{"id":"2901","name":"Swell Liquid Staking","address":"ethereum:0x0a6e7ba5042b38349e437ec6db6214aec7b35676","symbol":"SWELL","assetToken":"SWETH","url":"https://app.swellnetwork.io/","description":"Swell is a non-custodial liquid staking protocol","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/swell","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Ethereum"],"module":"swell/index.js","twitter":"swellnetworkio","audit_links":["https://docs.swellnetwork.io/swell/risks/smart-contract-audits"],"parentProtocol":"parent#swell","listedAt":1682554957,"dimensions":{"fees":"swell"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/swell/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1681430400,"totalLiquidityUSD":519802},{"date":1681516800,"totalLiquidityUSD":542331},{"date":1681603200,"totalLiquidityUSD":540290},{"date":1681689600,"totalLiquidityUSD":547086},{"date":1681776000,"totalLiquidityUSD":535463},{"date":1681862400,"totalLiquidityUSD":623579},{"date":1681948800,"totalLiquidityUSD":698306},{"date":1682035200,"totalLiquidityUSD":888113},{"date":1682121600,"totalLiquidityUSD":845666},{"date":1682208000,"totalLiquidityUSD":857646},{"date":1682294400,"totalLiquidityUSD":851101},{"date":1682380800,"totalLiquidityUSD":841517},{"date":1682467200,"totalLiquidityUSD":2347827},{"date":1682553600,"totalLiquidityUSD":2948321},{"date":1682640000,"totalLiquidityUSD":3593358},{"date":1682726400,"totalLiquidityUSD":3921902},{"date":1682812800,"totalLiquidityUSD":6216784},{"date":1682899200,"totalLiquidityUSD":6303367},{"date":1682985600,"totalLiquidityUSD":6475941},{"date":1683072000,"totalLiquidityUSD":6889533},{"date":1683158400,"totalLiquidityUSD":9863443},{"date":1683244800,"totalLiquidityUSD":11598361},{"date":1683331200,"totalLiquidityUSD":13085019},{"date":1683417600,"totalLiquidityUSD":12561346},{"date":1683504000,"totalLiquidityUSD":12675790},{"date":1683590400,"totalLiquidityUSD":12826722},{"date":1683676800,"totalLiquidityUSD":13182604},{"date":1683763200,"totalLiquidityUSD":13961037},{"date":1683849600,"totalLiquidityUSD":14131588},{"date":1683936000,"totalLiquidityUSD":14548928},{"date":1684022400,"totalLiquidityUSD":15057786},{"date":1684108800,"totalLiquidityUSD":15756934},{"date":1684195200,"totalLiquidityUSD":16911554},{"date":1684281600,"totalLiquidityUSD":17503546},{"date":1684368000,"totalLiquidityUSD":18082065},{"date":1684454400,"totalLiquidityUSD":20872636},{"date":1684540800,"totalLiquidityUSD":22257312},{"date":1684627200,"totalLiquidityUSD":23410414},{"date":1684713600,"totalLiquidityUSD":23976529},{"date":1684800000,"totalLiquidityUSD":24828225},{"date":1684886400,"totalLiquidityUSD":26886321},{"date":1684972800,"totalLiquidityUSD":31191599},{"date":1685059200,"totalLiquidityUSD":31757698},{"date":1685145600,"totalLiquidityUSD":32427296},{"date":1685232000,"totalLiquidityUSD":32905227},{"date":1685318400,"totalLiquidityUSD":34410986},{"date":1685404800,"totalLiquidityUSD":34657967},{"date":1685491200,"totalLiquidityUSD":35055203},{"date":1685577600,"totalLiquidityUSD":34952768},{"date":1685664000,"totalLiquidityUSD":35576460},{"date":1685750400,"totalLiquidityUSD":36921109},{"date":1685836800,"totalLiquidityUSD":36926282},{"date":1685923200,"totalLiquidityUSD":36989233},{"date":1686009600,"totalLiquidityUSD":35850106},{"date":1686096000,"totalLiquidityUSD":37642829},{"date":1686182400,"totalLiquidityUSD":36713303},{"date":1686268800,"totalLiquidityUSD":38014799},{"date":1686355200,"totalLiquidityUSD":38751441},{"date":1686441600,"totalLiquidityUSD":37454450},{"date":1686528000,"totalLiquidityUSD":37931355},{"date":1686614400,"totalLiquidityUSD":38128380},{"date":1686700800,"totalLiquidityUSD":38939950},{"date":1686787200,"totalLiquidityUSD":38731315},{"date":1686873600,"totalLiquidityUSD":40311091},{"date":1686960000,"totalLiquidityUSD":43816428},{"date":1687046400,"totalLiquidityUSD":44471676},{"date":1687132800,"totalLiquidityUSD":44742082},{"date":1687219200,"totalLiquidityUSD":46101273},{"date":1687305600,"totalLiquidityUSD":48015266},{"date":1687392000,"totalLiquidityUSD":52639027},{"date":1687478400,"totalLiquidityUSD":51996898},{"date":1687564800,"totalLiquidityUSD":52720010},{"date":1687651200,"totalLiquidityUSD":52754229},{"date":1687737600,"totalLiquidityUSD":53499895},{"date":1687824000,"totalLiquidityUSD":52802513},{"date":1687910400,"totalLiquidityUSD":53299171},{"date":1687996800,"totalLiquidityUSD":53511790},{"date":1688083200,"totalLiquidityUSD":54515013},{"date":1688169600,"totalLiquidityUSD":58148574},{"date":1688256000,"totalLiquidityUSD":59465452},{"date":1688342400,"totalLiquidityUSD":61033169},{"date":1688428800,"totalLiquidityUSD":64404192},{"date":1688515200,"totalLiquidityUSD":64074489},{"date":1688601600,"totalLiquidityUSD":63569539},{"date":1688688000,"totalLiquidityUSD":63371877},{"date":1688774400,"totalLiquidityUSD":64796040},{"date":1688860800,"totalLiquidityUSD":65403639},{"date":1688947200,"totalLiquidityUSD":66341769},{"date":1689033600,"totalLiquidityUSD":68964211},{"date":1689120000,"totalLiquidityUSD":69876941},{"date":1689206400,"totalLiquidityUSD":69871463},{"date":1689292800,"totalLiquidityUSD":76175016},{"date":1689379200,"totalLiquidityUSD":73609873},{"date":1689465600,"totalLiquidityUSD":74071034},{"date":1689552000,"totalLiquidityUSD":73929620},{"date":1689638400,"totalLiquidityUSD":73769180},{"date":1689724800,"totalLiquidityUSD":75299866},{"date":1689811200,"totalLiquidityUSD":75493683},{"date":1689897600,"totalLiquidityUSD":77110468},{"date":1689984000,"totalLiquidityUSD":77672716},{"date":1690070400,"totalLiquidityUSD":76755291},{"date":1690156800,"totalLiquidityUSD":78136608},{"date":1690243200,"totalLiquidityUSD":76644191},{"date":1690329600,"totalLiquidityUSD":77173763},{"date":1690416000,"totalLiquidityUSD":78149321},{"date":1690502400,"totalLiquidityUSD":79944175},{"date":1690588800,"totalLiquidityUSD":81292276},{"date":1690675200,"totalLiquidityUSD":82203539},{"date":1690761600,"totalLiquidityUSD":82380862},{"date":1690848000,"totalLiquidityUSD":82012546},{"date":1690934400,"totalLiquidityUSD":82292267},{"date":1691020800,"totalLiquidityUSD":81362648},{"date":1691107200,"totalLiquidityUSD":81470886},{"date":1691193600,"totalLiquidityUSD":81220383},{"date":1691280000,"totalLiquidityUSD":81574487},{"date":1691366400,"totalLiquidityUSD":81328268},{"date":1691452800,"totalLiquidityUSD":82152782},{"date":1691539200,"totalLiquidityUSD":83458970},{"date":1691625600,"totalLiquidityUSD":83397789},{"date":1691712000,"totalLiquidityUSD":83550593},{"date":1691798400,"totalLiquidityUSD":83730187},{"date":1691884800,"totalLiquidityUSD":83879614},{"date":1691971200,"totalLiquidityUSD":83841695},{"date":1692057600,"totalLiquidityUSD":84343788},{"date":1692144000,"totalLiquidityUSD":83650720},{"date":1692230400,"totalLiquidityUSD":82032295},{"date":1692316800,"totalLiquidityUSD":77625778},{"date":1692403200,"totalLiquidityUSD":76637798},{"date":1692489600,"totalLiquidityUSD":77023407},{"date":1692576000,"totalLiquidityUSD":77457716},{"date":1692662400,"totalLiquidityUSD":76857709},{"date":1692748800,"totalLiquidityUSD":75418374},{"date":1692835200,"totalLiquidityUSD":78918967},{"date":1692921600,"totalLiquidityUSD":77782114},{"date":1693008000,"totalLiquidityUSD":77509597},{"date":1693094400,"totalLiquidityUSD":77367095},{"date":1693180800,"totalLiquidityUSD":78049506},{"date":1693267200,"totalLiquidityUSD":78107238},{"date":1693353600,"totalLiquidityUSD":81748668},{"date":1693440000,"totalLiquidityUSD":80749873},{"date":1693526400,"totalLiquidityUSD":78253243},{"date":1693612800,"totalLiquidityUSD":77594982},{"date":1693699200,"totalLiquidityUSD":77825818},{"date":1693785600,"totalLiquidityUSD":77807225},{"date":1693872000,"totalLiquidityUSD":77500140},{"date":1693958400,"totalLiquidityUSD":77962583},{"date":1694044800,"totalLiquidityUSD":78070261},{"date":1694131200,"totalLiquidityUSD":78784738},{"date":1694217600,"totalLiquidityUSD":78182329},{"date":1694304000,"totalLiquidityUSD":78199527},{"date":1694390400,"totalLiquidityUSD":77607831},{"date":1694476800,"totalLiquidityUSD":74428906},{"date":1694563200,"totalLiquidityUSD":76588012},{"date":1694649600,"totalLiquidityUSD":77167054},{"date":1694736000,"totalLiquidityUSD":78166663},{"date":1694822400,"totalLiquidityUSD":79309681},{"date":1694908800,"totalLiquidityUSD":78395109},{"date":1694995200,"totalLiquidityUSD":77910953},{"date":1695081600,"totalLiquidityUSD":78636933},{"date":1695168000,"totalLiquidityUSD":79125871},{"date":1695254400,"totalLiquidityUSD":78243996},{"date":1695340800,"totalLiquidityUSD":76511485},{"date":1695427200,"totalLiquidityUSD":77162254},{"date":1695513600,"totalLiquidityUSD":77100786},{"date":1695600000,"totalLiquidityUSD":76178383},{"date":1695686400,"totalLiquidityUSD":76892200},{"date":1695772800,"totalLiquidityUSD":77115528},{"date":1695859200,"totalLiquidityUSD":77666967},{"date":1695945600,"totalLiquidityUSD":80519855},{"date":1696032000,"totalLiquidityUSD":81122639},{"date":1696118400,"totalLiquidityUSD":81476366},{"date":1696204800,"totalLiquidityUSD":84201698},{"date":1696291200,"totalLiquidityUSD":80987776},{"date":1696377600,"totalLiquidityUSD":80176367},{"date":1696464000,"totalLiquidityUSD":80227504},{"date":1696550400,"totalLiquidityUSD":78769410},{"date":1696636800,"totalLiquidityUSD":80264801},{"date":1696723200,"totalLiquidityUSD":79716629},{"date":1696809600,"totalLiquidityUSD":79495033},{"date":1696896000,"totalLiquidityUSD":77249183},{"date":1696982400,"totalLiquidityUSD":76541912},{"date":1697068800,"totalLiquidityUSD":76434047},{"date":1697155200,"totalLiquidityUSD":75273190},{"date":1697241600,"totalLiquidityUSD":75828146},{"date":1697328000,"totalLiquidityUSD":75938302},{"date":1697414400,"totalLiquidityUSD":76059596},{"date":1697500800,"totalLiquidityUSD":78029265},{"date":1697587200,"totalLiquidityUSD":76430887},{"date":1697673600,"totalLiquidityUSD":76435678},{"date":1697760000,"totalLiquidityUSD":76521616},{"date":1697846400,"totalLiquidityUSD":78462237},{"date":1697932800,"totalLiquidityUSD":79901851},{"date":1698019200,"totalLiquidityUSD":81224119},{"date":1698105600,"totalLiquidityUSD":87054459},{"date":1698192000,"totalLiquidityUSD":87134435},{"date":1698278400,"totalLiquidityUSD":87661046},{"date":1698364800,"totalLiquidityUSD":88063811},{"date":1698451200,"totalLiquidityUSD":87272868},{"date":1698537600,"totalLiquidityUSD":87089526},{"date":1698624000,"totalLiquidityUSD":87984161},{"date":1698710400,"totalLiquidityUSD":89750569},{"date":1698796800,"totalLiquidityUSD":89184879},{"date":1698883200,"totalLiquidityUSD":90660433},{"date":1698969600,"totalLiquidityUSD":88309507},{"date":1699056000,"totalLiquidityUSD":90363289},{"date":1699142400,"totalLiquidityUSD":92870790},{"date":1699228800,"totalLiquidityUSD":92865207},{"date":1699315200,"totalLiquidityUSD":93246903},{"date":1699401600,"totalLiquidityUSD":92825205},{"date":1699488000,"totalLiquidityUSD":92989902},{"date":1699574400,"totalLiquidityUSD":103938005},{"date":1699660800,"totalLiquidityUSD":102467911},{"date":1699747200,"totalLiquidityUSD":101043857},{"date":1699833600,"totalLiquidityUSD":101155637},{"date":1699920000,"totalLiquidityUSD":100891770},{"date":1700006400,"totalLiquidityUSD":98234274},{"date":1700092800,"totalLiquidityUSD":101701816},{"date":1700179200,"totalLiquidityUSD":97077518},{"date":1700265600,"totalLiquidityUSD":96824492},{"date":1700352000,"totalLiquidityUSD":97223798},{"date":1700438400,"totalLiquidityUSD":99664928},{"date":1700524800,"totalLiquidityUSD":100309308},{"date":1700611200,"totalLiquidityUSD":96257946},{"date":1700697600,"totalLiquidityUSD":102322032},{"date":1700784000,"totalLiquidityUSD":102631675},{"date":1700870400,"totalLiquidityUSD":103624868},{"date":1700956800,"totalLiquidityUSD":103480835},{"date":1701043200,"totalLiquidityUSD":102971038},{"date":1701129600,"totalLiquidityUSD":101279793},{"date":1701216000,"totalLiquidityUSD":102245033},{"date":1701302400,"totalLiquidityUSD":101171960},{"date":1701388800,"totalLiquidityUSD":102360067},{"date":1701475200,"totalLiquidityUSD":104117625},{"date":1701561600,"totalLiquidityUSD":108080081},{"date":1701648000,"totalLiquidityUSD":109608080},{"date":1701734400,"totalLiquidityUSD":111927744},{"date":1701820800,"totalLiquidityUSD":114615464},{"date":1701907200,"totalLiquidityUSD":111704335},{"date":1701993600,"totalLiquidityUSD":118216164},{"date":1702080000,"totalLiquidityUSD":118782622},{"date":1702166400,"totalLiquidityUSD":118301967},{"date":1702252800,"totalLiquidityUSD":118686184},{"date":1702339200,"totalLiquidityUSD":113598068},{"date":1702425600,"totalLiquidityUSD":112727504},{"date":1702512000,"totalLiquidityUSD":116820444},{"date":1702598400,"totalLiquidityUSD":121251633},{"date":1702684800,"totalLiquidityUSD":117062499},{"date":1702771200,"totalLiquidityUSD":119107031},{"date":1702857600,"totalLiquidityUSD":125748645},{"date":1702944000,"totalLiquidityUSD":160131035},{"date":1703030400,"totalLiquidityUSD":174976916},{"date":1703116800,"totalLiquidityUSD":187493747},{"date":1703203200,"totalLiquidityUSD":201542575},{"date":1703289600,"totalLiquidityUSD":217906192},{"date":1703376000,"totalLiquidityUSD":225762918},{"date":1703462400,"totalLiquidityUSD":233941025},{"date":1703548800,"totalLiquidityUSD":239155869},{"date":1703635200,"totalLiquidityUSD":239318305},{"date":1703721600,"totalLiquidityUSD":262535178},{"date":1703808000,"totalLiquidityUSD":263534092},{"date":1703894400,"totalLiquidityUSD":267705537},{"date":1703980800,"totalLiquidityUSD":278656965},{"date":1704067200,"totalLiquidityUSD":298044953},{"date":1704153600,"totalLiquidityUSD":318938281},{"date":1704240000,"totalLiquidityUSD":330950825},{"date":1704326400,"totalLiquidityUSD":312876084},{"date":1704412800,"totalLiquidityUSD":322646988},{"date":1704499200,"totalLiquidityUSD":322502286},{"date":1704585600,"totalLiquidityUSD":319991795},{"date":1704672000,"totalLiquidityUSD":317664496},{"date":1704758400,"totalLiquidityUSD":328279299},{"date":1704844800,"totalLiquidityUSD":337234009},{"date":1704931200,"totalLiquidityUSD":372840832},{"date":1705017600,"totalLiquidityUSD":378111895},{"date":1705104000,"totalLiquidityUSD":366126809},{"date":1705190400,"totalLiquidityUSD":376220004},{"date":1705276800,"totalLiquidityUSD":367149723},{"date":1705363200,"totalLiquidityUSD":372926861},{"date":1705449600,"totalLiquidityUSD":382042547},{"date":1705536000,"totalLiquidityUSD":408058387},{"date":1705622400,"totalLiquidityUSD":402248603},{"date":1705708800,"totalLiquidityUSD":409927434},{"date":1705795200,"totalLiquidityUSD":418948980},{"date":1705881600,"totalLiquidityUSD":432079440},{"date":1705968000,"totalLiquidityUSD":407548900},{"date":1706054400,"totalLiquidityUSD":397216699},{"date":1706140800,"totalLiquidityUSD":400269627},{"date":1706227200,"totalLiquidityUSD":398986430},{"date":1706313600,"totalLiquidityUSD":416404558},{"date":1706400000,"totalLiquidityUSD":419981373},{"date":1706486400,"totalLiquidityUSD":420780664},{"date":1706572800,"totalLiquidityUSD":441345027},{"date":1706659200,"totalLiquidityUSD":451314968},{"date":1706745600,"totalLiquidityUSD":441762084},{"date":1706832000,"totalLiquidityUSD":452139841},{"date":1706918400,"totalLiquidityUSD":457228430},{"date":1707004800,"totalLiquidityUSD":459708574},{"date":1707091200,"totalLiquidityUSD":463625217},{"date":1707177600,"totalLiquidityUSD":487120625},{"date":1707264000,"totalLiquidityUSD":535738020},{"date":1707350400,"totalLiquidityUSD":567052941},{"date":1707436800,"totalLiquidityUSD":580881074},{"date":1707523200,"totalLiquidityUSD":619672390},{"date":1707609600,"totalLiquidityUSD":621193214},{"date":1707696000,"totalLiquidityUSD":619747676},{"date":1707782400,"totalLiquidityUSD":664373108},{"date":1707868800,"totalLiquidityUSD":656545805},{"date":1707955200,"totalLiquidityUSD":688269798},{"date":1708041600,"totalLiquidityUSD":702160443},{"date":1708128000,"totalLiquidityUSD":695957759},{"date":1708214400,"totalLiquidityUSD":693706877},{"date":1708300800,"totalLiquidityUSD":717972466},{"date":1708387200,"totalLiquidityUSD":737946409},{"date":1708473600,"totalLiquidityUSD":752074670},{"date":1708560000,"totalLiquidityUSD":741592578},{"date":1708646400,"totalLiquidityUSD":746213928},{"date":1708732800,"totalLiquidityUSD":730657445},{"date":1708819200,"totalLiquidityUSD":745196129},{"date":1708905600,"totalLiquidityUSD":781733724},{"date":1708992000,"totalLiquidityUSD":795616766},{"date":1709078400,"totalLiquidityUSD":814823398},{"date":1709164800,"totalLiquidityUSD":846558296},{"date":1709251200,"totalLiquidityUSD":838622580},{"date":1709337600,"totalLiquidityUSD":861108344},{"date":1709424000,"totalLiquidityUSD":856714905},{"date":1709510400,"totalLiquidityUSD":876583551},{"date":1709596800,"totalLiquidityUSD":907983489},{"date":1709683200,"totalLiquidityUSD":893861924},{"date":1709769600,"totalLiquidityUSD":970434473},{"date":1709856000,"totalLiquidityUSD":945185663},{"date":1709942400,"totalLiquidityUSD":947273991},{"date":1710028800,"totalLiquidityUSD":950200516},{"date":1710115200,"totalLiquidityUSD":939993153},{"date":1710201600,"totalLiquidityUSD":977680273},{"date":1710288000,"totalLiquidityUSD":953458537},{"date":1710374400,"totalLiquidityUSD":956612357},{"date":1710460800,"totalLiquidityUSD":924139575},{"date":1710547200,"totalLiquidityUSD":881749242},{"date":1710633600,"totalLiquidityUSD":829474923},{"date":1710720000,"totalLiquidityUSD":855259600},{"date":1710806400,"totalLiquidityUSD":823396308},{"date":1710892800,"totalLiquidityUSD":734081173},{"date":1710979200,"totalLiquidityUSD":808893030},{"date":1711065600,"totalLiquidityUSD":801973285},{"date":1711152000,"totalLiquidityUSD":762831408},{"date":1711238400,"totalLiquidityUSD":764726750},{"date":1711324800,"totalLiquidityUSD":785030441},{"date":1711411200,"totalLiquidityUSD":814666199},{"date":1711497600,"totalLiquidityUSD":810900168},{"date":1711584000,"totalLiquidityUSD":790905566},{"date":1711670400,"totalLiquidityUSD":802617502},{"date":1711756800,"totalLiquidityUSD":788636779},{"date":1711843200,"totalLiquidityUSD":785325851},{"date":1711929600,"totalLiquidityUSD":811578231},{"date":1712016000,"totalLiquidityUSD":776073009},{"date":1712102400,"totalLiquidityUSD":724509403},{"date":1712188800,"totalLiquidityUSD":733304664},{"date":1712275200,"totalLiquidityUSD":731989290},{"date":1712361600,"totalLiquidityUSD":731374485},{"date":1712448000,"totalLiquidityUSD":737148579},{"date":1712534400,"totalLiquidityUSD":745224412},{"date":1712620800,"totalLiquidityUSD":807105303},{"date":1712707200,"totalLiquidityUSD":765680379},{"date":1712793600,"totalLiquidityUSD":770777422},{"date":1712880000,"totalLiquidityUSD":762059296},{"date":1712966400,"totalLiquidityUSD":698412185},{"date":1713052800,"totalLiquidityUSD":632172189},{"date":1713139200,"totalLiquidityUSD":678448183},{"date":1713225600,"totalLiquidityUSD":670570115},{"date":1713312000,"totalLiquidityUSD":668231387},{"date":1713398400,"totalLiquidityUSD":645721359},{"date":1713484800,"totalLiquidityUSD":657791106},{"date":1713571200,"totalLiquidityUSD":656130377},{"date":1713657600,"totalLiquidityUSD":676191859},{"date":1713744000,"totalLiquidityUSD":675696282},{"date":1713830400,"totalLiquidityUSD":684389756},{"date":1713916800,"totalLiquidityUSD":687517658},{"date":1714003200,"totalLiquidityUSD":671824130},{"date":1714089600,"totalLiquidityUSD":688466496},{"date":1714176000,"totalLiquidityUSD":681477692},{"date":1714262400,"totalLiquidityUSD":701623517},{"date":1714348800,"totalLiquidityUSD":704006408},{"date":1714435200,"totalLiquidityUSD":676577924},{"date":1714521600,"totalLiquidityUSD":635019112},{"date":1714608000,"totalLiquidityUSD":630235213},{"date":1714694400,"totalLiquidityUSD":636278323},{"date":1714780800,"totalLiquidityUSD":660145100},{"date":1714867200,"totalLiquidityUSD":658684883},{"date":1714953600,"totalLiquidityUSD":661621483},{"date":1715040000,"totalLiquidityUSD":651517500},{"date":1715126400,"totalLiquidityUSD":639157977},{"date":1715212800,"totalLiquidityUSD":618404838},{"date":1715299200,"totalLiquidityUSD":631605141},{"date":1715385600,"totalLiquidityUSD":573266245},{"date":1715472000,"totalLiquidityUSD":575739352},{"date":1715558400,"totalLiquidityUSD":575297016},{"date":1715644800,"totalLiquidityUSD":575938439},{"date":1715731200,"totalLiquidityUSD":553555939},{"date":1715817600,"totalLiquidityUSD":572877326},{"date":1715904000,"totalLiquidityUSD":558823798},{"date":1715990400,"totalLiquidityUSD":582426925},{"date":1716076800,"totalLiquidityUSD":586737623},{"date":1716163200,"totalLiquidityUSD":576301310},{"date":1716249600,"totalLiquidityUSD":674144762},{"date":1716336000,"totalLiquidityUSD":699778795},{"date":1716422400,"totalLiquidityUSD":699833835},{"date":1716508800,"totalLiquidityUSD":707187095},{"date":1716595200,"totalLiquidityUSD":690222019},{"date":1716681600,"totalLiquidityUSD":687024632},{"date":1716768000,"totalLiquidityUSD":705909356},{"date":1716854400,"totalLiquidityUSD":711628856},{"date":1716940800,"totalLiquidityUSD":703435601},{"date":1717027200,"totalLiquidityUSD":686670906},{"date":1717113600,"totalLiquidityUSD":680852719},{"date":1717200000,"totalLiquidityUSD":685772461},{"date":1717286400,"totalLiquidityUSD":692076354},{"date":1717372800,"totalLiquidityUSD":684506574},{"date":1717459200,"totalLiquidityUSD":679597893},{"date":1717545600,"totalLiquidityUSD":686472719},{"date":1717632000,"totalLiquidityUSD":691675411},{"date":1717718400,"totalLiquidityUSD":676027766},{"date":1717804800,"totalLiquidityUSD":655157267},{"date":1717891200,"totalLiquidityUSD":649912018},{"date":1717977600,"totalLiquidityUSD":660642340},{"date":1718064000,"totalLiquidityUSD":647037721},{"date":1718150400,"totalLiquidityUSD":616772355},{"date":1718236800,"totalLiquidityUSD":629308938},{"date":1718323200,"totalLiquidityUSD":613658636},{"date":1718409600,"totalLiquidityUSD":612752955},{"date":1718496000,"totalLiquidityUSD":627348433},{"date":1718582400,"totalLiquidityUSD":641085218},{"date":1718668800,"totalLiquidityUSD":618540738},{"date":1718755200,"totalLiquidityUSD":609475532},{"date":1718841600,"totalLiquidityUSD":621865068},{"date":1718928000,"totalLiquidityUSD":615337849},{"date":1719014400,"totalLiquidityUSD":615220375},{"date":1719100800,"totalLiquidityUSD":614278570},{"date":1719187200,"totalLiquidityUSD":598514201},{"date":1719273600,"totalLiquidityUSD":584789907},{"date":1719360000,"totalLiquidityUSD":595604033},{"date":1719446400,"totalLiquidityUSD":592971944},{"date":1719532800,"totalLiquidityUSD":600651891},{"date":1719619200,"totalLiquidityUSD":585769025},{"date":1719705600,"totalLiquidityUSD":585859702},{"date":1719792000,"totalLiquidityUSD":590427530},{"date":1719878400,"totalLiquidityUSD":598211345},{"date":1719964800,"totalLiquidityUSD":590530401},{"date":1720051200,"totalLiquidityUSD":569803054},{"date":1720137600,"totalLiquidityUSD":545539648},{"date":1720224000,"totalLiquidityUSD":513042588},{"date":1720310400,"totalLiquidityUSD":527492412},{"date":1720396800,"totalLiquidityUSD":508678605},{"date":1720483200,"totalLiquidityUSD":520947868},{"date":1720569600,"totalLiquidityUSD":525041867},{"date":1720656000,"totalLiquidityUSD":530882603},{"date":1720742400,"totalLiquidityUSD":532693340},{"date":1720828800,"totalLiquidityUSD":530917389},{"date":1720915200,"totalLiquidityUSD":529314957},{"date":1721001600,"totalLiquidityUSD":543960854},{"date":1721088000,"totalLiquidityUSD":577925064},{"date":1721174400,"totalLiquidityUSD":571298060},{"date":1721260800,"totalLiquidityUSD":568232524},{"date":1721347200,"totalLiquidityUSD":568454418},{"date":1721433600,"totalLiquidityUSD":583559320},{"date":1721520000,"totalLiquidityUSD":586002791},{"date":1721606400,"totalLiquidityUSD":587463691},{"date":1721692800,"totalLiquidityUSD":575236021},{"date":1721779200,"totalLiquidityUSD":576546072},{"date":1721865600,"totalLiquidityUSD":555510526},{"date":1721952000,"totalLiquidityUSD":527565589},{"date":1722038400,"totalLiquidityUSD":541092928},{"date":1722124800,"totalLiquidityUSD":543271149},{"date":1722211200,"totalLiquidityUSD":539561635},{"date":1722297600,"totalLiquidityUSD":552222847},{"date":1722384000,"totalLiquidityUSD":541482852},{"date":1722470400,"totalLiquidityUSD":530854425},{"date":1722556800,"totalLiquidityUSD":529890030},{"date":1722643200,"totalLiquidityUSD":496779857},{"date":1722729600,"totalLiquidityUSD":480714266},{"date":1722816000,"totalLiquidityUSD":449431186},{"date":1722902400,"totalLiquidityUSD":398931957},{"date":1722988800,"totalLiquidityUSD":401602032},{"date":1723075200,"totalLiquidityUSD":377037389},{"date":1723161600,"totalLiquidityUSD":413418849},{"date":1723248000,"totalLiquidityUSD":409256713},{"date":1723334400,"totalLiquidityUSD":410223316},{"date":1723420800,"totalLiquidityUSD":394459403},{"date":1723507200,"totalLiquidityUSD":410157665},{"date":1723593600,"totalLiquidityUSD":414425677},{"date":1723680000,"totalLiquidityUSD":404840960},{"date":1723766400,"totalLiquidityUSD":392432015},{"date":1723852800,"totalLiquidityUSD":390423852},{"date":1723939200,"totalLiquidityUSD":394447528},{"date":1724025600,"totalLiquidityUSD":400909819},{"date":1724112000,"totalLiquidityUSD":396341614},{"date":1724198400,"totalLiquidityUSD":391572082},{"date":1724284800,"totalLiquidityUSD":399553557},{"date":1724371200,"totalLiquidityUSD":395348966},{"date":1724457600,"totalLiquidityUSD":418640060},{"date":1724544000,"totalLiquidityUSD":411764309},{"date":1724630400,"totalLiquidityUSD":414623387},{"date":1724716800,"totalLiquidityUSD":400317502},{"date":1724803200,"totalLiquidityUSD":363901253},{"date":1724889600,"totalLiquidityUSD":376105714},{"date":1724976000,"totalLiquidityUSD":375526026},{"date":1725062400,"totalLiquidityUSD":372669121},{"date":1725148800,"totalLiquidityUSD":370865146},{"date":1725235200,"totalLiquidityUSD":351470159},{"date":1725321600,"totalLiquidityUSD":369034051},{"date":1725408000,"totalLiquidityUSD":354715104},{"date":1725494400,"totalLiquidityUSD":354500560},{"date":1725580800,"totalLiquidityUSD":338643718},{"date":1725667200,"totalLiquidityUSD":314671004},{"date":1725753600,"totalLiquidityUSD":320900556},{"date":1725840000,"totalLiquidityUSD":327397261},{"date":1725926400,"totalLiquidityUSD":334306969},{"date":1726012800,"totalLiquidityUSD":335488888},{"date":1726099200,"totalLiquidityUSD":329985449},{"date":1726185600,"totalLiquidityUSD":330287497},{"date":1726272000,"totalLiquidityUSD":342860240},{"date":1726358400,"totalLiquidityUSD":332362970},{"date":1726444800,"totalLiquidityUSD":322245201},{"date":1726531200,"totalLiquidityUSD":312950433},{"date":1726617600,"totalLiquidityUSD":320008900},{"date":1726704000,"totalLiquidityUSD":319290060},{"date":1726790400,"totalLiquidityUSD":333479387},{"date":1726876800,"totalLiquidityUSD":344642210},{"date":1726963200,"totalLiquidityUSD":346518973},{"date":1727049600,"totalLiquidityUSD":342706283},{"date":1727136000,"totalLiquidityUSD":356137255},{"date":1727222400,"totalLiquidityUSD":357559896},{"date":1727308800,"totalLiquidityUSD":345206925},{"date":1727395200,"totalLiquidityUSD":353955265},{"date":1727481600,"totalLiquidityUSD":354948700},{"date":1727568000,"totalLiquidityUSD":351387991},{"date":1727654400,"totalLiquidityUSD":349429839},{"date":1727740800,"totalLiquidityUSD":341654890},{"date":1727827200,"totalLiquidityUSD":321794453},{"date":1727913600,"totalLiquidityUSD":308025890},{"date":1728000000,"totalLiquidityUSD":304591888},{"date":1728086400,"totalLiquidityUSD":312655510},{"date":1728172800,"totalLiquidityUSD":310903321},{"date":1728259200,"totalLiquidityUSD":306486372},{"date":1728345600,"totalLiquidityUSD":308598465},{"date":1728432000,"totalLiquidityUSD":307956620},{"date":1728518400,"totalLiquidityUSD":295016018},{"date":1728604800,"totalLiquidityUSD":293751890},{"date":1728691200,"totalLiquidityUSD":301128723},{"date":1728777600,"totalLiquidityUSD":298869434},{"date":1728864000,"totalLiquidityUSD":295694990},{"date":1728950400,"totalLiquidityUSD":314023797},{"date":1729036800,"totalLiquidityUSD":304751135},{"date":1729123200,"totalLiquidityUSD":306745167},{"date":1729209600,"totalLiquidityUSD":305246457},{"date":1729296000,"totalLiquidityUSD":307548681},{"date":1729382400,"totalLiquidityUSD":307464629},{"date":1729468800,"totalLiquidityUSD":317104215},{"date":1729555200,"totalLiquidityUSD":299582065},{"date":1729641600,"totalLiquidityUSD":293414606},{"date":1729728000,"totalLiquidityUSD":279076041},{"date":1729814400,"totalLiquidityUSD":281638120},{"date":1729900800,"totalLiquidityUSD":274089794},{"date":1729987200,"totalLiquidityUSD":273843804},{"date":1730073600,"totalLiquidityUSD":275790232},{"date":1730160000,"totalLiquidityUSD":277804761},{"date":1730246400,"totalLiquidityUSD":283675653},{"date":1730332800,"totalLiquidityUSD":272450504},{"date":1730419200,"totalLiquidityUSD":255118284},{"date":1730505600,"totalLiquidityUSD":255369109},{"date":1730592000,"totalLiquidityUSD":252283409},{"date":1730678400,"totalLiquidityUSD":249030060},{"date":1730764800,"totalLiquidityUSD":241354467},{"date":1730851200,"totalLiquidityUSD":244175380},{"date":1730937600,"totalLiquidityUSD":273916387},{"date":1731024000,"totalLiquidityUSD":284417336},{"date":1731110400,"totalLiquidityUSD":290506247},{"date":1731196800,"totalLiquidityUSD":303601965},{"date":1731283200,"totalLiquidityUSD":310035714},{"date":1731369600,"totalLiquidityUSD":322333390},{"date":1731456000,"totalLiquidityUSD":315869760},{"date":1731542400,"totalLiquidityUSD":306547397},{"date":1731628800,"totalLiquidityUSD":293109151},{"date":1731715200,"totalLiquidityUSD":288548922},{"date":1731801600,"totalLiquidityUSD":292395327},{"date":1731888000,"totalLiquidityUSD":283321386},{"date":1731974400,"totalLiquidityUSD":288677796},{"date":1732060800,"totalLiquidityUSD":281307501},{"date":1732147200,"totalLiquidityUSD":273809343},{"date":1732233600,"totalLiquidityUSD":296220219},{"date":1732320000,"totalLiquidityUSD":288711224},{"date":1732406400,"totalLiquidityUSD":292652501},{"date":1732492800,"totalLiquidityUSD":285451607},{"date":1732579200,"totalLiquidityUSD":287489790},{"date":1732665600,"totalLiquidityUSD":281113419},{"date":1732752000,"totalLiquidityUSD":308769818},{"date":1732838400,"totalLiquidityUSD":301353065},{"date":1732924800,"totalLiquidityUSD":296570111},{"date":1733011200,"totalLiquidityUSD":305133233},{"date":1733097600,"totalLiquidityUSD":303455115},{"date":1733184000,"totalLiquidityUSD":294913568},{"date":1733270400,"totalLiquidityUSD":293318356},{"date":1733356800,"totalLiquidityUSD":310176107},{"date":1733443200,"totalLiquidityUSD":305201827},{"date":1733529600,"totalLiquidityUSD":323307640},{"date":1733616000,"totalLiquidityUSD":316414343},{"date":1733702400,"totalLiquidityUSD":316363065},{"date":1733788800,"totalLiquidityUSD":291912821},{"date":1733875200,"totalLiquidityUSD":286214181},{"date":1733961600,"totalLiquidityUSD":300880836},{"date":1734048000,"totalLiquidityUSD":300635163},{"date":1734134400,"totalLiquidityUSD":302788926},{"date":1734220800,"totalLiquidityUSD":298594910},{"date":1734307200,"totalLiquidityUSD":303653832},{"date":1734393600,"totalLiquidityUSD":308199769},{"date":1734480000,"totalLiquidityUSD":294530826},{"date":1734566400,"totalLiquidityUSD":275104403},{"date":1734652800,"totalLiquidityUSD":256624922},{"date":1734739200,"totalLiquidityUSD":258561139},{"date":1734825600,"totalLiquidityUSD":245037128},{"date":1734912000,"totalLiquidityUSD":241454159},{"date":1734998400,"totalLiquidityUSD":245445972},{"date":1735084800,"totalLiquidityUSD":247151159},{"date":1735171200,"totalLiquidityUSD":245714422},{"date":1735257600,"totalLiquidityUSD":228453304},{"date":1735344000,"totalLiquidityUSD":226553058},{"date":1735430400,"totalLiquidityUSD":225816195},{"date":1735516800,"totalLiquidityUSD":220883121},{"date":1735603200,"totalLiquidityUSD":219661128},{"date":1735689600,"totalLiquidityUSD":217125619},{"date":1735776000,"totalLiquidityUSD":218843796},{"date":1735862400,"totalLiquidityUSD":222438331},{"date":1735948800,"totalLiquidityUSD":232128163},{"date":1736035200,"totalLiquidityUSD":234566869},{"date":1736121600,"totalLiquidityUSD":232736977},{"date":1736208000,"totalLiquidityUSD":233635690},{"date":1736294400,"totalLiquidityUSD":213590591},{"date":1736380800,"totalLiquidityUSD":209220245},{"date":1736467200,"totalLiquidityUSD":201658495},{"date":1736553600,"totalLiquidityUSD":203393946},{"date":1736640000,"totalLiquidityUSD":203872423},{"date":1736726400,"totalLiquidityUSD":199057385},{"date":1736812800,"totalLiquidityUSD":191500053},{"date":1736899200,"totalLiquidityUSD":197351341},{"date":1736985600,"totalLiquidityUSD":207409570},{"date":1737072000,"totalLiquidityUSD":199159464},{"date":1737158400,"totalLiquidityUSD":209184307},{"date":1737244800,"totalLiquidityUSD":196382084},{"date":1737331200,"totalLiquidityUSD":189589016},{"date":1737417600,"totalLiquidityUSD":192015888},{"date":1737504000,"totalLiquidityUSD":192549246},{"date":1737590400,"totalLiquidityUSD":187940305},{"date":1737676800,"totalLiquidityUSD":192780161},{"date":1737763200,"totalLiquidityUSD":190483832},{"date":1737849600,"totalLiquidityUSD":190262535},{"date":1737936000,"totalLiquidityUSD":186006981},{"date":1738022400,"totalLiquidityUSD":179859424},{"date":1738108800,"totalLiquidityUSD":174357191},{"date":1738195200,"totalLiquidityUSD":175857761},{"date":1738281600,"totalLiquidityUSD":180951072},{"date":1738368000,"totalLiquidityUSD":182610267},{"date":1738454400,"totalLiquidityUSD":172930905},{"date":1738540800,"totalLiquidityUSD":153605441},{"date":1738627200,"totalLiquidityUSD":156655125},{"date":1738713600,"totalLiquidityUSD":149682165},{"date":1738800000,"totalLiquidityUSD":152169885},{"date":1738886400,"totalLiquidityUSD":147075295},{"date":1738972800,"totalLiquidityUSD":143796434},{"date":1739059200,"totalLiquidityUSD":141260260},{"date":1739145600,"totalLiquidityUSD":140746292},{"date":1739232000,"totalLiquidityUSD":143144153},{"date":1739318400,"totalLiquidityUSD":138634276},{"date":1739404800,"totalLiquidityUSD":145539086},{"date":1739491200,"totalLiquidityUSD":142130684},{"date":1739577600,"totalLiquidityUSD":142603822},{"date":1739664000,"totalLiquidityUSD":140990711},{"date":1739750400,"totalLiquidityUSD":138371730},{"date":1739836800,"totalLiquidityUSD":141865230},{"date":1739923200,"totalLiquidityUSD":138422487},{"date":1740009600,"totalLiquidityUSD":140368791},{"date":1740096000,"totalLiquidityUSD":141751336},{"date":1740182400,"totalLiquidityUSD":138638379},{"date":1740268800,"totalLiquidityUSD":141964626},{"date":1740355200,"totalLiquidityUSD":145137760},{"date":1740441600,"totalLiquidityUSD":128574950},{"date":1740528000,"totalLiquidityUSD":127504343},{"date":1740614400,"totalLiquidityUSD":119242855},{"date":1740700800,"totalLiquidityUSD":117892764},{"date":1740787200,"totalLiquidityUSD":112933274},{"date":1740873600,"totalLiquidityUSD":112158207},{"date":1740960000,"totalLiquidityUSD":126872823},{"date":1741046400,"totalLiquidityUSD":109095800},{"date":1741132800,"totalLiquidityUSD":109530615},{"date":1741219200,"totalLiquidityUSD":113017048},{"date":1741305600,"totalLiquidityUSD":107355933},{"date":1741392000,"totalLiquidityUSD":106884586},{"date":1741478400,"totalLiquidityUSD":110150956},{"date":1741564800,"totalLiquidityUSD":101290806},{"date":1741651200,"totalLiquidityUSD":92635046},{"date":1741737600,"totalLiquidityUSD":94295328},{"date":1741824000,"totalLiquidityUSD":94142823},{"date":1741910400,"totalLiquidityUSD":91889117},{"date":1741996800,"totalLiquidityUSD":94093110},{"date":1742083200,"totalLiquidityUSD":95268557},{"date":1742169600,"totalLiquidityUSD":93076365},{"date":1742256000,"totalLiquidityUSD":93953392},{"date":1742342400,"totalLiquidityUSD":94156302},{"date":1742428800,"totalLiquidityUSD":99359959},{"date":1742515200,"totalLiquidityUSD":96251267},{"date":1742601600,"totalLiquidityUSD":95545026},{"date":1742688000,"totalLiquidityUSD":96106171},{"date":1742774400,"totalLiquidityUSD":97677781},{"date":1742860800,"totalLiquidityUSD":101493450},{"date":1742947200,"totalLiquidityUSD":100496878},{"date":1743033600,"totalLiquidityUSD":96818797},{"date":1743120000,"totalLiquidityUSD":96135926},{"date":1743206400,"totalLiquidityUSD":91107316},{"date":1743292800,"totalLiquidityUSD":86998028},{"date":1743379200,"totalLiquidityUSD":85968516},{"date":1743465600,"totalLiquidityUSD":86967610},{"date":1743552000,"totalLiquidityUSD":90637427},{"date":1743638400,"totalLiquidityUSD":85546697},{"date":1743724800,"totalLiquidityUSD":86407989},{"date":1743811200,"totalLiquidityUSD":83344843},{"date":1743897600,"totalLiquidityUSD":82763252},{"date":1743984000,"totalLiquidityUSD":72321243},{"date":1744070400,"totalLiquidityUSD":71626503},{"date":1744156800,"totalLiquidityUSD":67796159},{"date":1744243200,"totalLiquidityUSD":74309722},{"date":1744329600,"totalLiquidityUSD":68258957},{"date":1744416000,"totalLiquidityUSD":70148264},{"date":1744502400,"totalLiquidityUSD":73404710},{"date":1744588800,"totalLiquidityUSD":71793196},{"date":1744675200,"totalLiquidityUSD":72779714},{"date":1744761600,"totalLiquidityUSD":70955406},{"date":1744848000,"totalLiquidityUSD":69378023},{"date":1744934400,"totalLiquidityUSD":69269081},{"date":1745020800,"totalLiquidityUSD":69387522},{"date":1745107200,"totalLiquidityUSD":70279550},{"date":1745193600,"totalLiquidityUSD":69854831},{"date":1745280000,"totalLiquidityUSD":68790263},{"date":1745366400,"totalLiquidityUSD":76418497},{"date":1745452800,"totalLiquidityUSD":77927843},{"date":1745539200,"totalLiquidityUSD":76632112},{"date":1745625600,"totalLiquidityUSD":77478584},{"date":1745712000,"totalLiquidityUSD":78749013},{"date":1745798400,"totalLiquidityUSD":76579116},{"date":1745884800,"totalLiquidityUSD":76770410},{"date":1745971200,"totalLiquidityUSD":77189425},{"date":1746057600,"totalLiquidityUSD":76648831},{"date":1746144000,"totalLiquidityUSD":78546110},{"date":1746230400,"totalLiquidityUSD":78622211},{"date":1746316800,"totalLiquidityUSD":78215400},{"date":1746403200,"totalLiquidityUSD":77078225},{"date":1746489600,"totalLiquidityUSD":77404187},{"date":1746576000,"totalLiquidityUSD":78021020},{"date":1746662400,"totalLiquidityUSD":77103684},{"date":1746748800,"totalLiquidityUSD":92964218},{"date":1746835200,"totalLiquidityUSD":99221947},{"date":1746921600,"totalLiquidityUSD":108538529},{"date":1747008000,"totalLiquidityUSD":106119408},{"date":1747094400,"totalLiquidityUSD":103464425},{"date":1747180800,"totalLiquidityUSD":111332057},{"date":1747267200,"totalLiquidityUSD":109043499},{"date":1747353600,"totalLiquidityUSD":106134195},{"date":1747440000,"totalLiquidityUSD":104864378},{"date":1747526400,"totalLiquidityUSD":103135796},{"date":1747612800,"totalLiquidityUSD":101694167},{"date":1747699200,"totalLiquidityUSD":105074115},{"date":1747785600,"totalLiquidityUSD":104549138},{"date":1747872000,"totalLiquidityUSD":106179597},{"date":1747958400,"totalLiquidityUSD":110216540},{"date":1748044800,"totalLiquidityUSD":104516508},{"date":1748131200,"totalLiquidityUSD":104209525},{"date":1748217600,"totalLiquidityUSD":105287966},{"date":1748304000,"totalLiquidityUSD":105670915},{"date":1748390400,"totalLiquidityUSD":109345975},{"date":1748476800,"totalLiquidityUSD":110303915},{"date":1748563200,"totalLiquidityUSD":107717977},{"date":1748649600,"totalLiquidityUSD":103988414},{"date":1748736000,"totalLiquidityUSD":103495080},{"date":1748822400,"totalLiquidityUSD":102859938},{"date":1748908800,"totalLiquidityUSD":105814609},{"date":1748995200,"totalLiquidityUSD":104174726},{"date":1749081600,"totalLiquidityUSD":104680461},{"date":1749168000,"totalLiquidityUSD":95797074},{"date":1749254400,"totalLiquidityUSD":97732034},{"date":1749340800,"totalLiquidityUSD":99276234},{"date":1749427200,"totalLiquidityUSD":98518850},{"date":1749513600,"totalLiquidityUSD":104408612},{"date":1749600000,"totalLiquidityUSD":110733074},{"date":1749686400,"totalLiquidityUSD":108333776},{"date":1749772800,"totalLiquidityUSD":103600607},{"date":1749859200,"totalLiquidityUSD":100154235},{"date":1749945600,"totalLiquidityUSD":98438732},{"date":1750032000,"totalLiquidityUSD":98821529},{"date":1750118400,"totalLiquidityUSD":99743981},{"date":1750204800,"totalLiquidityUSD":97743314},{"date":1750291200,"totalLiquidityUSD":98172202},{"date":1750377600,"totalLiquidityUSD":98199378},{"date":1750464000,"totalLiquidityUSD":93206056},{"date":1750550400,"totalLiquidityUSD":88614388},{"date":1750636800,"totalLiquidityUSD":87211801},{"date":1750723200,"totalLiquidityUSD":93344812},{"date":1750809600,"totalLiquidityUSD":95128933},{"date":1750896000,"totalLiquidityUSD":90300107},{"date":1750982400,"totalLiquidityUSD":89895880},{"date":1751068800,"totalLiquidityUSD":89756246},{"date":1751155200,"totalLiquidityUSD":90508281},{"date":1751241600,"totalLiquidityUSD":92870685},{"date":1751328000,"totalLiquidityUSD":92583076},{"date":1751414400,"totalLiquidityUSD":88931511},{"date":1751500800,"totalLiquidityUSD":95114293},{"date":1751587200,"totalLiquidityUSD":95829388},{"date":1751673600,"totalLiquidityUSD":92212046},{"date":1751760000,"totalLiquidityUSD":92537259},{"date":1751846400,"totalLiquidityUSD":94304788},{"date":1751932800,"totalLiquidityUSD":93248751},{"date":1752019200,"totalLiquidityUSD":95855685},{"date":1752105600,"totalLiquidityUSD":101516352},{"date":1752192000,"totalLiquidityUSD":107473904},{"date":1752278400,"totalLiquidityUSD":107825939},{"date":1752364800,"totalLiquidityUSD":107409396},{"date":1752451200,"totalLiquidityUSD":106264240},{"date":1752537600,"totalLiquidityUSD":107753309},{"date":1752624000,"totalLiquidityUSD":111909721},{"date":1752710400,"totalLiquidityUSD":120239516},{"date":1752796800,"totalLiquidityUSD":121580057},{"date":1752883200,"totalLiquidityUSD":123932613},{"date":1752969600,"totalLiquidityUSD":124310930},{"date":1753056000,"totalLiquidityUSD":128380239},{"date":1753142400,"totalLiquidityUSD":129566936},{"date":1753228800,"totalLiquidityUSD":128042862},{"date":1753315200,"totalLiquidityUSD":123863305},{"date":1753401600,"totalLiquidityUSD":124630189},{"date":1753488000,"totalLiquidityUSD":125942942},{"date":1753574400,"totalLiquidityUSD":126948189},{"date":1753660800,"totalLiquidityUSD":130038267},{"date":1753747200,"totalLiquidityUSD":126210436},{"date":1753833600,"totalLiquidityUSD":125914739},{"date":1753920000,"totalLiquidityUSD":127428671},{"date":1754006400,"totalLiquidityUSD":110432032},{"date":1754092800,"totalLiquidityUSD":104223716},{"date":1754179200,"totalLiquidityUSD":101558673},{"date":1754265600,"totalLiquidityUSD":104576002},{"date":1754352000,"totalLiquidityUSD":110470808},{"date":1754438400,"totalLiquidityUSD":106876531},{"date":1754524800,"totalLiquidityUSD":109467939},{"date":1754611200,"totalLiquidityUSD":116485207},{"date":1754697600,"totalLiquidityUSD":118894396},{"date":1754784000,"totalLiquidityUSD":125502485},{"date":1754870400,"totalLiquidityUSD":124971674},{"date":1754956800,"totalLiquidityUSD":124480107},{"date":1755043200,"totalLiquidityUSD":133839141},{"date":1755129600,"totalLiquidityUSD":137107650},{"date":1755216000,"totalLiquidityUSD":131277357},{"date":1755302400,"totalLiquidityUSD":126206717},{"date":1755388800,"totalLiquidityUSD":125433016},{"date":1755475200,"totalLiquidityUSD":125915593},{"date":1755561600,"totalLiquidityUSD":122036143},{"date":1755648000,"totalLiquidityUSD":115621564},{"date":1755734400,"totalLiquidityUSD":122087207},{"date":1755820800,"totalLiquidityUSD":119317775},{"date":1755907200,"totalLiquidityUSD":135025754},{"date":1755993600,"totalLiquidityUSD":134393837},{"date":1756080000,"totalLiquidityUSD":130990702},{"date":1756166400,"totalLiquidityUSD":122220938},{"date":1756252800,"totalLiquidityUSD":127969474},{"date":1756339200,"totalLiquidityUSD":124556968},{"date":1756425600,"totalLiquidityUSD":124912667},{"date":1756512000,"totalLiquidityUSD":119830270},{"date":1756598400,"totalLiquidityUSD":120910617},{"date":1756684800,"totalLiquidityUSD":120889904},{"date":1756771200,"totalLiquidityUSD":117395081},{"date":1756857600,"totalLiquidityUSD":117133088},{"date":1756944000,"totalLiquidityUSD":120584718},{"date":1757030400,"totalLiquidityUSD":115392357},{"date":1757116800,"totalLiquidityUSD":115376916},{"date":1757203200,"totalLiquidityUSD":114609357},{"date":1757289600,"totalLiquidityUSD":115291967},{"date":1757376000,"totalLiquidityUSD":114053728},{"date":1757462400,"totalLiquidityUSD":113860219},{"date":1757548800,"totalLiquidityUSD":115221354},{"date":1757635200,"totalLiquidityUSD":117221911},{"date":1757721600,"totalLiquidityUSD":123467176},{"date":1757808000,"totalLiquidityUSD":122222964},{"date":1757894400,"totalLiquidityUSD":120533929},{"date":1757980800,"totalLiquidityUSD":117312704},{"date":1758067200,"totalLiquidityUSD":116060039},{"date":1758153600,"totalLiquidityUSD":117786912},{"date":1758240000,"totalLiquidityUSD":117771197},{"date":1758326400,"totalLiquidityUSD":113406759},{"date":1758412800,"totalLiquidityUSD":113454000},{"date":1758499200,"totalLiquidityUSD":112661202},{"date":1758585600,"totalLiquidityUSD":106343091},{"date":1758672000,"totalLiquidityUSD":105308259},{"date":1758758400,"totalLiquidityUSD":105061615},{"date":1758844800,"totalLiquidityUSD":98269299},{"date":1758931200,"totalLiquidityUSD":101350232},{"date":1759017600,"totalLiquidityUSD":100615013},{"date":1759104000,"totalLiquidityUSD":103535759},{"date":1759190400,"totalLiquidityUSD":105207259},{"date":1759276800,"totalLiquidityUSD":103337776},{"date":1759363200,"totalLiquidityUSD":108203007},{"date":1759449600,"totalLiquidityUSD":111372137},{"date":1759536000,"totalLiquidityUSD":111624097},{"date":1759622400,"totalLiquidityUSD":111335068},{"date":1759708800,"totalLiquidityUSD":110538458},{"date":1759795200,"totalLiquidityUSD":114193776},{"date":1759881600,"totalLiquidityUSD":108632503},{"date":1759968000,"totalLiquidityUSD":110197394},{"date":1760054400,"totalLiquidityUSD":106561475},{"date":1760140800,"totalLiquidityUSD":93731944},{"date":1760227200,"totalLiquidityUSD":91028668},{"date":1760313600,"totalLiquidityUSD":100720320},{"date":1760400000,"totalLiquidityUSD":102600568},{"date":1760486400,"totalLiquidityUSD":99134500},{"date":1760572800,"totalLiquidityUSD":96232898},{"date":1760659200,"totalLiquidityUSD":94663080},{"date":1760745600,"totalLiquidityUSD":92710847},{"date":1760832000,"totalLiquidityUSD":93820757},{"date":1760918400,"totalLiquidityUSD":96121164},{"date":1761004800,"totalLiquidityUSD":95616713},{"date":1761091200,"totalLiquidityUSD":92818140},{"date":1761177600,"totalLiquidityUSD":91434223},{"date":1761264000,"totalLiquidityUSD":92383060},{"date":1761350400,"totalLiquidityUSD":92702540},{"date":1761436800,"totalLiquidityUSD":93262751},{"date":1761523200,"totalLiquidityUSD":98448010},{"date":1761609600,"totalLiquidityUSD":96927362},{"date":1761696000,"totalLiquidityUSD":93576087},{"date":1761782400,"totalLiquidityUSD":92082174},{"date":1761868800,"totalLiquidityUSD":89290416},{"date":1761955200,"totalLiquidityUSD":89792152},{"date":1762041600,"totalLiquidityUSD":90313275},{"date":1762128000,"totalLiquidityUSD":89361571},{"date":1762214400,"totalLiquidityUSD":83304421},{"date":1762300800,"totalLiquidityUSD":74971288},{"date":1762387200,"totalLiquidityUSD":78675933},{"date":1762473600,"totalLiquidityUSD":76129033},{"date":1762560000,"totalLiquidityUSD":76904986},{"date":1762646400,"totalLiquidityUSD":76264426},{"date":1762732800,"totalLiquidityUSD":81409548},{"date":1762819200,"totalLiquidityUSD":79932389},{"date":1762905600,"totalLiquidityUSD":76415093},{"date":1762992000,"totalLiquidityUSD":76132948},{"date":1763078400,"totalLiquidityUSD":72895792},{"date":1763164800,"totalLiquidityUSD":69796229},{"date":1763251200,"totalLiquidityUSD":70398701},{"date":1763337600,"totalLiquidityUSD":69125437},{"date":1763424000,"totalLiquidityUSD":67126953},{"date":1763510400,"totalLiquidityUSD":68254699},{"date":1763596800,"totalLiquidityUSD":66546554},{"date":1763683200,"totalLiquidityUSD":62820752},{"date":1763769600,"totalLiquidityUSD":59363448},{"date":1763856000,"totalLiquidityUSD":59730260},{"date":1763942400,"totalLiquidityUSD":60118721},{"date":1764028800,"totalLiquidityUSD":62950192},{"date":1764115200,"totalLiquidityUSD":61920484},{"date":1764201600,"totalLiquidityUSD":63163181},{"date":1764288000,"totalLiquidityUSD":63026443},{"date":1764374400,"totalLiquidityUSD":63193231},{"date":1764460800,"totalLiquidityUSD":62111058},{"date":1764547200,"totalLiquidityUSD":61894097},{"date":1764633600,"totalLiquidityUSD":57774411},{"date":1764720000,"totalLiquidityUSD":62075942},{"date":1764806400,"totalLiquidityUSD":65766233},{"date":1764892800,"totalLiquidityUSD":64882440},{"date":1764979200,"totalLiquidityUSD":61768197},{"date":1765065600,"totalLiquidityUSD":62366070},{"date":1765152000,"totalLiquidityUSD":62530728},{"date":1765238400,"totalLiquidityUSD":64192166},{"date":1765324800,"totalLiquidityUSD":67590811},{"date":1765411200,"totalLiquidityUSD":67776148},{"date":1765497600,"totalLiquidityUSD":65972655},{"date":1765584000,"totalLiquidityUSD":62855669},{"date":1765670400,"totalLiquidityUSD":63298510},{"date":1765756800,"totalLiquidityUSD":62569460},{"date":1765843200,"totalLiquidityUSD":60378785},{"date":1765929600,"totalLiquidityUSD":60023281},{"date":1766016000,"totalLiquidityUSD":57537104},{"date":1766102400,"totalLiquidityUSD":57323168},{"date":1766188800,"totalLiquidityUSD":60297646},{"date":1766275200,"totalLiquidityUSD":60271086},{"date":1766361600,"totalLiquidityUSD":60779870},{"date":1766448000,"totalLiquidityUSD":60791671},{"date":1766534400,"totalLiquidityUSD":59668918},{"date":1766620800,"totalLiquidityUSD":59412010},{"date":1766707200,"totalLiquidityUSD":58446375},{"date":1766793600,"totalLiquidityUSD":58985711},{"date":1766880000,"totalLiquidityUSD":59215239},{"date":1766966400,"totalLiquidityUSD":59614248},{"date":1767052800,"totalLiquidityUSD":58939792},{"date":1767139200,"totalLiquidityUSD":59458346},{"date":1767225600,"totalLiquidityUSD":59707523},{"date":1767312000,"totalLiquidityUSD":60142403},{"date":1767398400,"totalLiquidityUSD":62597626},{"date":1767484800,"totalLiquidityUSD":62536482},{"date":1767571200,"totalLiquidityUSD":62728414},{"date":1767657600,"totalLiquidityUSD":63674725},{"date":1767744000,"totalLiquidityUSD":65156254},{"date":1767830400,"totalLiquidityUSD":62549036},{"date":1767916800,"totalLiquidityUSD":61616341},{"date":1768003200,"totalLiquidityUSD":60996969},{"date":1768089600,"totalLiquidityUSD":61006149},{"date":1768176000,"totalLiquidityUSD":61742276},{"date":1768262400,"totalLiquidityUSD":61227155},{"date":1768348800,"totalLiquidityUSD":65613119},{"date":1768435200,"totalLiquidityUSD":65793491},{"date":1768521600,"totalLiquidityUSD":65017984},{"date":1768608000,"totalLiquidityUSD":64459979},{"date":1768694400,"totalLiquidityUSD":64880896},{"date":1768780800,"totalLiquidityUSD":62944970},{"date":1768867200,"totalLiquidityUSD":62415644},{"date":1768953600,"totalLiquidityUSD":57625266},{"date":1769040000,"totalLiquidityUSD":58197160},{"date":1769126400,"totalLiquidityUSD":57495971},{"date":1769212800,"totalLiquidityUSD":57431822},{"date":1769299200,"totalLiquidityUSD":57396420},{"date":1769385600,"totalLiquidityUSD":55057452},{"date":1769472000,"totalLiquidityUSD":56885190},{"date":1769558400,"totalLiquidityUSD":58664251},{"date":1769644800,"totalLiquidityUSD":58250549},{"date":1769731200,"totalLiquidityUSD":54684095},{"date":1769817600,"totalLiquidityUSD":52560648},{"date":1769904000,"totalLiquidityUSD":47433481},{"date":1769990400,"totalLiquidityUSD":44707135},{"date":1770076800,"totalLiquidityUSD":45517499},{"date":1770163200,"totalLiquidityUSD":43320823},{"date":1770249600,"totalLiquidityUSD":41500221},{"date":1770336000,"totalLiquidityUSD":35765862},{"date":1770422400,"totalLiquidityUSD":39807161},{"date":1770508800,"totalLiquidityUSD":40026827},{"date":1770595200,"totalLiquidityUSD":39958170},{"date":1770681600,"totalLiquidityUSD":40325393},{"date":1770768000,"totalLiquidityUSD":38682082},{"date":1770854400,"totalLiquidityUSD":37061838},{"date":1770940800,"totalLiquidityUSD":36987772},{"date":1771027200,"totalLiquidityUSD":38909739},{"date":1771113600,"totalLiquidityUSD":39662491},{"date":1771200000,"totalLiquidityUSD":37426725},{"date":1771286400,"totalLiquidityUSD":37758295},{"date":1771372800,"totalLiquidityUSD":37713493},{"date":1771459200,"totalLiquidityUSD":36904015},{"date":1771545600,"totalLiquidityUSD":36843609},{"date":1771632000,"totalLiquidityUSD":37175995},{"date":1771718400,"totalLiquidityUSD":37132102},{"date":1771804800,"totalLiquidityUSD":36595142},{"date":1771891200,"totalLiquidityUSD":34937025},{"date":1771977600,"totalLiquidityUSD":34821904},{"date":1772064000,"totalLiquidityUSD":38495642},{"date":1772150400,"totalLiquidityUSD":37805516},{"date":1772236800,"totalLiquidityUSD":36276557},{"date":1772323200,"totalLiquidityUSD":36539731},{"date":1772409600,"totalLiquidityUSD":36203013},{"date":1772496000,"totalLiquidityUSD":37822680},{"date":1772582400,"totalLiquidityUSD":36752107},{"date":1772668800,"totalLiquidityUSD":39574936},{"date":1772755200,"totalLiquidityUSD":38571342},{"date":1772841600,"totalLiquidityUSD":36954590},{"date":1772928000,"totalLiquidityUSD":36690821},{"date":1773014400,"totalLiquidityUSD":36254623},{"date":1773100800,"totalLiquidityUSD":37530035},{"date":1773187200,"totalLiquidityUSD":37980063},{"date":1773273600,"totalLiquidityUSD":38246578},{"date":1773360000,"totalLiquidityUSD":39117523},{"date":1773446400,"totalLiquidityUSD":38908644},{"date":1773532800,"totalLiquidityUSD":38767158},{"date":1773619200,"totalLiquidityUSD":40336339},{"date":1773705600,"totalLiquidityUSD":43495504},{"date":1773792000,"totalLiquidityUSD":42430587},{"date":1773878400,"totalLiquidityUSD":40189210},{"date":1773964800,"totalLiquidityUSD":38967574},{"date":1774051200,"totalLiquidityUSD":39285206},{"date":1774137600,"totalLiquidityUSD":38030922},{"date":1774224000,"totalLiquidityUSD":37471788},{"date":1774310400,"totalLiquidityUSD":39040557},{"date":1774396800,"totalLiquidityUSD":39233042},{"date":1774483200,"totalLiquidityUSD":38811383},{"date":1774569600,"totalLiquidityUSD":36428187},{"date":1774656000,"totalLiquidityUSD":35234832},{"date":1774742400,"totalLiquidityUSD":35405187},{"date":1774828800,"totalLiquidityUSD":35142732},{"date":1774915200,"totalLiquidityUSD":35826895},{"date":1775001600,"totalLiquidityUSD":37202618},{"date":1775088000,"totalLiquidityUSD":37897756},{"date":1775174400,"totalLiquidityUSD":36317043},{"date":1775260800,"totalLiquidityUSD":36335087},{"date":1775347200,"totalLiquidityUSD":36496818},{"date":1775433600,"totalLiquidityUSD":37577424},{"date":1775520000,"totalLiquidityUSD":37378176},{"date":1775606400,"totalLiquidityUSD":39615146},{"date":1775692800,"totalLiquidityUSD":38698142},{"date":1775779200,"totalLiquidityUSD":38777634},{"date":1775865600,"totalLiquidityUSD":39639226},{"date":1775952000,"totalLiquidityUSD":40300471},{"date":1776038400,"totalLiquidityUSD":38424039},{"date":1776124800,"totalLiquidityUSD":41453508},{"date":1776211200,"totalLiquidityUSD":40711685},{"date":1776297600,"totalLiquidityUSD":41078939},{"date":1776384000,"totalLiquidityUSD":40888226},{"date":1776470400,"totalLiquidityUSD":42044388},{"date":1776556800,"totalLiquidityUSD":40625357},{"date":1776643200,"totalLiquidityUSD":38657752},{"date":1776729600,"totalLiquidityUSD":39209452},{"date":1776816000,"totalLiquidityUSD":39304668},{"date":1776902400,"totalLiquidityUSD":40006255},{"date":1776988800,"totalLiquidityUSD":39409664},{"date":1777075200,"totalLiquidityUSD":39054149},{"date":1777161600,"totalLiquidityUSD":38976369},{"date":1777248000,"totalLiquidityUSD":39851810},{"date":1777334400,"totalLiquidityUSD":38740107},{"date":1777420800,"totalLiquidityUSD":38524055},{"date":1777507200,"totalLiquidityUSD":38205928},{"date":1777593600,"totalLiquidityUSD":37829450},{"date":1777680000,"totalLiquidityUSD":35720269},{"date":1777766400,"totalLiquidityUSD":36142120},{"date":1777852800,"totalLiquidityUSD":36230388},{"date":1777939200,"totalLiquidityUSD":36451203},{"date":1778025600,"totalLiquidityUSD":36536957},{"date":1778112000,"totalLiquidityUSD":36264283},{"date":1778198400,"totalLiquidityUSD":35145147},{"date":1778284800,"totalLiquidityUSD":35396179},{"date":1778371200,"totalLiquidityUSD":35672448},{"date":1778457600,"totalLiquidityUSD":36268659},{"date":1778544000,"totalLiquidityUSD":35795537},{"date":1778630400,"totalLiquidityUSD":34969392},{"date":1778716800,"totalLiquidityUSD":34438039},{"date":1778803200,"totalLiquidityUSD":34742149},{"date":1778889600,"totalLiquidityUSD":33822885},{"date":1778976000,"totalLiquidityUSD":33342876},{"date":1779062400,"totalLiquidityUSD":32361029},{"date":1779148800,"totalLiquidityUSD":32614269},{"date":1779235200,"totalLiquidityUSD":32221264},{"date":1779321600,"totalLiquidityUSD":32570104},{"date":1779408000,"totalLiquidityUSD":32549653},{"date":1779494400,"totalLiquidityUSD":31537810},{"date":1779580800,"totalLiquidityUSD":32129761},{"date":1779667200,"totalLiquidityUSD":31954684},{"date":1779753600,"totalLiquidityUSD":32080381},{"date":1779840000,"totalLiquidityUSD":31500556},{"date":1779926400,"totalLiquidityUSD":30740357},{"date":1780012800,"totalLiquidityUSD":30486181},{"date":1780099200,"totalLiquidityUSD":30511259},{"date":1780185600,"totalLiquidityUSD":30503998},{"date":1780272000,"totalLiquidityUSD":30306535},{"date":1780358400,"totalLiquidityUSD":30127768},{"date":1780444800,"totalLiquidityUSD":27979141},{"date":1780531200,"totalLiquidityUSD":27253637},{"date":1780617600,"totalLiquidityUSD":26485325},{"date":1780704000,"totalLiquidityUSD":23723491},{"date":1780790400,"totalLiquidityUSD":22996461},{"date":1780876800,"totalLiquidityUSD":24930593},{"date":1780963200,"totalLiquidityUSD":24742024},{"date":1781049600,"totalLiquidityUSD":23473710},{"date":1781136000,"totalLiquidityUSD":22944377},{"date":1781222400,"totalLiquidityUSD":23685948},{"date":1781308800,"totalLiquidityUSD":23573907},{"date":1781395200,"totalLiquidityUSD":23759172},{"date":1781481600,"totalLiquidityUSD":24316622},{"date":1781568000,"totalLiquidityUSD":25142416},{"date":1781654400,"totalLiquidityUSD":25134554},{"date":1781740800,"totalLiquidityUSD":24615690},{"date":1781827200,"totalLiquidityUSD":24025481},{"date":1781913600,"totalLiquidityUSD":23990763},{"date":1782000000,"totalLiquidityUSD":24347920},{"date":1782086400,"totalLiquidityUSD":23849894},{"date":1782172800,"totalLiquidityUSD":24173230},{"date":1782259200,"totalLiquidityUSD":23348163},{"date":1782345600,"totalLiquidityUSD":22648209},{"date":1782432000,"totalLiquidityUSD":21796084},{"date":1782518400,"totalLiquidityUSD":21981656},{"date":1782604800,"totalLiquidityUSD":21860570},{"date":1782691200,"totalLiquidityUSD":21790638},{"date":1782777600,"totalLiquidityUSD":22174768},{"date":1782864000,"totalLiquidityUSD":21703512},{"date":1782950400,"totalLiquidityUSD":22257516},{"date":1783036800,"totalLiquidityUSD":23517197},{"date":1783123200,"totalLiquidityUSD":24323123},{"date":1783209600,"totalLiquidityUSD":24558121},{"date":1783296000,"totalLiquidityUSD":24651095},{"date":1783382400,"totalLiquidityUSD":24861889},{"date":1783468800,"totalLiquidityUSD":24515736},{"date":1783555200,"totalLiquidityUSD":23992020},{"date":1783641600,"totalLiquidityUSD":24047005},{"date":1783728000,"totalLiquidityUSD":24811776},{"date":1783814400,"totalLiquidityUSD":24629336},{"date":1783900800,"totalLiquidityUSD":24837535},{"date":1783987200,"totalLiquidityUSD":24413798},{"date":1784073600,"totalLiquidityUSD":25969990},{"date":1784160000,"totalLiquidityUSD":26437950},{"date":1784246400,"totalLiquidityUSD":25599901},{"date":1784332800,"totalLiquidityUSD":25311108},{"date":1784419200,"totalLiquidityUSD":25530557},{"date":1784505600,"totalLiquidityUSD":25856081},{"date":1784592000,"totalLiquidityUSD":26229167},{"date":1784678400,"totalLiquidityUSD":26567433},{"date":1784764800,"totalLiquidityUSD":26447816},{"date":1784851200,"totalLiquidityUSD":25749813},{"date":1784937600,"totalLiquidityUSD":25458670},{"date":1785024000,"totalLiquidityUSD":25603547},{"date":1785110400,"totalLiquidityUSD":26232042},{"date":1785196800,"totalLiquidityUSD":25358317},{"date":1785283200,"totalLiquidityUSD":25777337},{"date":1785369600,"totalLiquidityUSD":25516089},{"date":1785456000,"totalLiquidityUSD":25770415},{"date":1785542400,"totalLiquidityUSD":25032555},{"date":1785628800,"totalLiquidityUSD":24782319},{"date":1785715200,"totalLiquidityUSD":25140186},{"date":1785801600,"totalLiquidityUSD":24881658},{"date":1785888000,"totalLiquidityUSD":24989734},{"date":1785974400,"totalLiquidityUSD":25314653},{"date":1786060800,"totalLiquidityUSD":25115172},{"date":1786147200,"totalLiquidityUSD":25273344},{"date":1786233600,"totalLiquidityUSD":25340761},{"date":1786320000,"totalLiquidityUSD":25204102},{"date":1786406400,"totalLiquidityUSD":24742478},{"date":1786492800,"totalLiquidityUSD":24805560},{"date":1786579200,"totalLiquidityUSD":24751723},{"date":1786665600,"totalLiquidityUSD":24809863},{"date":1786752000,"totalLiquidityUSD":24659777},{"date":1786838400,"totalLiquidityUSD":24670980},{"date":1786924800,"totalLiquidityUSD":24580006},{"date":1787011200,"totalLiquidityUSD":25032524},{"date":1787097600,"totalLiquidityUSD":25250221},{"date":1787184000,"totalLiquidityUSD":29882627},{"date":1787270400,"totalLiquidityUSD":30857676},{"date":1787356800,"totalLiquidityUSD":32653502},{"date":1787443200,"totalLiquidityUSD":31514224},{"date":1787529600,"totalLiquidityUSD":31872550},{"date":1787616000,"totalLiquidityUSD":32152799},{"date":1787626847,"totalLiquidityUSD":32559272}],"tokensInUsd":[{"date":1681430400,"tokens":{"WETH":519802.92}},{"date":1681516800,"tokens":{"WETH":542331.48}},{"date":1681603200,"tokens":{"WETH":540290.7}},{"date":1681689600,"tokens":{"WETH":547086.42}},{"date":1681776000,"tokens":{"WETH":535463.52}},{"date":1681862400,"tokens":{"WETH":623579.19857}},{"date":1681948800,"tokens":{"WETH":698306.49578}},{"date":1682035200,"tokens":{"WETH":888113.50092}},{"date":1682121600,"tokens":{"WETH":845666.88298}},{"date":1682208000,"tokens":{"WETH":857646.38361}},{"date":1682294400,"tokens":{"WETH":851101.73077}},{"date":1682380800,"tokens":{"WETH":841517.67607}},{"date":1682467200,"tokens":{"WETH":2347827.67792}},{"date":1682553600,"tokens":{"WETH":2948321.43026}},{"date":1682640000,"tokens":{"WETH":3593358.0079}},{"date":1682726400,"tokens":{"WETH":3921902.2648}},{"date":1682812800,"tokens":{"WETH":6216784.66324}},{"date":1682899200,"tokens":{"WETH":6303367.35703}},{"date":1682985600,"tokens":{"WETH":6475941.4483}},{"date":1683072000,"tokens":{"WETH":6889533.2864}},{"date":1683158400,"tokens":{"WETH":9863443.33438}},{"date":1683244800,"tokens":{"WETH":11598361.72192}},{"date":1683331200,"tokens":{"WETH":13085019.68289}},{"date":1683417600,"tokens":{"WETH":12561346.9339}},{"date":1683504000,"tokens":{"WETH":12675790.49605}},{"date":1683590400,"tokens":{"WETH":12826722.41633}},{"date":1683676800,"tokens":{"WETH":13182604.94119}},{"date":1683763200,"tokens":{"WETH":13961037.54645}},{"date":1683849600,"tokens":{"WETH":14131588.07135}},{"date":1683936000,"tokens":{"WETH":14548928.83641}},{"date":1684022400,"tokens":{"WETH":15057786.23234}},{"date":1684108800,"tokens":{"WETH":15756934.66794}},{"date":1684195200,"tokens":{"WETH":16911554.07527}},{"date":1684281600,"tokens":{"WETH":17503546.13001}},{"date":1684368000,"tokens":{"WETH":18082065.2652}},{"date":1684454400,"tokens":{"WETH":20872636.28725}},{"date":1684540800,"tokens":{"WETH":22257312.80271}},{"date":1684627200,"tokens":{"WETH":23410414.394}},{"date":1684713600,"tokens":{"WETH":23976529.9409}},{"date":1684800000,"tokens":{"WETH":24828225.46258}},{"date":1684886400,"tokens":{"WETH":26886321.32646}},{"date":1684972800,"tokens":{"WETH":31191599.83386}},{"date":1685059200,"tokens":{"WETH":31757698.25127}},{"date":1685145600,"tokens":{"WETH":32427296.74237}},{"date":1685232000,"tokens":{"WETH":32905227.36894}},{"date":1685318400,"tokens":{"WETH":34410986.36638}},{"date":1685404800,"tokens":{"WETH":34657967.98513}},{"date":1685491200,"tokens":{"WETH":35055203.56527}},{"date":1685577600,"tokens":{"WETH":34952768.44319}},{"date":1685664000,"tokens":{"WETH":35576460.15018}},{"date":1685750400,"tokens":{"WETH":36921109.96668}},{"date":1685836800,"tokens":{"WETH":36926282.00929}},{"date":1685923200,"tokens":{"WETH":36989233.48242}},{"date":1686009600,"tokens":{"WETH":35850106.20624}},{"date":1686096000,"tokens":{"WETH":37642829.83127}},{"date":1686182400,"tokens":{"WETH":36713303.62891}},{"date":1686268800,"tokens":{"WETH":38014799.18917}},{"date":1686355200,"tokens":{"WETH":38751441.27621}},{"date":1686441600,"tokens":{"WETH":37454450.42004}},{"date":1686528000,"tokens":{"WETH":37931355.96199}},{"date":1686614400,"tokens":{"WETH":38128380.47434}},{"date":1686700800,"tokens":{"WETH":38939950.34757}},{"date":1686787200,"tokens":{"WETH":38731315.98843}},{"date":1686873600,"tokens":{"WETH":40311091.58279}},{"date":1686960000,"tokens":{"WETH":43816428.9499}},{"date":1687046400,"tokens":{"WETH":44471676.59481}},{"date":1687132800,"tokens":{"WETH":44742082.96463}},{"date":1687219200,"tokens":{"WETH":46101273.54746}},{"date":1687305600,"tokens":{"WETH":48015266.29038}},{"date":1687392000,"tokens":{"WETH":52639027.29054}},{"date":1687478400,"tokens":{"WETH":51996898.58983}},{"date":1687564800,"tokens":{"WETH":52720010.65296}},{"date":1687651200,"tokens":{"WETH":52754229.81897}},{"date":1687737600,"tokens":{"WETH":53499895.92643}},{"date":1687824000,"tokens":{"WETH":52802513.68234}},{"date":1687910400,"tokens":{"WETH":53299171.72778}},{"date":1687996800,"tokens":{"WETH":53511790.94246}},{"date":1688083200,"tokens":{"WETH":54515013.0661}},{"date":1688169600,"tokens":{"WETH":58148574.3349}},{"date":1688256000,"tokens":{"WETH":59465452.66474}},{"date":1688342400,"tokens":{"WETH":61033169.45423}},{"date":1688428800,"tokens":{"WETH":64404192.11382}},{"date":1688515200,"tokens":{"WETH":64074489.12902}},{"date":1688601600,"tokens":{"WETH":63569539.23276}},{"date":1688688000,"tokens":{"WETH":63371877.7977}},{"date":1688774400,"tokens":{"WETH":64796040.1833}},{"date":1688860800,"tokens":{"WETH":65403639.31233}},{"date":1688947200,"tokens":{"WETH":66341769.60045}},{"date":1689033600,"tokens":{"WETH":68964211.0058}},{"date":1689120000,"tokens":{"WETH":69876941.3802}},{"date":1689206400,"tokens":{"WETH":69871463.83749}},{"date":1689292800,"tokens":{"WETH":76175016.40244}},{"date":1689379200,"tokens":{"WETH":73609873.70556}},{"date":1689465600,"tokens":{"WETH":74071034.83866}},{"date":1689552000,"tokens":{"WETH":73929620.38515}},{"date":1689638400,"tokens":{"WETH":73769180.58876}},{"date":1689724800,"tokens":{"WETH":75299866.65737}},{"date":1689811200,"tokens":{"WETH":75493683.31698}},{"date":1689897600,"tokens":{"WETH":77110468.13522}},{"date":1689984000,"tokens":{"WETH":77672716.71944}},{"date":1690070400,"tokens":{"WETH":76755291.29192}},{"date":1690156800,"tokens":{"WETH":78136608.43362}},{"date":1690243200,"tokens":{"WETH":76644191.719}},{"date":1690329600,"tokens":{"WETH":77173763.25566}},{"date":1690416000,"tokens":{"WETH":78149321.1117}},{"date":1690502400,"tokens":{"WETH":79944175.73777}},{"date":1690588800,"tokens":{"WETH":81292276.20599}},{"date":1690675200,"tokens":{"WETH":82203539.38753}},{"date":1690761600,"tokens":{"WETH":82380862.81526}},{"date":1690848000,"tokens":{"WETH":82012546.44629}},{"date":1690934400,"tokens":{"WETH":82292267.43873}},{"date":1691020800,"tokens":{"WETH":81362648.49632}},{"date":1691107200,"tokens":{"WETH":81470886.82508}},{"date":1691193600,"tokens":{"WETH":81220383.80841}},{"date":1691280000,"tokens":{"WETH":81574487.51815}},{"date":1691366400,"tokens":{"WETH":81328268.95369}},{"date":1691452800,"tokens":{"WETH":82152782.01698}},{"date":1691539200,"tokens":{"WETH":83458970.96815}},{"date":1691625600,"tokens":{"WETH":83397789.68265}},{"date":1691712000,"tokens":{"WETH":83550593.23701}},{"date":1691798400,"tokens":{"WETH":83730187.06196}},{"date":1691884800,"tokens":{"WETH":83879614.43235}},{"date":1691971200,"tokens":{"WETH":83841695.28864}},{"date":1692057600,"tokens":{"WETH":84343788.74644}},{"date":1692144000,"tokens":{"WETH":83650720.56115}},{"date":1692230400,"tokens":{"WETH":82032295.06095}},{"date":1692316800,"tokens":{"WETH":77625778.74953}},{"date":1692403200,"tokens":{"WETH":76637798.9895}},{"date":1692489600,"tokens":{"WETH":77023407.71717}},{"date":1692576000,"tokens":{"WETH":77457716.56887}},{"date":1692662400,"tokens":{"WETH":76857709.83963}},{"date":1692748800,"tokens":{"WETH":75418374.71864}},{"date":1692835200,"tokens":{"WETH":78918967.06333}},{"date":1692921600,"tokens":{"WETH":77782114.52064}},{"date":1693008000,"tokens":{"WETH":77509597.15964}},{"date":1693094400,"tokens":{"WETH":77367095.22893}},{"date":1693180800,"tokens":{"WETH":78049506.95491}},{"date":1693267200,"tokens":{"WETH":78107238.99484}},{"date":1693353600,"tokens":{"WETH":81748668.43457}},{"date":1693440000,"tokens":{"WETH":80749873.50931}},{"date":1693526400,"tokens":{"WETH":78253243.50957}},{"date":1693612800,"tokens":{"WETH":77594982.8113}},{"date":1693699200,"tokens":{"WETH":77825818.45998}},{"date":1693785600,"tokens":{"WETH":77807225.49615}},{"date":1693872000,"tokens":{"WETH":77500140.40258}},{"date":1693958400,"tokens":{"WETH":77962583.26097}},{"date":1694044800,"tokens":{"WETH":78070261.88782}},{"date":1694131200,"tokens":{"WETH":78784738.76576}},{"date":1694217600,"tokens":{"WETH":78182329.28806}},{"date":1694304000,"tokens":{"WETH":78199527.1804}},{"date":1694390400,"tokens":{"WETH":77607831.29822}},{"date":1694476800,"tokens":{"WETH":74428906.5402}},{"date":1694563200,"tokens":{"WETH":76588012.26629}},{"date":1694649600,"tokens":{"WETH":77167054.13263}},{"date":1694736000,"tokens":{"WETH":78166663.76063}},{"date":1694822400,"tokens":{"WETH":79309681.99293}},{"date":1694908800,"tokens":{"WETH":78395109.52084}},{"date":1694995200,"tokens":{"WETH":77910953.81737}},{"date":1695081600,"tokens":{"WETH":78636933.04658}},{"date":1695168000,"tokens":{"WETH":79125871.0785}},{"date":1695254400,"tokens":{"WETH":78243996.25303}},{"date":1695340800,"tokens":{"WETH":76511485.93554}},{"date":1695427200,"tokens":{"WETH":77162254.95146}},{"date":1695513600,"tokens":{"WETH":77100786.81039}},{"date":1695600000,"tokens":{"WETH":76178383.15054}},{"date":1695686400,"tokens":{"WETH":76892200.92753}},{"date":1695772800,"tokens":{"WETH":77115528.08612}},{"date":1695859200,"tokens":{"WETH":77666967.00485}},{"date":1695945600,"tokens":{"WETH":80519855.69375}},{"date":1696032000,"tokens":{"WETH":81122639.91551}},{"date":1696118400,"tokens":{"WETH":81476366.53686}},{"date":1696204800,"tokens":{"WETH":84201698.54509}},{"date":1696291200,"tokens":{"WETH":80987776.00682}},{"date":1696377600,"tokens":{"WETH":80176367.48058}},{"date":1696464000,"tokens":{"WETH":80227504.69903}},{"date":1696550400,"tokens":{"WETH":78769410.75436}},{"date":1696636800,"tokens":{"WETH":80264801.89464}},{"date":1696723200,"tokens":{"WETH":79716629.99185}},{"date":1696809600,"tokens":{"WETH":79495033.05744}},{"date":1696896000,"tokens":{"WETH":77249183.33323}},{"date":1696982400,"tokens":{"WETH":76541912.42702}},{"date":1697068800,"tokens":{"WETH":76434047.80458}},{"date":1697155200,"tokens":{"WETH":75273190.46963}},{"date":1697241600,"tokens":{"WETH":75828146.13938}},{"date":1697328000,"tokens":{"WETH":75938302.48055}},{"date":1697414400,"tokens":{"WETH":76059596.24161}},{"date":1697500800,"tokens":{"WETH":78029265.18434}},{"date":1697587200,"tokens":{"WETH":76430887.09361}},{"date":1697673600,"tokens":{"WETH":76435678.95655}},{"date":1697760000,"tokens":{"WETH":76521616.56522}},{"date":1697846400,"tokens":{"WETH":78462237.03186}},{"date":1697932800,"tokens":{"WETH":79901851.51564}},{"date":1698019200,"tokens":{"WETH":81224119.00366}},{"date":1698105600,"tokens":{"WETH":87054459.50507}},{"date":1698192000,"tokens":{"WETH":87134435.8235}},{"date":1698278400,"tokens":{"WETH":87661046.95254}},{"date":1698364800,"tokens":{"WETH":88063811.51287}},{"date":1698451200,"tokens":{"WETH":87272868.67952}},{"date":1698537600,"tokens":{"WETH":87089526.28404}},{"date":1698624000,"tokens":{"WETH":87984161.31143}},{"date":1698710400,"tokens":{"WETH":89750569.07024}},{"date":1698796800,"tokens":{"WETH":89184879.6227}},{"date":1698883200,"tokens":{"WETH":90660433.09692}},{"date":1698969600,"tokens":{"WETH":88309507.03634}},{"date":1699056000,"tokens":{"WETH":89872212.73454}},{"date":1699142400,"tokens":{"WETH":91016703.95113}},{"date":1699228800,"tokens":{"WETH":93307661.39669}},{"date":1699315200,"tokens":{"WETH":93246903.39212}},{"date":1699401600,"tokens":{"WETH":92825205.96246}},{"date":1699488000,"tokens":{"WETH":92989902.83398}},{"date":1699574400,"tokens":{"WETH":103938005.26776}},{"date":1699660800,"tokens":{"WETH":102467911.15324}},{"date":1699747200,"tokens":{"WETH":101043857.90463}},{"date":1699833600,"tokens":{"WETH":101155637.45525}},{"date":1699920000,"tokens":{"WETH":100891770.28687}},{"date":1700006400,"tokens":{"WETH":98234274.88893}},{"date":1700092800,"tokens":{"WETH":101701816.14202}},{"date":1700179200,"tokens":{"WETH":97077518.45276}},{"date":1700265600,"tokens":{"WETH":96824492.92178}},{"date":1700352000,"tokens":{"WETH":97223798.88374}},{"date":1700438400,"tokens":{"WETH":99664928.14555}},{"date":1700524800,"tokens":{"WETH":100309308.50908}},{"date":1700611200,"tokens":{"WETH":96257946.88431}},{"date":1700697600,"tokens":{"WETH":102322032.53329}},{"date":1700784000,"tokens":{"WETH":102631675.05394}},{"date":1700870400,"tokens":{"WETH":103624868.44627}},{"date":1700956800,"tokens":{"WETH":103480835.89316}},{"date":1701043200,"tokens":{"WETH":102971038.51381}},{"date":1701129600,"tokens":{"WETH":101279793.32084}},{"date":1701216000,"tokens":{"WETH":102245033.65476}},{"date":1701302400,"tokens":{"WETH":101171960.70842}},{"date":1701388800,"tokens":{"WETH":102360067.8012}},{"date":1701475200,"tokens":{"WETH":104117625.66706}},{"date":1701561600,"tokens":{"WETH":108080081.19154}},{"date":1701648000,"tokens":{"WETH":109608080.8279}},{"date":1701734400,"tokens":{"WETH":111927744.00321}},{"date":1701820800,"tokens":{"WETH":114615464.57189}},{"date":1701907200,"tokens":{"WETH":111704335.32828}},{"date":1701993600,"tokens":{"WETH":118216164.88101}},{"date":1702080000,"tokens":{"WETH":118782622.0767}},{"date":1702166400,"tokens":{"WETH":118301967.55445}},{"date":1702252800,"tokens":{"WETH":118686184.29693}},{"date":1702339200,"tokens":{"WETH":113598068.97019}},{"date":1702425600,"tokens":{"WETH":112727504.88097}},{"date":1702512000,"tokens":{"WETH":116820444.66081}},{"date":1702598400,"tokens":{"WETH":121251633.61616}},{"date":1702684800,"tokens":{"WETH":117062499.08848}},{"date":1702771200,"tokens":{"WETH":119107031.84572}},{"date":1702857600,"tokens":{"WETH":125748645.8516}},{"date":1702944000,"tokens":{"WETH":160131035.52995}},{"date":1703030400,"tokens":{"WETH":174976916.3485}},{"date":1703116800,"tokens":{"WETH":187493747.6525}},{"date":1703203200,"tokens":{"WETH":201542575.11548}},{"date":1703289600,"tokens":{"WETH":217906192.55592}},{"date":1703376000,"tokens":{"WETH":225762918.58313}},{"date":1703462400,"tokens":{"WETH":233941025.89606}},{"date":1703548800,"tokens":{"WETH":239155869.59638}},{"date":1703635200,"tokens":{"WETH":239318305.54833}},{"date":1703721600,"tokens":{"WETH":262535178.57888}},{"date":1703808000,"tokens":{"WETH":263534092.10946}},{"date":1703894400,"tokens":{"WETH":267705537.05688}},{"date":1703980800,"tokens":{"WETH":278656965.13438}},{"date":1704067200,"tokens":{"WETH":298044953.90586}},{"date":1704153600,"tokens":{"WETH":318938281.50806}},{"date":1704240000,"tokens":{"WETH":330950825.66237}},{"date":1704326400,"tokens":{"WETH":312876084.97305}},{"date":1704412800,"tokens":{"WETH":322646988.02997}},{"date":1704499200,"tokens":{"WETH":322502286.59772}},{"date":1704585600,"tokens":{"WETH":319991795.24549}},{"date":1704672000,"tokens":{"WETH":317664496.56138}},{"date":1704758400,"tokens":{"WETH":328279299.07735}},{"date":1704844800,"tokens":{"WETH":337234009.89207}},{"date":1704931200,"tokens":{"WETH":372840832.47156}},{"date":1705017600,"tokens":{"WETH":378111895.16043}},{"date":1705104000,"tokens":{"WETH":366126809.5452}},{"date":1705190400,"tokens":{"WETH":376220004.8833}},{"date":1705276800,"tokens":{"WETH":367149723.73151}},{"date":1705363200,"tokens":{"WETH":372926861.10243}},{"date":1705449600,"tokens":{"WETH":382042547.52793}},{"date":1705536000,"tokens":{"WETH":408058387.50909}},{"date":1705622400,"tokens":{"WETH":402248603.52623}},{"date":1705708800,"tokens":{"WETH":409927434.65033}},{"date":1705795200,"tokens":{"WETH":418948980.2571}},{"date":1705881600,"tokens":{"WETH":432079440.98069}},{"date":1705968000,"tokens":{"WETH":407548900.93446}},{"date":1706054400,"tokens":{"WETH":397216699.01779}},{"date":1706140800,"tokens":{"WETH":400269627.56785}},{"date":1706227200,"tokens":{"WETH":398986430.73159}},{"date":1706313600,"tokens":{"WETH":416404558.68861}},{"date":1706400000,"tokens":{"WETH":419981373.39053}},{"date":1706486400,"tokens":{"WETH":420780664.37773}},{"date":1706572800,"tokens":{"WETH":441345027.95936}},{"date":1706659200,"tokens":{"WETH":451314968.25008}},{"date":1706745600,"tokens":{"WETH":441762084.49065}},{"date":1706832000,"tokens":{"WETH":452139841.58658}},{"date":1706918400,"tokens":{"WETH":457228430.84741}},{"date":1707004800,"tokens":{"WETH":459708574.78044}},{"date":1707091200,"tokens":{"WETH":463625217.03372}},{"date":1707177600,"tokens":{"WETH":487120625.3584}},{"date":1707264000,"tokens":{"WETH":535738020.73041}},{"date":1707350400,"tokens":{"WETH":567052941.48684}},{"date":1707436800,"tokens":{"WETH":580881074.99068}},{"date":1707523200,"tokens":{"WETH":619672390.42742}},{"date":1707609600,"tokens":{"WETH":621193214.7199}},{"date":1707696000,"tokens":{"WETH":619747676.76521}},{"date":1707782400,"tokens":{"WETH":664373108.11778}},{"date":1707868800,"tokens":{"WETH":656545805.21798}},{"date":1707955200,"tokens":{"WETH":688269798.04027}},{"date":1708041600,"tokens":{"WETH":702160443.84589}},{"date":1708128000,"tokens":{"WETH":695957759.57497}},{"date":1708214400,"tokens":{"WETH":693706877.65733}},{"date":1708300800,"tokens":{"WETH":717972466.79778}},{"date":1708387200,"tokens":{"WETH":737946409.50079}},{"date":1708473600,"tokens":{"WETH":752074670.48132}},{"date":1708560000,"tokens":{"WETH":741592578.7613}},{"date":1708646400,"tokens":{"WETH":746213928.71102}},{"date":1708732800,"tokens":{"WETH":730657445.40656}},{"date":1708819200,"tokens":{"WETH":745196129.90314}},{"date":1708905600,"tokens":{"WETH":781733724.89918}},{"date":1708992000,"tokens":{"WETH":795616766.28246}},{"date":1709078400,"tokens":{"WETH":814823398.90559}},{"date":1709164800,"tokens":{"WETH":846558296.58576}},{"date":1709251200,"tokens":{"WETH":838622580.33309}},{"date":1709337600,"tokens":{"WETH":861108344.54006}},{"date":1709424000,"tokens":{"WETH":856714905.98604}},{"date":1709510400,"tokens":{"WETH":876583551.17621}},{"date":1709596800,"tokens":{"WETH":907983489.64938}},{"date":1709683200,"tokens":{"WETH":893861924.83078}},{"date":1709769600,"tokens":{"WETH":970434473.72814}},{"date":1709856000,"tokens":{"WETH":945185663.48995}},{"date":1709942400,"tokens":{"WETH":947273991.90956}},{"date":1710028800,"tokens":{"WETH":950200516.96569}},{"date":1710115200,"tokens":{"WETH":939993153.20051}},{"date":1710201600,"tokens":{"WETH":977680273.21104}},{"date":1710288000,"tokens":{"WETH":953458537.681}},{"date":1710374400,"tokens":{"WETH":956612357.7072}},{"date":1710460800,"tokens":{"WETH":924139575.49023}},{"date":1710547200,"tokens":{"WETH":881749242.03032}},{"date":1710633600,"tokens":{"WETH":829474923.28466}},{"date":1710720000,"tokens":{"WETH":855259600.49217}},{"date":1710806400,"tokens":{"WETH":823396308.66745}},{"date":1710892800,"tokens":{"WETH":734081173.47717}},{"date":1710979200,"tokens":{"WETH":808893030.10821}},{"date":1711065600,"tokens":{"WETH":801973285.41995}},{"date":1711152000,"tokens":{"WETH":762831408.01436}},{"date":1711238400,"tokens":{"WETH":764726750.7573}},{"date":1711324800,"tokens":{"WETH":785030441.34407}},{"date":1711411200,"tokens":{"WETH":814666199.91253}},{"date":1711497600,"tokens":{"WETH":810900168.55359}},{"date":1711584000,"tokens":{"WETH":790905566.11699}},{"date":1711670400,"tokens":{"WETH":802617502.95986}},{"date":1711756800,"tokens":{"WETH":788636779.85758}},{"date":1711843200,"tokens":{"WETH":785325851.63961}},{"date":1711929600,"tokens":{"WETH":811578231.84314}},{"date":1712016000,"tokens":{"WETH":776073009.48697}},{"date":1712102400,"tokens":{"WETH":724509403.13261}},{"date":1712188800,"tokens":{"WETH":733304664.16113}},{"date":1712275200,"tokens":{"WETH":731989290.26524}},{"date":1712361600,"tokens":{"WETH":731374485.5069}},{"date":1712448000,"tokens":{"WETH":737148579.17225}},{"date":1712534400,"tokens":{"WETH":745224412.86682}},{"date":1712620800,"tokens":{"WETH":807105303.89579}},{"date":1712707200,"tokens":{"WETH":765680379.86716}},{"date":1712793600,"tokens":{"WETH":770777422.88921}},{"date":1712880000,"tokens":{"WETH":762059296.68247}},{"date":1712966400,"tokens":{"WETH":698412185.02875}},{"date":1713052800,"tokens":{"WETH":632172189.84715}},{"date":1713139200,"tokens":{"WETH":678448183.99473}},{"date":1713225600,"tokens":{"WETH":670570115.5629}},{"date":1713312000,"tokens":{"WETH":668231387.29137}},{"date":1713398400,"tokens":{"WETH":645721359.8153}},{"date":1713484800,"tokens":{"WETH":657791106.46828}},{"date":1713571200,"tokens":{"WETH":656130377.77368}},{"date":1713657600,"tokens":{"WETH":676191859.49369}},{"date":1713744000,"tokens":{"WETH":675696282.60715}},{"date":1713830400,"tokens":{"WETH":684389756.66579}},{"date":1713916800,"tokens":{"WETH":687517658.04278}},{"date":1714003200,"tokens":{"WETH":671824130.30559}},{"date":1714089600,"tokens":{"WETH":688466496.86448}},{"date":1714176000,"tokens":{"WETH":681477692.56885}},{"date":1714262400,"tokens":{"WETH":701623517.68732}},{"date":1714348800,"tokens":{"WETH":704006408.46659}},{"date":1714435200,"tokens":{"WETH":676577924.77495}},{"date":1714521600,"tokens":{"WETH":635019112.70983}},{"date":1714608000,"tokens":{"WETH":630235213.83599}},{"date":1714694400,"tokens":{"WETH":636278323.11226}},{"date":1714780800,"tokens":{"WETH":660145100.96463}},{"date":1714867200,"tokens":{"WETH":658684883.24297}},{"date":1714953600,"tokens":{"WETH":661621483.10451}},{"date":1715040000,"tokens":{"WETH":651517500.5347}},{"date":1715126400,"tokens":{"WETH":639157977.94263}},{"date":1715212800,"tokens":{"WETH":618404838.43657}},{"date":1715299200,"tokens":{"WETH":631605141.13418}},{"date":1715385600,"tokens":{"WETH":573266245.46178}},{"date":1715472000,"tokens":{"WETH":575739352.14378}},{"date":1715558400,"tokens":{"WETH":575297016.24719}},{"date":1715644800,"tokens":{"WETH":575938439.72461}},{"date":1715731200,"tokens":{"WETH":553555939.72193}},{"date":1715817600,"tokens":{"WETH":572877326.36111}},{"date":1715904000,"tokens":{"WETH":558823798.70205}},{"date":1715990400,"tokens":{"WETH":582426925.13994}},{"date":1716076800,"tokens":{"WETH":586737623.79758}},{"date":1716163200,"tokens":{"WETH":576301310.75803}},{"date":1716249600,"tokens":{"WETH":674144762.23278}},{"date":1716336000,"tokens":{"WETH":699778795.81701}},{"date":1716422400,"tokens":{"WETH":699833835.78859}},{"date":1716508800,"tokens":{"WETH":707187095.48563}},{"date":1716595200,"tokens":{"WETH":690222019.8178}},{"date":1716681600,"tokens":{"WETH":687024632.48334}},{"date":1716768000,"tokens":{"WETH":705909356.04923}},{"date":1716854400,"tokens":{"WETH":711628856.9216}},{"date":1716940800,"tokens":{"WETH":703435601.16925}},{"date":1717027200,"tokens":{"WETH":686670906.50445}},{"date":1717113600,"tokens":{"WETH":680852719.44109}},{"date":1717200000,"tokens":{"WETH":685772461.37549}},{"date":1717286400,"tokens":{"WETH":692076354.9319}},{"date":1717372800,"tokens":{"WETH":684506574.65502}},{"date":1717459200,"tokens":{"WETH":679597893.08066}},{"date":1717545600,"tokens":{"WETH":686472719.90819}},{"date":1717632000,"tokens":{"WETH":691675411.00375}},{"date":1717718400,"tokens":{"WETH":676027766.89496}},{"date":1717804800,"tokens":{"WETH":655157267.22317}},{"date":1717891200,"tokens":{"WETH":649912018.81269}},{"date":1717977600,"tokens":{"WETH":660642340.85103}},{"date":1718064000,"tokens":{"WETH":647037721.79643}},{"date":1718150400,"tokens":{"WETH":616772355.78694}},{"date":1718236800,"tokens":{"WETH":629308938.61426}},{"date":1718323200,"tokens":{"WETH":613658636.90043}},{"date":1718409600,"tokens":{"WETH":612752955.72268}},{"date":1718496000,"tokens":{"WETH":627348433.99054}},{"date":1718582400,"tokens":{"WETH":641085218.72196}},{"date":1718668800,"tokens":{"WETH":618540738.3923}},{"date":1718755200,"tokens":{"WETH":609475532.00177}},{"date":1718841600,"tokens":{"WETH":621865068.793}},{"date":1718928000,"tokens":{"WETH":615337849.38793}},{"date":1719014400,"tokens":{"WETH":615220375.1118}},{"date":1719100800,"tokens":{"WETH":614278570.27082}},{"date":1719187200,"tokens":{"WETH":598514201.14563}},{"date":1719273600,"tokens":{"WETH":584789907.6942}},{"date":1719360000,"tokens":{"WETH":595604033.58009}},{"date":1719446400,"tokens":{"WETH":592971944.00372}},{"date":1719532800,"tokens":{"WETH":600651891.85778}},{"date":1719619200,"tokens":{"WETH":585769025.50405}},{"date":1719705600,"tokens":{"WETH":585859702.78319}},{"date":1719792000,"tokens":{"WETH":590427530.09506}},{"date":1719878400,"tokens":{"WETH":598211345.20488}},{"date":1719964800,"tokens":{"WETH":590530401.94915}},{"date":1720051200,"tokens":{"WETH":569803054.48059}},{"date":1720137600,"tokens":{"WETH":545539648.03057}},{"date":1720224000,"tokens":{"WETH":513042588.0984}},{"date":1720310400,"tokens":{"WETH":527492412.11484}},{"date":1720396800,"tokens":{"WETH":508678605.96422}},{"date":1720483200,"tokens":{"WETH":520947868.97864}},{"date":1720569600,"tokens":{"WETH":525041867.08738}},{"date":1720656000,"tokens":{"WETH":530882603.38623}},{"date":1720742400,"tokens":{"WETH":532693340.38561}},{"date":1720828800,"tokens":{"WETH":530917389.53545}},{"date":1720915200,"tokens":{"WETH":529314957.35828}},{"date":1721001600,"tokens":{"WETH":543960854.18148}},{"date":1721088000,"tokens":{"WETH":577925064.30263}},{"date":1721174400,"tokens":{"WETH":571298060.5257}},{"date":1721260800,"tokens":{"WETH":568232524.58893}},{"date":1721347200,"tokens":{"WETH":568454418.35351}},{"date":1721433600,"tokens":{"WETH":583559320.68299}},{"date":1721520000,"tokens":{"WETH":586002791.56116}},{"date":1721606400,"tokens":{"WETH":587463691.00859}},{"date":1721692800,"tokens":{"WETH":575236021.49119}},{"date":1721779200,"tokens":{"WETH":576546072.0215}},{"date":1721865600,"tokens":{"WETH":555510526.46832}},{"date":1721952000,"tokens":{"WETH":527565589.76105}},{"date":1722038400,"tokens":{"WETH":541092928.39294}},{"date":1722124800,"tokens":{"WETH":543271149.35591}},{"date":1722211200,"tokens":{"WETH":539561635.78432}},{"date":1722297600,"tokens":{"WETH":552222847.3991}},{"date":1722384000,"tokens":{"WETH":541482852.08014}},{"date":1722470400,"tokens":{"WETH":530854425.70659}},{"date":1722556800,"tokens":{"WETH":529890030.7539}},{"date":1722643200,"tokens":{"WETH":496779857.54473}},{"date":1722729600,"tokens":{"WETH":480714266.35202}},{"date":1722816000,"tokens":{"WETH":449431186.48825}},{"date":1722902400,"tokens":{"WETH":398931957.40729}},{"date":1722988800,"tokens":{"WETH":401602032.14818}},{"date":1723075200,"tokens":{"WETH":377037389.85655}},{"date":1723161600,"tokens":{"WETH":413418849.4582}},{"date":1723248000,"tokens":{"WETH":409256713.55079}},{"date":1723334400,"tokens":{"WETH":410223316.40385}},{"date":1723420800,"tokens":{"WETH":394459403.00445}},{"date":1723507200,"tokens":{"WETH":410157665.77138}},{"date":1723593600,"tokens":{"WETH":414425677.10367}},{"date":1723680000,"tokens":{"WETH":404840960.35524}},{"date":1723766400,"tokens":{"WETH":392432015.39984}},{"date":1723852800,"tokens":{"WETH":390423852.65768}},{"date":1723939200,"tokens":{"WETH":394447528.39665}},{"date":1724025600,"tokens":{"WETH":400909819.43601}},{"date":1724112000,"tokens":{"WETH":396341614.31835}},{"date":1724198400,"tokens":{"WETH":391572082.13249}},{"date":1724284800,"tokens":{"WETH":399553557.78601}},{"date":1724371200,"tokens":{"WETH":395348966.08594}},{"date":1724457600,"tokens":{"WETH":418640060.61861}},{"date":1724544000,"tokens":{"WETH":411764309.18419}},{"date":1724630400,"tokens":{"WETH":414623387.92319}},{"date":1724716800,"tokens":{"WETH":400317502.24924}},{"date":1724803200,"tokens":{"WETH":363901253.48907}},{"date":1724889600,"tokens":{"WETH":376105714.44035}},{"date":1724976000,"tokens":{"WETH":375526026.27743}},{"date":1725062400,"tokens":{"WETH":372669121.26843}},{"date":1725148800,"tokens":{"WETH":370865146.33628}},{"date":1725235200,"tokens":{"WETH":351470159.7962}},{"date":1725321600,"tokens":{"WETH":369034051.05851}},{"date":1725408000,"tokens":{"WETH":354715104.33164}},{"date":1725494400,"tokens":{"WETH":354500560.67333}},{"date":1725580800,"tokens":{"WETH":338643718.88636}},{"date":1725667200,"tokens":{"WETH":314671004.46786}},{"date":1725753600,"tokens":{"WETH":320900556.30709}},{"date":1725840000,"tokens":{"WETH":327397261.27494}},{"date":1725926400,"tokens":{"WETH":334306969.85614}},{"date":1726012800,"tokens":{"WETH":335488888.5034}},{"date":1726099200,"tokens":{"WETH":329985449.65903}},{"date":1726185600,"tokens":{"WETH":330287497.45484}},{"date":1726272000,"tokens":{"WETH":342860240.20226}},{"date":1726358400,"tokens":{"WETH":332362970.14823}},{"date":1726444800,"tokens":{"WETH":322245201.3752}},{"date":1726531200,"tokens":{"WETH":312950433.62943}},{"date":1726617600,"tokens":{"WETH":320008900.5249}},{"date":1726704000,"tokens":{"WETH":319290060.02509}},{"date":1726790400,"tokens":{"WETH":333479387.13752}},{"date":1726876800,"tokens":{"WETH":344642210.27503}},{"date":1726963200,"tokens":{"WETH":346518973.49999}},{"date":1727049600,"tokens":{"WETH":342706283.26944}},{"date":1727136000,"tokens":{"WETH":356137255.81032}},{"date":1727222400,"tokens":{"WETH":357559896.30532}},{"date":1727308800,"tokens":{"WETH":345206925.68608}},{"date":1727395200,"tokens":{"WETH":353955265.48934}},{"date":1727481600,"tokens":{"WETH":354948700.56049}},{"date":1727568000,"tokens":{"WETH":351387991.8637}},{"date":1727654400,"tokens":{"WETH":349429839.25298}},{"date":1727740800,"tokens":{"WETH":341654890.96544}},{"date":1727827200,"tokens":{"WETH":321794453.66498}},{"date":1727913600,"tokens":{"WETH":308025890.15389}},{"date":1728000000,"tokens":{"WETH":304591888.84915}},{"date":1728086400,"tokens":{"WETH":312655510.98997}},{"date":1728172800,"tokens":{"WETH":310903321.55471}},{"date":1728259200,"tokens":{"WETH":306486372.03313}},{"date":1728345600,"tokens":{"WETH":308598465.76279}},{"date":1728432000,"tokens":{"WETH":307956620.76261}},{"date":1728518400,"tokens":{"WETH":295016018.4481}},{"date":1728604800,"tokens":{"WETH":293751890.55516}},{"date":1728691200,"tokens":{"WETH":301128723.20339}},{"date":1728777600,"tokens":{"WETH":298869434.24318}},{"date":1728864000,"tokens":{"WETH":295694990.12693}},{"date":1728950400,"tokens":{"WETH":314023797.06241}},{"date":1729036800,"tokens":{"WETH":304751135.29851}},{"date":1729123200,"tokens":{"WETH":306745167.13472}},{"date":1729209600,"tokens":{"WETH":305246457.85617}},{"date":1729296000,"tokens":{"WETH":307548681.61226}},{"date":1729382400,"tokens":{"WETH":307464629.33707}},{"date":1729468800,"tokens":{"WETH":317104215.45108}},{"date":1729555200,"tokens":{"WETH":299582065.76656}},{"date":1729641600,"tokens":{"WETH":293414606.85297}},{"date":1729728000,"tokens":{"WETH":279076041.93472}},{"date":1729814400,"tokens":{"WETH":281638120.53372}},{"date":1729900800,"tokens":{"WETH":274089794.17809}},{"date":1729987200,"tokens":{"WETH":273843804.4822}},{"date":1730073600,"tokens":{"WETH":275790232.41376}},{"date":1730160000,"tokens":{"WETH":277804761.23999}},{"date":1730246400,"tokens":{"WETH":283675653.55232}},{"date":1730332800,"tokens":{"WETH":272450504.19987}},{"date":1730419200,"tokens":{"WETH":255118284.42108}},{"date":1730505600,"tokens":{"WETH":255369109.46185}},{"date":1730592000,"tokens":{"WETH":252283409.41097}},{"date":1730678400,"tokens":{"WETH":249030060.88739}},{"date":1730764800,"tokens":{"WETH":241354467.46309}},{"date":1730851200,"tokens":{"WETH":244175380.69009}},{"date":1730937600,"tokens":{"WETH":273916387.51829}},{"date":1731024000,"tokens":{"WETH":284417336.43174}},{"date":1731110400,"tokens":{"WETH":290506247.18765}},{"date":1731196800,"tokens":{"WETH":303601965.68077}},{"date":1731283200,"tokens":{"WETH":310035714.43469}},{"date":1731369600,"tokens":{"WETH":322333390.7546}},{"date":1731456000,"tokens":{"WETH":315869760.21762}},{"date":1731542400,"tokens":{"WETH":306547397.37164}},{"date":1731628800,"tokens":{"WETH":293109151.36341}},{"date":1731715200,"tokens":{"WETH":288548922.00048}},{"date":1731801600,"tokens":{"WETH":292395327.88519}},{"date":1731888000,"tokens":{"WETH":283321386.98899}},{"date":1731974400,"tokens":{"WETH":288677796.10542}},{"date":1732060800,"tokens":{"WETH":281307501.71245}},{"date":1732147200,"tokens":{"WETH":273809343.77595}},{"date":1732233600,"tokens":{"WETH":296220219.14118}},{"date":1732320000,"tokens":{"WETH":288711224.62821}},{"date":1732406400,"tokens":{"WETH":292652501.64752}},{"date":1732492800,"tokens":{"WETH":285451607.53966}},{"date":1732579200,"tokens":{"WETH":287489790.49688}},{"date":1732665600,"tokens":{"WETH":281113419.49634}},{"date":1732752000,"tokens":{"WETH":308769818.02182}},{"date":1732838400,"tokens":{"WETH":301353065.16479}},{"date":1732924800,"tokens":{"WETH":296570111.4056}},{"date":1733011200,"tokens":{"WETH":305133233.92221}},{"date":1733097600,"tokens":{"WETH":303455115.91795}},{"date":1733184000,"tokens":{"WETH":294913568.72137}},{"date":1733270400,"tokens":{"WETH":293318356.29745}},{"date":1733356800,"tokens":{"WETH":310176107.67193}},{"date":1733443200,"tokens":{"WETH":305201827.62032}},{"date":1733529600,"tokens":{"WETH":323307640.51483}},{"date":1733616000,"tokens":{"WETH":316414343.30588}},{"date":1733702400,"tokens":{"WETH":316363065.73955}},{"date":1733788800,"tokens":{"WETH":291912821.97358}},{"date":1733875200,"tokens":{"WETH":286214181.98184}},{"date":1733961600,"tokens":{"WETH":300880836.62674}},{"date":1734048000,"tokens":{"WETH":300635163.19789}},{"date":1734134400,"tokens":{"WETH":302788926.77146}},{"date":1734220800,"tokens":{"WETH":298594910.78087}},{"date":1734307200,"tokens":{"WETH":303653832.50717}},{"date":1734393600,"tokens":{"WETH":308199769.27139}},{"date":1734480000,"tokens":{"WETH":294530826.62615}},{"date":1734566400,"tokens":{"WETH":275104403.38404}},{"date":1734652800,"tokens":{"WETH":256624922.19615}},{"date":1734739200,"tokens":{"WETH":258561139.13529}},{"date":1734825600,"tokens":{"WETH":245037128.84953}},{"date":1734912000,"tokens":{"WETH":241454159.77323}},{"date":1734998400,"tokens":{"WETH":245445972.22975}},{"date":1735084800,"tokens":{"WETH":247151159.67099}},{"date":1735171200,"tokens":{"WETH":245714422.64985}},{"date":1735257600,"tokens":{"WETH":228453304.97159}},{"date":1735344000,"tokens":{"WETH":226553058.60981}},{"date":1735430400,"tokens":{"WETH":225816195.79105}},{"date":1735516800,"tokens":{"WETH":220883121.15607}},{"date":1735603200,"tokens":{"WETH":219661128.41895}},{"date":1735689600,"tokens":{"WETH":217125619.25525}},{"date":1735776000,"tokens":{"WETH":218843796.70991}},{"date":1735862400,"tokens":{"WETH":222438331.0732}},{"date":1735948800,"tokens":{"WETH":232128163.23556}},{"date":1736035200,"tokens":{"WETH":234566869.4144}},{"date":1736121600,"tokens":{"WETH":232736977.65651}},{"date":1736208000,"tokens":{"WETH":233635690.43233}},{"date":1736294400,"tokens":{"WETH":213590591.4105}},{"date":1736380800,"tokens":{"WETH":209220245.69185}},{"date":1736467200,"tokens":{"WETH":201658495.47451}},{"date":1736553600,"tokens":{"WETH":203393946.73484}},{"date":1736640000,"tokens":{"WETH":203872423.08934}},{"date":1736726400,"tokens":{"WETH":199057385.97075}},{"date":1736812800,"tokens":{"WETH":191500053.9802}},{"date":1736899200,"tokens":{"WETH":197351341.07081}},{"date":1736985600,"tokens":{"WETH":207409570.77729}},{"date":1737072000,"tokens":{"WETH":199159464.46773}},{"date":1737158400,"tokens":{"WETH":209184307.32801}},{"date":1737244800,"tokens":{"WETH":196382084.29015}},{"date":1737331200,"tokens":{"WETH":189589016.16647}},{"date":1737417600,"tokens":{"WETH":192015888.98939}},{"date":1737504000,"tokens":{"WETH":192549246.52873}},{"date":1737590400,"tokens":{"WETH":187940305.85171}},{"date":1737676800,"tokens":{"WETH":192780161.16006}},{"date":1737763200,"tokens":{"WETH":190483832.25096}},{"date":1737849600,"tokens":{"WETH":190262535.56325}},{"date":1737936000,"tokens":{"WETH":186006981.40974}},{"date":1738022400,"tokens":{"WETH":179859424.61476}},{"date":1738108800,"tokens":{"WETH":174357191.75603}},{"date":1738195200,"tokens":{"WETH":175857761.07797}},{"date":1738281600,"tokens":{"WETH":180951072.6465}},{"date":1738368000,"tokens":{"WETH":182610267.99459}},{"date":1738454400,"tokens":{"WETH":172930905.08409}},{"date":1738540800,"tokens":{"WETH":153605441.78185}},{"date":1738627200,"tokens":{"WETH":156655125.00027}},{"date":1738713600,"tokens":{"WETH":149682165.37257}},{"date":1738800000,"tokens":{"WETH":152169885.91134}},{"date":1738886400,"tokens":{"WETH":147075295.79392}},{"date":1738972800,"tokens":{"WETH":143796434.52824}},{"date":1739059200,"tokens":{"WETH":141260260.55652}},{"date":1739145600,"tokens":{"WETH":140746292.7558}},{"date":1739232000,"tokens":{"WETH":143144153.70946}},{"date":1739318400,"tokens":{"WETH":138634276.28298}},{"date":1739404800,"tokens":{"WETH":145539086.30444}},{"date":1739491200,"tokens":{"WETH":142130684.29052}},{"date":1739577600,"tokens":{"WETH":142603822.14582}},{"date":1739664000,"tokens":{"WETH":140990711.98138}},{"date":1739750400,"tokens":{"WETH":138371730.08627}},{"date":1739836800,"tokens":{"WETH":141865230.95571}},{"date":1739923200,"tokens":{"WETH":138422487.04114}},{"date":1740009600,"tokens":{"WETH":140368791.62581}},{"date":1740096000,"tokens":{"WETH":141751336.3082}},{"date":1740182400,"tokens":{"WETH":138638379.27225}},{"date":1740268800,"tokens":{"WETH":141964626.38291}},{"date":1740355200,"tokens":{"WETH":145137760.43194}},{"date":1740441600,"tokens":{"WETH":128574950.87724}},{"date":1740528000,"tokens":{"WETH":127504343.40836}},{"date":1740614400,"tokens":{"WETH":119242855.99854}},{"date":1740700800,"tokens":{"WETH":117892764.44182}},{"date":1740787200,"tokens":{"WETH":112933274.13176}},{"date":1740873600,"tokens":{"WETH":112158207.98854}},{"date":1740960000,"tokens":{"WETH":126872823.29577}},{"date":1741046400,"tokens":{"WETH":109095800.59489}},{"date":1741132800,"tokens":{"WETH":109530615.40685}},{"date":1741219200,"tokens":{"WETH":113977750.37603}},{"date":1741305600,"tokens":{"WETH":107355933.80741}},{"date":1741392000,"tokens":{"WETH":106884586.41337}},{"date":1741478400,"tokens":{"WETH":110150956.1059}},{"date":1741564800,"tokens":{"WETH":101290806.68262}},{"date":1741651200,"tokens":{"WETH":92635046.76709}},{"date":1741737600,"tokens":{"WETH":94295328.49027}},{"date":1741824000,"tokens":{"WETH":94142823.03376}},{"date":1741910400,"tokens":{"WETH":91889117.18907}},{"date":1741996800,"tokens":{"WETH":94093110.65038}},{"date":1742083200,"tokens":{"WETH":95268557.32664}},{"date":1742169600,"tokens":{"WETH":93076365.28753}},{"date":1742256000,"tokens":{"WETH":93953392.44411}},{"date":1742342400,"tokens":{"WETH":94156302.26594}},{"date":1742428800,"tokens":{"WETH":99359959.79019}},{"date":1742515200,"tokens":{"WETH":96251267.34197}},{"date":1742601600,"tokens":{"WETH":95545026.87395}},{"date":1742688000,"tokens":{"WETH":96106171.52368}},{"date":1742774400,"tokens":{"WETH":97677781.20374}},{"date":1742860800,"tokens":{"WETH":101493450.24208}},{"date":1742947200,"tokens":{"WETH":100496878.4625}},{"date":1743033600,"tokens":{"WETH":96818797.26371}},{"date":1743120000,"tokens":{"WETH":96135926.49831}},{"date":1743206400,"tokens":{"WETH":91107316.57398}},{"date":1743292800,"tokens":{"WETH":86998028.38173}},{"date":1743379200,"tokens":{"WETH":85968516.0776}},{"date":1743465600,"tokens":{"WETH":86967610.26004}},{"date":1743552000,"tokens":{"WETH":90637427.29232}},{"date":1743638400,"tokens":{"WETH":85546697.08304}},{"date":1743724800,"tokens":{"WETH":86407989.63704}},{"date":1743811200,"tokens":{"WETH":83344843.9845}},{"date":1743897600,"tokens":{"WETH":82763252.49425}},{"date":1743984000,"tokens":{"WETH":72321243.60767}},{"date":1744070400,"tokens":{"WETH":71626503.53752}},{"date":1744156800,"tokens":{"WETH":67796159.83693}},{"date":1744243200,"tokens":{"WETH":74309722.68656}},{"date":1744329600,"tokens":{"WETH":68258957.32319}},{"date":1744416000,"tokens":{"WETH":70148264.2003}},{"date":1744502400,"tokens":{"WETH":73404710.77992}},{"date":1744588800,"tokens":{"WETH":71793196.62029}},{"date":1744675200,"tokens":{"WETH":72779714.32019}},{"date":1744761600,"tokens":{"WETH":70955406.12048}},{"date":1744848000,"tokens":{"WETH":69378023.8424}},{"date":1744934400,"tokens":{"WETH":69269081.57069}},{"date":1745020800,"tokens":{"WETH":69387522.68231}},{"date":1745107200,"tokens":{"WETH":70279550.07971}},{"date":1745193600,"tokens":{"WETH":69854831.47096}},{"date":1745280000,"tokens":{"WETH":68790263.30097}},{"date":1745366400,"tokens":{"WETH":76418497.67161}},{"date":1745452800,"tokens":{"WETH":77927843.3704}},{"date":1745539200,"tokens":{"WETH":76632112.0976}},{"date":1745625600,"tokens":{"WETH":77478584.75244}},{"date":1745712000,"tokens":{"WETH":78749013.45561}},{"date":1745798400,"tokens":{"WETH":76579116.78936}},{"date":1745884800,"tokens":{"WETH":76770410.44514}},{"date":1745971200,"tokens":{"WETH":77189425.59386}},{"date":1746057600,"tokens":{"WETH":76648831.36633}},{"date":1746144000,"tokens":{"WETH":78546110.52811}},{"date":1746230400,"tokens":{"WETH":78622211.98047}},{"date":1746316800,"tokens":{"WETH":78215400.35436}},{"date":1746403200,"tokens":{"WETH":77078225.92898}},{"date":1746489600,"tokens":{"WETH":77404187.81887}},{"date":1746576000,"tokens":{"WETH":78021020.07995}},{"date":1746662400,"tokens":{"WETH":77103684.88835}},{"date":1746748800,"tokens":{"WETH":92964218.10568}},{"date":1746835200,"tokens":{"WETH":99221947.86604}},{"date":1746921600,"tokens":{"WETH":108538529.36683}},{"date":1747008000,"tokens":{"WETH":106119408.96409}},{"date":1747094400,"tokens":{"WETH":103464425.49297}},{"date":1747180800,"tokens":{"WETH":111332057.91755}},{"date":1747267200,"tokens":{"WETH":109043499.99862}},{"date":1747353600,"tokens":{"WETH":106134195.21302}},{"date":1747440000,"tokens":{"WETH":104864378.88226}},{"date":1747526400,"tokens":{"WETH":103135796.17087}},{"date":1747612800,"tokens":{"WETH":101694167.14317}},{"date":1747699200,"tokens":{"WETH":105074115.60707}},{"date":1747785600,"tokens":{"WETH":104549138.58004}},{"date":1747872000,"tokens":{"WETH":106179597.51176}},{"date":1747958400,"tokens":{"WETH":110216540.78644}},{"date":1748044800,"tokens":{"WETH":104516508.2855}},{"date":1748131200,"tokens":{"WETH":104209525.27033}},{"date":1748217600,"tokens":{"WETH":105287966.78877}},{"date":1748304000,"tokens":{"WETH":105670915.09752}},{"date":1748390400,"tokens":{"WETH":109345975.02449}},{"date":1748476800,"tokens":{"WETH":110303915.86981}},{"date":1748563200,"tokens":{"WETH":107717977.09898}},{"date":1748649600,"tokens":{"WETH":103988414.09059}},{"date":1748736000,"tokens":{"WETH":103495080.36033}},{"date":1748822400,"tokens":{"WETH":102859938.62522}},{"date":1748908800,"tokens":{"WETH":105814609.36373}},{"date":1748995200,"tokens":{"WETH":104174726.02495}},{"date":1749081600,"tokens":{"WETH":104680461.01921}},{"date":1749168000,"tokens":{"WETH":95797074.08659}},{"date":1749254400,"tokens":{"WETH":97732034.71242}},{"date":1749340800,"tokens":{"WETH":99276234.3534}},{"date":1749427200,"tokens":{"WETH":98518850.19626}},{"date":1749513600,"tokens":{"WETH":104408612.11637}},{"date":1749600000,"tokens":{"WETH":110733074.81476}},{"date":1749686400,"tokens":{"WETH":108333776.14909}},{"date":1749772800,"tokens":{"WETH":103600607.83778}},{"date":1749859200,"tokens":{"WETH":100154235.01008}},{"date":1749945600,"tokens":{"WETH":98438732.41842}},{"date":1750032000,"tokens":{"WETH":98821529.91053}},{"date":1750118400,"tokens":{"WETH":99743981.4948}},{"date":1750204800,"tokens":{"WETH":97743314.86068}},{"date":1750291200,"tokens":{"WETH":98172202.6686}},{"date":1750377600,"tokens":{"WETH":98199378.11347}},{"date":1750464000,"tokens":{"WETH":93206056.40363}},{"date":1750550400,"tokens":{"WETH":88614388.50431}},{"date":1750636800,"tokens":{"WETH":87211801.78735}},{"date":1750723200,"tokens":{"WETH":93344812.39277}},{"date":1750809600,"tokens":{"WETH":95128933.79389}},{"date":1750896000,"tokens":{"WETH":91228282.6746}},{"date":1750982400,"tokens":{"WETH":89895880.33435}},{"date":1751068800,"tokens":{"WETH":89756246.95423}},{"date":1751155200,"tokens":{"WETH":90508281.52152}},{"date":1751241600,"tokens":{"WETH":92870685.19452}},{"date":1751328000,"tokens":{"WETH":92583076.04724}},{"date":1751414400,"tokens":{"WETH":88931511.72846}},{"date":1751500800,"tokens":{"WETH":95114293.67954}},{"date":1751587200,"tokens":{"WETH":95829388.84464}},{"date":1751673600,"tokens":{"WETH":92212046.1677}},{"date":1751760000,"tokens":{"WETH":92537259.73426}},{"date":1751846400,"tokens":{"WETH":94304788.36826}},{"date":1751932800,"tokens":{"WETH":93248751.17685}},{"date":1752019200,"tokens":{"WETH":95855685.81488}},{"date":1752105600,"tokens":{"WETH":101516352.60283}},{"date":1752192000,"tokens":{"WETH":107473904.04471}},{"date":1752278400,"tokens":{"WETH":107825939.57424}},{"date":1752364800,"tokens":{"WETH":107409396.65825}},{"date":1752451200,"tokens":{"WETH":106264240.00078}},{"date":1752537600,"tokens":{"WETH":107753309.08558}},{"date":1752624000,"tokens":{"WETH":111909721.75104}},{"date":1752710400,"tokens":{"WETH":120239516.02158}},{"date":1752796800,"tokens":{"WETH":121580057.66273}},{"date":1752883200,"tokens":{"WETH":123932613.21264}},{"date":1752969600,"tokens":{"WETH":124310930.23063}},{"date":1753056000,"tokens":{"WETH":128380239.3284}},{"date":1753142400,"tokens":{"WETH":129566936.2403}},{"date":1753228800,"tokens":{"WETH":128042862.28781}},{"date":1753315200,"tokens":{"WETH":123863305.58332}},{"date":1753401600,"tokens":{"WETH":124630189.948}},{"date":1753488000,"tokens":{"WETH":125942942.38481}},{"date":1753574400,"tokens":{"WETH":126948189.60866}},{"date":1753660800,"tokens":{"WETH":130038267.5734}},{"date":1753747200,"tokens":{"WETH":126210436.80639}},{"date":1753833600,"tokens":{"WETH":125914739.86749}},{"date":1753920000,"tokens":{"WETH":127428671.75302}},{"date":1754006400,"tokens":{"WETH":110432032.24744}},{"date":1754092800,"tokens":{"WETH":104223716.55039}},{"date":1754179200,"tokens":{"WETH":101558673.50355}},{"date":1754265600,"tokens":{"WETH":104576002.00718}},{"date":1754352000,"tokens":{"WETH":110470808.51306}},{"date":1754438400,"tokens":{"WETH":106876531.84974}},{"date":1754524800,"tokens":{"WETH":109467939.78618}},{"date":1754611200,"tokens":{"WETH":116485207.18108}},{"date":1754697600,"tokens":{"WETH":118894396.63219}},{"date":1754784000,"tokens":{"WETH":125502485.52549}},{"date":1754870400,"tokens":{"WETH":124971674.00675}},{"date":1754956800,"tokens":{"WETH":124480107.32195}},{"date":1755043200,"tokens":{"WETH":133839141.26427}},{"date":1755129600,"tokens":{"WETH":137107650.47789}},{"date":1755216000,"tokens":{"WETH":131277357.73429}},{"date":1755302400,"tokens":{"WETH":126206717.82034}},{"date":1755388800,"tokens":{"WETH":125433016.50628}},{"date":1755475200,"tokens":{"WETH":125915593.56886}},{"date":1755561600,"tokens":{"WETH":122036143.19355}},{"date":1755648000,"tokens":{"WETH":115621564.15099}},{"date":1755734400,"tokens":{"WETH":122087207.7723}},{"date":1755820800,"tokens":{"WETH":119317775.55478}},{"date":1755907200,"tokens":{"WETH":135025754.93352}},{"date":1755993600,"tokens":{"WETH":134393837.82349}},{"date":1756080000,"tokens":{"WETH":130990702.45233}},{"date":1756166400,"tokens":{"WETH":122220938.13301}},{"date":1756252800,"tokens":{"WETH":127969474.98721}},{"date":1756339200,"tokens":{"WETH":124556968.00285}},{"date":1756425600,"tokens":{"WETH":124912667.1562}},{"date":1756512000,"tokens":{"WETH":119830270.91407}},{"date":1756598400,"tokens":{"WETH":120910617.20964}},{"date":1756684800,"tokens":{"WETH":120889904.03762}},{"date":1756771200,"tokens":{"WETH":117395081.70684}},{"date":1756857600,"tokens":{"WETH":117133088.2217}},{"date":1756944000,"tokens":{"WETH":120584718.87271}},{"date":1757030400,"tokens":{"WETH":115392357.08871}},{"date":1757116800,"tokens":{"WETH":115376916.35994}},{"date":1757203200,"tokens":{"WETH":114609357.17726}},{"date":1757289600,"tokens":{"WETH":115291967.37803}},{"date":1757376000,"tokens":{"WETH":114053728.72294}},{"date":1757462400,"tokens":{"WETH":113860219.43023}},{"date":1757548800,"tokens":{"WETH":115221354.75357}},{"date":1757635200,"tokens":{"WETH":117221911.33455}},{"date":1757721600,"tokens":{"WETH":123467176.53869}},{"date":1757808000,"tokens":{"WETH":122222964.45479}},{"date":1757894400,"tokens":{"WETH":120533929.35012}},{"date":1757980800,"tokens":{"WETH":117312704.20024}},{"date":1758067200,"tokens":{"WETH":116060039.91187}},{"date":1758153600,"tokens":{"WETH":117786912.20121}},{"date":1758240000,"tokens":{"WETH":117771197.15585}},{"date":1758326400,"tokens":{"WETH":113406759.05283}},{"date":1758412800,"tokens":{"WETH":113454000.60464}},{"date":1758499200,"tokens":{"WETH":112661202.65492}},{"date":1758585600,"tokens":{"WETH":106343091.69704}},{"date":1758672000,"tokens":{"WETH":105308259.12696}},{"date":1758758400,"tokens":{"WETH":105061615.55084}},{"date":1758844800,"tokens":{"WETH":98269299.78442}},{"date":1758931200,"tokens":{"WETH":101350232.8213}},{"date":1759017600,"tokens":{"WETH":100615013.85036}},{"date":1759104000,"tokens":{"WETH":103535759.72199}},{"date":1759190400,"tokens":{"WETH":105207259.31649}},{"date":1759276800,"tokens":{"WETH":103337776.74236}},{"date":1759363200,"tokens":{"WETH":108203007.69149}},{"date":1759449600,"tokens":{"WETH":111372137.15037}},{"date":1759536000,"tokens":{"WETH":111624097.70778}},{"date":1759622400,"tokens":{"WETH":111335068.78327}},{"date":1759708800,"tokens":{"WETH":110538458.82066}},{"date":1759795200,"tokens":{"WETH":114193776.89252}},{"date":1759881600,"tokens":{"WETH":108632503.39225}},{"date":1759968000,"tokens":{"WETH":110197394.04876}},{"date":1760054400,"tokens":{"WETH":106561475.57919}},{"date":1760140800,"tokens":{"WETH":93731944.92455}},{"date":1760227200,"tokens":{"WETH":91028668.68453}},{"date":1760313600,"tokens":{"WETH":100720320.13401}},{"date":1760400000,"tokens":{"WETH":102600568.58824}},{"date":1760486400,"tokens":{"WETH":99134500.55099}},{"date":1760572800,"tokens":{"WETH":96232898.60877}},{"date":1760659200,"tokens":{"WETH":94663080.12702}},{"date":1760745600,"tokens":{"WETH":92710847.52452}},{"date":1760832000,"tokens":{"WETH":93820757.74575}},{"date":1760918400,"tokens":{"WETH":96121164.27571}},{"date":1761004800,"tokens":{"WETH":95616713.91714}},{"date":1761091200,"tokens":{"WETH":92818140.55662}},{"date":1761177600,"tokens":{"WETH":91434223.67153}},{"date":1761264000,"tokens":{"WETH":92383060.73303}},{"date":1761350400,"tokens":{"WETH":92702540.31946}},{"date":1761436800,"tokens":{"WETH":93262751.47641}},{"date":1761523200,"tokens":{"WETH":98448010.98361}},{"date":1761609600,"tokens":{"WETH":96927362.70412}},{"date":1761696000,"tokens":{"WETH":93576087.12231}},{"date":1761782400,"tokens":{"WETH":92082174.98316}},{"date":1761868800,"tokens":{"WETH":89290416.4011}},{"date":1761955200,"tokens":{"WETH":89792152.08323}},{"date":1762041600,"tokens":{"WETH":90313275.53405}},{"date":1762128000,"tokens":{"WETH":89361571.11699}},{"date":1762214400,"tokens":{"WETH":83304421.01308}},{"date":1762300800,"tokens":{"WETH":74971288.0819}},{"date":1762387200,"tokens":{"WETH":78675933.98397}},{"date":1762473600,"tokens":{"WETH":76129033.18303}},{"date":1762560000,"tokens":{"WETH":76904986.67207}},{"date":1762646400,"tokens":{"WETH":76264426.93477}},{"date":1762732800,"tokens":{"WETH":81409548.26036}},{"date":1762819200,"tokens":{"WETH":79932389.36907}},{"date":1762905600,"tokens":{"WETH":76415093.31981}},{"date":1762992000,"tokens":{"WETH":76132948.61876}},{"date":1763078400,"tokens":{"WETH":72895792.27384}},{"date":1763164800,"tokens":{"WETH":69796229.80309}},{"date":1763251200,"tokens":{"WETH":70398701.48334}},{"date":1763337600,"tokens":{"WETH":69125437.04823}},{"date":1763424000,"tokens":{"WETH":67126953.67641}},{"date":1763510400,"tokens":{"WETH":68254699.51526}},{"date":1763596800,"tokens":{"WETH":66546554.46361}},{"date":1763683200,"tokens":{"WETH":62820752.54616}},{"date":1763769600,"tokens":{"WETH":59363448.81076}},{"date":1763856000,"tokens":{"WETH":59730260.2477}},{"date":1763942400,"tokens":{"WETH":60118721.81459}},{"date":1764028800,"tokens":{"WETH":62950192.96132}},{"date":1764115200,"tokens":{"WETH":61920484.3231}},{"date":1764201600,"tokens":{"WETH":63163181.26103}},{"date":1764288000,"tokens":{"WETH":63026443.05567}},{"date":1764374400,"tokens":{"WETH":63193231.44056}},{"date":1764460800,"tokens":{"WETH":62111058.26094}},{"date":1764547200,"tokens":{"WETH":61894097.60523}},{"date":1764633600,"tokens":{"WETH":57774411.08558}},{"date":1764720000,"tokens":{"WETH":62075942.08925}},{"date":1764806400,"tokens":{"WETH":65766233.3882}},{"date":1764892800,"tokens":{"WETH":64882440.11997}},{"date":1764979200,"tokens":{"WETH":61768197.89402}},{"date":1765065600,"tokens":{"WETH":62366070.63701}},{"date":1765152000,"tokens":{"WETH":62530728.45807}},{"date":1765238400,"tokens":{"WETH":64192166.38568}},{"date":1765324800,"tokens":{"WETH":67590811.54044}},{"date":1765411200,"tokens":{"WETH":67776148.26277}},{"date":1765497600,"tokens":{"WETH":65972655.95922}},{"date":1765584000,"tokens":{"WETH":62855669.68719}},{"date":1765670400,"tokens":{"WETH":63298510.33785}},{"date":1765756800,"tokens":{"WETH":62569460.27327}},{"date":1765843200,"tokens":{"WETH":60378785.05939}},{"date":1765929600,"tokens":{"WETH":60023281.57091}},{"date":1766016000,"tokens":{"WETH":57537104.83495}},{"date":1766102400,"tokens":{"WETH":57323168.25337}},{"date":1766188800,"tokens":{"WETH":60297646.69811}},{"date":1766275200,"tokens":{"WETH":60271086.03148}},{"date":1766361600,"tokens":{"WETH":60779870.42908}},{"date":1766448000,"tokens":{"WETH":60791671.37094}},{"date":1766534400,"tokens":{"WETH":59668918.10447}},{"date":1766620800,"tokens":{"WETH":59412010.4897}},{"date":1766707200,"tokens":{"WETH":58446375.18075}},{"date":1766793600,"tokens":{"WETH":58985711.31026}},{"date":1766880000,"tokens":{"WETH":59215239.62342}},{"date":1766966400,"tokens":{"WETH":59614248.77716}},{"date":1767052800,"tokens":{"WETH":58939792.21886}},{"date":1767139200,"tokens":{"WETH":59458346.56613}},{"date":1767225600,"tokens":{"WETH":59707523.91241}},{"date":1767312000,"tokens":{"WETH":60142403.35403}},{"date":1767398400,"tokens":{"WETH":62597626.12321}},{"date":1767484800,"tokens":{"WETH":62536482.28991}},{"date":1767571200,"tokens":{"WETH":62728414.2071}},{"date":1767657600,"tokens":{"WETH":63674725.10547}},{"date":1767744000,"tokens":{"WETH":65156254.52003}},{"date":1767830400,"tokens":{"WETH":62549036.52354}},{"date":1767916800,"tokens":{"WETH":61616341.89001}},{"date":1768003200,"tokens":{"WETH":60996969.87683}},{"date":1768089600,"tokens":{"WETH":61006149.31529}},{"date":1768176000,"tokens":{"WETH":61742276.88803}},{"date":1768262400,"tokens":{"WETH":61227155.80451}},{"date":1768348800,"tokens":{"WETH":65613119.43139}},{"date":1768435200,"tokens":{"WETH":65793491.75292}},{"date":1768521600,"tokens":{"WETH":65017984.40767}},{"date":1768608000,"tokens":{"WETH":64459979.71874}},{"date":1768694400,"tokens":{"WETH":64880896.78692}},{"date":1768780800,"tokens":{"WETH":62944970.24156}},{"date":1768867200,"tokens":{"WETH":62415644.16885}},{"date":1768953600,"tokens":{"WETH":57625266.94537}},{"date":1769040000,"tokens":{"WETH":58197160.33988}},{"date":1769126400,"tokens":{"WETH":57495971.93539}},{"date":1769212800,"tokens":{"WETH":57431822.46148}},{"date":1769299200,"tokens":{"WETH":57396420.42816}},{"date":1769385600,"tokens":{"WETH":55057452.93947}},{"date":1769472000,"tokens":{"WETH":56885190.1781}},{"date":1769558400,"tokens":{"WETH":58664251.72087}},{"date":1769644800,"tokens":{"WETH":58250549.9327}},{"date":1769731200,"tokens":{"WETH":54684095.69382}},{"date":1769817600,"tokens":{"WETH":52560648.24519}},{"date":1769904000,"tokens":{"WETH":47433481.6555}},{"date":1769990400,"tokens":{"WETH":44707135.43956}},{"date":1770076800,"tokens":{"WETH":45517499.19757}},{"date":1770163200,"tokens":{"WETH":43320823.3357}},{"date":1770249600,"tokens":{"WETH":41500221.62125}},{"date":1770336000,"tokens":{"WETH":35765862.14113}},{"date":1770422400,"tokens":{"WETH":39807161.8652}},{"date":1770508800,"tokens":{"WETH":40026827.71442}},{"date":1770595200,"tokens":{"WETH":39958170.80334}},{"date":1770681600,"tokens":{"WETH":40325393.8935}},{"date":1770768000,"tokens":{"WETH":38682082.55407}},{"date":1770854400,"tokens":{"WETH":37061838.72546}},{"date":1770940800,"tokens":{"WETH":36987772.01993}},{"date":1771027200,"tokens":{"WETH":38909739.8134}},{"date":1771113600,"tokens":{"WETH":39662491.04121}},{"date":1771200000,"tokens":{"WETH":37426725.56123}},{"date":1771286400,"tokens":{"WETH":37758295.45134}},{"date":1771372800,"tokens":{"WETH":37713493.20835}},{"date":1771459200,"tokens":{"WETH":36904015.7999}},{"date":1771545600,"tokens":{"WETH":36843609.07301}},{"date":1771632000,"tokens":{"WETH":37175995.62667}},{"date":1771718400,"tokens":{"WETH":37132102.80046}},{"date":1771804800,"tokens":{"WETH":36595142.82731}},{"date":1771891200,"tokens":{"WETH":34937025.13643}},{"date":1771977600,"tokens":{"WETH":34821904.79517}},{"date":1772064000,"tokens":{"WETH":38495642.73354}},{"date":1772150400,"tokens":{"WETH":37805516.75215}},{"date":1772236800,"tokens":{"WETH":36276557.51055}},{"date":1772323200,"tokens":{"WETH":36539731.36652}},{"date":1772409600,"tokens":{"WETH":36203013.57039}},{"date":1772496000,"tokens":{"WETH":37822680.89878}},{"date":1772582400,"tokens":{"WETH":36752107.19867}},{"date":1772668800,"tokens":{"WETH":39574936.70305}},{"date":1772755200,"tokens":{"WETH":38571342.73488}},{"date":1772841600,"tokens":{"WETH":36954590.43383}},{"date":1772928000,"tokens":{"WETH":36690821.85896}},{"date":1773014400,"tokens":{"WETH":36254623.76543}},{"date":1773100800,"tokens":{"WETH":37530035.43083}},{"date":1773187200,"tokens":{"WETH":37980063.25918}},{"date":1773273600,"tokens":{"WETH":38246578.15878}},{"date":1773360000,"tokens":{"WETH":39117523.21185}},{"date":1773446400,"tokens":{"WETH":38908644.17807}},{"date":1773532800,"tokens":{"WETH":38767158.2073}},{"date":1773619200,"tokens":{"WETH":40336339.96858}},{"date":1773705600,"tokens":{"WETH":43495504.41673}},{"date":1773792000,"tokens":{"WETH":42430587.03449}},{"date":1773878400,"tokens":{"WETH":40189210.45434}},{"date":1773964800,"tokens":{"WETH":38967574.85192}},{"date":1774051200,"tokens":{"WETH":39285206.53763}},{"date":1774137600,"tokens":{"WETH":38030922.3455}},{"date":1774224000,"tokens":{"WETH":37471788.84955}},{"date":1774310400,"tokens":{"WETH":39040557.38573}},{"date":1774396800,"tokens":{"WETH":39233042.44435}},{"date":1774483200,"tokens":{"WETH":38811383.32298}},{"date":1774569600,"tokens":{"WETH":36428187.32129}},{"date":1774656000,"tokens":{"WETH":35234832.21917}},{"date":1774742400,"tokens":{"WETH":35405187.71462}},{"date":1774828800,"tokens":{"WETH":35142732.38334}},{"date":1774915200,"tokens":{"WETH":35826895.81666}},{"date":1775001600,"tokens":{"WETH":37202618.81555}},{"date":1775088000,"tokens":{"WETH":37897756.78595}},{"date":1775174400,"tokens":{"WETH":36317043.93862}},{"date":1775260800,"tokens":{"WETH":36335087.72866}},{"date":1775347200,"tokens":{"WETH":36496818.50448}},{"date":1775433600,"tokens":{"WETH":37577424.40062}},{"date":1775520000,"tokens":{"WETH":37378176.30057}},{"date":1775606400,"tokens":{"WETH":39615146.4366}},{"date":1775692800,"tokens":{"WETH":38698142.91366}},{"date":1775779200,"tokens":{"WETH":38777634.32542}},{"date":1775865600,"tokens":{"WETH":39639226.03341}},{"date":1775952000,"tokens":{"WETH":40300471.60989}},{"date":1776038400,"tokens":{"WETH":38424039.48558}},{"date":1776124800,"tokens":{"WETH":41453508.97877}},{"date":1776211200,"tokens":{"WETH":40711685.94423}},{"date":1776297600,"tokens":{"WETH":41078939.64045}},{"date":1776384000,"tokens":{"WETH":40888226.15631}},{"date":1776470400,"tokens":{"WETH":42044388.23825}},{"date":1776556800,"tokens":{"WETH":40625357.31282}},{"date":1776643200,"tokens":{"WETH":38657752.5286}},{"date":1776729600,"tokens":{"WETH":39209452.39611}},{"date":1776816000,"tokens":{"WETH":39304668.67578}},{"date":1776902400,"tokens":{"WETH":40006255.13379}},{"date":1776988800,"tokens":{"WETH":39409664.91014}},{"date":1777075200,"tokens":{"WETH":39054149.22636}},{"date":1777161600,"tokens":{"WETH":38976369.5541}},{"date":1777248000,"tokens":{"WETH":39851810.83897}},{"date":1777334400,"tokens":{"WETH":38740107.51192}},{"date":1777420800,"tokens":{"WETH":38524055.82626}},{"date":1777507200,"tokens":{"WETH":38205928.35971}},{"date":1777593600,"tokens":{"WETH":37829450.72186}},{"date":1777680000,"tokens":{"WETH":35720269.76803}},{"date":1777766400,"tokens":{"WETH":36142120.23963}},{"date":1777852800,"tokens":{"WETH":36230388.57214}},{"date":1777939200,"tokens":{"WETH":36451203.04459}},{"date":1778025600,"tokens":{"WETH":36536957.99519}},{"date":1778112000,"tokens":{"WETH":36264283.80996}},{"date":1778198400,"tokens":{"WETH":35145147.33399}},{"date":1778284800,"tokens":{"WETH":35396179.33542}},{"date":1778371200,"tokens":{"WETH":35672448.06268}},{"date":1778457600,"tokens":{"WETH":36268659.01108}},{"date":1778544000,"tokens":{"WETH":35795537.18534}},{"date":1778630400,"tokens":{"WETH":34969392.18693}},{"date":1778716800,"tokens":{"WETH":34438039.76004}},{"date":1778803200,"tokens":{"WETH":34742149.29974}},{"date":1778889600,"tokens":{"WETH":33822885.44697}},{"date":1778976000,"tokens":{"WETH":33342876.47375}},{"date":1779062400,"tokens":{"WETH":32361029.43781}},{"date":1779148800,"tokens":{"WETH":32614269.24511}},{"date":1779235200,"tokens":{"WETH":32221264.04026}},{"date":1779321600,"tokens":{"WETH":32570104.53165}},{"date":1779408000,"tokens":{"WETH":32549653.96674}},{"date":1779494400,"tokens":{"WETH":31537810.23546}},{"date":1779580800,"tokens":{"WETH":32129761.92769}},{"date":1779667200,"tokens":{"WETH":31954684.9385}},{"date":1779753600,"tokens":{"WETH":32080381.28115}},{"date":1779840000,"tokens":{"WETH":31500556.80509}},{"date":1779926400,"tokens":{"WETH":30740357.78242}},{"date":1780012800,"tokens":{"WETH":30486181.85981}},{"date":1780099200,"tokens":{"WETH":30511259.98235}},{"date":1780185600,"tokens":{"WETH":30503998.38172}},{"date":1780272000,"tokens":{"WETH":30306535.32269}},{"date":1780358400,"tokens":{"WETH":30127768.41393}},{"date":1780444800,"tokens":{"WETH":27979141.82643}},{"date":1780531200,"tokens":{"WETH":27253637.33421}},{"date":1780617600,"tokens":{"WETH":26485325.9386}},{"date":1780704000,"tokens":{"WETH":23723491.68936}},{"date":1780790400,"tokens":{"WETH":22996461.3474}},{"date":1780876800,"tokens":{"WETH":24930593.67606}},{"date":1780963200,"tokens":{"WETH":24742024.8711}},{"date":1781049600,"tokens":{"WETH":23473710.64973}},{"date":1781136000,"tokens":{"WETH":22944377.85586}},{"date":1781222400,"tokens":{"WETH":23685948.18917}},{"date":1781308800,"tokens":{"WETH":23573907.40507}},{"date":1781395200,"tokens":{"WETH":23759172.92298}},{"date":1781481600,"tokens":{"WETH":24316622.70873}},{"date":1781568000,"tokens":{"WETH":25142416.81276}},{"date":1781654400,"tokens":{"WETH":25134554.50547}},{"date":1781740800,"tokens":{"WETH":24615690.92434}},{"date":1781827200,"tokens":{"WETH":24025481.20071}},{"date":1781913600,"tokens":{"WETH":23990763.48309}},{"date":1782000000,"tokens":{"WETH":24347920.81937}},{"date":1782086400,"tokens":{"WETH":23849894.66045}},{"date":1782172800,"tokens":{"WETH":24173230.78228}},{"date":1782259200,"tokens":{"WETH":23348163.93518}},{"date":1782345600,"tokens":{"WETH":22648209.64968}},{"date":1782432000,"tokens":{"WETH":21796084.7501}},{"date":1782518400,"tokens":{"WETH":21981656.49244}},{"date":1782604800,"tokens":{"WETH":21860570.56592}},{"date":1782691200,"tokens":{"WETH":21790638.80561}},{"date":1782777600,"tokens":{"WETH":22174768.67333}},{"date":1782864000,"tokens":{"WETH":21703512.91138}},{"date":1782950400,"tokens":{"WETH":22257516.55541}},{"date":1783036800,"tokens":{"WETH":23517197.54264}},{"date":1783123200,"tokens":{"WETH":24323123.35431}},{"date":1783209600,"tokens":{"WETH":24558121.49078}},{"date":1783296000,"tokens":{"WETH":24651095.1519}},{"date":1783382400,"tokens":{"WETH":24861889.26332}},{"date":1783468800,"tokens":{"WETH":24515736.77564}},{"date":1783555200,"tokens":{"WETH":23992020.07845}},{"date":1783641600,"tokens":{"WETH":24047005.49192}},{"date":1783728000,"tokens":{"WETH":24811776.42961}},{"date":1783814400,"tokens":{"WETH":24629336.26035}},{"date":1783900800,"tokens":{"WETH":24837535.6045}},{"date":1783987200,"tokens":{"WETH":24413798.84627}},{"date":1784073600,"tokens":{"WETH":25969990.73868}},{"date":1784160000,"tokens":{"WETH":26437950.83912}},{"date":1784246400,"tokens":{"WETH":25599901.51932}},{"date":1784332800,"tokens":{"WETH":25311108.79567}},{"date":1784419200,"tokens":{"WETH":25530557.60741}},{"date":1784505600,"tokens":{"WETH":25856081.28309}},{"date":1784592000,"tokens":{"WETH":26229167.84574}},{"date":1784678400,"tokens":{"WETH":26567433.52166}},{"date":1784764800,"tokens":{"WETH":26447816.91421}},{"date":1784851200,"tokens":{"WETH":25749813.09996}},{"date":1784937600,"tokens":{"WETH":25458670.67067}},{"date":1785024000,"tokens":{"WETH":25603547.59893}},{"date":1785110400,"tokens":{"WETH":26232042.97853}},{"date":1785196800,"tokens":{"WETH":25358317.50134}},{"date":1785283200,"tokens":{"WETH":25777337.23414}},{"date":1785369600,"tokens":{"WETH":25516089.94028}},{"date":1785456000,"tokens":{"WETH":25770415.81401}},{"date":1785542400,"tokens":{"WETH":25032555.94815}},{"date":1785628800,"tokens":{"WETH":24782319.49422}},{"date":1785715200,"tokens":{"WETH":25140186.06167}},{"date":1785801600,"tokens":{"WETH":24881658.36371}},{"date":1785888000,"tokens":{"WETH":24989734.7856}},{"date":1785974400,"tokens":{"WETH":25314653.89833}},{"date":1786060800,"tokens":{"WETH":25115172.43821}},{"date":1786147200,"tokens":{"WETH":25273344.70047}},{"date":1786233600,"tokens":{"WETH":25340761.60437}},{"date":1786320000,"tokens":{"WETH":25204102.12108}},{"date":1786406400,"tokens":{"WETH":24742478.27208}},{"date":1786492800,"tokens":{"WETH":24805560.66911}},{"date":1786579200,"tokens":{"WETH":24751723.65689}},{"date":1786665600,"tokens":{"WETH":24809863.40758}},{"date":1786752000,"tokens":{"WETH":24659777.50309}},{"date":1786838400,"tokens":{"WETH":24670980.92878}},{"date":1786924800,"tokens":{"WETH":24580006.44185}},{"date":1787011200,"tokens":{"WETH":25032524.26485}},{"date":1787097600,"tokens":{"WETH":25250221.15213}},{"date":1787184000,"tokens":{"WETH":29882627.01861}},{"date":1787270400,"tokens":{"WETH":30857676.2499}},{"date":1787356800,"tokens":{"WETH":32653502.4721}},{"date":1787443200,"tokens":{"WETH":31514224.88651}},{"date":1787529600,"tokens":{"WETH":31872550.73885}},{"date":1787616000,"tokens":{"WETH":32152799.84787}},{"date":1787626847,"tokens":{"WETH":32559272.00804}}],"tokens":[{"date":1681430400,"tokens":{"WETH":258}},{"date":1681516800,"tokens":{"WETH":258}},{"date":1681603200,"tokens":{"WETH":258}},{"date":1681689600,"tokens":{"WETH":258}},{"date":1681776000,"tokens":{"WETH":258}},{"date":1681862400,"tokens":{"WETH":296.63031}},{"date":1681948800,"tokens":{"WETH":360.63031}},{"date":1682035200,"tokens":{"WETH":456.7099}},{"date":1682121600,"tokens":{"WETH":456.7099}},{"date":1682208000,"tokens":{"WETH":456.7099}},{"date":1682294400,"tokens":{"WETH":456.7099}},{"date":1682380800,"tokens":{"WETH":456.85247}},{"date":1682467200,"tokens":{"WETH":1255.40869}},{"date":1682553600,"tokens":{"WETH":1576.59189}},{"date":1682640000,"tokens":{"WETH":1882.98565}},{"date":1682726400,"tokens":{"WETH":2077.78498}},{"date":1682812800,"tokens":{"WETH":3268.46543}},{"date":1682899200,"tokens":{"WETH":3347.38876}},{"date":1682985600,"tokens":{"WETH":3533.66807}},{"date":1683072000,"tokens":{"WETH":3700.88649}},{"date":1683158400,"tokens":{"WETH":5165.67509}},{"date":1683244800,"tokens":{"WETH":6156.9946}},{"date":1683331200,"tokens":{"WETH":6520.17823}},{"date":1683417600,"tokens":{"WETH":6582.79064}},{"date":1683504000,"tokens":{"WETH":6757.86262}},{"date":1683590400,"tokens":{"WETH":6950.90982}},{"date":1683676800,"tokens":{"WETH":7103.23243}},{"date":1683763200,"tokens":{"WETH":7607.90463}},{"date":1683849600,"tokens":{"WETH":7841.86412}},{"date":1683936000,"tokens":{"WETH":8058.25012}},{"date":1684022400,"tokens":{"WETH":8378.05042}},{"date":1684108800,"tokens":{"WETH":8817.04139}},{"date":1684195200,"tokens":{"WETH":9311.24794}},{"date":1684281600,"tokens":{"WETH":9593.61257}},{"date":1684368000,"tokens":{"WETH":9934.16361}},{"date":1684454400,"tokens":{"WETH":11572.95602}},{"date":1684540800,"tokens":{"WETH":12306.85297}},{"date":1684627200,"tokens":{"WETH":12817.44061}},{"date":1684713600,"tokens":{"WETH":13318.29667}},{"date":1684800000,"tokens":{"WETH":13652.00861}},{"date":1684886400,"tokens":{"WETH":14530.55473}},{"date":1684972800,"tokens":{"WETH":17380.32476}},{"date":1685059200,"tokens":{"WETH":17600.33821}},{"date":1685145600,"tokens":{"WETH":17751.65145}},{"date":1685232000,"tokens":{"WETH":17871.42621}},{"date":1685318400,"tokens":{"WETH":17942.66769}},{"date":1685404800,"tokens":{"WETH":18337.06409}},{"date":1685491200,"tokens":{"WETH":18415.69886}},{"date":1685577600,"tokens":{"WETH":18682.22867}},{"date":1685664000,"tokens":{"WETH":19112.6405}},{"date":1685750400,"tokens":{"WETH":19405.81209}},{"date":1685836800,"tokens":{"WETH":19527.79647}},{"date":1685923200,"tokens":{"WETH":19621.99868}},{"date":1686009600,"tokens":{"WETH":19776.75023}},{"date":1686096000,"tokens":{"WETH":19907.15093}},{"date":1686182400,"tokens":{"WETH":20002.67167}},{"date":1686268800,"tokens":{"WETH":20606.57267}},{"date":1686355200,"tokens":{"WETH":21099.89887}},{"date":1686441600,"tokens":{"WETH":21417.96403}},{"date":1686528000,"tokens":{"WETH":21719.36806}},{"date":1686614400,"tokens":{"WETH":22039.1441}},{"date":1686700800,"tokens":{"WETH":22355.89805}},{"date":1686787200,"tokens":{"WETH":23425.53798}},{"date":1686873600,"tokens":{"WETH":24252.81663}},{"date":1686960000,"tokens":{"WETH":25520.66454}},{"date":1687046400,"tokens":{"WETH":25784.86745}},{"date":1687132800,"tokens":{"WETH":25980.51434}},{"date":1687219200,"tokens":{"WETH":26496.65987}},{"date":1687305600,"tokens":{"WETH":26699.1772}},{"date":1687392000,"tokens":{"WETH":27512.88503}},{"date":1687478400,"tokens":{"WETH":27732.12296}},{"date":1687564800,"tokens":{"WETH":27985.69431}},{"date":1687651200,"tokens":{"WETH":28154.95985}},{"date":1687737600,"tokens":{"WETH":28250.47177}},{"date":1687824000,"tokens":{"WETH":28353.38758}},{"date":1687910400,"tokens":{"WETH":28472.99656}},{"date":1687996800,"tokens":{"WETH":29279.49516}},{"date":1688083200,"tokens":{"WETH":29450.38197}},{"date":1688169600,"tokens":{"WETH":30057.93303}},{"date":1688256000,"tokens":{"WETH":30938.23465}},{"date":1688342400,"tokens":{"WETH":31492.376}},{"date":1688428800,"tokens":{"WETH":32942.47826}},{"date":1688515200,"tokens":{"WETH":33067.97329}},{"date":1688601600,"tokens":{"WETH":33398.41399}},{"date":1688688000,"tokens":{"WETH":34343.80605}},{"date":1688774400,"tokens":{"WETH":34669.75584}},{"date":1688860800,"tokens":{"WETH":35056.94524}},{"date":1688947200,"tokens":{"WETH":35662.05785}},{"date":1689033600,"tokens":{"WETH":36737.21974}},{"date":1689120000,"tokens":{"WETH":37177.08911}},{"date":1689206400,"tokens":{"WETH":37325.49685}},{"date":1689292800,"tokens":{"WETH":37820.11995}},{"date":1689379200,"tokens":{"WETH":38119.88219}},{"date":1689465600,"tokens":{"WETH":38301.97213}},{"date":1689552000,"tokens":{"WETH":38461.14088}},{"date":1689638400,"tokens":{"WETH":38552.56711}},{"date":1689724800,"tokens":{"WETH":39453.96592}},{"date":1689811200,"tokens":{"WETH":39922.20247}},{"date":1689897600,"tokens":{"WETH":40803.0755}},{"date":1689984000,"tokens":{"WETH":40990.83674}},{"date":1690070400,"tokens":{"WETH":41217.9764}},{"date":1690156800,"tokens":{"WETH":41391.83487}},{"date":1690243200,"tokens":{"WETH":41460.44418}},{"date":1690329600,"tokens":{"WETH":41563.00026}},{"date":1690416000,"tokens":{"WETH":41810.08539}},{"date":1690502400,"tokens":{"WETH":42927.19604}},{"date":1690588800,"tokens":{"WETH":43370.6845}},{"date":1690675200,"tokens":{"WETH":43718.7756}},{"date":1690761600,"tokens":{"WETH":43987.60309}},{"date":1690848000,"tokens":{"WETH":44069.31066}},{"date":1690934400,"tokens":{"WETH":44105.62088}},{"date":1691020800,"tokens":{"WETH":44217.86945}},{"date":1691107200,"tokens":{"WETH":44374.84644}},{"date":1691193600,"tokens":{"WETH":44406.98951}},{"date":1691280000,"tokens":{"WETH":44454.51933}},{"date":1691366400,"tokens":{"WETH":44502.47275}},{"date":1691452800,"tokens":{"WETH":44880.70387}},{"date":1691539200,"tokens":{"WETH":44970.75247}},{"date":1691625600,"tokens":{"WETH":45032.90604}},{"date":1691712000,"tokens":{"WETH":45170.54028}},{"date":1691798400,"tokens":{"WETH":45259.80522}},{"date":1691884800,"tokens":{"WETH":45345.72459}},{"date":1691971200,"tokens":{"WETH":45538.91439}},{"date":1692057600,"tokens":{"WETH":45713.05628}},{"date":1692144000,"tokens":{"WETH":45740.77021}},{"date":1692230400,"tokens":{"WETH":45812.74157}},{"date":1692316800,"tokens":{"WETH":45890.86729}},{"date":1692403200,"tokens":{"WETH":45952.81007}},{"date":1692489600,"tokens":{"WETH":45989.88991}},{"date":1692576000,"tokens":{"WETH":46025.51299}},{"date":1692662400,"tokens":{"WETH":46082.46035}},{"date":1692748800,"tokens":{"WETH":46211.67309}},{"date":1692835200,"tokens":{"WETH":46845.63477}},{"date":1692921600,"tokens":{"WETH":46888.8963}},{"date":1693008000,"tokens":{"WETH":46948.19811}},{"date":1693094400,"tokens":{"WETH":46998.24151}},{"date":1693180800,"tokens":{"WETH":47068.81375}},{"date":1693267200,"tokens":{"WETH":47205.25978}},{"date":1693353600,"tokens":{"WETH":47236.09095}},{"date":1693440000,"tokens":{"WETH":47274.3989}},{"date":1693526400,"tokens":{"WETH":47382.2719}},{"date":1693612800,"tokens":{"WETH":47490.65598}},{"date":1693699200,"tokens":{"WETH":47597.26893}},{"date":1693785600,"tokens":{"WETH":47659.93415}},{"date":1693872000,"tokens":{"WETH":47700.61328}},{"date":1693958400,"tokens":{"WETH":47720.31245}},{"date":1694044800,"tokens":{"WETH":47761.9569}},{"date":1694131200,"tokens":{"WETH":47806.56361}},{"date":1694217600,"tokens":{"WETH":47845.73868}},{"date":1694304000,"tokens":{"WETH":47922.54345}},{"date":1694390400,"tokens":{"WETH":47975.36645}},{"date":1694476800,"tokens":{"WETH":48009.35725}},{"date":1694563200,"tokens":{"WETH":48038.34403}},{"date":1694649600,"tokens":{"WETH":48056.1065}},{"date":1694736000,"tokens":{"WETH":48126.55155}},{"date":1694822400,"tokens":{"WETH":48136.78281}},{"date":1694908800,"tokens":{"WETH":48167.85426}},{"date":1694995200,"tokens":{"WETH":48193.43561}},{"date":1695081600,"tokens":{"WETH":48224.87814}},{"date":1695168000,"tokens":{"WETH":48255.42686}},{"date":1695254400,"tokens":{"WETH":48290.41663}},{"date":1695340800,"tokens":{"WETH":48310.3305}},{"date":1695427200,"tokens":{"WETH":48329.4114}},{"date":1695513600,"tokens":{"WETH":48403.99458}},{"date":1695600000,"tokens":{"WETH":48426.26132}},{"date":1695686400,"tokens":{"WETH":48463.50745}},{"date":1695772800,"tokens":{"WETH":48467.41087}},{"date":1695859200,"tokens":{"WETH":48500.32597}},{"date":1695945600,"tokens":{"WETH":48599.32985}},{"date":1696032000,"tokens":{"WETH":48644.30008}},{"date":1696118400,"tokens":{"WETH":48662.07172}},{"date":1696204800,"tokens":{"WETH":48674.59697}},{"date":1696291200,"tokens":{"WETH":48707.71322}},{"date":1696377600,"tokens":{"WETH":48730.54609}},{"date":1696464000,"tokens":{"WETH":48747.9977}},{"date":1696550400,"tokens":{"WETH":48754.30836}},{"date":1696636800,"tokens":{"WETH":48774.21665}},{"date":1696723200,"tokens":{"WETH":48785.59013}},{"date":1696809600,"tokens":{"WETH":48803.19301}},{"date":1696896000,"tokens":{"WETH":48818.04317}},{"date":1696982400,"tokens":{"WETH":48831.50072}},{"date":1697068800,"tokens":{"WETH":48841.20758}},{"date":1697155200,"tokens":{"WETH":48851.73149}},{"date":1697241600,"tokens":{"WETH":48851.73149}},{"date":1697328000,"tokens":{"WETH":48858.4864}},{"date":1697414400,"tokens":{"WETH":48865.47227}},{"date":1697500800,"tokens":{"WETH":48866.02279}},{"date":1697587200,"tokens":{"WETH":48873.541}},{"date":1697673600,"tokens":{"WETH":48880.9811}},{"date":1697760000,"tokens":{"WETH":48889.3538}},{"date":1697846400,"tokens":{"WETH":48889.7843}},{"date":1697932800,"tokens":{"WETH":48897.44718}},{"date":1698019200,"tokens":{"WETH":48904.56147}},{"date":1698105600,"tokens":{"WETH":48904.80175}},{"date":1698192000,"tokens":{"WETH":48915.10651}},{"date":1698278400,"tokens":{"WETH":48958.15594}},{"date":1698364800,"tokens":{"WETH":48973.0407}},{"date":1698451200,"tokens":{"WETH":48991.71916}},{"date":1698537600,"tokens":{"WETH":49018.95493}},{"date":1698624000,"tokens":{"WETH":49034.27517}},{"date":1698710400,"tokens":{"WETH":49051.53197}},{"date":1698796800,"tokens":{"WETH":49052.54221}},{"date":1698883200,"tokens":{"WETH":49067.1724}},{"date":1698969600,"tokens":{"WETH":49103.93959}},{"date":1699056000,"tokens":{"WETH":49161.00296}},{"date":1699142400,"tokens":{"WETH":49176.68694}},{"date":1699228800,"tokens":{"WETH":49210.56564}},{"date":1699315200,"tokens":{"WETH":49227.07151}},{"date":1699401600,"tokens":{"WETH":49242.83492}},{"date":1699488000,"tokens":{"WETH":49254.95269}},{"date":1699574400,"tokens":{"WETH":49269.05824}},{"date":1699660800,"tokens":{"WETH":49302.76622}},{"date":1699747200,"tokens":{"WETH":49401.7444}},{"date":1699833600,"tokens":{"WETH":49450.35073}},{"date":1699920000,"tokens":{"WETH":49471.78568}},{"date":1700006400,"tokens":{"WETH":49500.26953}},{"date":1700092800,"tokens":{"WETH":49518.85098}},{"date":1700179200,"tokens":{"WETH":49542.23724}},{"date":1700265600,"tokens":{"WETH":49554.73078}},{"date":1700352000,"tokens":{"WETH":49571.10023}},{"date":1700438400,"tokens":{"WETH":49591.44963}},{"date":1700524800,"tokens":{"WETH":49603.31343}},{"date":1700611200,"tokens":{"WETH":49619.28878}},{"date":1700697600,"tokens":{"WETH":49637.15559}},{"date":1700784000,"tokens":{"WETH":49751.88696}},{"date":1700870400,"tokens":{"WETH":49778.96356}},{"date":1700956800,"tokens":{"WETH":49797.80555}},{"date":1701043200,"tokens":{"WETH":49817.86619}},{"date":1701129600,"tokens":{"WETH":49867.94093}},{"date":1701216000,"tokens":{"WETH":49874.16644}},{"date":1701302400,"tokens":{"WETH":49891.4908}},{"date":1701388800,"tokens":{"WETH":49909.5854}},{"date":1701475200,"tokens":{"WETH":49950.88547}},{"date":1701561600,"tokens":{"WETH":50022.0217}},{"date":1701648000,"tokens":{"WETH":50049.80905}},{"date":1701734400,"tokens":{"WETH":50068.99847}},{"date":1701820800,"tokens":{"WETH":50076.44347}},{"date":1701907200,"tokens":{"WETH":50098.81926}},{"date":1701993600,"tokens":{"WETH":50173.23309}},{"date":1702080000,"tokens":{"WETH":50292.40849}},{"date":1702166400,"tokens":{"WETH":50457.42222}},{"date":1702252800,"tokens":{"WETH":50634.25369}},{"date":1702339200,"tokens":{"WETH":51091.36288}},{"date":1702425600,"tokens":{"WETH":51349.71001}},{"date":1702512000,"tokens":{"WETH":51838.8682}},{"date":1702598400,"tokens":{"WETH":52272.197}},{"date":1702684800,"tokens":{"WETH":52712.57226}},{"date":1702771200,"tokens":{"WETH":53431.59134}},{"date":1702857600,"tokens":{"WETH":57149.64317}},{"date":1702944000,"tokens":{"WETH":72056.11977}},{"date":1703030400,"tokens":{"WETH":80042.13807}},{"date":1703116800,"tokens":{"WETH":85287.23317}},{"date":1703203200,"tokens":{"WETH":90261.67001}},{"date":1703289600,"tokens":{"WETH":93829.63561}},{"date":1703376000,"tokens":{"WETH":97994.60836}},{"date":1703462400,"tokens":{"WETH":103352.29747}},{"date":1703548800,"tokens":{"WETH":105468.84064}},{"date":1703635200,"tokens":{"WETH":107473.77605}},{"date":1703721600,"tokens":{"WETH":109811.05768}},{"date":1703808000,"tokens":{"WETH":112141.21246}},{"date":1703894400,"tokens":{"WETH":116728.16333}},{"date":1703980800,"tokens":{"WETH":121858.27148}},{"date":1704067200,"tokens":{"WETH":131022.59311}},{"date":1704153600,"tokens":{"WETH":134452.2777}},{"date":1704240000,"tokens":{"WETH":140828.94004}},{"date":1704326400,"tokens":{"WETH":141706.90154}},{"date":1704412800,"tokens":{"WETH":142324.58514}},{"date":1704499200,"tokens":{"WETH":142573.32487}},{"date":1704585600,"tokens":{"WETH":142857.30656}},{"date":1704672000,"tokens":{"WETH":143560.30322}},{"date":1704758400,"tokens":{"WETH":143857.85049}},{"date":1704844800,"tokens":{"WETH":144657.39981}},{"date":1704931200,"tokens":{"WETH":144849.93375}},{"date":1705017600,"tokens":{"WETH":145134.03467}},{"date":1705104000,"tokens":{"WETH":145897.48057}},{"date":1705190400,"tokens":{"WETH":146377.14618}},{"date":1705276800,"tokens":{"WETH":146869.28913}},{"date":1705363200,"tokens":{"WETH":147485.28263}},{"date":1705449600,"tokens":{"WETH":148173.26877}},{"date":1705536000,"tokens":{"WETH":162111.27168}},{"date":1705622400,"tokens":{"WETH":163509.04578}},{"date":1705708800,"tokens":{"WETH":164861.8875}},{"date":1705795200,"tokens":{"WETH":169577.21166}},{"date":1705881600,"tokens":{"WETH":174598.71539}},{"date":1705968000,"tokens":{"WETH":176453.30326}},{"date":1706054400,"tokens":{"WETH":177700.94484}},{"date":1706140800,"tokens":{"WETH":179377.27547}},{"date":1706227200,"tokens":{"WETH":180420.10406}},{"date":1706313600,"tokens":{"WETH":183683.31239}},{"date":1706400000,"tokens":{"WETH":185149.21634}},{"date":1706486400,"tokens":{"WETH":186924.73552}},{"date":1706572800,"tokens":{"WETH":190911.34449}},{"date":1706659200,"tokens":{"WETH":192923.23434}},{"date":1706745600,"tokens":{"WETH":194479.48039}},{"date":1706832000,"tokens":{"WETH":195933.40393}},{"date":1706918400,"tokens":{"WETH":197663.98816}},{"date":1707004800,"tokens":{"WETH":200204.93721}},{"date":1707091200,"tokens":{"WETH":202643.14151}},{"date":1707177600,"tokens":{"WETH":211907.66479}},{"date":1707264000,"tokens":{"WETH":224781.72534}},{"date":1707350400,"tokens":{"WETH":233128.70689}},{"date":1707436800,"tokens":{"WETH":239623.56753}},{"date":1707523200,"tokens":{"WETH":248328.86122}},{"date":1707609600,"tokens":{"WETH":248484.24345}},{"date":1707696000,"tokens":{"WETH":248663.96105}},{"date":1707782400,"tokens":{"WETH":248817.69663}},{"date":1707868800,"tokens":{"WETH":248930.15095}},{"date":1707955200,"tokens":{"WETH":249030.2475}},{"date":1708041600,"tokens":{"WETH":249120.27555}},{"date":1708128000,"tokens":{"WETH":249297.11126}},{"date":1708214400,"tokens":{"WETH":249540.23384}},{"date":1708300800,"tokens":{"WETH":249734.76552}},{"date":1708387200,"tokens":{"WETH":249775.39212}},{"date":1708473600,"tokens":{"WETH":249908.51016}},{"date":1708560000,"tokens":{"WETH":249984.01474}},{"date":1708646400,"tokens":{"WETH":250153.84701}},{"date":1708732800,"tokens":{"WETH":250258.57748}},{"date":1708819200,"tokens":{"WETH":250359.0211}},{"date":1708905600,"tokens":{"WETH":250489.84719}},{"date":1708992000,"tokens":{"WETH":250654.27272}},{"date":1709078400,"tokens":{"WETH":251047.04652}},{"date":1709164800,"tokens":{"WETH":251228.0978}},{"date":1709251200,"tokens":{"WETH":251259.88499}},{"date":1709337600,"tokens":{"WETH":251391.33715}},{"date":1709424000,"tokens":{"WETH":251650.78692}},{"date":1709510400,"tokens":{"WETH":251714.61218}},{"date":1709596800,"tokens":{"WETH":251764.45999}},{"date":1709683200,"tokens":{"WETH":251826.8507}},{"date":1709769600,"tokens":{"WETH":251885.56374}},{"date":1709856000,"tokens":{"WETH":246213.91226}},{"date":1709942400,"tokens":{"WETH":243375.64633}},{"date":1710028800,"tokens":{"WETH":242712.00685}},{"date":1710115200,"tokens":{"WETH":242056.0372}},{"date":1710201600,"tokens":{"WETH":240465.01989}},{"date":1710288000,"tokens":{"WETH":239799.83644}},{"date":1710374400,"tokens":{"WETH":239159.66632}},{"date":1710460800,"tokens":{"WETH":238255.21826}},{"date":1710547200,"tokens":{"WETH":236421.15365}},{"date":1710633600,"tokens":{"WETH":235625.53391}},{"date":1710720000,"tokens":{"WETH":234872.38368}},{"date":1710806400,"tokens":{"WETH":233981.88967}},{"date":1710892800,"tokens":{"WETH":232814.74039}},{"date":1710979200,"tokens":{"WETH":230291.1419}},{"date":1711065600,"tokens":{"WETH":229924.85204}},{"date":1711152000,"tokens":{"WETH":229503.73756}},{"date":1711238400,"tokens":{"WETH":228845.68218}},{"date":1711324800,"tokens":{"WETH":227548.35326}},{"date":1711411200,"tokens":{"WETH":226840.58404}},{"date":1711497600,"tokens":{"WETH":226249.31463}},{"date":1711584000,"tokens":{"WETH":225713.12635}},{"date":1711670400,"tokens":{"WETH":224969.02832}},{"date":1711756800,"tokens":{"WETH":224214.61161}},{"date":1711843200,"tokens":{"WETH":223909.88348}},{"date":1711929600,"tokens":{"WETH":223407.86844}},{"date":1712016000,"tokens":{"WETH":221835.28836}},{"date":1712102400,"tokens":{"WETH":221649.94849}},{"date":1712188800,"tokens":{"WETH":221298.16491}},{"date":1712275200,"tokens":{"WETH":220747.32212}},{"date":1712361600,"tokens":{"WETH":220095.96372}},{"date":1712448000,"tokens":{"WETH":219990.50357}},{"date":1712534400,"tokens":{"WETH":219387.55222}},{"date":1712620800,"tokens":{"WETH":218718.83362}},{"date":1712707200,"tokens":{"WETH":218232.08948}},{"date":1712793600,"tokens":{"WETH":217117.34282}},{"date":1712880000,"tokens":{"WETH":217290.43845}},{"date":1712966400,"tokens":{"WETH":216906.95122}},{"date":1713052800,"tokens":{"WETH":215993.58682}},{"date":1713139200,"tokens":{"WETH":215838.08966}},{"date":1713225600,"tokens":{"WETH":216206.23227}},{"date":1713312000,"tokens":{"WETH":216488.71515}},{"date":1713398400,"tokens":{"WETH":215690.52751}},{"date":1713484800,"tokens":{"WETH":214519.95097}},{"date":1713571200,"tokens":{"WETH":211726.67445}},{"date":1713657600,"tokens":{"WETH":214539.44518}},{"date":1713744000,"tokens":{"WETH":214181.74409}},{"date":1713830400,"tokens":{"WETH":214091.91221}},{"date":1713916800,"tokens":{"WETH":213930.03751}},{"date":1714003200,"tokens":{"WETH":213560.21473}},{"date":1714089600,"tokens":{"WETH":216841.89043}},{"date":1714176000,"tokens":{"WETH":216509.14597}},{"date":1714262400,"tokens":{"WETH":216304.78891}},{"date":1714348800,"tokens":{"WETH":213118.92729}},{"date":1714435200,"tokens":{"WETH":213066.55312}},{"date":1714521600,"tokens":{"WETH":212859.37381}},{"date":1714608000,"tokens":{"WETH":212249.00443}},{"date":1714694400,"tokens":{"WETH":211957.82789}},{"date":1714780800,"tokens":{"WETH":211759.39828}},{"date":1714867200,"tokens":{"WETH":211409.67084}},{"date":1714953600,"tokens":{"WETH":211402.27854}},{"date":1715040000,"tokens":{"WETH":211232.63839}},{"date":1715126400,"tokens":{"WETH":209720.20525}},{"date":1715212800,"tokens":{"WETH":208328.6468}},{"date":1715299200,"tokens":{"WETH":206907.95067}},{"date":1715385600,"tokens":{"WETH":197831.50564}},{"date":1715472000,"tokens":{"WETH":197220.99167}},{"date":1715558400,"tokens":{"WETH":196465.78863}},{"date":1715644800,"tokens":{"WETH":195276.3964}},{"date":1715731200,"tokens":{"WETH":191665.86674}},{"date":1715817600,"tokens":{"WETH":190137.71386}},{"date":1715904000,"tokens":{"WETH":190087.76003}},{"date":1715990400,"tokens":{"WETH":188429.74656}},{"date":1716076800,"tokens":{"WETH":188133.51069}},{"date":1716163200,"tokens":{"WETH":187705.01124}},{"date":1716249600,"tokens":{"WETH":187457.70239}},{"date":1716336000,"tokens":{"WETH":186349.7708}},{"date":1716422400,"tokens":{"WETH":185936.12794}},{"date":1716508800,"tokens":{"WETH":185700.65608}},{"date":1716595200,"tokens":{"WETH":184734.10053}},{"date":1716681600,"tokens":{"WETH":183851.76579}},{"date":1716768000,"tokens":{"WETH":183395.47481}},{"date":1716854400,"tokens":{"WETH":182722.87562}},{"date":1716940800,"tokens":{"WETH":182407.3232}},{"date":1717027200,"tokens":{"WETH":181710.88737}},{"date":1717113600,"tokens":{"WETH":181525.38824}},{"date":1717200000,"tokens":{"WETH":181251.54257}},{"date":1717286400,"tokens":{"WETH":180844.21805}},{"date":1717372800,"tokens":{"WETH":180678.19652}},{"date":1717459200,"tokens":{"WETH":180369.9488}},{"date":1717545600,"tokens":{"WETH":179809.86804}},{"date":1717632000,"tokens":{"WETH":179731.57822}},{"date":1717718400,"tokens":{"WETH":177747.68409}},{"date":1717804800,"tokens":{"WETH":177624.96976}},{"date":1717891200,"tokens":{"WETH":177431.97124}},{"date":1717977600,"tokens":{"WETH":177111.6356}},{"date":1718064000,"tokens":{"WETH":176638.09913}},{"date":1718150400,"tokens":{"WETH":176926.86402}},{"date":1718236800,"tokens":{"WETH":176596.56931}},{"date":1718323200,"tokens":{"WETH":176516.72719}},{"date":1718409600,"tokens":{"WETH":176483.63793}},{"date":1718496000,"tokens":{"WETH":176295.25672}},{"date":1718582400,"tokens":{"WETH":176227.37146}},{"date":1718668800,"tokens":{"WETH":175657.92507}},{"date":1718755200,"tokens":{"WETH":175427.51401}},{"date":1718841600,"tokens":{"WETH":175266.07578}},{"date":1718928000,"tokens":{"WETH":175027.69022}},{"date":1719014400,"tokens":{"WETH":174997.26223}},{"date":1719100800,"tokens":{"WETH":175281.79901}},{"date":1719187200,"tokens":{"WETH":175152.16108}},{"date":1719273600,"tokens":{"WETH":174999.82275}},{"date":1719360000,"tokens":{"WETH":174903.47002}},{"date":1719446400,"tokens":{"WETH":174871.55151}},{"date":1719532800,"tokens":{"WETH":174306.61845}},{"date":1719619200,"tokens":{"WETH":173994.24509}},{"date":1719705600,"tokens":{"WETH":173275.90675}},{"date":1719792000,"tokens":{"WETH":173080.93446}},{"date":1719878400,"tokens":{"WETH":172858.98049}},{"date":1719964800,"tokens":{"WETH":172763.16193}},{"date":1720051200,"tokens":{"WETH":173045.14531}},{"date":1720137600,"tokens":{"WETH":172803.73015}},{"date":1720224000,"tokens":{"WETH":172343.5392}},{"date":1720310400,"tokens":{"WETH":172128.88547}},{"date":1720396800,"tokens":{"WETH":171915.34865}},{"date":1720483200,"tokens":{"WETH":171498.13143}},{"date":1720569600,"tokens":{"WETH":171524.57411}},{"date":1720656000,"tokens":{"WETH":171360.79695}},{"date":1720742400,"tokens":{"WETH":171127.21152}},{"date":1720828800,"tokens":{"WETH":170170.19332}},{"date":1720915200,"tokens":{"WETH":167298.25764}},{"date":1721001600,"tokens":{"WETH":167067.22304}},{"date":1721088000,"tokens":{"WETH":166899.64343}},{"date":1721174400,"tokens":{"WETH":166716.68297}},{"date":1721260800,"tokens":{"WETH":166700.16651}},{"date":1721347200,"tokens":{"WETH":166271.62461}},{"date":1721433600,"tokens":{"WETH":166196.08309}},{"date":1721520000,"tokens":{"WETH":166565.60737}},{"date":1721606400,"tokens":{"WETH":166386.3719}},{"date":1721692800,"tokens":{"WETH":166234.92839}},{"date":1721779200,"tokens":{"WETH":166524.48625}},{"date":1721865600,"tokens":{"WETH":166182.19759}},{"date":1721952000,"tokens":{"WETH":166088.10855}},{"date":1722038400,"tokens":{"WETH":165847.66348}},{"date":1722124800,"tokens":{"WETH":165560.78179}},{"date":1722211200,"tokens":{"WETH":165393.0159}},{"date":1722297600,"tokens":{"WETH":165158.66102}},{"date":1722384000,"tokens":{"WETH":165050.50799}},{"date":1722470400,"tokens":{"WETH":164795.09071}},{"date":1722556800,"tokens":{"WETH":166889.24152}},{"date":1722643200,"tokens":{"WETH":165538.65809}},{"date":1722729600,"tokens":{"WETH":165233.65289}},{"date":1722816000,"tokens":{"WETH":164597.26514}},{"date":1722902400,"tokens":{"WETH":162058.76441}},{"date":1722988800,"tokens":{"WETH":161414.31023}},{"date":1723075200,"tokens":{"WETH":161001.1785}},{"date":1723161600,"tokens":{"WETH":160557.86828}},{"date":1723248000,"tokens":{"WETH":157577.3391}},{"date":1723334400,"tokens":{"WETH":157488.66177}},{"date":1723420800,"tokens":{"WETH":154185.0814}},{"date":1723507200,"tokens":{"WETH":152779.39157}},{"date":1723593600,"tokens":{"WETH":152107.37774}},{"date":1723680000,"tokens":{"WETH":151621.28489}},{"date":1723766400,"tokens":{"WETH":152433.34126}},{"date":1723852800,"tokens":{"WETH":149879.40231}},{"date":1723939200,"tokens":{"WETH":151186.66789}},{"date":1724025600,"tokens":{"WETH":151244.49001}},{"date":1724112000,"tokens":{"WETH":151394.46065}},{"date":1724198400,"tokens":{"WETH":151371.98651}},{"date":1724284800,"tokens":{"WETH":151287.59259}},{"date":1724371200,"tokens":{"WETH":150574.13938}},{"date":1724457600,"tokens":{"WETH":150115.84299}},{"date":1724544000,"tokens":{"WETH":149564.96331}},{"date":1724630400,"tokens":{"WETH":149438.60529}},{"date":1724716800,"tokens":{"WETH":149210.18679}},{"date":1724803200,"tokens":{"WETH":149102.58234}},{"date":1724889600,"tokens":{"WETH":148899.68504}},{"date":1724976000,"tokens":{"WETH":148832.81398}},{"date":1725062400,"tokens":{"WETH":147812.42539}},{"date":1725148800,"tokens":{"WETH":147285.01727}},{"date":1725235200,"tokens":{"WETH":145152.23066}},{"date":1725321600,"tokens":{"WETH":144905.62412}},{"date":1725408000,"tokens":{"WETH":144348.04194}},{"date":1725494400,"tokens":{"WETH":143630.65332}},{"date":1725580800,"tokens":{"WETH":142657.70736}},{"date":1725667200,"tokens":{"WETH":141957.27106}},{"date":1725753600,"tokens":{"WETH":141587.93363}},{"date":1725840000,"tokens":{"WETH":141299.78821}},{"date":1725926400,"tokens":{"WETH":141258.65465}},{"date":1726012800,"tokens":{"WETH":140959.34879}},{"date":1726099200,"tokens":{"WETH":140864.71254}},{"date":1726185600,"tokens":{"WETH":140639.43651}},{"date":1726272000,"tokens":{"WETH":139967.52091}},{"date":1726358400,"tokens":{"WETH":137612.45198}},{"date":1726444800,"tokens":{"WETH":137337.1753}},{"date":1726531200,"tokens":{"WETH":136837.64621}},{"date":1726617600,"tokens":{"WETH":136432.93251}},{"date":1726704000,"tokens":{"WETH":136193.81671}},{"date":1726790400,"tokens":{"WETH":135687.03677}},{"date":1726876800,"tokens":{"WETH":135264.14105}},{"date":1726963200,"tokens":{"WETH":135152.54962}},{"date":1727049600,"tokens":{"WETH":134904.61323}},{"date":1727136000,"tokens":{"WETH":134294.6238}},{"date":1727222400,"tokens":{"WETH":134300.84973}},{"date":1727308800,"tokens":{"WETH":134070.31392}},{"date":1727395200,"tokens":{"WETH":133777.52537}},{"date":1727481600,"tokens":{"WETH":131622.86659}},{"date":1727568000,"tokens":{"WETH":131530.12564}},{"date":1727654400,"tokens":{"WETH":131186.0698}},{"date":1727740800,"tokens":{"WETH":130917.30504}},{"date":1727827200,"tokens":{"WETH":130358.20917}},{"date":1727913600,"tokens":{"WETH":130081.7969}},{"date":1728000000,"tokens":{"WETH":129805.23959}},{"date":1728086400,"tokens":{"WETH":129073.28583}},{"date":1728172800,"tokens":{"WETH":128826.98731}},{"date":1728259200,"tokens":{"WETH":126109.99092}},{"date":1728345600,"tokens":{"WETH":126048.59216}},{"date":1728432000,"tokens":{"WETH":125736.09696}},{"date":1728518400,"tokens":{"WETH":124330.3461}},{"date":1728604800,"tokens":{"WETH":123653.24719}},{"date":1728691200,"tokens":{"WETH":122931.76048}},{"date":1728777600,"tokens":{"WETH":120639.80521}},{"date":1728864000,"tokens":{"WETH":119864.52288}},{"date":1728950400,"tokens":{"WETH":119162.35858}},{"date":1729036800,"tokens":{"WETH":117642.27436}},{"date":1729123200,"tokens":{"WETH":117213.41666}},{"date":1729209600,"tokens":{"WETH":117204.58835}},{"date":1729296000,"tokens":{"WETH":116441.4616}},{"date":1729382400,"tokens":{"WETH":116247.23218}},{"date":1729468800,"tokens":{"WETH":115868.90123}},{"date":1729555200,"tokens":{"WETH":112105.19126}},{"date":1729641600,"tokens":{"WETH":111332.08885}},{"date":1729728000,"tokens":{"WETH":111351.59239}},{"date":1729814400,"tokens":{"WETH":110716.81816}},{"date":1729900800,"tokens":{"WETH":110245.79742}},{"date":1729987200,"tokens":{"WETH":110143.31}},{"date":1730073600,"tokens":{"WETH":109832.39112}},{"date":1730160000,"tokens":{"WETH":108171.42082}},{"date":1730246400,"tokens":{"WETH":107744.70766}},{"date":1730332800,"tokens":{"WETH":102091.47717}},{"date":1730419200,"tokens":{"WETH":101387.48402}},{"date":1730505600,"tokens":{"WETH":101498.86305}},{"date":1730592000,"tokens":{"WETH":101360.56658}},{"date":1730678400,"tokens":{"WETH":101195.12083}},{"date":1730764800,"tokens":{"WETH":100906.18113}},{"date":1730851200,"tokens":{"WETH":100571.43709}},{"date":1730937600,"tokens":{"WETH":100235.80444}},{"date":1731024000,"tokens":{"WETH":98271.14703}},{"date":1731110400,"tokens":{"WETH":98142.67618}},{"date":1731196800,"tokens":{"WETH":97802.34959}},{"date":1731283200,"tokens":{"WETH":97125.94043}},{"date":1731369600,"tokens":{"WETH":96553.83472}},{"date":1731456000,"tokens":{"WETH":96275.33915}},{"date":1731542400,"tokens":{"WETH":96145.49045}},{"date":1731628800,"tokens":{"WETH":95583.95419}},{"date":1731715200,"tokens":{"WETH":93400.26866}},{"date":1731801600,"tokens":{"WETH":93080.69814}},{"date":1731888000,"tokens":{"WETH":92239.92518}},{"date":1731974400,"tokens":{"WETH":91229.59141}},{"date":1732060800,"tokens":{"WETH":90381.66253}},{"date":1732147200,"tokens":{"WETH":89125.71367}},{"date":1732233600,"tokens":{"WETH":87938.83863}},{"date":1732320000,"tokens":{"WETH":86773.02976}},{"date":1732406400,"tokens":{"WETH":86249.80892}},{"date":1732492800,"tokens":{"WETH":85144.36954}},{"date":1732579200,"tokens":{"WETH":84721.52607}},{"date":1732665600,"tokens":{"WETH":84527.33988}},{"date":1732752000,"tokens":{"WETH":84175.20897}},{"date":1732838400,"tokens":{"WETH":83905.43025}},{"date":1732924800,"tokens":{"WETH":82414.23898}},{"date":1733011200,"tokens":{"WETH":81936.29856}},{"date":1733097600,"tokens":{"WETH":81462.27374}},{"date":1733184000,"tokens":{"WETH":81362.64959}},{"date":1733270400,"tokens":{"WETH":80992.93843}},{"date":1733356800,"tokens":{"WETH":80801.12007}},{"date":1733443200,"tokens":{"WETH":80517.56434}},{"date":1733529600,"tokens":{"WETH":79934.83734}},{"date":1733616000,"tokens":{"WETH":79175.23942}},{"date":1733702400,"tokens":{"WETH":78965.40885}},{"date":1733788800,"tokens":{"WETH":78700.30815}},{"date":1733875200,"tokens":{"WETH":78532.5356}},{"date":1733961600,"tokens":{"WETH":78289.75471}},{"date":1734048000,"tokens":{"WETH":77664.84106}},{"date":1734134400,"tokens":{"WETH":77532.42417}},{"date":1734220800,"tokens":{"WETH":77197.9986}},{"date":1734307200,"tokens":{"WETH":76708.15461}},{"date":1734393600,"tokens":{"WETH":76392.39478}},{"date":1734480000,"tokens":{"WETH":76212.30257}},{"date":1734566400,"tokens":{"WETH":75270.63983}},{"date":1734652800,"tokens":{"WETH":75053.64446}},{"date":1734739200,"tokens":{"WETH":74752.41815}},{"date":1734825600,"tokens":{"WETH":73853.07841}},{"date":1734912000,"tokens":{"WETH":73579.97506}},{"date":1734998400,"tokens":{"WETH":71351.19557}},{"date":1735084800,"tokens":{"WETH":70619.66131}},{"date":1735171200,"tokens":{"WETH":70449.89023}},{"date":1735257600,"tokens":{"WETH":68890.50201}},{"date":1735344000,"tokens":{"WETH":68312.53539}},{"date":1735430400,"tokens":{"WETH":66432.55014}},{"date":1735516800,"tokens":{"WETH":65878.23113}},{"date":1735603200,"tokens":{"WETH":65475.69293}},{"date":1735689600,"tokens":{"WETH":65216.0102}},{"date":1735776000,"tokens":{"WETH":65168.15758}},{"date":1735862400,"tokens":{"WETH":64577.07882}},{"date":1735948800,"tokens":{"WETH":64339.57061}},{"date":1736035200,"tokens":{"WETH":64109.97792}},{"date":1736121600,"tokens":{"WETH":63945.93283}},{"date":1736208000,"tokens":{"WETH":63405.77307}},{"date":1736294400,"tokens":{"WETH":63161.27576}},{"date":1736380800,"tokens":{"WETH":62952.91797}},{"date":1736467200,"tokens":{"WETH":62733.82117}},{"date":1736553600,"tokens":{"WETH":62252.14606}},{"date":1736640000,"tokens":{"WETH":61952.99052}},{"date":1736726400,"tokens":{"WETH":61448.08546}},{"date":1736812800,"tokens":{"WETH":61164.14791}},{"date":1736899200,"tokens":{"WETH":61071.88115}},{"date":1736985600,"tokens":{"WETH":60378.78246}},{"date":1737072000,"tokens":{"WETH":60249.11195}},{"date":1737158400,"tokens":{"WETH":60138.25572}},{"date":1737244800,"tokens":{"WETH":59825.16429}},{"date":1737331200,"tokens":{"WETH":59173.15586}},{"date":1737417600,"tokens":{"WETH":58039.95024}},{"date":1737504000,"tokens":{"WETH":57953.81932}},{"date":1737590400,"tokens":{"WETH":57764.15698}},{"date":1737676800,"tokens":{"WETH":57740.56637}},{"date":1737763200,"tokens":{"WETH":57538.0772}},{"date":1737849600,"tokens":{"WETH":57161.47332}},{"date":1737936000,"tokens":{"WETH":56978.18106}},{"date":1738022400,"tokens":{"WETH":56868.76907}},{"date":1738108800,"tokens":{"WETH":56596.06384}},{"date":1738195200,"tokens":{"WETH":56030.10265}},{"date":1738281600,"tokens":{"WETH":55584.04296}},{"date":1738368000,"tokens":{"WETH":55354.0575}},{"date":1738454400,"tokens":{"WETH":54880.40656}},{"date":1738540800,"tokens":{"WETH":54622.45408}},{"date":1738627200,"tokens":{"WETH":54767.6254}},{"date":1738713600,"tokens":{"WETH":54737.00266}},{"date":1738800000,"tokens":{"WETH":54608.3127}},{"date":1738886400,"tokens":{"WETH":54323.044}},{"date":1738972800,"tokens":{"WETH":54100.70751}},{"date":1739059200,"tokens":{"WETH":53712.75954}},{"date":1739145600,"tokens":{"WETH":53616.20557}},{"date":1739232000,"tokens":{"WETH":53544.05968}},{"date":1739318400,"tokens":{"WETH":53262.49161}},{"date":1739404800,"tokens":{"WETH":53197.61033}},{"date":1739491200,"tokens":{"WETH":53100.60946}},{"date":1739577600,"tokens":{"WETH":52492.71974}},{"date":1739664000,"tokens":{"WETH":52145.00669}},{"date":1739750400,"tokens":{"WETH":51961.04007}},{"date":1739836800,"tokens":{"WETH":51852.84327}},{"date":1739923200,"tokens":{"WETH":51825.96457}},{"date":1740009600,"tokens":{"WETH":51733.7961}},{"date":1740096000,"tokens":{"WETH":51680.4977}},{"date":1740182400,"tokens":{"WETH":51669.81442}},{"date":1740268800,"tokens":{"WETH":51395.11928}},{"date":1740355200,"tokens":{"WETH":51304.28158}},{"date":1740441600,"tokens":{"WETH":51391.74489}},{"date":1740528000,"tokens":{"WETH":51307.73671}},{"date":1740614400,"tokens":{"WETH":51299.82662}},{"date":1740700800,"tokens":{"WETH":51263.07286}},{"date":1740787200,"tokens":{"WETH":50740.56438}},{"date":1740873600,"tokens":{"WETH":50649.25104}},{"date":1740960000,"tokens":{"WETH":50484.79095}},{"date":1741046400,"tokens":{"WETH":50463.39325}},{"date":1741132800,"tokens":{"WETH":50444.94996}},{"date":1741219200,"tokens":{"WETH":50404.08546}},{"date":1741305600,"tokens":{"WETH":50281.69014}},{"date":1741392000,"tokens":{"WETH":50055.53566}},{"date":1741478400,"tokens":{"WETH":50045.64091}},{"date":1741564800,"tokens":{"WETH":49937.29253}},{"date":1741651200,"tokens":{"WETH":49398.77177}},{"date":1741737600,"tokens":{"WETH":49334.41206}},{"date":1741824000,"tokens":{"WETH":49319.90603}},{"date":1741910400,"tokens":{"WETH":49195.65335}},{"date":1741996800,"tokens":{"WETH":49095.30229}},{"date":1742083200,"tokens":{"WETH":49084.47961}},{"date":1742169600,"tokens":{"WETH":49011.29246}},{"date":1742256000,"tokens":{"WETH":48759.59065}},{"date":1742342400,"tokens":{"WETH":48785.90162}},{"date":1742428800,"tokens":{"WETH":48690.34856}},{"date":1742515200,"tokens":{"WETH":48668.03897}},{"date":1742601600,"tokens":{"WETH":48546.83546}},{"date":1742688000,"tokens":{"WETH":48604.74967}},{"date":1742774400,"tokens":{"WETH":48590.59267}},{"date":1742860800,"tokens":{"WETH":48527.09576}},{"date":1742947200,"tokens":{"WETH":48526.71151}},{"date":1743033600,"tokens":{"WETH":48175.26684}},{"date":1743120000,"tokens":{"WETH":48055.70904}},{"date":1743206400,"tokens":{"WETH":48026.54509}},{"date":1743292800,"tokens":{"WETH":47807.41877}},{"date":1743379200,"tokens":{"WETH":47693.2512}},{"date":1743465600,"tokens":{"WETH":47669.15713}},{"date":1743552000,"tokens":{"WETH":47675.05315}},{"date":1743638400,"tokens":{"WETH":47669.48093}},{"date":1743724800,"tokens":{"WETH":47508.50271}},{"date":1743811200,"tokens":{"WETH":45868.97447}},{"date":1743897600,"tokens":{"WETH":45887.30026}},{"date":1743984000,"tokens":{"WETH":45940.70981}},{"date":1744070400,"tokens":{"WETH":45922.07902}},{"date":1744156800,"tokens":{"WETH":45911.82793}},{"date":1744243200,"tokens":{"WETH":44817.8106}},{"date":1744329600,"tokens":{"WETH":44837.5925}},{"date":1744416000,"tokens":{"WETH":44777.10738}},{"date":1744502400,"tokens":{"WETH":44700.6411}},{"date":1744588800,"tokens":{"WETH":44675.57148}},{"date":1744675200,"tokens":{"WETH":44655.8847}},{"date":1744761600,"tokens":{"WETH":44608.64702}},{"date":1744848000,"tokens":{"WETH":43867.38485}},{"date":1744934400,"tokens":{"WETH":43734.3462}},{"date":1745020800,"tokens":{"WETH":43654.22823}},{"date":1745107200,"tokens":{"WETH":43647.01467}},{"date":1745193600,"tokens":{"WETH":43594.42297}},{"date":1745280000,"tokens":{"WETH":43583.65591}},{"date":1745366400,"tokens":{"WETH":43496.46117}},{"date":1745452800,"tokens":{"WETH":43388.21831}},{"date":1745539200,"tokens":{"WETH":43343.4645}},{"date":1745625600,"tokens":{"WETH":43314.13088}},{"date":1745712000,"tokens":{"WETH":43298.66471}},{"date":1745798400,"tokens":{"WETH":42646.7799}},{"date":1745884800,"tokens":{"WETH":42640.7523}},{"date":1745971200,"tokens":{"WETH":42721.38498}},{"date":1746057600,"tokens":{"WETH":42716.29116}},{"date":1746144000,"tokens":{"WETH":42675.57919}},{"date":1746230400,"tokens":{"WETH":42693.96208}},{"date":1746316800,"tokens":{"WETH":42629.07491}},{"date":1746403200,"tokens":{"WETH":42570.77855}},{"date":1746489600,"tokens":{"WETH":42575.15584}},{"date":1746576000,"tokens":{"WETH":42481.92014}},{"date":1746662400,"tokens":{"WETH":42474.34853}},{"date":1746748800,"tokens":{"WETH":42420.16605}},{"date":1746835200,"tokens":{"WETH":42333.07217}},{"date":1746921600,"tokens":{"WETH":41964.61121}},{"date":1747008000,"tokens":{"WETH":41868.14104}},{"date":1747094400,"tokens":{"WETH":41812.59315}},{"date":1747180800,"tokens":{"WETH":41721.46403}},{"date":1747267200,"tokens":{"WETH":41705.93365}},{"date":1747353600,"tokens":{"WETH":41703.84299}},{"date":1747440000,"tokens":{"WETH":41721.12502}},{"date":1747526400,"tokens":{"WETH":41617.72444}},{"date":1747612800,"tokens":{"WETH":41592.7064}},{"date":1747699200,"tokens":{"WETH":41597.03706}},{"date":1747785600,"tokens":{"WETH":41447.45727}},{"date":1747872000,"tokens":{"WETH":41443.86537}},{"date":1747958400,"tokens":{"WETH":41442.11225}},{"date":1748044800,"tokens":{"WETH":41390.05381}},{"date":1748131200,"tokens":{"WETH":41315.44163}},{"date":1748217600,"tokens":{"WETH":41272.7278}},{"date":1748304000,"tokens":{"WETH":41259.00572}},{"date":1748390400,"tokens":{"WETH":41246.4448}},{"date":1748476800,"tokens":{"WETH":41233.10488}},{"date":1748563200,"tokens":{"WETH":41184.15348}},{"date":1748649600,"tokens":{"WETH":41177.65946}},{"date":1748736000,"tokens":{"WETH":41103.89269}},{"date":1748822400,"tokens":{"WETH":40539.29138}},{"date":1748908800,"tokens":{"WETH":40417.18271}},{"date":1748995200,"tokens":{"WETH":40155.6993}},{"date":1749081600,"tokens":{"WETH":40097.93115}},{"date":1749168000,"tokens":{"WETH":39593.91198}},{"date":1749254400,"tokens":{"WETH":39360.30653}},{"date":1749340800,"tokens":{"WETH":39336.3266}},{"date":1749427200,"tokens":{"WETH":39278.23613}},{"date":1749513600,"tokens":{"WETH":39237.19715}},{"date":1749600000,"tokens":{"WETH":39210.0403}},{"date":1749686400,"tokens":{"WETH":39066.93261}},{"date":1749772800,"tokens":{"WETH":38969.1325}},{"date":1749859200,"tokens":{"WETH":38863.45593}},{"date":1749945600,"tokens":{"WETH":38838.12862}},{"date":1750032000,"tokens":{"WETH":38834.86592}},{"date":1750118400,"tokens":{"WETH":38827.20423}},{"date":1750204800,"tokens":{"WETH":38826.78093}},{"date":1750291200,"tokens":{"WETH":38824.11204}},{"date":1750377600,"tokens":{"WETH":38797.57498}},{"date":1750464000,"tokens":{"WETH":38771.56066}},{"date":1750550400,"tokens":{"WETH":38781.08373}},{"date":1750636800,"tokens":{"WETH":38768.55451}},{"date":1750723200,"tokens":{"WETH":38767.19386}},{"date":1750809600,"tokens":{"WETH":38763.58301}},{"date":1750896000,"tokens":{"WETH":37329.73901}},{"date":1750982400,"tokens":{"WETH":37191.93421}},{"date":1751068800,"tokens":{"WETH":37090.27784}},{"date":1751155200,"tokens":{"WETH":37116.22324}},{"date":1751241600,"tokens":{"WETH":37109.53173}},{"date":1751328000,"tokens":{"WETH":37132.15047}},{"date":1751414400,"tokens":{"WETH":36919.11879}},{"date":1751500800,"tokens":{"WETH":36913.36314}},{"date":1751587200,"tokens":{"WETH":36891.22691}},{"date":1751673600,"tokens":{"WETH":36765.69761}},{"date":1751760000,"tokens":{"WETH":36747.23702}},{"date":1751846400,"tokens":{"WETH":36739.78735}},{"date":1751932800,"tokens":{"WETH":36710.37241}},{"date":1752019200,"tokens":{"WETH":36669.41559}},{"date":1752105600,"tokens":{"WETH":36663.59173}},{"date":1752192000,"tokens":{"WETH":36532.38883}},{"date":1752278400,"tokens":{"WETH":36451.07994}},{"date":1752364800,"tokens":{"WETH":36449.00865}},{"date":1752451200,"tokens":{"WETH":35836.7614}},{"date":1752537600,"tokens":{"WETH":35707.68946}},{"date":1752624000,"tokens":{"WETH":35712.48736}},{"date":1752710400,"tokens":{"WETH":35505.43658}},{"date":1752796800,"tokens":{"WETH":34950.55745}},{"date":1752883200,"tokens":{"WETH":34863.94633}},{"date":1752969600,"tokens":{"WETH":34686.22752}},{"date":1753056000,"tokens":{"WETH":34342.97956}},{"date":1753142400,"tokens":{"WETH":34327.27761}},{"date":1753228800,"tokens":{"WETH":34270.69666}},{"date":1753315200,"tokens":{"WETH":34029.596}},{"date":1753401600,"tokens":{"WETH":34021.84677}},{"date":1753488000,"tokens":{"WETH":33791.58916}},{"date":1753574400,"tokens":{"WETH":33756.71145}},{"date":1753660800,"tokens":{"WETH":33546.22924}},{"date":1753747200,"tokens":{"WETH":33437.21419}},{"date":1753833600,"tokens":{"WETH":33247.88822}},{"date":1753920000,"tokens":{"WETH":33149.58748}},{"date":1754006400,"tokens":{"WETH":29889.47141}},{"date":1754092800,"tokens":{"WETH":29855.82989}},{"date":1754179200,"tokens":{"WETH":29915.68753}},{"date":1754265600,"tokens":{"WETH":29848.41234}},{"date":1754352000,"tokens":{"WETH":29822.88047}},{"date":1754438400,"tokens":{"WETH":29751.31234}},{"date":1754524800,"tokens":{"WETH":29742.52002}},{"date":1754611200,"tokens":{"WETH":29625.67898}},{"date":1754697600,"tokens":{"WETH":29613.58469}},{"date":1754784000,"tokens":{"WETH":29457.21993}},{"date":1754870400,"tokens":{"WETH":29375.86214}},{"date":1754956800,"tokens":{"WETH":29157.84936}},{"date":1755043200,"tokens":{"WETH":29065.45225}},{"date":1755129600,"tokens":{"WETH":28875.34602}},{"date":1755216000,"tokens":{"WETH":28766.94052}},{"date":1755302400,"tokens":{"WETH":28399.67097}},{"date":1755388800,"tokens":{"WETH":28337.92702}},{"date":1755475200,"tokens":{"WETH":28306.13454}},{"date":1755561600,"tokens":{"WETH":28250.08813}},{"date":1755648000,"tokens":{"WETH":28139.09318}},{"date":1755734400,"tokens":{"WETH":28127.32294}},{"date":1755820800,"tokens":{"WETH":28100.2924}},{"date":1755907200,"tokens":{"WETH":28069.60661}},{"date":1755993600,"tokens":{"WETH":28021.89265}},{"date":1756080000,"tokens":{"WETH":27942.95445}},{"date":1756166400,"tokens":{"WETH":27903.17707}},{"date":1756252800,"tokens":{"WETH":27826.83124}},{"date":1756339200,"tokens":{"WETH":27706.5402}},{"date":1756425600,"tokens":{"WETH":27690.74353}},{"date":1756512000,"tokens":{"WETH":27653.41598}},{"date":1756598400,"tokens":{"WETH":27580.03946}},{"date":1756684800,"tokens":{"WETH":27535.36826}},{"date":1756771200,"tokens":{"WETH":27212.89809}},{"date":1756857600,"tokens":{"WETH":27115.83553}},{"date":1756944000,"tokens":{"WETH":27089.77577}},{"date":1757030400,"tokens":{"WETH":26814.043}},{"date":1757116800,"tokens":{"WETH":26794.39118}},{"date":1757203200,"tokens":{"WETH":26781.76679}},{"date":1757289600,"tokens":{"WETH":26690.36496}},{"date":1757376000,"tokens":{"WETH":26551.22991}},{"date":1757462400,"tokens":{"WETH":26546.72233}},{"date":1757548800,"tokens":{"WETH":26507.04532}},{"date":1757635200,"tokens":{"WETH":26271.21785}},{"date":1757721600,"tokens":{"WETH":26250.28735}},{"date":1757808000,"tokens":{"WETH":26176.20094}},{"date":1757894400,"tokens":{"WETH":26127.76879}},{"date":1757980800,"tokens":{"WETH":25938.29967}},{"date":1758067200,"tokens":{"WETH":25703.32883}},{"date":1758153600,"tokens":{"WETH":25680.04347}},{"date":1758240000,"tokens":{"WETH":25667.88728}},{"date":1758326400,"tokens":{"WETH":25354.87081}},{"date":1758412800,"tokens":{"WETH":25323.47972}},{"date":1758499200,"tokens":{"WETH":25292.45694}},{"date":1758585600,"tokens":{"WETH":25288.4742}},{"date":1758672000,"tokens":{"WETH":25254.86931}},{"date":1758758400,"tokens":{"WETH":25257.56394}},{"date":1758844800,"tokens":{"WETH":25212.70722}},{"date":1758931200,"tokens":{"WETH":25126.37106}},{"date":1759017600,"tokens":{"WETH":25080.08073}},{"date":1759104000,"tokens":{"WETH":24975.8794}},{"date":1759190400,"tokens":{"WETH":24970.33418}},{"date":1759276800,"tokens":{"WETH":24925.11372}},{"date":1759363200,"tokens":{"WETH":24893.3109}},{"date":1759449600,"tokens":{"WETH":24846.42031}},{"date":1759536000,"tokens":{"WETH":24806.12279}},{"date":1759622400,"tokens":{"WETH":24769.43073}},{"date":1759708800,"tokens":{"WETH":24488.01775}},{"date":1759795200,"tokens":{"WETH":24405.00345}},{"date":1759881600,"tokens":{"WETH":24367.75729}},{"date":1759968000,"tokens":{"WETH":24358.85274}},{"date":1760054400,"tokens":{"WETH":24325.6914}},{"date":1760140800,"tokens":{"WETH":24308.02516}},{"date":1760227200,"tokens":{"WETH":24281.5565}},{"date":1760313600,"tokens":{"WETH":24224.15027}},{"date":1760400000,"tokens":{"WETH":24176.21842}},{"date":1760486400,"tokens":{"WETH":24149.21425}},{"date":1760572800,"tokens":{"WETH":24144.74258}},{"date":1760659200,"tokens":{"WETH":24139.22546}},{"date":1760745600,"tokens":{"WETH":24138.11433}},{"date":1760832000,"tokens":{"WETH":24127.08722}},{"date":1760918400,"tokens":{"WETH":24122.08436}},{"date":1761004800,"tokens":{"WETH":24062.08546}},{"date":1761091200,"tokens":{"WETH":23994.30298}},{"date":1761177600,"tokens":{"WETH":23988.7001}},{"date":1761264000,"tokens":{"WETH":23967.62096}},{"date":1761350400,"tokens":{"WETH":23625.52841}},{"date":1761436800,"tokens":{"WETH":23608.24147}},{"date":1761523200,"tokens":{"WETH":23615.33341}},{"date":1761609600,"tokens":{"WETH":23578.57553}},{"date":1761696000,"tokens":{"WETH":23534.81584}},{"date":1761782400,"tokens":{"WETH":23525.94155}},{"date":1761868800,"tokens":{"WETH":23520.12008}},{"date":1761955200,"tokens":{"WETH":23371.0615}},{"date":1762041600,"tokens":{"WETH":23367.93329}},{"date":1762128000,"tokens":{"WETH":23197.48684}},{"date":1762214400,"tokens":{"WETH":23163.50976}},{"date":1762300800,"tokens":{"WETH":23144.91039}},{"date":1762387200,"tokens":{"WETH":23073.31569}},{"date":1762473600,"tokens":{"WETH":22923.33516}},{"date":1762560000,"tokens":{"WETH":22495.78858}},{"date":1762646400,"tokens":{"WETH":22443.60126}},{"date":1762732800,"tokens":{"WETH":22427.98038}},{"date":1762819200,"tokens":{"WETH":22414.545}},{"date":1762905600,"tokens":{"WETH":22367.42983}},{"date":1762992000,"tokens":{"WETH":22317.6096}},{"date":1763078400,"tokens":{"WETH":22310.20035}},{"date":1763164800,"tokens":{"WETH":22237.92466}},{"date":1763251200,"tokens":{"WETH":22225.54569}},{"date":1763337600,"tokens":{"WETH":22172.16993}},{"date":1763424000,"tokens":{"WETH":22178.75819}},{"date":1763510400,"tokens":{"WETH":22135.50801}},{"date":1763596800,"tokens":{"WETH":22011.32439}},{"date":1763683200,"tokens":{"WETH":22021.28464}},{"date":1763769600,"tokens":{"WETH":21468.10723}},{"date":1763856000,"tokens":{"WETH":21447.34038}},{"date":1763942400,"tokens":{"WETH":21440.1787}},{"date":1764028800,"tokens":{"WETH":21418.43047}},{"date":1764115200,"tokens":{"WETH":20945.41359}},{"date":1764201600,"tokens":{"WETH":20944.16108}},{"date":1764288000,"tokens":{"WETH":20891.05285}},{"date":1764374400,"tokens":{"WETH":20828.42055}},{"date":1764460800,"tokens":{"WETH":20771.54485}},{"date":1764547200,"tokens":{"WETH":20720.83741}},{"date":1764633600,"tokens":{"WETH":20705.6557}},{"date":1764720000,"tokens":{"WETH":20680.73985}},{"date":1764806400,"tokens":{"WETH":20577.20522}},{"date":1764892800,"tokens":{"WETH":20582.27677}},{"date":1764979200,"tokens":{"WETH":20466.22871}},{"date":1765065600,"tokens":{"WETH":20464.32647}},{"date":1765152000,"tokens":{"WETH":20461.82408}},{"date":1765238400,"tokens":{"WETH":20450.87244}},{"date":1765324800,"tokens":{"WETH":20386.08125}},{"date":1765411200,"tokens":{"WETH":20369.95629}},{"date":1765497600,"tokens":{"WETH":20366.83327}},{"date":1765584000,"tokens":{"WETH":20320.65935}},{"date":1765670400,"tokens":{"WETH":20298.75421}},{"date":1765756800,"tokens":{"WETH":20343.58635}},{"date":1765843200,"tokens":{"WETH":20332.84724}},{"date":1765929600,"tokens":{"WETH":20322.9511}},{"date":1766016000,"tokens":{"WETH":20297.0619}},{"date":1766102400,"tokens":{"WETH":20303.07567}},{"date":1766188800,"tokens":{"WETH":20257.14076}},{"date":1766275200,"tokens":{"WETH":20236.09224}},{"date":1766361600,"tokens":{"WETH":20236.03135}},{"date":1766448000,"tokens":{"WETH":20226.86396}},{"date":1766534400,"tokens":{"WETH":20169.20491}},{"date":1766620800,"tokens":{"WETH":20165.45724}},{"date":1766707200,"tokens":{"WETH":20160.56437}},{"date":1766793600,"tokens":{"WETH":20147.87618}},{"date":1766880000,"tokens":{"WETH":20094.20691}},{"date":1766966400,"tokens":{"WETH":20087.45109}},{"date":1767052800,"tokens":{"WETH":20086.32812}},{"date":1767139200,"tokens":{"WETH":20072.53102}},{"date":1767225600,"tokens":{"WETH":20058.7426}},{"date":1767312000,"tokens":{"WETH":20043.98535}},{"date":1767398400,"tokens":{"WETH":20017.65593}},{"date":1767484800,"tokens":{"WETH":19905.30854}},{"date":1767571200,"tokens":{"WETH":19912.82}},{"date":1767657600,"tokens":{"WETH":19861.93513}},{"date":1767744000,"tokens":{"WETH":19829.99835}},{"date":1767830400,"tokens":{"WETH":19824.53514}},{"date":1767916800,"tokens":{"WETH":19810.01438}},{"date":1768003200,"tokens":{"WETH":19804.48552}},{"date":1768089600,"tokens":{"WETH":19803.085}},{"date":1768176000,"tokens":{"WETH":19800.05011}},{"date":1768262400,"tokens":{"WETH":19731.95567}},{"date":1768348800,"tokens":{"WETH":19731.95849}},{"date":1768435200,"tokens":{"WETH":19716.79874}},{"date":1768521600,"tokens":{"WETH":19633.48406}},{"date":1768608000,"tokens":{"WETH":19595.71495}},{"date":1768694400,"tokens":{"WETH":19591.29317}},{"date":1768780800,"tokens":{"WETH":19572.92954}},{"date":1768867200,"tokens":{"WETH":19554.14823}},{"date":1768953600,"tokens":{"WETH":19559.93349}},{"date":1769040000,"tokens":{"WETH":19523.04965}},{"date":1769126400,"tokens":{"WETH":19491.44638}},{"date":1769212800,"tokens":{"WETH":19463.77111}},{"date":1769299200,"tokens":{"WETH":19462.37772}},{"date":1769385600,"tokens":{"WETH":19458.98677}},{"date":1769472000,"tokens":{"WETH":19440.47562}},{"date":1769558400,"tokens":{"WETH":19401.5472}},{"date":1769644800,"tokens":{"WETH":19400.41475}},{"date":1769731200,"tokens":{"WETH":19401.77434}},{"date":1769817600,"tokens":{"WETH":19401.16758}},{"date":1769904000,"tokens":{"WETH":19394.79927}},{"date":1769990400,"tokens":{"WETH":19376.24703}},{"date":1770076800,"tokens":{"WETH":19375.03111}},{"date":1770163200,"tokens":{"WETH":19374.01133}},{"date":1770249600,"tokens":{"WETH":19373.97711}},{"date":1770336000,"tokens":{"WETH":19318.70992}},{"date":1770422400,"tokens":{"WETH":19313.08951}},{"date":1770508800,"tokens":{"WETH":19180.0298}},{"date":1770595200,"tokens":{"WETH":19178.86167}},{"date":1770681600,"tokens":{"WETH":19154.83496}},{"date":1770768000,"tokens":{"WETH":19150.67204}},{"date":1770854400,"tokens":{"WETH":19019.1195}},{"date":1770940800,"tokens":{"WETH":19008.47594}},{"date":1771027200,"tokens":{"WETH":19002.77485}},{"date":1771113600,"tokens":{"WETH":19003.56358}},{"date":1771200000,"tokens":{"WETH":18989.00383}},{"date":1771286400,"tokens":{"WETH":18903.63043}},{"date":1771372800,"tokens":{"WETH":18902.41629}},{"date":1771459200,"tokens":{"WETH":18895.13348}},{"date":1771545600,"tokens":{"WETH":18894.71341}},{"date":1771632000,"tokens":{"WETH":18892.43128}},{"date":1771718400,"tokens":{"WETH":18859.70302}},{"date":1771804800,"tokens":{"WETH":18795.35793}},{"date":1771891200,"tokens":{"WETH":18763.68738}},{"date":1771977600,"tokens":{"WETH":18746.49757}},{"date":1772064000,"tokens":{"WETH":18731.70207}},{"date":1772150400,"tokens":{"WETH":18724.45049}},{"date":1772236800,"tokens":{"WETH":18824.94317}},{"date":1772323200,"tokens":{"WETH":18668.76555}},{"date":1772409600,"tokens":{"WETH":18656.61972}},{"date":1772496000,"tokens":{"WETH":18596.32408}},{"date":1772582400,"tokens":{"WETH":18597.71325}},{"date":1772668800,"tokens":{"WETH":18602.95634}},{"date":1772755200,"tokens":{"WETH":18594.07786}},{"date":1772841600,"tokens":{"WETH":18645.41611}},{"date":1772928000,"tokens":{"WETH":18626.81857}},{"date":1773014400,"tokens":{"WETH":18628.50374}},{"date":1773100800,"tokens":{"WETH":18628.16491}},{"date":1773187200,"tokens":{"WETH":18623.5751}},{"date":1773273600,"tokens":{"WETH":18600.90952}},{"date":1773360000,"tokens":{"WETH":18600.03677}},{"date":1773446400,"tokens":{"WETH":18598.89147}},{"date":1773532800,"tokens":{"WETH":18536.56495}},{"date":1773619200,"tokens":{"WETH":18510.07963}},{"date":1773705600,"tokens":{"WETH":18510.07006}},{"date":1773792000,"tokens":{"WETH":18263.46844}},{"date":1773878400,"tokens":{"WETH":18265.08366}},{"date":1773964800,"tokens":{"WETH":18266.11232}},{"date":1774051200,"tokens":{"WETH":18256.73296}},{"date":1774137600,"tokens":{"WETH":18252.2391}},{"date":1774224000,"tokens":{"WETH":18242.25451}},{"date":1774310400,"tokens":{"WETH":18189.7051}},{"date":1774396800,"tokens":{"WETH":18191.15126}},{"date":1774483200,"tokens":{"WETH":17916.31971}},{"date":1774569600,"tokens":{"WETH":17752.0805}},{"date":1774656000,"tokens":{"WETH":17737.01517}},{"date":1774742400,"tokens":{"WETH":17733.24568}},{"date":1774828800,"tokens":{"WETH":17732.3844}},{"date":1774915200,"tokens":{"WETH":17717.62515}},{"date":1775001600,"tokens":{"WETH":17714.99634}},{"date":1775088000,"tokens":{"WETH":17706.29017}},{"date":1775174400,"tokens":{"WETH":17695.06701}},{"date":1775260800,"tokens":{"WETH":17693.83216}},{"date":1775347200,"tokens":{"WETH":17683.65009}},{"date":1775433600,"tokens":{"WETH":17687.2356}},{"date":1775520000,"tokens":{"WETH":17678.13792}},{"date":1775606400,"tokens":{"WETH":17671.04739}},{"date":1775692800,"tokens":{"WETH":17670.16878}},{"date":1775779200,"tokens":{"WETH":17668.90271}},{"date":1775865600,"tokens":{"WETH":17676.17286}},{"date":1775952000,"tokens":{"WETH":17677.92119}},{"date":1776038400,"tokens":{"WETH":17512.11425}},{"date":1776124800,"tokens":{"WETH":17481.4646}},{"date":1776211200,"tokens":{"WETH":17452.93812}},{"date":1776297600,"tokens":{"WETH":17395.20974}},{"date":1776384000,"tokens":{"WETH":17394.05577}},{"date":1776470400,"tokens":{"WETH":17326.6588}},{"date":1776556800,"tokens":{"WETH":17279.90187}},{"date":1776643200,"tokens":{"WETH":17023.74064}},{"date":1776729600,"tokens":{"WETH":16915.71823}},{"date":1776816000,"tokens":{"WETH":16896.82916}},{"date":1776902400,"tokens":{"WETH":16882.00366}},{"date":1776988800,"tokens":{"WETH":16870.27986}},{"date":1777075200,"tokens":{"WETH":16861.38454}},{"date":1777161600,"tokens":{"WETH":16848.23748}},{"date":1777248000,"tokens":{"WETH":16834.53064}},{"date":1777334400,"tokens":{"WETH":16832.90157}},{"date":1777420800,"tokens":{"WETH":16831.56001}},{"date":1777507200,"tokens":{"WETH":16828.4761}},{"date":1777593600,"tokens":{"WETH":16750.03753}},{"date":1777680000,"tokens":{"WETH":15592.8712}},{"date":1777766400,"tokens":{"WETH":15596.6476}},{"date":1777852800,"tokens":{"WETH":15598.62656}},{"date":1777939200,"tokens":{"WETH":15508.38649}},{"date":1778025600,"tokens":{"WETH":15453.63233}},{"date":1778112000,"tokens":{"WETH":15429.50603}},{"date":1778198400,"tokens":{"WETH":15356.20555}},{"date":1778284800,"tokens":{"WETH":15342.30005}},{"date":1778371200,"tokens":{"WETH":15337.24234}},{"date":1778457600,"tokens":{"WETH":15319.78683}},{"date":1778544000,"tokens":{"WETH":15319.11226}},{"date":1778630400,"tokens":{"WETH":15311.92513}},{"date":1778716800,"tokens":{"WETH":15199.33821}},{"date":1778803200,"tokens":{"WETH":15194.84307}},{"date":1778889600,"tokens":{"WETH":15195.55749}},{"date":1778976000,"tokens":{"WETH":15305.09454}},{"date":1779062400,"tokens":{"WETH":15300.52384}},{"date":1779148800,"tokens":{"WETH":15266.0435}},{"date":1779235200,"tokens":{"WETH":15258.89336}},{"date":1779321600,"tokens":{"WETH":15303.12653}},{"date":1779408000,"tokens":{"WETH":15296.00249}},{"date":1779494400,"tokens":{"WETH":15263.18324}},{"date":1779580800,"tokens":{"WETH":15217.39704}},{"date":1779667200,"tokens":{"WETH":15212.54218}},{"date":1779753600,"tokens":{"WETH":15247.54217}},{"date":1779840000,"tokens":{"WETH":15192.95511}},{"date":1779926400,"tokens":{"WETH":15184.2146}},{"date":1780012800,"tokens":{"WETH":15172.05782}},{"date":1780099200,"tokens":{"WETH":15165.62632}},{"date":1780185600,"tokens":{"WETH":15114.17255}},{"date":1780272000,"tokens":{"WETH":15081.17356}},{"date":1780358400,"tokens":{"WETH":15052.38483}},{"date":1780444800,"tokens":{"WETH":15047.0561}},{"date":1780531200,"tokens":{"WETH":15042.99549}},{"date":1780617600,"tokens":{"WETH":14997.27452}},{"date":1780704000,"tokens":{"WETH":14849.07065}},{"date":1780790400,"tokens":{"WETH":14702.28143}},{"date":1780876800,"tokens":{"WETH":14699.84809}},{"date":1780963200,"tokens":{"WETH":14687.55908}},{"date":1781049600,"tokens":{"WETH":14321.58239}},{"date":1781136000,"tokens":{"WETH":14156.28667}},{"date":1781222400,"tokens":{"WETH":14156.27071}},{"date":1781308800,"tokens":{"WETH":14156.17312}},{"date":1781395200,"tokens":{"WETH":14140.90459}},{"date":1781481600,"tokens":{"WETH":14096.49813}},{"date":1781568000,"tokens":{"WETH":14069.1955}},{"date":1781654400,"tokens":{"WETH":14045.49179}},{"date":1781740800,"tokens":{"WETH":14043.89861}},{"date":1781827200,"tokens":{"WETH":14044.97954}},{"date":1781913600,"tokens":{"WETH":14018.8184}},{"date":1782000000,"tokens":{"WETH":13993.85302}},{"date":1782086400,"tokens":{"WETH":13994.97739}},{"date":1782172800,"tokens":{"WETH":13995.43003}},{"date":1782259200,"tokens":{"WETH":14020.66712}},{"date":1782345600,"tokens":{"WETH":13979.18765}},{"date":1782432000,"tokens":{"WETH":13937.16682}},{"date":1782518400,"tokens":{"WETH":13927.38865}},{"date":1782604800,"tokens":{"WETH":13889.60084}},{"date":1782691200,"tokens":{"WETH":13890.13773}},{"date":1782777600,"tokens":{"WETH":13924.49454}},{"date":1782864000,"tokens":{"WETH":13875.37936}},{"date":1782950400,"tokens":{"WETH":13848.9437}},{"date":1783036800,"tokens":{"WETH":13849.61323}},{"date":1783123200,"tokens":{"WETH":13849.24318}},{"date":1783209600,"tokens":{"WETH":13834.80594}},{"date":1783296000,"tokens":{"WETH":13835.70361}},{"date":1783382400,"tokens":{"WETH":13826.57873}},{"date":1783468800,"tokens":{"WETH":13825.99951}},{"date":1783555200,"tokens":{"WETH":13804.29523}},{"date":1783641600,"tokens":{"WETH":13830.23971}},{"date":1783728000,"tokens":{"WETH":13823.25068}},{"date":1783814400,"tokens":{"WETH":13776.05322}},{"date":1783900800,"tokens":{"WETH":13772.61912}},{"date":1783987200,"tokens":{"WETH":13773.75496}},{"date":1784073600,"tokens":{"WETH":13741.12182}},{"date":1784160000,"tokens":{"WETH":13739.74566}},{"date":1784246400,"tokens":{"WETH":13739.69178}},{"date":1784332800,"tokens":{"WETH":13738.92053}},{"date":1784419200,"tokens":{"WETH":13726.90605}},{"date":1784505600,"tokens":{"WETH":13724.7391}},{"date":1784592000,"tokens":{"WETH":13700.90713}},{"date":1784678400,"tokens":{"WETH":13699.22345}},{"date":1784764800,"tokens":{"WETH":13699.91895}},{"date":1784851200,"tokens":{"WETH":13698.30094}},{"date":1784937600,"tokens":{"WETH":13668.62853}},{"date":1785024000,"tokens":{"WETH":13665.60594}},{"date":1785110400,"tokens":{"WETH":13465.86916}},{"date":1785196800,"tokens":{"WETH":13459.19877}},{"date":1785283200,"tokens":{"WETH":13456.29202}},{"date":1785369600,"tokens":{"WETH":13455.41637}},{"date":1785456000,"tokens":{"WETH":13463.58561}},{"date":1785542400,"tokens":{"WETH":13433.26389}},{"date":1785628800,"tokens":{"WETH":13434.87986}},{"date":1785715200,"tokens":{"WETH":13433.62215}},{"date":1785801600,"tokens":{"WETH":13398.06987}},{"date":1785888000,"tokens":{"WETH":13378.83554}},{"date":1785974400,"tokens":{"WETH":13270.73319}},{"date":1786060800,"tokens":{"WETH":13214.34383}},{"date":1786147200,"tokens":{"WETH":13213.79179}},{"date":1786233600,"tokens":{"WETH":13212.72397}},{"date":1786320000,"tokens":{"WETH":13213.48874}},{"date":1786406400,"tokens":{"WETH":13214.08625}},{"date":1786492800,"tokens":{"WETH":13201.39203}},{"date":1786579200,"tokens":{"WETH":13190.19642}},{"date":1786665600,"tokens":{"WETH":13163.63608}},{"date":1786752000,"tokens":{"WETH":13113.8133}},{"date":1786838400,"tokens":{"WETH":13112.65388}},{"date":1786924800,"tokens":{"WETH":13113.03717}},{"date":1787011200,"tokens":{"WETH":13110.86298}},{"date":1787097600,"tokens":{"WETH":13184.07418}},{"date":1787184000,"tokens":{"WETH":13183.70104}},{"date":1787270400,"tokens":{"WETH":13155.37138}},{"date":1787356800,"tokens":{"WETH":13054.65703}},{"date":1787443200,"tokens":{"WETH":13037.53589}},{"date":1787529600,"tokens":{"WETH":12974.46102}},{"date":1787616000,"tokens":{"WETH":12966.94662}},{"date":1787626847,"tokens":{"WETH":12967.29615}}]}},"tvl":[{"date":1681430400,"totalLiquidityUSD":519802},{"date":1681516800,"totalLiquidityUSD":542331},{"date":1681603200,"totalLiquidityUSD":540290},{"date":1681689600,"totalLiquidityUSD":547086},{"date":1681776000,"totalLiquidityUSD":535463},{"date":1681862400,"totalLiquidityUSD":623579},{"date":1681948800,"totalLiquidityUSD":698306},{"date":1682035200,"totalLiquidityUSD":888113},{"date":1682121600,"totalLiquidityUSD":845666},{"date":1682208000,"totalLiquidityUSD":857646},{"date":1682294400,"totalLiquidityUSD":851101},{"date":1682380800,"totalLiquidityUSD":841517},{"date":1682467200,"totalLiquidityUSD":2347827},{"date":1682553600,"totalLiquidityUSD":2948321},{"date":1682640000,"totalLiquidityUSD":3593358},{"date":1682726400,"totalLiquidityUSD":3921902},{"date":1682812800,"totalLiquidityUSD":6216784},{"date":1682899200,"totalLiquidityUSD":6303367},{"date":1682985600,"totalLiquidityUSD":6475941},{"date":1683072000,"totalLiquidityUSD":6889533},{"date":1683158400,"totalLiquidityUSD":9863443},{"date":1683244800,"totalLiquidityUSD":11598361},{"date":1683331200,"totalLiquidityUSD":13085019},{"date":1683417600,"totalLiquidityUSD":12561346},{"date":1683504000,"totalLiquidityUSD":12675790},{"date":1683590400,"totalLiquidityUSD":12826722},{"date":1683676800,"totalLiquidityUSD":13182604},{"date":1683763200,"totalLiquidityUSD":13961037},{"date":1683849600,"totalLiquidityUSD":14131588},{"date":1683936000,"totalLiquidityUSD":14548928},{"date":1684022400,"totalLiquidityUSD":15057786},{"date":1684108800,"totalLiquidityUSD":15756934},{"date":1684195200,"totalLiquidityUSD":16911554},{"date":1684281600,"totalLiquidityUSD":17503546},{"date":1684368000,"totalLiquidityUSD":18082065},{"date":1684454400,"totalLiquidityUSD":20872636},{"date":1684540800,"totalLiquidityUSD":22257312},{"date":1684627200,"totalLiquidityUSD":23410414},{"date":1684713600,"totalLiquidityUSD":23976529},{"date":1684800000,"totalLiquidityUSD":24828225},{"date":1684886400,"totalLiquidityUSD":26886321},{"date":1684972800,"totalLiquidityUSD":31191599},{"date":1685059200,"totalLiquidityUSD":31757698},{"date":1685145600,"totalLiquidityUSD":32427296},{"date":1685232000,"totalLiquidityUSD":32905227},{"date":1685318400,"totalLiquidityUSD":34410986},{"date":1685404800,"totalLiquidityUSD":34657967},{"date":1685491200,"totalLiquidityUSD":35055203},{"date":1685577600,"totalLiquidityUSD":34952768},{"date":1685664000,"totalLiquidityUSD":35576460},{"date":1685750400,"totalLiquidityUSD":36921109},{"date":1685836800,"totalLiquidityUSD":36926282},{"date":1685923200,"totalLiquidityUSD":36989233},{"date":1686009600,"totalLiquidityUSD":35850106},{"date":1686096000,"totalLiquidityUSD":37642829},{"date":1686182400,"totalLiquidityUSD":36713303},{"date":1686268800,"totalLiquidityUSD":38014799},{"date":1686355200,"totalLiquidityUSD":38751441},{"date":1686441600,"totalLiquidityUSD":37454450},{"date":1686528000,"totalLiquidityUSD":37931355},{"date":1686614400,"totalLiquidityUSD":38128380},{"date":1686700800,"totalLiquidityUSD":38939950},{"date":1686787200,"totalLiquidityUSD":38731315},{"date":1686873600,"totalLiquidityUSD":40311091},{"date":1686960000,"totalLiquidityUSD":43816428},{"date":1687046400,"totalLiquidityUSD":44471676},{"date":1687132800,"totalLiquidityUSD":44742082},{"date":1687219200,"totalLiquidityUSD":46101273},{"date":1687305600,"totalLiquidityUSD":48015266},{"date":1687392000,"totalLiquidityUSD":52639027},{"date":1687478400,"totalLiquidityUSD":51996898},{"date":1687564800,"totalLiquidityUSD":52720010},{"date":1687651200,"totalLiquidityUSD":52754229},{"date":1687737600,"totalLiquidityUSD":53499895},{"date":1687824000,"totalLiquidityUSD":52802513},{"date":1687910400,"totalLiquidityUSD":53299171},{"date":1687996800,"totalLiquidityUSD":53511790},{"date":1688083200,"totalLiquidityUSD":54515013},{"date":1688169600,"totalLiquidityUSD":58148574},{"date":1688256000,"totalLiquidityUSD":59465452},{"date":1688342400,"totalLiquidityUSD":61033169},{"date":1688428800,"totalLiquidityUSD":64404192},{"date":1688515200,"totalLiquidityUSD":64074489},{"date":1688601600,"totalLiquidityUSD":63569539},{"date":1688688000,"totalLiquidityUSD":63371877},{"date":1688774400,"totalLiquidityUSD":64796040},{"date":1688860800,"totalLiquidityUSD":65403639},{"date":1688947200,"totalLiquidityUSD":66341769},{"date":1689033600,"totalLiquidityUSD":68964211},{"date":1689120000,"totalLiquidityUSD":69876941},{"date":1689206400,"totalLiquidityUSD":69871463},{"date":1689292800,"totalLiquidityUSD":76175016},{"date":1689379200,"totalLiquidityUSD":73609873},{"date":1689465600,"totalLiquidityUSD":74071034},{"date":1689552000,"totalLiquidityUSD":73929620},{"date":1689638400,"totalLiquidityUSD":73769180},{"date":1689724800,"totalLiquidityUSD":75299866},{"date":1689811200,"totalLiquidityUSD":75493683},{"date":1689897600,"totalLiquidityUSD":77110468},{"date":1689984000,"totalLiquidityUSD":77672716},{"date":1690070400,"totalLiquidityUSD":76755291},{"date":1690156800,"totalLiquidityUSD":78136608},{"date":1690243200,"totalLiquidityUSD":76644191},{"date":1690329600,"totalLiquidityUSD":77173763},{"date":1690416000,"totalLiquidityUSD":78149321},{"date":1690502400,"totalLiquidityUSD":79944175},{"date":1690588800,"totalLiquidityUSD":81292276},{"date":1690675200,"totalLiquidityUSD":82203539},{"date":1690761600,"totalLiquidityUSD":82380862},{"date":1690848000,"totalLiquidityUSD":82012546},{"date":1690934400,"totalLiquidityUSD":82292267},{"date":1691020800,"totalLiquidityUSD":81362648},{"date":1691107200,"totalLiquidityUSD":81470886},{"date":1691193600,"totalLiquidityUSD":81220383},{"date":1691280000,"totalLiquidityUSD":81574487},{"date":1691366400,"totalLiquidityUSD":81328268},{"date":1691452800,"totalLiquidityUSD":82152782},{"date":1691539200,"totalLiquidityUSD":83458970},{"date":1691625600,"totalLiquidityUSD":83397789},{"date":1691712000,"totalLiquidityUSD":83550593},{"date":1691798400,"totalLiquidityUSD":83730187},{"date":1691884800,"totalLiquidityUSD":83879614},{"date":1691971200,"totalLiquidityUSD":83841695},{"date":1692057600,"totalLiquidityUSD":84343788},{"date":1692144000,"totalLiquidityUSD":83650720},{"date":1692230400,"totalLiquidityUSD":82032295},{"date":1692316800,"totalLiquidityUSD":77625778},{"date":1692403200,"totalLiquidityUSD":76637798},{"date":1692489600,"totalLiquidityUSD":77023407},{"date":1692576000,"totalLiquidityUSD":77457716},{"date":1692662400,"totalLiquidityUSD":76857709},{"date":1692748800,"totalLiquidityUSD":75418374},{"date":1692835200,"totalLiquidityUSD":78918967},{"date":1692921600,"totalLiquidityUSD":77782114},{"date":1693008000,"totalLiquidityUSD":77509597},{"date":1693094400,"totalLiquidityUSD":77367095},{"date":1693180800,"totalLiquidityUSD":78049506},{"date":1693267200,"totalLiquidityUSD":78107238},{"date":1693353600,"totalLiquidityUSD":81748668},{"date":1693440000,"totalLiquidityUSD":80749873},{"date":1693526400,"totalLiquidityUSD":78253243},{"date":1693612800,"totalLiquidityUSD":77594982},{"date":1693699200,"totalLiquidityUSD":77825818},{"date":1693785600,"totalLiquidityUSD":77807225},{"date":1693872000,"totalLiquidityUSD":77500140},{"date":1693958400,"totalLiquidityUSD":77962583},{"date":1694044800,"totalLiquidityUSD":78070261},{"date":1694131200,"totalLiquidityUSD":78784738},{"date":1694217600,"totalLiquidityUSD":78182329},{"date":1694304000,"totalLiquidityUSD":78199527},{"date":1694390400,"totalLiquidityUSD":77607831},{"date":1694476800,"totalLiquidityUSD":74428906},{"date":1694563200,"totalLiquidityUSD":76588012},{"date":1694649600,"totalLiquidityUSD":77167054},{"date":1694736000,"totalLiquidityUSD":78166663},{"date":1694822400,"totalLiquidityUSD":79309681},{"date":1694908800,"totalLiquidityUSD":78395109},{"date":1694995200,"totalLiquidityUSD":77910953},{"date":1695081600,"totalLiquidityUSD":78636933},{"date":1695168000,"totalLiquidityUSD":79125871},{"date":1695254400,"totalLiquidityUSD":78243996},{"date":1695340800,"totalLiquidityUSD":76511485},{"date":1695427200,"totalLiquidityUSD":77162254},{"date":1695513600,"totalLiquidityUSD":77100786},{"date":1695600000,"totalLiquidityUSD":76178383},{"date":1695686400,"totalLiquidityUSD":76892200},{"date":1695772800,"totalLiquidityUSD":77115528},{"date":1695859200,"totalLiquidityUSD":77666967},{"date":1695945600,"totalLiquidityUSD":80519855},{"date":1696032000,"totalLiquidityUSD":81122639},{"date":1696118400,"totalLiquidityUSD":81476366},{"date":1696204800,"totalLiquidityUSD":84201698},{"date":1696291200,"totalLiquidityUSD":80987776},{"date":1696377600,"totalLiquidityUSD":80176367},{"date":1696464000,"totalLiquidityUSD":80227504},{"date":1696550400,"totalLiquidityUSD":78769410},{"date":1696636800,"totalLiquidityUSD":80264801},{"date":1696723200,"totalLiquidityUSD":79716629},{"date":1696809600,"totalLiquidityUSD":79495033},{"date":1696896000,"totalLiquidityUSD":77249183},{"date":1696982400,"totalLiquidityUSD":76541912},{"date":1697068800,"totalLiquidityUSD":76434047},{"date":1697155200,"totalLiquidityUSD":75273190},{"date":1697241600,"totalLiquidityUSD":75828146},{"date":1697328000,"totalLiquidityUSD":75938302},{"date":1697414400,"totalLiquidityUSD":76059596},{"date":1697500800,"totalLiquidityUSD":78029265},{"date":1697587200,"totalLiquidityUSD":76430887},{"date":1697673600,"totalLiquidityUSD":76435678},{"date":1697760000,"totalLiquidityUSD":76521616},{"date":1697846400,"totalLiquidityUSD":78462237},{"date":1697932800,"totalLiquidityUSD":79901851},{"date":1698019200,"totalLiquidityUSD":81224119},{"date":1698105600,"totalLiquidityUSD":87054459},{"date":1698192000,"totalLiquidityUSD":87134435},{"date":1698278400,"totalLiquidityUSD":87661046},{"date":1698364800,"totalLiquidityUSD":88063811},{"date":1698451200,"totalLiquidityUSD":87272868},{"date":1698537600,"totalLiquidityUSD":87089526},{"date":1698624000,"totalLiquidityUSD":87984161},{"date":1698710400,"totalLiquidityUSD":89750569},{"date":1698796800,"totalLiquidityUSD":89184879},{"date":1698883200,"totalLiquidityUSD":90660433},{"date":1698969600,"totalLiquidityUSD":88309507},{"date":1699056000,"totalLiquidityUSD":90363289},{"date":1699142400,"totalLiquidityUSD":92870790},{"date":1699228800,"totalLiquidityUSD":92865207},{"date":1699315200,"totalLiquidityUSD":93246903},{"date":1699401600,"totalLiquidityUSD":92825205},{"date":1699488000,"totalLiquidityUSD":92989902},{"date":1699574400,"totalLiquidityUSD":103938005},{"date":1699660800,"totalLiquidityUSD":102467911},{"date":1699747200,"totalLiquidityUSD":101043857},{"date":1699833600,"totalLiquidityUSD":101155637},{"date":1699920000,"totalLiquidityUSD":100891770},{"date":1700006400,"totalLiquidityUSD":98234274},{"date":1700092800,"totalLiquidityUSD":101701816},{"date":1700179200,"totalLiquidityUSD":97077518},{"date":1700265600,"totalLiquidityUSD":96824492},{"date":1700352000,"totalLiquidityUSD":97223798},{"date":1700438400,"totalLiquidityUSD":99664928},{"date":1700524800,"totalLiquidityUSD":100309308},{"date":1700611200,"totalLiquidityUSD":96257946},{"date":1700697600,"totalLiquidityUSD":102322032},{"date":1700784000,"totalLiquidityUSD":102631675},{"date":1700870400,"totalLiquidityUSD":103624868},{"date":1700956800,"totalLiquidityUSD":103480835},{"date":1701043200,"totalLiquidityUSD":102971038},{"date":1701129600,"totalLiquidityUSD":101279793},{"date":1701216000,"totalLiquidityUSD":102245033},{"date":1701302400,"totalLiquidityUSD":101171960},{"date":1701388800,"totalLiquidityUSD":102360067},{"date":1701475200,"totalLiquidityUSD":104117625},{"date":1701561600,"totalLiquidityUSD":108080081},{"date":1701648000,"totalLiquidityUSD":109608080},{"date":1701734400,"totalLiquidityUSD":111927744},{"date":1701820800,"totalLiquidityUSD":114615464},{"date":1701907200,"totalLiquidityUSD":111704335},{"date":1701993600,"totalLiquidityUSD":118216164},{"date":1702080000,"totalLiquidityUSD":118782622},{"date":1702166400,"totalLiquidityUSD":118301967},{"date":1702252800,"totalLiquidityUSD":118686184},{"date":1702339200,"totalLiquidityUSD":113598068},{"date":1702425600,"totalLiquidityUSD":112727504},{"date":1702512000,"totalLiquidityUSD":116820444},{"date":1702598400,"totalLiquidityUSD":121251633},{"date":1702684800,"totalLiquidityUSD":117062499},{"date":1702771200,"totalLiquidityUSD":119107031},{"date":1702857600,"totalLiquidityUSD":125748645},{"date":1702944000,"totalLiquidityUSD":160131035},{"date":1703030400,"totalLiquidityUSD":174976916},{"date":1703116800,"totalLiquidityUSD":187493747},{"date":1703203200,"totalLiquidityUSD":201542575},{"date":1703289600,"totalLiquidityUSD":217906192},{"date":1703376000,"totalLiquidityUSD":225762918},{"date":1703462400,"totalLiquidityUSD":233941025},{"date":1703548800,"totalLiquidityUSD":239155869},{"date":1703635200,"totalLiquidityUSD":239318305},{"date":1703721600,"totalLiquidityUSD":262535178},{"date":1703808000,"totalLiquidityUSD":263534092},{"date":1703894400,"totalLiquidityUSD":267705537},{"date":1703980800,"totalLiquidityUSD":278656965},{"date":1704067200,"totalLiquidityUSD":298044953},{"date":1704153600,"totalLiquidityUSD":318938281},{"date":1704240000,"totalLiquidityUSD":330950825},{"date":1704326400,"totalLiquidityUSD":312876084},{"date":1704412800,"totalLiquidityUSD":322646988},{"date":1704499200,"totalLiquidityUSD":322502286},{"date":1704585600,"totalLiquidityUSD":319991795},{"date":1704672000,"totalLiquidityUSD":317664496},{"date":1704758400,"totalLiquidityUSD":328279299},{"date":1704844800,"totalLiquidityUSD":337234009},{"date":1704931200,"totalLiquidityUSD":372840832},{"date":1705017600,"totalLiquidityUSD":378111895},{"date":1705104000,"totalLiquidityUSD":366126809},{"date":1705190400,"totalLiquidityUSD":376220004},{"date":1705276800,"totalLiquidityUSD":367149723},{"date":1705363200,"totalLiquidityUSD":372926861},{"date":1705449600,"totalLiquidityUSD":382042547},{"date":1705536000,"totalLiquidityUSD":408058387},{"date":1705622400,"totalLiquidityUSD":402248603},{"date":1705708800,"totalLiquidityUSD":409927434},{"date":1705795200,"totalLiquidityUSD":418948980},{"date":1705881600,"totalLiquidityUSD":432079440},{"date":1705968000,"totalLiquidityUSD":407548900},{"date":1706054400,"totalLiquidityUSD":397216699},{"date":1706140800,"totalLiquidityUSD":400269627},{"date":1706227200,"totalLiquidityUSD":398986430},{"date":1706313600,"totalLiquidityUSD":416404558},{"date":1706400000,"totalLiquidityUSD":419981373},{"date":1706486400,"totalLiquidityUSD":420780664},{"date":1706572800,"totalLiquidityUSD":441345027},{"date":1706659200,"totalLiquidityUSD":451314968},{"date":1706745600,"totalLiquidityUSD":441762084},{"date":1706832000,"totalLiquidityUSD":452139841},{"date":1706918400,"totalLiquidityUSD":457228430},{"date":1707004800,"totalLiquidityUSD":459708574},{"date":1707091200,"totalLiquidityUSD":463625217},{"date":1707177600,"totalLiquidityUSD":487120625},{"date":1707264000,"totalLiquidityUSD":535738020},{"date":1707350400,"totalLiquidityUSD":567052941},{"date":1707436800,"totalLiquidityUSD":580881074},{"date":1707523200,"totalLiquidityUSD":619672390},{"date":1707609600,"totalLiquidityUSD":621193214},{"date":1707696000,"totalLiquidityUSD":619747676},{"date":1707782400,"totalLiquidityUSD":664373108},{"date":1707868800,"totalLiquidityUSD":656545805},{"date":1707955200,"totalLiquidityUSD":688269798},{"date":1708041600,"totalLiquidityUSD":702160443},{"date":1708128000,"totalLiquidityUSD":695957759},{"date":1708214400,"totalLiquidityUSD":693706877},{"date":1708300800,"totalLiquidityUSD":717972466},{"date":1708387200,"totalLiquidityUSD":737946409},{"date":1708473600,"totalLiquidityUSD":752074670},{"date":1708560000,"totalLiquidityUSD":741592578},{"date":1708646400,"totalLiquidityUSD":746213928},{"date":1708732800,"totalLiquidityUSD":730657445},{"date":1708819200,"totalLiquidityUSD":745196129},{"date":1708905600,"totalLiquidityUSD":781733724},{"date":1708992000,"totalLiquidityUSD":795616766},{"date":1709078400,"totalLiquidityUSD":814823398},{"date":1709164800,"totalLiquidityUSD":846558296},{"date":1709251200,"totalLiquidityUSD":838622580},{"date":1709337600,"totalLiquidityUSD":861108344},{"date":1709424000,"totalLiquidityUSD":856714905},{"date":1709510400,"totalLiquidityUSD":876583551},{"date":1709596800,"totalLiquidityUSD":907983489},{"date":1709683200,"totalLiquidityUSD":893861924},{"date":1709769600,"totalLiquidityUSD":970434473},{"date":1709856000,"totalLiquidityUSD":945185663},{"date":1709942400,"totalLiquidityUSD":947273991},{"date":1710028800,"totalLiquidityUSD":950200516},{"date":1710115200,"totalLiquidityUSD":939993153},{"date":1710201600,"totalLiquidityUSD":977680273},{"date":1710288000,"totalLiquidityUSD":953458537},{"date":1710374400,"totalLiquidityUSD":956612357},{"date":1710460800,"totalLiquidityUSD":924139575},{"date":1710547200,"totalLiquidityUSD":881749242},{"date":1710633600,"totalLiquidityUSD":829474923},{"date":1710720000,"totalLiquidityUSD":855259600},{"date":1710806400,"totalLiquidityUSD":823396308},{"date":1710892800,"totalLiquidityUSD":734081173},{"date":1710979200,"totalLiquidityUSD":808893030},{"date":1711065600,"totalLiquidityUSD":801973285},{"date":1711152000,"totalLiquidityUSD":762831408},{"date":1711238400,"totalLiquidityUSD":764726750},{"date":1711324800,"totalLiquidityUSD":785030441},{"date":1711411200,"totalLiquidityUSD":814666199},{"date":1711497600,"totalLiquidityUSD":810900168},{"date":1711584000,"totalLiquidityUSD":790905566},{"date":1711670400,"totalLiquidityUSD":802617502},{"date":1711756800,"totalLiquidityUSD":788636779},{"date":1711843200,"totalLiquidityUSD":785325851},{"date":1711929600,"totalLiquidityUSD":811578231},{"date":1712016000,"totalLiquidityUSD":776073009},{"date":1712102400,"totalLiquidityUSD":724509403},{"date":1712188800,"totalLiquidityUSD":733304664},{"date":1712275200,"totalLiquidityUSD":731989290},{"date":1712361600,"totalLiquidityUSD":731374485},{"date":1712448000,"totalLiquidityUSD":737148579},{"date":1712534400,"totalLiquidityUSD":745224412},{"date":1712620800,"totalLiquidityUSD":807105303},{"date":1712707200,"totalLiquidityUSD":765680379},{"date":1712793600,"totalLiquidityUSD":770777422},{"date":1712880000,"totalLiquidityUSD":762059296},{"date":1712966400,"totalLiquidityUSD":698412185},{"date":1713052800,"totalLiquidityUSD":632172189},{"date":1713139200,"totalLiquidityUSD":678448183},{"date":1713225600,"totalLiquidityUSD":670570115},{"date":1713312000,"totalLiquidityUSD":668231387},{"date":1713398400,"totalLiquidityUSD":645721359},{"date":1713484800,"totalLiquidityUSD":657791106},{"date":1713571200,"totalLiquidityUSD":656130377},{"date":1713657600,"totalLiquidityUSD":676191859},{"date":1713744000,"totalLiquidityUSD":675696282},{"date":1713830400,"totalLiquidityUSD":684389756},{"date":1713916800,"totalLiquidityUSD":687517658},{"date":1714003200,"totalLiquidityUSD":671824130},{"date":1714089600,"totalLiquidityUSD":688466496},{"date":1714176000,"totalLiquidityUSD":681477692},{"date":1714262400,"totalLiquidityUSD":701623517},{"date":1714348800,"totalLiquidityUSD":704006408},{"date":1714435200,"totalLiquidityUSD":676577924},{"date":1714521600,"totalLiquidityUSD":635019112},{"date":1714608000,"totalLiquidityUSD":630235213},{"date":1714694400,"totalLiquidityUSD":636278323},{"date":1714780800,"totalLiquidityUSD":660145100},{"date":1714867200,"totalLiquidityUSD":658684883},{"date":1714953600,"totalLiquidityUSD":661621483},{"date":1715040000,"totalLiquidityUSD":651517500},{"date":1715126400,"totalLiquidityUSD":639157977},{"date":1715212800,"totalLiquidityUSD":618404838},{"date":1715299200,"totalLiquidityUSD":631605141},{"date":1715385600,"totalLiquidityUSD":573266245},{"date":1715472000,"totalLiquidityUSD":575739352},{"date":1715558400,"totalLiquidityUSD":575297016},{"date":1715644800,"totalLiquidityUSD":575938439},{"date":1715731200,"totalLiquidityUSD":553555939},{"date":1715817600,"totalLiquidityUSD":572877326},{"date":1715904000,"totalLiquidityUSD":558823798},{"date":1715990400,"totalLiquidityUSD":582426925},{"date":1716076800,"totalLiquidityUSD":586737623},{"date":1716163200,"totalLiquidityUSD":576301310},{"date":1716249600,"totalLiquidityUSD":674144762},{"date":1716336000,"totalLiquidityUSD":699778795},{"date":1716422400,"totalLiquidityUSD":699833835},{"date":1716508800,"totalLiquidityUSD":707187095},{"date":1716595200,"totalLiquidityUSD":690222019},{"date":1716681600,"totalLiquidityUSD":687024632},{"date":1716768000,"totalLiquidityUSD":705909356},{"date":1716854400,"totalLiquidityUSD":711628856},{"date":1716940800,"totalLiquidityUSD":703435601},{"date":1717027200,"totalLiquidityUSD":686670906},{"date":1717113600,"totalLiquidityUSD":680852719},{"date":1717200000,"totalLiquidityUSD":685772461},{"date":1717286400,"totalLiquidityUSD":692076354},{"date":1717372800,"totalLiquidityUSD":684506574},{"date":1717459200,"totalLiquidityUSD":679597893},{"date":1717545600,"totalLiquidityUSD":686472719},{"date":1717632000,"totalLiquidityUSD":691675411},{"date":1717718400,"totalLiquidityUSD":676027766},{"date":1717804800,"totalLiquidityUSD":655157267},{"date":1717891200,"totalLiquidityUSD":649912018},{"date":1717977600,"totalLiquidityUSD":660642340},{"date":1718064000,"totalLiquidityUSD":647037721},{"date":1718150400,"totalLiquidityUSD":616772355},{"date":1718236800,"totalLiquidityUSD":629308938},{"date":1718323200,"totalLiquidityUSD":613658636},{"date":1718409600,"totalLiquidityUSD":612752955},{"date":1718496000,"totalLiquidityUSD":627348433},{"date":1718582400,"totalLiquidityUSD":641085218},{"date":1718668800,"totalLiquidityUSD":618540738},{"date":1718755200,"totalLiquidityUSD":609475532},{"date":1718841600,"totalLiquidityUSD":621865068},{"date":1718928000,"totalLiquidityUSD":615337849},{"date":1719014400,"totalLiquidityUSD":615220375},{"date":1719100800,"totalLiquidityUSD":614278570},{"date":1719187200,"totalLiquidityUSD":598514201},{"date":1719273600,"totalLiquidityUSD":584789907},{"date":1719360000,"totalLiquidityUSD":595604033},{"date":1719446400,"totalLiquidityUSD":592971944},{"date":1719532800,"totalLiquidityUSD":600651891},{"date":1719619200,"totalLiquidityUSD":585769025},{"date":1719705600,"totalLiquidityUSD":585859702},{"date":1719792000,"totalLiquidityUSD":590427530},{"date":1719878400,"totalLiquidityUSD":598211345},{"date":1719964800,"totalLiquidityUSD":590530401},{"date":1720051200,"totalLiquidityUSD":569803054},{"date":1720137600,"totalLiquidityUSD":545539648},{"date":1720224000,"totalLiquidityUSD":513042588},{"date":1720310400,"totalLiquidityUSD":527492412},{"date":1720396800,"totalLiquidityUSD":508678605},{"date":1720483200,"totalLiquidityUSD":520947868},{"date":1720569600,"totalLiquidityUSD":525041867},{"date":1720656000,"totalLiquidityUSD":530882603},{"date":1720742400,"totalLiquidityUSD":532693340},{"date":1720828800,"totalLiquidityUSD":530917389},{"date":1720915200,"totalLiquidityUSD":529314957},{"date":1721001600,"totalLiquidityUSD":543960854},{"date":1721088000,"totalLiquidityUSD":577925064},{"date":1721174400,"totalLiquidityUSD":571298060},{"date":1721260800,"totalLiquidityUSD":568232524},{"date":1721347200,"totalLiquidityUSD":568454418},{"date":1721433600,"totalLiquidityUSD":583559320},{"date":1721520000,"totalLiquidityUSD":586002791},{"date":1721606400,"totalLiquidityUSD":587463691},{"date":1721692800,"totalLiquidityUSD":575236021},{"date":1721779200,"totalLiquidityUSD":576546072},{"date":1721865600,"totalLiquidityUSD":555510526},{"date":1721952000,"totalLiquidityUSD":527565589},{"date":1722038400,"totalLiquidityUSD":541092928},{"date":1722124800,"totalLiquidityUSD":543271149},{"date":1722211200,"totalLiquidityUSD":539561635},{"date":1722297600,"totalLiquidityUSD":552222847},{"date":1722384000,"totalLiquidityUSD":541482852},{"date":1722470400,"totalLiquidityUSD":530854425},{"date":1722556800,"totalLiquidityUSD":529890030},{"date":1722643200,"totalLiquidityUSD":496779857},{"date":1722729600,"totalLiquidityUSD":480714266},{"date":1722816000,"totalLiquidityUSD":449431186},{"date":1722902400,"totalLiquidityUSD":398931957},{"date":1722988800,"totalLiquidityUSD":401602032},{"date":1723075200,"totalLiquidityUSD":377037389},{"date":1723161600,"totalLiquidityUSD":413418849},{"date":1723248000,"totalLiquidityUSD":409256713},{"date":1723334400,"totalLiquidityUSD":410223316},{"date":1723420800,"totalLiquidityUSD":394459403},{"date":1723507200,"totalLiquidityUSD":410157665},{"date":1723593600,"totalLiquidityUSD":414425677},{"date":1723680000,"totalLiquidityUSD":404840960},{"date":1723766400,"totalLiquidityUSD":392432015},{"date":1723852800,"totalLiquidityUSD":390423852},{"date":1723939200,"totalLiquidityUSD":394447528},{"date":1724025600,"totalLiquidityUSD":400909819},{"date":1724112000,"totalLiquidityUSD":396341614},{"date":1724198400,"totalLiquidityUSD":391572082},{"date":1724284800,"totalLiquidityUSD":399553557},{"date":1724371200,"totalLiquidityUSD":395348966},{"date":1724457600,"totalLiquidityUSD":418640060},{"date":1724544000,"totalLiquidityUSD":411764309},{"date":1724630400,"totalLiquidityUSD":414623387},{"date":1724716800,"totalLiquidityUSD":400317502},{"date":1724803200,"totalLiquidityUSD":363901253},{"date":1724889600,"totalLiquidityUSD":376105714},{"date":1724976000,"totalLiquidityUSD":375526026},{"date":1725062400,"totalLiquidityUSD":372669121},{"date":1725148800,"totalLiquidityUSD":370865146},{"date":1725235200,"totalLiquidityUSD":351470159},{"date":1725321600,"totalLiquidityUSD":369034051},{"date":1725408000,"totalLiquidityUSD":354715104},{"date":1725494400,"totalLiquidityUSD":354500560},{"date":1725580800,"totalLiquidityUSD":338643718},{"date":1725667200,"totalLiquidityUSD":314671004},{"date":1725753600,"totalLiquidityUSD":320900556},{"date":1725840000,"totalLiquidityUSD":327397261},{"date":1725926400,"totalLiquidityUSD":334306969},{"date":1726012800,"totalLiquidityUSD":335488888},{"date":1726099200,"totalLiquidityUSD":329985449},{"date":1726185600,"totalLiquidityUSD":330287497},{"date":1726272000,"totalLiquidityUSD":342860240},{"date":1726358400,"totalLiquidityUSD":332362970},{"date":1726444800,"totalLiquidityUSD":322245201},{"date":1726531200,"totalLiquidityUSD":312950433},{"date":1726617600,"totalLiquidityUSD":320008900},{"date":1726704000,"totalLiquidityUSD":319290060},{"date":1726790400,"totalLiquidityUSD":333479387},{"date":1726876800,"totalLiquidityUSD":344642210},{"date":1726963200,"totalLiquidityUSD":346518973},{"date":1727049600,"totalLiquidityUSD":342706283},{"date":1727136000,"totalLiquidityUSD":356137255},{"date":1727222400,"totalLiquidityUSD":357559896},{"date":1727308800,"totalLiquidityUSD":345206925},{"date":1727395200,"totalLiquidityUSD":353955265},{"date":1727481600,"totalLiquidityUSD":354948700},{"date":1727568000,"totalLiquidityUSD":351387991},{"date":1727654400,"totalLiquidityUSD":349429839},{"date":1727740800,"totalLiquidityUSD":341654890},{"date":1727827200,"totalLiquidityUSD":321794453},{"date":1727913600,"totalLiquidityUSD":308025890},{"date":1728000000,"totalLiquidityUSD":304591888},{"date":1728086400,"totalLiquidityUSD":312655510},{"date":1728172800,"totalLiquidityUSD":310903321},{"date":1728259200,"totalLiquidityUSD":306486372},{"date":1728345600,"totalLiquidityUSD":308598465},{"date":1728432000,"totalLiquidityUSD":307956620},{"date":1728518400,"totalLiquidityUSD":295016018},{"date":1728604800,"totalLiquidityUSD":293751890},{"date":1728691200,"totalLiquidityUSD":301128723},{"date":1728777600,"totalLiquidityUSD":298869434},{"date":1728864000,"totalLiquidityUSD":295694990},{"date":1728950400,"totalLiquidityUSD":314023797},{"date":1729036800,"totalLiquidityUSD":304751135},{"date":1729123200,"totalLiquidityUSD":306745167},{"date":1729209600,"totalLiquidityUSD":305246457},{"date":1729296000,"totalLiquidityUSD":307548681},{"date":1729382400,"totalLiquidityUSD":307464629},{"date":1729468800,"totalLiquidityUSD":317104215},{"date":1729555200,"totalLiquidityUSD":299582065},{"date":1729641600,"totalLiquidityUSD":293414606},{"date":1729728000,"totalLiquidityUSD":279076041},{"date":1729814400,"totalLiquidityUSD":281638120},{"date":1729900800,"totalLiquidityUSD":274089794},{"date":1729987200,"totalLiquidityUSD":273843804},{"date":1730073600,"totalLiquidityUSD":275790232},{"date":1730160000,"totalLiquidityUSD":277804761},{"date":1730246400,"totalLiquidityUSD":283675653},{"date":1730332800,"totalLiquidityUSD":272450504},{"date":1730419200,"totalLiquidityUSD":255118284},{"date":1730505600,"totalLiquidityUSD":255369109},{"date":1730592000,"totalLiquidityUSD":252283409},{"date":1730678400,"totalLiquidityUSD":249030060},{"date":1730764800,"totalLiquidityUSD":241354467},{"date":1730851200,"totalLiquidityUSD":244175380},{"date":1730937600,"totalLiquidityUSD":273916387},{"date":1731024000,"totalLiquidityUSD":284417336},{"date":1731110400,"totalLiquidityUSD":290506247},{"date":1731196800,"totalLiquidityUSD":303601965},{"date":1731283200,"totalLiquidityUSD":310035714},{"date":1731369600,"totalLiquidityUSD":322333390},{"date":1731456000,"totalLiquidityUSD":315869760},{"date":1731542400,"totalLiquidityUSD":306547397},{"date":1731628800,"totalLiquidityUSD":293109151},{"date":1731715200,"totalLiquidityUSD":288548922},{"date":1731801600,"totalLiquidityUSD":292395327},{"date":1731888000,"totalLiquidityUSD":283321386},{"date":1731974400,"totalLiquidityUSD":288677796},{"date":1732060800,"totalLiquidityUSD":281307501},{"date":1732147200,"totalLiquidityUSD":273809343},{"date":1732233600,"totalLiquidityUSD":296220219},{"date":1732320000,"totalLiquidityUSD":288711224},{"date":1732406400,"totalLiquidityUSD":292652501},{"date":1732492800,"totalLiquidityUSD":285451607},{"date":1732579200,"totalLiquidityUSD":287489790},{"date":1732665600,"totalLiquidityUSD":281113419},{"date":1732752000,"totalLiquidityUSD":308769818},{"date":1732838400,"totalLiquidityUSD":301353065},{"date":1732924800,"totalLiquidityUSD":296570111},{"date":1733011200,"totalLiquidityUSD":305133233},{"date":1733097600,"totalLiquidityUSD":303455115},{"date":1733184000,"totalLiquidityUSD":294913568},{"date":1733270400,"totalLiquidityUSD":293318356},{"date":1733356800,"totalLiquidityUSD":310176107},{"date":1733443200,"totalLiquidityUSD":305201827},{"date":1733529600,"totalLiquidityUSD":323307640},{"date":1733616000,"totalLiquidityUSD":316414343},{"date":1733702400,"totalLiquidityUSD":316363065},{"date":1733788800,"totalLiquidityUSD":291912821},{"date":1733875200,"totalLiquidityUSD":286214181},{"date":1733961600,"totalLiquidityUSD":300880836},{"date":1734048000,"totalLiquidityUSD":300635163},{"date":1734134400,"totalLiquidityUSD":302788926},{"date":1734220800,"totalLiquidityUSD":298594910},{"date":1734307200,"totalLiquidityUSD":303653832},{"date":1734393600,"totalLiquidityUSD":308199769},{"date":1734480000,"totalLiquidityUSD":294530826},{"date":1734566400,"totalLiquidityUSD":275104403},{"date":1734652800,"totalLiquidityUSD":256624922},{"date":1734739200,"totalLiquidityUSD":258561139},{"date":1734825600,"totalLiquidityUSD":245037128},{"date":1734912000,"totalLiquidityUSD":241454159},{"date":1734998400,"totalLiquidityUSD":245445972},{"date":1735084800,"totalLiquidityUSD":247151159},{"date":1735171200,"totalLiquidityUSD":245714422},{"date":1735257600,"totalLiquidityUSD":228453304},{"date":1735344000,"totalLiquidityUSD":226553058},{"date":1735430400,"totalLiquidityUSD":225816195},{"date":1735516800,"totalLiquidityUSD":220883121},{"date":1735603200,"totalLiquidityUSD":219661128},{"date":1735689600,"totalLiquidityUSD":217125619},{"date":1735776000,"totalLiquidityUSD":218843796},{"date":1735862400,"totalLiquidityUSD":222438331},{"date":1735948800,"totalLiquidityUSD":232128163},{"date":1736035200,"totalLiquidityUSD":234566869},{"date":1736121600,"totalLiquidityUSD":232736977},{"date":1736208000,"totalLiquidityUSD":233635690},{"date":1736294400,"totalLiquidityUSD":213590591},{"date":1736380800,"totalLiquidityUSD":209220245},{"date":1736467200,"totalLiquidityUSD":201658495},{"date":1736553600,"totalLiquidityUSD":203393946},{"date":1736640000,"totalLiquidityUSD":203872423},{"date":1736726400,"totalLiquidityUSD":199057385},{"date":1736812800,"totalLiquidityUSD":191500053},{"date":1736899200,"totalLiquidityUSD":197351341},{"date":1736985600,"totalLiquidityUSD":207409570},{"date":1737072000,"totalLiquidityUSD":199159464},{"date":1737158400,"totalLiquidityUSD":209184307},{"date":1737244800,"totalLiquidityUSD":196382084},{"date":1737331200,"totalLiquidityUSD":189589016},{"date":1737417600,"totalLiquidityUSD":192015888},{"date":1737504000,"totalLiquidityUSD":192549246},{"date":1737590400,"totalLiquidityUSD":187940305},{"date":1737676800,"totalLiquidityUSD":192780161},{"date":1737763200,"totalLiquidityUSD":190483832},{"date":1737849600,"totalLiquidityUSD":190262535},{"date":1737936000,"totalLiquidityUSD":186006981},{"date":1738022400,"totalLiquidityUSD":179859424},{"date":1738108800,"totalLiquidityUSD":174357191},{"date":1738195200,"totalLiquidityUSD":175857761},{"date":1738281600,"totalLiquidityUSD":180951072},{"date":1738368000,"totalLiquidityUSD":182610267},{"date":1738454400,"totalLiquidityUSD":172930905},{"date":1738540800,"totalLiquidityUSD":153605441},{"date":1738627200,"totalLiquidityUSD":156655125},{"date":1738713600,"totalLiquidityUSD":149682165},{"date":1738800000,"totalLiquidityUSD":152169885},{"date":1738886400,"totalLiquidityUSD":147075295},{"date":1738972800,"totalLiquidityUSD":143796434},{"date":1739059200,"totalLiquidityUSD":141260260},{"date":1739145600,"totalLiquidityUSD":140746292},{"date":1739232000,"totalLiquidityUSD":143144153},{"date":1739318400,"totalLiquidityUSD":138634276},{"date":1739404800,"totalLiquidityUSD":145539086},{"date":1739491200,"totalLiquidityUSD":142130684},{"date":1739577600,"totalLiquidityUSD":142603822},{"date":1739664000,"totalLiquidityUSD":140990711},{"date":1739750400,"totalLiquidityUSD":138371730},{"date":1739836800,"totalLiquidityUSD":141865230},{"date":1739923200,"totalLiquidityUSD":138422487},{"date":1740009600,"totalLiquidityUSD":140368791},{"date":1740096000,"totalLiquidityUSD":141751336},{"date":1740182400,"totalLiquidityUSD":138638379},{"date":1740268800,"totalLiquidityUSD":141964626},{"date":1740355200,"totalLiquidityUSD":145137760},{"date":1740441600,"totalLiquidityUSD":128574950},{"date":1740528000,"totalLiquidityUSD":127504343},{"date":1740614400,"totalLiquidityUSD":119242855},{"date":1740700800,"totalLiquidityUSD":117892764},{"date":1740787200,"totalLiquidityUSD":112933274},{"date":1740873600,"totalLiquidityUSD":112158207},{"date":1740960000,"totalLiquidityUSD":126872823},{"date":1741046400,"totalLiquidityUSD":109095800},{"date":1741132800,"totalLiquidityUSD":109530615},{"date":1741219200,"totalLiquidityUSD":113017048},{"date":1741305600,"totalLiquidityUSD":107355933},{"date":1741392000,"totalLiquidityUSD":106884586},{"date":1741478400,"totalLiquidityUSD":110150956},{"date":1741564800,"totalLiquidityUSD":101290806},{"date":1741651200,"totalLiquidityUSD":92635046},{"date":1741737600,"totalLiquidityUSD":94295328},{"date":1741824000,"totalLiquidityUSD":94142823},{"date":1741910400,"totalLiquidityUSD":91889117},{"date":1741996800,"totalLiquidityUSD":94093110},{"date":1742083200,"totalLiquidityUSD":95268557},{"date":1742169600,"totalLiquidityUSD":93076365},{"date":1742256000,"totalLiquidityUSD":93953392},{"date":1742342400,"totalLiquidityUSD":94156302},{"date":1742428800,"totalLiquidityUSD":99359959},{"date":1742515200,"totalLiquidityUSD":96251267},{"date":1742601600,"totalLiquidityUSD":95545026},{"date":1742688000,"totalLiquidityUSD":96106171},{"date":1742774400,"totalLiquidityUSD":97677781},{"date":1742860800,"totalLiquidityUSD":101493450},{"date":1742947200,"totalLiquidityUSD":100496878},{"date":1743033600,"totalLiquidityUSD":96818797},{"date":1743120000,"totalLiquidityUSD":96135926},{"date":1743206400,"totalLiquidityUSD":91107316},{"date":1743292800,"totalLiquidityUSD":86998028},{"date":1743379200,"totalLiquidityUSD":85968516},{"date":1743465600,"totalLiquidityUSD":86967610},{"date":1743552000,"totalLiquidityUSD":90637427},{"date":1743638400,"totalLiquidityUSD":85546697},{"date":1743724800,"totalLiquidityUSD":86407989},{"date":1743811200,"totalLiquidityUSD":83344843},{"date":1743897600,"totalLiquidityUSD":82763252},{"date":1743984000,"totalLiquidityUSD":72321243},{"date":1744070400,"totalLiquidityUSD":71626503},{"date":1744156800,"totalLiquidityUSD":67796159},{"date":1744243200,"totalLiquidityUSD":74309722},{"date":1744329600,"totalLiquidityUSD":68258957},{"date":1744416000,"totalLiquidityUSD":70148264},{"date":1744502400,"totalLiquidityUSD":73404710},{"date":1744588800,"totalLiquidityUSD":71793196},{"date":1744675200,"totalLiquidityUSD":72779714},{"date":1744761600,"totalLiquidityUSD":70955406},{"date":1744848000,"totalLiquidityUSD":69378023},{"date":1744934400,"totalLiquidityUSD":69269081},{"date":1745020800,"totalLiquidityUSD":69387522},{"date":1745107200,"totalLiquidityUSD":70279550},{"date":1745193600,"totalLiquidityUSD":69854831},{"date":1745280000,"totalLiquidityUSD":68790263},{"date":1745366400,"totalLiquidityUSD":76418497},{"date":1745452800,"totalLiquidityUSD":77927843},{"date":1745539200,"totalLiquidityUSD":76632112},{"date":1745625600,"totalLiquidityUSD":77478584},{"date":1745712000,"totalLiquidityUSD":78749013},{"date":1745798400,"totalLiquidityUSD":76579116},{"date":1745884800,"totalLiquidityUSD":76770410},{"date":1745971200,"totalLiquidityUSD":77189425},{"date":1746057600,"totalLiquidityUSD":76648831},{"date":1746144000,"totalLiquidityUSD":78546110},{"date":1746230400,"totalLiquidityUSD":78622211},{"date":1746316800,"totalLiquidityUSD":78215400},{"date":1746403200,"totalLiquidityUSD":77078225},{"date":1746489600,"totalLiquidityUSD":77404187},{"date":1746576000,"totalLiquidityUSD":78021020},{"date":1746662400,"totalLiquidityUSD":77103684},{"date":1746748800,"totalLiquidityUSD":92964218},{"date":1746835200,"totalLiquidityUSD":99221947},{"date":1746921600,"totalLiquidityUSD":108538529},{"date":1747008000,"totalLiquidityUSD":106119408},{"date":1747094400,"totalLiquidityUSD":103464425},{"date":1747180800,"totalLiquidityUSD":111332057},{"date":1747267200,"totalLiquidityUSD":109043499},{"date":1747353600,"totalLiquidityUSD":106134195},{"date":1747440000,"totalLiquidityUSD":104864378},{"date":1747526400,"totalLiquidityUSD":103135796},{"date":1747612800,"totalLiquidityUSD":101694167},{"date":1747699200,"totalLiquidityUSD":105074115},{"date":1747785600,"totalLiquidityUSD":104549138},{"date":1747872000,"totalLiquidityUSD":106179597},{"date":1747958400,"totalLiquidityUSD":110216540},{"date":1748044800,"totalLiquidityUSD":104516508},{"date":1748131200,"totalLiquidityUSD":104209525},{"date":1748217600,"totalLiquidityUSD":105287966},{"date":1748304000,"totalLiquidityUSD":105670915},{"date":1748390400,"totalLiquidityUSD":109345975},{"date":1748476800,"totalLiquidityUSD":110303915},{"date":1748563200,"totalLiquidityUSD":107717977},{"date":1748649600,"totalLiquidityUSD":103988414},{"date":1748736000,"totalLiquidityUSD":103495080},{"date":1748822400,"totalLiquidityUSD":102859938},{"date":1748908800,"totalLiquidityUSD":105814609},{"date":1748995200,"totalLiquidityUSD":104174726},{"date":1749081600,"totalLiquidityUSD":104680461},{"date":1749168000,"totalLiquidityUSD":95797074},{"date":1749254400,"totalLiquidityUSD":97732034},{"date":1749340800,"totalLiquidityUSD":99276234},{"date":1749427200,"totalLiquidityUSD":98518850},{"date":1749513600,"totalLiquidityUSD":104408612},{"date":1749600000,"totalLiquidityUSD":110733074},{"date":1749686400,"totalLiquidityUSD":108333776},{"date":1749772800,"totalLiquidityUSD":103600607},{"date":1749859200,"totalLiquidityUSD":100154235},{"date":1749945600,"totalLiquidityUSD":98438732},{"date":1750032000,"totalLiquidityUSD":98821529},{"date":1750118400,"totalLiquidityUSD":99743981},{"date":1750204800,"totalLiquidityUSD":97743314},{"date":1750291200,"totalLiquidityUSD":98172202},{"date":1750377600,"totalLiquidityUSD":98199378},{"date":1750464000,"totalLiquidityUSD":93206056},{"date":1750550400,"totalLiquidityUSD":88614388},{"date":1750636800,"totalLiquidityUSD":87211801},{"date":1750723200,"totalLiquidityUSD":93344812},{"date":1750809600,"totalLiquidityUSD":95128933},{"date":1750896000,"totalLiquidityUSD":90300107},{"date":1750982400,"totalLiquidityUSD":89895880},{"date":1751068800,"totalLiquidityUSD":89756246},{"date":1751155200,"totalLiquidityUSD":90508281},{"date":1751241600,"totalLiquidityUSD":92870685},{"date":1751328000,"totalLiquidityUSD":92583076},{"date":1751414400,"totalLiquidityUSD":88931511},{"date":1751500800,"totalLiquidityUSD":95114293},{"date":1751587200,"totalLiquidityUSD":95829388},{"date":1751673600,"totalLiquidityUSD":92212046},{"date":1751760000,"totalLiquidityUSD":92537259},{"date":1751846400,"totalLiquidityUSD":94304788},{"date":1751932800,"totalLiquidityUSD":93248751},{"date":1752019200,"totalLiquidityUSD":95855685},{"date":1752105600,"totalLiquidityUSD":101516352},{"date":1752192000,"totalLiquidityUSD":107473904},{"date":1752278400,"totalLiquidityUSD":107825939},{"date":1752364800,"totalLiquidityUSD":107409396},{"date":1752451200,"totalLiquidityUSD":106264240},{"date":1752537600,"totalLiquidityUSD":107753309},{"date":1752624000,"totalLiquidityUSD":111909721},{"date":1752710400,"totalLiquidityUSD":120239516},{"date":1752796800,"totalLiquidityUSD":121580057},{"date":1752883200,"totalLiquidityUSD":123932613},{"date":1752969600,"totalLiquidityUSD":124310930},{"date":1753056000,"totalLiquidityUSD":128380239},{"date":1753142400,"totalLiquidityUSD":129566936},{"date":1753228800,"totalLiquidityUSD":128042862},{"date":1753315200,"totalLiquidityUSD":123863305},{"date":1753401600,"totalLiquidityUSD":124630189},{"date":1753488000,"totalLiquidityUSD":125942942},{"date":1753574400,"totalLiquidityUSD":126948189},{"date":1753660800,"totalLiquidityUSD":130038267},{"date":1753747200,"totalLiquidityUSD":126210436},{"date":1753833600,"totalLiquidityUSD":125914739},{"date":1753920000,"totalLiquidityUSD":127428671},{"date":1754006400,"totalLiquidityUSD":110432032},{"date":1754092800,"totalLiquidityUSD":104223716},{"date":1754179200,"totalLiquidityUSD":101558673},{"date":1754265600,"totalLiquidityUSD":104576002},{"date":1754352000,"totalLiquidityUSD":110470808},{"date":1754438400,"totalLiquidityUSD":106876531},{"date":1754524800,"totalLiquidityUSD":109467939},{"date":1754611200,"totalLiquidityUSD":116485207},{"date":1754697600,"totalLiquidityUSD":118894396},{"date":1754784000,"totalLiquidityUSD":125502485},{"date":1754870400,"totalLiquidityUSD":124971674},{"date":1754956800,"totalLiquidityUSD":124480107},{"date":1755043200,"totalLiquidityUSD":133839141},{"date":1755129600,"totalLiquidityUSD":137107650},{"date":1755216000,"totalLiquidityUSD":131277357},{"date":1755302400,"totalLiquidityUSD":126206717},{"date":1755388800,"totalLiquidityUSD":125433016},{"date":1755475200,"totalLiquidityUSD":125915593},{"date":1755561600,"totalLiquidityUSD":122036143},{"date":1755648000,"totalLiquidityUSD":115621564},{"date":1755734400,"totalLiquidityUSD":122087207},{"date":1755820800,"totalLiquidityUSD":119317775},{"date":1755907200,"totalLiquidityUSD":135025754},{"date":1755993600,"totalLiquidityUSD":134393837},{"date":1756080000,"totalLiquidityUSD":130990702},{"date":1756166400,"totalLiquidityUSD":122220938},{"date":1756252800,"totalLiquidityUSD":127969474},{"date":1756339200,"totalLiquidityUSD":124556968},{"date":1756425600,"totalLiquidityUSD":124912667},{"date":1756512000,"totalLiquidityUSD":119830270},{"date":1756598400,"totalLiquidityUSD":120910617},{"date":1756684800,"totalLiquidityUSD":120889904},{"date":1756771200,"totalLiquidityUSD":117395081},{"date":1756857600,"totalLiquidityUSD":117133088},{"date":1756944000,"totalLiquidityUSD":120584718},{"date":1757030400,"totalLiquidityUSD":115392357},{"date":1757116800,"totalLiquidityUSD":115376916},{"date":1757203200,"totalLiquidityUSD":114609357},{"date":1757289600,"totalLiquidityUSD":115291967},{"date":1757376000,"totalLiquidityUSD":114053728},{"date":1757462400,"totalLiquidityUSD":113860219},{"date":1757548800,"totalLiquidityUSD":115221354},{"date":1757635200,"totalLiquidityUSD":117221911},{"date":1757721600,"totalLiquidityUSD":123467176},{"date":1757808000,"totalLiquidityUSD":122222964},{"date":1757894400,"totalLiquidityUSD":120533929},{"date":1757980800,"totalLiquidityUSD":117312704},{"date":1758067200,"totalLiquidityUSD":116060039},{"date":1758153600,"totalLiquidityUSD":117786912},{"date":1758240000,"totalLiquidityUSD":117771197},{"date":1758326400,"totalLiquidityUSD":113406759},{"date":1758412800,"totalLiquidityUSD":113454000},{"date":1758499200,"totalLiquidityUSD":112661202},{"date":1758585600,"totalLiquidityUSD":106343091},{"date":1758672000,"totalLiquidityUSD":105308259},{"date":1758758400,"totalLiquidityUSD":105061615},{"date":1758844800,"totalLiquidityUSD":98269299},{"date":1758931200,"totalLiquidityUSD":101350232},{"date":1759017600,"totalLiquidityUSD":100615013},{"date":1759104000,"totalLiquidityUSD":103535759},{"date":1759190400,"totalLiquidityUSD":105207259},{"date":1759276800,"totalLiquidityUSD":103337776},{"date":1759363200,"totalLiquidityUSD":108203007},{"date":1759449600,"totalLiquidityUSD":111372137},{"date":1759536000,"totalLiquidityUSD":111624097},{"date":1759622400,"totalLiquidityUSD":111335068},{"date":1759708800,"totalLiquidityUSD":110538458},{"date":1759795200,"totalLiquidityUSD":114193776},{"date":1759881600,"totalLiquidityUSD":108632503},{"date":1759968000,"totalLiquidityUSD":110197394},{"date":1760054400,"totalLiquidityUSD":106561475},{"date":1760140800,"totalLiquidityUSD":93731944},{"date":1760227200,"totalLiquidityUSD":91028668},{"date":1760313600,"totalLiquidityUSD":100720320},{"date":1760400000,"totalLiquidityUSD":102600568},{"date":1760486400,"totalLiquidityUSD":99134500},{"date":1760572800,"totalLiquidityUSD":96232898},{"date":1760659200,"totalLiquidityUSD":94663080},{"date":1760745600,"totalLiquidityUSD":92710847},{"date":1760832000,"totalLiquidityUSD":93820757},{"date":1760918400,"totalLiquidityUSD":96121164},{"date":1761004800,"totalLiquidityUSD":95616713},{"date":1761091200,"totalLiquidityUSD":92818140},{"date":1761177600,"totalLiquidityUSD":91434223},{"date":1761264000,"totalLiquidityUSD":92383060},{"date":1761350400,"totalLiquidityUSD":92702540},{"date":1761436800,"totalLiquidityUSD":93262751},{"date":1761523200,"totalLiquidityUSD":98448010},{"date":1761609600,"totalLiquidityUSD":96927362},{"date":1761696000,"totalLiquidityUSD":93576087},{"date":1761782400,"totalLiquidityUSD":92082174},{"date":1761868800,"totalLiquidityUSD":89290416},{"date":1761955200,"totalLiquidityUSD":89792152},{"date":1762041600,"totalLiquidityUSD":90313275},{"date":1762128000,"totalLiquidityUSD":89361571},{"date":1762214400,"totalLiquidityUSD":83304421},{"date":1762300800,"totalLiquidityUSD":74971288},{"date":1762387200,"totalLiquidityUSD":78675933},{"date":1762473600,"totalLiquidityUSD":76129033},{"date":1762560000,"totalLiquidityUSD":76904986},{"date":1762646400,"totalLiquidityUSD":76264426},{"date":1762732800,"totalLiquidityUSD":81409548},{"date":1762819200,"totalLiquidityUSD":79932389},{"date":1762905600,"totalLiquidityUSD":76415093},{"date":1762992000,"totalLiquidityUSD":76132948},{"date":1763078400,"totalLiquidityUSD":72895792},{"date":1763164800,"totalLiquidityUSD":69796229},{"date":1763251200,"totalLiquidityUSD":70398701},{"date":1763337600,"totalLiquidityUSD":69125437},{"date":1763424000,"totalLiquidityUSD":67126953},{"date":1763510400,"totalLiquidityUSD":68254699},{"date":1763596800,"totalLiquidityUSD":66546554},{"date":1763683200,"totalLiquidityUSD":62820752},{"date":1763769600,"totalLiquidityUSD":59363448},{"date":1763856000,"totalLiquidityUSD":59730260},{"date":1763942400,"totalLiquidityUSD":60118721},{"date":1764028800,"totalLiquidityUSD":62950192},{"date":1764115200,"totalLiquidityUSD":61920484},{"date":1764201600,"totalLiquidityUSD":63163181},{"date":1764288000,"totalLiquidityUSD":63026443},{"date":1764374400,"totalLiquidityUSD":63193231},{"date":1764460800,"totalLiquidityUSD":62111058},{"date":1764547200,"totalLiquidityUSD":61894097},{"date":1764633600,"totalLiquidityUSD":57774411},{"date":1764720000,"totalLiquidityUSD":62075942},{"date":1764806400,"totalLiquidityUSD":65766233},{"date":1764892800,"totalLiquidityUSD":64882440},{"date":1764979200,"totalLiquidityUSD":61768197},{"date":1765065600,"totalLiquidityUSD":62366070},{"date":1765152000,"totalLiquidityUSD":62530728},{"date":1765238400,"totalLiquidityUSD":64192166},{"date":1765324800,"totalLiquidityUSD":67590811},{"date":1765411200,"totalLiquidityUSD":67776148},{"date":1765497600,"totalLiquidityUSD":65972655},{"date":1765584000,"totalLiquidityUSD":62855669},{"date":1765670400,"totalLiquidityUSD":63298510},{"date":1765756800,"totalLiquidityUSD":62569460},{"date":1765843200,"totalLiquidityUSD":60378785},{"date":1765929600,"totalLiquidityUSD":60023281},{"date":1766016000,"totalLiquidityUSD":57537104},{"date":1766102400,"totalLiquidityUSD":57323168},{"date":1766188800,"totalLiquidityUSD":60297646},{"date":1766275200,"totalLiquidityUSD":60271086},{"date":1766361600,"totalLiquidityUSD":60779870},{"date":1766448000,"totalLiquidityUSD":60791671},{"date":1766534400,"totalLiquidityUSD":59668918},{"date":1766620800,"totalLiquidityUSD":59412010},{"date":1766707200,"totalLiquidityUSD":58446375},{"date":1766793600,"totalLiquidityUSD":58985711},{"date":1766880000,"totalLiquidityUSD":59215239},{"date":1766966400,"totalLiquidityUSD":59614248},{"date":1767052800,"totalLiquidityUSD":58939792},{"date":1767139200,"totalLiquidityUSD":59458346},{"date":1767225600,"totalLiquidityUSD":59707523},{"date":1767312000,"totalLiquidityUSD":60142403},{"date":1767398400,"totalLiquidityUSD":62597626},{"date":1767484800,"totalLiquidityUSD":62536482},{"date":1767571200,"totalLiquidityUSD":62728414},{"date":1767657600,"totalLiquidityUSD":63674725},{"date":1767744000,"totalLiquidityUSD":65156254},{"date":1767830400,"totalLiquidityUSD":62549036},{"date":1767916800,"totalLiquidityUSD":61616341},{"date":1768003200,"totalLiquidityUSD":60996969},{"date":1768089600,"totalLiquidityUSD":61006149},{"date":1768176000,"totalLiquidityUSD":61742276},{"date":1768262400,"totalLiquidityUSD":61227155},{"date":1768348800,"totalLiquidityUSD":65613119},{"date":1768435200,"totalLiquidityUSD":65793491},{"date":1768521600,"totalLiquidityUSD":65017984},{"date":1768608000,"totalLiquidityUSD":64459979},{"date":1768694400,"totalLiquidityUSD":64880896},{"date":1768780800,"totalLiquidityUSD":62944970},{"date":1768867200,"totalLiquidityUSD":62415644},{"date":1768953600,"totalLiquidityUSD":57625266},{"date":1769040000,"totalLiquidityUSD":58197160},{"date":1769126400,"totalLiquidityUSD":57495971},{"date":1769212800,"totalLiquidityUSD":57431822},{"date":1769299200,"totalLiquidityUSD":57396420},{"date":1769385600,"totalLiquidityUSD":55057452},{"date":1769472000,"totalLiquidityUSD":56885190},{"date":1769558400,"totalLiquidityUSD":58664251},{"date":1769644800,"totalLiquidityUSD":58250549},{"date":1769731200,"totalLiquidityUSD":54684095},{"date":1769817600,"totalLiquidityUSD":52560648},{"date":1769904000,"totalLiquidityUSD":47433481},{"date":1769990400,"totalLiquidityUSD":44707135},{"date":1770076800,"totalLiquidityUSD":45517499},{"date":1770163200,"totalLiquidityUSD":43320823},{"date":1770249600,"totalLiquidityUSD":41500221},{"date":1770336000,"totalLiquidityUSD":35765862},{"date":1770422400,"totalLiquidityUSD":39807161},{"date":1770508800,"totalLiquidityUSD":40026827},{"date":1770595200,"totalLiquidityUSD":39958170},{"date":1770681600,"totalLiquidityUSD":40325393},{"date":1770768000,"totalLiquidityUSD":38682082},{"date":1770854400,"totalLiquidityUSD":37061838},{"date":1770940800,"totalLiquidityUSD":36987772},{"date":1771027200,"totalLiquidityUSD":38909739},{"date":1771113600,"totalLiquidityUSD":39662491},{"date":1771200000,"totalLiquidityUSD":37426725},{"date":1771286400,"totalLiquidityUSD":37758295},{"date":1771372800,"totalLiquidityUSD":37713493},{"date":1771459200,"totalLiquidityUSD":36904015},{"date":1771545600,"totalLiquidityUSD":36843609},{"date":1771632000,"totalLiquidityUSD":37175995},{"date":1771718400,"totalLiquidityUSD":37132102},{"date":1771804800,"totalLiquidityUSD":36595142},{"date":1771891200,"totalLiquidityUSD":34937025},{"date":1771977600,"totalLiquidityUSD":34821904},{"date":1772064000,"totalLiquidityUSD":38495642},{"date":1772150400,"totalLiquidityUSD":37805516},{"date":1772236800,"totalLiquidityUSD":36276557},{"date":1772323200,"totalLiquidityUSD":36539731},{"date":1772409600,"totalLiquidityUSD":36203013},{"date":1772496000,"totalLiquidityUSD":37822680},{"date":1772582400,"totalLiquidityUSD":36752107},{"date":1772668800,"totalLiquidityUSD":39574936},{"date":1772755200,"totalLiquidityUSD":38571342},{"date":1772841600,"totalLiquidityUSD":36954590},{"date":1772928000,"totalLiquidityUSD":36690821},{"date":1773014400,"totalLiquidityUSD":36254623},{"date":1773100800,"totalLiquidityUSD":37530035},{"date":1773187200,"totalLiquidityUSD":37980063},{"date":1773273600,"totalLiquidityUSD":38246578},{"date":1773360000,"totalLiquidityUSD":39117523},{"date":1773446400,"totalLiquidityUSD":38908644},{"date":1773532800,"totalLiquidityUSD":38767158},{"date":1773619200,"totalLiquidityUSD":40336339},{"date":1773705600,"totalLiquidityUSD":43495504},{"date":1773792000,"totalLiquidityUSD":42430587},{"date":1773878400,"totalLiquidityUSD":40189210},{"date":1773964800,"totalLiquidityUSD":38967574},{"date":1774051200,"totalLiquidityUSD":39285206},{"date":1774137600,"totalLiquidityUSD":38030922},{"date":1774224000,"totalLiquidityUSD":37471788},{"date":1774310400,"totalLiquidityUSD":39040557},{"date":1774396800,"totalLiquidityUSD":39233042},{"date":1774483200,"totalLiquidityUSD":38811383},{"date":1774569600,"totalLiquidityUSD":36428187},{"date":1774656000,"totalLiquidityUSD":35234832},{"date":1774742400,"totalLiquidityUSD":35405187},{"date":1774828800,"totalLiquidityUSD":35142732},{"date":1774915200,"totalLiquidityUSD":35826895},{"date":1775001600,"totalLiquidityUSD":37202618},{"date":1775088000,"totalLiquidityUSD":37897756},{"date":1775174400,"totalLiquidityUSD":36317043},{"date":1775260800,"totalLiquidityUSD":36335087},{"date":1775347200,"totalLiquidityUSD":36496818},{"date":1775433600,"totalLiquidityUSD":37577424},{"date":1775520000,"totalLiquidityUSD":37378176},{"date":1775606400,"totalLiquidityUSD":39615146},{"date":1775692800,"totalLiquidityUSD":38698142},{"date":1775779200,"totalLiquidityUSD":38777634},{"date":1775865600,"totalLiquidityUSD":39639226},{"date":1775952000,"totalLiquidityUSD":40300471},{"date":1776038400,"totalLiquidityUSD":38424039},{"date":1776124800,"totalLiquidityUSD":41453508},{"date":1776211200,"totalLiquidityUSD":40711685},{"date":1776297600,"totalLiquidityUSD":41078939},{"date":1776384000,"totalLiquidityUSD":40888226},{"date":1776470400,"totalLiquidityUSD":42044388},{"date":1776556800,"totalLiquidityUSD":40625357},{"date":1776643200,"totalLiquidityUSD":38657752},{"date":1776729600,"totalLiquidityUSD":39209452},{"date":1776816000,"totalLiquidityUSD":39304668},{"date":1776902400,"totalLiquidityUSD":40006255},{"date":1776988800,"totalLiquidityUSD":39409664},{"date":1777075200,"totalLiquidityUSD":39054149},{"date":1777161600,"totalLiquidityUSD":38976369},{"date":1777248000,"totalLiquidityUSD":39851810},{"date":1777334400,"totalLiquidityUSD":38740107},{"date":1777420800,"totalLiquidityUSD":38524055},{"date":1777507200,"totalLiquidityUSD":38205928},{"date":1777593600,"totalLiquidityUSD":37829450},{"date":1777680000,"totalLiquidityUSD":35720269},{"date":1777766400,"totalLiquidityUSD":36142120},{"date":1777852800,"totalLiquidityUSD":36230388},{"date":1777939200,"totalLiquidityUSD":36451203},{"date":1778025600,"totalLiquidityUSD":36536957},{"date":1778112000,"totalLiquidityUSD":36264283},{"date":1778198400,"totalLiquidityUSD":35145147},{"date":1778284800,"totalLiquidityUSD":35396179},{"date":1778371200,"totalLiquidityUSD":35672448},{"date":1778457600,"totalLiquidityUSD":36268659},{"date":1778544000,"totalLiquidityUSD":35795537},{"date":1778630400,"totalLiquidityUSD":34969392},{"date":1778716800,"totalLiquidityUSD":34438039},{"date":1778803200,"totalLiquidityUSD":34742149},{"date":1778889600,"totalLiquidityUSD":33822885},{"date":1778976000,"totalLiquidityUSD":33342876},{"date":1779062400,"totalLiquidityUSD":32361029},{"date":1779148800,"totalLiquidityUSD":32614269},{"date":1779235200,"totalLiquidityUSD":32221264},{"date":1779321600,"totalLiquidityUSD":32570104},{"date":1779408000,"totalLiquidityUSD":32549653},{"date":1779494400,"totalLiquidityUSD":31537810},{"date":1779580800,"totalLiquidityUSD":32129761},{"date":1779667200,"totalLiquidityUSD":31954684},{"date":1779753600,"totalLiquidityUSD":32080381},{"date":1779840000,"totalLiquidityUSD":31500556},{"date":1779926400,"totalLiquidityUSD":30740357},{"date":1780012800,"totalLiquidityUSD":30486181},{"date":1780099200,"totalLiquidityUSD":30511259},{"date":1780185600,"totalLiquidityUSD":30503998},{"date":1780272000,"totalLiquidityUSD":30306535},{"date":1780358400,"totalLiquidityUSD":30127768},{"date":1780444800,"totalLiquidityUSD":27979141},{"date":1780531200,"totalLiquidityUSD":27253637},{"date":1780617600,"totalLiquidityUSD":26485325},{"date":1780704000,"totalLiquidityUSD":23723491},{"date":1780790400,"totalLiquidityUSD":22996461},{"date":1780876800,"totalLiquidityUSD":24930593},{"date":1780963200,"totalLiquidityUSD":24742024},{"date":1781049600,"totalLiquidityUSD":23473710},{"date":1781136000,"totalLiquidityUSD":22944377},{"date":1781222400,"totalLiquidityUSD":23685948},{"date":1781308800,"totalLiquidityUSD":23573907},{"date":1781395200,"totalLiquidityUSD":23759172},{"date":1781481600,"totalLiquidityUSD":24316622},{"date":1781568000,"totalLiquidityUSD":25142416},{"date":1781654400,"totalLiquidityUSD":25134554},{"date":1781740800,"totalLiquidityUSD":24615690},{"date":1781827200,"totalLiquidityUSD":24025481},{"date":1781913600,"totalLiquidityUSD":23990763},{"date":1782000000,"totalLiquidityUSD":24347920},{"date":1782086400,"totalLiquidityUSD":23849894},{"date":1782172800,"totalLiquidityUSD":24173230},{"date":1782259200,"totalLiquidityUSD":23348163},{"date":1782345600,"totalLiquidityUSD":22648209},{"date":1782432000,"totalLiquidityUSD":21796084},{"date":1782518400,"totalLiquidityUSD":21981656},{"date":1782604800,"totalLiquidityUSD":21860570},{"date":1782691200,"totalLiquidityUSD":21790638},{"date":1782777600,"totalLiquidityUSD":22174768},{"date":1782864000,"totalLiquidityUSD":21703512},{"date":1782950400,"totalLiquidityUSD":22257516},{"date":1783036800,"totalLiquidityUSD":23517197},{"date":1783123200,"totalLiquidityUSD":24323123},{"date":1783209600,"totalLiquidityUSD":24558121},{"date":1783296000,"totalLiquidityUSD":24651095},{"date":1783382400,"totalLiquidityUSD":24861889},{"date":1783468800,"totalLiquidityUSD":24515736},{"date":1783555200,"totalLiquidityUSD":23992020},{"date":1783641600,"totalLiquidityUSD":24047005},{"date":1783728000,"totalLiquidityUSD":24811776},{"date":1783814400,"totalLiquidityUSD":24629336},{"date":1783900800,"totalLiquidityUSD":24837535},{"date":1783987200,"totalLiquidityUSD":24413798},{"date":1784073600,"totalLiquidityUSD":25969990},{"date":1784160000,"totalLiquidityUSD":26437950},{"date":1784246400,"totalLiquidityUSD":25599901},{"date":1784332800,"totalLiquidityUSD":25311108},{"date":1784419200,"totalLiquidityUSD":25530557},{"date":1784505600,"totalLiquidityUSD":25856081},{"date":1784592000,"totalLiquidityUSD":26229167},{"date":1784678400,"totalLiquidityUSD":26567433},{"date":1784764800,"totalLiquidityUSD":26447816},{"date":1784851200,"totalLiquidityUSD":25749813},{"date":1784937600,"totalLiquidityUSD":25458670},{"date":1785024000,"totalLiquidityUSD":25603547},{"date":1785110400,"totalLiquidityUSD":26232042},{"date":1785196800,"totalLiquidityUSD":25358317},{"date":1785283200,"totalLiquidityUSD":25777337},{"date":1785369600,"totalLiquidityUSD":25516089},{"date":1785456000,"totalLiquidityUSD":25770415},{"date":1785542400,"totalLiquidityUSD":25032555},{"date":1785628800,"totalLiquidityUSD":24782319},{"date":1785715200,"totalLiquidityUSD":25140186},{"date":1785801600,"totalLiquidityUSD":24881658},{"date":1785888000,"totalLiquidityUSD":24989734},{"date":1785974400,"totalLiquidityUSD":25314653},{"date":1786060800,"totalLiquidityUSD":25115172},{"date":1786147200,"totalLiquidityUSD":25273344},{"date":1786233600,"totalLiquidityUSD":25340761},{"date":1786320000,"totalLiquidityUSD":25204102},{"date":1786406400,"totalLiquidityUSD":24742478},{"date":1786492800,"totalLiquidityUSD":24805560},{"date":1786579200,"totalLiquidityUSD":24751723},{"date":1786665600,"totalLiquidityUSD":24809863},{"date":1786752000,"totalLiquidityUSD":24659777},{"date":1786838400,"totalLiquidityUSD":24670980},{"date":1786924800,"totalLiquidityUSD":24580006},{"date":1787011200,"totalLiquidityUSD":25032524},{"date":1787097600,"totalLiquidityUSD":25250221},{"date":1787184000,"totalLiquidityUSD":29882627},{"date":1787270400,"totalLiquidityUSD":30857676},{"date":1787356800,"totalLiquidityUSD":32653502},{"date":1787443200,"totalLiquidityUSD":31514224},{"date":1787529600,"totalLiquidityUSD":31872550},{"date":1787616000,"totalLiquidityUSD":32152799},{"date":1787626847,"totalLiquidityUSD":32559272}],"tokensInUsd":[{"date":1681430400,"tokens":{"WETH":519802.92}},{"date":1681516800,"tokens":{"WETH":542331.48}},{"date":1681603200,"tokens":{"WETH":540290.7}},{"date":1681689600,"tokens":{"WETH":547086.42}},{"date":1681776000,"tokens":{"WETH":535463.52}},{"date":1681862400,"tokens":{"WETH":623579.19857}},{"date":1681948800,"tokens":{"WETH":698306.49578}},{"date":1682035200,"tokens":{"WETH":888113.50092}},{"date":1682121600,"tokens":{"WETH":845666.88298}},{"date":1682208000,"tokens":{"WETH":857646.38361}},{"date":1682294400,"tokens":{"WETH":851101.73077}},{"date":1682380800,"tokens":{"WETH":841517.67607}},{"date":1682467200,"tokens":{"WETH":2347827.67792}},{"date":1682553600,"tokens":{"WETH":2948321.43026}},{"date":1682640000,"tokens":{"WETH":3593358.0079}},{"date":1682726400,"tokens":{"WETH":3921902.2648}},{"date":1682812800,"tokens":{"WETH":6216784.66324}},{"date":1682899200,"tokens":{"WETH":6303367.35703}},{"date":1682985600,"tokens":{"WETH":6475941.4483}},{"date":1683072000,"tokens":{"WETH":6889533.2864}},{"date":1683158400,"tokens":{"WETH":9863443.33438}},{"date":1683244800,"tokens":{"WETH":11598361.72192}},{"date":1683331200,"tokens":{"WETH":13085019.68289}},{"date":1683417600,"tokens":{"WETH":12561346.9339}},{"date":1683504000,"tokens":{"WETH":12675790.49605}},{"date":1683590400,"tokens":{"WETH":12826722.41633}},{"date":1683676800,"tokens":{"WETH":13182604.94119}},{"date":1683763200,"tokens":{"WETH":13961037.54645}},{"date":1683849600,"tokens":{"WETH":14131588.07135}},{"date":1683936000,"tokens":{"WETH":14548928.83641}},{"date":1684022400,"tokens":{"WETH":15057786.23234}},{"date":1684108800,"tokens":{"WETH":15756934.66794}},{"date":1684195200,"tokens":{"WETH":16911554.07527}},{"date":1684281600,"tokens":{"WETH":17503546.13001}},{"date":1684368000,"tokens":{"WETH":18082065.2652}},{"date":1684454400,"tokens":{"WETH":20872636.28725}},{"date":1684540800,"tokens":{"WETH":22257312.80271}},{"date":1684627200,"tokens":{"WETH":23410414.394}},{"date":1684713600,"tokens":{"WETH":23976529.9409}},{"date":1684800000,"tokens":{"WETH":24828225.46258}},{"date":1684886400,"tokens":{"WETH":26886321.32646}},{"date":1684972800,"tokens":{"WETH":31191599.83386}},{"date":1685059200,"tokens":{"WETH":31757698.25127}},{"date":1685145600,"tokens":{"WETH":32427296.74237}},{"date":1685232000,"tokens":{"WETH":32905227.36894}},{"date":1685318400,"tokens":{"WETH":34410986.36638}},{"date":1685404800,"tokens":{"WETH":34657967.98513}},{"date":1685491200,"tokens":{"WETH":35055203.56527}},{"date":1685577600,"tokens":{"WETH":34952768.44319}},{"date":1685664000,"tokens":{"WETH":35576460.15018}},{"date":1685750400,"tokens":{"WETH":36921109.96668}},{"date":1685836800,"tokens":{"WETH":36926282.00929}},{"date":1685923200,"tokens":{"WETH":36989233.48242}},{"date":1686009600,"tokens":{"WETH":35850106.20624}},{"date":1686096000,"tokens":{"WETH":37642829.83127}},{"date":1686182400,"tokens":{"WETH":36713303.62891}},{"date":1686268800,"tokens":{"WETH":38014799.18917}},{"date":1686355200,"tokens":{"WETH":38751441.27621}},{"date":1686441600,"tokens":{"WETH":37454450.42004}},{"date":1686528000,"tokens":{"WETH":37931355.96199}},{"date":1686614400,"tokens":{"WETH":38128380.47434}},{"date":1686700800,"tokens":{"WETH":38939950.34757}},{"date":1686787200,"tokens":{"WETH":38731315.98843}},{"date":1686873600,"tokens":{"WETH":40311091.58279}},{"date":1686960000,"tokens":{"WETH":43816428.9499}},{"date":1687046400,"tokens":{"WETH":44471676.59481}},{"date":1687132800,"tokens":{"WETH":44742082.96463}},{"date":1687219200,"tokens":{"WETH":46101273.54746}},{"date":1687305600,"tokens":{"WETH":48015266.29038}},{"date":1687392000,"tokens":{"WETH":52639027.29054}},{"date":1687478400,"tokens":{"WETH":51996898.58983}},{"date":1687564800,"tokens":{"WETH":52720010.65296}},{"date":1687651200,"tokens":{"WETH":52754229.81897}},{"date":1687737600,"tokens":{"WETH":53499895.92643}},{"date":1687824000,"tokens":{"WETH":52802513.68234}},{"date":1687910400,"tokens":{"WETH":53299171.72778}},{"date":1687996800,"tokens":{"WETH":53511790.94246}},{"date":1688083200,"tokens":{"WETH":54515013.0661}},{"date":1688169600,"tokens":{"WETH":58148574.3349}},{"date":1688256000,"tokens":{"WETH":59465452.66474}},{"date":1688342400,"tokens":{"WETH":61033169.45423}},{"date":1688428800,"tokens":{"WETH":64404192.11382}},{"date":1688515200,"tokens":{"WETH":64074489.12902}},{"date":1688601600,"tokens":{"WETH":63569539.23276}},{"date":1688688000,"tokens":{"WETH":63371877.7977}},{"date":1688774400,"tokens":{"WETH":64796040.1833}},{"date":1688860800,"tokens":{"WETH":65403639.31233}},{"date":1688947200,"tokens":{"WETH":66341769.60045}},{"date":1689033600,"tokens":{"WETH":68964211.0058}},{"date":1689120000,"tokens":{"WETH":69876941.3802}},{"date":1689206400,"tokens":{"WETH":69871463.83749}},{"date":1689292800,"tokens":{"WETH":76175016.40244}},{"date":1689379200,"tokens":{"WETH":73609873.70556}},{"date":1689465600,"tokens":{"WETH":74071034.83866}},{"date":1689552000,"tokens":{"WETH":73929620.38515}},{"date":1689638400,"tokens":{"WETH":73769180.58876}},{"date":1689724800,"tokens":{"WETH":75299866.65737}},{"date":1689811200,"tokens":{"WETH":75493683.31698}},{"date":1689897600,"tokens":{"WETH":77110468.13522}},{"date":1689984000,"tokens":{"WETH":77672716.71944}},{"date":1690070400,"tokens":{"WETH":76755291.29192}},{"date":1690156800,"tokens":{"WETH":78136608.43362}},{"date":1690243200,"tokens":{"WETH":76644191.719}},{"date":1690329600,"tokens":{"WETH":77173763.25566}},{"date":1690416000,"tokens":{"WETH":78149321.1117}},{"date":1690502400,"tokens":{"WETH":79944175.73777}},{"date":1690588800,"tokens":{"WETH":81292276.20599}},{"date":1690675200,"tokens":{"WETH":82203539.38753}},{"date":1690761600,"tokens":{"WETH":82380862.81526}},{"date":1690848000,"tokens":{"WETH":82012546.44629}},{"date":1690934400,"tokens":{"WETH":82292267.43873}},{"date":1691020800,"tokens":{"WETH":81362648.49632}},{"date":1691107200,"tokens":{"WETH":81470886.82508}},{"date":1691193600,"tokens":{"WETH":81220383.80841}},{"date":1691280000,"tokens":{"WETH":81574487.51815}},{"date":1691366400,"tokens":{"WETH":81328268.95369}},{"date":1691452800,"tokens":{"WETH":82152782.01698}},{"date":1691539200,"tokens":{"WETH":83458970.96815}},{"date":1691625600,"tokens":{"WETH":83397789.68265}},{"date":1691712000,"tokens":{"WETH":83550593.23701}},{"date":1691798400,"tokens":{"WETH":83730187.06196}},{"date":1691884800,"tokens":{"WETH":83879614.43235}},{"date":1691971200,"tokens":{"WETH":83841695.28864}},{"date":1692057600,"tokens":{"WETH":84343788.74644}},{"date":1692144000,"tokens":{"WETH":83650720.56115}},{"date":1692230400,"tokens":{"WETH":82032295.06095}},{"date":1692316800,"tokens":{"WETH":77625778.74953}},{"date":1692403200,"tokens":{"WETH":76637798.9895}},{"date":1692489600,"tokens":{"WETH":77023407.71717}},{"date":1692576000,"tokens":{"WETH":77457716.56887}},{"date":1692662400,"tokens":{"WETH":76857709.83963}},{"date":1692748800,"tokens":{"WETH":75418374.71864}},{"date":1692835200,"tokens":{"WETH":78918967.06333}},{"date":1692921600,"tokens":{"WETH":77782114.52064}},{"date":1693008000,"tokens":{"WETH":77509597.15964}},{"date":1693094400,"tokens":{"WETH":77367095.22893}},{"date":1693180800,"tokens":{"WETH":78049506.95491}},{"date":1693267200,"tokens":{"WETH":78107238.99484}},{"date":1693353600,"tokens":{"WETH":81748668.43457}},{"date":1693440000,"tokens":{"WETH":80749873.50931}},{"date":1693526400,"tokens":{"WETH":78253243.50957}},{"date":1693612800,"tokens":{"WETH":77594982.8113}},{"date":1693699200,"tokens":{"WETH":77825818.45998}},{"date":1693785600,"tokens":{"WETH":77807225.49615}},{"date":1693872000,"tokens":{"WETH":77500140.40258}},{"date":1693958400,"tokens":{"WETH":77962583.26097}},{"date":1694044800,"tokens":{"WETH":78070261.88782}},{"date":1694131200,"tokens":{"WETH":78784738.76576}},{"date":1694217600,"tokens":{"WETH":78182329.28806}},{"date":1694304000,"tokens":{"WETH":78199527.1804}},{"date":1694390400,"tokens":{"WETH":77607831.29822}},{"date":1694476800,"tokens":{"WETH":74428906.5402}},{"date":1694563200,"tokens":{"WETH":76588012.26629}},{"date":1694649600,"tokens":{"WETH":77167054.13263}},{"date":1694736000,"tokens":{"WETH":78166663.76063}},{"date":1694822400,"tokens":{"WETH":79309681.99293}},{"date":1694908800,"tokens":{"WETH":78395109.52084}},{"date":1694995200,"tokens":{"WETH":77910953.81737}},{"date":1695081600,"tokens":{"WETH":78636933.04658}},{"date":1695168000,"tokens":{"WETH":79125871.0785}},{"date":1695254400,"tokens":{"WETH":78243996.25303}},{"date":1695340800,"tokens":{"WETH":76511485.93554}},{"date":1695427200,"tokens":{"WETH":77162254.95146}},{"date":1695513600,"tokens":{"WETH":77100786.81039}},{"date":1695600000,"tokens":{"WETH":76178383.15054}},{"date":1695686400,"tokens":{"WETH":76892200.92753}},{"date":1695772800,"tokens":{"WETH":77115528.08612}},{"date":1695859200,"tokens":{"WETH":77666967.00485}},{"date":1695945600,"tokens":{"WETH":80519855.69375}},{"date":1696032000,"tokens":{"WETH":81122639.91551}},{"date":1696118400,"tokens":{"WETH":81476366.53686}},{"date":1696204800,"tokens":{"WETH":84201698.54509}},{"date":1696291200,"tokens":{"WETH":80987776.00682}},{"date":1696377600,"tokens":{"WETH":80176367.48058}},{"date":1696464000,"tokens":{"WETH":80227504.69903}},{"date":1696550400,"tokens":{"WETH":78769410.75436}},{"date":1696636800,"tokens":{"WETH":80264801.89464}},{"date":1696723200,"tokens":{"WETH":79716629.99185}},{"date":1696809600,"tokens":{"WETH":79495033.05744}},{"date":1696896000,"tokens":{"WETH":77249183.33323}},{"date":1696982400,"tokens":{"WETH":76541912.42702}},{"date":1697068800,"tokens":{"WETH":76434047.80458}},{"date":1697155200,"tokens":{"WETH":75273190.46963}},{"date":1697241600,"tokens":{"WETH":75828146.13938}},{"date":1697328000,"tokens":{"WETH":75938302.48055}},{"date":1697414400,"tokens":{"WETH":76059596.24161}},{"date":1697500800,"tokens":{"WETH":78029265.18434}},{"date":1697587200,"tokens":{"WETH":76430887.09361}},{"date":1697673600,"tokens":{"WETH":76435678.95655}},{"date":1697760000,"tokens":{"WETH":76521616.56522}},{"date":1697846400,"tokens":{"WETH":78462237.03186}},{"date":1697932800,"tokens":{"WETH":79901851.51564}},{"date":1698019200,"tokens":{"WETH":81224119.00366}},{"date":1698105600,"tokens":{"WETH":87054459.50507}},{"date":1698192000,"tokens":{"WETH":87134435.8235}},{"date":1698278400,"tokens":{"WETH":87661046.95254}},{"date":1698364800,"tokens":{"WETH":88063811.51287}},{"date":1698451200,"tokens":{"WETH":87272868.67952}},{"date":1698537600,"tokens":{"WETH":87089526.28404}},{"date":1698624000,"tokens":{"WETH":87984161.31143}},{"date":1698710400,"tokens":{"WETH":89750569.07024}},{"date":1698796800,"tokens":{"WETH":89184879.6227}},{"date":1698883200,"tokens":{"WETH":90660433.09692}},{"date":1698969600,"tokens":{"WETH":88309507.03634}},{"date":1699056000,"tokens":{"WETH":89872212.73454}},{"date":1699142400,"tokens":{"WETH":91016703.95113}},{"date":1699228800,"tokens":{"WETH":93307661.39669}},{"date":1699315200,"tokens":{"WETH":93246903.39212}},{"date":1699401600,"tokens":{"WETH":92825205.96246}},{"date":1699488000,"tokens":{"WETH":92989902.83398}},{"date":1699574400,"tokens":{"WETH":103938005.26776}},{"date":1699660800,"tokens":{"WETH":102467911.15324}},{"date":1699747200,"tokens":{"WETH":101043857.90463}},{"date":1699833600,"tokens":{"WETH":101155637.45525}},{"date":1699920000,"tokens":{"WETH":100891770.28687}},{"date":1700006400,"tokens":{"WETH":98234274.88893}},{"date":1700092800,"tokens":{"WETH":101701816.14202}},{"date":1700179200,"tokens":{"WETH":97077518.45276}},{"date":1700265600,"tokens":{"WETH":96824492.92178}},{"date":1700352000,"tokens":{"WETH":97223798.88374}},{"date":1700438400,"tokens":{"WETH":99664928.14555}},{"date":1700524800,"tokens":{"WETH":100309308.50908}},{"date":1700611200,"tokens":{"WETH":96257946.88431}},{"date":1700697600,"tokens":{"WETH":102322032.53329}},{"date":1700784000,"tokens":{"WETH":102631675.05394}},{"date":1700870400,"tokens":{"WETH":103624868.44627}},{"date":1700956800,"tokens":{"WETH":103480835.89316}},{"date":1701043200,"tokens":{"WETH":102971038.51381}},{"date":1701129600,"tokens":{"WETH":101279793.32084}},{"date":1701216000,"tokens":{"WETH":102245033.65476}},{"date":1701302400,"tokens":{"WETH":101171960.70842}},{"date":1701388800,"tokens":{"WETH":102360067.8012}},{"date":1701475200,"tokens":{"WETH":104117625.66706}},{"date":1701561600,"tokens":{"WETH":108080081.19154}},{"date":1701648000,"tokens":{"WETH":109608080.8279}},{"date":1701734400,"tokens":{"WETH":111927744.00321}},{"date":1701820800,"tokens":{"WETH":114615464.57189}},{"date":1701907200,"tokens":{"WETH":111704335.32828}},{"date":1701993600,"tokens":{"WETH":118216164.88101}},{"date":1702080000,"tokens":{"WETH":118782622.0767}},{"date":1702166400,"tokens":{"WETH":118301967.55445}},{"date":1702252800,"tokens":{"WETH":118686184.29693}},{"date":1702339200,"tokens":{"WETH":113598068.97019}},{"date":1702425600,"tokens":{"WETH":112727504.88097}},{"date":1702512000,"tokens":{"WETH":116820444.66081}},{"date":1702598400,"tokens":{"WETH":121251633.61616}},{"date":1702684800,"tokens":{"WETH":117062499.08848}},{"date":1702771200,"tokens":{"WETH":119107031.84572}},{"date":1702857600,"tokens":{"WETH":125748645.8516}},{"date":1702944000,"tokens":{"WETH":160131035.52995}},{"date":1703030400,"tokens":{"WETH":174976916.3485}},{"date":1703116800,"tokens":{"WETH":187493747.6525}},{"date":1703203200,"tokens":{"WETH":201542575.11548}},{"date":1703289600,"tokens":{"WETH":217906192.55592}},{"date":1703376000,"tokens":{"WETH":225762918.58313}},{"date":1703462400,"tokens":{"WETH":233941025.89606}},{"date":1703548800,"tokens":{"WETH":239155869.59638}},{"date":1703635200,"tokens":{"WETH":239318305.54833}},{"date":1703721600,"tokens":{"WETH":262535178.57888}},{"date":1703808000,"tokens":{"WETH":263534092.10946}},{"date":1703894400,"tokens":{"WETH":267705537.05688}},{"date":1703980800,"tokens":{"WETH":278656965.13438}},{"date":1704067200,"tokens":{"WETH":298044953.90586}},{"date":1704153600,"tokens":{"WETH":318938281.50806}},{"date":1704240000,"tokens":{"WETH":330950825.66237}},{"date":1704326400,"tokens":{"WETH":312876084.97305}},{"date":1704412800,"tokens":{"WETH":322646988.02997}},{"date":1704499200,"tokens":{"WETH":322502286.59772}},{"date":1704585600,"tokens":{"WETH":319991795.24549}},{"date":1704672000,"tokens":{"WETH":317664496.56138}},{"date":1704758400,"tokens":{"WETH":328279299.07735}},{"date":1704844800,"tokens":{"WETH":337234009.89207}},{"date":1704931200,"tokens":{"WETH":372840832.47156}},{"date":1705017600,"tokens":{"WETH":378111895.16043}},{"date":1705104000,"tokens":{"WETH":366126809.5452}},{"date":1705190400,"tokens":{"WETH":376220004.8833}},{"date":1705276800,"tokens":{"WETH":367149723.73151}},{"date":1705363200,"tokens":{"WETH":372926861.10243}},{"date":1705449600,"tokens":{"WETH":382042547.52793}},{"date":1705536000,"tokens":{"WETH":408058387.50909}},{"date":1705622400,"tokens":{"WETH":402248603.52623}},{"date":1705708800,"tokens":{"WETH":409927434.65033}},{"date":1705795200,"tokens":{"WETH":418948980.2571}},{"date":1705881600,"tokens":{"WETH":432079440.98069}},{"date":1705968000,"tokens":{"WETH":407548900.93446}},{"date":1706054400,"tokens":{"WETH":397216699.01779}},{"date":1706140800,"tokens":{"WETH":400269627.56785}},{"date":1706227200,"tokens":{"WETH":398986430.73159}},{"date":1706313600,"tokens":{"WETH":416404558.68861}},{"date":1706400000,"tokens":{"WETH":419981373.39053}},{"date":1706486400,"tokens":{"WETH":420780664.37773}},{"date":1706572800,"tokens":{"WETH":441345027.95936}},{"date":1706659200,"tokens":{"WETH":451314968.25008}},{"date":1706745600,"tokens":{"WETH":441762084.49065}},{"date":1706832000,"tokens":{"WETH":452139841.58658}},{"date":1706918400,"tokens":{"WETH":457228430.84741}},{"date":1707004800,"tokens":{"WETH":459708574.78044}},{"date":1707091200,"tokens":{"WETH":463625217.03372}},{"date":1707177600,"tokens":{"WETH":487120625.3584}},{"date":1707264000,"tokens":{"WETH":535738020.73041}},{"date":1707350400,"tokens":{"WETH":567052941.48684}},{"date":1707436800,"tokens":{"WETH":580881074.99068}},{"date":1707523200,"tokens":{"WETH":619672390.42742}},{"date":1707609600,"tokens":{"WETH":621193214.7199}},{"date":1707696000,"tokens":{"WETH":619747676.76521}},{"date":1707782400,"tokens":{"WETH":664373108.11778}},{"date":1707868800,"tokens":{"WETH":656545805.21798}},{"date":1707955200,"tokens":{"WETH":688269798.04027}},{"date":1708041600,"tokens":{"WETH":702160443.84589}},{"date":1708128000,"tokens":{"WETH":695957759.57497}},{"date":1708214400,"tokens":{"WETH":693706877.65733}},{"date":1708300800,"tokens":{"WETH":717972466.79778}},{"date":1708387200,"tokens":{"WETH":737946409.50079}},{"date":1708473600,"tokens":{"WETH":752074670.48132}},{"date":1708560000,"tokens":{"WETH":741592578.7613}},{"date":1708646400,"tokens":{"WETH":746213928.71102}},{"date":1708732800,"tokens":{"WETH":730657445.40656}},{"date":1708819200,"tokens":{"WETH":745196129.90314}},{"date":1708905600,"tokens":{"WETH":781733724.89918}},{"date":1708992000,"tokens":{"WETH":795616766.28246}},{"date":1709078400,"tokens":{"WETH":814823398.90559}},{"date":1709164800,"tokens":{"WETH":846558296.58576}},{"date":1709251200,"tokens":{"WETH":838622580.33309}},{"date":1709337600,"tokens":{"WETH":861108344.54006}},{"date":1709424000,"tokens":{"WETH":856714905.98604}},{"date":1709510400,"tokens":{"WETH":876583551.17621}},{"date":1709596800,"tokens":{"WETH":907983489.64938}},{"date":1709683200,"tokens":{"WETH":893861924.83078}},{"date":1709769600,"tokens":{"WETH":970434473.72814}},{"date":1709856000,"tokens":{"WETH":945185663.48995}},{"date":1709942400,"tokens":{"WETH":947273991.90956}},{"date":1710028800,"tokens":{"WETH":950200516.96569}},{"date":1710115200,"tokens":{"WETH":939993153.20051}},{"date":1710201600,"tokens":{"WETH":977680273.21104}},{"date":1710288000,"tokens":{"WETH":953458537.681}},{"date":1710374400,"tokens":{"WETH":956612357.7072}},{"date":1710460800,"tokens":{"WETH":924139575.49023}},{"date":1710547200,"tokens":{"WETH":881749242.03032}},{"date":1710633600,"tokens":{"WETH":829474923.28466}},{"date":1710720000,"tokens":{"WETH":855259600.49217}},{"date":1710806400,"tokens":{"WETH":823396308.66745}},{"date":1710892800,"tokens":{"WETH":734081173.47717}},{"date":1710979200,"tokens":{"WETH":808893030.10821}},{"date":1711065600,"tokens":{"WETH":801973285.41995}},{"date":1711152000,"tokens":{"WETH":762831408.01436}},{"date":1711238400,"tokens":{"WETH":764726750.7573}},{"date":1711324800,"tokens":{"WETH":785030441.34407}},{"date":1711411200,"tokens":{"WETH":814666199.91253}},{"date":1711497600,"tokens":{"WETH":810900168.55359}},{"date":1711584000,"tokens":{"WETH":790905566.11699}},{"date":1711670400,"tokens":{"WETH":802617502.95986}},{"date":1711756800,"tokens":{"WETH":788636779.85758}},{"date":1711843200,"tokens":{"WETH":785325851.63961}},{"date":1711929600,"tokens":{"WETH":811578231.84314}},{"date":1712016000,"tokens":{"WETH":776073009.48697}},{"date":1712102400,"tokens":{"WETH":724509403.13261}},{"date":1712188800,"tokens":{"WETH":733304664.16113}},{"date":1712275200,"tokens":{"WETH":731989290.26524}},{"date":1712361600,"tokens":{"WETH":731374485.5069}},{"date":1712448000,"tokens":{"WETH":737148579.17225}},{"date":1712534400,"tokens":{"WETH":745224412.86682}},{"date":1712620800,"tokens":{"WETH":807105303.89579}},{"date":1712707200,"tokens":{"WETH":765680379.86716}},{"date":1712793600,"tokens":{"WETH":770777422.88921}},{"date":1712880000,"tokens":{"WETH":762059296.68247}},{"date":1712966400,"tokens":{"WETH":698412185.02875}},{"date":1713052800,"tokens":{"WETH":632172189.84715}},{"date":1713139200,"tokens":{"WETH":678448183.99473}},{"date":1713225600,"tokens":{"WETH":670570115.5629}},{"date":1713312000,"tokens":{"WETH":668231387.29137}},{"date":1713398400,"tokens":{"WETH":645721359.8153}},{"date":1713484800,"tokens":{"WETH":657791106.46828}},{"date":1713571200,"tokens":{"WETH":656130377.77368}},{"date":1713657600,"tokens":{"WETH":676191859.49369}},{"date":1713744000,"tokens":{"WETH":675696282.60715}},{"date":1713830400,"tokens":{"WETH":684389756.66579}},{"date":1713916800,"tokens":{"WETH":687517658.04278}},{"date":1714003200,"tokens":{"WETH":671824130.30559}},{"date":1714089600,"tokens":{"WETH":688466496.86448}},{"date":1714176000,"tokens":{"WETH":681477692.56885}},{"date":1714262400,"tokens":{"WETH":701623517.68732}},{"date":1714348800,"tokens":{"WETH":704006408.46659}},{"date":1714435200,"tokens":{"WETH":676577924.77495}},{"date":1714521600,"tokens":{"WETH":635019112.70983}},{"date":1714608000,"tokens":{"WETH":630235213.83599}},{"date":1714694400,"tokens":{"WETH":636278323.11226}},{"date":1714780800,"tokens":{"WETH":660145100.96463}},{"date":1714867200,"tokens":{"WETH":658684883.24297}},{"date":1714953600,"tokens":{"WETH":661621483.10451}},{"date":1715040000,"tokens":{"WETH":651517500.5347}},{"date":1715126400,"tokens":{"WETH":639157977.94263}},{"date":1715212800,"tokens":{"WETH":618404838.43657}},{"date":1715299200,"tokens":{"WETH":631605141.13418}},{"date":1715385600,"tokens":{"WETH":573266245.46178}},{"date":1715472000,"tokens":{"WETH":575739352.14378}},{"date":1715558400,"tokens":{"WETH":575297016.24719}},{"date":1715644800,"tokens":{"WETH":575938439.72461}},{"date":1715731200,"tokens":{"WETH":553555939.72193}},{"date":1715817600,"tokens":{"WETH":572877326.36111}},{"date":1715904000,"tokens":{"WETH":558823798.70205}},{"date":1715990400,"tokens":{"WETH":582426925.13994}},{"date":1716076800,"tokens":{"WETH":586737623.79758}},{"date":1716163200,"tokens":{"WETH":576301310.75803}},{"date":1716249600,"tokens":{"WETH":674144762.23278}},{"date":1716336000,"tokens":{"WETH":699778795.81701}},{"date":1716422400,"tokens":{"WETH":699833835.78859}},{"date":1716508800,"tokens":{"WETH":707187095.48563}},{"date":1716595200,"tokens":{"WETH":690222019.8178}},{"date":1716681600,"tokens":{"WETH":687024632.48334}},{"date":1716768000,"tokens":{"WETH":705909356.04923}},{"date":1716854400,"tokens":{"WETH":711628856.9216}},{"date":1716940800,"tokens":{"WETH":703435601.16925}},{"date":1717027200,"tokens":{"WETH":686670906.50445}},{"date":1717113600,"tokens":{"WETH":680852719.44109}},{"date":1717200000,"tokens":{"WETH":685772461.37549}},{"date":1717286400,"tokens":{"WETH":692076354.9319}},{"date":1717372800,"tokens":{"WETH":684506574.65502}},{"date":1717459200,"tokens":{"WETH":679597893.08066}},{"date":1717545600,"tokens":{"WETH":686472719.90819}},{"date":1717632000,"tokens":{"WETH":691675411.00375}},{"date":1717718400,"tokens":{"WETH":676027766.89496}},{"date":1717804800,"tokens":{"WETH":655157267.22317}},{"date":1717891200,"tokens":{"WETH":649912018.81269}},{"date":1717977600,"tokens":{"WETH":660642340.85103}},{"date":1718064000,"tokens":{"WETH":647037721.79643}},{"date":1718150400,"tokens":{"WETH":616772355.78694}},{"date":1718236800,"tokens":{"WETH":629308938.61426}},{"date":1718323200,"tokens":{"WETH":613658636.90043}},{"date":1718409600,"tokens":{"WETH":612752955.72268}},{"date":1718496000,"tokens":{"WETH":627348433.99054}},{"date":1718582400,"tokens":{"WETH":641085218.72196}},{"date":1718668800,"tokens":{"WETH":618540738.3923}},{"date":1718755200,"tokens":{"WETH":609475532.00177}},{"date":1718841600,"tokens":{"WETH":621865068.793}},{"date":1718928000,"tokens":{"WETH":615337849.38793}},{"date":1719014400,"tokens":{"WETH":615220375.1118}},{"date":1719100800,"tokens":{"WETH":614278570.27082}},{"date":1719187200,"tokens":{"WETH":598514201.14563}},{"date":1719273600,"tokens":{"WETH":584789907.6942}},{"date":1719360000,"tokens":{"WETH":595604033.58009}},{"date":1719446400,"tokens":{"WETH":592971944.00372}},{"date":1719532800,"tokens":{"WETH":600651891.85778}},{"date":1719619200,"tokens":{"WETH":585769025.50405}},{"date":1719705600,"tokens":{"WETH":585859702.78319}},{"date":1719792000,"tokens":{"WETH":590427530.09506}},{"date":1719878400,"tokens":{"WETH":598211345.20488}},{"date":1719964800,"tokens":{"WETH":590530401.94915}},{"date":1720051200,"tokens":{"WETH":569803054.48059}},{"date":1720137600,"tokens":{"WETH":545539648.03057}},{"date":1720224000,"tokens":{"WETH":513042588.0984}},{"date":1720310400,"tokens":{"WETH":527492412.11484}},{"date":1720396800,"tokens":{"WETH":508678605.96422}},{"date":1720483200,"tokens":{"WETH":520947868.97864}},{"date":1720569600,"tokens":{"WETH":525041867.08738}},{"date":1720656000,"tokens":{"WETH":530882603.38623}},{"date":1720742400,"tokens":{"WETH":532693340.38561}},{"date":1720828800,"tokens":{"WETH":530917389.53545}},{"date":1720915200,"tokens":{"WETH":529314957.35828}},{"date":1721001600,"tokens":{"WETH":543960854.18148}},{"date":1721088000,"tokens":{"WETH":577925064.30263}},{"date":1721174400,"tokens":{"WETH":571298060.5257}},{"date":1721260800,"tokens":{"WETH":568232524.58893}},{"date":1721347200,"tokens":{"WETH":568454418.35351}},{"date":1721433600,"tokens":{"WETH":583559320.68299}},{"date":1721520000,"tokens":{"WETH":586002791.56116}},{"date":1721606400,"tokens":{"WETH":587463691.00859}},{"date":1721692800,"tokens":{"WETH":575236021.49119}},{"date":1721779200,"tokens":{"WETH":576546072.0215}},{"date":1721865600,"tokens":{"WETH":555510526.46832}},{"date":1721952000,"tokens":{"WETH":527565589.76105}},{"date":1722038400,"tokens":{"WETH":541092928.39294}},{"date":1722124800,"tokens":{"WETH":543271149.35591}},{"date":1722211200,"tokens":{"WETH":539561635.78432}},{"date":1722297600,"tokens":{"WETH":552222847.3991}},{"date":1722384000,"tokens":{"WETH":541482852.08014}},{"date":1722470400,"tokens":{"WETH":530854425.70659}},{"date":1722556800,"tokens":{"WETH":529890030.7539}},{"date":1722643200,"tokens":{"WETH":496779857.54473}},{"date":1722729600,"tokens":{"WETH":480714266.35202}},{"date":1722816000,"tokens":{"WETH":449431186.48825}},{"date":1722902400,"tokens":{"WETH":398931957.40729}},{"date":1722988800,"tokens":{"WETH":401602032.14818}},{"date":1723075200,"tokens":{"WETH":377037389.85655}},{"date":1723161600,"tokens":{"WETH":413418849.4582}},{"date":1723248000,"tokens":{"WETH":409256713.55079}},{"date":1723334400,"tokens":{"WETH":410223316.40385}},{"date":1723420800,"tokens":{"WETH":394459403.00445}},{"date":1723507200,"tokens":{"WETH":410157665.77138}},{"date":1723593600,"tokens":{"WETH":414425677.10367}},{"date":1723680000,"tokens":{"WETH":404840960.35524}},{"date":1723766400,"tokens":{"WETH":392432015.39984}},{"date":1723852800,"tokens":{"WETH":390423852.65768}},{"date":1723939200,"tokens":{"WETH":394447528.39665}},{"date":1724025600,"tokens":{"WETH":400909819.43601}},{"date":1724112000,"tokens":{"WETH":396341614.31835}},{"date":1724198400,"tokens":{"WETH":391572082.13249}},{"date":1724284800,"tokens":{"WETH":399553557.78601}},{"date":1724371200,"tokens":{"WETH":395348966.08594}},{"date":1724457600,"tokens":{"WETH":418640060.61861}},{"date":1724544000,"tokens":{"WETH":411764309.18419}},{"date":1724630400,"tokens":{"WETH":414623387.92319}},{"date":1724716800,"tokens":{"WETH":400317502.24924}},{"date":1724803200,"tokens":{"WETH":363901253.48907}},{"date":1724889600,"tokens":{"WETH":376105714.44035}},{"date":1724976000,"tokens":{"WETH":375526026.27743}},{"date":1725062400,"tokens":{"WETH":372669121.26843}},{"date":1725148800,"tokens":{"WETH":370865146.33628}},{"date":1725235200,"tokens":{"WETH":351470159.7962}},{"date":1725321600,"tokens":{"WETH":369034051.05851}},{"date":1725408000,"tokens":{"WETH":354715104.33164}},{"date":1725494400,"tokens":{"WETH":354500560.67333}},{"date":1725580800,"tokens":{"WETH":338643718.88636}},{"date":1725667200,"tokens":{"WETH":314671004.46786}},{"date":1725753600,"tokens":{"WETH":320900556.30709}},{"date":1725840000,"tokens":{"WETH":327397261.27494}},{"date":1725926400,"tokens":{"WETH":334306969.85614}},{"date":1726012800,"tokens":{"WETH":335488888.5034}},{"date":1726099200,"tokens":{"WETH":329985449.65903}},{"date":1726185600,"tokens":{"WETH":330287497.45484}},{"date":1726272000,"tokens":{"WETH":342860240.20226}},{"date":1726358400,"tokens":{"WETH":332362970.14823}},{"date":1726444800,"tokens":{"WETH":322245201.3752}},{"date":1726531200,"tokens":{"WETH":312950433.62943}},{"date":1726617600,"tokens":{"WETH":320008900.5249}},{"date":1726704000,"tokens":{"WETH":319290060.02509}},{"date":1726790400,"tokens":{"WETH":333479387.13752}},{"date":1726876800,"tokens":{"WETH":344642210.27503}},{"date":1726963200,"tokens":{"WETH":346518973.49999}},{"date":1727049600,"tokens":{"WETH":342706283.26944}},{"date":1727136000,"tokens":{"WETH":356137255.81032}},{"date":1727222400,"tokens":{"WETH":357559896.30532}},{"date":1727308800,"tokens":{"WETH":345206925.68608}},{"date":1727395200,"tokens":{"WETH":353955265.48934}},{"date":1727481600,"tokens":{"WETH":354948700.56049}},{"date":1727568000,"tokens":{"WETH":351387991.8637}},{"date":1727654400,"tokens":{"WETH":349429839.25298}},{"date":1727740800,"tokens":{"WETH":341654890.96544}},{"date":1727827200,"tokens":{"WETH":321794453.66498}},{"date":1727913600,"tokens":{"WETH":308025890.15389}},{"date":1728000000,"tokens":{"WETH":304591888.84915}},{"date":1728086400,"tokens":{"WETH":312655510.98997}},{"date":1728172800,"tokens":{"WETH":310903321.55471}},{"date":1728259200,"tokens":{"WETH":306486372.03313}},{"date":1728345600,"tokens":{"WETH":308598465.76279}},{"date":1728432000,"tokens":{"WETH":307956620.76261}},{"date":1728518400,"tokens":{"WETH":295016018.4481}},{"date":1728604800,"tokens":{"WETH":293751890.55516}},{"date":1728691200,"tokens":{"WETH":301128723.20339}},{"date":1728777600,"tokens":{"WETH":298869434.24318}},{"date":1728864000,"tokens":{"WETH":295694990.12693}},{"date":1728950400,"tokens":{"WETH":314023797.06241}},{"date":1729036800,"tokens":{"WETH":304751135.29851}},{"date":1729123200,"tokens":{"WETH":306745167.13472}},{"date":1729209600,"tokens":{"WETH":305246457.85617}},{"date":1729296000,"tokens":{"WETH":307548681.61226}},{"date":1729382400,"tokens":{"WETH":307464629.33707}},{"date":1729468800,"tokens":{"WETH":317104215.45108}},{"date":1729555200,"tokens":{"WETH":299582065.76656}},{"date":1729641600,"tokens":{"WETH":293414606.85297}},{"date":1729728000,"tokens":{"WETH":279076041.93472}},{"date":1729814400,"tokens":{"WETH":281638120.53372}},{"date":1729900800,"tokens":{"WETH":274089794.17809}},{"date":1729987200,"tokens":{"WETH":273843804.4822}},{"date":1730073600,"tokens":{"WETH":275790232.41376}},{"date":1730160000,"tokens":{"WETH":277804761.23999}},{"date":1730246400,"tokens":{"WETH":283675653.55232}},{"date":1730332800,"tokens":{"WETH":272450504.19987}},{"date":1730419200,"tokens":{"WETH":255118284.42108}},{"date":1730505600,"tokens":{"WETH":255369109.46185}},{"date":1730592000,"tokens":{"WETH":252283409.41097}},{"date":1730678400,"tokens":{"WETH":249030060.88739}},{"date":1730764800,"tokens":{"WETH":241354467.46309}},{"date":1730851200,"tokens":{"WETH":244175380.69009}},{"date":1730937600,"tokens":{"WETH":273916387.51829}},{"date":1731024000,"tokens":{"WETH":284417336.43174}},{"date":1731110400,"tokens":{"WETH":290506247.18765}},{"date":1731196800,"tokens":{"WETH":303601965.68077}},{"date":1731283200,"tokens":{"WETH":310035714.43469}},{"date":1731369600,"tokens":{"WETH":322333390.7546}},{"date":1731456000,"tokens":{"WETH":315869760.21762}},{"date":1731542400,"tokens":{"WETH":306547397.37164}},{"date":1731628800,"tokens":{"WETH":293109151.36341}},{"date":1731715200,"tokens":{"WETH":288548922.00048}},{"date":1731801600,"tokens":{"WETH":292395327.88519}},{"date":1731888000,"tokens":{"WETH":283321386.98899}},{"date":1731974400,"tokens":{"WETH":288677796.10542}},{"date":1732060800,"tokens":{"WETH":281307501.71245}},{"date":1732147200,"tokens":{"WETH":273809343.77595}},{"date":1732233600,"tokens":{"WETH":296220219.14118}},{"date":1732320000,"tokens":{"WETH":288711224.62821}},{"date":1732406400,"tokens":{"WETH":292652501.64752}},{"date":1732492800,"tokens":{"WETH":285451607.53966}},{"date":1732579200,"tokens":{"WETH":287489790.49688}},{"date":1732665600,"tokens":{"WETH":281113419.49634}},{"date":1732752000,"tokens":{"WETH":308769818.02182}},{"date":1732838400,"tokens":{"WETH":301353065.16479}},{"date":1732924800,"tokens":{"WETH":296570111.4056}},{"date":1733011200,"tokens":{"WETH":305133233.92221}},{"date":1733097600,"tokens":{"WETH":303455115.91795}},{"date":1733184000,"tokens":{"WETH":294913568.72137}},{"date":1733270400,"tokens":{"WETH":293318356.29745}},{"date":1733356800,"tokens":{"WETH":310176107.67193}},{"date":1733443200,"tokens":{"WETH":305201827.62032}},{"date":1733529600,"tokens":{"WETH":323307640.51483}},{"date":1733616000,"tokens":{"WETH":316414343.30588}},{"date":1733702400,"tokens":{"WETH":316363065.73955}},{"date":1733788800,"tokens":{"WETH":291912821.97358}},{"date":1733875200,"tokens":{"WETH":286214181.98184}},{"date":1733961600,"tokens":{"WETH":300880836.62674}},{"date":1734048000,"tokens":{"WETH":300635163.19789}},{"date":1734134400,"tokens":{"WETH":302788926.77146}},{"date":1734220800,"tokens":{"WETH":298594910.78087}},{"date":1734307200,"tokens":{"WETH":303653832.50717}},{"date":1734393600,"tokens":{"WETH":308199769.27139}},{"date":1734480000,"tokens":{"WETH":294530826.62615}},{"date":1734566400,"tokens":{"WETH":275104403.38404}},{"date":1734652800,"tokens":{"WETH":256624922.19615}},{"date":1734739200,"tokens":{"WETH":258561139.13529}},{"date":1734825600,"tokens":{"WETH":245037128.84953}},{"date":1734912000,"tokens":{"WETH":241454159.77323}},{"date":1734998400,"tokens":{"WETH":245445972.22975}},{"date":1735084800,"tokens":{"WETH":247151159.67099}},{"date":1735171200,"tokens":{"WETH":245714422.64985}},{"date":1735257600,"tokens":{"WETH":228453304.97159}},{"date":1735344000,"tokens":{"WETH":226553058.60981}},{"date":1735430400,"tokens":{"WETH":225816195.79105}},{"date":1735516800,"tokens":{"WETH":220883121.15607}},{"date":1735603200,"tokens":{"WETH":219661128.41895}},{"date":1735689600,"tokens":{"WETH":217125619.25525}},{"date":1735776000,"tokens":{"WETH":218843796.70991}},{"date":1735862400,"tokens":{"WETH":222438331.0732}},{"date":1735948800,"tokens":{"WETH":232128163.23556}},{"date":1736035200,"tokens":{"WETH":234566869.4144}},{"date":1736121600,"tokens":{"WETH":232736977.65651}},{"date":1736208000,"tokens":{"WETH":233635690.43233}},{"date":1736294400,"tokens":{"WETH":213590591.4105}},{"date":1736380800,"tokens":{"WETH":209220245.69185}},{"date":1736467200,"tokens":{"WETH":201658495.47451}},{"date":1736553600,"tokens":{"WETH":203393946.73484}},{"date":1736640000,"tokens":{"WETH":203872423.08934}},{"date":1736726400,"tokens":{"WETH":199057385.97075}},{"date":1736812800,"tokens":{"WETH":191500053.9802}},{"date":1736899200,"tokens":{"WETH":197351341.07081}},{"date":1736985600,"tokens":{"WETH":207409570.77729}},{"date":1737072000,"tokens":{"WETH":199159464.46773}},{"date":1737158400,"tokens":{"WETH":209184307.32801}},{"date":1737244800,"tokens":{"WETH":196382084.29015}},{"date":1737331200,"tokens":{"WETH":189589016.16647}},{"date":1737417600,"tokens":{"WETH":192015888.98939}},{"date":1737504000,"tokens":{"WETH":192549246.52873}},{"date":1737590400,"tokens":{"WETH":187940305.85171}},{"date":1737676800,"tokens":{"WETH":192780161.16006}},{"date":1737763200,"tokens":{"WETH":190483832.25096}},{"date":1737849600,"tokens":{"WETH":190262535.56325}},{"date":1737936000,"tokens":{"WETH":186006981.40974}},{"date":1738022400,"tokens":{"WETH":179859424.61476}},{"date":1738108800,"tokens":{"WETH":174357191.75603}},{"date":1738195200,"tokens":{"WETH":175857761.07797}},{"date":1738281600,"tokens":{"WETH":180951072.6465}},{"date":1738368000,"tokens":{"WETH":182610267.99459}},{"date":1738454400,"tokens":{"WETH":172930905.08409}},{"date":1738540800,"tokens":{"WETH":153605441.78185}},{"date":1738627200,"tokens":{"WETH":156655125.00027}},{"date":1738713600,"tokens":{"WETH":149682165.37257}},{"date":1738800000,"tokens":{"WETH":152169885.91134}},{"date":1738886400,"tokens":{"WETH":147075295.79392}},{"date":1738972800,"tokens":{"WETH":143796434.52824}},{"date":1739059200,"tokens":{"WETH":141260260.55652}},{"date":1739145600,"tokens":{"WETH":140746292.7558}},{"date":1739232000,"tokens":{"WETH":143144153.70946}},{"date":1739318400,"tokens":{"WETH":138634276.28298}},{"date":1739404800,"tokens":{"WETH":145539086.30444}},{"date":1739491200,"tokens":{"WETH":142130684.29052}},{"date":1739577600,"tokens":{"WETH":142603822.14582}},{"date":1739664000,"tokens":{"WETH":140990711.98138}},{"date":1739750400,"tokens":{"WETH":138371730.08627}},{"date":1739836800,"tokens":{"WETH":141865230.95571}},{"date":1739923200,"tokens":{"WETH":138422487.04114}},{"date":1740009600,"tokens":{"WETH":140368791.62581}},{"date":1740096000,"tokens":{"WETH":141751336.3082}},{"date":1740182400,"tokens":{"WETH":138638379.27225}},{"date":1740268800,"tokens":{"WETH":141964626.38291}},{"date":1740355200,"tokens":{"WETH":145137760.43194}},{"date":1740441600,"tokens":{"WETH":128574950.87724}},{"date":1740528000,"tokens":{"WETH":127504343.40836}},{"date":1740614400,"tokens":{"WETH":119242855.99854}},{"date":1740700800,"tokens":{"WETH":117892764.44182}},{"date":1740787200,"tokens":{"WETH":112933274.13176}},{"date":1740873600,"tokens":{"WETH":112158207.98854}},{"date":1740960000,"tokens":{"WETH":126872823.29577}},{"date":1741046400,"tokens":{"WETH":109095800.59489}},{"date":1741132800,"tokens":{"WETH":109530615.40685}},{"date":1741219200,"tokens":{"WETH":113977750.37603}},{"date":1741305600,"tokens":{"WETH":107355933.80741}},{"date":1741392000,"tokens":{"WETH":106884586.41337}},{"date":1741478400,"tokens":{"WETH":110150956.1059}},{"date":1741564800,"tokens":{"WETH":101290806.68262}},{"date":1741651200,"tokens":{"WETH":92635046.76709}},{"date":1741737600,"tokens":{"WETH":94295328.49027}},{"date":1741824000,"tokens":{"WETH":94142823.03376}},{"date":1741910400,"tokens":{"WETH":91889117.18907}},{"date":1741996800,"tokens":{"WETH":94093110.65038}},{"date":1742083200,"tokens":{"WETH":95268557.32664}},{"date":1742169600,"tokens":{"WETH":93076365.28753}},{"date":1742256000,"tokens":{"WETH":93953392.44411}},{"date":1742342400,"tokens":{"WETH":94156302.26594}},{"date":1742428800,"tokens":{"WETH":99359959.79019}},{"date":1742515200,"tokens":{"WETH":96251267.34197}},{"date":1742601600,"tokens":{"WETH":95545026.87395}},{"date":1742688000,"tokens":{"WETH":96106171.52368}},{"date":1742774400,"tokens":{"WETH":97677781.20374}},{"date":1742860800,"tokens":{"WETH":101493450.24208}},{"date":1742947200,"tokens":{"WETH":100496878.4625}},{"date":1743033600,"tokens":{"WETH":96818797.26371}},{"date":1743120000,"tokens":{"WETH":96135926.49831}},{"date":1743206400,"tokens":{"WETH":91107316.57398}},{"date":1743292800,"tokens":{"WETH":86998028.38173}},{"date":1743379200,"tokens":{"WETH":85968516.0776}},{"date":1743465600,"tokens":{"WETH":86967610.26004}},{"date":1743552000,"tokens":{"WETH":90637427.29232}},{"date":1743638400,"tokens":{"WETH":85546697.08304}},{"date":1743724800,"tokens":{"WETH":86407989.63704}},{"date":1743811200,"tokens":{"WETH":83344843.9845}},{"date":1743897600,"tokens":{"WETH":82763252.49425}},{"date":1743984000,"tokens":{"WETH":72321243.60767}},{"date":1744070400,"tokens":{"WETH":71626503.53752}},{"date":1744156800,"tokens":{"WETH":67796159.83693}},{"date":1744243200,"tokens":{"WETH":74309722.68656}},{"date":1744329600,"tokens":{"WETH":68258957.32319}},{"date":1744416000,"tokens":{"WETH":70148264.2003}},{"date":1744502400,"tokens":{"WETH":73404710.77992}},{"date":1744588800,"tokens":{"WETH":71793196.62029}},{"date":1744675200,"tokens":{"WETH":72779714.32019}},{"date":1744761600,"tokens":{"WETH":70955406.12048}},{"date":1744848000,"tokens":{"WETH":69378023.8424}},{"date":1744934400,"tokens":{"WETH":69269081.57069}},{"date":1745020800,"tokens":{"WETH":69387522.68231}},{"date":1745107200,"tokens":{"WETH":70279550.07971}},{"date":1745193600,"tokens":{"WETH":69854831.47096}},{"date":1745280000,"tokens":{"WETH":68790263.30097}},{"date":1745366400,"tokens":{"WETH":76418497.67161}},{"date":1745452800,"tokens":{"WETH":77927843.3704}},{"date":1745539200,"tokens":{"WETH":76632112.0976}},{"date":1745625600,"tokens":{"WETH":77478584.75244}},{"date":1745712000,"tokens":{"WETH":78749013.45561}},{"date":1745798400,"tokens":{"WETH":76579116.78936}},{"date":1745884800,"tokens":{"WETH":76770410.44514}},{"date":1745971200,"tokens":{"WETH":77189425.59386}},{"date":1746057600,"tokens":{"WETH":76648831.36633}},{"date":1746144000,"tokens":{"WETH":78546110.52811}},{"date":1746230400,"tokens":{"WETH":78622211.98047}},{"date":1746316800,"tokens":{"WETH":78215400.35436}},{"date":1746403200,"tokens":{"WETH":77078225.92898}},{"date":1746489600,"tokens":{"WETH":77404187.81887}},{"date":1746576000,"tokens":{"WETH":78021020.07995}},{"date":1746662400,"tokens":{"WETH":77103684.88835}},{"date":1746748800,"tokens":{"WETH":92964218.10568}},{"date":1746835200,"tokens":{"WETH":99221947.86604}},{"date":1746921600,"tokens":{"WETH":108538529.36683}},{"date":1747008000,"tokens":{"WETH":106119408.96409}},{"date":1747094400,"tokens":{"WETH":103464425.49297}},{"date":1747180800,"tokens":{"WETH":111332057.91755}},{"date":1747267200,"tokens":{"WETH":109043499.99862}},{"date":1747353600,"tokens":{"WETH":106134195.21302}},{"date":1747440000,"tokens":{"WETH":104864378.88226}},{"date":1747526400,"tokens":{"WETH":103135796.17087}},{"date":1747612800,"tokens":{"WETH":101694167.14317}},{"date":1747699200,"tokens":{"WETH":105074115.60707}},{"date":1747785600,"tokens":{"WETH":104549138.58004}},{"date":1747872000,"tokens":{"WETH":106179597.51176}},{"date":1747958400,"tokens":{"WETH":110216540.78644}},{"date":1748044800,"tokens":{"WETH":104516508.2855}},{"date":1748131200,"tokens":{"WETH":104209525.27033}},{"date":1748217600,"tokens":{"WETH":105287966.78877}},{"date":1748304000,"tokens":{"WETH":105670915.09752}},{"date":1748390400,"tokens":{"WETH":109345975.02449}},{"date":1748476800,"tokens":{"WETH":110303915.86981}},{"date":1748563200,"tokens":{"WETH":107717977.09898}},{"date":1748649600,"tokens":{"WETH":103988414.09059}},{"date":1748736000,"tokens":{"WETH":103495080.36033}},{"date":1748822400,"tokens":{"WETH":102859938.62522}},{"date":1748908800,"tokens":{"WETH":105814609.36373}},{"date":1748995200,"tokens":{"WETH":104174726.02495}},{"date":1749081600,"tokens":{"WETH":104680461.01921}},{"date":1749168000,"tokens":{"WETH":95797074.08659}},{"date":1749254400,"tokens":{"WETH":97732034.71242}},{"date":1749340800,"tokens":{"WETH":99276234.3534}},{"date":1749427200,"tokens":{"WETH":98518850.19626}},{"date":1749513600,"tokens":{"WETH":104408612.11637}},{"date":1749600000,"tokens":{"WETH":110733074.81476}},{"date":1749686400,"tokens":{"WETH":108333776.14909}},{"date":1749772800,"tokens":{"WETH":103600607.83778}},{"date":1749859200,"tokens":{"WETH":100154235.01008}},{"date":1749945600,"tokens":{"WETH":98438732.41842}},{"date":1750032000,"tokens":{"WETH":98821529.91053}},{"date":1750118400,"tokens":{"WETH":99743981.4948}},{"date":1750204800,"tokens":{"WETH":97743314.86068}},{"date":1750291200,"tokens":{"WETH":98172202.6686}},{"date":1750377600,"tokens":{"WETH":98199378.11347}},{"date":1750464000,"tokens":{"WETH":93206056.40363}},{"date":1750550400,"tokens":{"WETH":88614388.50431}},{"date":1750636800,"tokens":{"WETH":87211801.78735}},{"date":1750723200,"tokens":{"WETH":93344812.39277}},{"date":1750809600,"tokens":{"WETH":95128933.79389}},{"date":1750896000,"tokens":{"WETH":91228282.6746}},{"date":1750982400,"tokens":{"WETH":89895880.33435}},{"date":1751068800,"tokens":{"WETH":89756246.95423}},{"date":1751155200,"tokens":{"WETH":90508281.52152}},{"date":1751241600,"tokens":{"WETH":92870685.19452}},{"date":1751328000,"tokens":{"WETH":92583076.04724}},{"date":1751414400,"tokens":{"WETH":88931511.72846}},{"date":1751500800,"tokens":{"WETH":95114293.67954}},{"date":1751587200,"tokens":{"WETH":95829388.84464}},{"date":1751673600,"tokens":{"WETH":92212046.1677}},{"date":1751760000,"tokens":{"WETH":92537259.73426}},{"date":1751846400,"tokens":{"WETH":94304788.36826}},{"date":1751932800,"tokens":{"WETH":93248751.17685}},{"date":1752019200,"tokens":{"WETH":95855685.81488}},{"date":1752105600,"tokens":{"WETH":101516352.60283}},{"date":1752192000,"tokens":{"WETH":107473904.04471}},{"date":1752278400,"tokens":{"WETH":107825939.57424}},{"date":1752364800,"tokens":{"WETH":107409396.65825}},{"date":1752451200,"tokens":{"WETH":106264240.00078}},{"date":1752537600,"tokens":{"WETH":107753309.08558}},{"date":1752624000,"tokens":{"WETH":111909721.75104}},{"date":1752710400,"tokens":{"WETH":120239516.02158}},{"date":1752796800,"tokens":{"WETH":121580057.66273}},{"date":1752883200,"tokens":{"WETH":123932613.21264}},{"date":1752969600,"tokens":{"WETH":124310930.23063}},{"date":1753056000,"tokens":{"WETH":128380239.3284}},{"date":1753142400,"tokens":{"WETH":129566936.2403}},{"date":1753228800,"tokens":{"WETH":128042862.28781}},{"date":1753315200,"tokens":{"WETH":123863305.58332}},{"date":1753401600,"tokens":{"WETH":124630189.948}},{"date":1753488000,"tokens":{"WETH":125942942.38481}},{"date":1753574400,"tokens":{"WETH":126948189.60866}},{"date":1753660800,"tokens":{"WETH":130038267.5734}},{"date":1753747200,"tokens":{"WETH":126210436.80639}},{"date":1753833600,"tokens":{"WETH":125914739.86749}},{"date":1753920000,"tokens":{"WETH":127428671.75302}},{"date":1754006400,"tokens":{"WETH":110432032.24744}},{"date":1754092800,"tokens":{"WETH":104223716.55039}},{"date":1754179200,"tokens":{"WETH":101558673.50355}},{"date":1754265600,"tokens":{"WETH":104576002.00718}},{"date":1754352000,"tokens":{"WETH":110470808.51306}},{"date":1754438400,"tokens":{"WETH":106876531.84974}},{"date":1754524800,"tokens":{"WETH":109467939.78618}},{"date":1754611200,"tokens":{"WETH":116485207.18108}},{"date":1754697600,"tokens":{"WETH":118894396.63219}},{"date":1754784000,"tokens":{"WETH":125502485.52549}},{"date":1754870400,"tokens":{"WETH":124971674.00675}},{"date":1754956800,"tokens":{"WETH":124480107.32195}},{"date":1755043200,"tokens":{"WETH":133839141.26427}},{"date":1755129600,"tokens":{"WETH":137107650.47789}},{"date":1755216000,"tokens":{"WETH":131277357.73429}},{"date":1755302400,"tokens":{"WETH":126206717.82034}},{"date":1755388800,"tokens":{"WETH":125433016.50628}},{"date":1755475200,"tokens":{"WETH":125915593.56886}},{"date":1755561600,"tokens":{"WETH":122036143.19355}},{"date":1755648000,"tokens":{"WETH":115621564.15099}},{"date":1755734400,"tokens":{"WETH":122087207.7723}},{"date":1755820800,"tokens":{"WETH":119317775.55478}},{"date":1755907200,"tokens":{"WETH":135025754.93352}},{"date":1755993600,"tokens":{"WETH":134393837.82349}},{"date":1756080000,"tokens":{"WETH":130990702.45233}},{"date":1756166400,"tokens":{"WETH":122220938.13301}},{"date":1756252800,"tokens":{"WETH":127969474.98721}},{"date":1756339200,"tokens":{"WETH":124556968.00285}},{"date":1756425600,"tokens":{"WETH":124912667.1562}},{"date":1756512000,"tokens":{"WETH":119830270.91407}},{"date":1756598400,"tokens":{"WETH":120910617.20964}},{"date":1756684800,"tokens":{"WETH":120889904.03762}},{"date":1756771200,"tokens":{"WETH":117395081.70684}},{"date":1756857600,"tokens":{"WETH":117133088.2217}},{"date":1756944000,"tokens":{"WETH":120584718.87271}},{"date":1757030400,"tokens":{"WETH":115392357.08871}},{"date":1757116800,"tokens":{"WETH":115376916.35994}},{"date":1757203200,"tokens":{"WETH":114609357.17726}},{"date":1757289600,"tokens":{"WETH":115291967.37803}},{"date":1757376000,"tokens":{"WETH":114053728.72294}},{"date":1757462400,"tokens":{"WETH":113860219.43023}},{"date":1757548800,"tokens":{"WETH":115221354.75357}},{"date":1757635200,"tokens":{"WETH":117221911.33455}},{"date":1757721600,"tokens":{"WETH":123467176.53869}},{"date":1757808000,"tokens":{"WETH":122222964.45479}},{"date":1757894400,"tokens":{"WETH":120533929.35012}},{"date":1757980800,"tokens":{"WETH":117312704.20024}},{"date":1758067200,"tokens":{"WETH":116060039.91187}},{"date":1758153600,"tokens":{"WETH":117786912.20121}},{"date":1758240000,"tokens":{"WETH":117771197.15585}},{"date":1758326400,"tokens":{"WETH":113406759.05283}},{"date":1758412800,"tokens":{"WETH":113454000.60464}},{"date":1758499200,"tokens":{"WETH":112661202.65492}},{"date":1758585600,"tokens":{"WETH":106343091.69704}},{"date":1758672000,"tokens":{"WETH":105308259.12696}},{"date":1758758400,"tokens":{"WETH":105061615.55084}},{"date":1758844800,"tokens":{"WETH":98269299.78442}},{"date":1758931200,"tokens":{"WETH":101350232.8213}},{"date":1759017600,"tokens":{"WETH":100615013.85036}},{"date":1759104000,"tokens":{"WETH":103535759.72199}},{"date":1759190400,"tokens":{"WETH":105207259.31649}},{"date":1759276800,"tokens":{"WETH":103337776.74236}},{"date":1759363200,"tokens":{"WETH":108203007.69149}},{"date":1759449600,"tokens":{"WETH":111372137.15037}},{"date":1759536000,"tokens":{"WETH":111624097.70778}},{"date":1759622400,"tokens":{"WETH":111335068.78327}},{"date":1759708800,"tokens":{"WETH":110538458.82066}},{"date":1759795200,"tokens":{"WETH":114193776.89252}},{"date":1759881600,"tokens":{"WETH":108632503.39225}},{"date":1759968000,"tokens":{"WETH":110197394.04876}},{"date":1760054400,"tokens":{"WETH":106561475.57919}},{"date":1760140800,"tokens":{"WETH":93731944.92455}},{"date":1760227200,"tokens":{"WETH":91028668.68453}},{"date":1760313600,"tokens":{"WETH":100720320.13401}},{"date":1760400000,"tokens":{"WETH":102600568.58824}},{"date":1760486400,"tokens":{"WETH":99134500.55099}},{"date":1760572800,"tokens":{"WETH":96232898.60877}},{"date":1760659200,"tokens":{"WETH":94663080.12702}},{"date":1760745600,"tokens":{"WETH":92710847.52452}},{"date":1760832000,"tokens":{"WETH":93820757.74575}},{"date":1760918400,"tokens":{"WETH":96121164.27571}},{"date":1761004800,"tokens":{"WETH":95616713.91714}},{"date":1761091200,"tokens":{"WETH":92818140.55662}},{"date":1761177600,"tokens":{"WETH":91434223.67153}},{"date":1761264000,"tokens":{"WETH":92383060.73303}},{"date":1761350400,"tokens":{"WETH":92702540.31946}},{"date":1761436800,"tokens":{"WETH":93262751.47641}},{"date":1761523200,"tokens":{"WETH":98448010.98361}},{"date":1761609600,"tokens":{"WETH":96927362.70412}},{"date":1761696000,"tokens":{"WETH":93576087.12231}},{"date":1761782400,"tokens":{"WETH":92082174.98316}},{"date":1761868800,"tokens":{"WETH":89290416.4011}},{"date":1761955200,"tokens":{"WETH":89792152.08323}},{"date":1762041600,"tokens":{"WETH":90313275.53405}},{"date":1762128000,"tokens":{"WETH":89361571.11699}},{"date":1762214400,"tokens":{"WETH":83304421.01308}},{"date":1762300800,"tokens":{"WETH":74971288.0819}},{"date":1762387200,"tokens":{"WETH":78675933.98397}},{"date":1762473600,"tokens":{"WETH":76129033.18303}},{"date":1762560000,"tokens":{"WETH":76904986.67207}},{"date":1762646400,"tokens":{"WETH":76264426.93477}},{"date":1762732800,"tokens":{"WETH":81409548.26036}},{"date":1762819200,"tokens":{"WETH":79932389.36907}},{"date":1762905600,"tokens":{"WETH":76415093.31981}},{"date":1762992000,"tokens":{"WETH":76132948.61876}},{"date":1763078400,"tokens":{"WETH":72895792.27384}},{"date":1763164800,"tokens":{"WETH":69796229.80309}},{"date":1763251200,"tokens":{"WETH":70398701.48334}},{"date":1763337600,"tokens":{"WETH":69125437.04823}},{"date":1763424000,"tokens":{"WETH":67126953.67641}},{"date":1763510400,"tokens":{"WETH":68254699.51526}},{"date":1763596800,"tokens":{"WETH":66546554.46361}},{"date":1763683200,"tokens":{"WETH":62820752.54616}},{"date":1763769600,"tokens":{"WETH":59363448.81076}},{"date":1763856000,"tokens":{"WETH":59730260.2477}},{"date":1763942400,"tokens":{"WETH":60118721.81459}},{"date":1764028800,"tokens":{"WETH":62950192.96132}},{"date":1764115200,"tokens":{"WETH":61920484.3231}},{"date":1764201600,"tokens":{"WETH":63163181.26103}},{"date":1764288000,"tokens":{"WETH":63026443.05567}},{"date":1764374400,"tokens":{"WETH":63193231.44056}},{"date":1764460800,"tokens":{"WETH":62111058.26094}},{"date":1764547200,"tokens":{"WETH":61894097.60523}},{"date":1764633600,"tokens":{"WETH":57774411.08558}},{"date":1764720000,"tokens":{"WETH":62075942.08925}},{"date":1764806400,"tokens":{"WETH":65766233.3882}},{"date":1764892800,"tokens":{"WETH":64882440.11997}},{"date":1764979200,"tokens":{"WETH":61768197.89402}},{"date":1765065600,"tokens":{"WETH":62366070.63701}},{"date":1765152000,"tokens":{"WETH":62530728.45807}},{"date":1765238400,"tokens":{"WETH":64192166.38568}},{"date":1765324800,"tokens":{"WETH":67590811.54044}},{"date":1765411200,"tokens":{"WETH":67776148.26277}},{"date":1765497600,"tokens":{"WETH":65972655.95922}},{"date":1765584000,"tokens":{"WETH":62855669.68719}},{"date":1765670400,"tokens":{"WETH":63298510.33785}},{"date":1765756800,"tokens":{"WETH":62569460.27327}},{"date":1765843200,"tokens":{"WETH":60378785.05939}},{"date":1765929600,"tokens":{"WETH":60023281.57091}},{"date":1766016000,"tokens":{"WETH":57537104.83495}},{"date":1766102400,"tokens":{"WETH":57323168.25337}},{"date":1766188800,"tokens":{"WETH":60297646.69811}},{"date":1766275200,"tokens":{"WETH":60271086.03148}},{"date":1766361600,"tokens":{"WETH":60779870.42908}},{"date":1766448000,"tokens":{"WETH":60791671.37094}},{"date":1766534400,"tokens":{"WETH":59668918.10447}},{"date":1766620800,"tokens":{"WETH":59412010.4897}},{"date":1766707200,"tokens":{"WETH":58446375.18075}},{"date":1766793600,"tokens":{"WETH":58985711.31026}},{"date":1766880000,"tokens":{"WETH":59215239.62342}},{"date":1766966400,"tokens":{"WETH":59614248.77716}},{"date":1767052800,"tokens":{"WETH":58939792.21886}},{"date":1767139200,"tokens":{"WETH":59458346.56613}},{"date":1767225600,"tokens":{"WETH":59707523.91241}},{"date":1767312000,"tokens":{"WETH":60142403.35403}},{"date":1767398400,"tokens":{"WETH":62597626.12321}},{"date":1767484800,"tokens":{"WETH":62536482.28991}},{"date":1767571200,"tokens":{"WETH":62728414.2071}},{"date":1767657600,"tokens":{"WETH":63674725.10547}},{"date":1767744000,"tokens":{"WETH":65156254.52003}},{"date":1767830400,"tokens":{"WETH":62549036.52354}},{"date":1767916800,"tokens":{"WETH":61616341.89001}},{"date":1768003200,"tokens":{"WETH":60996969.87683}},{"date":1768089600,"tokens":{"WETH":61006149.31529}},{"date":1768176000,"tokens":{"WETH":61742276.88803}},{"date":1768262400,"tokens":{"WETH":61227155.80451}},{"date":1768348800,"tokens":{"WETH":65613119.43139}},{"date":1768435200,"tokens":{"WETH":65793491.75292}},{"date":1768521600,"tokens":{"WETH":65017984.40767}},{"date":1768608000,"tokens":{"WETH":64459979.71874}},{"date":1768694400,"tokens":{"WETH":64880896.78692}},{"date":1768780800,"tokens":{"WETH":62944970.24156}},{"date":1768867200,"tokens":{"WETH":62415644.16885}},{"date":1768953600,"tokens":{"WETH":57625266.94537}},{"date":1769040000,"tokens":{"WETH":58197160.33988}},{"date":1769126400,"tokens":{"WETH":57495971.93539}},{"date":1769212800,"tokens":{"WETH":57431822.46148}},{"date":1769299200,"tokens":{"WETH":57396420.42816}},{"date":1769385600,"tokens":{"WETH":55057452.93947}},{"date":1769472000,"tokens":{"WETH":56885190.1781}},{"date":1769558400,"tokens":{"WETH":58664251.72087}},{"date":1769644800,"tokens":{"WETH":58250549.9327}},{"date":1769731200,"tokens":{"WETH":54684095.69382}},{"date":1769817600,"tokens":{"WETH":52560648.24519}},{"date":1769904000,"tokens":{"WETH":47433481.6555}},{"date":1769990400,"tokens":{"WETH":44707135.43956}},{"date":1770076800,"tokens":{"WETH":45517499.19757}},{"date":1770163200,"tokens":{"WETH":43320823.3357}},{"date":1770249600,"tokens":{"WETH":41500221.62125}},{"date":1770336000,"tokens":{"WETH":35765862.14113}},{"date":1770422400,"tokens":{"WETH":39807161.8652}},{"date":1770508800,"tokens":{"WETH":40026827.71442}},{"date":1770595200,"tokens":{"WETH":39958170.80334}},{"date":1770681600,"tokens":{"WETH":40325393.8935}},{"date":1770768000,"tokens":{"WETH":38682082.55407}},{"date":1770854400,"tokens":{"WETH":37061838.72546}},{"date":1770940800,"tokens":{"WETH":36987772.01993}},{"date":1771027200,"tokens":{"WETH":38909739.8134}},{"date":1771113600,"tokens":{"WETH":39662491.04121}},{"date":1771200000,"tokens":{"WETH":37426725.56123}},{"date":1771286400,"tokens":{"WETH":37758295.45134}},{"date":1771372800,"tokens":{"WETH":37713493.20835}},{"date":1771459200,"tokens":{"WETH":36904015.7999}},{"date":1771545600,"tokens":{"WETH":36843609.07301}},{"date":1771632000,"tokens":{"WETH":37175995.62667}},{"date":1771718400,"tokens":{"WETH":37132102.80046}},{"date":1771804800,"tokens":{"WETH":36595142.82731}},{"date":1771891200,"tokens":{"WETH":34937025.13643}},{"date":1771977600,"tokens":{"WETH":34821904.79517}},{"date":1772064000,"tokens":{"WETH":38495642.73354}},{"date":1772150400,"tokens":{"WETH":37805516.75215}},{"date":1772236800,"tokens":{"WETH":36276557.51055}},{"date":1772323200,"tokens":{"WETH":36539731.36652}},{"date":1772409600,"tokens":{"WETH":36203013.57039}},{"date":1772496000,"tokens":{"WETH":37822680.89878}},{"date":1772582400,"tokens":{"WETH":36752107.19867}},{"date":1772668800,"tokens":{"WETH":39574936.70305}},{"date":1772755200,"tokens":{"WETH":38571342.73488}},{"date":1772841600,"tokens":{"WETH":36954590.43383}},{"date":1772928000,"tokens":{"WETH":36690821.85896}},{"date":1773014400,"tokens":{"WETH":36254623.76543}},{"date":1773100800,"tokens":{"WETH":37530035.43083}},{"date":1773187200,"tokens":{"WETH":37980063.25918}},{"date":1773273600,"tokens":{"WETH":38246578.15878}},{"date":1773360000,"tokens":{"WETH":39117523.21185}},{"date":1773446400,"tokens":{"WETH":38908644.17807}},{"date":1773532800,"tokens":{"WETH":38767158.2073}},{"date":1773619200,"tokens":{"WETH":40336339.96858}},{"date":1773705600,"tokens":{"WETH":43495504.41673}},{"date":1773792000,"tokens":{"WETH":42430587.03449}},{"date":1773878400,"tokens":{"WETH":40189210.45434}},{"date":1773964800,"tokens":{"WETH":38967574.85192}},{"date":1774051200,"tokens":{"WETH":39285206.53763}},{"date":1774137600,"tokens":{"WETH":38030922.3455}},{"date":1774224000,"tokens":{"WETH":37471788.84955}},{"date":1774310400,"tokens":{"WETH":39040557.38573}},{"date":1774396800,"tokens":{"WETH":39233042.44435}},{"date":1774483200,"tokens":{"WETH":38811383.32298}},{"date":1774569600,"tokens":{"WETH":36428187.32129}},{"date":1774656000,"tokens":{"WETH":35234832.21917}},{"date":1774742400,"tokens":{"WETH":35405187.71462}},{"date":1774828800,"tokens":{"WETH":35142732.38334}},{"date":1774915200,"tokens":{"WETH":35826895.81666}},{"date":1775001600,"tokens":{"WETH":37202618.81555}},{"date":1775088000,"tokens":{"WETH":37897756.78595}},{"date":1775174400,"tokens":{"WETH":36317043.93862}},{"date":1775260800,"tokens":{"WETH":36335087.72866}},{"date":1775347200,"tokens":{"WETH":36496818.50448}},{"date":1775433600,"tokens":{"WETH":37577424.40062}},{"date":1775520000,"tokens":{"WETH":37378176.30057}},{"date":1775606400,"tokens":{"WETH":39615146.4366}},{"date":1775692800,"tokens":{"WETH":38698142.91366}},{"date":1775779200,"tokens":{"WETH":38777634.32542}},{"date":1775865600,"tokens":{"WETH":39639226.03341}},{"date":1775952000,"tokens":{"WETH":40300471.60989}},{"date":1776038400,"tokens":{"WETH":38424039.48558}},{"date":1776124800,"tokens":{"WETH":41453508.97877}},{"date":1776211200,"tokens":{"WETH":40711685.94423}},{"date":1776297600,"tokens":{"WETH":41078939.64045}},{"date":1776384000,"tokens":{"WETH":40888226.15631}},{"date":1776470400,"tokens":{"WETH":42044388.23825}},{"date":1776556800,"tokens":{"WETH":40625357.31282}},{"date":1776643200,"tokens":{"WETH":38657752.5286}},{"date":1776729600,"tokens":{"WETH":39209452.39611}},{"date":1776816000,"tokens":{"WETH":39304668.67578}},{"date":1776902400,"tokens":{"WETH":40006255.13379}},{"date":1776988800,"tokens":{"WETH":39409664.91014}},{"date":1777075200,"tokens":{"WETH":39054149.22636}},{"date":1777161600,"tokens":{"WETH":38976369.5541}},{"date":1777248000,"tokens":{"WETH":39851810.83897}},{"date":1777334400,"tokens":{"WETH":38740107.51192}},{"date":1777420800,"tokens":{"WETH":38524055.82626}},{"date":1777507200,"tokens":{"WETH":38205928.35971}},{"date":1777593600,"tokens":{"WETH":37829450.72186}},{"date":1777680000,"tokens":{"WETH":35720269.76803}},{"date":1777766400,"tokens":{"WETH":36142120.23963}},{"date":1777852800,"tokens":{"WETH":36230388.57214}},{"date":1777939200,"tokens":{"WETH":36451203.04459}},{"date":1778025600,"tokens":{"WETH":36536957.99519}},{"date":1778112000,"tokens":{"WETH":36264283.80996}},{"date":1778198400,"tokens":{"WETH":35145147.33399}},{"date":1778284800,"tokens":{"WETH":35396179.33542}},{"date":1778371200,"tokens":{"WETH":35672448.06268}},{"date":1778457600,"tokens":{"WETH":36268659.01108}},{"date":1778544000,"tokens":{"WETH":35795537.18534}},{"date":1778630400,"tokens":{"WETH":34969392.18693}},{"date":1778716800,"tokens":{"WETH":34438039.76004}},{"date":1778803200,"tokens":{"WETH":34742149.29974}},{"date":1778889600,"tokens":{"WETH":33822885.44697}},{"date":1778976000,"tokens":{"WETH":33342876.47375}},{"date":1779062400,"tokens":{"WETH":32361029.43781}},{"date":1779148800,"tokens":{"WETH":32614269.24511}},{"date":1779235200,"tokens":{"WETH":32221264.04026}},{"date":1779321600,"tokens":{"WETH":32570104.53165}},{"date":1779408000,"tokens":{"WETH":32549653.96674}},{"date":1779494400,"tokens":{"WETH":31537810.23546}},{"date":1779580800,"tokens":{"WETH":32129761.92769}},{"date":1779667200,"tokens":{"WETH":31954684.9385}},{"date":1779753600,"tokens":{"WETH":32080381.28115}},{"date":1779840000,"tokens":{"WETH":31500556.80509}},{"date":1779926400,"tokens":{"WETH":30740357.78242}},{"date":1780012800,"tokens":{"WETH":30486181.85981}},{"date":1780099200,"tokens":{"WETH":30511259.98235}},{"date":1780185600,"tokens":{"WETH":30503998.38172}},{"date":1780272000,"tokens":{"WETH":30306535.32269}},{"date":1780358400,"tokens":{"WETH":30127768.41393}},{"date":1780444800,"tokens":{"WETH":27979141.82643}},{"date":1780531200,"tokens":{"WETH":27253637.33421}},{"date":1780617600,"tokens":{"WETH":26485325.9386}},{"date":1780704000,"tokens":{"WETH":23723491.68936}},{"date":1780790400,"tokens":{"WETH":22996461.3474}},{"date":1780876800,"tokens":{"WETH":24930593.67606}},{"date":1780963200,"tokens":{"WETH":24742024.8711}},{"date":1781049600,"tokens":{"WETH":23473710.64973}},{"date":1781136000,"tokens":{"WETH":22944377.85586}},{"date":1781222400,"tokens":{"WETH":23685948.18917}},{"date":1781308800,"tokens":{"WETH":23573907.40507}},{"date":1781395200,"tokens":{"WETH":23759172.92298}},{"date":1781481600,"tokens":{"WETH":24316622.70873}},{"date":1781568000,"tokens":{"WETH":25142416.81276}},{"date":1781654400,"tokens":{"WETH":25134554.50547}},{"date":1781740800,"tokens":{"WETH":24615690.92434}},{"date":1781827200,"tokens":{"WETH":24025481.20071}},{"date":1781913600,"tokens":{"WETH":23990763.48309}},{"date":1782000000,"tokens":{"WETH":24347920.81937}},{"date":1782086400,"tokens":{"WETH":23849894.66045}},{"date":1782172800,"tokens":{"WETH":24173230.78228}},{"date":1782259200,"tokens":{"WETH":23348163.93518}},{"date":1782345600,"tokens":{"WETH":22648209.64968}},{"date":1782432000,"tokens":{"WETH":21796084.7501}},{"date":1782518400,"tokens":{"WETH":21981656.49244}},{"date":1782604800,"tokens":{"WETH":21860570.56592}},{"date":1782691200,"tokens":{"WETH":21790638.80561}},{"date":1782777600,"tokens":{"WETH":22174768.67333}},{"date":1782864000,"tokens":{"WETH":21703512.91138}},{"date":1782950400,"tokens":{"WETH":22257516.55541}},{"date":1783036800,"tokens":{"WETH":23517197.54264}},{"date":1783123200,"tokens":{"WETH":24323123.35431}},{"date":1783209600,"tokens":{"WETH":24558121.49078}},{"date":1783296000,"tokens":{"WETH":24651095.1519}},{"date":1783382400,"tokens":{"WETH":24861889.26332}},{"date":1783468800,"tokens":{"WETH":24515736.77564}},{"date":1783555200,"tokens":{"WETH":23992020.07845}},{"date":1783641600,"tokens":{"WETH":24047005.49192}},{"date":1783728000,"tokens":{"WETH":24811776.42961}},{"date":1783814400,"tokens":{"WETH":24629336.26035}},{"date":1783900800,"tokens":{"WETH":24837535.6045}},{"date":1783987200,"tokens":{"WETH":24413798.84627}},{"date":1784073600,"tokens":{"WETH":25969990.73868}},{"date":1784160000,"tokens":{"WETH":26437950.83912}},{"date":1784246400,"tokens":{"WETH":25599901.51932}},{"date":1784332800,"tokens":{"WETH":25311108.79567}},{"date":1784419200,"tokens":{"WETH":25530557.60741}},{"date":1784505600,"tokens":{"WETH":25856081.28309}},{"date":1784592000,"tokens":{"WETH":26229167.84574}},{"date":1784678400,"tokens":{"WETH":26567433.52166}},{"date":1784764800,"tokens":{"WETH":26447816.91421}},{"date":1784851200,"tokens":{"WETH":25749813.09996}},{"date":1784937600,"tokens":{"WETH":25458670.67067}},{"date":1785024000,"tokens":{"WETH":25603547.59893}},{"date":1785110400,"tokens":{"WETH":26232042.97853}},{"date":1785196800,"tokens":{"WETH":25358317.50134}},{"date":1785283200,"tokens":{"WETH":25777337.23414}},{"date":1785369600,"tokens":{"WETH":25516089.94028}},{"date":1785456000,"tokens":{"WETH":25770415.81401}},{"date":1785542400,"tokens":{"WETH":25032555.94815}},{"date":1785628800,"tokens":{"WETH":24782319.49422}},{"date":1785715200,"tokens":{"WETH":25140186.06167}},{"date":1785801600,"tokens":{"WETH":24881658.36371}},{"date":1785888000,"tokens":{"WETH":24989734.7856}},{"date":1785974400,"tokens":{"WETH":25314653.89833}},{"date":1786060800,"tokens":{"WETH":25115172.43821}},{"date":1786147200,"tokens":{"WETH":25273344.70047}},{"date":1786233600,"tokens":{"WETH":25340761.60437}},{"date":1786320000,"tokens":{"WETH":25204102.12108}},{"date":1786406400,"tokens":{"WETH":24742478.27208}},{"date":1786492800,"tokens":{"WETH":24805560.66911}},{"date":1786579200,"tokens":{"WETH":24751723.65689}},{"date":1786665600,"tokens":{"WETH":24809863.40758}},{"date":1786752000,"tokens":{"WETH":24659777.50309}},{"date":1786838400,"tokens":{"WETH":24670980.92878}},{"date":1786924800,"tokens":{"WETH":24580006.44185}},{"date":1787011200,"tokens":{"WETH":25032524.26485}},{"date":1787097600,"tokens":{"WETH":25250221.15213}},{"date":1787184000,"tokens":{"WETH":29882627.01861}},{"date":1787270400,"tokens":{"WETH":30857676.2499}},{"date":1787356800,"tokens":{"WETH":32653502.4721}},{"date":1787443200,"tokens":{"WETH":31514224.88651}},{"date":1787529600,"tokens":{"WETH":31872550.73885}},{"date":1787616000,"tokens":{"WETH":32152799.84787}},{"date":1787626847,"tokens":{"WETH":32559272.00804}}],"tokens":[{"date":1681430400,"tokens":{"WETH":258}},{"date":1681516800,"tokens":{"WETH":258}},{"date":1681603200,"tokens":{"WETH":258}},{"date":1681689600,"tokens":{"WETH":258}},{"date":1681776000,"tokens":{"WETH":258}},{"date":1681862400,"tokens":{"WETH":296.63031}},{"date":1681948800,"tokens":{"WETH":360.63031}},{"date":1682035200,"tokens":{"WETH":456.7099}},{"date":1682121600,"tokens":{"WETH":456.7099}},{"date":1682208000,"tokens":{"WETH":456.7099}},{"date":1682294400,"tokens":{"WETH":456.7099}},{"date":1682380800,"tokens":{"WETH":456.85247}},{"date":1682467200,"tokens":{"WETH":1255.40869}},{"date":1682553600,"tokens":{"WETH":1576.59189}},{"date":1682640000,"tokens":{"WETH":1882.98565}},{"date":1682726400,"tokens":{"WETH":2077.78498}},{"date":1682812800,"tokens":{"WETH":3268.46543}},{"date":1682899200,"tokens":{"WETH":3347.38876}},{"date":1682985600,"tokens":{"WETH":3533.66807}},{"date":1683072000,"tokens":{"WETH":3700.88649}},{"date":1683158400,"tokens":{"WETH":5165.67509}},{"date":1683244800,"tokens":{"WETH":6156.9946}},{"date":1683331200,"tokens":{"WETH":6520.17823}},{"date":1683417600,"tokens":{"WETH":6582.79064}},{"date":1683504000,"tokens":{"WETH":6757.86262}},{"date":1683590400,"tokens":{"WETH":6950.90982}},{"date":1683676800,"tokens":{"WETH":7103.23243}},{"date":1683763200,"tokens":{"WETH":7607.90463}},{"date":1683849600,"tokens":{"WETH":7841.86412}},{"date":1683936000,"tokens":{"WETH":8058.25012}},{"date":1684022400,"tokens":{"WETH":8378.05042}},{"date":1684108800,"tokens":{"WETH":8817.04139}},{"date":1684195200,"tokens":{"WETH":9311.24794}},{"date":1684281600,"tokens":{"WETH":9593.61257}},{"date":1684368000,"tokens":{"WETH":9934.16361}},{"date":1684454400,"tokens":{"WETH":11572.95602}},{"date":1684540800,"tokens":{"WETH":12306.85297}},{"date":1684627200,"tokens":{"WETH":12817.44061}},{"date":1684713600,"tokens":{"WETH":13318.29667}},{"date":1684800000,"tokens":{"WETH":13652.00861}},{"date":1684886400,"tokens":{"WETH":14530.55473}},{"date":1684972800,"tokens":{"WETH":17380.32476}},{"date":1685059200,"tokens":{"WETH":17600.33821}},{"date":1685145600,"tokens":{"WETH":17751.65145}},{"date":1685232000,"tokens":{"WETH":17871.42621}},{"date":1685318400,"tokens":{"WETH":17942.66769}},{"date":1685404800,"tokens":{"WETH":18337.06409}},{"date":1685491200,"tokens":{"WETH":18415.69886}},{"date":1685577600,"tokens":{"WETH":18682.22867}},{"date":1685664000,"tokens":{"WETH":19112.6405}},{"date":1685750400,"tokens":{"WETH":19405.81209}},{"date":1685836800,"tokens":{"WETH":19527.79647}},{"date":1685923200,"tokens":{"WETH":19621.99868}},{"date":1686009600,"tokens":{"WETH":19776.75023}},{"date":1686096000,"tokens":{"WETH":19907.15093}},{"date":1686182400,"tokens":{"WETH":20002.67167}},{"date":1686268800,"tokens":{"WETH":20606.57267}},{"date":1686355200,"tokens":{"WETH":21099.89887}},{"date":1686441600,"tokens":{"WETH":21417.96403}},{"date":1686528000,"tokens":{"WETH":21719.36806}},{"date":1686614400,"tokens":{"WETH":22039.1441}},{"date":1686700800,"tokens":{"WETH":22355.89805}},{"date":1686787200,"tokens":{"WETH":23425.53798}},{"date":1686873600,"tokens":{"WETH":24252.81663}},{"date":1686960000,"tokens":{"WETH":25520.66454}},{"date":1687046400,"tokens":{"WETH":25784.86745}},{"date":1687132800,"tokens":{"WETH":25980.51434}},{"date":1687219200,"tokens":{"WETH":26496.65987}},{"date":1687305600,"tokens":{"WETH":26699.1772}},{"date":1687392000,"tokens":{"WETH":27512.88503}},{"date":1687478400,"tokens":{"WETH":27732.12296}},{"date":1687564800,"tokens":{"WETH":27985.69431}},{"date":1687651200,"tokens":{"WETH":28154.95985}},{"date":1687737600,"tokens":{"WETH":28250.47177}},{"date":1687824000,"tokens":{"WETH":28353.38758}},{"date":1687910400,"tokens":{"WETH":28472.99656}},{"date":1687996800,"tokens":{"WETH":29279.49516}},{"date":1688083200,"tokens":{"WETH":29450.38197}},{"date":1688169600,"tokens":{"WETH":30057.93303}},{"date":1688256000,"tokens":{"WETH":30938.23465}},{"date":1688342400,"tokens":{"WETH":31492.376}},{"date":1688428800,"tokens":{"WETH":32942.47826}},{"date":1688515200,"tokens":{"WETH":33067.97329}},{"date":1688601600,"tokens":{"WETH":33398.41399}},{"date":1688688000,"tokens":{"WETH":34343.80605}},{"date":1688774400,"tokens":{"WETH":34669.75584}},{"date":1688860800,"tokens":{"WETH":35056.94524}},{"date":1688947200,"tokens":{"WETH":35662.05785}},{"date":1689033600,"tokens":{"WETH":36737.21974}},{"date":1689120000,"tokens":{"WETH":37177.08911}},{"date":1689206400,"tokens":{"WETH":37325.49685}},{"date":1689292800,"tokens":{"WETH":37820.11995}},{"date":1689379200,"tokens":{"WETH":38119.88219}},{"date":1689465600,"tokens":{"WETH":38301.97213}},{"date":1689552000,"tokens":{"WETH":38461.14088}},{"date":1689638400,"tokens":{"WETH":38552.56711}},{"date":1689724800,"tokens":{"WETH":39453.96592}},{"date":1689811200,"tokens":{"WETH":39922.20247}},{"date":1689897600,"tokens":{"WETH":40803.0755}},{"date":1689984000,"tokens":{"WETH":40990.83674}},{"date":1690070400,"tokens":{"WETH":41217.9764}},{"date":1690156800,"tokens":{"WETH":41391.83487}},{"date":1690243200,"tokens":{"WETH":41460.44418}},{"date":1690329600,"tokens":{"WETH":41563.00026}},{"date":1690416000,"tokens":{"WETH":41810.08539}},{"date":1690502400,"tokens":{"WETH":42927.19604}},{"date":1690588800,"tokens":{"WETH":43370.6845}},{"date":1690675200,"tokens":{"WETH":43718.7756}},{"date":1690761600,"tokens":{"WETH":43987.60309}},{"date":1690848000,"tokens":{"WETH":44069.31066}},{"date":1690934400,"tokens":{"WETH":44105.62088}},{"date":1691020800,"tokens":{"WETH":44217.86945}},{"date":1691107200,"tokens":{"WETH":44374.84644}},{"date":1691193600,"tokens":{"WETH":44406.98951}},{"date":1691280000,"tokens":{"WETH":44454.51933}},{"date":1691366400,"tokens":{"WETH":44502.47275}},{"date":1691452800,"tokens":{"WETH":44880.70387}},{"date":1691539200,"tokens":{"WETH":44970.75247}},{"date":1691625600,"tokens":{"WETH":45032.90604}},{"date":1691712000,"tokens":{"WETH":45170.54028}},{"date":1691798400,"tokens":{"WETH":45259.80522}},{"date":1691884800,"tokens":{"WETH":45345.72459}},{"date":1691971200,"tokens":{"WETH":45538.91439}},{"date":1692057600,"tokens":{"WETH":45713.05628}},{"date":1692144000,"tokens":{"WETH":45740.77021}},{"date":1692230400,"tokens":{"WETH":45812.74157}},{"date":1692316800,"tokens":{"WETH":45890.86729}},{"date":1692403200,"tokens":{"WETH":45952.81007}},{"date":1692489600,"tokens":{"WETH":45989.88991}},{"date":1692576000,"tokens":{"WETH":46025.51299}},{"date":1692662400,"tokens":{"WETH":46082.46035}},{"date":1692748800,"tokens":{"WETH":46211.67309}},{"date":1692835200,"tokens":{"WETH":46845.63477}},{"date":1692921600,"tokens":{"WETH":46888.8963}},{"date":1693008000,"tokens":{"WETH":46948.19811}},{"date":1693094400,"tokens":{"WETH":46998.24151}},{"date":1693180800,"tokens":{"WETH":47068.81375}},{"date":1693267200,"tokens":{"WETH":47205.25978}},{"date":1693353600,"tokens":{"WETH":47236.09095}},{"date":1693440000,"tokens":{"WETH":47274.3989}},{"date":1693526400,"tokens":{"WETH":47382.2719}},{"date":1693612800,"tokens":{"WETH":47490.65598}},{"date":1693699200,"tokens":{"WETH":47597.26893}},{"date":1693785600,"tokens":{"WETH":47659.93415}},{"date":1693872000,"tokens":{"WETH":47700.61328}},{"date":1693958400,"tokens":{"WETH":47720.31245}},{"date":1694044800,"tokens":{"WETH":47761.9569}},{"date":1694131200,"tokens":{"WETH":47806.56361}},{"date":1694217600,"tokens":{"WETH":47845.73868}},{"date":1694304000,"tokens":{"WETH":47922.54345}},{"date":1694390400,"tokens":{"WETH":47975.36645}},{"date":1694476800,"tokens":{"WETH":48009.35725}},{"date":1694563200,"tokens":{"WETH":48038.34403}},{"date":1694649600,"tokens":{"WETH":48056.1065}},{"date":1694736000,"tokens":{"WETH":48126.55155}},{"date":1694822400,"tokens":{"WETH":48136.78281}},{"date":1694908800,"tokens":{"WETH":48167.85426}},{"date":1694995200,"tokens":{"WETH":48193.43561}},{"date":1695081600,"tokens":{"WETH":48224.87814}},{"date":1695168000,"tokens":{"WETH":48255.42686}},{"date":1695254400,"tokens":{"WETH":48290.41663}},{"date":1695340800,"tokens":{"WETH":48310.3305}},{"date":1695427200,"tokens":{"WETH":48329.4114}},{"date":1695513600,"tokens":{"WETH":48403.99458}},{"date":1695600000,"tokens":{"WETH":48426.26132}},{"date":1695686400,"tokens":{"WETH":48463.50745}},{"date":1695772800,"tokens":{"WETH":48467.41087}},{"date":1695859200,"tokens":{"WETH":48500.32597}},{"date":1695945600,"tokens":{"WETH":48599.32985}},{"date":1696032000,"tokens":{"WETH":48644.30008}},{"date":1696118400,"tokens":{"WETH":48662.07172}},{"date":1696204800,"tokens":{"WETH":48674.59697}},{"date":1696291200,"tokens":{"WETH":48707.71322}},{"date":1696377600,"tokens":{"WETH":48730.54609}},{"date":1696464000,"tokens":{"WETH":48747.9977}},{"date":1696550400,"tokens":{"WETH":48754.30836}},{"date":1696636800,"tokens":{"WETH":48774.21665}},{"date":1696723200,"tokens":{"WETH":48785.59013}},{"date":1696809600,"tokens":{"WETH":48803.19301}},{"date":1696896000,"tokens":{"WETH":48818.04317}},{"date":1696982400,"tokens":{"WETH":48831.50072}},{"date":1697068800,"tokens":{"WETH":48841.20758}},{"date":1697155200,"tokens":{"WETH":48851.73149}},{"date":1697241600,"tokens":{"WETH":48851.73149}},{"date":1697328000,"tokens":{"WETH":48858.4864}},{"date":1697414400,"tokens":{"WETH":48865.47227}},{"date":1697500800,"tokens":{"WETH":48866.02279}},{"date":1697587200,"tokens":{"WETH":48873.541}},{"date":1697673600,"tokens":{"WETH":48880.9811}},{"date":1697760000,"tokens":{"WETH":48889.3538}},{"date":1697846400,"tokens":{"WETH":48889.7843}},{"date":1697932800,"tokens":{"WETH":48897.44718}},{"date":1698019200,"tokens":{"WETH":48904.56147}},{"date":1698105600,"tokens":{"WETH":48904.80175}},{"date":1698192000,"tokens":{"WETH":48915.10651}},{"date":1698278400,"tokens":{"WETH":48958.15594}},{"date":1698364800,"tokens":{"WETH":48973.0407}},{"date":1698451200,"tokens":{"WETH":48991.71916}},{"date":1698537600,"tokens":{"WETH":49018.95493}},{"date":1698624000,"tokens":{"WETH":49034.27517}},{"date":1698710400,"tokens":{"WETH":49051.53197}},{"date":1698796800,"tokens":{"WETH":49052.54221}},{"date":1698883200,"tokens":{"WETH":49067.1724}},{"date":1698969600,"tokens":{"WETH":49103.93959}},{"date":1699056000,"tokens":{"WETH":49161.00296}},{"date":1699142400,"tokens":{"WETH":49176.68694}},{"date":1699228800,"tokens":{"WETH":49210.56564}},{"date":1699315200,"tokens":{"WETH":49227.07151}},{"date":1699401600,"tokens":{"WETH":49242.83492}},{"date":1699488000,"tokens":{"WETH":49254.95269}},{"date":1699574400,"tokens":{"WETH":49269.05824}},{"date":1699660800,"tokens":{"WETH":49302.76622}},{"date":1699747200,"tokens":{"WETH":49401.7444}},{"date":1699833600,"tokens":{"WETH":49450.35073}},{"date":1699920000,"tokens":{"WETH":49471.78568}},{"date":1700006400,"tokens":{"WETH":49500.26953}},{"date":1700092800,"tokens":{"WETH":49518.85098}},{"date":1700179200,"tokens":{"WETH":49542.23724}},{"date":1700265600,"tokens":{"WETH":49554.73078}},{"date":1700352000,"tokens":{"WETH":49571.10023}},{"date":1700438400,"tokens":{"WETH":49591.44963}},{"date":1700524800,"tokens":{"WETH":49603.31343}},{"date":1700611200,"tokens":{"WETH":49619.28878}},{"date":1700697600,"tokens":{"WETH":49637.15559}},{"date":1700784000,"tokens":{"WETH":49751.88696}},{"date":1700870400,"tokens":{"WETH":49778.96356}},{"date":1700956800,"tokens":{"WETH":49797.80555}},{"date":1701043200,"tokens":{"WETH":49817.86619}},{"date":1701129600,"tokens":{"WETH":49867.94093}},{"date":1701216000,"tokens":{"WETH":49874.16644}},{"date":1701302400,"tokens":{"WETH":49891.4908}},{"date":1701388800,"tokens":{"WETH":49909.5854}},{"date":1701475200,"tokens":{"WETH":49950.88547}},{"date":1701561600,"tokens":{"WETH":50022.0217}},{"date":1701648000,"tokens":{"WETH":50049.80905}},{"date":1701734400,"tokens":{"WETH":50068.99847}},{"date":1701820800,"tokens":{"WETH":50076.44347}},{"date":1701907200,"tokens":{"WETH":50098.81926}},{"date":1701993600,"tokens":{"WETH":50173.23309}},{"date":1702080000,"tokens":{"WETH":50292.40849}},{"date":1702166400,"tokens":{"WETH":50457.42222}},{"date":1702252800,"tokens":{"WETH":50634.25369}},{"date":1702339200,"tokens":{"WETH":51091.36288}},{"date":1702425600,"tokens":{"WETH":51349.71001}},{"date":1702512000,"tokens":{"WETH":51838.8682}},{"date":1702598400,"tokens":{"WETH":52272.197}},{"date":1702684800,"tokens":{"WETH":52712.57226}},{"date":1702771200,"tokens":{"WETH":53431.59134}},{"date":1702857600,"tokens":{"WETH":57149.64317}},{"date":1702944000,"tokens":{"WETH":72056.11977}},{"date":1703030400,"tokens":{"WETH":80042.13807}},{"date":1703116800,"tokens":{"WETH":85287.23317}},{"date":1703203200,"tokens":{"WETH":90261.67001}},{"date":1703289600,"tokens":{"WETH":93829.63561}},{"date":1703376000,"tokens":{"WETH":97994.60836}},{"date":1703462400,"tokens":{"WETH":103352.29747}},{"date":1703548800,"tokens":{"WETH":105468.84064}},{"date":1703635200,"tokens":{"WETH":107473.77605}},{"date":1703721600,"tokens":{"WETH":109811.05768}},{"date":1703808000,"tokens":{"WETH":112141.21246}},{"date":1703894400,"tokens":{"WETH":116728.16333}},{"date":1703980800,"tokens":{"WETH":121858.27148}},{"date":1704067200,"tokens":{"WETH":131022.59311}},{"date":1704153600,"tokens":{"WETH":134452.2777}},{"date":1704240000,"tokens":{"WETH":140828.94004}},{"date":1704326400,"tokens":{"WETH":141706.90154}},{"date":1704412800,"tokens":{"WETH":142324.58514}},{"date":1704499200,"tokens":{"WETH":142573.32487}},{"date":1704585600,"tokens":{"WETH":142857.30656}},{"date":1704672000,"tokens":{"WETH":143560.30322}},{"date":1704758400,"tokens":{"WETH":143857.85049}},{"date":1704844800,"tokens":{"WETH":144657.39981}},{"date":1704931200,"tokens":{"WETH":144849.93375}},{"date":1705017600,"tokens":{"WETH":145134.03467}},{"date":1705104000,"tokens":{"WETH":145897.48057}},{"date":1705190400,"tokens":{"WETH":146377.14618}},{"date":1705276800,"tokens":{"WETH":146869.28913}},{"date":1705363200,"tokens":{"WETH":147485.28263}},{"date":1705449600,"tokens":{"WETH":148173.26877}},{"date":1705536000,"tokens":{"WETH":162111.27168}},{"date":1705622400,"tokens":{"WETH":163509.04578}},{"date":1705708800,"tokens":{"WETH":164861.8875}},{"date":1705795200,"tokens":{"WETH":169577.21166}},{"date":1705881600,"tokens":{"WETH":174598.71539}},{"date":1705968000,"tokens":{"WETH":176453.30326}},{"date":1706054400,"tokens":{"WETH":177700.94484}},{"date":1706140800,"tokens":{"WETH":179377.27547}},{"date":1706227200,"tokens":{"WETH":180420.10406}},{"date":1706313600,"tokens":{"WETH":183683.31239}},{"date":1706400000,"tokens":{"WETH":185149.21634}},{"date":1706486400,"tokens":{"WETH":186924.73552}},{"date":1706572800,"tokens":{"WETH":190911.34449}},{"date":1706659200,"tokens":{"WETH":192923.23434}},{"date":1706745600,"tokens":{"WETH":194479.48039}},{"date":1706832000,"tokens":{"WETH":195933.40393}},{"date":1706918400,"tokens":{"WETH":197663.98816}},{"date":1707004800,"tokens":{"WETH":200204.93721}},{"date":1707091200,"tokens":{"WETH":202643.14151}},{"date":1707177600,"tokens":{"WETH":211907.66479}},{"date":1707264000,"tokens":{"WETH":224781.72534}},{"date":1707350400,"tokens":{"WETH":233128.70689}},{"date":1707436800,"tokens":{"WETH":239623.56753}},{"date":1707523200,"tokens":{"WETH":248328.86122}},{"date":1707609600,"tokens":{"WETH":248484.24345}},{"date":1707696000,"tokens":{"WETH":248663.96105}},{"date":1707782400,"tokens":{"WETH":248817.69663}},{"date":1707868800,"tokens":{"WETH":248930.15095}},{"date":1707955200,"tokens":{"WETH":249030.2475}},{"date":1708041600,"tokens":{"WETH":249120.27555}},{"date":1708128000,"tokens":{"WETH":249297.11126}},{"date":1708214400,"tokens":{"WETH":249540.23384}},{"date":1708300800,"tokens":{"WETH":249734.76552}},{"date":1708387200,"tokens":{"WETH":249775.39212}},{"date":1708473600,"tokens":{"WETH":249908.51016}},{"date":1708560000,"tokens":{"WETH":249984.01474}},{"date":1708646400,"tokens":{"WETH":250153.84701}},{"date":1708732800,"tokens":{"WETH":250258.57748}},{"date":1708819200,"tokens":{"WETH":250359.0211}},{"date":1708905600,"tokens":{"WETH":250489.84719}},{"date":1708992000,"tokens":{"WETH":250654.27272}},{"date":1709078400,"tokens":{"WETH":251047.04652}},{"date":1709164800,"tokens":{"WETH":251228.0978}},{"date":1709251200,"tokens":{"WETH":251259.88499}},{"date":1709337600,"tokens":{"WETH":251391.33715}},{"date":1709424000,"tokens":{"WETH":251650.78692}},{"date":1709510400,"tokens":{"WETH":251714.61218}},{"date":1709596800,"tokens":{"WETH":251764.45999}},{"date":1709683200,"tokens":{"WETH":251826.8507}},{"date":1709769600,"tokens":{"WETH":251885.56374}},{"date":1709856000,"tokens":{"WETH":246213.91226}},{"date":1709942400,"tokens":{"WETH":243375.64633}},{"date":1710028800,"tokens":{"WETH":242712.00685}},{"date":1710115200,"tokens":{"WETH":242056.0372}},{"date":1710201600,"tokens":{"WETH":240465.01989}},{"date":1710288000,"tokens":{"WETH":239799.83644}},{"date":1710374400,"tokens":{"WETH":239159.66632}},{"date":1710460800,"tokens":{"WETH":238255.21826}},{"date":1710547200,"tokens":{"WETH":236421.15365}},{"date":1710633600,"tokens":{"WETH":235625.53391}},{"date":1710720000,"tokens":{"WETH":234872.38368}},{"date":1710806400,"tokens":{"WETH":233981.88967}},{"date":1710892800,"tokens":{"WETH":232814.74039}},{"date":1710979200,"tokens":{"WETH":230291.1419}},{"date":1711065600,"tokens":{"WETH":229924.85204}},{"date":1711152000,"tokens":{"WETH":229503.73756}},{"date":1711238400,"tokens":{"WETH":228845.68218}},{"date":1711324800,"tokens":{"WETH":227548.35326}},{"date":1711411200,"tokens":{"WETH":226840.58404}},{"date":1711497600,"tokens":{"WETH":226249.31463}},{"date":1711584000,"tokens":{"WETH":225713.12635}},{"date":1711670400,"tokens":{"WETH":224969.02832}},{"date":1711756800,"tokens":{"WETH":224214.61161}},{"date":1711843200,"tokens":{"WETH":223909.88348}},{"date":1711929600,"tokens":{"WETH":223407.86844}},{"date":1712016000,"tokens":{"WETH":221835.28836}},{"date":1712102400,"tokens":{"WETH":221649.94849}},{"date":1712188800,"tokens":{"WETH":221298.16491}},{"date":1712275200,"tokens":{"WETH":220747.32212}},{"date":1712361600,"tokens":{"WETH":220095.96372}},{"date":1712448000,"tokens":{"WETH":219990.50357}},{"date":1712534400,"tokens":{"WETH":219387.55222}},{"date":1712620800,"tokens":{"WETH":218718.83362}},{"date":1712707200,"tokens":{"WETH":218232.08948}},{"date":1712793600,"tokens":{"WETH":217117.34282}},{"date":1712880000,"tokens":{"WETH":217290.43845}},{"date":1712966400,"tokens":{"WETH":216906.95122}},{"date":1713052800,"tokens":{"WETH":215993.58682}},{"date":1713139200,"tokens":{"WETH":215838.08966}},{"date":1713225600,"tokens":{"WETH":216206.23227}},{"date":1713312000,"tokens":{"WETH":216488.71515}},{"date":1713398400,"tokens":{"WETH":215690.52751}},{"date":1713484800,"tokens":{"WETH":214519.95097}},{"date":1713571200,"tokens":{"WETH":211726.67445}},{"date":1713657600,"tokens":{"WETH":214539.44518}},{"date":1713744000,"tokens":{"WETH":214181.74409}},{"date":1713830400,"tokens":{"WETH":214091.91221}},{"date":1713916800,"tokens":{"WETH":213930.03751}},{"date":1714003200,"tokens":{"WETH":213560.21473}},{"date":1714089600,"tokens":{"WETH":216841.89043}},{"date":1714176000,"tokens":{"WETH":216509.14597}},{"date":1714262400,"tokens":{"WETH":216304.78891}},{"date":1714348800,"tokens":{"WETH":213118.92729}},{"date":1714435200,"tokens":{"WETH":213066.55312}},{"date":1714521600,"tokens":{"WETH":212859.37381}},{"date":1714608000,"tokens":{"WETH":212249.00443}},{"date":1714694400,"tokens":{"WETH":211957.82789}},{"date":1714780800,"tokens":{"WETH":211759.39828}},{"date":1714867200,"tokens":{"WETH":211409.67084}},{"date":1714953600,"tokens":{"WETH":211402.27854}},{"date":1715040000,"tokens":{"WETH":211232.63839}},{"date":1715126400,"tokens":{"WETH":209720.20525}},{"date":1715212800,"tokens":{"WETH":208328.6468}},{"date":1715299200,"tokens":{"WETH":206907.95067}},{"date":1715385600,"tokens":{"WETH":197831.50564}},{"date":1715472000,"tokens":{"WETH":197220.99167}},{"date":1715558400,"tokens":{"WETH":196465.78863}},{"date":1715644800,"tokens":{"WETH":195276.3964}},{"date":1715731200,"tokens":{"WETH":191665.86674}},{"date":1715817600,"tokens":{"WETH":190137.71386}},{"date":1715904000,"tokens":{"WETH":190087.76003}},{"date":1715990400,"tokens":{"WETH":188429.74656}},{"date":1716076800,"tokens":{"WETH":188133.51069}},{"date":1716163200,"tokens":{"WETH":187705.01124}},{"date":1716249600,"tokens":{"WETH":187457.70239}},{"date":1716336000,"tokens":{"WETH":186349.7708}},{"date":1716422400,"tokens":{"WETH":185936.12794}},{"date":1716508800,"tokens":{"WETH":185700.65608}},{"date":1716595200,"tokens":{"WETH":184734.10053}},{"date":1716681600,"tokens":{"WETH":183851.76579}},{"date":1716768000,"tokens":{"WETH":183395.47481}},{"date":1716854400,"tokens":{"WETH":182722.87562}},{"date":1716940800,"tokens":{"WETH":182407.3232}},{"date":1717027200,"tokens":{"WETH":181710.88737}},{"date":1717113600,"tokens":{"WETH":181525.38824}},{"date":1717200000,"tokens":{"WETH":181251.54257}},{"date":1717286400,"tokens":{"WETH":180844.21805}},{"date":1717372800,"tokens":{"WETH":180678.19652}},{"date":1717459200,"tokens":{"WETH":180369.9488}},{"date":1717545600,"tokens":{"WETH":179809.86804}},{"date":1717632000,"tokens":{"WETH":179731.57822}},{"date":1717718400,"tokens":{"WETH":177747.68409}},{"date":1717804800,"tokens":{"WETH":177624.96976}},{"date":1717891200,"tokens":{"WETH":177431.97124}},{"date":1717977600,"tokens":{"WETH":177111.6356}},{"date":1718064000,"tokens":{"WETH":176638.09913}},{"date":1718150400,"tokens":{"WETH":176926.86402}},{"date":1718236800,"tokens":{"WETH":176596.56931}},{"date":1718323200,"tokens":{"WETH":176516.72719}},{"date":1718409600,"tokens":{"WETH":176483.63793}},{"date":1718496000,"tokens":{"WETH":176295.25672}},{"date":1718582400,"tokens":{"WETH":176227.37146}},{"date":1718668800,"tokens":{"WETH":175657.92507}},{"date":1718755200,"tokens":{"WETH":175427.51401}},{"date":1718841600,"tokens":{"WETH":175266.07578}},{"date":1718928000,"tokens":{"WETH":175027.69022}},{"date":1719014400,"tokens":{"WETH":174997.26223}},{"date":1719100800,"tokens":{"WETH":175281.79901}},{"date":1719187200,"tokens":{"WETH":175152.16108}},{"date":1719273600,"tokens":{"WETH":174999.82275}},{"date":1719360000,"tokens":{"WETH":174903.47002}},{"date":1719446400,"tokens":{"WETH":174871.55151}},{"date":1719532800,"tokens":{"WETH":174306.61845}},{"date":1719619200,"tokens":{"WETH":173994.24509}},{"date":1719705600,"tokens":{"WETH":173275.90675}},{"date":1719792000,"tokens":{"WETH":173080.93446}},{"date":1719878400,"tokens":{"WETH":172858.98049}},{"date":1719964800,"tokens":{"WETH":172763.16193}},{"date":1720051200,"tokens":{"WETH":173045.14531}},{"date":1720137600,"tokens":{"WETH":172803.73015}},{"date":1720224000,"tokens":{"WETH":172343.5392}},{"date":1720310400,"tokens":{"WETH":172128.88547}},{"date":1720396800,"tokens":{"WETH":171915.34865}},{"date":1720483200,"tokens":{"WETH":171498.13143}},{"date":1720569600,"tokens":{"WETH":171524.57411}},{"date":1720656000,"tokens":{"WETH":171360.79695}},{"date":1720742400,"tokens":{"WETH":171127.21152}},{"date":1720828800,"tokens":{"WETH":170170.19332}},{"date":1720915200,"tokens":{"WETH":167298.25764}},{"date":1721001600,"tokens":{"WETH":167067.22304}},{"date":1721088000,"tokens":{"WETH":166899.64343}},{"date":1721174400,"tokens":{"WETH":166716.68297}},{"date":1721260800,"tokens":{"WETH":166700.16651}},{"date":1721347200,"tokens":{"WETH":166271.62461}},{"date":1721433600,"tokens":{"WETH":166196.08309}},{"date":1721520000,"tokens":{"WETH":166565.60737}},{"date":1721606400,"tokens":{"WETH":166386.3719}},{"date":1721692800,"tokens":{"WETH":166234.92839}},{"date":1721779200,"tokens":{"WETH":166524.48625}},{"date":1721865600,"tokens":{"WETH":166182.19759}},{"date":1721952000,"tokens":{"WETH":166088.10855}},{"date":1722038400,"tokens":{"WETH":165847.66348}},{"date":1722124800,"tokens":{"WETH":165560.78179}},{"date":1722211200,"tokens":{"WETH":165393.0159}},{"date":1722297600,"tokens":{"WETH":165158.66102}},{"date":1722384000,"tokens":{"WETH":165050.50799}},{"date":1722470400,"tokens":{"WETH":164795.09071}},{"date":1722556800,"tokens":{"WETH":166889.24152}},{"date":1722643200,"tokens":{"WETH":165538.65809}},{"date":1722729600,"tokens":{"WETH":165233.65289}},{"date":1722816000,"tokens":{"WETH":164597.26514}},{"date":1722902400,"tokens":{"WETH":162058.76441}},{"date":1722988800,"tokens":{"WETH":161414.31023}},{"date":1723075200,"tokens":{"WETH":161001.1785}},{"date":1723161600,"tokens":{"WETH":160557.86828}},{"date":1723248000,"tokens":{"WETH":157577.3391}},{"date":1723334400,"tokens":{"WETH":157488.66177}},{"date":1723420800,"tokens":{"WETH":154185.0814}},{"date":1723507200,"tokens":{"WETH":152779.39157}},{"date":1723593600,"tokens":{"WETH":152107.37774}},{"date":1723680000,"tokens":{"WETH":151621.28489}},{"date":1723766400,"tokens":{"WETH":152433.34126}},{"date":1723852800,"tokens":{"WETH":149879.40231}},{"date":1723939200,"tokens":{"WETH":151186.66789}},{"date":1724025600,"tokens":{"WETH":151244.49001}},{"date":1724112000,"tokens":{"WETH":151394.46065}},{"date":1724198400,"tokens":{"WETH":151371.98651}},{"date":1724284800,"tokens":{"WETH":151287.59259}},{"date":1724371200,"tokens":{"WETH":150574.13938}},{"date":1724457600,"tokens":{"WETH":150115.84299}},{"date":1724544000,"tokens":{"WETH":149564.96331}},{"date":1724630400,"tokens":{"WETH":149438.60529}},{"date":1724716800,"tokens":{"WETH":149210.18679}},{"date":1724803200,"tokens":{"WETH":149102.58234}},{"date":1724889600,"tokens":{"WETH":148899.68504}},{"date":1724976000,"tokens":{"WETH":148832.81398}},{"date":1725062400,"tokens":{"WETH":147812.42539}},{"date":1725148800,"tokens":{"WETH":147285.01727}},{"date":1725235200,"tokens":{"WETH":145152.23066}},{"date":1725321600,"tokens":{"WETH":144905.62412}},{"date":1725408000,"tokens":{"WETH":144348.04194}},{"date":1725494400,"tokens":{"WETH":143630.65332}},{"date":1725580800,"tokens":{"WETH":142657.70736}},{"date":1725667200,"tokens":{"WETH":141957.27106}},{"date":1725753600,"tokens":{"WETH":141587.93363}},{"date":1725840000,"tokens":{"WETH":141299.78821}},{"date":1725926400,"tokens":{"WETH":141258.65465}},{"date":1726012800,"tokens":{"WETH":140959.34879}},{"date":1726099200,"tokens":{"WETH":140864.71254}},{"date":1726185600,"tokens":{"WETH":140639.43651}},{"date":1726272000,"tokens":{"WETH":139967.52091}},{"date":1726358400,"tokens":{"WETH":137612.45198}},{"date":1726444800,"tokens":{"WETH":137337.1753}},{"date":1726531200,"tokens":{"WETH":136837.64621}},{"date":1726617600,"tokens":{"WETH":136432.93251}},{"date":1726704000,"tokens":{"WETH":136193.81671}},{"date":1726790400,"tokens":{"WETH":135687.03677}},{"date":1726876800,"tokens":{"WETH":135264.14105}},{"date":1726963200,"tokens":{"WETH":135152.54962}},{"date":1727049600,"tokens":{"WETH":134904.61323}},{"date":1727136000,"tokens":{"WETH":134294.6238}},{"date":1727222400,"tokens":{"WETH":134300.84973}},{"date":1727308800,"tokens":{"WETH":134070.31392}},{"date":1727395200,"tokens":{"WETH":133777.52537}},{"date":1727481600,"tokens":{"WETH":131622.86659}},{"date":1727568000,"tokens":{"WETH":131530.12564}},{"date":1727654400,"tokens":{"WETH":131186.0698}},{"date":1727740800,"tokens":{"WETH":130917.30504}},{"date":1727827200,"tokens":{"WETH":130358.20917}},{"date":1727913600,"tokens":{"WETH":130081.7969}},{"date":1728000000,"tokens":{"WETH":129805.23959}},{"date":1728086400,"tokens":{"WETH":129073.28583}},{"date":1728172800,"tokens":{"WETH":128826.98731}},{"date":1728259200,"tokens":{"WETH":126109.99092}},{"date":1728345600,"tokens":{"WETH":126048.59216}},{"date":1728432000,"tokens":{"WETH":125736.09696}},{"date":1728518400,"tokens":{"WETH":124330.3461}},{"date":1728604800,"tokens":{"WETH":123653.24719}},{"date":1728691200,"tokens":{"WETH":122931.76048}},{"date":1728777600,"tokens":{"WETH":120639.80521}},{"date":1728864000,"tokens":{"WETH":119864.52288}},{"date":1728950400,"tokens":{"WETH":119162.35858}},{"date":1729036800,"tokens":{"WETH":117642.27436}},{"date":1729123200,"tokens":{"WETH":117213.41666}},{"date":1729209600,"tokens":{"WETH":117204.58835}},{"date":1729296000,"tokens":{"WETH":116441.4616}},{"date":1729382400,"tokens":{"WETH":116247.23218}},{"date":1729468800,"tokens":{"WETH":115868.90123}},{"date":1729555200,"tokens":{"WETH":112105.19126}},{"date":1729641600,"tokens":{"WETH":111332.08885}},{"date":1729728000,"tokens":{"WETH":111351.59239}},{"date":1729814400,"tokens":{"WETH":110716.81816}},{"date":1729900800,"tokens":{"WETH":110245.79742}},{"date":1729987200,"tokens":{"WETH":110143.31}},{"date":1730073600,"tokens":{"WETH":109832.39112}},{"date":1730160000,"tokens":{"WETH":108171.42082}},{"date":1730246400,"tokens":{"WETH":107744.70766}},{"date":1730332800,"tokens":{"WETH":102091.47717}},{"date":1730419200,"tokens":{"WETH":101387.48402}},{"date":1730505600,"tokens":{"WETH":101498.86305}},{"date":1730592000,"tokens":{"WETH":101360.56658}},{"date":1730678400,"tokens":{"WETH":101195.12083}},{"date":1730764800,"tokens":{"WETH":100906.18113}},{"date":1730851200,"tokens":{"WETH":100571.43709}},{"date":1730937600,"tokens":{"WETH":100235.80444}},{"date":1731024000,"tokens":{"WETH":98271.14703}},{"date":1731110400,"tokens":{"WETH":98142.67618}},{"date":1731196800,"tokens":{"WETH":97802.34959}},{"date":1731283200,"tokens":{"WETH":97125.94043}},{"date":1731369600,"tokens":{"WETH":96553.83472}},{"date":1731456000,"tokens":{"WETH":96275.33915}},{"date":1731542400,"tokens":{"WETH":96145.49045}},{"date":1731628800,"tokens":{"WETH":95583.95419}},{"date":1731715200,"tokens":{"WETH":93400.26866}},{"date":1731801600,"tokens":{"WETH":93080.69814}},{"date":1731888000,"tokens":{"WETH":92239.92518}},{"date":1731974400,"tokens":{"WETH":91229.59141}},{"date":1732060800,"tokens":{"WETH":90381.66253}},{"date":1732147200,"tokens":{"WETH":89125.71367}},{"date":1732233600,"tokens":{"WETH":87938.83863}},{"date":1732320000,"tokens":{"WETH":86773.02976}},{"date":1732406400,"tokens":{"WETH":86249.80892}},{"date":1732492800,"tokens":{"WETH":85144.36954}},{"date":1732579200,"tokens":{"WETH":84721.52607}},{"date":1732665600,"tokens":{"WETH":84527.33988}},{"date":1732752000,"tokens":{"WETH":84175.20897}},{"date":1732838400,"tokens":{"WETH":83905.43025}},{"date":1732924800,"tokens":{"WETH":82414.23898}},{"date":1733011200,"tokens":{"WETH":81936.29856}},{"date":1733097600,"tokens":{"WETH":81462.27374}},{"date":1733184000,"tokens":{"WETH":81362.64959}},{"date":1733270400,"tokens":{"WETH":80992.93843}},{"date":1733356800,"tokens":{"WETH":80801.12007}},{"date":1733443200,"tokens":{"WETH":80517.56434}},{"date":1733529600,"tokens":{"WETH":79934.83734}},{"date":1733616000,"tokens":{"WETH":79175.23942}},{"date":1733702400,"tokens":{"WETH":78965.40885}},{"date":1733788800,"tokens":{"WETH":78700.30815}},{"date":1733875200,"tokens":{"WETH":78532.5356}},{"date":1733961600,"tokens":{"WETH":78289.75471}},{"date":1734048000,"tokens":{"WETH":77664.84106}},{"date":1734134400,"tokens":{"WETH":77532.42417}},{"date":1734220800,"tokens":{"WETH":77197.9986}},{"date":1734307200,"tokens":{"WETH":76708.15461}},{"date":1734393600,"tokens":{"WETH":76392.39478}},{"date":1734480000,"tokens":{"WETH":76212.30257}},{"date":1734566400,"tokens":{"WETH":75270.63983}},{"date":1734652800,"tokens":{"WETH":75053.64446}},{"date":1734739200,"tokens":{"WETH":74752.41815}},{"date":1734825600,"tokens":{"WETH":73853.07841}},{"date":1734912000,"tokens":{"WETH":73579.97506}},{"date":1734998400,"tokens":{"WETH":71351.19557}},{"date":1735084800,"tokens":{"WETH":70619.66131}},{"date":1735171200,"tokens":{"WETH":70449.89023}},{"date":1735257600,"tokens":{"WETH":68890.50201}},{"date":1735344000,"tokens":{"WETH":68312.53539}},{"date":1735430400,"tokens":{"WETH":66432.55014}},{"date":1735516800,"tokens":{"WETH":65878.23113}},{"date":1735603200,"tokens":{"WETH":65475.69293}},{"date":1735689600,"tokens":{"WETH":65216.0102}},{"date":1735776000,"tokens":{"WETH":65168.15758}},{"date":1735862400,"tokens":{"WETH":64577.07882}},{"date":1735948800,"tokens":{"WETH":64339.57061}},{"date":1736035200,"tokens":{"WETH":64109.97792}},{"date":1736121600,"tokens":{"WETH":63945.93283}},{"date":1736208000,"tokens":{"WETH":63405.77307}},{"date":1736294400,"tokens":{"WETH":63161.27576}},{"date":1736380800,"tokens":{"WETH":62952.91797}},{"date":1736467200,"tokens":{"WETH":62733.82117}},{"date":1736553600,"tokens":{"WETH":62252.14606}},{"date":1736640000,"tokens":{"WETH":61952.99052}},{"date":1736726400,"tokens":{"WETH":61448.08546}},{"date":1736812800,"tokens":{"WETH":61164.14791}},{"date":1736899200,"tokens":{"WETH":61071.88115}},{"date":1736985600,"tokens":{"WETH":60378.78246}},{"date":1737072000,"tokens":{"WETH":60249.11195}},{"date":1737158400,"tokens":{"WETH":60138.25572}},{"date":1737244800,"tokens":{"WETH":59825.16429}},{"date":1737331200,"tokens":{"WETH":59173.15586}},{"date":1737417600,"tokens":{"WETH":58039.95024}},{"date":1737504000,"tokens":{"WETH":57953.81932}},{"date":1737590400,"tokens":{"WETH":57764.15698}},{"date":1737676800,"tokens":{"WETH":57740.56637}},{"date":1737763200,"tokens":{"WETH":57538.0772}},{"date":1737849600,"tokens":{"WETH":57161.47332}},{"date":1737936000,"tokens":{"WETH":56978.18106}},{"date":1738022400,"tokens":{"WETH":56868.76907}},{"date":1738108800,"tokens":{"WETH":56596.06384}},{"date":1738195200,"tokens":{"WETH":56030.10265}},{"date":1738281600,"tokens":{"WETH":55584.04296}},{"date":1738368000,"tokens":{"WETH":55354.0575}},{"date":1738454400,"tokens":{"WETH":54880.40656}},{"date":1738540800,"tokens":{"WETH":54622.45408}},{"date":1738627200,"tokens":{"WETH":54767.6254}},{"date":1738713600,"tokens":{"WETH":54737.00266}},{"date":1738800000,"tokens":{"WETH":54608.3127}},{"date":1738886400,"tokens":{"WETH":54323.044}},{"date":1738972800,"tokens":{"WETH":54100.70751}},{"date":1739059200,"tokens":{"WETH":53712.75954}},{"date":1739145600,"tokens":{"WETH":53616.20557}},{"date":1739232000,"tokens":{"WETH":53544.05968}},{"date":1739318400,"tokens":{"WETH":53262.49161}},{"date":1739404800,"tokens":{"WETH":53197.61033}},{"date":1739491200,"tokens":{"WETH":53100.60946}},{"date":1739577600,"tokens":{"WETH":52492.71974}},{"date":1739664000,"tokens":{"WETH":52145.00669}},{"date":1739750400,"tokens":{"WETH":51961.04007}},{"date":1739836800,"tokens":{"WETH":51852.84327}},{"date":1739923200,"tokens":{"WETH":51825.96457}},{"date":1740009600,"tokens":{"WETH":51733.7961}},{"date":1740096000,"tokens":{"WETH":51680.4977}},{"date":1740182400,"tokens":{"WETH":51669.81442}},{"date":1740268800,"tokens":{"WETH":51395.11928}},{"date":1740355200,"tokens":{"WETH":51304.28158}},{"date":1740441600,"tokens":{"WETH":51391.74489}},{"date":1740528000,"tokens":{"WETH":51307.73671}},{"date":1740614400,"tokens":{"WETH":51299.82662}},{"date":1740700800,"tokens":{"WETH":51263.07286}},{"date":1740787200,"tokens":{"WETH":50740.56438}},{"date":1740873600,"tokens":{"WETH":50649.25104}},{"date":1740960000,"tokens":{"WETH":50484.79095}},{"date":1741046400,"tokens":{"WETH":50463.39325}},{"date":1741132800,"tokens":{"WETH":50444.94996}},{"date":1741219200,"tokens":{"WETH":50404.08546}},{"date":1741305600,"tokens":{"WETH":50281.69014}},{"date":1741392000,"tokens":{"WETH":50055.53566}},{"date":1741478400,"tokens":{"WETH":50045.64091}},{"date":1741564800,"tokens":{"WETH":49937.29253}},{"date":1741651200,"tokens":{"WETH":49398.77177}},{"date":1741737600,"tokens":{"WETH":49334.41206}},{"date":1741824000,"tokens":{"WETH":49319.90603}},{"date":1741910400,"tokens":{"WETH":49195.65335}},{"date":1741996800,"tokens":{"WETH":49095.30229}},{"date":1742083200,"tokens":{"WETH":49084.47961}},{"date":1742169600,"tokens":{"WETH":49011.29246}},{"date":1742256000,"tokens":{"WETH":48759.59065}},{"date":1742342400,"tokens":{"WETH":48785.90162}},{"date":1742428800,"tokens":{"WETH":48690.34856}},{"date":1742515200,"tokens":{"WETH":48668.03897}},{"date":1742601600,"tokens":{"WETH":48546.83546}},{"date":1742688000,"tokens":{"WETH":48604.74967}},{"date":1742774400,"tokens":{"WETH":48590.59267}},{"date":1742860800,"tokens":{"WETH":48527.09576}},{"date":1742947200,"tokens":{"WETH":48526.71151}},{"date":1743033600,"tokens":{"WETH":48175.26684}},{"date":1743120000,"tokens":{"WETH":48055.70904}},{"date":1743206400,"tokens":{"WETH":48026.54509}},{"date":1743292800,"tokens":{"WETH":47807.41877}},{"date":1743379200,"tokens":{"WETH":47693.2512}},{"date":1743465600,"tokens":{"WETH":47669.15713}},{"date":1743552000,"tokens":{"WETH":47675.05315}},{"date":1743638400,"tokens":{"WETH":47669.48093}},{"date":1743724800,"tokens":{"WETH":47508.50271}},{"date":1743811200,"tokens":{"WETH":45868.97447}},{"date":1743897600,"tokens":{"WETH":45887.30026}},{"date":1743984000,"tokens":{"WETH":45940.70981}},{"date":1744070400,"tokens":{"WETH":45922.07902}},{"date":1744156800,"tokens":{"WETH":45911.82793}},{"date":1744243200,"tokens":{"WETH":44817.8106}},{"date":1744329600,"tokens":{"WETH":44837.5925}},{"date":1744416000,"tokens":{"WETH":44777.10738}},{"date":1744502400,"tokens":{"WETH":44700.6411}},{"date":1744588800,"tokens":{"WETH":44675.57148}},{"date":1744675200,"tokens":{"WETH":44655.8847}},{"date":1744761600,"tokens":{"WETH":44608.64702}},{"date":1744848000,"tokens":{"WETH":43867.38485}},{"date":1744934400,"tokens":{"WETH":43734.3462}},{"date":1745020800,"tokens":{"WETH":43654.22823}},{"date":1745107200,"tokens":{"WETH":43647.01467}},{"date":1745193600,"tokens":{"WETH":43594.42297}},{"date":1745280000,"tokens":{"WETH":43583.65591}},{"date":1745366400,"tokens":{"WETH":43496.46117}},{"date":1745452800,"tokens":{"WETH":43388.21831}},{"date":1745539200,"tokens":{"WETH":43343.4645}},{"date":1745625600,"tokens":{"WETH":43314.13088}},{"date":1745712000,"tokens":{"WETH":43298.66471}},{"date":1745798400,"tokens":{"WETH":42646.7799}},{"date":1745884800,"tokens":{"WETH":42640.7523}},{"date":1745971200,"tokens":{"WETH":42721.38498}},{"date":1746057600,"tokens":{"WETH":42716.29116}},{"date":1746144000,"tokens":{"WETH":42675.57919}},{"date":1746230400,"tokens":{"WETH":42693.96208}},{"date":1746316800,"tokens":{"WETH":42629.07491}},{"date":1746403200,"tokens":{"WETH":42570.77855}},{"date":1746489600,"tokens":{"WETH":42575.15584}},{"date":1746576000,"tokens":{"WETH":42481.92014}},{"date":1746662400,"tokens":{"WETH":42474.34853}},{"date":1746748800,"tokens":{"WETH":42420.16605}},{"date":1746835200,"tokens":{"WETH":42333.07217}},{"date":1746921600,"tokens":{"WETH":41964.61121}},{"date":1747008000,"tokens":{"WETH":41868.14104}},{"date":1747094400,"tokens":{"WETH":41812.59315}},{"date":1747180800,"tokens":{"WETH":41721.46403}},{"date":1747267200,"tokens":{"WETH":41705.93365}},{"date":1747353600,"tokens":{"WETH":41703.84299}},{"date":1747440000,"tokens":{"WETH":41721.12502}},{"date":1747526400,"tokens":{"WETH":41617.72444}},{"date":1747612800,"tokens":{"WETH":41592.7064}},{"date":1747699200,"tokens":{"WETH":41597.03706}},{"date":1747785600,"tokens":{"WETH":41447.45727}},{"date":1747872000,"tokens":{"WETH":41443.86537}},{"date":1747958400,"tokens":{"WETH":41442.11225}},{"date":1748044800,"tokens":{"WETH":41390.05381}},{"date":1748131200,"tokens":{"WETH":41315.44163}},{"date":1748217600,"tokens":{"WETH":41272.7278}},{"date":1748304000,"tokens":{"WETH":41259.00572}},{"date":1748390400,"tokens":{"WETH":41246.4448}},{"date":1748476800,"tokens":{"WETH":41233.10488}},{"date":1748563200,"tokens":{"WETH":41184.15348}},{"date":1748649600,"tokens":{"WETH":41177.65946}},{"date":1748736000,"tokens":{"WETH":41103.89269}},{"date":1748822400,"tokens":{"WETH":40539.29138}},{"date":1748908800,"tokens":{"WETH":40417.18271}},{"date":1748995200,"tokens":{"WETH":40155.6993}},{"date":1749081600,"tokens":{"WETH":40097.93115}},{"date":1749168000,"tokens":{"WETH":39593.91198}},{"date":1749254400,"tokens":{"WETH":39360.30653}},{"date":1749340800,"tokens":{"WETH":39336.3266}},{"date":1749427200,"tokens":{"WETH":39278.23613}},{"date":1749513600,"tokens":{"WETH":39237.19715}},{"date":1749600000,"tokens":{"WETH":39210.0403}},{"date":1749686400,"tokens":{"WETH":39066.93261}},{"date":1749772800,"tokens":{"WETH":38969.1325}},{"date":1749859200,"tokens":{"WETH":38863.45593}},{"date":1749945600,"tokens":{"WETH":38838.12862}},{"date":1750032000,"tokens":{"WETH":38834.86592}},{"date":1750118400,"tokens":{"WETH":38827.20423}},{"date":1750204800,"tokens":{"WETH":38826.78093}},{"date":1750291200,"tokens":{"WETH":38824.11204}},{"date":1750377600,"tokens":{"WETH":38797.57498}},{"date":1750464000,"tokens":{"WETH":38771.56066}},{"date":1750550400,"tokens":{"WETH":38781.08373}},{"date":1750636800,"tokens":{"WETH":38768.55451}},{"date":1750723200,"tokens":{"WETH":38767.19386}},{"date":1750809600,"tokens":{"WETH":38763.58301}},{"date":1750896000,"tokens":{"WETH":37329.73901}},{"date":1750982400,"tokens":{"WETH":37191.93421}},{"date":1751068800,"tokens":{"WETH":37090.27784}},{"date":1751155200,"tokens":{"WETH":37116.22324}},{"date":1751241600,"tokens":{"WETH":37109.53173}},{"date":1751328000,"tokens":{"WETH":37132.15047}},{"date":1751414400,"tokens":{"WETH":36919.11879}},{"date":1751500800,"tokens":{"WETH":36913.36314}},{"date":1751587200,"tokens":{"WETH":36891.22691}},{"date":1751673600,"tokens":{"WETH":36765.69761}},{"date":1751760000,"tokens":{"WETH":36747.23702}},{"date":1751846400,"tokens":{"WETH":36739.78735}},{"date":1751932800,"tokens":{"WETH":36710.37241}},{"date":1752019200,"tokens":{"WETH":36669.41559}},{"date":1752105600,"tokens":{"WETH":36663.59173}},{"date":1752192000,"tokens":{"WETH":36532.38883}},{"date":1752278400,"tokens":{"WETH":36451.07994}},{"date":1752364800,"tokens":{"WETH":36449.00865}},{"date":1752451200,"tokens":{"WETH":35836.7614}},{"date":1752537600,"tokens":{"WETH":35707.68946}},{"date":1752624000,"tokens":{"WETH":35712.48736}},{"date":1752710400,"tokens":{"WETH":35505.43658}},{"date":1752796800,"tokens":{"WETH":34950.55745}},{"date":1752883200,"tokens":{"WETH":34863.94633}},{"date":1752969600,"tokens":{"WETH":34686.22752}},{"date":1753056000,"tokens":{"WETH":34342.97956}},{"date":1753142400,"tokens":{"WETH":34327.27761}},{"date":1753228800,"tokens":{"WETH":34270.69666}},{"date":1753315200,"tokens":{"WETH":34029.596}},{"date":1753401600,"tokens":{"WETH":34021.84677}},{"date":1753488000,"tokens":{"WETH":33791.58916}},{"date":1753574400,"tokens":{"WETH":33756.71145}},{"date":1753660800,"tokens":{"WETH":33546.22924}},{"date":1753747200,"tokens":{"WETH":33437.21419}},{"date":1753833600,"tokens":{"WETH":33247.88822}},{"date":1753920000,"tokens":{"WETH":33149.58748}},{"date":1754006400,"tokens":{"WETH":29889.47141}},{"date":1754092800,"tokens":{"WETH":29855.82989}},{"date":1754179200,"tokens":{"WETH":29915.68753}},{"date":1754265600,"tokens":{"WETH":29848.41234}},{"date":1754352000,"tokens":{"WETH":29822.88047}},{"date":1754438400,"tokens":{"WETH":29751.31234}},{"date":1754524800,"tokens":{"WETH":29742.52002}},{"date":1754611200,"tokens":{"WETH":29625.67898}},{"date":1754697600,"tokens":{"WETH":29613.58469}},{"date":1754784000,"tokens":{"WETH":29457.21993}},{"date":1754870400,"tokens":{"WETH":29375.86214}},{"date":1754956800,"tokens":{"WETH":29157.84936}},{"date":1755043200,"tokens":{"WETH":29065.45225}},{"date":1755129600,"tokens":{"WETH":28875.34602}},{"date":1755216000,"tokens":{"WETH":28766.94052}},{"date":1755302400,"tokens":{"WETH":28399.67097}},{"date":1755388800,"tokens":{"WETH":28337.92702}},{"date":1755475200,"tokens":{"WETH":28306.13454}},{"date":1755561600,"tokens":{"WETH":28250.08813}},{"date":1755648000,"tokens":{"WETH":28139.09318}},{"date":1755734400,"tokens":{"WETH":28127.32294}},{"date":1755820800,"tokens":{"WETH":28100.2924}},{"date":1755907200,"tokens":{"WETH":28069.60661}},{"date":1755993600,"tokens":{"WETH":28021.89265}},{"date":1756080000,"tokens":{"WETH":27942.95445}},{"date":1756166400,"tokens":{"WETH":27903.17707}},{"date":1756252800,"tokens":{"WETH":27826.83124}},{"date":1756339200,"tokens":{"WETH":27706.5402}},{"date":1756425600,"tokens":{"WETH":27690.74353}},{"date":1756512000,"tokens":{"WETH":27653.41598}},{"date":1756598400,"tokens":{"WETH":27580.03946}},{"date":1756684800,"tokens":{"WETH":27535.36826}},{"date":1756771200,"tokens":{"WETH":27212.89809}},{"date":1756857600,"tokens":{"WETH":27115.83553}},{"date":1756944000,"tokens":{"WETH":27089.77577}},{"date":1757030400,"tokens":{"WETH":26814.043}},{"date":1757116800,"tokens":{"WETH":26794.39118}},{"date":1757203200,"tokens":{"WETH":26781.76679}},{"date":1757289600,"tokens":{"WETH":26690.36496}},{"date":1757376000,"tokens":{"WETH":26551.22991}},{"date":1757462400,"tokens":{"WETH":26546.72233}},{"date":1757548800,"tokens":{"WETH":26507.04532}},{"date":1757635200,"tokens":{"WETH":26271.21785}},{"date":1757721600,"tokens":{"WETH":26250.28735}},{"date":1757808000,"tokens":{"WETH":26176.20094}},{"date":1757894400,"tokens":{"WETH":26127.76879}},{"date":1757980800,"tokens":{"WETH":25938.29967}},{"date":1758067200,"tokens":{"WETH":25703.32883}},{"date":1758153600,"tokens":{"WETH":25680.04347}},{"date":1758240000,"tokens":{"WETH":25667.88728}},{"date":1758326400,"tokens":{"WETH":25354.87081}},{"date":1758412800,"tokens":{"WETH":25323.47972}},{"date":1758499200,"tokens":{"WETH":25292.45694}},{"date":1758585600,"tokens":{"WETH":25288.4742}},{"date":1758672000,"tokens":{"WETH":25254.86931}},{"date":1758758400,"tokens":{"WETH":25257.56394}},{"date":1758844800,"tokens":{"WETH":25212.70722}},{"date":1758931200,"tokens":{"WETH":25126.37106}},{"date":1759017600,"tokens":{"WETH":25080.08073}},{"date":1759104000,"tokens":{"WETH":24975.8794}},{"date":1759190400,"tokens":{"WETH":24970.33418}},{"date":1759276800,"tokens":{"WETH":24925.11372}},{"date":1759363200,"tokens":{"WETH":24893.3109}},{"date":1759449600,"tokens":{"WETH":24846.42031}},{"date":1759536000,"tokens":{"WETH":24806.12279}},{"date":1759622400,"tokens":{"WETH":24769.43073}},{"date":1759708800,"tokens":{"WETH":24488.01775}},{"date":1759795200,"tokens":{"WETH":24405.00345}},{"date":1759881600,"tokens":{"WETH":24367.75729}},{"date":1759968000,"tokens":{"WETH":24358.85274}},{"date":1760054400,"tokens":{"WETH":24325.6914}},{"date":1760140800,"tokens":{"WETH":24308.02516}},{"date":1760227200,"tokens":{"WETH":24281.5565}},{"date":1760313600,"tokens":{"WETH":24224.15027}},{"date":1760400000,"tokens":{"WETH":24176.21842}},{"date":1760486400,"tokens":{"WETH":24149.21425}},{"date":1760572800,"tokens":{"WETH":24144.74258}},{"date":1760659200,"tokens":{"WETH":24139.22546}},{"date":1760745600,"tokens":{"WETH":24138.11433}},{"date":1760832000,"tokens":{"WETH":24127.08722}},{"date":1760918400,"tokens":{"WETH":24122.08436}},{"date":1761004800,"tokens":{"WETH":24062.08546}},{"date":1761091200,"tokens":{"WETH":23994.30298}},{"date":1761177600,"tokens":{"WETH":23988.7001}},{"date":1761264000,"tokens":{"WETH":23967.62096}},{"date":1761350400,"tokens":{"WETH":23625.52841}},{"date":1761436800,"tokens":{"WETH":23608.24147}},{"date":1761523200,"tokens":{"WETH":23615.33341}},{"date":1761609600,"tokens":{"WETH":23578.57553}},{"date":1761696000,"tokens":{"WETH":23534.81584}},{"date":1761782400,"tokens":{"WETH":23525.94155}},{"date":1761868800,"tokens":{"WETH":23520.12008}},{"date":1761955200,"tokens":{"WETH":23371.0615}},{"date":1762041600,"tokens":{"WETH":23367.93329}},{"date":1762128000,"tokens":{"WETH":23197.48684}},{"date":1762214400,"tokens":{"WETH":23163.50976}},{"date":1762300800,"tokens":{"WETH":23144.91039}},{"date":1762387200,"tokens":{"WETH":23073.31569}},{"date":1762473600,"tokens":{"WETH":22923.33516}},{"date":1762560000,"tokens":{"WETH":22495.78858}},{"date":1762646400,"tokens":{"WETH":22443.60126}},{"date":1762732800,"tokens":{"WETH":22427.98038}},{"date":1762819200,"tokens":{"WETH":22414.545}},{"date":1762905600,"tokens":{"WETH":22367.42983}},{"date":1762992000,"tokens":{"WETH":22317.6096}},{"date":1763078400,"tokens":{"WETH":22310.20035}},{"date":1763164800,"tokens":{"WETH":22237.92466}},{"date":1763251200,"tokens":{"WETH":22225.54569}},{"date":1763337600,"tokens":{"WETH":22172.16993}},{"date":1763424000,"tokens":{"WETH":22178.75819}},{"date":1763510400,"tokens":{"WETH":22135.50801}},{"date":1763596800,"tokens":{"WETH":22011.32439}},{"date":1763683200,"tokens":{"WETH":22021.28464}},{"date":1763769600,"tokens":{"WETH":21468.10723}},{"date":1763856000,"tokens":{"WETH":21447.34038}},{"date":1763942400,"tokens":{"WETH":21440.1787}},{"date":1764028800,"tokens":{"WETH":21418.43047}},{"date":1764115200,"tokens":{"WETH":20945.41359}},{"date":1764201600,"tokens":{"WETH":20944.16108}},{"date":1764288000,"tokens":{"WETH":20891.05285}},{"date":1764374400,"tokens":{"WETH":20828.42055}},{"date":1764460800,"tokens":{"WETH":20771.54485}},{"date":1764547200,"tokens":{"WETH":20720.83741}},{"date":1764633600,"tokens":{"WETH":20705.6557}},{"date":1764720000,"tokens":{"WETH":20680.73985}},{"date":1764806400,"tokens":{"WETH":20577.20522}},{"date":1764892800,"tokens":{"WETH":20582.27677}},{"date":1764979200,"tokens":{"WETH":20466.22871}},{"date":1765065600,"tokens":{"WETH":20464.32647}},{"date":1765152000,"tokens":{"WETH":20461.82408}},{"date":1765238400,"tokens":{"WETH":20450.87244}},{"date":1765324800,"tokens":{"WETH":20386.08125}},{"date":1765411200,"tokens":{"WETH":20369.95629}},{"date":1765497600,"tokens":{"WETH":20366.83327}},{"date":1765584000,"tokens":{"WETH":20320.65935}},{"date":1765670400,"tokens":{"WETH":20298.75421}},{"date":1765756800,"tokens":{"WETH":20343.58635}},{"date":1765843200,"tokens":{"WETH":20332.84724}},{"date":1765929600,"tokens":{"WETH":20322.9511}},{"date":1766016000,"tokens":{"WETH":20297.0619}},{"date":1766102400,"tokens":{"WETH":20303.07567}},{"date":1766188800,"tokens":{"WETH":20257.14076}},{"date":1766275200,"tokens":{"WETH":20236.09224}},{"date":1766361600,"tokens":{"WETH":20236.03135}},{"date":1766448000,"tokens":{"WETH":20226.86396}},{"date":1766534400,"tokens":{"WETH":20169.20491}},{"date":1766620800,"tokens":{"WETH":20165.45724}},{"date":1766707200,"tokens":{"WETH":20160.56437}},{"date":1766793600,"tokens":{"WETH":20147.87618}},{"date":1766880000,"tokens":{"WETH":20094.20691}},{"date":1766966400,"tokens":{"WETH":20087.45109}},{"date":1767052800,"tokens":{"WETH":20086.32812}},{"date":1767139200,"tokens":{"WETH":20072.53102}},{"date":1767225600,"tokens":{"WETH":20058.7426}},{"date":1767312000,"tokens":{"WETH":20043.98535}},{"date":1767398400,"tokens":{"WETH":20017.65593}},{"date":1767484800,"tokens":{"WETH":19905.30854}},{"date":1767571200,"tokens":{"WETH":19912.82}},{"date":1767657600,"tokens":{"WETH":19861.93513}},{"date":1767744000,"tokens":{"WETH":19829.99835}},{"date":1767830400,"tokens":{"WETH":19824.53514}},{"date":1767916800,"tokens":{"WETH":19810.01438}},{"date":1768003200,"tokens":{"WETH":19804.48552}},{"date":1768089600,"tokens":{"WETH":19803.085}},{"date":1768176000,"tokens":{"WETH":19800.05011}},{"date":1768262400,"tokens":{"WETH":19731.95567}},{"date":1768348800,"tokens":{"WETH":19731.95849}},{"date":1768435200,"tokens":{"WETH":19716.79874}},{"date":1768521600,"tokens":{"WETH":19633.48406}},{"date":1768608000,"tokens":{"WETH":19595.71495}},{"date":1768694400,"tokens":{"WETH":19591.29317}},{"date":1768780800,"tokens":{"WETH":19572.92954}},{"date":1768867200,"tokens":{"WETH":19554.14823}},{"date":1768953600,"tokens":{"WETH":19559.93349}},{"date":1769040000,"tokens":{"WETH":19523.04965}},{"date":1769126400,"tokens":{"WETH":19491.44638}},{"date":1769212800,"tokens":{"WETH":19463.77111}},{"date":1769299200,"tokens":{"WETH":19462.37772}},{"date":1769385600,"tokens":{"WETH":19458.98677}},{"date":1769472000,"tokens":{"WETH":19440.47562}},{"date":1769558400,"tokens":{"WETH":19401.5472}},{"date":1769644800,"tokens":{"WETH":19400.41475}},{"date":1769731200,"tokens":{"WETH":19401.77434}},{"date":1769817600,"tokens":{"WETH":19401.16758}},{"date":1769904000,"tokens":{"WETH":19394.79927}},{"date":1769990400,"tokens":{"WETH":19376.24703}},{"date":1770076800,"tokens":{"WETH":19375.03111}},{"date":1770163200,"tokens":{"WETH":19374.01133}},{"date":1770249600,"tokens":{"WETH":19373.97711}},{"date":1770336000,"tokens":{"WETH":19318.70992}},{"date":1770422400,"tokens":{"WETH":19313.08951}},{"date":1770508800,"tokens":{"WETH":19180.0298}},{"date":1770595200,"tokens":{"WETH":19178.86167}},{"date":1770681600,"tokens":{"WETH":19154.83496}},{"date":1770768000,"tokens":{"WETH":19150.67204}},{"date":1770854400,"tokens":{"WETH":19019.1195}},{"date":1770940800,"tokens":{"WETH":19008.47594}},{"date":1771027200,"tokens":{"WETH":19002.77485}},{"date":1771113600,"tokens":{"WETH":19003.56358}},{"date":1771200000,"tokens":{"WETH":18989.00383}},{"date":1771286400,"tokens":{"WETH":18903.63043}},{"date":1771372800,"tokens":{"WETH":18902.41629}},{"date":1771459200,"tokens":{"WETH":18895.13348}},{"date":1771545600,"tokens":{"WETH":18894.71341}},{"date":1771632000,"tokens":{"WETH":18892.43128}},{"date":1771718400,"tokens":{"WETH":18859.70302}},{"date":1771804800,"tokens":{"WETH":18795.35793}},{"date":1771891200,"tokens":{"WETH":18763.68738}},{"date":1771977600,"tokens":{"WETH":18746.49757}},{"date":1772064000,"tokens":{"WETH":18731.70207}},{"date":1772150400,"tokens":{"WETH":18724.45049}},{"date":1772236800,"tokens":{"WETH":18824.94317}},{"date":1772323200,"tokens":{"WETH":18668.76555}},{"date":1772409600,"tokens":{"WETH":18656.61972}},{"date":1772496000,"tokens":{"WETH":18596.32408}},{"date":1772582400,"tokens":{"WETH":18597.71325}},{"date":1772668800,"tokens":{"WETH":18602.95634}},{"date":1772755200,"tokens":{"WETH":18594.07786}},{"date":1772841600,"tokens":{"WETH":18645.41611}},{"date":1772928000,"tokens":{"WETH":18626.81857}},{"date":1773014400,"tokens":{"WETH":18628.50374}},{"date":1773100800,"tokens":{"WETH":18628.16491}},{"date":1773187200,"tokens":{"WETH":18623.5751}},{"date":1773273600,"tokens":{"WETH":18600.90952}},{"date":1773360000,"tokens":{"WETH":18600.03677}},{"date":1773446400,"tokens":{"WETH":18598.89147}},{"date":1773532800,"tokens":{"WETH":18536.56495}},{"date":1773619200,"tokens":{"WETH":18510.07963}},{"date":1773705600,"tokens":{"WETH":18510.07006}},{"date":1773792000,"tokens":{"WETH":18263.46844}},{"date":1773878400,"tokens":{"WETH":18265.08366}},{"date":1773964800,"tokens":{"WETH":18266.11232}},{"date":1774051200,"tokens":{"WETH":18256.73296}},{"date":1774137600,"tokens":{"WETH":18252.2391}},{"date":1774224000,"tokens":{"WETH":18242.25451}},{"date":1774310400,"tokens":{"WETH":18189.7051}},{"date":1774396800,"tokens":{"WETH":18191.15126}},{"date":1774483200,"tokens":{"WETH":17916.31971}},{"date":1774569600,"tokens":{"WETH":17752.0805}},{"date":1774656000,"tokens":{"WETH":17737.01517}},{"date":1774742400,"tokens":{"WETH":17733.24568}},{"date":1774828800,"tokens":{"WETH":17732.3844}},{"date":1774915200,"tokens":{"WETH":17717.62515}},{"date":1775001600,"tokens":{"WETH":17714.99634}},{"date":1775088000,"tokens":{"WETH":17706.29017}},{"date":1775174400,"tokens":{"WETH":17695.06701}},{"date":1775260800,"tokens":{"WETH":17693.83216}},{"date":1775347200,"tokens":{"WETH":17683.65009}},{"date":1775433600,"tokens":{"WETH":17687.2356}},{"date":1775520000,"tokens":{"WETH":17678.13792}},{"date":1775606400,"tokens":{"WETH":17671.04739}},{"date":1775692800,"tokens":{"WETH":17670.16878}},{"date":1775779200,"tokens":{"WETH":17668.90271}},{"date":1775865600,"tokens":{"WETH":17676.17286}},{"date":1775952000,"tokens":{"WETH":17677.92119}},{"date":1776038400,"tokens":{"WETH":17512.11425}},{"date":1776124800,"tokens":{"WETH":17481.4646}},{"date":1776211200,"tokens":{"WETH":17452.93812}},{"date":1776297600,"tokens":{"WETH":17395.20974}},{"date":1776384000,"tokens":{"WETH":17394.05577}},{"date":1776470400,"tokens":{"WETH":17326.6588}},{"date":1776556800,"tokens":{"WETH":17279.90187}},{"date":1776643200,"tokens":{"WETH":17023.74064}},{"date":1776729600,"tokens":{"WETH":16915.71823}},{"date":1776816000,"tokens":{"WETH":16896.82916}},{"date":1776902400,"tokens":{"WETH":16882.00366}},{"date":1776988800,"tokens":{"WETH":16870.27986}},{"date":1777075200,"tokens":{"WETH":16861.38454}},{"date":1777161600,"tokens":{"WETH":16848.23748}},{"date":1777248000,"tokens":{"WETH":16834.53064}},{"date":1777334400,"tokens":{"WETH":16832.90157}},{"date":1777420800,"tokens":{"WETH":16831.56001}},{"date":1777507200,"tokens":{"WETH":16828.4761}},{"date":1777593600,"tokens":{"WETH":16750.03753}},{"date":1777680000,"tokens":{"WETH":15592.8712}},{"date":1777766400,"tokens":{"WETH":15596.6476}},{"date":1777852800,"tokens":{"WETH":15598.62656}},{"date":1777939200,"tokens":{"WETH":15508.38649}},{"date":1778025600,"tokens":{"WETH":15453.63233}},{"date":1778112000,"tokens":{"WETH":15429.50603}},{"date":1778198400,"tokens":{"WETH":15356.20555}},{"date":1778284800,"tokens":{"WETH":15342.30005}},{"date":1778371200,"tokens":{"WETH":15337.24234}},{"date":1778457600,"tokens":{"WETH":15319.78683}},{"date":1778544000,"tokens":{"WETH":15319.11226}},{"date":1778630400,"tokens":{"WETH":15311.92513}},{"date":1778716800,"tokens":{"WETH":15199.33821}},{"date":1778803200,"tokens":{"WETH":15194.84307}},{"date":1778889600,"tokens":{"WETH":15195.55749}},{"date":1778976000,"tokens":{"WETH":15305.09454}},{"date":1779062400,"tokens":{"WETH":15300.52384}},{"date":1779148800,"tokens":{"WETH":15266.0435}},{"date":1779235200,"tokens":{"WETH":15258.89336}},{"date":1779321600,"tokens":{"WETH":15303.12653}},{"date":1779408000,"tokens":{"WETH":15296.00249}},{"date":1779494400,"tokens":{"WETH":15263.18324}},{"date":1779580800,"tokens":{"WETH":15217.39704}},{"date":1779667200,"tokens":{"WETH":15212.54218}},{"date":1779753600,"tokens":{"WETH":15247.54217}},{"date":1779840000,"tokens":{"WETH":15192.95511}},{"date":1779926400,"tokens":{"WETH":15184.2146}},{"date":1780012800,"tokens":{"WETH":15172.05782}},{"date":1780099200,"tokens":{"WETH":15165.62632}},{"date":1780185600,"tokens":{"WETH":15114.17255}},{"date":1780272000,"tokens":{"WETH":15081.17356}},{"date":1780358400,"tokens":{"WETH":15052.38483}},{"date":1780444800,"tokens":{"WETH":15047.0561}},{"date":1780531200,"tokens":{"WETH":15042.99549}},{"date":1780617600,"tokens":{"WETH":14997.27452}},{"date":1780704000,"tokens":{"WETH":14849.07065}},{"date":1780790400,"tokens":{"WETH":14702.28143}},{"date":1780876800,"tokens":{"WETH":14699.84809}},{"date":1780963200,"tokens":{"WETH":14687.55908}},{"date":1781049600,"tokens":{"WETH":14321.58239}},{"date":1781136000,"tokens":{"WETH":14156.28667}},{"date":1781222400,"tokens":{"WETH":14156.27071}},{"date":1781308800,"tokens":{"WETH":14156.17312}},{"date":1781395200,"tokens":{"WETH":14140.90459}},{"date":1781481600,"tokens":{"WETH":14096.49813}},{"date":1781568000,"tokens":{"WETH":14069.1955}},{"date":1781654400,"tokens":{"WETH":14045.49179}},{"date":1781740800,"tokens":{"WETH":14043.89861}},{"date":1781827200,"tokens":{"WETH":14044.97954}},{"date":1781913600,"tokens":{"WETH":14018.8184}},{"date":1782000000,"tokens":{"WETH":13993.85302}},{"date":1782086400,"tokens":{"WETH":13994.97739}},{"date":1782172800,"tokens":{"WETH":13995.43003}},{"date":1782259200,"tokens":{"WETH":14020.66712}},{"date":1782345600,"tokens":{"WETH":13979.18765}},{"date":1782432000,"tokens":{"WETH":13937.16682}},{"date":1782518400,"tokens":{"WETH":13927.38865}},{"date":1782604800,"tokens":{"WETH":13889.60084}},{"date":1782691200,"tokens":{"WETH":13890.13773}},{"date":1782777600,"tokens":{"WETH":13924.49454}},{"date":1782864000,"tokens":{"WETH":13875.37936}},{"date":1782950400,"tokens":{"WETH":13848.9437}},{"date":1783036800,"tokens":{"WETH":13849.61323}},{"date":1783123200,"tokens":{"WETH":13849.24318}},{"date":1783209600,"tokens":{"WETH":13834.80594}},{"date":1783296000,"tokens":{"WETH":13835.70361}},{"date":1783382400,"tokens":{"WETH":13826.57873}},{"date":1783468800,"tokens":{"WETH":13825.99951}},{"date":1783555200,"tokens":{"WETH":13804.29523}},{"date":1783641600,"tokens":{"WETH":13830.23971}},{"date":1783728000,"tokens":{"WETH":13823.25068}},{"date":1783814400,"tokens":{"WETH":13776.05322}},{"date":1783900800,"tokens":{"WETH":13772.61912}},{"date":1783987200,"tokens":{"WETH":13773.75496}},{"date":1784073600,"tokens":{"WETH":13741.12182}},{"date":1784160000,"tokens":{"WETH":13739.74566}},{"date":1784246400,"tokens":{"WETH":13739.69178}},{"date":1784332800,"tokens":{"WETH":13738.92053}},{"date":1784419200,"tokens":{"WETH":13726.90605}},{"date":1784505600,"tokens":{"WETH":13724.7391}},{"date":1784592000,"tokens":{"WETH":13700.90713}},{"date":1784678400,"tokens":{"WETH":13699.22345}},{"date":1784764800,"tokens":{"WETH":13699.91895}},{"date":1784851200,"tokens":{"WETH":13698.30094}},{"date":1784937600,"tokens":{"WETH":13668.62853}},{"date":1785024000,"tokens":{"WETH":13665.60594}},{"date":1785110400,"tokens":{"WETH":13465.86916}},{"date":1785196800,"tokens":{"WETH":13459.19877}},{"date":1785283200,"tokens":{"WETH":13456.29202}},{"date":1785369600,"tokens":{"WETH":13455.41637}},{"date":1785456000,"tokens":{"WETH":13463.58561}},{"date":1785542400,"tokens":{"WETH":13433.26389}},{"date":1785628800,"tokens":{"WETH":13434.87986}},{"date":1785715200,"tokens":{"WETH":13433.62215}},{"date":1785801600,"tokens":{"WETH":13398.06987}},{"date":1785888000,"tokens":{"WETH":13378.83554}},{"date":1785974400,"tokens":{"WETH":13270.73319}},{"date":1786060800,"tokens":{"WETH":13214.34383}},{"date":1786147200,"tokens":{"WETH":13213.79179}},{"date":1786233600,"tokens":{"WETH":13212.72397}},{"date":1786320000,"tokens":{"WETH":13213.48874}},{"date":1786406400,"tokens":{"WETH":13214.08625}},{"date":1786492800,"tokens":{"WETH":13201.39203}},{"date":1786579200,"tokens":{"WETH":13190.19642}},{"date":1786665600,"tokens":{"WETH":13163.63608}},{"date":1786752000,"tokens":{"WETH":13113.8133}},{"date":1786838400,"tokens":{"WETH":13112.65388}},{"date":1786924800,"tokens":{"WETH":13113.03717}},{"date":1787011200,"tokens":{"WETH":13110.86298}},{"date":1787097600,"tokens":{"WETH":13184.07418}},{"date":1787184000,"tokens":{"WETH":13183.70104}},{"date":1787270400,"tokens":{"WETH":13155.37138}},{"date":1787356800,"tokens":{"WETH":13054.65703}},{"date":1787443200,"tokens":{"WETH":13037.53589}},{"date":1787529600,"tokens":{"WETH":12974.46102}},{"date":1787616000,"tokens":{"WETH":12966.94662}},{"date":1787626847,"tokens":{"WETH":12967.29615}}],"currentChainTvls":{"Ethereum":32559272.00804},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"swell","otherProtocols":["Swell","Swell L2 Farm","Swell Liquid Staking","Swell Liquid Restaking","Swell Earn","Swell BTC LRT","SuperSweth Vault"]}