USDT":800.5067,"WETH":0.89219,"WBTC":0.00749,"USDC":2774.77582,"DAI":2518.26367,"BUSD":469.03977,"WBNB":18.99236,"BTCB":0.00874,"CAKE":0.00265,"FIL":0.00028,"ACS":9.78431}},{"date":1771718400,"tokens":{"USDT":810.42063,"WETH":0.9071,"WBTC":0.00756,"USDC":2776.04754,"DAI":2520.00145,"BUSD":480.29771,"WBNB":19.46461,"BTCB":0.00876,"CAKE":0.00265,"FIL":0.00028,"ACS":12.65869}},{"date":1771804800,"tokens":{"USDT":792.21461,"WETH":0.91246,"WBTC":0.00753,"USDC":2766.2983,"DAI":2511.87077,"BUSD":461.89347,"WBNB":19.15223,"BTCB":0.00869,"CAKE":0.00265,"FIL":0.00028,"ACS":10.55316}},{"date":1771891200,"tokens":{"USDT":792.17963,"WETH":0.91351,"WBTC":0.00753,"USDC":2767.28138,"DAI":2511.24791,"BUSD":463.70811,"WBNB":19.12312,"BTCB":0.00875,"CAKE":0.00265,"FIL":0.00028,"ACS":10.55316}},{"date":1771977600,"tokens":{"USDT":793.60907,"WETH":0.91023,"WBTC":0.00753,"USDC":2768.15543,"DAI":2513.93106,"BUSD":459.26679,"WBNB":19.02833,"BTCB":0.00868,"CAKE":0.00265,"FIL":0.00028,"ACS":9.84354}},{"date":1772064000,"tokens":{"USDT":810.42333,"WETH":0.88253,"WBTC":0.00765,"USDC":2781.36113,"DAI":2526.41655,"BUSD":471.00668,"WBNB":18.92924,"BTCB":0.00874,"CAKE":0.00265,"FIL":0.00028,"ACS":9.84354}},{"date":1772150400,"tokens":{"WETH":0.88754,"USDT":807.6393,"USDC":2777.98277,"WBTC":0.00761,"DAI":2523.90149,"FIL":0.00028,"BUSD":468.87312,"BTCB":0.00876,"WBNB":18.89378,"ACS":9.84354,"CAKE":0.00265}},{"date":1772236800,"tokens":{"USDT":797.9279,"WETH":0.8973,"WBTC":0.00756,"USDC":2771.90372,"DAI":2516.7252,"BUSD":466.03158,"WBNB":18.98495,"BTCB":0.00879,"CAKE":0.00265,"FIL":0.00028}},{"date":1772323200,"tokens":{"USDT":800.40124,"WETH":0.89515,"WBTC":0.00756,"USDC":2774.23487,"DAI":2518.95479,"BUSD":465.40251,"WBNB":18.91461,"BTCB":0.00874,"CAKE":0.00265,"FIL":0.00028,"ACS":9.84354}},{"date":1772409600,"tokens":{"USDT":803.03853,"WETH":0.89351,"WBTC":0.0076,"USDC":2774.70677,"DAI":2518.22294,"BUSD":467.72576,"WBNB":18.90863,"BTCB":0.00881,"CAKE":0.00265,"FIL":0.00028,"ACS":9.84354}},{"date":1772496000,"tokens":{"USDT":738.75032,"WETH":0.69911,"WBTC":0.00652,"USDC":2785.45639,"DAI":2520.7402,"BUSD":474.68035,"WBNB":18.90126,"BTCB":0.00875,"CAKE":0.00265,"FIL":0.00028,"ACS":10.43453}},{"date":1772582400,"tokens":{"USDT":732.65826,"WETH":0.70158,"WBTC":0.00646,"USDC":2779.56718,"DAI":2518.65957,"BUSD":471.98668,"WBNB":18.84935,"BTCB":0.00877,"CAKE":0.00265,"FIL":0.00028,"ACS":10.43453}},{"date":1772668800,"tokens":{"USDT":744.77732,"WETH":0.68097,"WBTC":0.00645,"USDC":2788.85828,"DAI":2530.29939,"BUSD":478.33789,"WBNB":18.71767,"BTCB":0.00864,"CAKE":0.00265,"FIL":0.00028,"ACS":9.86078}},{"date":1772755200,"tokens":{"USDC":2786.42443,"USDT":739.27027,"WBTC":0.00645,"WETH":0.68269,"DAI":2526.08945,"WBNB":18.69468,"BTCB":0.00869,"BUSD":474.72959,"ACS":9.76911,"CAKE":0.00265,"FIL":0.00028}},{"date":1772841600,"tokens":{"USDT":744.92119,"WETH":0.73346,"WBTC":0.00662,"USDC":2779.68439,"DAI":2518.47567,"BUSD":468.55483,"WBNB":18.75553,"BTCB":0.00874,"CAKE":0.00265,"FIL":0.00028,"ACS":9.38552}},{"date":1772928000,"tokens":{"USDT":742.40746,"WETH":0.73609,"WBTC":0.00662,"USDC":2778.48498,"DAI":2517.51091,"BUSD":465.96074,"WBNB":18.70585,"BTCB":0.00874,"CAKE":0.00265,"FIL":0.00028,"ACS":9.12841}},{"date":1773014400,"tokens":{"USDT":739.48509,"WETH":0.73783,"WBTC":0.00663,"USDC":2776.39546,"DAI":2516.30947,"BUSD":464.11394,"WBNB":18.75723,"BTCB":0.00875,"CAKE":0.00265,"FIL":0.00028,"ACS":9.12841}},{"date":1773100800,"tokens":{"USDT":748.99644,"WETH":0.742,"WBTC":0.00672,"USDC":2781.44709,"DAI":2520.48579,"BUSD":464.92525,"WBNB":18.44659,"BTCB":0.00874,"CAKE":0.00265,"FIL":0.00028,"ACS":7.46844}},{"date":1773187200,"tokens":{"USDT":752.23225,"WETH":0.7399,"WBTC":0.0067,"USDC":2783.66935,"DAI":2522.74653,"BUSD":467.0755,"WBNB":18.43696,"BTCB":0.0087,"CAKE":0.00265,"FIL":0.00028,"ACS":7.46844}},{"date":1773273600,"tokens":{"USDT":759.05316,"WETH":0.74447,"WBTC":0.00673,"USDC":2786.09564,"DAI":2525.32854,"BUSD":473.49938,"WBNB":18.62147,"BTCB":0.00875,"CAKE":0.00265,"FIL":0.00028,"ACS":8.46464}},{"date":1773360000,"tokens":{"USDT":766.48715,"WETH":0.75046,"WBTC":0.00683,"USDC":2790.01178,"DAI":2528.83374,"BUSD":456.69964,"WBNB":17.76656,"BTCB":0.00868,"CAKE":0.00265,"FIL":0.00028,"ACS":3.28199}},{"date":1773446400,"tokens":{"USDT":757.03142,"WETH":0.73781,"WBTC":0.00677,"USDC":2788.04687,"DAI":2526.77632,"BUSD":440.39511,"WBNB":17.12021,"BTCB":0.00863,"CAKE":0.00265,"FIL":0.00028}},{"date":1773532800,"tokens":{"USDT":756.63154,"WETH":0.74297,"WBTC":0.00678,"USDC":2788.35358,"DAI":2526.66957,"BUSD":439.62296,"WBNB":17.14166,"BTCB":0.00863,"CAKE":0.00265,"FIL":0.00028}},{"date":1773619200,"tokens":{"USDT":763.36699,"WETH":0.73499,"WBTC":0.00683,"USDC":2794.43075,"DAI":2532.71461,"BUSD":443.80364,"WBNB":17.14579,"BTCB":0.00865,"CAKE":0.00265,"FIL":0.00028}},{"date":1773705600,"tokens":{"USDT":776.24374,"WETH":0.71938,"WBTC":0.00695,"USDC":2802.2431,"DAI":2544.26229,"BUSD":443.34381,"WBNB":17.06378,"BTCB":0.00855,"CAKE":0.00187,"FIL":0.00028}},{"date":1773792000,"tokens":{"BUSD":432.96934,"WBNB":16.70327,"BTCB":0.00851,"USDC":2801.28556,"DAI":2543.56741,"USDT":771.24279,"CAKE":0.00187,"WETH":0.71373,"FIL":0.00028,"WBTC":0.00695}},{"date":1773878400,"tokens":{"USDT":752.72662,"WETH":0.72598,"WBTC":0.00689,"USDC":2792.1635,"DAI":2533.33066,"BUSD":399.41084,"WBNB":15.49992,"BTCB":0.00848,"CAKE":0.00187,"FIL":0.00028}},{"date":1773964800,"tokens":{"USDT":746.25926,"WETH":0.72324,"WBTC":0.00686,"DAI":2531.01956,"USDC":2789.93807,"BUSD":393.04688,"WBNB":15.39683,"BTCB":0.00847,"CAKE":0.00187,"FIL":0.00028}},{"date":1774051200,"tokens":{"USDT":746.54349,"WETH":0.72425,"WBTC":0.00684,"USDC":2789.28247,"DAI":2531.0202,"BUSD":393.55348,"WBNB":15.35,"BTCB":0.00846,"CAKE":0.00187,"FIL":0.00028}},{"date":1774137600,"tokens":{"USDT":739.60508,"WETH":0.72261,"WBTC":0.0068,"USDC":2786.43181,"DAI":2526.52808,"BUSD":391.20016,"WBNB":15.36387,"BTCB":0.00846,"CAKE":0.00187,"FIL":0.00028}},{"date":1774224000,"tokens":{"USDT":734.39802,"WETH":0.72727,"WBTC":0.00678,"USDC":2782.19055,"DAI":2524.09832,"BUSD":387.40114,"WBNB":15.2127,"BTCB":0.00849,"CAKE":0.00187,"FIL":0.00028}},{"date":1774310400,"tokens":{"USDT":738.58266,"WETH":0.71971,"WBTC":0.00678,"USDC":2788.78316,"DAI":2530.59417,"BUSD":385.69397,"WBNB":15.06447,"BTCB":0.00839,"CAKE":0.00187,"FIL":0.00028}},{"date":1774396800,"tokens":{"USDT":748.7256,"WETH":0.74485,"WBTC":0.00694,"USDC":2788.93408,"DAI":2530.56408,"BUSD":378.75809,"WBNB":14.73211,"BTCB":0.00839,"CAKE":0.00187,"FIL":0.00028}},{"date":1774483200,"tokens":{"USDT":751.94865,"WETH":0.73793,"WBTC":0.00691,"USDC":2789.94504,"DAI":2530.98569,"BUSD":381.60803,"WBNB":14.73597,"BTCB":0.00841,"CAKE":0.00187,"FIL":0.00028}},{"date":1774569600,"tokens":{"BUSD":381.06011,"WBNB":14.89373,"BTCB":0.00843,"USDC":2783.81912,"DAI":2524.25032,"USDT":741.91146,"CAKE":0.00187,"WETH":0.74533,"FIL":0.00028,"WBTC":0.00685}},{"date":1774656000,"tokens":{"USDT":733.39331,"WETH":0.74929,"WBTC":0.00688,"USDC":2778.57244,"DAI":2519.75551,"BUSD":373.85506,"WBNB":14.60997,"BTCB":0.00847,"CAKE":0.00187,"FIL":0.00028}},{"date":1774742400,"tokens":{"USDT":734.35203,"WETH":0.74875,"WBTC":0.00688,"USDC":2779.76191,"DAI":2519.8425,"BUSD":376.45059,"WBNB":14.69594,"BTCB":0.00847,"CAKE":0.00187,"FIL":0.00028}},{"date":1774828800,"tokens":{"USDT":733.60569,"WETH":0.74463,"WBTC":0.00682,"USDC":2778.55026,"DAI":2519.7027,"BUSD":380.24546,"WBNB":14.94989,"BTCB":0.00847,"CAKE":0.00187,"FIL":0.00028}},{"date":1774915200,"tokens":{"USDT":735.77175,"WETH":0.74024,"WBTC":0.00684,"USDC":2781.45176,"DAI":2524.3867,"BUSD":382.88715,"WBNB":14.93798,"BTCB":0.00843,"CAKE":0.00187,"FIL":0.00028}},{"date":1775001600,"tokens":{"USDT":739.96552,"WETH":0.73194,"WBTC":0.00684,"USDC":2784.41972,"DAI":2526.54466,"BUSD":383.58585,"WBNB":14.64652,"BTCB":0.00842,"CAKE":0.00187,"FIL":0.00028}},{"date":1775088000,"tokens":{"USDT":740.0753,"WETH":0.72715,"WBTC":0.0069,"USDC":2785.4934,"DAI":2529.83004,"BUSD":384.3181,"WBNB":14.93068,"BTCB":0.00838,"CAKE":0.00187,"FIL":0.00028}},{"date":1775174400,"tokens":{"USDT":724.30112,"WETH":0.71729,"WBTC":0.0068,"USDC":2779.43951,"DAI":2523.23894,"BUSD":375.65616,"WBNB":14.96551,"BTCB":0.00828,"CAKE":0.00187,"FIL":0.00028}},{"date":1775260800,"tokens":{"USDT":722.87744,"WETH":0.7095,"WBTC":0.00672,"USDC":2779.76034,"DAI":2523.30373,"BUSD":376.74802,"WBNB":14.97296,"BTCB":0.00829,"CAKE":0.00187,"FIL":0.00028}},{"date":1775347200,"tokens":{"USDT":723.94618,"WETH":0.70988,"WBTC":0.00672,"USDC":2779.75552,"DAI":2523.47251,"BUSD":379.17134,"WBNB":14.96872,"BTCB":0.00831,"CAKE":0.00187,"FIL":0.00028}},{"date":1775433600,"tokens":{"USDT":725.89482,"WETH":0.70672,"WBTC":0.00672,"USDC":2783.76475,"DAI":2526.88791,"BUSD":381.79903,"WBNB":14.96911,"BTCB":0.00829,"CAKE":0.00187,"FIL":0.00028}},{"date":1775520000,"tokens":{"USDT":728.36491,"WETH":0.70516,"WBTC":0.00672,"USDC":2784.16569,"DAI":2527.90024,"BUSD":382.43492,"WBNB":14.94107,"BTCB":0.00826,"CAKE":0.00187,"FIL":0.00028}},{"date":1775606400,"tokens":{"USDT":736.6547,"WETH":0.69517,"WBTC":0.00672,"USDC":2792.46883,"DAI":2532.65678,"BUSD":383.8162,"WBNB":14.88443,"BTCB":0.00822,"CAKE":0.00187,"FIL":0.00028}},{"date":1775692800,"tokens":{"USDT":731.27432,"WETH":0.69626,"WBTC":0.00676,"USDC":2787.67339,"DAI":2532.25733,"BUSD":380.52693,"WBNB":14.94915,"BTCB":0.00814,"CAKE":0.00187,"FIL":0.00028}},{"date":1775779200,"tokens":{"USDT":732.02316,"WETH":0.69648,"WBTC":0.00673,"USDC":2788.97596,"DAI":2533.07218,"BUSD":381.24782,"WBNB":14.9497,"BTCB":0.00811,"CAKE":0.00187,"FIL":0.00028}},{"date":1775865600,"tokens":{"USDT":734.48553,"WETH":0.69346,"WBTC":0.00673,"USDC":2791.43702,"DAI":2535.34333,"BUSD":382.3569,"WBNB":14.97679,"BTCB":0.00808,"CAKE":0.00187,"FIL":0.00028}},{"date":1775952000,"tokens":{"USDT":731.70437,"WETH":0.69205,"WBTC":0.00679,"USDC":2789.70498,"DAI":2535.74154,"BUSD":379.72079,"WBNB":15.03875,"BTCB":0.00807,"CAKE":0.00187,"FIL":0.00028}},{"date":1776038400,"tokens":{"USDT":731.21789,"WETH":0.6943,"WBTC":0.00679,"USDC":2787.0019,"DAI":2533.33072,"BUSD":379.47822,"WBNB":15.04114,"BTCB":0.00809,"CAKE":0.00187,"FIL":0.00028}},{"date":1776124800,"tokens":{"USDT":743.75885,"WETH":0.68348,"WBTC":0.00681,"USDC":2796.02901,"DAI":2542.87229,"BUSD":383.78677,"WBNB":15.004,"BTCB":0.00805,"CAKE":0.00187,"FIL":0.00028}},{"date":1776211200,"tokens":{"USDT":742.46261,"WETH":0.6844,"WBTC":0.00683,"USDC":2795.39947,"DAI":2542.01079,"BUSD":382.88529,"WBNB":14.84384,"BTCB":0.00805,"CAKE":0.00187,"FIL":0.00028}},{"date":1776297600,"tokens":{"USDT":744.10583,"WETH":0.68369,"WBTC":0.00679,"USDC":2797.65519,"DAI":2544.76842,"BUSD":384.03691,"WBNB":14.80329,"BTCB":0.00808,"CAKE":0.00187,"FIL":0.00028}},{"date":1776384000,"tokens":{"USDT":745.61711,"WETH":0.68391,"WBTC":0.00679,"USDC":2798.07508,"DAI":2545.018,"BUSD":385.58516,"WBNB":14.86423,"BTCB":0.00813,"CAKE":0.00187,"FIL":0.00028}},{"date":1776470400,"tokens":{"USDT":751.52895,"WETH":0.67829,"WBTC":0.00679,"USDC":2803.6191,"DAI":2550.3179,"BUSD":388.17138,"WBNB":14.84,"BTCB":0.00807,"CAKE":0.00187,"FIL":0.00028}},{"date":1776556800,"tokens":{"USDT":745.48548,"WETH":0.68252,"WBTC":0.00679,"USDC":2800.01924,"DAI":2545.4125,"BUSD":380.23917,"WBNB":14.55311,"BTCB":0.00806,"CAKE":0.00187,"FIL":0.00028}},{"date":1776643200,"tokens":{"USDT":743.22655,"WETH":0.68602,"WBTC":0.00679,"USDC":2795.65688,"DAI":2540.06476,"BUSD":377.3168,"WBNB":14.56628,"BTCB":0.00806,"CAKE":0.00187,"FIL":0.00028}},{"date":1776729600,"tokens":{"USDT":741.87175,"WETH":0.69014,"WBTC":0.00671,"USDC":2796.90392,"DAI":2540.24553,"BUSD":379.29264,"WBNB":14.57427,"BTCB":0.00803,"CAKE":0.00187,"FIL":0.00028}},{"date":1776816000,"tokens":{"USDT":744.03117,"WETH":0.68828,"WBTC":0.00671,"USDC":2796.86492,"DAI":2543.12127,"BUSD":380.13029,"WBNB":14.56021,"BTCB":0.00804,"CAKE":0.00187,"FIL":0.00028}},{"date":1776902400,"tokens":{"USDT":744.95355,"WETH":0.68577,"WBTC":0.00671,"USDC":2798.00361,"DAI":2548.77866,"BUSD":381.8567,"WBNB":14.54014,"BTCB":0.00797,"CAKE":0.00187,"FIL":0.00028}},{"date":1776988800,"tokens":{"USDT":745.15791,"WETH":0.68943,"WBTC":0.00666,"USDC":2797.98521,"DAI":2543.83756,"BUSD":381.53754,"WBNB":14.54439,"BTCB":0.00798,"CAKE":0.00187,"FIL":0.00028}},{"date":1777075200,"tokens":{"USDT":740.09531,"WETH":0.67628,"WBTC":0.00657,"USDC":2797.97439,"DAI":2543.83756,"BUSD":381.22036,"WBNB":14.63364,"BTCB":0.00799,"CAKE":0.00187,"FIL":0.00028}},{"date":1777161600,"tokens":{"USDT":738.31702,"WETH":0.67676,"WBTC":0.00657,"USDC":2796.15527,"DAI":2543.72108,"BUSD":379.6386,"WBNB":14.67007,"BTCB":0.00796,"CAKE":0.00187,"FIL":0.00028}},{"date":1777248000,"tokens":{"USDT":742.03723,"WETH":0.67516,"WBTC":0.00657,"USDC":2796.76022,"DAI":2544.72108,"BUSD":379.98893,"WBNB":14.67016,"BTCB":0.00793,"CAKE":0.00187,"FIL":0.00028}},{"date":1777334400,"tokens":{"USDT":736.46861,"WETH":0.67718,"WBTC":0.00657,"USDC":2794.89782,"DAI":2544.52489,"BUSD":378.24101,"WBNB":14.66679,"BTCB":0.00794,"CAKE":0.00187,"FIL":0.00028}},{"date":1777420800,"tokens":{"USDT":736.07169,"WETH":0.67924,"WBTC":0.00657,"USDC":2792.76114,"DAI":2541.80686,"BUSD":378.09675,"WBNB":14.65512,"BTCB":0.00798,"CAKE":0.00187,"FIL":0.00028}},{"date":1777507200,"tokens":{"USDT":732.47323,"WETH":0.68075,"WBTC":0.00657,"USDC":2791.53666,"DAI":2541.19977,"BUSD":376.39612,"WBNB":14.67914,"BTCB":0.00796,"CAKE":0.00187,"FIL":0.00028}},{"date":1777593600,"tokens":{"USDT":733.13995,"WETH":0.68027,"USDC":2791.39547,"DAI":2541.46935,"WBTC":0.00657,"BUSD":376.396,"WBNB":14.66091,"BTCB":0.00793,"CAKE":0.00187,"FIL":0.00028}},{"date":1777680000,"tokens":{"USDT":735.1473,"WETH":0.6784,"WBTC":0.00657,"USDC":2793.54821,"DAI":2541.59383,"BUSD":376.60105,"WBNB":14.67742,"BTCB":0.00784,"CAKE":0.00187,"FIL":0.00028}},{"date":1777766400,"tokens":{"USDT":735.27148,"WETH":0.68036,"WBTC":0.00651,"USDC":2793.65612,"DAI":2541.59383,"BUSD":376.68253,"WBNB":14.65305,"BTCB":0.00784,"CAKE":0.00187,"FIL":0.00028}},{"date":1777852800,"tokens":{"USDT":737.04541,"WETH":0.67914,"WBTC":0.00651,"USDC":2795.29393,"DAI":2542.37555,"BUSD":377.02515,"WBNB":14.67843,"BTCB":0.00781,"CAKE":0.00187,"FIL":0.00028}},{"date":1777939200,"tokens":{"USDT":739.23616,"WETH":0.67536,"WBTC":0.00654,"USDC":2796.24739,"DAI":2546.43366,"BUSD":378.88425,"WBNB":14.6727,"BTCB":0.0078,"CAKE":0.00187,"FIL":0.00028}},{"date":1778025600,"tokens":{"USDT":740.30101,"WETH":0.67666,"WBTC":0.00649,"USDC":2798.11235,"DAI":2546.52497,"BUSD":378.27861,"WBNB":14.63467,"BTCB":0.00778,"CAKE":0.00187,"FIL":0.00028}},{"date":1778112000,"tokens":{"USDT":741.77753,"WETH":0.67768,"WBTC":0.00649,"USDC":2798.20279,"DAI":2547.06565,"BUSD":382.10372,"WBNB":14.58451,"BTCB":0.00787,"CAKE":0.00187,"FIL":0.00028}},{"date":1778198400,"tokens":{"USDT":738.64423,"WETH":0.68473,"WBTC":0.00644,"USDC":2794.54239,"DAI":2544.47353,"BUSD":380.37669,"WBNB":14.67833,"BTCB":0.00788,"CAKE":0.00187,"FIL":0.00028}},{"date":1778284800,"tokens":{"USDT":741.00885,"WETH":0.68714,"WBTC":0.00644,"USDC":2796.64703,"DAI":2542.44414,"BUSD":381.96641,"WBNB":14.69692,"BTCB":0.00794,"CAKE":0.00187,"FIL":0.00028}},{"date":1778371200,"tokens":{"BUSD":379.28595,"WBNB":14.52655,"BTCB":0.0079,"USDC":2797.37542,"DAI":2544.35177,"USDT":743.95756,"CAKE":0.00187,"WETH":0.68984,"FIL":0.00028,"WBTC":0.00644}},{"date":1778457600,"tokens":{"USDT":746.97567,"WETH":0.68786,"WBTC":0.00644,"USDC":2800.54843,"DAI":2547.08692,"BUSD":387.58157,"WBNB":14.82692,"BTCB":0.00794,"CAKE":0.00187,"FIL":0.00028}},{"date":1778544000,"tokens":{"USDT":748.95803,"WETH":0.68862,"WBTC":0.00644,"USDC":2800.07113,"DAI":2546.97681,"BUSD":388.50032,"WBNB":14.87335,"BTCB":0.00798,"CAKE":0.00187,"FIL":0.00028}},{"date":1778630400,"tokens":{"USDT":748.50804,"WETH":0.69287,"WBTC":0.00646,"USDC":2797.87237,"DAI":2543.11085,"BUSD":390.26935,"WBNB":14.85078,"BTCB":0.00808,"CAKE":0.00187,"FIL":0.00028}},{"date":1778716800,"tokens":{"USDT":746.47888,"WETH":0.69367,"WBTC":0.00646,"USDC":2796.98908,"DAI":2543.14183,"BUSD":389.75712,"WBNB":14.80856,"BTCB":0.00813,"CAKE":0.00143,"FIL":0.00028}},{"date":1778803200,"tokens":{"USDT":750.20203,"WETH":0.69424,"WBTC":0.00641,"USDC":2800.25447,"DAI":2541.8718,"BUSD":391.60193,"WBNB":14.77931,"BTCB":0.00807,"CAKE":0.00143,"FIL":0.00028}},{"date":1778889600,"tokens":{"USDT":743.21688,"WETH":0.69856,"WBTC":0.00641,"USDC":2793.76836,"DAI":2539.9279,"BUSD":385.35436,"WBNB":14.62603,"BTCB":0.00809,"CAKE":0.00143,"FIL":0.00028}},{"date":1778976000,"tokens":{"USDT":739.44848,"WETH":0.70229,"WBTC":0.00641,"USDC":2790.94557,"DAI":2534.74214,"BUSD":382.77411,"WBNB":14.70558,"BTCB":0.00807,"CAKE":0.00143,"FIL":0.00028}},{"date":1779062400,"tokens":{"USDT":733.00915,"WETH":0.7081,"WBTC":0.00635,"USDC":2787.39119,"DAI":2531.94736,"BUSD":381.51659,"WBNB":14.69894,"BTCB":0.00807,"CAKE":0.00143,"FIL":0.00028}},{"date":1779148800,"tokens":{"USDT":730.86744,"WETH":0.7093,"WBTC":0.00635,"USDC":2786.12005,"DAI":2530.83412,"BUSD":373.99529,"WBNB":14.40753,"BTCB":0.00804,"CAKE":0.00143,"FIL":0.00028}},{"date":1779235200,"tokens":{"USDT":728.68213,"WETH":0.70906,"WBTC":0.00635,"USDC":2786.05303,"DAI":2531.36256,"BUSD":368.79682,"WBNB":14.1287,"BTCB":0.00803,"CAKE":0.00143,"FIL":0.00028}},{"date":1779321600,"tokens":{"USDT":731.29729,"WETH":0.70849,"WBTC":0.00635,"USDC":2787.88445,"DAI":2531.62007,"BUSD":370.32108,"WBNB":14.10724,"BTCB":0.00803,"CAKE":0.00143,"FIL":0.00028}},{"date":1779408000,"tokens":{"USDT":732.39884,"WETH":0.70853,"WBTC":0.00635,"USDC":2788.32193,"DAI":2531.6975,"BUSD":371.64964,"WBNB":14.07977,"BTCB":0.00808,"CAKE":0.00143,"FIL":0.00028}},{"date":1779494400,"tokens":{"USDT":729.06783,"WETH":0.7171,"WBTC":0.00635,"USDC":2784.49947,"DAI":2528.27952,"BUSD":371.34818,"WBNB":14.03092,"BTCB":0.00815,"CAKE":0.00143,"FIL":0.00028}},{"date":1779580800,"tokens":{"USDT":729.55518,"WETH":0.70455,"WBTC":0.0063,"USDC":2787.49704,"DAI":2531.62751,"BUSD":371.36651,"WBNB":14.02248,"BTCB":0.00813,"CAKE":0.00143,"FIL":0.00028}},{"date":1779667200,"tokens":{"USDT":724.16723,"WETH":0.69577,"WBTC":0.00625,"USDC":2786.95343,"DAI":2529.86797,"BUSD":371.18371,"WBNB":13.97671,"BTCB":0.00812,"CAKE":0.00143,"FIL":0.00028}},{"date":1779753600,"tokens":{"USDT":726.19599,"WETH":0.69481,"WBTC":0.00625,"USDC":2788.10111,"DAI":2530.66258,"BUSD":372.13362,"WBNB":13.95743,"BTCB":0.00812,"CAKE":0.00143,"FIL":0.00028}},{"date":1779840000,"tokens":{"USDT":723.15856,"WETH":0.69789,"WBTC":0.00625,"USDC":2785.62747,"DAI":2528.35975,"BUSD":371.04351,"WBNB":13.95341,"BTCB":0.00816,"CAKE":0.00143,"FIL":0.00028}},{"date":1779926400,"tokens":{"USDT":718.46107,"WETH":0.70207,"WBTC":0.00625,"USDC":2782.70057,"DAI":2524.29278,"BUSD":362.59804,"WBNB":13.63003,"BTCB":0.00818,"CAKE":0.00143,"FIL":0.00028}},{"date":1780012800,"tokens":{"USDT":714.07949,"WETH":0.70465,"WBTC":0.00622,"USDC":2780.56473,"DAI":2522.55235,"BUSD":351.69067,"WBNB":13.33687,"BTCB":0.00815,"CAKE":0.00143,"FIL":0.00028}},{"date":1780099200,"tokens":{"USDT":717.01941,"WETH":0.70592,"WBTC":0.00622,"USDC":2782.29031,"DAI":2524.01446,"BUSD":353.5642,"WBNB":13.26685,"BTCB":0.00821,"CAKE":0.00143,"FIL":0.00028}},{"date":1780185600,"tokens":{"USDT":729.9109,"WETH":0.70725,"WBTC":0.00626,"USDC":2788.62581,"DAI":2525.90008,"BUSD":369.79682,"WBNB":13.1533,"BTCB":0.00863,"CAKE":0.00143,"FIL":0.00028}},{"date":1780272000,"tokens":{"USDT":727.60921,"WETH":0.7151,"WBTC":0.00626,"USDC":2787.15214,"DAI":2525.56675,"BUSD":363.64275,"WBNB":13.06533,"BTCB":0.00855,"CAKE":0.00143,"FIL":0.00028}},{"date":1780358400,"tokens":{"USDT":724.71044,"WETH":0.71453,"WBTC":0.00633,"USDC":2784.79642,"DAI":2523.34321,"BUSD":362.36598,"WBNB":13.07191,"BTCB":0.00861,"CAKE":0.00143,"FIL":0.00028}},{"date":1780444800,"tokens":{"BUSD":352.3359,"WBNB":13.17861,"BTCB":0.00861,"USDC":2773.64723,"DAI":2513.30543,"USDT":732.5449,"CAKE":0.00143,"WETH":0.78637,"FIL":0.00028,"WBTC":0.00666}},{"date":1780531200,"tokens":{"USDT":723.26825,"WETH":0.79155,"WBTC":0.00671,"USDC":2764.39922,"DAI":2507.81107,"BUSD":344.8366,"WBNB":13.29905,"BTCB":0.0086,"CAKE":0.00143,"FIL":0.00028}},{"date":1780617600,"tokens":{"USDT":718.68582,"WETH":0.80006,"WBTC":0.00669,"USDC":2763.97038,"DAI":2505.41434,"BUSD":342.17826,"WBNB":13.37598,"BTCB":0.0085,"CAKE":0.00143,"FIL":0.00028}},{"date":1780704000,"tokens":{"USDT":697.49849,"WETH":0.81157,"WBTC":0.00642,"USDC":2750.64241,"DAI":2490.72541,"BUSD":343.78796,"WBNB":13.45579,"BTCB":0.0085,"CAKE":0.00143,"FIL":0.00028}},{"date":1780790400,"tokens":{"USDT":699.05369,"WETH":0.81256,"WBTC":0.00634,"USDC":2751.04832,"DAI":2491.06799,"BUSD":361.65204,"WBNB":14.13201,"BTCB":0.00857,"CAKE":0.00143,"FIL":0.00028}},{"date":1780876800,"tokens":{"USDT":711.30939,"WETH":0.80201,"WBTC":0.00644,"USDC":2758.85514,"DAI":2499.92869,"BUSD":367.16489,"WBNB":14.10925,"BTCB":0.00861,"CAKE":0.00143,"FIL":0.00028}},{"date":1780963200,"tokens":{"USDT":709.96979,"WETH":0.8032,"WBTC":0.00646,"USDC":2757.966,"DAI":2497.3183,"BUSD":366.84797,"WBNB":14.15817,"BTCB":0.00861,"CAKE":0.00143,"FIL":0.00028}},{"date":1781049600,"tokens":{"USDT":707.43585,"WETH":0.80592,"WBTC":0.00649,"USDC":2755.76945,"DAI":2493.90589,"BUSD":364.96255,"WBNB":14.17227,"BTCB":0.00864,"CAKE":0.00143,"FIL":0.00028}},{"date":1781136000,"tokens":{"USDT":700.05911,"WETH":0.78883,"WBTC":0.00633,"USDC":2754.99924,"DAI":2493.88395,"BUSD":363.54596,"WBNB":14.13592,"BTCB":0.0086,"CAKE":0.00143,"FIL":0.00028}},{"date":1781222400,"tokens":{"USDT":699.43402,"WETH":0.76877,"WBTC":0.00625,"USDC":2758.50677,"DAI":2497.76974,"BUSD":364.44432,"WBNB":14.06862,"BTCB":0.00859,"CAKE":0.00143,"FIL":0.00028}},{"date":1781308800,"tokens":{"USDT":698.25171,"WETH":0.76353,"WBTC":0.00622,"USDC":2757.9232,"DAI":2497.8895,"BUSD":362.02096,"WBNB":13.94603,"BTCB":0.00858,"CAKE":0.00143,"FIL":0.00028}},{"date":1781395200,"tokens":{"USDT":699.38864,"WETH":0.76244,"WBTC":0.00622,"USDC":2759.78875,"DAI":2497.95019,"BUSD":362.96715,"WBNB":13.95273,"BTCB":0.00856,"CAKE":0.00143,"FIL":0.00028}},{"date":1781481600,"tokens":{"USDT":702.92415,"WETH":0.764,"WBTC":0.00626,"USDC":2762.50376,"DAI":2500.74216,"BUSD":364.2804,"WBNB":13.98383,"BTCB":0.00853,"CAKE":0.00143,"FIL":0.00028}},{"date":1781568000,"tokens":{"USDT":710.21343,"WETH":0.75492,"WBTC":0.00637,"USDC":2766.3844,"DAI":2507.58815,"BUSD":364.88314,"WBNB":14.05494,"BTCB":0.0085,"CAKE":0.00143,"FIL":0.00028}},{"date":1781654400,"tokens":{"USDT":694.43927,"WETH":0.71505,"WBTC":0.0062,"USDC":2765.54435,"DAI":2506.11319,"BUSD":358.89622,"WBNB":13.86681,"BTCB":0.00844,"CAKE":0.00143,"FIL":0.00028}},{"date":1781740800,"tokens":{"USDT":687.36105,"WETH":0.70789,"WBTC":0.00614,"USDC":2762.61342,"DAI":2502.88115,"BUSD":358.71249,"WBNB":13.89275,"BTCB":0.00849,"CAKE":0.00143,"FIL":0.00028}},{"date":1781827200,"tokens":{"USDT":679.22008,"WETH":0.719,"WBTC":0.0061,"USDC":2757.94725,"DAI":2499.41507,"BUSD":346.49009,"WBNB":13.60359,"BTCB":0.00842,"CAKE":0.00143,"FIL":0.00028}},{"date":1781913600,"tokens":{"USDT":678.08955,"WETH":0.71942,"WBTC":0.00612,"USDC":2758.17937,"DAI":2499.38525,"BUSD":343.44138,"WBNB":13.43137,"BTCB":0.00838,"CAKE":0.00143,"FIL":0.00028}},{"date":1782000000,"tokens":{"USDT":681.99631,"WETH":0.71622,"WBTC":0.00612,"USDC":2760.22644,"DAI":2502.8191,"BUSD":342.07575,"WBNB":13.27092,"BTCB":0.00837,"CAKE":0.00143,"FIL":0.00028}},{"date":1782086400,"tokens":{"USDT":683.32854,"WETH":0.71665,"WBTC":0.00612,"USDC":2761.08602,"DAI":2501.57239,"BUSD":342.60801,"WBNB":13.23911,"BTCB":0.00839,"CAKE":0.00143,"FIL":0.00028}},{"date":1782172800,"tokens":{"USDT":703.32474,"WETH":0.77369,"WBTC":0.00644,"USDC":2761.15218,"DAI":2502.96423,"BUSD":342.85747,"WBNB":13.21206,"BTCB":0.0084,"CAKE":0.00143,"FIL":0.00028}},{"date":1782259200,"tokens":{"USDT":697.5859,"WETH":0.78519,"WBTC":0.00637,"USDC":2754.99372,"DAI":2496.03972,"BUSD":339.04496,"WBNB":13.16052,"BTCB":0.00839,"CAKE":0.00143,"FIL":0.00028}},{"date":1782345600,"tokens":{"USDT":690.25728,"WETH":0.79108,"WBTC":0.00637,"USDC":2750.81067,"DAI":2491.17595,"BUSD":335.6091,"WBNB":13.06524,"BTCB":0.00842,"CAKE":0.00143,"FIL":0.00028}},{"date":1782432000,"tokens":{"USDT":684.70089,"WETH":0.79323,"WBTC":0.00637,"USDC":2747.35662,"DAI":2487.86374,"BUSD":334.918,"WBNB":13.12934,"BTCB":0.00847,"CAKE":0.00143,"FIL":0.00028}},{"date":1782518400,"tokens":{"USDT":686.2849,"WETH":0.79296,"WBTC":0.00629,"USDC":2749.27953,"DAI":2489.7343,"BUSD":336.1925,"WBNB":13.14705,"BTCB":0.00849,"CAKE":0.00143,"FIL":0.00028}},{"date":1782604800,"tokens":{"USDT":684.75659,"WETH":0.79358,"WBTC":0.00629,"USDC":2748.28008,"DAI":2488.57049,"BUSD":335.00367,"WBNB":13.16591,"BTCB":0.00843,"CAKE":0.00143,"FIL":0.00028}},{"date":1782691200,"tokens":{"USDT":682.68814,"WETH":0.79159,"WBTC":0.00632,"USDC":2747.40516,"DAI":2488.44768,"BUSD":333.46045,"WBNB":13.17637,"BTCB":0.00842,"CAKE":0.00143,"FIL":0.00028}},{"date":1782777600,"tokens":{"USDT":685.79428,"WETH":0.78501,"WBTC":0.00636,"USDC":2749.15644,"DAI":2492.19265,"BUSD":334.73581,"WBNB":13.18631,"BTCB":0.00843,"CAKE":0.00143,"FIL":0.00028}},{"date":1782864000,"tokens":{"USDT":681.32018,"WETH":0.78899,"WBTC":0.00636,"USDC":2746.77771,"DAI":2489.21514,"BUSD":332.46167,"WBNB":13.26726,"BTCB":0.00844,"CAKE":0.00143,"FIL":0.00028}},{"date":1782950400,"tokens":{"USDT":684.25132,"WETH":0.78066,"WBTC":0.00636,"USDC":2749.26002,"DAI":2491.85823,"BUSD":333.26573,"WBNB":13.25377,"BTCB":0.00837,"CAKE":0.00143,"FIL":0.00028}},{"date":1783036800,"tokens":{"USDT":689.97094,"WETH":0.7679,"WBTC":0.00644,"USDC":2755.15466,"DAI":2498.67343,"BUSD":334.50845,"WBNB":13.19181,"BTCB":0.00835,"CAKE":0.00143,"FIL":0.00028}},{"date":1783123200,"tokens":{"USDT":697.81523,"WETH":0.75968,"WBTC":0.00649,"USDC":2760.91633,"DAI":2502.50533,"BUSD":336.80338,"WBNB":13.08311,"BTCB":0.00836,"CAKE":0.00143,"FIL":0.00028}},{"date":1783209600,"tokens":{"USDT":698.12569,"WETH":0.75748,"WBTC":0.00649,"USDC":2761.70288,"DAI":2505.3206,"BUSD":339.70027,"WBNB":13.20074,"BTCB":0.00835,"CAKE":0.00143,"FIL":0.00028}},{"date":1783296000,"tokens":{"USDT":702.82537,"WETH":0.75667,"WBTC":0.00649,"USDC":2764.01634,"DAI":2505.80048,"BUSD":344.86179,"WBNB":13.22521,"BTCB":0.00843,"CAKE":0.00143,"FIL":0.00028}},{"date":1783382400,"tokens":{"USDT":703.21722,"WETH":0.75484,"WBTC":0.00649,"USDC":2764.02413,"DAI":2508.25966,"BUSD":343.96271,"WBNB":13.21974,"BTCB":0.00838,"CAKE":0.00143,"FIL":0.00028}},{"date":1783468800,"tokens":{"USDT":698.42753,"WETH":0.75958,"WBTC":0.00649,"USDC":2760.13168,"DAI":2503.42133,"BUSD":340.65041,"WBNB":13.18598,"BTCB":0.00835,"CAKE":0.00143,"FIL":0.00028}},{"date":1783555200,"tokens":{"USDT":696.88535,"WETH":0.76068,"WBTC":0.00649,"USDC":2758.97594,"DAI":2503.2452,"BUSD":338.78686,"WBNB":13.15459,"BTCB":0.00836,"CAKE":0.00143,"FIL":0.00028}},{"date":1783641600,"tokens":{"USDT":698.43621,"WETH":0.76491,"WBTC":0.00648,"USDC":2759.90759,"DAI":2503.36287,"BUSD":339.88317,"WBNB":13.22206,"BTCB":0.00831,"CAKE":0.00143,"FIL":0.00028}},{"date":1783728000,"tokens":{"USDT":702.42245,"WETH":0.76059,"WBTC":0.00648,"USDC":2763.07524,"DAI":2506.43007,"BUSD":346.55343,"WBNB":13.47617,"BTCB":0.00832,"CAKE":0.00143,"FIL":0.00028}},{"date":1783814400,"tokens":{"BUSD":345.70442,"WBNB":13.46598,"BTCB":0.00831,"USDC":2763.03272,"DAI":2508.3725,"USDT":704.01584,"CAKE":0.00143,"WETH":0.75875,"FIL":0.00028,"WBTC":0.00658}},{"date":1783900800,"tokens":{"USDT":706.1309,"WETH":0.75775,"WBTC":0.00658,"USDC":2764.37711,"DAI":2507.96559,"BUSD":346.10203,"WBNB":13.48671,"BTCB":0.00833,"CAKE":0.00143,"FIL":0.00028}},{"date":1783987200,"tokens":{"USDT":701.16038,"WETH":0.76432,"WBTC":0.00658,"USDC":2760.67101,"DAI":2505.83602,"BUSD":343.82138,"WBNB":13.46014,"BTCB":0.00836,"CAKE":0.00143,"FIL":0.00028}},{"date":1784073600,"tokens":{"USDT":708.9407,"WETH":0.74841,"WBTC":0.00663,"USDC":2768.10577,"DAI":2511.60862,"BUSD":346.6314,"WBNB":13.48027,"BTCB":0.00831,"CAKE":0.00143,"FIL":0.00028}},{"date":1784160000,"tokens":{"USDT":705.34948,"WETH":0.72049,"WBTC":0.00656,"USDC":2770.5278,"DAI":2516.49297,"BUSD":346.82029,"WBNB":13.50179,"BTCB":0.00829,"CAKE":0.00143,"FIL":0.00028}},{"date":1784246400,"tokens":{"USDT":701.12946,"WETH":0.72661,"WBTC":0.00656,"USDC":2767.32369,"DAI":2512.42209,"BUSD":345.85681,"WBNB":13.46723,"BTCB":0.00831,"CAKE":0.00143,"FIL":0.00028}},{"date":1784332800,"tokens":{"USDT":698.95011,"WETH":0.73332,"WBTC":0.0065,"USDC":2764.90472,"DAI":2509.62882,"BUSD":343.70416,"WBNB":13.48107,"BTCB":0.00827,"CAKE":0.00143,"FIL":0.00028}},{"date":1784419200,"tokens":{"USDT":714.8182,"WETH":0.7731,"WBTC":0.00674,"USDC":2765.81871,"DAI":2511.03698,"BUSD":343.06446,"WBNB":13.36492,"BTCB":0.00824,"CAKE":0.00143,"FIL":0.00028}},{"date":1784505600,"tokens":{"BUSD":341.92827,"WBNB":13.30113,"BTCB":0.00823,"USDC":2766.73317,"DAI":2511.57911,"USDT":717.72946,"CAKE":0.00143,"WETH":0.77644,"FIL":0.00028,"WBTC":0.00676}},{"date":1784592000,"tokens":{"USDT":701.90379,"WETH":0.72033,"WBTC":0.00651,"USDC":2769.80493,"DAI":2515.60245,"BUSD":342.30255,"WBNB":13.3078,"BTCB":0.00821,"CAKE":0.00143,"FIL":0.00028}},{"date":1784678400,"tokens":{"USDT":700.29861,"WETH":0.7075,"WBTC":0.00646,"USDC":2770.2731,"DAI":2515.70475,"BUSD":343.14575,"WBNB":13.32214,"BTCB":0.00815,"CAKE":0.00143,"FIL":0.00028}},{"date":1784764800,"tokens":{"USDT":699.73363,"WETH":0.70624,"WBTC":0.00646,"USDC":2770.18416,"DAI":2517.02784,"BUSD":342.2556,"WBNB":13.33438,"BTCB":0.00816,"CAKE":0.00143,"FIL":0.00028}},{"date":1784851200,"tokens":{"USDT":696.02362,"WETH":0.71077,"WBTC":0.00646,"USDC":2767.09062,"DAI":2513.42376,"BUSD":342.2556,"WBNB":13.31923,"BTCB":0.00819,"CAKE":0.00143,"FIL":0.00028}},{"date":1784937600,"tokens":{"USDT":694.33649,"WETH":0.71309,"WBTC":0.00644,"USDC":2765.58269,"DAI":2511.2285,"BUSD":340.838,"WBNB":13.30967,"BTCB":0.00823,"CAKE":0.00143,"FIL":0.00028}},{"date":1785024000,"tokens":{"USDT":694.01691,"WETH":0.71233,"WBTC":0.00644,"USDC":2766.85978,"DAI":2511.29593,"BUSD":341.09928,"WBNB":13.32416,"BTCB":0.00823,"CAKE":0.00143,"FIL":0.00028}},{"date":1785110400,"tokens":{"USDT":698.05092,"WETH":0.7029,"WBTC":0.00647,"USDC":2771.18621,"DAI":2516.63635,"BUSD":342.1428,"WBNB":13.36658,"BTCB":0.00822,"CAKE":0.00143,"FIL":0.00028}},{"date":1785196800,"tokens":{"USDT":693.22102,"WETH":0.70691,"WBTC":0.00648,"USDC":2767.11954,"DAI":2512.6989,"BUSD":340.60985,"WBNB":13.34343,"BTCB":0.00826,"CAKE":0.00143,"FIL":0.00028}},{"date":1785283200,"tokens":{"USDT":696.0227,"WETH":0.70196,"WBTC":0.00653,"USDC":2769.17715,"DAI":2515.54096,"BUSD":340.96508,"WBNB":13.37459,"BTCB":0.00829,"CAKE":0.00143,"FIL":0.00028}},{"date":1785369600,"tokens":{"USDT":695.63754,"WETH":0.70229,"WBTC":0.0065,"USDC":2768.57632,"DAI":2513.16553,"BUSD":340.00056,"WBNB":13.35652,"BTCB":0.00827,"CAKE":0.00143,"FIL":0.00028}},{"date":1785456000,"tokens":{"USDT":698.71425,"WETH":0.70147,"WBTC":0.0065,"USDC":2770.47982,"DAI":2515.48636,"BUSD":343.55497,"WBNB":13.33568,"BTCB":0.00836,"CAKE":0.00143,"FIL":0.00028}},{"date":1785542400,"tokens":{"USDT":696.88026,"WETH":0.70572,"WBTC":0.0065,"USDC":2768.07721,"DAI":2511.99028,"BUSD":344.35187,"WBNB":13.29703,"BTCB":0.00847,"CAKE":0.00143,"FIL":0.00028}},{"date":1785628800,"tokens":{"USDT":692.64629,"WETH":0.70862,"WBTC":0.00647,"USDC":2765.86103,"DAI":2510.48834,"BUSD":341.94523,"WBNB":13.38462,"BTCB":0.0084,"CAKE":0.00143,"FIL":0.00028}},{"date":1785715200,"tokens":{"USDT":694.5937,"WETH":0.70637,"WBTC":0.00648,"USDC":2767.81739,"DAI":2512.67208,"BUSD":342.54921,"WBNB":13.28228,"BTCB":0.00842,"CAKE":0.00143,"FIL":0.00028}},{"date":1785801600,"tokens":{"USDT":695.59326,"WETH":0.70747,"WBTC":0.00646,"USDC":2768.17878,"DAI":2512.48444,"BUSD":342.97221,"WBNB":13.22086,"BTCB":0.00842,"CAKE":0.00143,"FIL":0.00028}},{"date":1785888000,"tokens":{"USDT":697.90873,"WETH":0.7075,"WBTC":0.00645,"USDC":2770.00492,"DAI":2512.80574,"BUSD":343.76497,"WBNB":13.14987,"BTCB":0.00845,"CAKE":0.00143,"FIL":0.00028}},{"date":1785974400,"tokens":{"USDT":698.08633,"WETH":0.69984,"WBTC":0.00641,"USDC":2771.40498,"DAI":2515.7105,"BUSD":344.75316,"WBNB":13.24257,"BTCB":0.0084,"CAKE":0.00143,"FIL":0.00028}},{"date":1786060800,"tokens":{"USDT":689.56317,"WETH":0.67681,"WBTC":0.00631,"USDC":2770.8797,"DAI":2515.58443,"BUSD":343.78101,"WBNB":13.2707,"BTCB":0.00839,"CAKE":0.00143,"FIL":0.00028}},{"date":1786147200,"tokens":{"USDT":689.93977,"WETH":0.67633,"WBTC":0.00631,"USDC":2771.28853,"DAI":2515.58443,"BUSD":343.64293,"WBNB":13.32503,"BTCB":0.00837,"CAKE":0.00143,"FIL":0.00028}},{"date":1786233600,"tokens":{"USDT":691.2421,"WETH":0.67619,"WBTC":0.00631,"USDC":2772.52341,"DAI":2516.16768,"BUSD":342.98714,"WBNB":13.1956,"BTCB":0.00842,"CAKE":0.00143,"FIL":0.00028}},{"date":1786320000,"tokens":{"USDT":691.712,"WETH":0.67589,"WBTC":0.00631,"USDC":2772.87818,"DAI":2516.55758,"BUSD":344.44296,"WBNB":13.14311,"BTCB":0.00844,"CAKE":0.00143,"FIL":0.00028}},{"date":1786406400,"tokens":{"USDT":689.40554,"WETH":0.67981,"WBTC":0.00631,"USDC":2769.83574,"DAI":2513.851,"BUSD":343.20323,"WBNB":13.11637,"BTCB":0.00846,"CAKE":0.00143,"FIL":0.00028}},{"date":1786492800,"tokens":{"USDT":691.79169,"WETH":0.67959,"WBTC":0.00631,"USDC":2772.16449,"DAI":2514.15563,"BUSD":345.11465,"WBNB":13.12232,"BTCB":0.0086,"CAKE":0.00143,"FIL":0.00028}},{"date":1786579200,"tokens":{"USDT":691.14024,"WETH":0.68133,"WBTC":0.00631,"USDC":2771.22625,"DAI":2514.1847,"BUSD":345.30137,"WBNB":13.17636,"BTCB":0.00857,"CAKE":0.00143,"FIL":0.00028}},{"date":1786665600,"tokens":{"USDT":691.3635,"WETH":0.68098,"WBTC":0.00632,"USDC":2771.54986,"DAI":2514.51753,"BUSD":345.30137,"WBNB":13.15589,"BTCB":0.00857,"CAKE":0.00143,"FIL":0.00028}},{"date":1786752000,"tokens":{"USDT":692.48586,"WETH":0.68545,"WBTC":0.00638,"USDC":2770.89817,"DAI":2514.51753,"BUSD":344.3212,"WBNB":13.16661,"BTCB":0.00858,"CAKE":0.00143,"FIL":0.00028}},{"date":1786838400,"tokens":{"USDT":693.28416,"WETH":0.68646,"WBTC":0.00638,"USDC":2771.29038,"DAI":2514.51753,"BUSD":344.23388,"WBNB":13.10542,"BTCB":0.0086,"CAKE":0.00143,"FIL":0.00028}},{"date":1786924800,"tokens":{"USDT":692.62822,"WETH":0.68552,"WBTC":0.00638,"USDC":2771.38843,"DAI":2514.38154,"BUSD":342.69789,"WBNB":13.0826,"BTCB":0.00854,"CAKE":0.00143,"FIL":0.00028}},{"date":1787011200,"tokens":{"USDT":693.61411,"WETH":0.68441,"WBTC":0.00638,"USDC":2772.24913,"DAI":2515.22084,"BUSD":342.6221,"WBNB":13.04231,"BTCB":0.00848,"CAKE":0.00143,"FIL":0.00028}},{"date":1787097600,"tokens":{"USDT":693.22783,"WETH":0.68349,"WBTC":0.00638,"USDC":2772.46516,"DAI":2516.22084,"BUSD":342.48353,"WBNB":13.05047,"BTCB":0.00844,"CAKE":0.00143,"FIL":0.00028}},{"date":1787184000,"tokens":{"USDT":746.18276,"WETH":0.72328,"WBTC":0.00707,"USDC":2791.64845,"DAI":2539.6443,"BUSD":346.15606,"WBNB":13.05766,"BTCB":0.0083,"CAKE":0.00143,"FIL":0.00028}},{"date":1787270400,"tokens":{"USDT":757.27811,"WETH":0.71772,"WBTC":0.00704,"USDC":2801.6238,"DAI":2546.20189,"BUSD":353.51895,"WBNB":13.00371,"BTCB":0.00822,"CAKE":0.00143,"FIL":0.00028}},{"date":1787356800,"tokens":{"USDT":775.93681,"WETH":0.71132,"WBTC":0.00705,"USDC":2811.13789,"DAI":2556.86421,"BUSD":357.745,"WBNB":13.00612,"BTCB":0.0082,"CAKE":0.00143,"FIL":0.00028}},{"date":1787443200,"tokens":{"USDT":773.35949,"WETH":0.71799,"WBTC":0.00702,"USDC":2807.78584,"DAI":2552.5445,"BUSD":359.86618,"WBNB":12.91922,"BTCB":0.0083,"CAKE":0.00143,"FIL":0.00028}},{"date":1787529600,"tokens":{"USDT":772.59297,"WETH":0.71678,"WBTC":0.00702,"USDC":2809.56423,"DAI":2555.59724,"BUSD":361.14751,"WBNB":12.93044,"BTCB":0.00831,"CAKE":0.00143,"FIL":0.00028}},{"date":1787616000,"tokens":{"USDT":775.52929,"WETH":0.71364,"WBTC":0.00702,"USDC":2812.27562,"DAI":2557.86709,"BUSD":362.93138,"WBNB":12.88671,"BTCB":0.00826,"CAKE":0.00143,"FIL":0.00028}},{"date":1787702400,"tokens":{"USDT":772.10154,"WETH":0.71721,"WBTC":0.00696,"USDC":2809.22465,"DAI":2554.39164,"BUSD":360.69877,"WBNB":13.07873,"BTCB":0.00821,"CAKE":0.00143,"FIL":0.00028}},{"date":1787788800,"tokens":{"USDT":775.24477,"WETH":0.71223,"WBTC":0.00702,"USDC":2812.45981,"DAI":2557.93141,"BUSD":361.55336,"WBNB":13.00312,"BTCB":0.00826,"CAKE":0.00143,"FIL":0.00028}},{"date":1787875200,"tokens":{"USDT":768.21873,"WETH":0.68591,"WBTC":0.00685,"USDC":2813.89339,"DAI":2559.18652,"BUSD":362.91394,"WBNB":13.0385,"BTCB":0.00823,"CAKE":0.00143,"FIL":0.00028}},{"date":1787961600,"tokens":{"USDT":761.02858,"WETH":0.69072,"WBTC":0.00685,"USDC":2808.07411,"DAI":2553.58427,"BUSD":360.02,"WBNB":13.03055,"BTCB":0.00824,"CAKE":0.00143,"FIL":0.00028}},{"date":1788048000,"tokens":{"USDT":762.03487,"WETH":0.68966,"WBTC":0.00685,"USDC":2809.54902,"DAI":2554.34739,"BUSD":359.58634,"WBNB":13.1344,"BTCB":0.00824,"CAKE":0.00143,"FIL":0.00028}},{"date":1788134400,"tokens":{"USDT":759.32199,"WETH":0.69139,"WBTC":0.00684,"USDC":2806.77242,"DAI":2553.80397,"BUSD":358.47689,"WBNB":13.10591,"BTCB":0.00821,"CAKE":0.00143,"FIL":0.00028}},{"date":1788220800,"tokens":{"USDT":762.77594,"WETH":0.68684,"WBTC":0.00684,"USDC":2809.8663,"DAI":2555.71162,"BUSD":359.30786,"WBNB":13.27475,"BTCB":0.00819,"CAKE":0.00143,"FIL":0.00028}},{"date":1788307200,"tokens":{"USDT":757.02533,"WETH":0.68984,"WBTC":0.00687,"USDC":2806.36636,"DAI":2553.10806,"BUSD":357.85876,"WBNB":13.38416,"BTCB":0.0082,"CAKE":0.00143,"FIL":0.00028}},{"date":1788393600,"tokens":{"USDT":744.23874,"WETH":0.66421,"WBTC":0.00666,"USDC":2806.05266,"DAI":2550.77212,"BUSD":357.93861,"WBNB":13.29168,"BTCB":0.00825,"CAKE":0.00143,"FIL":0.00028}},{"date":1788480000,"tokens":{"USDT":756.50419,"WETH":0.65785,"WBTC":0.00663,"USDC":2814.35228,"DAI":2559.93116,"BUSD":363.49405,"WBNB":13.39031,"BTCB":0.00826,"CAKE":0.00143,"FIL":0.00028}},{"date":1788566400,"tokens":{"USDT":747.01338,"WETH":0.64573,"WBTC":0.00655,"USDC":2811.73565,"DAI":2556.64088,"BUSD":363.33925,"WBNB":13.52429,"BTCB":0.0083,"CAKE":0.00143,"FIL":0.00028}},{"date":1788652800,"tokens":{"BUSD":372.12346,"WBNB":13.29174,"BTCB":0.00854,"USDC":2818.33086,"DAI":2558.7098,"USDT":751.68641,"CAKE":0.00143,"WETH":0.63068,"FIL":0.00028,"WBTC":0.00653}},{"date":1788739200,"tokens":{"USDT":749.66022,"WETH":0.632,"WBTC":0.00653,"USDC":2817.00203,"DAI":2559.60774,"BUSD":369.2923,"WBNB":13.23864,"BTCB":0.00846,"CAKE":0.00143,"FIL":0.00028}},{"date":1788825600,"tokens":{"USDT":749.26726,"WETH":0.63512,"WBTC":0.00655,"USDC":2815.16234,"DAI":2559.4357,"BUSD":367.16883,"WBNB":13.22951,"BTCB":0.00845,"CAKE":0.00285,"FIL":0.00028}},{"date":1788912000,"tokens":{"USDT":750.95523,"WETH":0.6347,"WBTC":0.00658,"USDC":2816.36508,"DAI":2558.50606,"BUSD":368.90816,"WBNB":13.20728,"BTCB":0.00854,"CAKE":0.00285,"FIL":0.00028}},{"date":1788998400,"tokens":{"USDT":744.70501,"WETH":0.63586,"WBTC":0.00658,"USDC":2812.85194,"DAI":2556.66627,"BUSD":364.1102,"WBNB":13.29164,"BTCB":0.00841,"CAKE":0.00285,"FIL":0.00028}},{"date":1789084800,"tokens":{"USDT":743.29894,"WETH":0.63644,"WBTC":0.00658,"USDC":2810.60914,"DAI":2556.38458,"BUSD":361.70068,"WBNB":13.25399,"BTCB":0.0084,"CAKE":0.00285,"FIL":0.00028}},{"date":1789171200,"tokens":{"USDT":748.61162,"WETH":0.62898,"WBTC":0.00666,"USDC":2815.82854,"DAI":2560.24267,"BUSD":364.80306,"WBNB":13.21141,"BTCB":0.0085,"CAKE":0.00285,"FIL":0.00028}},{"date":1789257600,"tokens":{"USDT":748.68391,"WETH":0.6276,"WBTC":0.00668,"USDC":2816.44321,"DAI":2561.36204,"BUSD":364.93847,"WBNB":13.15634,"BTCB":0.00848,"CAKE":0.00213,"FIL":0.00028}},{"date":1789344000,"tokens":{"USDT":744.90961,"WETH":0.63145,"WBTC":0.00664,"USDC":2813.33329,"DAI":2558.69071,"BUSD":363.11432,"WBNB":13.19431,"BTCB":0.00844,"CAKE":0.00213,"FIL":0.00028}},{"date":1789430400,"tokens":{"USDT":746.9595,"WETH":0.62971,"WBTC":0.00664,"USDC":2814.94358,"DAI":2560.03013,"BUSD":362.14106,"WBNB":13.14655,"BTCB":0.0084,"CAKE":0.00213,"FIL":0.00028}},{"date":1789516800,"tokens":{"BUSD":360.64673,"WBNB":13.02849,"BTCB":0.00847,"USDC":2808.34115,"DAI":2553.75037,"USDT":740.67098,"CAKE":0.00213,"WETH":0.63846,"FIL":0.00028,"WBTC":0.00659}},{"date":1789603200,"tokens":{"USDT":742.44076,"WETH":0.64114,"WBTC":0.00659,"USDC":2809.4631,"DAI":2553.24149,"BUSD":361.43883,"WBNB":12.94527,"BTCB":0.00851,"CAKE":0.00213,"FIL":0.00028}},{"date":1789689600,"tokens":{"USDT":748.14273,"WETH":0.63675,"WBTC":0.00662,"USDC":2814.54828,"DAI":2557.7868,"BUSD":364.17883,"WBNB":12.92047,"BTCB":0.0086,"CAKE":0.00213,"FIL":0.00028}},{"date":1789776000,"tokens":{"USDT":758.35146,"WETH":0.62691,"WBTC":0.00663,"USDC":2823.98361,"DAI":2567.89788,"BUSD":366.84464,"WBNB":12.94751,"BTCB":0.00844,"CAKE":0.00213,"FIL":0.00028}},{"date":1789862400,"tokens":{"USDT":759.48709,"WETH":0.62555,"WBTC":0.00665,"USDC":2824.67005,"DAI":2567.89788,"BUSD":366.84464,"WBNB":13.00659,"BTCB":0.00845,"CAKE":0.00213,"FIL":0.00028}},{"date":1789948800,"tokens":{"USDT":760.96955,"WETH":0.62604,"WBTC":0.00664,"USDC":2825.66929,"DAI":2567.50598,"BUSD":368.24315,"WBNB":13.00118,"BTCB":0.00851,"CAKE":0.00213,"FIL":0.00028}},{"date":1790035200,"tokens":{"USDT":769.98259,"WETH":0.61958,"WBTC":0.00663,"USDC":2832.42058,"DAI":2577.4695,"BUSD":372.26014,"WBNB":12.96969,"BTCB":0.00838,"CAKE":0.00213,"FIL":0.00028}},{"date":1790121600,"tokens":{"USDT":767.87969,"WETH":0.61336,"WBTC":0.00658,"USDC":2831.92757,"DAI":2575.14991,"BUSD":372.32025,"WBNB":12.9729,"BTCB":0.00834,"CAKE":0.00213,"FIL":0.00028}},{"date":1790208000,"tokens":{"USDT":760.20914,"WETH":0.61716,"WBTC":0.00657,"USDC":2827.17934,"DAI":2572.22382,"BUSD":367.87006,"WBNB":12.86071,"BTCB":0.00831,"CAKE":0.00213,"FIL":0.00028}},{"date":1790294400,"tokens":{"USDT":762.40893,"WETH":0.61681,"WBTC":0.00657,"USDC":2828.57671,"DAI":2572.48523,"BUSD":369.17386,"WBNB":12.95328,"BTCB":0.00837,"CAKE":0.00213,"FIL":0.00028}},{"date":1790380800,"tokens":{"USDT":762.46691,"WETH":0.62049,"WBTC":0.00659,"USDC":2828.14154,"DAI":2572.48523,"BUSD":369.17386,"WBNB":13.03001,"BTCB":0.00838,"CAKE":0.00213,"FIL":0.00028}},{"date":1790467200,"tokens":{"USDT":762.80275,"WETH":0.62049,"WBTC":0.00659,"USDC":2828.14154,"DAI":2572.48523,"BUSD":368.97375,"WBNB":13.03626,"BTCB":0.00836,"CAKE":0.00213,"FIL":0.00028}},{"date":1790553600,"tokens":{"USDT":762.31911,"WETH":0.61831,"WBTC":0.00659,"USDC":2828.28949,"DAI":2572.48523,"BUSD":368.97371,"WBNB":13.01424,"BTCB":0.00838,"CAKE":0.00213,"FIL":0.00028}},{"date":1790640000,"tokens":{"USDT":760.16791,"WETH":0.6189,"WBTC":0.00659,"USDC":2825.2966,"DAI":2572.14738,"BUSD":367.29399,"WBNB":13.04263,"BTCB":0.00835,"CAKE":0.00213,"FIL":0.00028}},{"date":1790726400,"tokens":{"BUSD":366.24751,"WBNB":13.10313,"BTCB":0.00831,"USDC":2826.48374,"DAI":2572.14738,"USDT":764.90575,"CAKE":0.00213,"WETH":0.63041,"FIL":0.00028,"WBTC":0.00666}},{"date":1790812800,"tokens":{"USDT":767.54264,"WETH":0.62977,"WBTC":0.00668,"USDC":2827.18165,"DAI":2572.14738,"BUSD":367.076,"WBNB":13.09783,"BTCB":0.00836,"CAKE":0.00213,"FIL":0.00028}},{"date":1790899200,"tokens":{"USDT":767.72449,"WETH":0.62925,"WBTC":0.00668,"USDC":2828.97733,"DAI":2572.14738,"BUSD":367.9684,"WBNB":13.06368,"BTCB":0.00833,"CAKE":0.00213,"FIL":0.00028}},{"date":1790985600,"tokens":{"USDT":766.65784,"WETH":0.63165,"WBTC":0.00664,"USDC":2826.12095,"DAI":2571.51347,"BUSD":368.00837,"WBNB":12.98163,"BTCB":0.00832,"CAKE":0.00213,"FIL":0.00028}},{"date":1791072000,"tokens":{"USDT":769.96836,"WETH":0.63155,"WBTC":0.00664,"USDC":2828.59083,"DAI":2572.00574,"BUSD":371.12553,"WBNB":12.94826,"BTCB":0.0084,"CAKE":0.00213,"FIL":0.00028}},{"date":1791158400,"tokens":{"USDT":772.03577,"WETH":0.62977,"WBTC":0.00664,"USDC":2832.13994,"DAI":2574.44672,"BUSD":373.63846,"WBNB":12.91206,"BTCB":0.00838,"CAKE":0.00213,"FIL":0.00028}},{"date":1791244800,"tokens":{"USDT":771.5252,"WETH":0.6293,"WBTC":0.00664,"USDC":2831.20532,"DAI":2574.31434,"BUSD":371.85019,"WBNB":12.96223,"BTCB":0.00835,"CAKE":0.00213,"FIL":0.00028}},{"date":1791331200,"tokens":{"USDT":771.11301,"WETH":0.62956,"WBTC":0.00664,"USDC":2829.50488,"DAI":2574.09642,"BUSD":370.7073,"WBNB":12.97099,"BTCB":0.00834,"CAKE":0.00213,"FIL":0.00028}},{"date":1791417600,"tokens":{"USDT":763.31586,"WETH":0.63855,"WBTC":0.00658,"USDC":2822.49597,"DAI":2565.20737,"BUSD":368.41536,"WBNB":12.88355,"BTCB":0.0084,"CAKE":0.00213,"FIL":0.00028}},{"date":1791504000,"tokens":{"USDT":748.21417,"WETH":0.64055,"WBTC":0.00647,"USDC":2814.49865,"DAI":2557.37147,"BUSD":361.61672,"WBNB":12.90266,"BTCB":0.00827,"CAKE":0.00213,"FIL":0.00028}},{"date":1791590400,"tokens":{"USDT":748.99662,"WETH":0.64048,"WBTC":0.00643,"USDC":2815.19613,"DAI":2559.84766,"BUSD":363.38744,"WBNB":12.93129,"BTCB":0.00827,"CAKE":0.00213,"FIL":0.00028}},{"date":1791676800,"tokens":{"USDT":752.62552,"WETH":0.64267,"WBTC":0.00645,"USDC":2817.48445,"DAI":2560.14521,"BUSD":363.66054,"WBNB":12.88711,"BTCB":0.00829,"CAKE":0.00213,"FIL":0.00028}},{"date":1791763200,"tokens":{"USDT":755.1464,"WETH":0.64118,"WBTC":0.00645,"USDC":2819.59781,"DAI":2560.14521,"BUSD":364.03476,"WBNB":12.85093,"BTCB":0.00829,"CAKE":0.00213,"FIL":0.00028}},{"date":1791849600,"tokens":{"USDT":751.31736,"WETH":0.64425,"WBTC":0.00645,"USDC":2815.82596,"DAI":2558.88682,"BUSD":361.00293,"WBNB":12.89538,"BTCB":0.00826,"CAKE":0.00213,"FIL":0.00028}},{"date":1791936000,"tokens":{"BUSD":363.03893,"WBNB":12.85255,"BTCB":0.00824,"USDC":2816.88752,"DAI":2559.78972,"USDT":752.26966,"CAKE":0.00213,"WETH":0.64224,"FIL":0.00028,"WBTC":0.00648}},{"date":1792022400,"tokens":{"BUSD":360.158,"WBNB":12.88417,"BTCB":0.00823,"USDC":2807.94554,"DAI":2551.66788,"USDT":743.28613,"CAKE":0.00213,"WETH":0.65377,"FIL":0.00028,"WBTC":0.00639}},{"date":1792108800,"tokens":{"BUSD":360.36075,"WBNB":12.88141,"BTCB":0.00823,"USDC":2812.35588,"DAI":2555.53344,"USDT":748.46086,"CAKE":0.00213,"WETH":0.64806,"FIL":0.00028,"WBTC":0.00642}},{"date":1792195200,"tokens":{"BUSD":360.36075,"WBNB":12.87421,"BTCB":0.00823,"USDC":2810.26626,"DAI":2554.93282,"USDT":744.23048,"CAKE":0.00213,"WETH":0.64916,"FIL":0.00028,"WBTC":0.0064}},{"date":1792261187,"tokens":{"BUSD":359.4286,"WBNB":12.84416,"BTCB":0.0082,"USDC":2809.8953,"DAI":2554.93282,"USDT":743.3099,"CAKE":0.00213,"WETH":0.64642,"FIL":0.00028,"WBTC":0.0064}}],"currentChainTvls":{"Binance":10636.06795,"Ethereum":7733.84563},"raises":[],"hacks":[],"mcap":2367998.092067531}