{"id":"4078","name":"Swell Liquid Restaking","address":"ethereum:0x0a6e7ba5042b38349e437ec6db6214aec7b35676","symbol":"SWELL","assetToken":"rswETH","url":"https://app.swellnetwork.io/restake","description":"rswETH is an ERC-20 Liquid Restaking Token that provides liquidity for users who are wanting to \"restake\" their ETH into restaking protocols such as EigenLayer without having their restaked ETH locked","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/swell","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Restaking","chains":["Ethereum"],"module":"swell-restaking/index.js","twitter":"swellnetworkio","audit_links":["https://docs.swellnetwork.io/swell/risks/smart-contract-audits"],"parentProtocol":"parent#swell","listedAt":1706584385,"dimensions":{"fees":"swell-restaking"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/swell-restaking/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1706572800,"totalLiquidityUSD":2682917},{"date":1706659200,"totalLiquidityUSD":6760654},{"date":1706745600,"totalLiquidityUSD":9653050},{"date":1706832000,"totalLiquidityUSD":12146714},{"date":1706918400,"totalLiquidityUSD":15045284},{"date":1707004800,"totalLiquidityUSD":18777402},{"date":1707091200,"totalLiquidityUSD":23067693},{"date":1707177600,"totalLiquidityUSD":25058612},{"date":1707264000,"totalLiquidityUSD":30622918},{"date":1707350400,"totalLiquidityUSD":32641027},{"date":1707436800,"totalLiquidityUSD":33597160},{"date":1707523200,"totalLiquidityUSD":39491656},{"date":1707609600,"totalLiquidityUSD":39884571},{"date":1707696000,"totalLiquidityUSD":40587223},{"date":1707782400,"totalLiquidityUSD":43985264},{"date":1707868800,"totalLiquidityUSD":44033954},{"date":1707955200,"totalLiquidityUSD":51693536},{"date":1708041600,"totalLiquidityUSD":54044961},{"date":1708128000,"totalLiquidityUSD":56771722},{"date":1708214400,"totalLiquidityUSD":59108244},{"date":1708300800,"totalLiquidityUSD":62610921},{"date":1708387200,"totalLiquidityUSD":67948976},{"date":1708473600,"totalLiquidityUSD":69971130},{"date":1708560000,"totalLiquidityUSD":70244632},{"date":1708646400,"totalLiquidityUSD":74603235},{"date":1708732800,"totalLiquidityUSD":78475243},{"date":1708819200,"totalLiquidityUSD":81525533},{"date":1708905600,"totalLiquidityUSD":89455331},{"date":1708992000,"totalLiquidityUSD":94804472},{"date":1709078400,"totalLiquidityUSD":99350375},{"date":1709164800,"totalLiquidityUSD":112481059},{"date":1709251200,"totalLiquidityUSD":112893302},{"date":1709337600,"totalLiquidityUSD":118608607},{"date":1709424000,"totalLiquidityUSD":118813645},{"date":1709510400,"totalLiquidityUSD":123263868},{"date":1709596800,"totalLiquidityUSD":128914643},{"date":1709683200,"totalLiquidityUSD":128638411},{"date":1709769600,"totalLiquidityUSD":140902162},{"date":1709856000,"totalLiquidityUSD":141539481},{"date":1709942400,"totalLiquidityUSD":144570668},{"date":1710028800,"totalLiquidityUSD":145974080},{"date":1710115200,"totalLiquidityUSD":145777405},{"date":1710201600,"totalLiquidityUSD":153170780},{"date":1710288000,"totalLiquidityUSD":151560929},{"date":1710374400,"totalLiquidityUSD":153230974},{"date":1710460800,"totalLiquidityUSD":165680601},{"date":1710547200,"totalLiquidityUSD":159963197},{"date":1710633600,"totalLiquidityUSD":151724484},{"date":1710720000,"totalLiquidityUSD":157969243},{"date":1710806400,"totalLiquidityUSD":157414369},{"date":1710892800,"totalLiquidityUSD":143699820},{"date":1710979200,"totalLiquidityUSD":172712524},{"date":1711065600,"totalLiquidityUSD":177302006},{"date":1711152000,"totalLiquidityUSD":173671311},{"date":1711238400,"totalLiquidityUSD":181002555},{"date":1711324800,"totalLiquidityUSD":190710101},{"date":1711411200,"totalLiquidityUSD":216104053},{"date":1711497600,"totalLiquidityUSD":233057395},{"date":1711584000,"totalLiquidityUSD":232451298},{"date":1711670400,"totalLiquidityUSD":243445381},{"date":1711756800,"totalLiquidityUSD":244270888},{"date":1711843200,"totalLiquidityUSD":247941488},{"date":1711929600,"totalLiquidityUSD":266143848},{"date":1712016000,"totalLiquidityUSD":260999409},{"date":1712102400,"totalLiquidityUSD":247534454},{"date":1712188800,"totalLiquidityUSD":257518000},{"date":1712275200,"totalLiquidityUSD":263694048},{"date":1712361600,"totalLiquidityUSD":266222211},{"date":1712448000,"totalLiquidityUSD":272204177},{"date":1712534400,"totalLiquidityUSD":280657849},{"date":1712620800,"totalLiquidityUSD":346773474},{"date":1712707200,"totalLiquidityUSD":336820669},{"date":1712793600,"totalLiquidityUSD":353293445},{"date":1712880000,"totalLiquidityUSD":365357197},{"date":1712966400,"totalLiquidityUSD":343181468},{"date":1713052800,"totalLiquidityUSD":318600836},{"date":1713139200,"totalLiquidityUSD":350722589},{"date":1713225600,"totalLiquidityUSD":346999283},{"date":1713312000,"totalLiquidityUSD":350946066},{"date":1713398400,"totalLiquidityUSD":341677346},{"date":1713484800,"totalLiquidityUSD":351651991},{"date":1713571200,"totalLiquidityUSD":357102132},{"date":1713657600,"totalLiquidityUSD":364693385},{"date":1713744000,"totalLiquidityUSD":366084339},{"date":1713830400,"totalLiquidityUSD":375461148},{"date":1713916800,"totalLiquidityUSD":379450848},{"date":1714003200,"totalLiquidityUSD":372449929},{"date":1714089600,"totalLiquidityUSD":376951998},{"date":1714176000,"totalLiquidityUSD":374769845},{"date":1714262400,"totalLiquidityUSD":389039556},{"date":1714348800,"totalLiquidityUSD":398413252},{"date":1714435200,"totalLiquidityUSD":386433006},{"date":1714521600,"totalLiquidityUSD":365754478},{"date":1714608000,"totalLiquidityUSD":360569953},{"date":1714694400,"totalLiquidityUSD":364869494},{"date":1714780800,"totalLiquidityUSD":379294651},{"date":1714867200,"totalLiquidityUSD":379746213},{"date":1714953600,"totalLiquidityUSD":383271823},{"date":1715040000,"totalLiquidityUSD":378987866},{"date":1715126400,"totalLiquidityUSD":377870557},{"date":1715212800,"totalLiquidityUSD":369534916},{"date":1715299200,"totalLiquidityUSD":377044839},{"date":1715385600,"totalLiquidityUSD":362618865},{"date":1715472000,"totalLiquidityUSD":364701063},{"date":1715558400,"totalLiquidityUSD":366166051},{"date":1715644800,"totalLiquidityUSD":368268344},{"date":1715731200,"totalLiquidityUSD":361714917},{"date":1715817600,"totalLiquidityUSD":379129910},{"date":1715904000,"totalLiquidityUSD":369055868},{"date":1715990400,"totalLiquidityUSD":389566406},{"date":1716076800,"totalLiquidityUSD":393670725},{"date":1716163200,"totalLiquidityUSD":387880025},{"date":1716249600,"totalLiquidityUSD":454617939},{"date":1716336000,"totalLiquidityUSD":476127833},{"date":1716422400,"totalLiquidityUSD":478399573},{"date":1716508800,"totalLiquidityUSD":485763210},{"date":1716595200,"totalLiquidityUSD":477840344},{"date":1716681600,"totalLiquidityUSD":478324389},{"date":1716768000,"totalLiquidityUSD":493293525},{"date":1716854400,"totalLiquidityUSD":500396924},{"date":1716940800,"totalLiquidityUSD":496027618},{"date":1717027200,"totalLiquidityUSD":486788653},{"date":1717113600,"totalLiquidityUSD":483280497},{"date":1717200000,"totalLiquidityUSD":487886065},{"date":1717286400,"totalLiquidityUSD":491680189},{"date":1717372800,"totalLiquidityUSD":489313179},{"date":1717459200,"totalLiquidityUSD":486997630},{"date":1717545600,"totalLiquidityUSD":493742548},{"date":1717632000,"totalLiquidityUSD":498673075},{"date":1717718400,"totalLiquidityUSD":493617536},{"date":1717804800,"totalLiquidityUSD":479815066},{"date":1717891200,"totalLiquidityUSD":476557767},{"date":1717977600,"totalLiquidityUSD":485433557},{"date":1718064000,"totalLiquidityUSD":476975043},{"date":1718150400,"totalLiquidityUSD":454469137},{"date":1718236800,"totalLiquidityUSD":464785855},{"date":1718323200,"totalLiquidityUSD":454004213},{"date":1718409600,"totalLiquidityUSD":453571860},{"date":1718496000,"totalLiquidityUSD":464941216},{"date":1718582400,"totalLiquidityUSD":469670275},{"date":1718668800,"totalLiquidityUSD":460901957},{"date":1718755200,"totalLiquidityUSD":454856406},{"date":1718841600,"totalLiquidityUSD":464720013},{"date":1718928000,"totalLiquidityUSD":460743190},{"date":1719014400,"totalLiquidityUSD":460833703},{"date":1719100800,"totalLiquidityUSD":459477607},{"date":1719187200,"totalLiquidityUSD":448070452},{"date":1719273600,"totalLiquidityUSD":438225892},{"date":1719360000,"totalLiquidityUSD":446665382},{"date":1719446400,"totalLiquidityUSD":446781659},{"date":1719532800,"totalLiquidityUSD":454264684},{"date":1719619200,"totalLiquidityUSD":443867252},{"date":1719705600,"totalLiquidityUSD":445914274},{"date":1719792000,"totalLiquidityUSD":449982583},{"date":1719878400,"totalLiquidityUSD":456546613},{"date":1719964800,"totalLiquidityUSD":451006319},{"date":1720051200,"totalLiquidityUSD":435095566},{"date":1720137600,"totalLiquidityUSD":415235123},{"date":1720224000,"totalLiquidityUSD":393051361},{"date":1720310400,"totalLiquidityUSD":404490817},{"date":1720396800,"totalLiquidityUSD":391005660},{"date":1720483200,"totalLiquidityUSD":400511177},{"date":1720569600,"totalLiquidityUSD":403867304},{"date":1720656000,"totalLiquidityUSD":409715905},{"date":1720742400,"totalLiquidityUSD":411744497},{"date":1720828800,"totalLiquidityUSD":412722861},{"date":1720915200,"totalLiquidityUSD":416426901},{"date":1721001600,"totalLiquidityUSD":430782028},{"date":1721088000,"totalLiquidityUSD":454196386},{"date":1721174400,"totalLiquidityUSD":455739621},{"date":1721260800,"totalLiquidityUSD":452578846},{"date":1721347200,"totalLiquidityUSD":453586694},{"date":1721433600,"totalLiquidityUSD":465889618},{"date":1721520000,"totalLiquidityUSD":466827570},{"date":1721606400,"totalLiquidityUSD":467043011},{"date":1721692800,"totalLiquidityUSD":459397139},{"date":1721779200,"totalLiquidityUSD":459672592},{"date":1721865600,"totalLiquidityUSD":443855921},{"date":1721952000,"totalLiquidityUSD":421852930},{"date":1722038400,"totalLiquidityUSD":433346033},{"date":1722124800,"totalLiquidityUSD":435884952},{"date":1722211200,"totalLiquidityUSD":433365741},{"date":1722297600,"totalLiquidityUSD":445943357},{"date":1722384000,"totalLiquidityUSD":437615444},{"date":1722470400,"totalLiquidityUSD":431913589},{"date":1722556800,"totalLiquidityUSD":423613268},{"date":1722643200,"totalLiquidityUSD":400398118},{"date":1722729600,"totalLiquidityUSD":388212217},{"date":1722816000,"totalLiquidityUSD":364361922},{"date":1722902400,"totalLiquidityUSD":328516523},{"date":1722988800,"totalLiquidityUSD":332111811},{"date":1723075200,"totalLiquidityUSD":312624634},{"date":1723161600,"totalLiquidityUSD":356619710},{"date":1723248000,"totalLiquidityUSD":359713112},{"date":1723334400,"totalLiquidityUSD":360771088},{"date":1723420800,"totalLiquidityUSD":354384357},{"date":1723507200,"totalLiquidityUSD":303045805},{"date":1723593600,"totalLiquidityUSD":307388611},{"date":1723680000,"totalLiquidityUSD":301161512},{"date":1723766400,"totalLiquidityUSD":288731565},{"date":1723852800,"totalLiquidityUSD":293012401},{"date":1723939200,"totalLiquidityUSD":290421013},{"date":1724025600,"totalLiquidityUSD":293490865},{"date":1724112000,"totalLiquidityUSD":283947553},{"date":1724198400,"totalLiquidityUSD":280032368},{"date":1724284800,"totalLiquidityUSD":285768615},{"date":1724371200,"totalLiquidityUSD":284986912},{"date":1724457600,"totalLiquidityUSD":300383556},{"date":1724544000,"totalLiquidityUSD":295678086},{"date":1724630400,"totalLiquidityUSD":299387452},{"date":1724716800,"totalLiquidityUSD":287852720},{"date":1724803200,"totalLiquidityUSD":259808914},{"date":1724889600,"totalLiquidityUSD":267588565},{"date":1724976000,"totalLiquidityUSD":267326165},{"date":1725062400,"totalLiquidityUSD":266334299},{"date":1725148800,"totalLiquidityUSD":263939884},{"date":1725235200,"totalLiquidityUSD":253895329},{"date":1725321600,"totalLiquidityUSD":266403343},{"date":1725408000,"totalLiquidityUSD":254422810},{"date":1725494400,"totalLiquidityUSD":253251627},{"date":1725580800,"totalLiquidityUSD":242355232},{"date":1725667200,"totalLiquidityUSD":225877306},{"date":1725753600,"totalLiquidityUSD":231093761},{"date":1725840000,"totalLiquidityUSD":234392936},{"date":1725926400,"totalLiquidityUSD":240982616},{"date":1726012800,"totalLiquidityUSD":242351101},{"date":1726099200,"totalLiquidityUSD":238348237},{"date":1726185600,"totalLiquidityUSD":238576803},{"date":1726272000,"totalLiquidityUSD":248362307},{"date":1726358400,"totalLiquidityUSD":244946286},{"date":1726444800,"totalLiquidityUSD":238156439},{"date":1726531200,"totalLiquidityUSD":232094304},{"date":1726617600,"totalLiquidityUSD":238059426},{"date":1726704000,"totalLiquidityUSD":237239788},{"date":1726790400,"totalLiquidityUSD":248551806},{"date":1726876800,"totalLiquidityUSD":257670585},{"date":1726963200,"totalLiquidityUSD":257873721},{"date":1727049600,"totalLiquidityUSD":255518269},{"date":1727136000,"totalLiquidityUSD":266728763},{"date":1727222400,"totalLiquidityUSD":267529066},{"date":1727308800,"totalLiquidityUSD":258332057},{"date":1727395200,"totalLiquidityUSD":258861218},{"date":1727481600,"totalLiquidityUSD":254711912},{"date":1727568000,"totalLiquidityUSD":251636953},{"date":1727654400,"totalLiquidityUSD":250040552},{"date":1727740800,"totalLiquidityUSD":243378464},{"date":1727827200,"totalLiquidityUSD":229087983},{"date":1727913600,"totalLiquidityUSD":219089273},{"date":1728000000,"totalLiquidityUSD":211312346},{"date":1728086400,"totalLiquidityUSD":217920745},{"date":1728172800,"totalLiquidityUSD":216584994},{"date":1728259200,"totalLiquidityUSD":217512924},{"date":1728345600,"totalLiquidityUSD":218672544},{"date":1728432000,"totalLiquidityUSD":214864471},{"date":1728518400,"totalLiquidityUSD":208210423},{"date":1728604800,"totalLiquidityUSD":207802198},{"date":1728691200,"totalLiquidityUSD":214197471},{"date":1728777600,"totalLiquidityUSD":216113768},{"date":1728864000,"totalLiquidityUSD":213828341},{"date":1728950400,"totalLiquidityUSD":231917191},{"date":1729036800,"totalLiquidityUSD":229290006},{"date":1729123200,"totalLiquidityUSD":231709836},{"date":1729209600,"totalLiquidityUSD":230489780},{"date":1729296000,"totalLiquidityUSD":233681045},{"date":1729382400,"totalLiquidityUSD":233555470},{"date":1729468800,"totalLiquidityUSD":241346760},{"date":1729555200,"totalLiquidityUSD":235710562},{"date":1729641600,"totalLiquidityUSD":230314892},{"date":1729728000,"totalLiquidityUSD":218231538},{"date":1729814400,"totalLiquidityUSD":219397940},{"date":1729900800,"totalLiquidityUSD":214389306},{"date":1729987200,"totalLiquidityUSD":213464963},{"date":1730073600,"totalLiquidityUSD":215063193},{"date":1730160000,"totalLiquidityUSD":219367340},{"date":1730246400,"totalLiquidityUSD":224526817},{"date":1730332800,"totalLiquidityUSD":226802363},{"date":1730419200,"totalLiquidityUSD":211792431},{"date":1730505600,"totalLiquidityUSD":211316639},{"date":1730592000,"totalLiquidityUSD":208795242},{"date":1730678400,"totalLiquidityUSD":206128685},{"date":1730764800,"totalLiquidityUSD":200968728},{"date":1730851200,"totalLiquidityUSD":203191503},{"date":1730937600,"totalLiquidityUSD":227883155},{"date":1731024000,"totalLiquidityUSD":237366431},{"date":1731110400,"totalLiquidityUSD":240072983},{"date":1731196800,"totalLiquidityUSD":250789139},{"date":1731283200,"totalLiquidityUSD":257209024},{"date":1731369600,"totalLiquidityUSD":265165530},{"date":1731456000,"totalLiquidityUSD":250103012},{"date":1731542400,"totalLiquidityUSD":242485623},{"date":1731628800,"totalLiquidityUSD":231472870},{"date":1731715200,"totalLiquidityUSD":231109313},{"date":1731801600,"totalLiquidityUSD":234283246},{"date":1731888000,"totalLiquidityUSD":226612339},{"date":1731974400,"totalLiquidityUSD":235062320},{"date":1732060800,"totalLiquidityUSD":226974689},{"date":1732147200,"totalLiquidityUSD":222822552},{"date":1732233600,"totalLiquidityUSD":240173171},{"date":1732320000,"totalLiquidityUSD":233399293},{"date":1732406400,"totalLiquidityUSD":237787136},{"date":1732492800,"totalLiquidityUSD":233834784},{"date":1732579200,"totalLiquidityUSD":238747475},{"date":1732665600,"totalLiquidityUSD":232317845},{"date":1732752000,"totalLiquidityUSD":256396611},{"date":1732838400,"totalLiquidityUSD":250411598},{"date":1732924800,"totalLiquidityUSD":249139032},{"date":1733011200,"totalLiquidityUSD":256134789},{"date":1733097600,"totalLiquidityUSD":255552935},{"date":1733184000,"totalLiquidityUSD":248392815},{"date":1733270400,"totalLiquidityUSD":248197340},{"date":1733356800,"totalLiquidityUSD":263032816},{"date":1733443200,"totalLiquidityUSD":258685167},{"date":1733529600,"totalLiquidityUSD":272013765},{"date":1733616000,"totalLiquidityUSD":271925522},{"date":1733702400,"totalLiquidityUSD":265816973},{"date":1733788800,"totalLiquidityUSD":246059518},{"date":1733875200,"totalLiquidityUSD":241686446},{"date":1733961600,"totalLiquidityUSD":255010977},{"date":1734048000,"totalLiquidityUSD":256038904},{"date":1734134400,"totalLiquidityUSD":258116947},{"date":1734220800,"totalLiquidityUSD":255487777},{"date":1734307200,"totalLiquidityUSD":261107489},{"date":1734393600,"totalLiquidityUSD":265476996},{"date":1734480000,"totalLiquidityUSD":254232064},{"date":1734566400,"totalLiquidityUSD":239918269},{"date":1734652800,"totalLiquidityUSD":221053237},{"date":1734739200,"totalLiquidityUSD":220590164},{"date":1734825600,"totalLiquidityUSD":211528147},{"date":1734912000,"totalLiquidityUSD":207657357},{"date":1734998400,"totalLiquidityUSD":217266234},{"date":1735084800,"totalLiquidityUSD":219724662},{"date":1735171200,"totalLiquidityUSD":217775752},{"date":1735257600,"totalLiquidityUSD":207110809},{"date":1735344000,"totalLiquidityUSD":205525168},{"date":1735430400,"totalLiquidityUSD":205239485},{"date":1735516800,"totalLiquidityUSD":201305879},{"date":1735603200,"totalLiquidityUSD":200704703},{"date":1735689600,"totalLiquidityUSD":199070688},{"date":1735776000,"totalLiquidityUSD":200864489},{"date":1735862400,"totalLiquidityUSD":206029834},{"date":1735948800,"totalLiquidityUSD":217851345},{"date":1736035200,"totalLiquidityUSD":219289364},{"date":1736121600,"totalLiquidityUSD":217902138},{"date":1736208000,"totalLiquidityUSD":220340975},{"date":1736294400,"totalLiquidityUSD":198504627},{"date":1736380800,"totalLiquidityUSD":195213616},{"date":1736467200,"totalLiquidityUSD":188849619},{"date":1736553600,"totalLiquidityUSD":190985548},{"date":1736640000,"totalLiquidityUSD":192052819},{"date":1736726400,"totalLiquidityUSD":189008764},{"date":1736812800,"totalLiquidityUSD":182406585},{"date":1736899200,"totalLiquidityUSD":188192141},{"date":1736985600,"totalLiquidityUSD":198900151},{"date":1737072000,"totalLiquidityUSD":191419325},{"date":1737158400,"totalLiquidityUSD":201276799},{"date":1737244800,"totalLiquidityUSD":189319304},{"date":1737331200,"totalLiquidityUSD":183860401},{"date":1737417600,"totalLiquidityUSD":186599683},{"date":1737504000,"totalLiquidityUSD":184256474},{"date":1737590400,"totalLiquidityUSD":178818867},{"date":1737676800,"totalLiquidityUSD":183303760},{"date":1737763200,"totalLiquidityUSD":180071568},{"date":1737849600,"totalLiquidityUSD":177362472},{"date":1737936000,"totalLiquidityUSD":174295538},{"date":1738022400,"totalLiquidityUSD":168213304},{"date":1738108800,"totalLiquidityUSD":162297732},{"date":1738195200,"totalLiquidityUSD":158739028},{"date":1738281600,"totalLiquidityUSD":164999075},{"date":1738368000,"totalLiquidityUSD":166793226},{"date":1738454400,"totalLiquidityUSD":158922445},{"date":1738540800,"totalLiquidityUSD":142059123},{"date":1738627200,"totalLiquidityUSD":145657731},{"date":1738713600,"totalLiquidityUSD":137549141},{"date":1738800000,"totalLiquidityUSD":140082389},{"date":1738886400,"totalLiquidityUSD":134495610},{"date":1738972800,"totalLiquidityUSD":132288292},{"date":1739059200,"totalLiquidityUSD":129551229},{"date":1739145600,"totalLiquidityUSD":130512753},{"date":1739232000,"totalLiquidityUSD":131041504},{"date":1739318400,"totalLiquidityUSD":127798920},{"date":1739404800,"totalLiquidityUSD":133060970},{"date":1739491200,"totalLiquidityUSD":130398554},{"date":1739577600,"totalLiquidityUSD":132330556},{"date":1739664000,"totalLiquidityUSD":130890975},{"date":1739750400,"totalLiquidityUSD":129195907},{"date":1739836800,"totalLiquidityUSD":132538611},{"date":1739923200,"totalLiquidityUSD":129257540},{"date":1740009600,"totalLiquidityUSD":131320381},{"date":1740096000,"totalLiquidityUSD":132602044},{"date":1740182400,"totalLiquidityUSD":127873567},{"date":1740268800,"totalLiquidityUSD":132120073},{"date":1740355200,"totalLiquidityUSD":135281198},{"date":1740441600,"totalLiquidityUSD":119649905},{"date":1740528000,"totalLiquidityUSD":118103477},{"date":1740614400,"totalLiquidityUSD":110319598},{"date":1740700800,"totalLiquidityUSD":109044421},{"date":1740787200,"totalLiquidityUSD":106210060},{"date":1740873600,"totalLiquidityUSD":105115975},{"date":1740960000,"totalLiquidityUSD":119162395},{"date":1741046400,"totalLiquidityUSD":102344390},{"date":1741132800,"totalLiquidityUSD":102246633},{"date":1741219200,"totalLiquidityUSD":105968248},{"date":1741305600,"totalLiquidityUSD":103515996},{"date":1741392000,"totalLiquidityUSD":99946205},{"date":1741478400,"totalLiquidityUSD":103254271},{"date":1741564800,"totalLiquidityUSD":94845795},{"date":1741651200,"totalLiquidityUSD":84780441},{"date":1741737600,"totalLiquidityUSD":89314210},{"date":1741824000,"totalLiquidityUSD":89184399},{"date":1741910400,"totalLiquidityUSD":86217543},{"date":1741996800,"totalLiquidityUSD":88343806},{"date":1742083200,"totalLiquidityUSD":87923182},{"date":1742169600,"totalLiquidityUSD":86061444},{"date":1742256000,"totalLiquidityUSD":87223635},{"date":1742342400,"totalLiquidityUSD":87906159},{"date":1742428800,"totalLiquidityUSD":92381462},{"date":1742515200,"totalLiquidityUSD":89437546},{"date":1742601600,"totalLiquidityUSD":88509712},{"date":1742688000,"totalLiquidityUSD":88705990},{"date":1742774400,"totalLiquidityUSD":90099780},{"date":1742860800,"totalLiquidityUSD":93566882},{"date":1742947200,"totalLiquidityUSD":92234354},{"date":1743033600,"totalLiquidityUSD":89705415},{"date":1743120000,"totalLiquidityUSD":89927853},{"date":1743206400,"totalLiquidityUSD":85556547},{"date":1743292800,"totalLiquidityUSD":81309897},{"date":1743379200,"totalLiquidityUSD":79688267},{"date":1743465600,"totalLiquidityUSD":80329967},{"date":1743552000,"totalLiquidityUSD":83555412},{"date":1743638400,"totalLiquidityUSD":78827217},{"date":1743724800,"totalLiquidityUSD":79099168},{"date":1743811200,"totalLiquidityUSD":79070016},{"date":1743897600,"totalLiquidityUSD":78487092},{"date":1743984000,"totalLiquidityUSD":68323304},{"date":1744070400,"totalLiquidityUSD":67529918},{"date":1744156800,"totalLiquidityUSD":62878268},{"date":1744243200,"totalLiquidityUSD":69891590},{"date":1744329600,"totalLiquidityUSD":65068803},{"date":1744416000,"totalLiquidityUSD":66720771},{"date":1744502400,"totalLiquidityUSD":69929216},{"date":1744588800,"totalLiquidityUSD":67621411},{"date":1744675200,"totalLiquidityUSD":69433560},{"date":1744761600,"totalLiquidityUSD":67851167},{"date":1744848000,"totalLiquidityUSD":67118088},{"date":1744934400,"totalLiquidityUSD":67478010},{"date":1745020800,"totalLiquidityUSD":67677086},{"date":1745107200,"totalLiquidityUSD":68845539},{"date":1745193600,"totalLiquidityUSD":67422121},{"date":1745280000,"totalLiquidityUSD":67122375},{"date":1745366400,"totalLiquidityUSD":74617334},{"date":1745452800,"totalLiquidityUSD":76298363},{"date":1745539200,"totalLiquidityUSD":74125265},{"date":1745625600,"totalLiquidityUSD":74194272},{"date":1745712000,"totalLiquidityUSD":75284554},{"date":1745798400,"totalLiquidityUSD":74275538},{"date":1745884800,"totalLiquidityUSD":74571986},{"date":1745971200,"totalLiquidityUSD":74329424},{"date":1746057600,"totalLiquidityUSD":74120435},{"date":1746144000,"totalLiquidityUSD":75962842},{"date":1746230400,"totalLiquidityUSD":75905827},{"date":1746316800,"totalLiquidityUSD":75627455},{"date":1746403200,"totalLiquidityUSD":74435211},{"date":1746489600,"totalLiquidityUSD":74581131},{"date":1746576000,"totalLiquidityUSD":73780420},{"date":1746662400,"totalLiquidityUSD":73860057},{"date":1746748800,"totalLiquidityUSD":89039456},{"date":1746835200,"totalLiquidityUSD":93092891},{"date":1746921600,"totalLiquidityUSD":100702131},{"date":1747008000,"totalLiquidityUSD":99696433},{"date":1747094400,"totalLiquidityUSD":97603081},{"date":1747180800,"totalLiquidityUSD":105900984},{"date":1747267200,"totalLiquidityUSD":102165171},{"date":1747353600,"totalLiquidityUSD":100312575},{"date":1747440000,"totalLiquidityUSD":100343597},{"date":1747526400,"totalLiquidityUSD":97371062},{"date":1747612800,"totalLiquidityUSD":95902982},{"date":1747699200,"totalLiquidityUSD":99140317},{"date":1747785600,"totalLiquidityUSD":98307182},{"date":1747872000,"totalLiquidityUSD":99509802},{"date":1747958400,"totalLiquidityUSD":103389392},{"date":1748044800,"totalLiquidityUSD":98109620},{"date":1748131200,"totalLiquidityUSD":97736048},{"date":1748217600,"totalLiquidityUSD":99065174},{"date":1748304000,"totalLiquidityUSD":99053704},{"date":1748390400,"totalLiquidityUSD":102347758},{"date":1748476800,"totalLiquidityUSD":103234963},{"date":1748563200,"totalLiquidityUSD":100918754},{"date":1748649600,"totalLiquidityUSD":96320765},{"date":1748736000,"totalLiquidityUSD":95841664},{"date":1748822400,"totalLiquidityUSD":96637466},{"date":1748908800,"totalLiquidityUSD":99612995},{"date":1748995200,"totalLiquidityUSD":98375307},{"date":1749081600,"totalLiquidityUSD":99097583},{"date":1749168000,"totalLiquidityUSD":91203504},{"date":1749254400,"totalLiquidityUSD":93624315},{"date":1749340800,"totalLiquidityUSD":95059070},{"date":1749427200,"totalLiquidityUSD":94390431},{"date":1749513600,"totalLiquidityUSD":101957525},{"date":1749600000,"totalLiquidityUSD":106349521},{"date":1749686400,"totalLiquidityUSD":104275690},{"date":1749772800,"totalLiquidityUSD":100720926},{"date":1749859200,"totalLiquidityUSD":96628948},{"date":1749945600,"totalLiquidityUSD":95412751},{"date":1750032000,"totalLiquidityUSD":95774365},{"date":1750118400,"totalLiquidityUSD":95431448},{"date":1750204800,"totalLiquidityUSD":94451897},{"date":1750291200,"totalLiquidityUSD":94450818},{"date":1750377600,"totalLiquidityUSD":94614670},{"date":1750464000,"totalLiquidityUSD":89928432},{"date":1750550400,"totalLiquidityUSD":84049580},{"date":1750636800,"totalLiquidityUSD":83114597},{"date":1750723200,"totalLiquidityUSD":89754298},{"date":1750809600,"totalLiquidityUSD":91736521},{"date":1750896000,"totalLiquidityUSD":90324111},{"date":1750982400,"totalLiquidityUSD":89957185},{"date":1751068800,"totalLiquidityUSD":89815559},{"date":1751155200,"totalLiquidityUSD":90160488},{"date":1751241600,"totalLiquidityUSD":92080871},{"date":1751328000,"totalLiquidityUSD":91911963},{"date":1751414400,"totalLiquidityUSD":88692287},{"date":1751500800,"totalLiquidityUSD":94837883},{"date":1751587200,"totalLiquidityUSD":95509006},{"date":1751673600,"totalLiquidityUSD":92310766},{"date":1751760000,"totalLiquidityUSD":92776499},{"date":1751846400,"totalLiquidityUSD":94325667},{"date":1751932800,"totalLiquidityUSD":93815617},{"date":1752019200,"totalLiquidityUSD":94124753},{"date":1752105600,"totalLiquidityUSD":99686370},{"date":1752192000,"totalLiquidityUSD":105684402},{"date":1752278400,"totalLiquidityUSD":105961821},{"date":1752364800,"totalLiquidityUSD":105984165},{"date":1752451200,"totalLiquidityUSD":107316165},{"date":1752537600,"totalLiquidityUSD":108443249},{"date":1752624000,"totalLiquidityUSD":112688909},{"date":1752710400,"totalLiquidityUSD":120012360},{"date":1752796800,"totalLiquidityUSD":123393954},{"date":1752883200,"totalLiquidityUSD":124664875},{"date":1752969600,"totalLiquidityUSD":126720323},{"date":1753056000,"totalLiquidityUSD":132290959},{"date":1753142400,"totalLiquidityUSD":132747094},{"date":1753228800,"totalLiquidityUSD":131915722},{"date":1753315200,"totalLiquidityUSD":127566213},{"date":1753401600,"totalLiquidityUSD":129852710},{"date":1753488000,"totalLiquidityUSD":130614354},{"date":1753574400,"totalLiquidityUSD":131401950},{"date":1753660800,"totalLiquidityUSD":135412497},{"date":1753747200,"totalLiquidityUSD":132828353},{"date":1753833600,"totalLiquidityUSD":130269721},{"date":1753920000,"totalLiquidityUSD":132444296},{"date":1754006400,"totalLiquidityUSD":127228850},{"date":1754092800,"totalLiquidityUSD":119478426},{"date":1754179200,"totalLiquidityUSD":115423935},{"date":1754265600,"totalLiquidityUSD":119865563},{"date":1754352000,"totalLiquidityUSD":126135320},{"date":1754438400,"totalLiquidityUSD":123025367},{"date":1754524800,"totalLiquidityUSD":125092020},{"date":1754611200,"totalLiquidityUSD":132719269},{"date":1754697600,"totalLiquidityUSD":136132986},{"date":1754784000,"totalLiquidityUSD":145778018},{"date":1754870400,"totalLiquidityUSD":144666008},{"date":1754956800,"totalLiquidityUSD":143171119},{"date":1755043200,"totalLiquidityUSD":155315146},{"date":1755129600,"totalLiquidityUSD":159921569},{"date":1755216000,"totalLiquidityUSD":154025262},{"date":1755302400,"totalLiquidityUSD":149442225},{"date":1755388800,"totalLiquidityUSD":148692571},{"date":1755475200,"totalLiquidityUSD":148511854},{"date":1755561600,"totalLiquidityUSD":144275937},{"date":1755648000,"totalLiquidityUSD":136955856},{"date":1755734400,"totalLiquidityUSD":98258774},{"date":1755820800,"totalLiquidityUSD":95271289},{"date":1755907200,"totalLiquidityUSD":108807109},{"date":1755993600,"totalLiquidityUSD":108285358},{"date":1756080000,"totalLiquidityUSD":105831428},{"date":1756166400,"totalLiquidityUSD":98275085},{"date":1756252800,"totalLiquidityUSD":103555090},{"date":1756339200,"totalLiquidityUSD":101395974},{"date":1756425600,"totalLiquidityUSD":101386007},{"date":1756512000,"totalLiquidityUSD":97750584},{"date":1756598400,"totalLiquidityUSD":98880937},{"date":1756684800,"totalLiquidityUSD":99033661},{"date":1756771200,"totalLiquidityUSD":97019827},{"date":1756857600,"totalLiquidityUSD":97145666},{"date":1756944000,"totalLiquidityUSD":100096337},{"date":1757030400,"totalLiquidityUSD":96355330},{"date":1757116800,"totalLiquidityUSD":96883287},{"date":1757203200,"totalLiquidityUSD":95746745},{"date":1757289600,"totalLiquidityUSD":96671870},{"date":1757376000,"totalLiquidityUSD":96266100},{"date":1757462400,"totalLiquidityUSD":96465951},{"date":1757548800,"totalLiquidityUSD":97560513},{"date":1757635200,"totalLiquidityUSD":100113955},{"date":1757721600,"totalLiquidityUSD":105479765},{"date":1757808000,"totalLiquidityUSD":104587016},{"date":1757894400,"totalLiquidityUSD":103213750},{"date":1757980800,"totalLiquidityUSD":100899172},{"date":1758067200,"totalLiquidityUSD":100928669},{"date":1758153600,"totalLiquidityUSD":102401855},{"date":1758240000,"totalLiquidityUSD":101911308},{"date":1758326400,"totalLiquidityUSD":99366992},{"date":1758412800,"totalLiquidityUSD":99537365},{"date":1758499200,"totalLiquidityUSD":98941262},{"date":1758585600,"totalLiquidityUSD":93260358},{"date":1758672000,"totalLiquidityUSD":92674518},{"date":1758758400,"totalLiquidityUSD":92259102},{"date":1758844800,"totalLiquidityUSD":86435680},{"date":1758931200,"totalLiquidityUSD":89359893},{"date":1759017600,"totalLiquidityUSD":88914227},{"date":1759104000,"totalLiquidityUSD":91541352},{"date":1759190400,"totalLiquidityUSD":93237491},{"date":1759276800,"totalLiquidityUSD":91341207},{"date":1759363200,"totalLiquidityUSD":95599422},{"date":1759449600,"totalLiquidityUSD":98587373},{"date":1759536000,"totalLiquidityUSD":99471281},{"date":1759622400,"totalLiquidityUSD":98509495},{"date":1759708800,"totalLiquidityUSD":98751255},{"date":1759795200,"totalLiquidityUSD":102335465},{"date":1759881600,"totalLiquidityUSD":97211216},{"date":1759968000,"totalLiquidityUSD":98621133},{"date":1760054400,"totalLiquidityUSD":94735032},{"date":1760140800,"totalLiquidityUSD":84057912},{"date":1760227200,"totalLiquidityUSD":80648467},{"date":1760313600,"totalLiquidityUSD":88299738},{"date":1760400000,"totalLiquidityUSD":88030857},{"date":1760486400,"totalLiquidityUSD":84537240},{"date":1760572800,"totalLiquidityUSD":82078089},{"date":1760659200,"totalLiquidityUSD":80754407},{"date":1760745600,"totalLiquidityUSD":78700394},{"date":1760832000,"totalLiquidityUSD":79678387},{"date":1760918400,"totalLiquidityUSD":81641643},{"date":1761004800,"totalLiquidityUSD":81288603},{"date":1761091200,"totalLiquidityUSD":78897863},{"date":1761177600,"totalLiquidityUSD":77735432},{"date":1761264000,"totalLiquidityUSD":78601669},{"date":1761350400,"totalLiquidityUSD":79707622},{"date":1761436800,"totalLiquidityUSD":79771341},{"date":1761523200,"totalLiquidityUSD":84167487},{"date":1761609600,"totalLiquidityUSD":82484172},{"date":1761696000,"totalLiquidityUSD":80331775},{"date":1761782400,"totalLiquidityUSD":78836306},{"date":1761868800,"totalLiquidityUSD":76822710},{"date":1761955200,"totalLiquidityUSD":76971538},{"date":1762041600,"totalLiquidityUSD":77456029},{"date":1762128000,"totalLiquidityUSD":78168697},{"date":1762214400,"totalLiquidityUSD":71787188},{"date":1762300800,"totalLiquidityUSD":65537360},{"date":1762387200,"totalLiquidityUSD":67391878},{"date":1762473600,"totalLiquidityUSD":65654168},{"date":1762560000,"totalLiquidityUSD":67840171},{"date":1762646400,"totalLiquidityUSD":67157774},{"date":1762732800,"totalLiquidityUSD":71760283},{"date":1762819200,"totalLiquidityUSD":70136429},{"date":1762905600,"totalLiquidityUSD":67343384},{"date":1762992000,"totalLiquidityUSD":66949702},{"date":1763078400,"totalLiquidityUSD":62669795},{"date":1763164800,"totalLiquidityUSD":61613297},{"date":1763251200,"totalLiquidityUSD":62178810},{"date":1763337600,"totalLiquidityUSD":61195269},{"date":1763424000,"totalLiquidityUSD":59012194},{"date":1763510400,"totalLiquidityUSD":60113430},{"date":1763596800,"totalLiquidityUSD":59032990},{"date":1763683200,"totalLiquidityUSD":55554549},{"date":1763769600,"totalLiquidityUSD":53847507},{"date":1763856000,"totalLiquidityUSD":54164106},{"date":1763942400,"totalLiquidityUSD":54519116},{"date":1764028800,"totalLiquidityUSD":57138645},{"date":1764115200,"totalLiquidityUSD":57408191},{"date":1764201600,"totalLiquidityUSD":58468452},{"date":1764288000,"totalLiquidityUSD":58385061},{"date":1764374400,"totalLiquidityUSD":58607458},{"date":1764460800,"totalLiquidityUSD":57658811},{"date":1764547200,"totalLiquidityUSD":57594363},{"date":1764633600,"totalLiquidityUSD":53755135},{"date":1764720000,"totalLiquidityUSD":57817673},{"date":1764806400,"totalLiquidityUSD":61526708},{"date":1764892800,"totalLiquidityUSD":60232190},{"date":1764979200,"totalLiquidityUSD":58171583},{"date":1765065600,"totalLiquidityUSD":58570281},{"date":1765152000,"totalLiquidityUSD":58610415},{"date":1765238400,"totalLiquidityUSD":60180262},{"date":1765324800,"totalLiquidityUSD":63583609},{"date":1765411200,"totalLiquidityUSD":63810701},{"date":1765497600,"totalLiquidityUSD":62119721},{"date":1765584000,"totalLiquidityUSD":59163610},{"date":1765670400,"totalLiquidityUSD":59642734},{"date":1765756800,"totalLiquidityUSD":58811455},{"date":1765843200,"totalLiquidityUSD":56237706},{"date":1765929600,"totalLiquidityUSD":56518841},{"date":1766016000,"totalLiquidityUSD":54105402},{"date":1766102400,"totalLiquidityUSD":54046298},{"date":1766188800,"totalLiquidityUSD":56829949},{"date":1766275200,"totalLiquidityUSD":56592372},{"date":1766361600,"totalLiquidityUSD":57448634},{"date":1766448000,"totalLiquidityUSD":56917644},{"date":1766534400,"totalLiquidityUSD":55689914},{"date":1766620800,"totalLiquidityUSD":55407536},{"date":1766707200,"totalLiquidityUSD":54676201},{"date":1766793600,"totalLiquidityUSD":55160601},{"date":1766880000,"totalLiquidityUSD":55429972},{"date":1766966400,"totalLiquidityUSD":55555005},{"date":1767052800,"totalLiquidityUSD":55192709},{"date":1767139200,"totalLiquidityUSD":55672330},{"date":1767225600,"totalLiquidityUSD":55794559},{"date":1767312000,"totalLiquidityUSD":56135553},{"date":1767398400,"totalLiquidityUSD":58389174},{"date":1767484800,"totalLiquidityUSD":58734418},{"date":1767571200,"totalLiquidityUSD":58880214},{"date":1767657600,"totalLiquidityUSD":60293806},{"date":1767744000,"totalLiquidityUSD":61409605},{"date":1767830400,"totalLiquidityUSD":59125797},{"date":1767916800,"totalLiquidityUSD":55710092},{"date":1768003200,"totalLiquidityUSD":55259096},{"date":1768089600,"totalLiquidityUSD":55171832},{"date":1768176000,"totalLiquidityUSD":55839962},{"date":1768262400,"totalLiquidityUSD":55311606},{"date":1768348800,"totalLiquidityUSD":59485706},{"date":1768435200,"totalLiquidityUSD":59852373},{"date":1768521600,"totalLiquidityUSD":59364799},{"date":1768608000,"totalLiquidityUSD":58931775},{"date":1768694400,"totalLiquidityUSD":59225186},{"date":1768780800,"totalLiquidityUSD":57513303},{"date":1768867200,"totalLiquidityUSD":56825880},{"date":1768953600,"totalLiquidityUSD":52318602},{"date":1769040000,"totalLiquidityUSD":53649439},{"date":1769126400,"totalLiquidityUSD":52613605},{"date":1769212800,"totalLiquidityUSD":52629630},{"date":1769299200,"totalLiquidityUSD":52645905},{"date":1769385600,"totalLiquidityUSD":50462908},{"date":1769472000,"totalLiquidityUSD":52187238},{"date":1769558400,"totalLiquidityUSD":53919819},{"date":1769644800,"totalLiquidityUSD":53542534},{"date":1769731200,"totalLiquidityUSD":48184473},{"date":1769817600,"totalLiquidityUSD":46157827},{"date":1769904000,"totalLiquidityUSD":42190018},{"date":1769990400,"totalLiquidityUSD":39410645},{"date":1770076800,"totalLiquidityUSD":40114049},{"date":1770163200,"totalLiquidityUSD":38178963},{"date":1770249600,"totalLiquidityUSD":36567056},{"date":1770336000,"totalLiquidityUSD":31573446},{"date":1770422400,"totalLiquidityUSD":35053048},{"date":1770508800,"totalLiquidityUSD":35308812},{"date":1770595200,"totalLiquidityUSD":35377352},{"date":1770681600,"totalLiquidityUSD":35712162},{"date":1770768000,"totalLiquidityUSD":34245922},{"date":1770854400,"totalLiquidityUSD":33168131},{"date":1770940800,"totalLiquidityUSD":32967390},{"date":1771027200,"totalLiquidityUSD":34702395},{"date":1771113600,"totalLiquidityUSD":35268959},{"date":1771200000,"totalLiquidityUSD":33383168},{"date":1771286400,"totalLiquidityUSD":33851066},{"date":1771372800,"totalLiquidityUSD":33813072},{"date":1771459200,"totalLiquidityUSD":33105584},{"date":1771545600,"totalLiquidityUSD":33052004},{"date":1771632000,"totalLiquidityUSD":33361901},{"date":1771718400,"totalLiquidityUSD":33382410},{"date":1771804800,"totalLiquidityUSD":32269941},{"date":1771891200,"totalLiquidityUSD":31601847},{"date":1771977600,"totalLiquidityUSD":31419297},{"date":1772064000,"totalLiquidityUSD":34830184},{"date":1772150400,"totalLiquidityUSD":34351661},{"date":1772236800,"totalLiquidityUSD":32653405},{"date":1772323200,"totalLiquidityUSD":33165445},{"date":1772409600,"totalLiquidityUSD":32952844},{"date":1772496000,"totalLiquidityUSD":34416922},{"date":1772582400,"totalLiquidityUSD":33526470},{"date":1772668800,"totalLiquidityUSD":36002178},{"date":1772755200,"totalLiquidityUSD":35105436},{"date":1772841600,"totalLiquidityUSD":33442207},{"date":1772928000,"totalLiquidityUSD":33283713},{"date":1773014400,"totalLiquidityUSD":32752559},{"date":1773100800,"totalLiquidityUSD":33710173},{"date":1773187200,"totalLiquidityUSD":33961051},{"date":1773273600,"totalLiquidityUSD":34312079},{"date":1773360000,"totalLiquidityUSD":34793862},{"date":1773446400,"totalLiquidityUSD":34610829},{"date":1773532800,"totalLiquidityUSD":34651411},{"date":1773619200,"totalLiquidityUSD":36052980},{"date":1773705600,"totalLiquidityUSD":38890548},{"date":1773792000,"totalLiquidityUSD":38412162},{"date":1773878400,"totalLiquidityUSD":36432715},{"date":1773964800,"totalLiquidityUSD":35404884},{"date":1774051200,"totalLiquidityUSD":35482335},{"date":1774137600,"totalLiquidityUSD":34487982},{"date":1774224000,"totalLiquidityUSD":33882625},{"date":1774310400,"totalLiquidityUSD":35239201},{"date":1774396800,"totalLiquidityUSD":35519928},{"date":1774483200,"totalLiquidityUSD":35671945},{"date":1774569600,"totalLiquidityUSD":33590477},{"date":1774656000,"totalLiquidityUSD":32324781},{"date":1774742400,"totalLiquidityUSD":32425231},{"date":1774828800,"totalLiquidityUSD":32604691},{"date":1774915200,"totalLiquidityUSD":33047783},{"date":1775001600,"totalLiquidityUSD":34177011},{"date":1775088000,"totalLiquidityUSD":34758091},{"date":1775174400,"totalLiquidityUSD":33041056},{"date":1775260800,"totalLiquidityUSD":32775142},{"date":1775347200,"totalLiquidityUSD":32953223},{"date":1775433600,"totalLiquidityUSD":33911360},{"date":1775520000,"totalLiquidityUSD":33790706},{"date":1775606400,"totalLiquidityUSD":33923747},{"date":1775692800,"totalLiquidityUSD":33140329},{"date":1775779200,"totalLiquidityUSD":33213022},{"date":1775865600,"totalLiquidityUSD":33939851},{"date":1775952000,"totalLiquidityUSD":34522966},{"date":1776038400,"totalLiquidityUSD":33198888},{"date":1776124800,"totalLiquidityUSD":35822482},{"date":1776211200,"totalLiquidityUSD":35242197},{"date":1776297600,"totalLiquidityUSD":35679920},{"date":1776384000,"totalLiquidityUSD":35448854},{"date":1776470400,"totalLiquidityUSD":36591826},{"date":1776556800,"totalLiquidityUSD":34677241},{"date":1776643200,"totalLiquidityUSD":33151943},{"date":1776729600,"totalLiquidityUSD":33586403},{"date":1776816000,"totalLiquidityUSD":33625185},{"date":1776902400,"totalLiquidityUSD":34256455},{"date":1776988800,"totalLiquidityUSD":33765678},{"date":1777075200,"totalLiquidityUSD":33450414},{"date":1777161600,"totalLiquidityUSD":33389431},{"date":1777248000,"totalLiquidityUSD":34167081},{"date":1777334400,"totalLiquidityUSD":33226368},{"date":1777420800,"totalLiquidityUSD":32969133},{"date":1777507200,"totalLiquidityUSD":32703715},{"date":1777593600,"totalLiquidityUSD":32510078},{"date":1777680000,"totalLiquidityUSD":33025166},{"date":1777766400,"totalLiquidityUSD":33353606},{"date":1777852800,"totalLiquidityUSD":33434339},{"date":1777939200,"totalLiquidityUSD":33836972},{"date":1778025600,"totalLiquidityUSD":34036748},{"date":1778112000,"totalLiquidityUSD":33844125},{"date":1778198400,"totalLiquidityUSD":32969365},{"date":1778284800,"totalLiquidityUSD":33187475},{"date":1778371200,"totalLiquidityUSD":33463215},{"date":1778457600,"totalLiquidityUSD":34039576},{"date":1778544000,"totalLiquidityUSD":33589260},{"date":1778630400,"totalLiquidityUSD":32805429},{"date":1778716800,"totalLiquidityUSD":32326874},{"date":1778803200,"totalLiquidityUSD":32624483},{"date":1778889600,"totalLiquidityUSD":31761615},{"date":1778976000,"totalLiquidityUSD":31087200},{"date":1779062400,"totalLiquidityUSD":30184353},{"date":1779148800,"totalLiquidityUSD":30345023},{"date":1779235200,"totalLiquidityUSD":30048546},{"date":1779321600,"totalLiquidityUSD":30260532},{"date":1779408000,"totalLiquidityUSD":30254738},{"date":1779494400,"totalLiquidityUSD":29331057},{"date":1779580800,"totalLiquidityUSD":29946797},{"date":1779667200,"totalLiquidityUSD":29813985},{"date":1779753600,"totalLiquidityUSD":29841699},{"date":1779840000,"totalLiquidityUSD":29420229},{"date":1779926400,"totalLiquidityUSD":28671502},{"date":1780012800,"totalLiquidityUSD":28448375},{"date":1780099200,"totalLiquidityUSD":28483851},{"date":1780185600,"totalLiquidityUSD":28573964},{"date":1780272000,"totalLiquidityUSD":28444968},{"date":1780358400,"totalLiquidityUSD":28246177},{"date":1780444800,"totalLiquidityUSD":26226925},{"date":1780531200,"totalLiquidityUSD":25498832},{"date":1780617600,"totalLiquidityUSD":24824856},{"date":1780704000,"totalLiquidityUSD":22446805},{"date":1780790400,"totalLiquidityUSD":21963577},{"date":1780876800,"totalLiquidityUSD":23716294},{"date":1780963200,"totalLiquidityUSD":23264698},{"date":1781049600,"totalLiquidityUSD":22917820},{"date":1781136000,"totalLiquidityUSD":22656549},{"date":1781222400,"totalLiquidityUSD":23280939},{"date":1781308800,"totalLiquidityUSD":23168435},{"date":1781395200,"totalLiquidityUSD":23381493},{"date":1781481600,"totalLiquidityUSD":24007167},{"date":1781568000,"totalLiquidityUSD":24942319},{"date":1781654400,"totalLiquidityUSD":24844615},{"date":1781740800,"totalLiquidityUSD":24236542},{"date":1781827200,"totalLiquidityUSD":23727085},{"date":1781913600,"totalLiquidityUSD":23737820},{"date":1782000000,"totalLiquidityUSD":24121867},{"date":1782086400,"totalLiquidityUSD":23610832},{"date":1782172800,"totalLiquidityUSD":23929003},{"date":1782259200,"totalLiquidityUSD":23071272},{"date":1782345600,"totalLiquidityUSD":20833328},{"date":1782432000,"totalLiquidityUSD":19938650},{"date":1782518400,"totalLiquidityUSD":20055787},{"date":1782604800,"totalLiquidityUSD":19937809},{"date":1782691200,"totalLiquidityUSD":19830981},{"date":1782777600,"totalLiquidityUSD":20108458},{"date":1782864000,"totalLiquidityUSD":19796032},{"date":1782950400,"totalLiquidityUSD":20305937},{"date":1783036800,"totalLiquidityUSD":21395956},{"date":1783123200,"totalLiquidityUSD":22130598},{"date":1783209600,"totalLiquidityUSD":22364971},{"date":1783296000,"totalLiquidityUSD":22437319},{"date":1783382400,"totalLiquidityUSD":22622353},{"date":1783468800,"totalLiquidityUSD":22307930},{"date":1783555200,"totalLiquidityUSD":21833360},{"date":1783641600,"totalLiquidityUSD":21790798},{"date":1783728000,"totalLiquidityUSD":22434460},{"date":1783814400,"totalLiquidityUSD":22617558},{"date":1783900800,"totalLiquidityUSD":22843593},{"date":1783987200,"totalLiquidityUSD":22195073},{"date":1784073600,"totalLiquidityUSD":23653928},{"date":1784160000,"totalLiquidityUSD":24079517},{"date":1784246400,"totalLiquidityUSD":23292095},{"date":1784332800,"totalLiquidityUSD":23030629},{"date":1784419200,"totalLiquidityUSD":23250638},{"date":1784505600,"totalLiquidityUSD":23541303},{"date":1784592000,"totalLiquidityUSD":23922528},{"date":1784678400,"totalLiquidityUSD":24245028},{"date":1784764800,"totalLiquidityUSD":24135657},{"date":1784851200,"totalLiquidityUSD":23502826},{"date":1784937600,"totalLiquidityUSD":23279944},{"date":1785024000,"totalLiquidityUSD":23410825},{"date":1785110400,"totalLiquidityUSD":24342886},{"date":1785171335,"totalLiquidityUSD":24265615}],"tokensInUsd":[{"date":1706572800,"tokens":{"WETH":2682917.70795}},{"date":1706659200,"tokens":{"WETH":6760654.56678}},{"date":1706745600,"tokens":{"WETH":9653050.21842}},{"date":1706832000,"tokens":{"WETH":12146714.69792}},{"date":1706918400,"tokens":{"WETH":15045284.35895}},{"date":1707004800,"tokens":{"WETH":18777402.74999}},{"date":1707091200,"tokens":{"WETH":23067693.39948}},{"date":1707177600,"tokens":{"WETH":25058612.58474}},{"date":1707264000,"tokens":{"WETH":30622918.20744}},{"date":1707350400,"tokens":{"WETH":32641027.20112}},{"date":1707436800,"tokens":{"WETH":33597160.59623}},{"date":1707523200,"tokens":{"WETH":39491656.96136}},{"date":1707609600,"tokens":{"WETH":39884571.42679}},{"date":1707696000,"tokens":{"WETH":40587223.35611}},{"date":1707782400,"tokens":{"WETH":43985264.8094}},{"date":1707868800,"tokens":{"WETH":44033954.87572}},{"date":1707955200,"tokens":{"WETH":51693536.62175}},{"date":1708041600,"tokens":{"WETH":54044961.00369}},{"date":1708128000,"tokens":{"WETH":56771722.18974}},{"date":1708214400,"tokens":{"WETH":59108244.63502}},{"date":1708300800,"tokens":{"WETH":62610921.38226}},{"date":1708387200,"tokens":{"WETH":67948976.67787}},{"date":1708473600,"tokens":{"WETH":69971130.7766}},{"date":1708560000,"tokens":{"WETH":70244632.03515}},{"date":1708646400,"tokens":{"WETH":74603235.91551}},{"date":1708732800,"tokens":{"WETH":78475243.16993}},{"date":1708819200,"tokens":{"WETH":81525533.76577}},{"date":1708905600,"tokens":{"WETH":89455331.30782}},{"date":1708992000,"tokens":{"WETH":94804472.79956}},{"date":1709078400,"tokens":{"WETH":99350375.07669}},{"date":1709164800,"tokens":{"WETH":112481059.0754}},{"date":1709251200,"tokens":{"WETH":112893302.00822}},{"date":1709337600,"tokens":{"WETH":118608607.65293}},{"date":1709424000,"tokens":{"WETH":118813645.64147}},{"date":1709510400,"tokens":{"WETH":123263868.26888}},{"date":1709596800,"tokens":{"WETH":128914643.70136}},{"date":1709683200,"tokens":{"WETH":128638411.37562}},{"date":1709769600,"tokens":{"WETH":140902162.13188}},{"date":1709856000,"tokens":{"WETH":141539481.85099}},{"date":1709942400,"tokens":{"WETH":144570668.13488}},{"date":1710028800,"tokens":{"WETH":145974080.28702}},{"date":1710115200,"tokens":{"WETH":145777405.86241}},{"date":1710201600,"tokens":{"WETH":153170780.92472}},{"date":1710288000,"tokens":{"WETH":151560929.01574}},{"date":1710374400,"tokens":{"WETH":153230974.00062}},{"date":1710460800,"tokens":{"WETH":165680601.34634}},{"date":1710547200,"tokens":{"WETH":159963197.70717}},{"date":1710633600,"tokens":{"WETH":151724484.23484}},{"date":1710720000,"tokens":{"WETH":157969243.98249}},{"date":1710806400,"tokens":{"WETH":157414369.29828}},{"date":1710892800,"tokens":{"WETH":143699820.7423}},{"date":1710979200,"tokens":{"WETH":172712524.20082}},{"date":1711065600,"tokens":{"WETH":177302006.54424}},{"date":1711152000,"tokens":{"WETH":173671311.92141}},{"date":1711238400,"tokens":{"WETH":181002555.38181}},{"date":1711324800,"tokens":{"WETH":190710101.23015}},{"date":1711411200,"tokens":{"WETH":216104053.03733}},{"date":1711497600,"tokens":{"WETH":233057395.56091}},{"date":1711584000,"tokens":{"WETH":232451298.38009}},{"date":1711670400,"tokens":{"WETH":243445381.64192}},{"date":1711756800,"tokens":{"WETH":244270888.35316}},{"date":1711843200,"tokens":{"WETH":247941488.63473}},{"date":1711929600,"tokens":{"WETH":266143848.84979}},{"date":1712016000,"tokens":{"WETH":260999409.72994}},{"date":1712102400,"tokens":{"WETH":247534454.85586}},{"date":1712188800,"tokens":{"WETH":257518000.1893}},{"date":1712275200,"tokens":{"WETH":263694048.29999}},{"date":1712361600,"tokens":{"WETH":266222211.69604}},{"date":1712448000,"tokens":{"WETH":272204177.04806}},{"date":1712534400,"tokens":{"WETH":280657849.90988}},{"date":1712620800,"tokens":{"WETH":346773474.76271}},{"date":1712707200,"tokens":{"WETH":336820669.95448}},{"date":1712793600,"tokens":{"WETH":353293445.29094}},{"date":1712880000,"tokens":{"WETH":365357197.26768}},{"date":1712966400,"tokens":{"WETH":343181468.30534}},{"date":1713052800,"tokens":{"WETH":318600836.82514}},{"date":1713139200,"tokens":{"WETH":350722589.42754}},{"date":1713225600,"tokens":{"WETH":346999283.33052}},{"date":1713312000,"tokens":{"WETH":350946066.56091}},{"date":1713398400,"tokens":{"WETH":341677346.15479}},{"date":1713484800,"tokens":{"WETH":351651991.78843}},{"date":1713571200,"tokens":{"WETH":357102132.28613}},{"date":1713657600,"tokens":{"WETH":364693385.13266}},{"date":1713744000,"tokens":{"WETH":366084339.31957}},{"date":1713830400,"tokens":{"WETH":375461148.19254}},{"date":1713916800,"tokens":{"WETH":379450848.61824}},{"date":1714003200,"tokens":{"WETH":372449929.68691}},{"date":1714089600,"tokens":{"WETH":376951998.35611}},{"date":1714176000,"tokens":{"WETH":374769845.34606}},{"date":1714262400,"tokens":{"WETH":389039556.8475}},{"date":1714348800,"tokens":{"WETH":398413252.45274}},{"date":1714435200,"tokens":{"WETH":386433006.81362}},{"date":1714521600,"tokens":{"WETH":365754478.30989}},{"date":1714608000,"tokens":{"WETH":360569953.39185}},{"date":1714694400,"tokens":{"WETH":364869494.64888}},{"date":1714780800,"tokens":{"WETH":379294651.24968}},{"date":1714867200,"tokens":{"WETH":379746213.88654}},{"date":1714953600,"tokens":{"WETH":383271823.01942}},{"date":1715040000,"tokens":{"WETH":378987866.77813}},{"date":1715126400,"tokens":{"WETH":377870557.18136}},{"date":1715212800,"tokens":{"WETH":369534916.4504}},{"date":1715299200,"tokens":{"WETH":377044839.2922}},{"date":1715385600,"tokens":{"WETH":362618865.98237}},{"date":1715472000,"tokens":{"WETH":364701063.15581}},{"date":1715558400,"tokens":{"WETH":366166051.68923}},{"date":1715644800,"tokens":{"WETH":368268344.5186}},{"date":1715731200,"tokens":{"WETH":361714917.82433}},{"date":1715817600,"tokens":{"WETH":379129910.614}},{"date":1715904000,"tokens":{"WETH":369055868.28229}},{"date":1715990400,"tokens":{"WETH":389566406.7784}},{"date":1716076800,"tokens":{"WETH":393670725.24014}},{"date":1716163200,"tokens":{"WETH":387880025.15643}},{"date":1716249600,"tokens":{"WETH":454617939.69153}},{"date":1716336000,"tokens":{"WETH":476127833.81678}},{"date":1716422400,"tokens":{"WETH":478399573.99477}},{"date":1716508800,"tokens":{"WETH":485763210.19721}},{"date":1716595200,"tokens":{"WETH":477840344.93989}},{"date":1716681600,"tokens":{"WETH":478324389.74692}},{"date":1716768000,"tokens":{"WETH":493293525.04717}},{"date":1716854400,"tokens":{"WETH":500396924.84348}},{"date":1716940800,"tokens":{"WETH":496027618.59481}},{"date":1717027200,"tokens":{"WETH":486788653.34863}},{"date":1717113600,"tokens":{"WETH":483280497.4321}},{"date":1717200000,"tokens":{"WETH":487886065.65891}},{"date":1717286400,"tokens":{"WETH":491680189.44412}},{"date":1717372800,"tokens":{"WETH":489313179.29068}},{"date":1717459200,"tokens":{"WETH":486997630.83945}},{"date":1717545600,"tokens":{"WETH":493742548.40732}},{"date":1717632000,"tokens":{"WETH":498673075.50457}},{"date":1717718400,"tokens":{"WETH":493617536.4925}},{"date":1717804800,"tokens":{"WETH":479815066.03557}},{"date":1717891200,"tokens":{"WETH":476557767.36067}},{"date":1717977600,"tokens":{"WETH":485433557.77679}},{"date":1718064000,"tokens":{"WETH":476975043.35592}},{"date":1718150400,"tokens":{"WETH":454469137.64089}},{"date":1718236800,"tokens":{"WETH":464785855.56692}},{"date":1718323200,"tokens":{"WETH":454004213.85561}},{"date":1718409600,"tokens":{"WETH":453571860.42704}},{"date":1718496000,"tokens":{"WETH":464941216.79778}},{"date":1718582400,"tokens":{"WETH":469670275.35223}},{"date":1718668800,"tokens":{"WETH":460901957.57674}},{"date":1718755200,"tokens":{"WETH":454856406.59171}},{"date":1718841600,"tokens":{"WETH":464720013.39668}},{"date":1718928000,"tokens":{"WETH":460743190.40357}},{"date":1719014400,"tokens":{"WETH":460833703.38871}},{"date":1719100800,"tokens":{"WETH":459477607.24533}},{"date":1719187200,"tokens":{"WETH":448070452.63615}},{"date":1719273600,"tokens":{"WETH":438225892.13856}},{"date":1719360000,"tokens":{"WETH":446665382.82141}},{"date":1719446400,"tokens":{"WETH":446781659.93548}},{"date":1719532800,"tokens":{"WETH":454264684.84873}},{"date":1719619200,"tokens":{"WETH":443867252.61035}},{"date":1719705600,"tokens":{"WETH":445914274.86335}},{"date":1719792000,"tokens":{"WETH":449982583.17617}},{"date":1719878400,"tokens":{"WETH":456546613.70937}},{"date":1719964800,"tokens":{"WETH":451006319.91811}},{"date":1720051200,"tokens":{"WETH":435095566.1062}},{"date":1720137600,"tokens":{"WETH":415235123.15596}},{"date":1720224000,"tokens":{"WETH":393051361.29514}},{"date":1720310400,"tokens":{"WETH":404490817.85377}},{"date":1720396800,"tokens":{"WETH":391005660.50811}},{"date":1720483200,"tokens":{"WETH":400511177.65163}},{"date":1720569600,"tokens":{"WETH":403867304.48049}},{"date":1720656000,"tokens":{"WETH":409715905.58932}},{"date":1720742400,"tokens":{"WETH":411744497.51201}},{"date":1720828800,"tokens":{"WETH":412722861.76671}},{"date":1720915200,"tokens":{"WETH":416426901.15186}},{"date":1721001600,"tokens":{"WETH":430782028.68476}},{"date":1721088000,"tokens":{"WETH":454196386.56148}},{"date":1721174400,"tokens":{"WETH":455739621.44948}},{"date":1721260800,"tokens":{"WETH":452578846.28986}},{"date":1721347200,"tokens":{"WETH":453586694.03808}},{"date":1721433600,"tokens":{"WETH":465889618.70438}},{"date":1721520000,"tokens":{"WETH":466827570.96725}},{"date":1721606400,"tokens":{"WETH":467043011.7866}},{"date":1721692800,"tokens":{"WETH":459397139.27958}},{"date":1721779200,"tokens":{"WETH":459672592.42003}},{"date":1721865600,"tokens":{"WETH":443855921.76231}},{"date":1721952000,"tokens":{"WETH":421852930.49469}},{"date":1722038400,"tokens":{"WETH":433346033.82938}},{"date":1722124800,"tokens":{"WETH":435884952.32972}},{"date":1722211200,"tokens":{"WETH":433365741.28668}},{"date":1722297600,"tokens":{"WETH":445943357.31073}},{"date":1722384000,"tokens":{"WETH":437615444.59239}},{"date":1722470400,"tokens":{"WETH":431913589.71588}},{"date":1722556800,"tokens":{"WETH":423613268.6701}},{"date":1722643200,"tokens":{"WETH":400398118.39716}},{"date":1722729600,"tokens":{"WETH":388212217.01073}},{"date":1722816000,"tokens":{"WETH":364361922.44363}},{"date":1722902400,"tokens":{"WETH":328516523.65598}},{"date":1722988800,"tokens":{"WETH":332111811.61826}},{"date":1723075200,"tokens":{"WETH":312624634.76422}},{"date":1723161600,"tokens":{"WETH":356619710.34932}},{"date":1723248000,"tokens":{"WETH":359713112.95774}},{"date":1723334400,"tokens":{"WETH":360771088.57735}},{"date":1723420800,"tokens":{"WETH":354384357.66924}},{"date":1723507200,"tokens":{"WETH":303045805.65777}},{"date":1723593600,"tokens":{"WETH":307388611.5476}},{"date":1723680000,"tokens":{"WETH":301161512.72779}},{"date":1723766400,"tokens":{"WETH":288731565.64751}},{"date":1723852800,"tokens":{"WETH":293012401.61535}},{"date":1723939200,"tokens":{"WETH":290421013.33433}},{"date":1724025600,"tokens":{"WETH":293490865.5635}},{"date":1724112000,"tokens":{"WETH":283947553.20783}},{"date":1724198400,"tokens":{"WETH":280032368.12722}},{"date":1724284800,"tokens":{"WETH":285768615.93749}},{"date":1724371200,"tokens":{"WETH":284986912.66017}},{"date":1724457600,"tokens":{"WETH":300383556.7043}},{"date":1724544000,"tokens":{"WETH":295678086.93293}},{"date":1724630400,"tokens":{"WETH":299387452.95236}},{"date":1724716800,"tokens":{"WETH":287852720.79173}},{"date":1724803200,"tokens":{"WETH":259808914.58152}},{"date":1724889600,"tokens":{"WETH":267588565.07799}},{"date":1724976000,"tokens":{"WETH":267326165.67749}},{"date":1725062400,"tokens":{"WETH":266334299.6653}},{"date":1725148800,"tokens":{"WETH":263939884.69789}},{"date":1725235200,"tokens":{"WETH":253895329.09585}},{"date":1725321600,"tokens":{"WETH":266403343.09809}},{"date":1725408000,"tokens":{"WETH":254422810.6906}},{"date":1725494400,"tokens":{"WETH":253251627.17563}},{"date":1725580800,"tokens":{"WETH":242355232.65804}},{"date":1725667200,"tokens":{"WETH":225877306.59571}},{"date":1725753600,"tokens":{"WETH":231093761.04417}},{"date":1725840000,"tokens":{"WETH":234392936.48005}},{"date":1725926400,"tokens":{"WETH":240982616.24039}},{"date":1726012800,"tokens":{"WETH":242351101.93323}},{"date":1726099200,"tokens":{"WETH":238348237.00806}},{"date":1726185600,"tokens":{"WETH":238576803.89541}},{"date":1726272000,"tokens":{"WETH":248362307.86738}},{"date":1726358400,"tokens":{"WETH":244946286.60229}},{"date":1726444800,"tokens":{"WETH":238156439.43859}},{"date":1726531200,"tokens":{"WETH":232094304.62532}},{"date":1726617600,"tokens":{"WETH":238059426.73671}},{"date":1726704000,"tokens":{"WETH":237239788.39823}},{"date":1726790400,"tokens":{"WETH":248551806.73996}},{"date":1726876800,"tokens":{"WETH":257670585.01189}},{"date":1726963200,"tokens":{"WETH":257873721.48311}},{"date":1727049600,"tokens":{"WETH":255518269.66621}},{"date":1727136000,"tokens":{"WETH":266728763.35449}},{"date":1727222400,"tokens":{"WETH":267529066.53201}},{"date":1727308800,"tokens":{"WETH":258332057.60687}},{"date":1727395200,"tokens":{"WETH":258861218.16367}},{"date":1727481600,"tokens":{"WETH":254711912.26287}},{"date":1727568000,"tokens":{"WETH":251636953.28165}},{"date":1727654400,"tokens":{"WETH":250040552.9692}},{"date":1727740800,"tokens":{"WETH":243378464.79002}},{"date":1727827200,"tokens":{"WETH":229087983.85176}},{"date":1727913600,"tokens":{"WETH":219089273.7481}},{"date":1728000000,"tokens":{"WETH":211312346.60239}},{"date":1728086400,"tokens":{"WETH":217920745.59481}},{"date":1728172800,"tokens":{"WETH":216584994.82534}},{"date":1728259200,"tokens":{"WETH":217512924.84626}},{"date":1728345600,"tokens":{"WETH":218672544.22775}},{"date":1728432000,"tokens":{"WETH":214864471.08862}},{"date":1728518400,"tokens":{"WETH":208210423.54675}},{"date":1728604800,"tokens":{"WETH":207802198.76236}},{"date":1728691200,"tokens":{"WETH":214197471.60457}},{"date":1728777600,"tokens":{"WETH":216113768.07213}},{"date":1728864000,"tokens":{"WETH":213828341.03064}},{"date":1728950400,"tokens":{"WETH":231917191.84101}},{"date":1729036800,"tokens":{"WETH":229290006.99446}},{"date":1729123200,"tokens":{"WETH":231709836.15849}},{"date":1729209600,"tokens":{"WETH":230489780.15106}},{"date":1729296000,"tokens":{"WETH":233681045.99886}},{"date":1729382400,"tokens":{"WETH":233555470.18682}},{"date":1729468800,"tokens":{"WETH":241346760.96769}},{"date":1729555200,"tokens":{"WETH":235710562.89229}},{"date":1729641600,"tokens":{"WETH":230314892.23357}},{"date":1729728000,"tokens":{"WETH":218231538.04768}},{"date":1729814400,"tokens":{"WETH":219397940.00348}},{"date":1729900800,"tokens":{"WETH":214389306.3748}},{"date":1729987200,"tokens":{"WETH":213464963.26358}},{"date":1730073600,"tokens":{"WETH":215063193.20665}},{"date":1730160000,"tokens":{"WETH":219367340.73733}},{"date":1730246400,"tokens":{"WETH":224526817.51408}},{"date":1730332800,"tokens":{"WETH":226802363.68162}},{"date":1730419200,"tokens":{"WETH":211792431.26205}},{"date":1730505600,"tokens":{"WETH":211316639.65667}},{"date":1730592000,"tokens":{"WETH":208795242.5601}},{"date":1730678400,"tokens":{"WETH":206128685.37386}},{"date":1730764800,"tokens":{"WETH":200968728.5167}},{"date":1730851200,"tokens":{"WETH":203191503.26504}},{"date":1730937600,"tokens":{"WETH":227883155.06212}},{"date":1731024000,"tokens":{"WETH":237366431.01223}},{"date":1731110400,"tokens":{"WETH":240072983.73117}},{"date":1731196800,"tokens":{"WETH":250789139.73246}},{"date":1731283200,"tokens":{"WETH":257209024.44873}},{"date":1731369600,"tokens":{"WETH":265165530.68313}},{"date":1731456000,"tokens":{"WETH":250103012.31267}},{"date":1731542400,"tokens":{"WETH":242485623.51326}},{"date":1731628800,"tokens":{"WETH":231472870.74162}},{"date":1731715200,"tokens":{"WETH":231109313.56829}},{"date":1731801600,"tokens":{"WETH":234283246.45651}},{"date":1731888000,"tokens":{"WETH":226612339.0212}},{"date":1731974400,"tokens":{"WETH":235062320.40461}},{"date":1732060800,"tokens":{"WETH":226974689.14689}},{"date":1732147200,"tokens":{"WETH":222822552.35843}},{"date":1732233600,"tokens":{"WETH":240173171.97151}},{"date":1732320000,"tokens":{"WETH":233399293.77811}},{"date":1732406400,"tokens":{"WETH":237787136.06622}},{"date":1732492800,"tokens":{"WETH":233834784.82879}},{"date":1732579200,"tokens":{"WETH":238747475.06471}},{"date":1732665600,"tokens":{"WETH":232317845.37459}},{"date":1732752000,"tokens":{"WETH":256396611.23722}},{"date":1732838400,"tokens":{"WETH":250411598.81367}},{"date":1732924800,"tokens":{"WETH":249139032.26944}},{"date":1733011200,"tokens":{"WETH":256134789.84579}},{"date":1733097600,"tokens":{"WETH":255552935.99243}},{"date":1733184000,"tokens":{"WETH":248392815.58198}},{"date":1733270400,"tokens":{"WETH":248197340.24254}},{"date":1733356800,"tokens":{"WETH":263032816.55826}},{"date":1733443200,"tokens":{"WETH":258685167.41762}},{"date":1733529600,"tokens":{"WETH":272013765.46766}},{"date":1733616000,"tokens":{"WETH":271925522.50576}},{"date":1733702400,"tokens":{"WETH":265816973.34733}},{"date":1733788800,"tokens":{"WETH":246059518.81908}},{"date":1733875200,"tokens":{"WETH":241686446.56093}},{"date":1733961600,"tokens":{"WETH":255010977.31053}},{"date":1734048000,"tokens":{"WETH":256038904.23587}},{"date":1734134400,"tokens":{"WETH":258116947.05247}},{"date":1734220800,"tokens":{"WETH":255487777.61848}},{"date":1734307200,"tokens":{"WETH":261107489.32027}},{"date":1734393600,"tokens":{"WETH":265476996.43279}},{"date":1734480000,"tokens":{"WETH":254232064.83703}},{"date":1734566400,"tokens":{"WETH":239918269.95731}},{"date":1734652800,"tokens":{"WETH":221053237.5083}},{"date":1734739200,"tokens":{"WETH":220590164.34504}},{"date":1734825600,"tokens":{"WETH":211528147.18398}},{"date":1734912000,"tokens":{"WETH":207657357.13017}},{"date":1734998400,"tokens":{"WETH":217266234.04745}},{"date":1735084800,"tokens":{"WETH":219724662.81975}},{"date":1735171200,"tokens":{"WETH":217775752.26997}},{"date":1735257600,"tokens":{"WETH":207110809.96758}},{"date":1735344000,"tokens":{"WETH":205525168.75897}},{"date":1735430400,"tokens":{"WETH":205239485.19824}},{"date":1735516800,"tokens":{"WETH":201305879.73673}},{"date":1735603200,"tokens":{"WETH":200704703.4421}},{"date":1735689600,"tokens":{"WETH":199070688.88804}},{"date":1735776000,"tokens":{"WETH":200864489.10058}},{"date":1735862400,"tokens":{"WETH":206029834.20557}},{"date":1735948800,"tokens":{"WETH":217851345.26661}},{"date":1736035200,"tokens":{"WETH":219289364.53199}},{"date":1736121600,"tokens":{"WETH":217902138.25387}},{"date":1736208000,"tokens":{"WETH":220340975.56414}},{"date":1736294400,"tokens":{"WETH":198504627.80863}},{"date":1736380800,"tokens":{"WETH":195213616.53669}},{"date":1736467200,"tokens":{"WETH":188849619.91985}},{"date":1736553600,"tokens":{"WETH":190985548.44498}},{"date":1736640000,"tokens":{"WETH":192052819.94305}},{"date":1736726400,"tokens":{"WETH":189008764.67461}},{"date":1736812800,"tokens":{"WETH":182406585.54218}},{"date":1736899200,"tokens":{"WETH":188192141.10888}},{"date":1736985600,"tokens":{"WETH":198900151.70317}},{"date":1737072000,"tokens":{"WETH":191419325.11568}},{"date":1737158400,"tokens":{"WETH":201276799.65003}},{"date":1737244800,"tokens":{"WETH":189319304.68276}},{"date":1737331200,"tokens":{"WETH":183860401.96159}},{"date":1737417600,"tokens":{"WETH":186599683.15343}},{"date":1737504000,"tokens":{"WETH":184256474.11947}},{"date":1737590400,"tokens":{"WETH":178818867.35882}},{"date":1737676800,"tokens":{"WETH":183303760.61144}},{"date":1737763200,"tokens":{"WETH":180071568.77072}},{"date":1737849600,"tokens":{"WETH":177362472.96653}},{"date":1737936000,"tokens":{"WETH":174295538.99897}},{"date":1738022400,"tokens":{"WETH":168213304.1837}},{"date":1738108800,"tokens":{"WETH":162297732.78749}},{"date":1738195200,"tokens":{"WETH":158739028.42793}},{"date":1738281600,"tokens":{"WETH":164999075.8285}},{"date":1738368000,"tokens":{"WETH":166793226.50188}},{"date":1738454400,"tokens":{"WETH":158922445.62554}},{"date":1738540800,"tokens":{"WETH":142059123.44363}},{"date":1738627200,"tokens":{"WETH":145657731.67691}},{"date":1738713600,"tokens":{"WETH":137549141.8591}},{"date":1738800000,"tokens":{"WETH":140082389.16691}},{"date":1738886400,"tokens":{"WETH":134495610.89607}},{"date":1738972800,"tokens":{"WETH":132288292.37012}},{"date":1739059200,"tokens":{"WETH":129551229.09407}},{"date":1739145600,"tokens":{"WETH":130512753.62148}},{"date":1739232000,"tokens":{"WETH":131041504.01153}},{"date":1739318400,"tokens":{"WETH":127798920.99857}},{"date":1739404800,"tokens":{"WETH":133060970.62777}},{"date":1739491200,"tokens":{"WETH":130398554.54917}},{"date":1739577600,"tokens":{"WETH":132330556.15321}},{"date":1739664000,"tokens":{"WETH":130890975.1889}},{"date":1739750400,"tokens":{"WETH":129195907.51499}},{"date":1739836800,"tokens":{"WETH":132538611.76047}},{"date":1739923200,"tokens":{"WETH":129257540.00785}},{"date":1740009600,"tokens":{"WETH":131320381.66014}},{"date":1740096000,"tokens":{"WETH":132602044.0466}},{"date":1740182400,"tokens":{"WETH":127873567.23016}},{"date":1740268800,"tokens":{"WETH":132120073.71907}},{"date":1740355200,"tokens":{"WETH":135281198.00775}},{"date":1740441600,"tokens":{"WETH":119649905.40831}},{"date":1740528000,"tokens":{"WETH":118103477.16559}},{"date":1740614400,"tokens":{"WETH":110319598.12422}},{"date":1740700800,"tokens":{"WETH":109044421.95477}},{"date":1740787200,"tokens":{"WETH":106210060.15458}},{"date":1740873600,"tokens":{"WETH":105115975.21013}},{"date":1740960000,"tokens":{"WETH":119162395.2285}},{"date":1741046400,"tokens":{"WETH":102344390.09755}},{"date":1741132800,"tokens":{"WETH":102246633.3933}},{"date":1741219200,"tokens":{"WETH":105968248.69316}},{"date":1741305600,"tokens":{"WETH":103515996.15924}},{"date":1741392000,"tokens":{"WETH":99946205.88895}},{"date":1741478400,"tokens":{"WETH":103254271.55993}},{"date":1741564800,"tokens":{"WETH":94845795.7818}},{"date":1741651200,"tokens":{"WETH":84780441.93425}},{"date":1741737600,"tokens":{"WETH":89314210.77919}},{"date":1741824000,"tokens":{"WETH":89184399.16381}},{"date":1741910400,"tokens":{"WETH":86217543.59722}},{"date":1741996800,"tokens":{"WETH":88343806.6337}},{"date":1742083200,"tokens":{"WETH":87923182.65586}},{"date":1742169600,"tokens":{"WETH":86061444.01182}},{"date":1742256000,"tokens":{"WETH":87223635.98835}},{"date":1742342400,"tokens":{"WETH":87906159.2588}},{"date":1742428800,"tokens":{"WETH":92381462.42842}},{"date":1742515200,"tokens":{"WETH":89437546.54054}},{"date":1742601600,"tokens":{"WETH":88509712.84806}},{"date":1742688000,"tokens":{"WETH":88705990.7546}},{"date":1742774400,"tokens":{"WETH":90099780.33326}},{"date":1742860800,"tokens":{"WETH":93566882.38232}},{"date":1742947200,"tokens":{"WETH":92234354.98064}},{"date":1743033600,"tokens":{"WETH":89705415.91823}},{"date":1743120000,"tokens":{"WETH":89927853.10434}},{"date":1743206400,"tokens":{"WETH":85556547.64668}},{"date":1743292800,"tokens":{"WETH":81309897.51084}},{"date":1743379200,"tokens":{"WETH":79688267.13682}},{"date":1743465600,"tokens":{"WETH":80329967.48676}},{"date":1743552000,"tokens":{"WETH":83555412.70954}},{"date":1743638400,"tokens":{"WETH":78827217.71093}},{"date":1743724800,"tokens":{"WETH":79099168.69282}},{"date":1743811200,"tokens":{"WETH":79070016.91522}},{"date":1743897600,"tokens":{"WETH":78487092.51773}},{"date":1743984000,"tokens":{"WETH":68323304.40944}},{"date":1744070400,"tokens":{"WETH":67529918.25648}},{"date":1744156800,"tokens":{"WETH":62878268.10452}},{"date":1744243200,"tokens":{"WETH":69891590.84669}},{"date":1744329600,"tokens":{"WETH":65068803.9581}},{"date":1744416000,"tokens":{"WETH":66720771.26975}},{"date":1744502400,"tokens":{"WETH":69929216.02759}},{"date":1744588800,"tokens":{"WETH":67621411.7122}},{"date":1744675200,"tokens":{"WETH":69433560.4609}},{"date":1744761600,"tokens":{"WETH":67851167.32908}},{"date":1744848000,"tokens":{"WETH":67118088.12283}},{"date":1744934400,"tokens":{"WETH":67478010.88817}},{"date":1745020800,"tokens":{"WETH":67677086.1776}},{"date":1745107200,"tokens":{"WETH":68845539.34794}},{"date":1745193600,"tokens":{"WETH":67422121.72908}},{"date":1745280000,"tokens":{"WETH":67122375.20065}},{"date":1745366400,"tokens":{"WETH":74617334.73393}},{"date":1745452800,"tokens":{"WETH":76298363.71647}},{"date":1745539200,"tokens":{"WETH":74125265.25348}},{"date":1745625600,"tokens":{"WETH":74194272.61266}},{"date":1745712000,"tokens":{"WETH":75284554.03137}},{"date":1745798400,"tokens":{"WETH":74275538.37887}},{"date":1745884800,"tokens":{"WETH":74571986.42087}},{"date":1745971200,"tokens":{"WETH":74329424.40715}},{"date":1746057600,"tokens":{"WETH":74120435.18775}},{"date":1746144000,"tokens":{"WETH":75962842.71683}},{"date":1746230400,"tokens":{"WETH":75905827.2885}},{"date":1746316800,"tokens":{"WETH":75627455.34823}},{"date":1746403200,"tokens":{"WETH":74435211.91285}},{"date":1746489600,"tokens":{"WETH":74581131.02853}},{"date":1746576000,"tokens":{"WETH":73780420.81638}},{"date":1746662400,"tokens":{"WETH":73860057.1611}},{"date":1746748800,"tokens":{"WETH":89039456.47314}},{"date":1746835200,"tokens":{"WETH":93092891.73103}},{"date":1746921600,"tokens":{"WETH":100702131.3533}},{"date":1747008000,"tokens":{"WETH":99696433.17197}},{"date":1747094400,"tokens":{"WETH":97603081.92715}},{"date":1747180800,"tokens":{"WETH":105900984.4783}},{"date":1747267200,"tokens":{"WETH":102165171.8834}},{"date":1747353600,"tokens":{"WETH":100312575.85822}},{"date":1747440000,"tokens":{"WETH":100343597.71893}},{"date":1747526400,"tokens":{"WETH":97371062.94702}},{"date":1747612800,"tokens":{"WETH":95902982.14518}},{"date":1747699200,"tokens":{"WETH":99140317.26717}},{"date":1747785600,"tokens":{"WETH":98307182.46223}},{"date":1747872000,"tokens":{"WETH":99509802.52142}},{"date":1747958400,"tokens":{"WETH":103389392.1091}},{"date":1748044800,"tokens":{"WETH":98109620.3585}},{"date":1748131200,"tokens":{"WETH":97736048.08588}},{"date":1748217600,"tokens":{"WETH":99065174.4767}},{"date":1748304000,"tokens":{"WETH":99053704.28173}},{"date":1748390400,"tokens":{"WETH":102347758.98111}},{"date":1748476800,"tokens":{"WETH":103234963.03046}},{"date":1748563200,"tokens":{"WETH":100918754.18243}},{"date":1748649600,"tokens":{"WETH":96320765.51705}},{"date":1748736000,"tokens":{"WETH":95841664.84735}},{"date":1748822400,"tokens":{"WETH":96637466.03643}},{"date":1748908800,"tokens":{"WETH":99612995.56973}},{"date":1748995200,"tokens":{"WETH":98375307.83266}},{"date":1749081600,"tokens":{"WETH":99097583.91542}},{"date":1749168000,"tokens":{"WETH":91203504.58151}},{"date":1749254400,"tokens":{"WETH":93624315.27293}},{"date":1749340800,"tokens":{"WETH":95059070.98925}},{"date":1749427200,"tokens":{"WETH":94390431.09731}},{"date":1749513600,"tokens":{"WETH":101957525.30034}},{"date":1749600000,"tokens":{"WETH":106349521.3132}},{"date":1749686400,"tokens":{"WETH":104275690.35029}},{"date":1749772800,"tokens":{"WETH":100720926.05949}},{"date":1749859200,"tokens":{"WETH":96628948.60352}},{"date":1749945600,"tokens":{"WETH":95412751.458}},{"date":1750032000,"tokens":{"WETH":95774365.48636}},{"date":1750118400,"tokens":{"WETH":95431448.81117}},{"date":1750204800,"tokens":{"WETH":94451897.19126}},{"date":1750291200,"tokens":{"WETH":94450818.71702}},{"date":1750377600,"tokens":{"WETH":94614670.19214}},{"date":1750464000,"tokens":{"WETH":89928432.48311}},{"date":1750550400,"tokens":{"WETH":84049580.33961}},{"date":1750636800,"tokens":{"WETH":83114597.06534}},{"date":1750723200,"tokens":{"WETH":89754298.39444}},{"date":1750809600,"tokens":{"WETH":91736521.57301}},{"date":1750896000,"tokens":{"WETH":90324111.67553}},{"date":1750982400,"tokens":{"WETH":89957185.846}},{"date":1751068800,"tokens":{"WETH":89815559.32849}},{"date":1751155200,"tokens":{"WETH":90160488.22307}},{"date":1751241600,"tokens":{"WETH":92080871.50551}},{"date":1751328000,"tokens":{"WETH":91911963.39194}},{"date":1751414400,"tokens":{"WETH":88692287.72423}},{"date":1751500800,"tokens":{"WETH":94837883.22248}},{"date":1751587200,"tokens":{"WETH":95509006.5476}},{"date":1751673600,"tokens":{"WETH":92310766.14455}},{"date":1751760000,"tokens":{"WETH":92776499.94696}},{"date":1751846400,"tokens":{"WETH":94325667.59916}},{"date":1751932800,"tokens":{"WETH":93815617.91082}},{"date":1752019200,"tokens":{"WETH":94124753.99227}},{"date":1752105600,"tokens":{"WETH":99686370.00479}},{"date":1752192000,"tokens":{"WETH":105684402.71354}},{"date":1752278400,"tokens":{"WETH":105961821.05306}},{"date":1752364800,"tokens":{"WETH":105984165.31386}},{"date":1752451200,"tokens":{"WETH":107316165.69426}},{"date":1752537600,"tokens":{"WETH":108443249.23448}},{"date":1752624000,"tokens":{"WETH":112688909.85739}},{"date":1752710400,"tokens":{"WETH":120012360.82393}},{"date":1752796800,"tokens":{"WETH":123393954.76953}},{"date":1752883200,"tokens":{"WETH":124664875.57189}},{"date":1752969600,"tokens":{"WETH":126720323.35939}},{"date":1753056000,"tokens":{"WETH":132290959.30204}},{"date":1753142400,"tokens":{"WETH":132747094.89656}},{"date":1753228800,"tokens":{"WETH":131915722.72372}},{"date":1753315200,"tokens":{"WETH":127566213.26796}},{"date":1753401600,"tokens":{"WETH":129852710.82216}},{"date":1753488000,"tokens":{"WETH":130614354.89706}},{"date":1753574400,"tokens":{"WETH":131401950.43722}},{"date":1753660800,"tokens":{"WETH":135412497.17429}},{"date":1753747200,"tokens":{"WETH":132828353.28954}},{"date":1753833600,"tokens":{"WETH":130269721.64662}},{"date":1753920000,"tokens":{"WETH":132444296.66956}},{"date":1754006400,"tokens":{"WETH":127228850.5932}},{"date":1754092800,"tokens":{"WETH":119478426.27283}},{"date":1754179200,"tokens":{"WETH":115423935.61233}},{"date":1754265600,"tokens":{"WETH":119865563.91549}},{"date":1754352000,"tokens":{"WETH":126135320.37823}},{"date":1754438400,"tokens":{"WETH":123025367.02888}},{"date":1754524800,"tokens":{"WETH":125092020.42817}},{"date":1754611200,"tokens":{"WETH":132719269.56226}},{"date":1754697600,"tokens":{"WETH":136132986.37103}},{"date":1754784000,"tokens":{"WETH":145778018.94469}},{"date":1754870400,"tokens":{"WETH":144666008.06577}},{"date":1754956800,"tokens":{"WETH":143171119.12593}},{"date":1755043200,"tokens":{"WETH":155315146.34429}},{"date":1755129600,"tokens":{"WETH":159921569.44404}},{"date":1755216000,"tokens":{"WETH":154025262.3141}},{"date":1755302400,"tokens":{"WETH":149442225.37746}},{"date":1755388800,"tokens":{"WETH":148692571.54238}},{"date":1755475200,"tokens":{"WETH":148511854.53836}},{"date":1755561600,"tokens":{"WETH":144275937.10849}},{"date":1755648000,"tokens":{"WETH":136955856.50293}},{"date":1755734400,"tokens":{"WETH":98258774.24802}},{"date":1755820800,"tokens":{"WETH":95271289.80024}},{"date":1755907200,"tokens":{"WETH":108807109.5212}},{"date":1755993600,"tokens":{"WETH":108285358.08863}},{"date":1756080000,"tokens":{"WETH":105831428.95688}},{"date":1756166400,"tokens":{"WETH":98275085.11997}},{"date":1756252800,"tokens":{"WETH":103555090.60083}},{"date":1756339200,"tokens":{"WETH":101395974.32398}},{"date":1756425600,"tokens":{"WETH":101386007.99501}},{"date":1756512000,"tokens":{"WETH":97750584.24205}},{"date":1756598400,"tokens":{"WETH":98880937.42562}},{"date":1756684800,"tokens":{"WETH":99033661.10763}},{"date":1756771200,"tokens":{"WETH":97019827.70303}},{"date":1756857600,"tokens":{"WETH":97145666.69766}},{"date":1756944000,"tokens":{"WETH":100096337.75816}},{"date":1757030400,"tokens":{"WETH":96355330.71203}},{"date":1757116800,"tokens":{"WETH":96883287.91137}},{"date":1757203200,"tokens":{"WETH":95746745.40195}},{"date":1757289600,"tokens":{"WETH":96671870.4491}},{"date":1757376000,"tokens":{"WETH":96266100.34921}},{"date":1757462400,"tokens":{"WETH":96465951.03199}},{"date":1757548800,"tokens":{"WETH":97560513.01824}},{"date":1757635200,"tokens":{"WETH":100113955.21146}},{"date":1757721600,"tokens":{"WETH":105479765.23131}},{"date":1757808000,"tokens":{"WETH":104587016.35494}},{"date":1757894400,"tokens":{"WETH":103213750.18083}},{"date":1757980800,"tokens":{"WETH":100899172.77082}},{"date":1758067200,"tokens":{"WETH":100928669.42424}},{"date":1758153600,"tokens":{"WETH":102401855.95897}},{"date":1758240000,"tokens":{"WETH":101911308.42221}},{"date":1758326400,"tokens":{"WETH":99366992.88515}},{"date":1758412800,"tokens":{"WETH":99537365.81245}},{"date":1758499200,"tokens":{"WETH":98941262.51606}},{"date":1758585600,"tokens":{"WETH":93260358.43192}},{"date":1758672000,"tokens":{"WETH":92674518.36449}},{"date":1758758400,"tokens":{"WETH":92259102.11444}},{"date":1758844800,"tokens":{"WETH":86435680.25202}},{"date":1758931200,"tokens":{"WETH":89359893.74097}},{"date":1759017600,"tokens":{"WETH":88914227.77745}},{"date":1759104000,"tokens":{"WETH":91541352.36199}},{"date":1759190400,"tokens":{"WETH":93237491.38562}},{"date":1759276800,"tokens":{"WETH":91341207.27041}},{"date":1759363200,"tokens":{"WETH":95599422.89515}},{"date":1759449600,"tokens":{"WETH":98587373.16704}},{"date":1759536000,"tokens":{"WETH":99471281.75901}},{"date":1759622400,"tokens":{"WETH":98509495.60643}},{"date":1759708800,"tokens":{"WETH":98751255.19727}},{"date":1759795200,"tokens":{"WETH":102335465.39825}},{"date":1759881600,"tokens":{"WETH":97211216.75173}},{"date":1759968000,"tokens":{"WETH":98621133.2222}},{"date":1760054400,"tokens":{"WETH":94735032.83857}},{"date":1760140800,"tokens":{"WETH":84057912.49268}},{"date":1760227200,"tokens":{"WETH":80648467.19725}},{"date":1760313600,"tokens":{"WETH":88299738.74789}},{"date":1760400000,"tokens":{"WETH":88030857.39914}},{"date":1760486400,"tokens":{"WETH":84537240.74237}},{"date":1760572800,"tokens":{"WETH":82078089.30101}},{"date":1760659200,"tokens":{"WETH":80754407.2156}},{"date":1760745600,"tokens":{"WETH":78700394.42266}},{"date":1760832000,"tokens":{"WETH":79678387.6306}},{"date":1760918400,"tokens":{"WETH":81641643.12789}},{"date":1761004800,"tokens":{"WETH":81288603.58448}},{"date":1761091200,"tokens":{"WETH":78897863.81926}},{"date":1761177600,"tokens":{"WETH":77735432.16367}},{"date":1761264000,"tokens":{"WETH":78601669.83639}},{"date":1761350400,"tokens":{"WETH":79707622.4932}},{"date":1761436800,"tokens":{"WETH":79771341.13942}},{"date":1761523200,"tokens":{"WETH":84167487.63782}},{"date":1761609600,"tokens":{"WETH":82484172.20513}},{"date":1761696000,"tokens":{"WETH":80331775.67438}},{"date":1761782400,"tokens":{"WETH":78836306.6811}},{"date":1761868800,"tokens":{"WETH":76822710.13088}},{"date":1761955200,"tokens":{"WETH":76971538.74819}},{"date":1762041600,"tokens":{"WETH":77456029.11556}},{"date":1762128000,"tokens":{"WETH":78168697.85878}},{"date":1762214400,"tokens":{"WETH":71787188.4162}},{"date":1762300800,"tokens":{"WETH":65537360.68162}},{"date":1762387200,"tokens":{"WETH":67391878.25409}},{"date":1762473600,"tokens":{"WETH":65654168.46259}},{"date":1762560000,"tokens":{"WETH":67840171.02246}},{"date":1762646400,"tokens":{"WETH":67157774.0921}},{"date":1762732800,"tokens":{"WETH":71760283.28484}},{"date":1762819200,"tokens":{"WETH":70136429.62231}},{"date":1762905600,"tokens":{"WETH":67343384.42411}},{"date":1762992000,"tokens":{"WETH":66949702.56469}},{"date":1763078400,"tokens":{"WETH":62669795.06122}},{"date":1763164800,"tokens":{"WETH":61613297.01541}},{"date":1763251200,"tokens":{"WETH":62178810.01154}},{"date":1763337600,"tokens":{"WETH":61195269.53757}},{"date":1763424000,"tokens":{"WETH":59012194.49229}},{"date":1763510400,"tokens":{"WETH":60113430.03216}},{"date":1763596800,"tokens":{"WETH":59032990.26151}},{"date":1763683200,"tokens":{"WETH":55554549.92914}},{"date":1763769600,"tokens":{"WETH":53847507.82986}},{"date":1763856000,"tokens":{"WETH":54164106.4452}},{"date":1763942400,"tokens":{"WETH":54519116.22319}},{"date":1764028800,"tokens":{"WETH":57138645.8964}},{"date":1764115200,"tokens":{"WETH":57408191.68006}},{"date":1764201600,"tokens":{"WETH":58468452.99018}},{"date":1764288000,"tokens":{"WETH":58385061.16235}},{"date":1764374400,"tokens":{"WETH":58607458.08627}},{"date":1764460800,"tokens":{"WETH":57658811.57096}},{"date":1764547200,"tokens":{"WETH":57594363.44555}},{"date":1764633600,"tokens":{"WETH":53755135.6242}},{"date":1764720000,"tokens":{"WETH":57817673.70534}},{"date":1764806400,"tokens":{"WETH":61526708.56064}},{"date":1764892800,"tokens":{"WETH":60232190.42443}},{"date":1764979200,"tokens":{"WETH":58171583.43749}},{"date":1765065600,"tokens":{"WETH":58570281.25252}},{"date":1765152000,"tokens":{"WETH":58610415.51901}},{"date":1765238400,"tokens":{"WETH":60180262.5658}},{"date":1765324800,"tokens":{"WETH":63583609.60062}},{"date":1765411200,"tokens":{"WETH":63810701.73515}},{"date":1765497600,"tokens":{"WETH":62119721.06632}},{"date":1765584000,"tokens":{"WETH":59163610.26423}},{"date":1765670400,"tokens":{"WETH":59642734.52253}},{"date":1765756800,"tokens":{"WETH":58811455.93747}},{"date":1765843200,"tokens":{"WETH":56237706.67777}},{"date":1765929600,"tokens":{"WETH":56518841.50591}},{"date":1766016000,"tokens":{"WETH":54105402.43402}},{"date":1766102400,"tokens":{"WETH":54046298.28029}},{"date":1766188800,"tokens":{"WETH":56829949.82376}},{"date":1766275200,"tokens":{"WETH":56592372.07644}},{"date":1766361600,"tokens":{"WETH":57448634.61681}},{"date":1766448000,"tokens":{"WETH":56917644.1815}},{"date":1766534400,"tokens":{"WETH":55689914.71658}},{"date":1766620800,"tokens":{"WETH":55407536.23345}},{"date":1766707200,"tokens":{"WETH":54676201.11879}},{"date":1766793600,"tokens":{"WETH":55160601.91135}},{"date":1766880000,"tokens":{"WETH":55429972.10392}},{"date":1766966400,"tokens":{"WETH":55555005.19874}},{"date":1767052800,"tokens":{"WETH":55192709.16919}},{"date":1767139200,"tokens":{"WETH":55672330.19384}},{"date":1767225600,"tokens":{"WETH":55794559.40852}},{"date":1767312000,"tokens":{"WETH":56135553.41589}},{"date":1767398400,"tokens":{"WETH":58389174.18291}},{"date":1767484800,"tokens":{"WETH":58734418.31865}},{"date":1767571200,"tokens":{"WETH":58880214.44606}},{"date":1767657600,"tokens":{"WETH":60293806.35575}},{"date":1767744000,"tokens":{"WETH":61409605.87977}},{"date":1767830400,"tokens":{"WETH":59125797.22961}},{"date":1767916800,"tokens":{"WETH":55710092.63518}},{"date":1768003200,"tokens":{"WETH":55259096.14423}},{"date":1768089600,"tokens":{"WETH":55171832.75695}},{"date":1768176000,"tokens":{"WETH":55839962.77256}},{"date":1768262400,"tokens":{"WETH":55311606.59586}},{"date":1768348800,"tokens":{"WETH":59485706.06768}},{"date":1768435200,"tokens":{"WETH":59852373.08183}},{"date":1768521600,"tokens":{"WETH":59364799.5867}},{"date":1768608000,"tokens":{"WETH":58931775.47787}},{"date":1768694400,"tokens":{"WETH":59225186.08659}},{"date":1768780800,"tokens":{"WETH":57513303.48021}},{"date":1768867200,"tokens":{"WETH":56825880.2799}},{"date":1768953600,"tokens":{"WETH":52318602.18785}},{"date":1769040000,"tokens":{"WETH":53649439.77071}},{"date":1769126400,"tokens":{"WETH":52613605.58587}},{"date":1769212800,"tokens":{"WETH":52629630.55433}},{"date":1769299200,"tokens":{"WETH":52645905.81023}},{"date":1769385600,"tokens":{"WETH":50462908.09961}},{"date":1769472000,"tokens":{"WETH":52187238.31596}},{"date":1769558400,"tokens":{"WETH":53919819.03422}},{"date":1769644800,"tokens":{"WETH":53542534.89074}},{"date":1769731200,"tokens":{"WETH":48184473.41973}},{"date":1769817600,"tokens":{"WETH":46157827.41367}},{"date":1769904000,"tokens":{"WETH":42190018.46377}},{"date":1769990400,"tokens":{"WETH":39410645.16592}},{"date":1770076800,"tokens":{"WETH":40114049.01417}},{"date":1770163200,"tokens":{"WETH":38178963.91063}},{"date":1770249600,"tokens":{"WETH":36567056.72723}},{"date":1770336000,"tokens":{"WETH":31573446.68214}},{"date":1770422400,"tokens":{"WETH":35053048.40027}},{"date":1770508800,"tokens":{"WETH":35308812.81524}},{"date":1770595200,"tokens":{"WETH":35377352.68061}},{"date":1770681600,"tokens":{"WETH":35712162.2491}},{"date":1770768000,"tokens":{"WETH":34245922.81078}},{"date":1770854400,"tokens":{"WETH":33168131.55102}},{"date":1770940800,"tokens":{"WETH":32967390.92411}},{"date":1771027200,"tokens":{"WETH":34702395.63539}},{"date":1771113600,"tokens":{"WETH":35268959.4204}},{"date":1771200000,"tokens":{"WETH":33383168.36928}},{"date":1771286400,"tokens":{"WETH":33851066.60862}},{"date":1771372800,"tokens":{"WETH":33813072.24385}},{"date":1771459200,"tokens":{"WETH":33105584.92936}},{"date":1771545600,"tokens":{"WETH":33052004.3091}},{"date":1771632000,"tokens":{"WETH":33361901.42235}},{"date":1771718400,"tokens":{"WETH":33382410.90424}},{"date":1771804800,"tokens":{"WETH":32269941.43354}},{"date":1771891200,"tokens":{"WETH":31601847.70553}},{"date":1771977600,"tokens":{"WETH":31419297.50032}},{"date":1772064000,"tokens":{"WETH":34830184.53418}},{"date":1772150400,"tokens":{"WETH":34351661.41347}},{"date":1772236800,"tokens":{"WETH":32653405.34465}},{"date":1772323200,"tokens":{"WETH":33165445.39793}},{"date":1772409600,"tokens":{"WETH":32952844.86802}},{"date":1772496000,"tokens":{"WETH":34416922.39206}},{"date":1772582400,"tokens":{"WETH":33526470.35344}},{"date":1772668800,"tokens":{"WETH":36002178.75003}},{"date":1772755200,"tokens":{"WETH":35105436.67418}},{"date":1772841600,"tokens":{"WETH":33442207.6822}},{"date":1772928000,"tokens":{"WETH":33283713.03964}},{"date":1773014400,"tokens":{"WETH":32752559.35378}},{"date":1773100800,"tokens":{"WETH":33710173.86997}},{"date":1773187200,"tokens":{"WETH":33961051.59001}},{"date":1773273600,"tokens":{"WETH":34312079.82175}},{"date":1773360000,"tokens":{"WETH":34793862.58562}},{"date":1773446400,"tokens":{"WETH":34610829.66262}},{"date":1773532800,"tokens":{"WETH":34651411.56793}},{"date":1773619200,"tokens":{"WETH":36052980.56444}},{"date":1773705600,"tokens":{"WETH":38890548.58766}},{"date":1773792000,"tokens":{"WETH":38412162.59618}},{"date":1773878400,"tokens":{"WETH":36432715.05841}},{"date":1773964800,"tokens":{"WETH":35404884.32364}},{"date":1774051200,"tokens":{"WETH":35482335.78405}},{"date":1774137600,"tokens":{"WETH":34487982.81678}},{"date":1774224000,"tokens":{"WETH":33882625.44046}},{"date":1774310400,"tokens":{"WETH":35239201.36656}},{"date":1774396800,"tokens":{"WETH":35519928.07424}},{"date":1774483200,"tokens":{"WETH":35671945.67992}},{"date":1774569600,"tokens":{"WETH":33590477.61543}},{"date":1774656000,"tokens":{"WETH":32324781.97401}},{"date":1774742400,"tokens":{"WETH":32425231.42261}},{"date":1774828800,"tokens":{"WETH":32604691.93312}},{"date":1774915200,"tokens":{"WETH":33047783.26873}},{"date":1775001600,"tokens":{"WETH":34177011.45419}},{"date":1775088000,"tokens":{"WETH":34758091.66138}},{"date":1775174400,"tokens":{"WETH":33041056.88845}},{"date":1775260800,"tokens":{"WETH":32775142.52354}},{"date":1775347200,"tokens":{"WETH":32953223.77362}},{"date":1775433600,"tokens":{"WETH":33911360.02465}},{"date":1775520000,"tokens":{"WETH":33790706.13435}},{"date":1775606400,"tokens":{"WETH":33923747.37119}},{"date":1775692800,"tokens":{"WETH":33140329.23626}},{"date":1775779200,"tokens":{"WETH":33213022.13777}},{"date":1775865600,"tokens":{"WETH":33939851.78065}},{"date":1775952000,"tokens":{"WETH":34522966.58158}},{"date":1776038400,"tokens":{"WETH":33198888.30378}},{"date":1776124800,"tokens":{"WETH":35822482.32711}},{"date":1776211200,"tokens":{"WETH":35242197.84411}},{"date":1776297600,"tokens":{"WETH":35679920.71765}},{"date":1776384000,"tokens":{"WETH":35448854.39751}},{"date":1776470400,"tokens":{"WETH":36591826.25312}},{"date":1776556800,"tokens":{"WETH":34677241.51391}},{"date":1776643200,"tokens":{"WETH":33151943.43188}},{"date":1776729600,"tokens":{"WETH":33586403.52886}},{"date":1776816000,"tokens":{"WETH":33625185.62137}},{"date":1776902400,"tokens":{"WETH":34256455.05362}},{"date":1776988800,"tokens":{"WETH":33765678.98368}},{"date":1777075200,"tokens":{"WETH":33450414.49419}},{"date":1777161600,"tokens":{"WETH":33389431.73893}},{"date":1777248000,"tokens":{"WETH":34167081.70752}},{"date":1777334400,"tokens":{"WETH":33226368.60195}},{"date":1777420800,"tokens":{"WETH":32969133.27075}},{"date":1777507200,"tokens":{"WETH":32703715.76305}},{"date":1777593600,"tokens":{"WETH":32510078.24384}},{"date":1777680000,"tokens":{"WETH":33025166.23219}},{"date":1777766400,"tokens":{"WETH":33353606.35021}},{"date":1777852800,"tokens":{"WETH":33434339.29794}},{"date":1777939200,"tokens":{"WETH":33836972.59819}},{"date":1778025600,"tokens":{"WETH":34036748.0241}},{"date":1778112000,"tokens":{"WETH":33844125.15454}},{"date":1778198400,"tokens":{"WETH":32969365.37558}},{"date":1778284800,"tokens":{"WETH":33187475.32705}},{"date":1778371200,"tokens":{"WETH":33463215.13017}},{"date":1778457600,"tokens":{"WETH":34039576.87363}},{"date":1778544000,"tokens":{"WETH":33589260.99689}},{"date":1778630400,"tokens":{"WETH":32805429.49015}},{"date":1778716800,"tokens":{"WETH":32326874.15489}},{"date":1778803200,"tokens":{"WETH":32624483.94119}},{"date":1778889600,"tokens":{"WETH":31761615.19612}},{"date":1778976000,"tokens":{"WETH":31087200.60854}},{"date":1779062400,"tokens":{"WETH":30184353.98997}},{"date":1779148800,"tokens":{"WETH":30345023.1357}},{"date":1779235200,"tokens":{"WETH":30048546.66903}},{"date":1779321600,"tokens":{"WETH":30260532.13751}},{"date":1779408000,"tokens":{"WETH":30254738.96242}},{"date":1779494400,"tokens":{"WETH":29331057.72241}},{"date":1779580800,"tokens":{"WETH":29946797.18114}},{"date":1779667200,"tokens":{"WETH":29813985.30445}},{"date":1779753600,"tokens":{"WETH":29841699.1164}},{"date":1779840000,"tokens":{"WETH":29420229.09755}},{"date":1779926400,"tokens":{"WETH":28671502.58087}},{"date":1780012800,"tokens":{"WETH":28448375.15402}},{"date":1780099200,"tokens":{"WETH":28483851.39789}},{"date":1780185600,"tokens":{"WETH":28573964.31254}},{"date":1780272000,"tokens":{"WETH":28444968.20333}},{"date":1780358400,"tokens":{"WETH":28246177.35742}},{"date":1780444800,"tokens":{"WETH":26226925.24496}},{"date":1780531200,"tokens":{"WETH":25498832.96193}},{"date":1780617600,"tokens":{"WETH":24824856.02993}},{"date":1780704000,"tokens":{"WETH":22446805.76542}},{"date":1780790400,"tokens":{"WETH":21963577.11985}},{"date":1780876800,"tokens":{"WETH":23716294.42058}},{"date":1780963200,"tokens":{"WETH":23264698.19216}},{"date":1781049600,"tokens":{"WETH":22917820.89352}},{"date":1781136000,"tokens":{"WETH":22656549.97445}},{"date":1781222400,"tokens":{"WETH":23280939.0323}},{"date":1781308800,"tokens":{"WETH":23168435.18339}},{"date":1781395200,"tokens":{"WETH":23381493.7722}},{"date":1781481600,"tokens":{"WETH":24007167.53807}},{"date":1781568000,"tokens":{"WETH":24942319.37141}},{"date":1781654400,"tokens":{"WETH":24844615.68684}},{"date":1781740800,"tokens":{"WETH":24236542.68219}},{"date":1781827200,"tokens":{"WETH":23727085.51037}},{"date":1781913600,"tokens":{"WETH":23737820.5287}},{"date":1782000000,"tokens":{"WETH":24121867.51389}},{"date":1782086400,"tokens":{"WETH":23610832.26749}},{"date":1782172800,"tokens":{"WETH":23929003.86739}},{"date":1782259200,"tokens":{"WETH":23071272.49491}},{"date":1782345600,"tokens":{"WETH":20833328.90016}},{"date":1782432000,"tokens":{"WETH":19938650.96528}},{"date":1782518400,"tokens":{"WETH":20055787.27624}},{"date":1782604800,"tokens":{"WETH":19937809.93832}},{"date":1782691200,"tokens":{"WETH":19830981.04253}},{"date":1782777600,"tokens":{"WETH":20108458.17625}},{"date":1782864000,"tokens":{"WETH":19796032.94481}},{"date":1782950400,"tokens":{"WETH":20305937.95877}},{"date":1783036800,"tokens":{"WETH":21395956.48555}},{"date":1783123200,"tokens":{"WETH":22130598.19663}},{"date":1783209600,"tokens":{"WETH":22364971.85329}},{"date":1783296000,"tokens":{"WETH":22437319.7212}},{"date":1783382400,"tokens":{"WETH":22622353.71298}},{"date":1783468800,"tokens":{"WETH":22307930.07862}},{"date":1783555200,"tokens":{"WETH":21833360.27787}},{"date":1783641600,"tokens":{"WETH":21790798.73632}},{"date":1783728000,"tokens":{"WETH":22434460.54579}},{"date":1783814400,"tokens":{"WETH":22617558.04965}},{"date":1783900800,"tokens":{"WETH":22843593.3362}},{"date":1783987200,"tokens":{"WETH":22195073.53564}},{"date":1784073600,"tokens":{"WETH":23653928.82502}},{"date":1784160000,"tokens":{"WETH":24079517.26287}},{"date":1784246400,"tokens":{"WETH":23292095.19159}},{"date":1784332800,"tokens":{"WETH":23030629.62569}},{"date":1784419200,"tokens":{"WETH":23250638.8893}},{"date":1784505600,"tokens":{"WETH":23541303.00985}},{"date":1784592000,"tokens":{"WETH":23922528.47364}},{"date":1784678400,"tokens":{"WETH":24245028.07401}},{"date":1784764800,"tokens":{"WETH":24135657.92749}},{"date":1784851200,"tokens":{"WETH":23502826.98282}},{"date":1784937600,"tokens":{"WETH":23279944.8905}},{"date":1785024000,"tokens":{"WETH":23410825.39026}},{"date":1785110400,"tokens":{"WETH":24342886.51744}},{"date":1785171335,"tokens":{"WETH":24265615.07372}}],"tokens":[{"date":1706572800,"tokens":{"WETH":1158.47235}},{"date":1706659200,"tokens":{"WETH":2889.97139}},{"date":1706745600,"tokens":{"WETH":4249.61819}},{"date":1706832000,"tokens":{"WETH":5263.7413}},{"date":1706918400,"tokens":{"WETH":6504.21257}},{"date":1707004800,"tokens":{"WETH":8177.63458}},{"date":1707091200,"tokens":{"WETH":10082.51856}},{"date":1707177600,"tokens":{"WETH":10901.02081}},{"date":1707264000,"tokens":{"WETH":12848.5792}},{"date":1707350400,"tokens":{"WETH":13419.48856}},{"date":1707436800,"tokens":{"WETH":13859.41431}},{"date":1707523200,"tokens":{"WETH":15825.97249}},{"date":1707609600,"tokens":{"WETH":15954.27529}},{"date":1707696000,"tokens":{"WETH":16284.98195}},{"date":1707782400,"tokens":{"WETH":16473.14159}},{"date":1707868800,"tokens":{"WETH":16695.52824}},{"date":1707955200,"tokens":{"WETH":18417.77471}},{"date":1708041600,"tokens":{"WETH":19148.10822}},{"date":1708128000,"tokens":{"WETH":20285.1056}},{"date":1708214400,"tokens":{"WETH":21320.62858}},{"date":1708300800,"tokens":{"WETH":21784.98608}},{"date":1708387200,"tokens":{"WETH":22998.93607}},{"date":1708473600,"tokens":{"WETH":23250.85757}},{"date":1708560000,"tokens":{"WETH":23689.11837}},{"date":1708646400,"tokens":{"WETH":25001.33578}},{"date":1708732800,"tokens":{"WETH":26878.67324}},{"date":1708819200,"tokens":{"WETH":27389.63879}},{"date":1708905600,"tokens":{"WETH":28664.04705}},{"date":1708992000,"tokens":{"WETH":29867.57845}},{"date":1709078400,"tokens":{"WETH":30609.84536}},{"date":1709164800,"tokens":{"WETH":33380.33851}},{"date":1709251200,"tokens":{"WETH":33823.9856}},{"date":1709337600,"tokens":{"WETH":34626.50974}},{"date":1709424000,"tokens":{"WETH":34900.23019}},{"date":1709510400,"tokens":{"WETH":35395.73239}},{"date":1709596800,"tokens":{"WETH":35745.28174}},{"date":1709683200,"tokens":{"WETH":36241.17452}},{"date":1709769600,"tokens":{"WETH":36572.50593}},{"date":1709856000,"tokens":{"WETH":36869.99381}},{"date":1709942400,"tokens":{"WETH":37143.40317}},{"date":1710028800,"tokens":{"WETH":37286.51094}},{"date":1710115200,"tokens":{"WETH":37538.8917}},{"date":1710201600,"tokens":{"WETH":37673.06745}},{"date":1710288000,"tokens":{"WETH":38118.3707}},{"date":1710374400,"tokens":{"WETH":38308.79699}},{"date":1710460800,"tokens":{"WETH":42714.6168}},{"date":1710547200,"tokens":{"WETH":42890.52028}},{"date":1710633600,"tokens":{"WETH":43099.75094}},{"date":1710720000,"tokens":{"WETH":43381.69704}},{"date":1710806400,"tokens":{"WETH":44731.93674}},{"date":1710892800,"tokens":{"WETH":45574.57359}},{"date":1710979200,"tokens":{"WETH":49171.10537}},{"date":1711065600,"tokens":{"WETH":50832.28876}},{"date":1711152000,"tokens":{"WETH":52250.35935}},{"date":1711238400,"tokens":{"WETH":54165.2992}},{"date":1711324800,"tokens":{"WETH":55434.47081}},{"date":1711411200,"tokens":{"WETH":59872.56969}},{"date":1711497600,"tokens":{"WETH":64860.86056}},{"date":1711584000,"tokens":{"WETH":66338.2729}},{"date":1711670400,"tokens":{"WETH":68236.32771}},{"date":1711756800,"tokens":{"WETH":69501.95851}},{"date":1711843200,"tokens":{"WETH":70692.37529}},{"date":1711929600,"tokens":{"WETH":73262.96793}},{"date":1712016000,"tokens":{"WETH":74604.93872}},{"date":1712102400,"tokens":{"WETH":75728.48459}},{"date":1712188800,"tokens":{"WETH":77714.30302}},{"date":1712275200,"tokens":{"WETH":79522.68673}},{"date":1712361600,"tokens":{"WETH":80115.50226}},{"date":1712448000,"tokens":{"WETH":81235.09381}},{"date":1712534400,"tokens":{"WETH":82623.21743}},{"date":1712620800,"tokens":{"WETH":93972.7314}},{"date":1712707200,"tokens":{"WETH":95999.68932}},{"date":1712793600,"tokens":{"WETH":99517.8787}},{"date":1712880000,"tokens":{"WETH":104176.4413}},{"date":1712966400,"tokens":{"WETH":106582.39876}},{"date":1713052800,"tokens":{"WETH":108749.73523}},{"date":1713139200,"tokens":{"WETH":110806.17259}},{"date":1713225600,"tokens":{"WETH":111880.03448}},{"date":1713312000,"tokens":{"WETH":113172.99637}},{"date":1713398400,"tokens":{"WETH":113994.66393}},{"date":1713484800,"tokens":{"WETH":114596.8819}},{"date":1713571200,"tokens":{"WETH":115233.26684}},{"date":1713657600,"tokens":{"WETH":115708.45672}},{"date":1713744000,"tokens":{"WETH":116041.16272}},{"date":1713830400,"tokens":{"WETH":117452.36452}},{"date":1713916800,"tokens":{"WETH":118071.05363}},{"date":1714003200,"tokens":{"WETH":118394.80509}},{"date":1714089600,"tokens":{"WETH":118726.16067}},{"date":1714176000,"tokens":{"WETH":119066.40531}},{"date":1714262400,"tokens":{"WETH":119937.71175}},{"date":1714348800,"tokens":{"WETH":120608.85236}},{"date":1714435200,"tokens":{"WETH":121044.01153}},{"date":1714521600,"tokens":{"WETH":121252.88527}},{"date":1714608000,"tokens":{"WETH":121431.82728}},{"date":1714694400,"tokens":{"WETH":121545.78074}},{"date":1714780800,"tokens":{"WETH":121669.01943}},{"date":1714867200,"tokens":{"WETH":121882.29019}},{"date":1714953600,"tokens":{"WETH":122463.58191}},{"date":1715040000,"tokens":{"WETH":122874.07008}},{"date":1715126400,"tokens":{"WETH":123986.70367}},{"date":1715212800,"tokens":{"WETH":124320.39552}},{"date":1715299200,"tokens":{"WETH":124577.44171}},{"date":1715385600,"tokens":{"WETH":124785.82278}},{"date":1715472000,"tokens":{"WETH":124929.28453}},{"date":1715558400,"tokens":{"WETH":125056.28454}},{"date":1715644800,"tokens":{"WETH":125144.71021}},{"date":1715731200,"tokens":{"WETH":125241.9101}},{"date":1715817600,"tokens":{"WETH":125833.03815}},{"date":1715904000,"tokens":{"WETH":125941.30054}},{"date":1715990400,"tokens":{"WETH":126034.52232}},{"date":1716076800,"tokens":{"WETH":126227.89573}},{"date":1716163200,"tokens":{"WETH":126334.9972}},{"date":1716249600,"tokens":{"WETH":126414.44274}},{"date":1716336000,"tokens":{"WETH":126791.9423}},{"date":1716422400,"tokens":{"WETH":127201.11407}},{"date":1716508800,"tokens":{"WETH":127556.83384}},{"date":1716595200,"tokens":{"WETH":127891.32161}},{"date":1716681600,"tokens":{"WETH":128002.3736}},{"date":1716768000,"tokens":{"WETH":128157.81442}},{"date":1716854400,"tokens":{"WETH":128485.46566}},{"date":1716940800,"tokens":{"WETH":128624.5251}},{"date":1717027200,"tokens":{"WETH":128816.87184}},{"date":1717113600,"tokens":{"WETH":128849.71657}},{"date":1717200000,"tokens":{"WETH":128949.62539}},{"date":1717286400,"tokens":{"WETH":128987.96364}},{"date":1717372800,"tokens":{"WETH":129156.13384}},{"date":1717459200,"tokens":{"WETH":129252.51628}},{"date":1717545600,"tokens":{"WETH":129327.47347}},{"date":1717632000,"tokens":{"WETH":129409.17396}},{"date":1717718400,"tokens":{"WETH":129809.85123}},{"date":1717804800,"tokens":{"WETH":130012.50932}},{"date":1717891200,"tokens":{"WETH":130104.66282}},{"date":1717977600,"tokens":{"WETH":130139.90488}},{"date":1718064000,"tokens":{"WETH":130211.8287}},{"date":1718150400,"tokens":{"WETH":130368.68232}},{"date":1718236800,"tokens":{"WETH":130428.12921}},{"date":1718323200,"tokens":{"WETH":130592.69949}},{"date":1718409600,"tokens":{"WETH":130636.68032}},{"date":1718496000,"tokens":{"WETH":130656.15013}},{"date":1718582400,"tokens":{"WETH":130705.04357}},{"date":1718668800,"tokens":{"WETH":130890.4596}},{"date":1718755200,"tokens":{"WETH":130922.94022}},{"date":1718841600,"tokens":{"WETH":130976.40818}},{"date":1718928000,"tokens":{"WETH":131054.53611}},{"date":1719014400,"tokens":{"WETH":131082.51888}},{"date":1719100800,"tokens":{"WETH":131109.99716}},{"date":1719187200,"tokens":{"WETH":131125.55716}},{"date":1719273600,"tokens":{"WETH":131140.17947}},{"date":1719360000,"tokens":{"WETH":131166.54856}},{"date":1719446400,"tokens":{"WETH":131759.01971}},{"date":1719532800,"tokens":{"WETH":131825.67502}},{"date":1719619200,"tokens":{"WETH":131844.36898}},{"date":1719705600,"tokens":{"WETH":131885.15944}},{"date":1719792000,"tokens":{"WETH":131910.18714}},{"date":1719878400,"tokens":{"WETH":131923.5799}},{"date":1719964800,"tokens":{"WETH":131948.81275}},{"date":1720051200,"tokens":{"WETH":131999.14025}},{"date":1720137600,"tokens":{"WETH":132017.23301}},{"date":1720224000,"tokens":{"WETH":132035.55468}},{"date":1720310400,"tokens":{"WETH":132051.46953}},{"date":1720396800,"tokens":{"WETH":132146.0617}},{"date":1720483200,"tokens":{"WETH":132168.38464}},{"date":1720569600,"tokens":{"WETH":132205.71437}},{"date":1720656000,"tokens":{"WETH":132250.03731}},{"date":1720742400,"tokens":{"WETH":132272.51474}},{"date":1720828800,"tokens":{"WETH":132286.36047}},{"date":1720915200,"tokens":{"WETH":132291.83051}},{"date":1721001600,"tokens":{"WETH":132412.64449}},{"date":1721088000,"tokens":{"WETH":132561.76825}},{"date":1721174400,"tokens":{"WETH":132584.58448}},{"date":1721260800,"tokens":{"WETH":132602.0774}},{"date":1721347200,"tokens":{"WETH":132673.07647}},{"date":1721433600,"tokens":{"WETH":132684.0769}},{"date":1721520000,"tokens":{"WETH":132691.2073}},{"date":1721606400,"tokens":{"WETH":132701.52345}},{"date":1721692800,"tokens":{"WETH":132759.15919}},{"date":1721779200,"tokens":{"WETH":132767.78042}},{"date":1721865600,"tokens":{"WETH":132780.47666}},{"date":1721952000,"tokens":{"WETH":132807.66728}},{"date":1722038400,"tokens":{"WETH":132822.70645}},{"date":1722124800,"tokens":{"WETH":132835.05587}},{"date":1722211200,"tokens":{"WETH":132840.5546}},{"date":1722297600,"tokens":{"WETH":133372.61964}},{"date":1722384000,"tokens":{"WETH":133390.46871}},{"date":1722470400,"tokens":{"WETH":133403.83419}},{"date":1722556800,"tokens":{"WETH":133417.29982}},{"date":1722643200,"tokens":{"WETH":133422.0102}},{"date":1722729600,"tokens":{"WETH":133438.35872}},{"date":1722816000,"tokens":{"WETH":133441.95454}},{"date":1722902400,"tokens":{"WETH":133453.79061}},{"date":1722988800,"tokens":{"WETH":133484.3818}},{"date":1723075200,"tokens":{"WETH":133495.87065}},{"date":1723161600,"tokens":{"WETH":138499.00786}},{"date":1723248000,"tokens":{"WETH":138501.41806}},{"date":1723334400,"tokens":{"WETH":138503.47767}},{"date":1723420800,"tokens":{"WETH":138520.67062}},{"date":1723507200,"tokens":{"WETH":112881.35678}},{"date":1723593600,"tokens":{"WETH":112821.37723}},{"date":1723680000,"tokens":{"WETH":112791.19454}},{"date":1723766400,"tokens":{"WETH":112571.61792}},{"date":1723852800,"tokens":{"WETH":112547.30306}},{"date":1723939200,"tokens":{"WETH":111306.53585}},{"date":1724025600,"tokens":{"WETH":110720.35189}},{"date":1724112000,"tokens":{"WETH":108152.36806}},{"date":1724198400,"tokens":{"WETH":108500.5669}},{"date":1724284800,"tokens":{"WETH":108246.09788}},{"date":1724371200,"tokens":{"WETH":108541.22001}},{"date":1724457600,"tokens":{"WETH":108231.11588}},{"date":1724544000,"tokens":{"WETH":107558.02523}},{"date":1724630400,"tokens":{"WETH":107571.05339}},{"date":1724716800,"tokens":{"WETH":106989.75301}},{"date":1724803200,"tokens":{"WETH":106452.45024}},{"date":1724889600,"tokens":{"WETH":105937.90929}},{"date":1724976000,"tokens":{"WETH":105962.39384}},{"date":1725062400,"tokens":{"WETH":105487.7038}},{"date":1725148800,"tokens":{"WETH":104820.82466}},{"date":1725235200,"tokens":{"WETH":104855.1985}},{"date":1725321600,"tokens":{"WETH":104677.14857}},{"date":1725408000,"tokens":{"WETH":103535.01754}},{"date":1725494400,"tokens":{"WETH":102608.29093}},{"date":1725580800,"tokens":{"WETH":102095.0336}},{"date":1725667200,"tokens":{"WETH":101978.97306}},{"date":1725753600,"tokens":{"WETH":101963.32621}},{"date":1725840000,"tokens":{"WETH":101863.91218}},{"date":1725926400,"tokens":{"WETH":101825.21824}},{"date":1726012800,"tokens":{"WETH":101826.48272}},{"date":1726099200,"tokens":{"WETH":101612.44043}},{"date":1726185600,"tokens":{"WETH":101588.1846}},{"date":1726272000,"tokens":{"WETH":101390.16557}},{"date":1726358400,"tokens":{"WETH":101418.21481}},{"date":1726444800,"tokens":{"WETH":101499.51817}},{"date":1726531200,"tokens":{"WETH":101483.28595}},{"date":1726617600,"tokens":{"WETH":101494.50734}},{"date":1726704000,"tokens":{"WETH":101195.10847}},{"date":1726790400,"tokens":{"WETH":101131.46252}},{"date":1726876800,"tokens":{"WETH":101129.77841}},{"date":1726963200,"tokens":{"WETH":100578.30481}},{"date":1727049600,"tokens":{"WETH":100583.48804}},{"date":1727136000,"tokens":{"WETH":100579.87011}},{"date":1727222400,"tokens":{"WETH":100484.92947}},{"date":1727308800,"tokens":{"WETH":100330.14254}},{"date":1727395200,"tokens":{"WETH":97836.69451}},{"date":1727481600,"tokens":{"WETH":94452.83781}},{"date":1727568000,"tokens":{"WETH":94191.72211}},{"date":1727654400,"tokens":{"WETH":93872.45665}},{"date":1727740800,"tokens":{"WETH":93259.17339}},{"date":1727827200,"tokens":{"WETH":92803.02683}},{"date":1727913600,"tokens":{"WETH":92523.15251}},{"date":1728000000,"tokens":{"WETH":90053.11954}},{"date":1728086400,"tokens":{"WETH":89964.02013}},{"date":1728172800,"tokens":{"WETH":89744.91569}},{"date":1728259200,"tokens":{"WETH":89500.074}},{"date":1728345600,"tokens":{"WETH":89317.89818}},{"date":1728432000,"tokens":{"WETH":87727.35557}},{"date":1728518400,"tokens":{"WETH":87747.35066}},{"date":1728604800,"tokens":{"WETH":87473.19584}},{"date":1728691200,"tokens":{"WETH":87443.24352}},{"date":1728777600,"tokens":{"WETH":87235.1599}},{"date":1728864000,"tokens":{"WETH":86764.43253}},{"date":1728950400,"tokens":{"WETH":88542.68244}},{"date":1729036800,"tokens":{"WETH":88512.21468}},{"date":1729123200,"tokens":{"WETH":88540.92739}},{"date":1729209600,"tokens":{"WETH":88500.48578}},{"date":1729296000,"tokens":{"WETH":88474.32673}},{"date":1729382400,"tokens":{"WETH":88303.41567}},{"date":1729468800,"tokens":{"WETH":88187.36127}},{"date":1729555200,"tokens":{"WETH":88167.18581}},{"date":1729641600,"tokens":{"WETH":87389.78036}},{"date":1729728000,"tokens":{"WETH":87074.58047}},{"date":1729814400,"tokens":{"WETH":86249.1263}},{"date":1729900800,"tokens":{"WETH":86232.76219}},{"date":1729987200,"tokens":{"WETH":85858.20544}},{"date":1730073600,"tokens":{"WETH":85648.08312}},{"date":1730160000,"tokens":{"WETH":85417.09949}},{"date":1730246400,"tokens":{"WETH":85279.0009}},{"date":1730332800,"tokens":{"WETH":84986.40295}},{"date":1730419200,"tokens":{"WETH":84121.39304}},{"date":1730505600,"tokens":{"WETH":83989.79311}},{"date":1730592000,"tokens":{"WETH":83953.31099}},{"date":1730678400,"tokens":{"WETH":83761.84444}},{"date":1730764800,"tokens":{"WETH":83712.55405}},{"date":1730851200,"tokens":{"WETH":83690.91688}},{"date":1730937600,"tokens":{"WETH":83390.59803}},{"date":1731024000,"tokens":{"WETH":82014.23912}},{"date":1731110400,"tokens":{"WETH":81104.64174}},{"date":1731196800,"tokens":{"WETH":80789.22369}},{"date":1731283200,"tokens":{"WETH":80576.74398}},{"date":1731369600,"tokens":{"WETH":79429.40309}},{"date":1731456000,"tokens":{"WETH":76230.00162}},{"date":1731542400,"tokens":{"WETH":76053.16306}},{"date":1731628800,"tokens":{"WETH":75484.14019}},{"date":1731715200,"tokens":{"WETH":74568.47006}},{"date":1731801600,"tokens":{"WETH":74537.48662}},{"date":1731888000,"tokens":{"WETH":73777.36435}},{"date":1731974400,"tokens":{"WETH":73522.91599}},{"date":1732060800,"tokens":{"WETH":73324.55359}},{"date":1732147200,"tokens":{"WETH":72529.36926}},{"date":1732233600,"tokens":{"WETH":71300.16268}},{"date":1732320000,"tokens":{"WETH":70148.86204}},{"date":1732406400,"tokens":{"WETH":69849.46481}},{"date":1732492800,"tokens":{"WETH":69748.12824}},{"date":1732579200,"tokens":{"WETH":69966.93571}},{"date":1732665600,"tokens":{"WETH":69855.11225}},{"date":1732752000,"tokens":{"WETH":69897.49991}},{"date":1732838400,"tokens":{"WETH":69721.84911}},{"date":1732924800,"tokens":{"WETH":69233.55711}},{"date":1733011200,"tokens":{"WETH":68778.92763}},{"date":1733097600,"tokens":{"WETH":68602.97334}},{"date":1733184000,"tokens":{"WETH":68528.20541}},{"date":1733270400,"tokens":{"WETH":68533.83521}},{"date":1733356800,"tokens":{"WETH":68520.25564}},{"date":1733443200,"tokens":{"WETH":68245.6582}},{"date":1733529600,"tokens":{"WETH":67947.38477}},{"date":1733616000,"tokens":{"WETH":67912.95832}},{"date":1733702400,"tokens":{"WETH":66348.91444}},{"date":1733788800,"tokens":{"WETH":66338.16159}},{"date":1733875200,"tokens":{"WETH":66314.84624}},{"date":1733961600,"tokens":{"WETH":66354.33179}},{"date":1734048000,"tokens":{"WETH":66144.0285}},{"date":1734134400,"tokens":{"WETH":66093.67403}},{"date":1734220800,"tokens":{"WETH":66053.18573}},{"date":1734307200,"tokens":{"WETH":65960.22021}},{"date":1734393600,"tokens":{"WETH":65802.85107}},{"date":1734480000,"tokens":{"WETH":65784.66258}},{"date":1734566400,"tokens":{"WETH":65643.44832}},{"date":1734652800,"tokens":{"WETH":64650.19434}},{"date":1734739200,"tokens":{"WETH":63774.65794}},{"date":1734825600,"tokens":{"WETH":63753.62343}},{"date":1734912000,"tokens":{"WETH":63280.84459}},{"date":1734998400,"tokens":{"WETH":63159.33978}},{"date":1735084800,"tokens":{"WETH":62782.95959}},{"date":1735171200,"tokens":{"WETH":62439.46805}},{"date":1735257600,"tokens":{"WETH":62454.63454}},{"date":1735344000,"tokens":{"WETH":61971.99654}},{"date":1735430400,"tokens":{"WETH":60379.11649}},{"date":1735516800,"tokens":{"WETH":60039.33304}},{"date":1735603200,"tokens":{"WETH":59825.23911}},{"date":1735689600,"tokens":{"WETH":59793.01808}},{"date":1735776000,"tokens":{"WETH":59814.20938}},{"date":1735862400,"tokens":{"WETH":59813.45382}},{"date":1735948800,"tokens":{"WETH":60382.42761}},{"date":1736035200,"tokens":{"WETH":59934.45005}},{"date":1736121600,"tokens":{"WETH":59869.96839}},{"date":1736208000,"tokens":{"WETH":59797.75551}},{"date":1736294400,"tokens":{"WETH":58700.17707}},{"date":1736380800,"tokens":{"WETH":58738.42059}},{"date":1736467200,"tokens":{"WETH":58749.1157}},{"date":1736553600,"tokens":{"WETH":58447.36996}},{"date":1736640000,"tokens":{"WETH":58361.23569}},{"date":1736726400,"tokens":{"WETH":58346.12299}},{"date":1736812800,"tokens":{"WETH":58259.74012}},{"date":1736899200,"tokens":{"WETH":58237.49671}},{"date":1736985600,"tokens":{"WETH":57901.6144}},{"date":1737072000,"tokens":{"WETH":57907.58867}},{"date":1737158400,"tokens":{"WETH":57901.38647}},{"date":1737244800,"tokens":{"WETH":57673.58334}},{"date":1737331200,"tokens":{"WETH":57154.52826}},{"date":1737417600,"tokens":{"WETH":56795.25767}},{"date":1737504000,"tokens":{"WETH":55457.84573}},{"date":1737590400,"tokens":{"WETH":55226.12135}},{"date":1737676800,"tokens":{"WETH":54902.24145}},{"date":1737763200,"tokens":{"WETH":54492.00913}},{"date":1737849600,"tokens":{"WETH":53399.10972}},{"date":1737936000,"tokens":{"WETH":53390.69912}},{"date":1738022400,"tokens":{"WETH":53186.44586}},{"date":1738108800,"tokens":{"WETH":52841.95794}},{"date":1738195200,"tokens":{"WETH":50699.79445}},{"date":1738281600,"tokens":{"WETH":50683.95332}},{"date":1738368000,"tokens":{"WETH":50634.54415}},{"date":1738454400,"tokens":{"WETH":50594.19749}},{"date":1738540800,"tokens":{"WETH":50516.55629}},{"date":1738627200,"tokens":{"WETH":50528.05578}},{"date":1738713600,"tokens":{"WETH":50300.09905}},{"date":1738800000,"tokens":{"WETH":50270.54377}},{"date":1738886400,"tokens":{"WETH":50004.31683}},{"date":1738972800,"tokens":{"WETH":49770.98519}},{"date":1739059200,"tokens":{"WETH":49260.52089}},{"date":1739145600,"tokens":{"WETH":49256.6013}},{"date":1739232000,"tokens":{"WETH":49251.31791}},{"date":1739318400,"tokens":{"WETH":49099.61043}},{"date":1739404800,"tokens":{"WETH":48722.07843}},{"date":1739491200,"tokens":{"WETH":48717.43743}},{"date":1739577600,"tokens":{"WETH":48711.11231}},{"date":1739664000,"tokens":{"WETH":48607.21813}},{"date":1739750400,"tokens":{"WETH":48515.35587}},{"date":1739836800,"tokens":{"WETH":48443.89155}},{"date":1739923200,"tokens":{"WETH":48394.56964}},{"date":1740009600,"tokens":{"WETH":48347.27381}},{"date":1740096000,"tokens":{"WETH":48344.79738}},{"date":1740182400,"tokens":{"WETH":48090.12547}},{"date":1740268800,"tokens":{"WETH":47903.43675}},{"date":1740355200,"tokens":{"WETH":47820.11694}},{"date":1740441600,"tokens":{"WETH":47818.64685}},{"date":1740528000,"tokens":{"WETH":47524.82895}},{"date":1740614400,"tokens":{"WETH":47415.8435}},{"date":1740700800,"tokens":{"WETH":47415.56595}},{"date":1740787200,"tokens":{"WETH":47465.21342}},{"date":1740873600,"tokens":{"WETH":47460.06475}},{"date":1740960000,"tokens":{"WETH":47416.68433}},{"date":1741046400,"tokens":{"WETH":47340.45835}},{"date":1741132800,"tokens":{"WETH":47333.11733}},{"date":1741219200,"tokens":{"WETH":47229.87279}},{"date":1741305600,"tokens":{"WETH":46919.43169}},{"date":1741392000,"tokens":{"WETH":46806.19574}},{"date":1741478400,"tokens":{"WETH":46768.79351}},{"date":1741564800,"tokens":{"WETH":46759.84331}},{"date":1741651200,"tokens":{"WETH":46696.57953}},{"date":1741737600,"tokens":{"WETH":46728.33902}},{"date":1741824000,"tokens":{"WETH":46722.26777}},{"date":1741910400,"tokens":{"WETH":46159.20271}},{"date":1741996800,"tokens":{"WETH":46095.46716}},{"date":1742083200,"tokens":{"WETH":45377.59931}},{"date":1742169600,"tokens":{"WETH":45317.44003}},{"date":1742256000,"tokens":{"WETH":45267.00607}},{"date":1742342400,"tokens":{"WETH":45247.84676}},{"date":1742428800,"tokens":{"WETH":45270.60614}},{"date":1742515200,"tokens":{"WETH":45222.78117}},{"date":1742601600,"tokens":{"WETH":44820.03709}},{"date":1742688000,"tokens":{"WETH":44819.34062}},{"date":1742774400,"tokens":{"WETH":44820.85559}},{"date":1742860800,"tokens":{"WETH":44737.16334}},{"date":1742947200,"tokens":{"WETH":44658.84297}},{"date":1743033600,"tokens":{"WETH":44635.77808}},{"date":1743120000,"tokens":{"WETH":44952.46367}},{"date":1743206400,"tokens":{"WETH":44848.94984}},{"date":1743292800,"tokens":{"WETH":44444.99577}},{"date":1743379200,"tokens":{"WETH":44209.12114}},{"date":1743465600,"tokens":{"WETH":44048.52166}},{"date":1743552000,"tokens":{"WETH":43949.93173}},{"date":1743638400,"tokens":{"WETH":43925.16227}},{"date":1743724800,"tokens":{"WETH":43489.99538}},{"date":1743811200,"tokens":{"WETH":43516.31623}},{"date":1743897600,"tokens":{"WETH":43516.42392}},{"date":1743984000,"tokens":{"WETH":43401.09413}},{"date":1744070400,"tokens":{"WETH":43295.62508}},{"date":1744156800,"tokens":{"WETH":42772.87718}},{"date":1744243200,"tokens":{"WETH":42752.38001}},{"date":1744329600,"tokens":{"WETH":42742.06098}},{"date":1744416000,"tokens":{"WETH":42589.26681}},{"date":1744502400,"tokens":{"WETH":42584.19868}},{"date":1744588800,"tokens":{"WETH":42607.16891}},{"date":1744675200,"tokens":{"WETH":42602.76506}},{"date":1744761600,"tokens":{"WETH":42543.91782}},{"date":1744848000,"tokens":{"WETH":42519.0924}},{"date":1744934400,"tokens":{"WETH":42603.51981}},{"date":1745020800,"tokens":{"WETH":42570.6309}},{"date":1745107200,"tokens":{"WETH":42568.98313}},{"date":1745193600,"tokens":{"WETH":42566.62062}},{"date":1745280000,"tokens":{"WETH":42526.92698}},{"date":1745366400,"tokens":{"WETH":42521.84564}},{"date":1745452800,"tokens":{"WETH":42480.96596}},{"date":1745539200,"tokens":{"WETH":41925.58074}},{"date":1745625600,"tokens":{"WETH":41394.73801}},{"date":1745712000,"tokens":{"WETH":41393.79682}},{"date":1745798400,"tokens":{"WETH":41393.65815}},{"date":1745884800,"tokens":{"WETH":41370.962}},{"date":1745971200,"tokens":{"WETH":41340.28799}},{"date":1746057600,"tokens":{"WETH":41339.24259}},{"date":1746144000,"tokens":{"WETH":41212.47977}},{"date":1746230400,"tokens":{"WETH":41218.8926}},{"date":1746316800,"tokens":{"WETH":41218.58924}},{"date":1746403200,"tokens":{"WETH":41209.34961}},{"date":1746489600,"tokens":{"WETH":41154.11371}},{"date":1746576000,"tokens":{"WETH":40589.31789}},{"date":1746662400,"tokens":{"WETH":40584.45591}},{"date":1746748800,"tokens":{"WETH":40536.4172}},{"date":1746835200,"tokens":{"WETH":39718.10863}},{"date":1746921600,"tokens":{"WETH":39644.01115}},{"date":1747008000,"tokens":{"WETH":39574.64003}},{"date":1747094400,"tokens":{"WETH":39443.87586}},{"date":1747180800,"tokens":{"WETH":39366.93226}},{"date":1747267200,"tokens":{"WETH":39357.87498}},{"date":1747353600,"tokens":{"WETH":39346.59726}},{"date":1747440000,"tokens":{"WETH":39293.26263}},{"date":1747526400,"tokens":{"WETH":39291.51872}},{"date":1747612800,"tokens":{"WETH":39275.84883}},{"date":1747699200,"tokens":{"WETH":39175.212}},{"date":1747785600,"tokens":{"WETH":38931.22486}},{"date":1747872000,"tokens":{"WETH":38928.49697}},{"date":1747958400,"tokens":{"WETH":38875.06142}},{"date":1748044800,"tokens":{"WETH":38826.69414}},{"date":1748131200,"tokens":{"WETH":38748.93374}},{"date":1748217600,"tokens":{"WETH":38743.79607}},{"date":1748304000,"tokens":{"WETH":38675.32848}},{"date":1748390400,"tokens":{"WETH":38597.90883}},{"date":1748476800,"tokens":{"WETH":38590.63411}},{"date":1748563200,"tokens":{"WETH":38132.33663}},{"date":1748649600,"tokens":{"WETH":38141.39985}},{"date":1748736000,"tokens":{"WETH":38064.27797}},{"date":1748822400,"tokens":{"WETH":38063.92971}},{"date":1748908800,"tokens":{"WETH":38048.40056}},{"date":1748995200,"tokens":{"WETH":37980.25142}},{"date":1749081600,"tokens":{"WETH":37959.40578}},{"date":1749168000,"tokens":{"WETH":37695.34265}},{"date":1749254400,"tokens":{"WETH":37705.97592}},{"date":1749340800,"tokens":{"WETH":37671.17686}},{"date":1749427200,"tokens":{"WETH":37670.73521}},{"date":1749513600,"tokens":{"WETH":37688.7627}},{"date":1749600000,"tokens":{"WETH":37657.84544}},{"date":1749686400,"tokens":{"WETH":37603.52046}},{"date":1749772800,"tokens":{"WETH":37885.94677}},{"date":1749859200,"tokens":{"WETH":37652.72788}},{"date":1749945600,"tokens":{"WETH":37665.50532}},{"date":1750032000,"tokens":{"WETH":37566.23527}},{"date":1750118400,"tokens":{"WETH":37542.02369}},{"date":1750204800,"tokens":{"WETH":37480.31666}},{"date":1750291200,"tokens":{"WETH":37464.72465}},{"date":1750377600,"tokens":{"WETH":37435.42607}},{"date":1750464000,"tokens":{"WETH":37462.06342}},{"date":1750550400,"tokens":{"WETH":37464.93316}},{"date":1750636800,"tokens":{"WETH":37318.64665}},{"date":1750723200,"tokens":{"WETH":37318.32289}},{"date":1750809600,"tokens":{"WETH":37318.27158}},{"date":1750896000,"tokens":{"WETH":37317.38231}},{"date":1750982400,"tokens":{"WETH":37189.75631}},{"date":1751068800,"tokens":{"WETH":37111.87388}},{"date":1751155200,"tokens":{"WETH":36973.5979}},{"date":1751241600,"tokens":{"WETH":36793.93573}},{"date":1751328000,"tokens":{"WETH":36820.45789}},{"date":1751414400,"tokens":{"WETH":36819.80709}},{"date":1751500800,"tokens":{"WETH":36806.08968}},{"date":1751587200,"tokens":{"WETH":36831.55358}},{"date":1751673600,"tokens":{"WETH":36805.05807}},{"date":1751760000,"tokens":{"WETH":36804.9715}},{"date":1751846400,"tokens":{"WETH":36815.3324}},{"date":1751932800,"tokens":{"WETH":36824.23004}},{"date":1752019200,"tokens":{"WETH":36007.25081}},{"date":1752105600,"tokens":{"WETH":36002.67619}},{"date":1752192000,"tokens":{"WETH":36001.93585}},{"date":1752278400,"tokens":{"WETH":35967.42114}},{"date":1752364800,"tokens":{"WETH":35965.36131}},{"date":1752451200,"tokens":{"WETH":35957.23499}},{"date":1752537600,"tokens":{"WETH":35936.32437}},{"date":1752624000,"tokens":{"WETH":35916.32612}},{"date":1752710400,"tokens":{"WETH":35438.36009}},{"date":1752796800,"tokens":{"WETH":35398.72994}},{"date":1752883200,"tokens":{"WETH":35337.85236}},{"date":1752969600,"tokens":{"WETH":35332.88257}},{"date":1753056000,"tokens":{"WETH":35389.1357}},{"date":1753142400,"tokens":{"WETH":35250.32792}},{"date":1753228800,"tokens":{"WETH":35185.68914}},{"date":1753315200,"tokens":{"WETH":35046.91466}},{"date":1753401600,"tokens":{"WETH":35022.91501}},{"date":1753488000,"tokens":{"WETH":35038.48307}},{"date":1753574400,"tokens":{"WETH":34941.00813}},{"date":1753660800,"tokens":{"WETH":34937.94757}},{"date":1753747200,"tokens":{"WETH":34896.24086}},{"date":1753833600,"tokens":{"WETH":34364.16055}},{"date":1753920000,"tokens":{"WETH":34454.36367}},{"date":1754006400,"tokens":{"WETH":34435.68877}},{"date":1754092800,"tokens":{"WETH":34225.67999}},{"date":1754179200,"tokens":{"WETH":34225.44244}},{"date":1754265600,"tokens":{"WETH":34212.40732}},{"date":1754352000,"tokens":{"WETH":34051.69776}},{"date":1754438400,"tokens":{"WETH":33986.87963}},{"date":1754524800,"tokens":{"WETH":33987.59426}},{"date":1754611200,"tokens":{"WETH":33917.78357}},{"date":1754697600,"tokens":{"WETH":33907.28104}},{"date":1754784000,"tokens":{"WETH":33906.91148}},{"date":1754870400,"tokens":{"WETH":33885.18213}},{"date":1754956800,"tokens":{"WETH":33747.75047}},{"date":1755043200,"tokens":{"WETH":33729.33305}},{"date":1755129600,"tokens":{"WETH":33680.03636}},{"date":1755216000,"tokens":{"WETH":33669.2998}},{"date":1755302400,"tokens":{"WETH":33628.24185}},{"date":1755388800,"tokens":{"WETH":33592.74422}},{"date":1755475200,"tokens":{"WETH":33385.82947}},{"date":1755561600,"tokens":{"WETH":33398.36733}},{"date":1755648000,"tokens":{"WETH":33374.88827}},{"date":1755734400,"tokens":{"WETH":22637.55823}},{"date":1755820800,"tokens":{"WETH":22621.75377}},{"date":1755907200,"tokens":{"WETH":22619.1867}},{"date":1755993600,"tokens":{"WETH":22602.06391}},{"date":1756080000,"tokens":{"WETH":22575.97481}},{"date":1756166400,"tokens":{"WETH":22582.99231}},{"date":1756252800,"tokens":{"WETH":22555.66556}},{"date":1756339200,"tokens":{"WETH":22554.59236}},{"date":1756425600,"tokens":{"WETH":22561.50929}},{"date":1756512000,"tokens":{"WETH":22558.05271}},{"date":1756598400,"tokens":{"WETH":22555.0098}},{"date":1756684800,"tokens":{"WETH":22557.12212}},{"date":1756771200,"tokens":{"WETH":22489.78957}},{"date":1756857600,"tokens":{"WETH":22488.8284}},{"date":1756944000,"tokens":{"WETH":22486.98981}},{"date":1757030400,"tokens":{"WETH":22390.35623}},{"date":1757116800,"tokens":{"WETH":22387.87101}},{"date":1757203200,"tokens":{"WETH":22373.976}},{"date":1757289600,"tokens":{"WETH":22379.76818}},{"date":1757376000,"tokens":{"WETH":22377.4734}},{"date":1757462400,"tokens":{"WETH":22377.37418}},{"date":1757548800,"tokens":{"WETH":22444.11156}},{"date":1757635200,"tokens":{"WETH":22437.064}},{"date":1757721600,"tokens":{"WETH":22425.99389}},{"date":1757808000,"tokens":{"WETH":22399.15197}},{"date":1757894400,"tokens":{"WETH":22373.32687}},{"date":1757980800,"tokens":{"WETH":22353.19057}},{"date":1758067200,"tokens":{"WETH":22352.24786}},{"date":1758153600,"tokens":{"WETH":22228.7514}},{"date":1758240000,"tokens":{"WETH":22211.27101}},{"date":1758326400,"tokens":{"WETH":22207.79294}},{"date":1758412800,"tokens":{"WETH":22217.21976}},{"date":1758499200,"tokens":{"WETH":22212.32832}},{"date":1758585600,"tokens":{"WETH":22177.38953}},{"date":1758672000,"tokens":{"WETH":22181.4975}},{"date":1758758400,"tokens":{"WETH":22179.74813}},{"date":1758844800,"tokens":{"WETH":22176.5852}},{"date":1758931200,"tokens":{"WETH":22181.32153}},{"date":1759017600,"tokens":{"WETH":22115.16145}},{"date":1759104000,"tokens":{"WETH":22115.23048}},{"date":1759190400,"tokens":{"WETH":22103.46316}},{"date":1759276800,"tokens":{"WETH":22031.53629}},{"date":1759363200,"tokens":{"WETH":21993.71539}},{"date":1759449600,"tokens":{"WETH":21994.22022}},{"date":1759536000,"tokens":{"WETH":21991.81997}},{"date":1759622400,"tokens":{"WETH":21916.04275}},{"date":1759708800,"tokens":{"WETH":21876.75236}},{"date":1759795200,"tokens":{"WETH":21823.71646}},{"date":1759881600,"tokens":{"WETH":21805.80638}},{"date":1759968000,"tokens":{"WETH":21799.94983}},{"date":1760054400,"tokens":{"WETH":21685.65234}},{"date":1760140800,"tokens":{"WETH":21691.19913}},{"date":1760227200,"tokens":{"WETH":21647.87338}},{"date":1760313600,"tokens":{"WETH":21236.88782}},{"date":1760400000,"tokens":{"WETH":20743.09398}},{"date":1760486400,"tokens":{"WETH":20593.31441}},{"date":1760572800,"tokens":{"WETH":20593.31441}},{"date":1760659200,"tokens":{"WETH":20592.4933}},{"date":1760745600,"tokens":{"WETH":20490.36515}},{"date":1760832000,"tokens":{"WETH":20490.21404}},{"date":1760918400,"tokens":{"WETH":20488.37649}},{"date":1761004800,"tokens":{"WETH":20456.39561}},{"date":1761091200,"tokens":{"WETH":20395.78942}},{"date":1761177600,"tokens":{"WETH":20394.68259}},{"date":1761264000,"tokens":{"WETH":20392.21276}},{"date":1761350400,"tokens":{"WETH":20259.61057}},{"date":1761436800,"tokens":{"WETH":20193.06802}},{"date":1761523200,"tokens":{"WETH":20189.77594}},{"date":1761609600,"tokens":{"WETH":20065.12124}},{"date":1761696000,"tokens":{"WETH":20142.9903}},{"date":1761782400,"tokens":{"WETH":20141.77384}},{"date":1761868800,"tokens":{"WETH":20137.45482}},{"date":1761955200,"tokens":{"WETH":20034.11795}},{"date":1762041600,"tokens":{"WETH":20041.21001}},{"date":1762128000,"tokens":{"WETH":19988.28195}},{"date":1762214400,"tokens":{"WETH":19961.04431}},{"date":1762300800,"tokens":{"WETH":19904.73538}},{"date":1762387200,"tokens":{"WETH":19764.03715}},{"date":1762473600,"tokens":{"WETH":19769.81736}},{"date":1762560000,"tokens":{"WETH":19769.15899}},{"date":1762646400,"tokens":{"WETH":19763.63507}},{"date":1762732800,"tokens":{"WETH":19769.64938}},{"date":1762819200,"tokens":{"WETH":19718.68339}},{"date":1762905600,"tokens":{"WETH":19712.05374}},{"date":1762992000,"tokens":{"WETH":19625.63321}},{"date":1763078400,"tokens":{"WETH":19625.57976}},{"date":1763164800,"tokens":{"WETH":19630.74311}},{"date":1763251200,"tokens":{"WETH":19630.44706}},{"date":1763337600,"tokens":{"WETH":19628.54736}},{"date":1763424000,"tokens":{"WETH":19497.64022}},{"date":1763510400,"tokens":{"WETH":19495.23361}},{"date":1763596800,"tokens":{"WETH":19476.32855}},{"date":1763683200,"tokens":{"WETH":19474.17864}},{"date":1763769600,"tokens":{"WETH":19473.33073}},{"date":1763856000,"tokens":{"WETH":19448.70192}},{"date":1763942400,"tokens":{"WETH":19443.18773}},{"date":1764028800,"tokens":{"WETH":19441.08598}},{"date":1764115200,"tokens":{"WETH":19435.54225}},{"date":1764201600,"tokens":{"WETH":19387.44492}},{"date":1764288000,"tokens":{"WETH":19371.76708}},{"date":1764374400,"tokens":{"WETH":19316.95463}},{"date":1764460800,"tokens":{"WETH":19282.59837}},{"date":1764547200,"tokens":{"WETH":19281.37717}},{"date":1764633600,"tokens":{"WETH":19265.19561}},{"date":1764720000,"tokens":{"WETH":19262.08815}},{"date":1764806400,"tokens":{"WETH":19250.72553}},{"date":1764892800,"tokens":{"WETH":19236.85726}},{"date":1764979200,"tokens":{"WETH":19221.97862}},{"date":1765065600,"tokens":{"WETH":19218.80511}},{"date":1765152000,"tokens":{"WETH":19178.98673}},{"date":1765238400,"tokens":{"WETH":19172.72687}},{"date":1765324800,"tokens":{"WETH":19177.46809}},{"date":1765411200,"tokens":{"WETH":19178.15099}},{"date":1765497600,"tokens":{"WETH":19177.36953}},{"date":1765584000,"tokens":{"WETH":19179.76451}},{"date":1765670400,"tokens":{"WETH":19126.40916}},{"date":1765756800,"tokens":{"WETH":19121.72371}},{"date":1765843200,"tokens":{"WETH":19117.57579}},{"date":1765929600,"tokens":{"WETH":19114.94603}},{"date":1766016000,"tokens":{"WETH":19086.47829}},{"date":1766102400,"tokens":{"WETH":19094.64994}},{"date":1766188800,"tokens":{"WETH":19092.15958}},{"date":1766275200,"tokens":{"WETH":19018.76606}},{"date":1766361600,"tokens":{"WETH":18993.76168}},{"date":1766448000,"tokens":{"WETH":18937.88113}},{"date":1766534400,"tokens":{"WETH":18824.2277}},{"date":1766620800,"tokens":{"WETH":18824.22772}},{"date":1766707200,"tokens":{"WETH":18860.0759}},{"date":1766793600,"tokens":{"WETH":18853.47487}},{"date":1766880000,"tokens":{"WETH":18827.08869}},{"date":1766966400,"tokens":{"WETH":18827.63126}},{"date":1767052800,"tokens":{"WETH":18809.34466}},{"date":1767139200,"tokens":{"WETH":18794.41053}},{"date":1767225600,"tokens":{"WETH":18776.48252}},{"date":1767312000,"tokens":{"WETH":18708.60071}},{"date":1767398400,"tokens":{"WETH":18695.33783}},{"date":1767484800,"tokens":{"WETH":18695.11485}},{"date":1767571200,"tokens":{"WETH":18691.22832}},{"date":1767657600,"tokens":{"WETH":18684.58495}},{"date":1767744000,"tokens":{"WETH":18689.72353}},{"date":1767830400,"tokens":{"WETH":18684.93639}},{"date":1767916800,"tokens":{"WETH":17911.12069}},{"date":1768003200,"tokens":{"WETH":17907.38313}},{"date":1768089600,"tokens":{"WETH":17909.21909}},{"date":1768176000,"tokens":{"WETH":17907.24471}},{"date":1768262400,"tokens":{"WETH":17892.97572}},{"date":1768348800,"tokens":{"WETH":17889.24979}},{"date":1768435200,"tokens":{"WETH":17878.63047}},{"date":1768521600,"tokens":{"WETH":17877.53936}},{"date":1768608000,"tokens":{"WETH":17883.86977}},{"date":1768694400,"tokens":{"WETH":17883.50719}},{"date":1768780800,"tokens":{"WETH":17882.74116}},{"date":1768867200,"tokens":{"WETH":17877.16006}},{"date":1768953600,"tokens":{"WETH":17877.02837}},{"date":1769040000,"tokens":{"WETH":17868.32657}},{"date":1769126400,"tokens":{"WETH":17836.2977}},{"date":1769212800,"tokens":{"WETH":17836.2977}},{"date":1769299200,"tokens":{"WETH":17834.23419}},{"date":1769385600,"tokens":{"WETH":17835.13419}},{"date":1769472000,"tokens":{"WETH":17834.95372}},{"date":1769558400,"tokens":{"WETH":17832.45986}},{"date":1769644800,"tokens":{"WETH":17832.40475}},{"date":1769731200,"tokens":{"WETH":17095.72533}},{"date":1769817600,"tokens":{"WETH":17079.92468}},{"date":1769904000,"tokens":{"WETH":17082.6452}},{"date":1769990400,"tokens":{"WETH":17080.72747}},{"date":1770076800,"tokens":{"WETH":17074.99228}},{"date":1770163200,"tokens":{"WETH":17074.46033}},{"date":1770249600,"tokens":{"WETH":17070.97679}},{"date":1770336000,"tokens":{"WETH":17054.20256}},{"date":1770422400,"tokens":{"WETH":17006.55434}},{"date":1770508800,"tokens":{"WETH":17002.85018}},{"date":1770595200,"tokens":{"WETH":16980.19053}},{"date":1770681600,"tokens":{"WETH":16969.64999}},{"date":1770768000,"tokens":{"WETH":16954.4242}},{"date":1770854400,"tokens":{"WETH":16943.37109}},{"date":1770940800,"tokens":{"WETH":16942.35211}},{"date":1771027200,"tokens":{"WETH":16942.35211}},{"date":1771113600,"tokens":{"WETH":16948.66509}},{"date":1771200000,"tokens":{"WETH":16937.44517}},{"date":1771286400,"tokens":{"WETH":16947.48253}},{"date":1771372800,"tokens":{"WETH":16947.48253}},{"date":1771459200,"tokens":{"WETH":16950.30832}},{"date":1771545600,"tokens":{"WETH":16950.24361}},{"date":1771632000,"tokens":{"WETH":16954.15064}},{"date":1771718400,"tokens":{"WETH":16955.2034}},{"date":1771804800,"tokens":{"WETH":16945.98418}},{"date":1771891200,"tokens":{"WETH":16946.85972}},{"date":1771977600,"tokens":{"WETH":16946.35749}},{"date":1772064000,"tokens":{"WETH":16948.11655}},{"date":1772150400,"tokens":{"WETH":16947.10833}},{"date":1772236800,"tokens":{"WETH":16944.78589}},{"date":1772323200,"tokens":{"WETH":16944.78589}},{"date":1772409600,"tokens":{"WETH":16921.8106}},{"date":1772496000,"tokens":{"WETH":16921.8106}},{"date":1772582400,"tokens":{"WETH":16927.89499}},{"date":1772668800,"tokens":{"WETH":16923.51309}},{"date":1772755200,"tokens":{"WETH":16923.26936}},{"date":1772841600,"tokens":{"WETH":16901.52503}},{"date":1772928000,"tokens":{"WETH":16897.13266}},{"date":1773014400,"tokens":{"WETH":16898.36693}},{"date":1773100800,"tokens":{"WETH":16756.45858}},{"date":1773187200,"tokens":{"WETH":16703.21842}},{"date":1773273600,"tokens":{"WETH":16702.11041}},{"date":1773360000,"tokens":{"WETH":16544.17433}},{"date":1773446400,"tokens":{"WETH":16544.47433}},{"date":1773532800,"tokens":{"WETH":16544.47433}},{"date":1773619200,"tokens":{"WETH":16544.47433}},{"date":1773705600,"tokens":{"WETH":16550.37201}},{"date":1773792000,"tokens":{"WETH":16533.81129}},{"date":1773878400,"tokens":{"WETH":16535.32592}},{"date":1773964800,"tokens":{"WETH":16532.12453}},{"date":1774051200,"tokens":{"WETH":16532.71594}},{"date":1774137600,"tokens":{"WETH":16500.42823}},{"date":1774224000,"tokens":{"WETH":16494.95516}},{"date":1774310400,"tokens":{"WETH":16468.20151}},{"date":1774396800,"tokens":{"WETH":16467.1396}},{"date":1774483200,"tokens":{"WETH":16467.0756}},{"date":1774569600,"tokens":{"WETH":16319.66621}},{"date":1774656000,"tokens":{"WETH":16239.92768}},{"date":1774742400,"tokens":{"WETH":16240.68766}},{"date":1774828800,"tokens":{"WETH":16241.78549}},{"date":1774915200,"tokens":{"WETH":16238.75787}},{"date":1775001600,"tokens":{"WETH":16238.21561}},{"date":1775088000,"tokens":{"WETH":16239.40066}},{"date":1775174400,"tokens":{"WETH":16098.87954}},{"date":1775260800,"tokens":{"WETH":15960.27166}},{"date":1775347200,"tokens":{"WETH":15960.18405}},{"date":1775433600,"tokens":{"WETH":15961.66379}},{"date":1775520000,"tokens":{"WETH":15962.45574}},{"date":1775606400,"tokens":{"WETH":15132.29664}},{"date":1775692800,"tokens":{"WETH":15132.38535}},{"date":1775779200,"tokens":{"WETH":15133.4053}},{"date":1775865600,"tokens":{"WETH":15128.66611}},{"date":1775952000,"tokens":{"WETH":15129.99984}},{"date":1776038400,"tokens":{"WETH":15130.70288}},{"date":1776124800,"tokens":{"WETH":15106.79005}},{"date":1776211200,"tokens":{"WETH":15108.19028}},{"date":1776297600,"tokens":{"WETH":15108.95144}},{"date":1776384000,"tokens":{"WETH":15109.68604}},{"date":1776470400,"tokens":{"WETH":15109.65111}},{"date":1776556800,"tokens":{"WETH":14749.88456}},{"date":1776643200,"tokens":{"WETH":14599.14376}},{"date":1776729600,"tokens":{"WETH":14489.82589}},{"date":1776816000,"tokens":{"WETH":14455.25522}},{"date":1776902400,"tokens":{"WETH":14455.67943}},{"date":1776988800,"tokens":{"WETH":14454.23236}},{"date":1777075200,"tokens":{"WETH":14442.00713}},{"date":1777161600,"tokens":{"WETH":14433.18302}},{"date":1777248000,"tokens":{"WETH":14433.14047}},{"date":1777334400,"tokens":{"WETH":14437.13578}},{"date":1777420800,"tokens":{"WETH":14404.55667}},{"date":1777507200,"tokens":{"WETH":14404.92936}},{"date":1777593600,"tokens":{"WETH":14394.73797}},{"date":1777680000,"tokens":{"WETH":14395.53521}},{"date":1777766400,"tokens":{"WETH":14393.3018}},{"date":1777852800,"tokens":{"WETH":14394.81589}},{"date":1777939200,"tokens":{"WETH":14396.14622}},{"date":1778025600,"tokens":{"WETH":14396.14622}},{"date":1778112000,"tokens":{"WETH":14399.7917}},{"date":1778198400,"tokens":{"WETH":14387.86473}},{"date":1778284800,"tokens":{"WETH":14384.94815}},{"date":1778371200,"tokens":{"WETH":14387.39048}},{"date":1778457600,"tokens":{"WETH":14378.22836}},{"date":1778544000,"tokens":{"WETH":14374.91097}},{"date":1778630400,"tokens":{"WETH":14364.39837}},{"date":1778716800,"tokens":{"WETH":14267.56857}},{"date":1778803200,"tokens":{"WETH":14268.65993}},{"date":1778889600,"tokens":{"WETH":14269.49366}},{"date":1778976000,"tokens":{"WETH":14269.691}},{"date":1779062400,"tokens":{"WETH":14271.37628}},{"date":1779148800,"tokens":{"WETH":14228.87424}},{"date":1779235200,"tokens":{"WETH":14229.96841}},{"date":1779321600,"tokens":{"WETH":14217.96948}},{"date":1779408000,"tokens":{"WETH":14217.55706}},{"date":1779494400,"tokens":{"WETH":14195.19317}},{"date":1779580800,"tokens":{"WETH":14183.49454}},{"date":1779667200,"tokens":{"WETH":14180.71302}},{"date":1779753600,"tokens":{"WETH":14183.5149}},{"date":1779840000,"tokens":{"WETH":14177.32686}},{"date":1779926400,"tokens":{"WETH":14162.30257}},{"date":1780012800,"tokens":{"WETH":14157.90258}},{"date":1780099200,"tokens":{"WETH":14157.90258}},{"date":1780185600,"tokens":{"WETH":14157.87601}},{"date":1780272000,"tokens":{"WETH":14154.81835}},{"date":1780358400,"tokens":{"WETH":14160.0062}},{"date":1780444800,"tokens":{"WETH":14104.72194}},{"date":1780531200,"tokens":{"WETH":14074.40866}},{"date":1780617600,"tokens":{"WETH":14057.03602}},{"date":1780704000,"tokens":{"WETH":14049.96402}},{"date":1780790400,"tokens":{"WETH":14041.92964}},{"date":1780876800,"tokens":{"WETH":13983.85974}},{"date":1780963200,"tokens":{"WETH":13983.70002}},{"date":1781049600,"tokens":{"WETH":13982.42762}},{"date":1781136000,"tokens":{"WETH":13978.70181}},{"date":1781222400,"tokens":{"WETH":13912.79305}},{"date":1781308800,"tokens":{"WETH":13912.68634}},{"date":1781395200,"tokens":{"WETH":13916.11879}},{"date":1781481600,"tokens":{"WETH":13917.10504}},{"date":1781568000,"tokens":{"WETH":13913.08051}},{"date":1781654400,"tokens":{"WETH":13883.47049}},{"date":1781740800,"tokens":{"WETH":13870.18593}},{"date":1781827200,"tokens":{"WETH":13870.54136}},{"date":1781913600,"tokens":{"WETH":13871.01313}},{"date":1782000000,"tokens":{"WETH":13863.92994}},{"date":1782086400,"tokens":{"WETH":13854.69699}},{"date":1782172800,"tokens":{"WETH":13854.03144}},{"date":1782259200,"tokens":{"WETH":13854.39268}},{"date":1782345600,"tokens":{"WETH":12858.98615}},{"date":1782432000,"tokens":{"WETH":12734.41661}},{"date":1782518400,"tokens":{"WETH":12707.17446}},{"date":1782604800,"tokens":{"WETH":12667.93201}},{"date":1782691200,"tokens":{"WETH":12644.67542}},{"date":1782777600,"tokens":{"WETH":12626.96898}},{"date":1782864000,"tokens":{"WETH":12626.70338}},{"date":1782950400,"tokens":{"WETH":12599.66937}},{"date":1783036800,"tokens":{"WETH":12600.3841}},{"date":1783123200,"tokens":{"WETH":12600.85029}},{"date":1783209600,"tokens":{"WETH":12599.29615}},{"date":1783296000,"tokens":{"WETH":12593.19732}},{"date":1783382400,"tokens":{"WETH":12581.09355}},{"date":1783468800,"tokens":{"WETH":12580.87543}},{"date":1783555200,"tokens":{"WETH":12562.26654}},{"date":1783641600,"tokens":{"WETH":12532.6195}},{"date":1783728000,"tokens":{"WETH":12520.28293}},{"date":1783814400,"tokens":{"WETH":12520.28158}},{"date":1783900800,"tokens":{"WETH":12522.08255}},{"date":1783987200,"tokens":{"WETH":12521.99652}},{"date":1784073600,"tokens":{"WETH":12515.65781}},{"date":1784160000,"tokens":{"WETH":12514.07285}},{"date":1784246400,"tokens":{"WETH":12501.07187}},{"date":1784332800,"tokens":{"WETH":12501.07187}},{"date":1784419200,"tokens":{"WETH":12501.07187}},{"date":1784505600,"tokens":{"WETH":12496.02515}},{"date":1784592000,"tokens":{"WETH":12496.02515}},{"date":1784678400,"tokens":{"WETH":12501.699}},{"date":1784764800,"tokens":{"WETH":12502.22499}},{"date":1784851200,"tokens":{"WETH":12502.95665}},{"date":1784937600,"tokens":{"WETH":12498.88193}},{"date":1785024000,"tokens":{"WETH":12495.26509}},{"date":1785110400,"tokens":{"WETH":12496.0959}},{"date":1785171335,"tokens":{"WETH":12496.70828}}]}},"tvl":[{"date":1706572800,"totalLiquidityUSD":2682917},{"date":1706659200,"totalLiquidityUSD":6760654},{"date":1706745600,"totalLiquidityUSD":9653050},{"date":1706832000,"totalLiquidityUSD":12146714},{"date":1706918400,"totalLiquidityUSD":15045284},{"date":1707004800,"totalLiquidityUSD":18777402},{"date":1707091200,"totalLiquidityUSD":23067693},{"date":1707177600,"totalLiquidityUSD":25058612},{"date":1707264000,"totalLiquidityUSD":30622918},{"date":1707350400,"totalLiquidityUSD":32641027},{"date":1707436800,"totalLiquidityUSD":33597160},{"date":1707523200,"totalLiquidityUSD":39491656},{"date":1707609600,"totalLiquidityUSD":39884571},{"date":1707696000,"totalLiquidityUSD":40587223},{"date":1707782400,"totalLiquidityUSD":43985264},{"date":1707868800,"totalLiquidityUSD":44033954},{"date":1707955200,"totalLiquidityUSD":51693536},{"date":1708041600,"totalLiquidityUSD":54044961},{"date":1708128000,"totalLiquidityUSD":56771722},{"date":1708214400,"totalLiquidityUSD":59108244},{"date":1708300800,"totalLiquidityUSD":62610921},{"date":1708387200,"totalLiquidityUSD":67948976},{"date":1708473600,"totalLiquidityUSD":69971130},{"date":1708560000,"totalLiquidityUSD":70244632},{"date":1708646400,"totalLiquidityUSD":74603235},{"date":1708732800,"totalLiquidityUSD":78475243},{"date":1708819200,"totalLiquidityUSD":81525533},{"date":1708905600,"totalLiquidityUSD":89455331},{"date":1708992000,"totalLiquidityUSD":94804472},{"date":1709078400,"totalLiquidityUSD":99350375},{"date":1709164800,"totalLiquidityUSD":112481059},{"date":1709251200,"totalLiquidityUSD":112893302},{"date":1709337600,"totalLiquidityUSD":118608607},{"date":1709424000,"totalLiquidityUSD":118813645},{"date":1709510400,"totalLiquidityUSD":123263868},{"date":1709596800,"totalLiquidityUSD":128914643},{"date":1709683200,"totalLiquidityUSD":128638411},{"date":1709769600,"totalLiquidityUSD":140902162},{"date":1709856000,"totalLiquidityUSD":141539481},{"date":1709942400,"totalLiquidityUSD":144570668},{"date":1710028800,"totalLiquidityUSD":145974080},{"date":1710115200,"totalLiquidityUSD":145777405},{"date":1710201600,"totalLiquidityUSD":153170780},{"date":1710288000,"totalLiquidityUSD":151560929},{"date":1710374400,"totalLiquidityUSD":153230974},{"date":1710460800,"totalLiquidityUSD":165680601},{"date":1710547200,"totalLiquidityUSD":159963197},{"date":1710633600,"totalLiquidityUSD":151724484},{"date":1710720000,"totalLiquidityUSD":157969243},{"date":1710806400,"totalLiquidityUSD":157414369},{"date":1710892800,"totalLiquidityUSD":143699820},{"date":1710979200,"totalLiquidityUSD":172712524},{"date":1711065600,"totalLiquidityUSD":177302006},{"date":1711152000,"totalLiquidityUSD":173671311},{"date":1711238400,"totalLiquidityUSD":181002555},{"date":1711324800,"totalLiquidityUSD":190710101},{"date":1711411200,"totalLiquidityUSD":216104053},{"date":1711497600,"totalLiquidityUSD":233057395},{"date":1711584000,"totalLiquidityUSD":232451298},{"date":1711670400,"totalLiquidityUSD":243445381},{"date":1711756800,"totalLiquidityUSD":244270888},{"date":1711843200,"totalLiquidityUSD":247941488},{"date":1711929600,"totalLiquidityUSD":266143848},{"date":1712016000,"totalLiquidityUSD":260999409},{"date":1712102400,"totalLiquidityUSD":247534454},{"date":1712188800,"totalLiquidityUSD":257518000},{"date":1712275200,"totalLiquidityUSD":263694048},{"date":1712361600,"totalLiquidityUSD":266222211},{"date":1712448000,"totalLiquidityUSD":272204177},{"date":1712534400,"totalLiquidityUSD":280657849},{"date":1712620800,"totalLiquidityUSD":346773474},{"date":1712707200,"totalLiquidityUSD":336820669},{"date":1712793600,"totalLiquidityUSD":353293445},{"date":1712880000,"totalLiquidityUSD":365357197},{"date":1712966400,"totalLiquidityUSD":343181468},{"date":1713052800,"totalLiquidityUSD":318600836},{"date":1713139200,"totalLiquidityUSD":350722589},{"date":1713225600,"totalLiquidityUSD":346999283},{"date":1713312000,"totalLiquidityUSD":350946066},{"date":1713398400,"totalLiquidityUSD":341677346},{"date":1713484800,"totalLiquidityUSD":351651991},{"date":1713571200,"totalLiquidityUSD":357102132},{"date":1713657600,"totalLiquidityUSD":364693385},{"date":1713744000,"totalLiquidityUSD":366084339},{"date":1713830400,"totalLiquidityUSD":375461148},{"date":1713916800,"totalLiquidityUSD":379450848},{"date":1714003200,"totalLiquidityUSD":372449929},{"date":1714089600,"totalLiquidityUSD":376951998},{"date":1714176000,"totalLiquidityUSD":374769845},{"date":1714262400,"totalLiquidityUSD":389039556},{"date":1714348800,"totalLiquidityUSD":398413252},{"date":1714435200,"totalLiquidityUSD":386433006},{"date":1714521600,"totalLiquidityUSD":365754478},{"date":1714608000,"totalLiquidityUSD":360569953},{"date":1714694400,"totalLiquidityUSD":364869494},{"date":1714780800,"totalLiquidityUSD":379294651},{"date":1714867200,"totalLiquidityUSD":379746213},{"date":1714953600,"totalLiquidityUSD":383271823},{"date":1715040000,"totalLiquidityUSD":378987866},{"date":1715126400,"totalLiquidityUSD":377870557},{"date":1715212800,"totalLiquidityUSD":369534916},{"date":1715299200,"totalLiquidityUSD":377044839},{"date":1715385600,"totalLiquidityUSD":362618865},{"date":1715472000,"totalLiquidityUSD":364701063},{"date":1715558400,"totalLiquidityUSD":366166051},{"date":1715644800,"totalLiquidityUSD":368268344},{"date":1715731200,"totalLiquidityUSD":361714917},{"date":1715817600,"totalLiquidityUSD":379129910},{"date":1715904000,"totalLiquidityUSD":369055868},{"date":1715990400,"totalLiquidityUSD":389566406},{"date":1716076800,"totalLiquidityUSD":393670725},{"date":1716163200,"totalLiquidityUSD":387880025},{"date":1716249600,"totalLiquidityUSD":454617939},{"date":1716336000,"totalLiquidityUSD":476127833},{"date":1716422400,"totalLiquidityUSD":478399573},{"date":1716508800,"totalLiquidityUSD":485763210},{"date":1716595200,"totalLiquidityUSD":477840344},{"date":1716681600,"totalLiquidityUSD":478324389},{"date":1716768000,"totalLiquidityUSD":493293525},{"date":1716854400,"totalLiquidityUSD":500396924},{"date":1716940800,"totalLiquidityUSD":496027618},{"date":1717027200,"totalLiquidityUSD":486788653},{"date":1717113600,"totalLiquidityUSD":483280497},{"date":1717200000,"totalLiquidityUSD":487886065},{"date":1717286400,"totalLiquidityUSD":491680189},{"date":1717372800,"totalLiquidityUSD":489313179},{"date":1717459200,"totalLiquidityUSD":486997630},{"date":1717545600,"totalLiquidityUSD":493742548},{"date":1717632000,"totalLiquidityUSD":498673075},{"date":1717718400,"totalLiquidityUSD":493617536},{"date":1717804800,"totalLiquidityUSD":479815066},{"date":1717891200,"totalLiquidityUSD":476557767},{"date":1717977600,"totalLiquidityUSD":485433557},{"date":1718064000,"totalLiquidityUSD":476975043},{"date":1718150400,"totalLiquidityUSD":454469137},{"date":1718236800,"totalLiquidityUSD":464785855},{"date":1718323200,"totalLiquidityUSD":454004213},{"date":1718409600,"totalLiquidityUSD":453571860},{"date":1718496000,"totalLiquidityUSD":464941216},{"date":1718582400,"totalLiquidityUSD":469670275},{"date":1718668800,"totalLiquidityUSD":460901957},{"date":1718755200,"totalLiquidityUSD":454856406},{"date":1718841600,"totalLiquidityUSD":464720013},{"date":1718928000,"totalLiquidityUSD":460743190},{"date":1719014400,"totalLiquidityUSD":460833703},{"date":1719100800,"totalLiquidityUSD":459477607},{"date":1719187200,"totalLiquidityUSD":448070452},{"date":1719273600,"totalLiquidityUSD":438225892},{"date":1719360000,"totalLiquidityUSD":446665382},{"date":1719446400,"totalLiquidityUSD":446781659},{"date":1719532800,"totalLiquidityUSD":454264684},{"date":1719619200,"totalLiquidityUSD":443867252},{"date":1719705600,"totalLiquidityUSD":445914274},{"date":1719792000,"totalLiquidityUSD":449982583},{"date":1719878400,"totalLiquidityUSD":456546613},{"date":1719964800,"totalLiquidityUSD":451006319},{"date":1720051200,"totalLiquidityUSD":435095566},{"date":1720137600,"totalLiquidityUSD":415235123},{"date":1720224000,"totalLiquidityUSD":393051361},{"date":1720310400,"totalLiquidityUSD":404490817},{"date":1720396800,"totalLiquidityUSD":391005660},{"date":1720483200,"totalLiquidityUSD":400511177},{"date":1720569600,"totalLiquidityUSD":403867304},{"date":1720656000,"totalLiquidityUSD":409715905},{"date":1720742400,"totalLiquidityUSD":411744497},{"date":1720828800,"totalLiquidityUSD":412722861},{"date":1720915200,"totalLiquidityUSD":416426901},{"date":1721001600,"totalLiquidityUSD":430782028},{"date":1721088000,"totalLiquidityUSD":454196386},{"date":1721174400,"totalLiquidityUSD":455739621},{"date":1721260800,"totalLiquidityUSD":452578846},{"date":1721347200,"totalLiquidityUSD":453586694},{"date":1721433600,"totalLiquidityUSD":465889618},{"date":1721520000,"totalLiquidityUSD":466827570},{"date":1721606400,"totalLiquidityUSD":467043011},{"date":1721692800,"totalLiquidityUSD":459397139},{"date":1721779200,"totalLiquidityUSD":459672592},{"date":1721865600,"totalLiquidityUSD":443855921},{"date":1721952000,"totalLiquidityUSD":421852930},{"date":1722038400,"totalLiquidityUSD":433346033},{"date":1722124800,"totalLiquidityUSD":435884952},{"date":1722211200,"totalLiquidityUSD":433365741},{"date":1722297600,"totalLiquidityUSD":445943357},{"date":1722384000,"totalLiquidityUSD":437615444},{"date":1722470400,"totalLiquidityUSD":431913589},{"date":1722556800,"totalLiquidityUSD":423613268},{"date":1722643200,"totalLiquidityUSD":400398118},{"date":1722729600,"totalLiquidityUSD":388212217},{"date":1722816000,"totalLiquidityUSD":364361922},{"date":1722902400,"totalLiquidityUSD":328516523},{"date":1722988800,"totalLiquidityUSD":332111811},{"date":1723075200,"totalLiquidityUSD":312624634},{"date":1723161600,"totalLiquidityUSD":356619710},{"date":1723248000,"totalLiquidityUSD":359713112},{"date":1723334400,"totalLiquidityUSD":360771088},{"date":1723420800,"totalLiquidityUSD":354384357},{"date":1723507200,"totalLiquidityUSD":303045805},{"date":1723593600,"totalLiquidityUSD":307388611},{"date":1723680000,"totalLiquidityUSD":301161512},{"date":1723766400,"totalLiquidityUSD":288731565},{"date":1723852800,"totalLiquidityUSD":293012401},{"date":1723939200,"totalLiquidityUSD":290421013},{"date":1724025600,"totalLiquidityUSD":293490865},{"date":1724112000,"totalLiquidityUSD":283947553},{"date":1724198400,"totalLiquidityUSD":280032368},{"date":1724284800,"totalLiquidityUSD":285768615},{"date":1724371200,"totalLiquidityUSD":284986912},{"date":1724457600,"totalLiquidityUSD":300383556},{"date":1724544000,"totalLiquidityUSD":295678086},{"date":1724630400,"totalLiquidityUSD":299387452},{"date":1724716800,"totalLiquidityUSD":287852720},{"date":1724803200,"totalLiquidityUSD":259808914},{"date":1724889600,"totalLiquidityUSD":267588565},{"date":1724976000,"totalLiquidityUSD":267326165},{"date":1725062400,"totalLiquidityUSD":266334299},{"date":1725148800,"totalLiquidityUSD":263939884},{"date":1725235200,"totalLiquidityUSD":253895329},{"date":1725321600,"totalLiquidityUSD":266403343},{"date":1725408000,"totalLiquidityUSD":254422810},{"date":1725494400,"totalLiquidityUSD":253251627},{"date":1725580800,"totalLiquidityUSD":242355232},{"date":1725667200,"totalLiquidityUSD":225877306},{"date":1725753600,"totalLiquidityUSD":231093761},{"date":1725840000,"totalLiquidityUSD":234392936},{"date":1725926400,"totalLiquidityUSD":240982616},{"date":1726012800,"totalLiquidityUSD":242351101},{"date":1726099200,"totalLiquidityUSD":238348237},{"date":1726185600,"totalLiquidityUSD":238576803},{"date":1726272000,"totalLiquidityUSD":248362307},{"date":1726358400,"totalLiquidityUSD":244946286},{"date":1726444800,"totalLiquidityUSD":238156439},{"date":1726531200,"totalLiquidityUSD":232094304},{"date":1726617600,"totalLiquidityUSD":238059426},{"date":1726704000,"totalLiquidityUSD":237239788},{"date":1726790400,"totalLiquidityUSD":248551806},{"date":1726876800,"totalLiquidityUSD":257670585},{"date":1726963200,"totalLiquidityUSD":257873721},{"date":1727049600,"totalLiquidityUSD":255518269},{"date":1727136000,"totalLiquidityUSD":266728763},{"date":1727222400,"totalLiquidityUSD":267529066},{"date":1727308800,"totalLiquidityUSD":258332057},{"date":1727395200,"totalLiquidityUSD":258861218},{"date":1727481600,"totalLiquidityUSD":254711912},{"date":1727568000,"totalLiquidityUSD":251636953},{"date":1727654400,"totalLiquidityUSD":250040552},{"date":1727740800,"totalLiquidityUSD":243378464},{"date":1727827200,"totalLiquidityUSD":229087983},{"date":1727913600,"totalLiquidityUSD":219089273},{"date":1728000000,"totalLiquidityUSD":211312346},{"date":1728086400,"totalLiquidityUSD":217920745},{"date":1728172800,"totalLiquidityUSD":216584994},{"date":1728259200,"totalLiquidityUSD":217512924},{"date":1728345600,"totalLiquidityUSD":218672544},{"date":1728432000,"totalLiquidityUSD":214864471},{"date":1728518400,"totalLiquidityUSD":208210423},{"date":1728604800,"totalLiquidityUSD":207802198},{"date":1728691200,"totalLiquidityUSD":214197471},{"date":1728777600,"totalLiquidityUSD":216113768},{"date":1728864000,"totalLiquidityUSD":213828341},{"date":1728950400,"totalLiquidityUSD":231917191},{"date":1729036800,"totalLiquidityUSD":229290006},{"date":1729123200,"totalLiquidityUSD":231709836},{"date":1729209600,"totalLiquidityUSD":230489780},{"date":1729296000,"totalLiquidityUSD":233681045},{"date":1729382400,"totalLiquidityUSD":233555470},{"date":1729468800,"totalLiquidityUSD":241346760},{"date":1729555200,"totalLiquidityUSD":235710562},{"date":1729641600,"totalLiquidityUSD":230314892},{"date":1729728000,"totalLiquidityUSD":218231538},{"date":1729814400,"totalLiquidityUSD":219397940},{"date":1729900800,"totalLiquidityUSD":214389306},{"date":1729987200,"totalLiquidityUSD":213464963},{"date":1730073600,"totalLiquidityUSD":215063193},{"date":1730160000,"totalLiquidityUSD":219367340},{"date":1730246400,"totalLiquidityUSD":224526817},{"date":1730332800,"totalLiquidityUSD":226802363},{"date":1730419200,"totalLiquidityUSD":211792431},{"date":1730505600,"totalLiquidityUSD":211316639},{"date":1730592000,"totalLiquidityUSD":208795242},{"date":1730678400,"totalLiquidityUSD":206128685},{"date":1730764800,"totalLiquidityUSD":200968728},{"date":1730851200,"totalLiquidityUSD":203191503},{"date":1730937600,"totalLiquidityUSD":227883155},{"date":1731024000,"totalLiquidityUSD":237366431},{"date":1731110400,"totalLiquidityUSD":240072983},{"date":1731196800,"totalLiquidityUSD":250789139},{"date":1731283200,"totalLiquidityUSD":257209024},{"date":1731369600,"totalLiquidityUSD":265165530},{"date":1731456000,"totalLiquidityUSD":250103012},{"date":1731542400,"totalLiquidityUSD":242485623},{"date":1731628800,"totalLiquidityUSD":231472870},{"date":1731715200,"totalLiquidityUSD":231109313},{"date":1731801600,"totalLiquidityUSD":234283246},{"date":1731888000,"totalLiquidityUSD":226612339},{"date":1731974400,"totalLiquidityUSD":235062320},{"date":1732060800,"totalLiquidityUSD":226974689},{"date":1732147200,"totalLiquidityUSD":222822552},{"date":1732233600,"totalLiquidityUSD":240173171},{"date":1732320000,"totalLiquidityUSD":233399293},{"date":1732406400,"totalLiquidityUSD":237787136},{"date":1732492800,"totalLiquidityUSD":233834784},{"date":1732579200,"totalLiquidityUSD":238747475},{"date":1732665600,"totalLiquidityUSD":232317845},{"date":1732752000,"totalLiquidityUSD":256396611},{"date":1732838400,"totalLiquidityUSD":250411598},{"date":1732924800,"totalLiquidityUSD":249139032},{"date":1733011200,"totalLiquidityUSD":256134789},{"date":1733097600,"totalLiquidityUSD":255552935},{"date":1733184000,"totalLiquidityUSD":248392815},{"date":1733270400,"totalLiquidityUSD":248197340},{"date":1733356800,"totalLiquidityUSD":263032816},{"date":1733443200,"totalLiquidityUSD":258685167},{"date":1733529600,"totalLiquidityUSD":272013765},{"date":1733616000,"totalLiquidityUSD":271925522},{"date":1733702400,"totalLiquidityUSD":265816973},{"date":1733788800,"totalLiquidityUSD":246059518},{"date":1733875200,"totalLiquidityUSD":241686446},{"date":1733961600,"totalLiquidityUSD":255010977},{"date":1734048000,"totalLiquidityUSD":256038904},{"date":1734134400,"totalLiquidityUSD":258116947},{"date":1734220800,"totalLiquidityUSD":255487777},{"date":1734307200,"totalLiquidityUSD":261107489},{"date":1734393600,"totalLiquidityUSD":265476996},{"date":1734480000,"totalLiquidityUSD":254232064},{"date":1734566400,"totalLiquidityUSD":239918269},{"date":1734652800,"totalLiquidityUSD":221053237},{"date":1734739200,"totalLiquidityUSD":220590164},{"date":1734825600,"totalLiquidityUSD":211528147},{"date":1734912000,"totalLiquidityUSD":207657357},{"date":1734998400,"totalLiquidityUSD":217266234},{"date":1735084800,"totalLiquidityUSD":219724662},{"date":1735171200,"totalLiquidityUSD":217775752},{"date":1735257600,"totalLiquidityUSD":207110809},{"date":1735344000,"totalLiquidityUSD":205525168},{"date":1735430400,"totalLiquidityUSD":205239485},{"date":1735516800,"totalLiquidityUSD":201305879},{"date":1735603200,"totalLiquidityUSD":200704703},{"date":1735689600,"totalLiquidityUSD":199070688},{"date":1735776000,"totalLiquidityUSD":200864489},{"date":1735862400,"totalLiquidityUSD":206029834},{"date":1735948800,"totalLiquidityUSD":217851345},{"date":1736035200,"totalLiquidityUSD":219289364},{"date":1736121600,"totalLiquidityUSD":217902138},{"date":1736208000,"totalLiquidityUSD":220340975},{"date":1736294400,"totalLiquidityUSD":198504627},{"date":1736380800,"totalLiquidityUSD":195213616},{"date":1736467200,"totalLiquidityUSD":188849619},{"date":1736553600,"totalLiquidityUSD":190985548},{"date":1736640000,"totalLiquidityUSD":192052819},{"date":1736726400,"totalLiquidityUSD":189008764},{"date":1736812800,"totalLiquidityUSD":182406585},{"date":1736899200,"totalLiquidityUSD":188192141},{"date":1736985600,"totalLiquidityUSD":198900151},{"date":1737072000,"totalLiquidityUSD":191419325},{"date":1737158400,"totalLiquidityUSD":201276799},{"date":1737244800,"totalLiquidityUSD":189319304},{"date":1737331200,"totalLiquidityUSD":183860401},{"date":1737417600,"totalLiquidityUSD":186599683},{"date":1737504000,"totalLiquidityUSD":184256474},{"date":1737590400,"totalLiquidityUSD":178818867},{"date":1737676800,"totalLiquidityUSD":183303760},{"date":1737763200,"totalLiquidityUSD":180071568},{"date":1737849600,"totalLiquidityUSD":177362472},{"date":1737936000,"totalLiquidityUSD":174295538},{"date":1738022400,"totalLiquidityUSD":168213304},{"date":1738108800,"totalLiquidityUSD":162297732},{"date":1738195200,"totalLiquidityUSD":158739028},{"date":1738281600,"totalLiquidityUSD":164999075},{"date":1738368000,"totalLiquidityUSD":166793226},{"date":1738454400,"totalLiquidityUSD":158922445},{"date":1738540800,"totalLiquidityUSD":142059123},{"date":1738627200,"totalLiquidityUSD":145657731},{"date":1738713600,"totalLiquidityUSD":137549141},{"date":1738800000,"totalLiquidityUSD":140082389},{"date":1738886400,"totalLiquidityUSD":134495610},{"date":1738972800,"totalLiquidityUSD":132288292},{"date":1739059200,"totalLiquidityUSD":129551229},{"date":1739145600,"totalLiquidityUSD":130512753},{"date":1739232000,"totalLiquidityUSD":131041504},{"date":1739318400,"totalLiquidityUSD":127798920},{"date":1739404800,"totalLiquidityUSD":133060970},{"date":1739491200,"totalLiquidityUSD":130398554},{"date":1739577600,"totalLiquidityUSD":132330556},{"date":1739664000,"totalLiquidityUSD":130890975},{"date":1739750400,"totalLiquidityUSD":129195907},{"date":1739836800,"totalLiquidityUSD":132538611},{"date":1739923200,"totalLiquidityUSD":129257540},{"date":1740009600,"totalLiquidityUSD":131320381},{"date":1740096000,"totalLiquidityUSD":132602044},{"date":1740182400,"totalLiquidityUSD":127873567},{"date":1740268800,"totalLiquidityUSD":132120073},{"date":1740355200,"totalLiquidityUSD":135281198},{"date":1740441600,"totalLiquidityUSD":119649905},{"date":1740528000,"totalLiquidityUSD":118103477},{"date":1740614400,"totalLiquidityUSD":110319598},{"date":1740700800,"totalLiquidityUSD":109044421},{"date":1740787200,"totalLiquidityUSD":106210060},{"date":1740873600,"totalLiquidityUSD":105115975},{"date":1740960000,"totalLiquidityUSD":119162395},{"date":1741046400,"totalLiquidityUSD":102344390},{"date":1741132800,"totalLiquidityUSD":102246633},{"date":1741219200,"totalLiquidityUSD":105968248},{"date":1741305600,"totalLiquidityUSD":103515996},{"date":1741392000,"totalLiquidityUSD":99946205},{"date":1741478400,"totalLiquidityUSD":103254271},{"date":1741564800,"totalLiquidityUSD":94845795},{"date":1741651200,"totalLiquidityUSD":84780441},{"date":1741737600,"totalLiquidityUSD":89314210},{"date":1741824000,"totalLiquidityUSD":89184399},{"date":1741910400,"totalLiquidityUSD":86217543},{"date":1741996800,"totalLiquidityUSD":88343806},{"date":1742083200,"totalLiquidityUSD":87923182},{"date":1742169600,"totalLiquidityUSD":86061444},{"date":1742256000,"totalLiquidityUSD":87223635},{"date":1742342400,"totalLiquidityUSD":87906159},{"date":1742428800,"totalLiquidityUSD":92381462},{"date":1742515200,"totalLiquidityUSD":89437546},{"date":1742601600,"totalLiquidityUSD":88509712},{"date":1742688000,"totalLiquidityUSD":88705990},{"date":1742774400,"totalLiquidityUSD":90099780},{"date":1742860800,"totalLiquidityUSD":93566882},{"date":1742947200,"totalLiquidityUSD":92234354},{"date":1743033600,"totalLiquidityUSD":89705415},{"date":1743120000,"totalLiquidityUSD":89927853},{"date":1743206400,"totalLiquidityUSD":85556547},{"date":1743292800,"totalLiquidityUSD":81309897},{"date":1743379200,"totalLiquidityUSD":79688267},{"date":1743465600,"totalLiquidityUSD":80329967},{"date":1743552000,"totalLiquidityUSD":83555412},{"date":1743638400,"totalLiquidityUSD":78827217},{"date":1743724800,"totalLiquidityUSD":79099168},{"date":1743811200,"totalLiquidityUSD":79070016},{"date":1743897600,"totalLiquidityUSD":78487092},{"date":1743984000,"totalLiquidityUSD":68323304},{"date":1744070400,"totalLiquidityUSD":67529918},{"date":1744156800,"totalLiquidityUSD":62878268},{"date":1744243200,"totalLiquidityUSD":69891590},{"date":1744329600,"totalLiquidityUSD":65068803},{"date":1744416000,"totalLiquidityUSD":66720771},{"date":1744502400,"totalLiquidityUSD":69929216},{"date":1744588800,"totalLiquidityUSD":67621411},{"date":1744675200,"totalLiquidityUSD":69433560},{"date":1744761600,"totalLiquidityUSD":67851167},{"date":1744848000,"totalLiquidityUSD":67118088},{"date":1744934400,"totalLiquidityUSD":67478010},{"date":1745020800,"totalLiquidityUSD":67677086},{"date":1745107200,"totalLiquidityUSD":68845539},{"date":1745193600,"totalLiquidityUSD":67422121},{"date":1745280000,"totalLiquidityUSD":67122375},{"date":1745366400,"totalLiquidityUSD":74617334},{"date":1745452800,"totalLiquidityUSD":76298363},{"date":1745539200,"totalLiquidityUSD":74125265},{"date":1745625600,"totalLiquidityUSD":74194272},{"date":1745712000,"totalLiquidityUSD":75284554},{"date":1745798400,"totalLiquidityUSD":74275538},{"date":1745884800,"totalLiquidityUSD":74571986},{"date":1745971200,"totalLiquidityUSD":74329424},{"date":1746057600,"totalLiquidityUSD":74120435},{"date":1746144000,"totalLiquidityUSD":75962842},{"date":1746230400,"totalLiquidityUSD":75905827},{"date":1746316800,"totalLiquidityUSD":75627455},{"date":1746403200,"totalLiquidityUSD":74435211},{"date":1746489600,"totalLiquidityUSD":74581131},{"date":1746576000,"totalLiquidityUSD":73780420},{"date":1746662400,"totalLiquidityUSD":73860057},{"date":1746748800,"totalLiquidityUSD":89039456},{"date":1746835200,"totalLiquidityUSD":93092891},{"date":1746921600,"totalLiquidityUSD":100702131},{"date":1747008000,"totalLiquidityUSD":99696433},{"date":1747094400,"totalLiquidityUSD":97603081},{"date":1747180800,"totalLiquidityUSD":105900984},{"date":1747267200,"totalLiquidityUSD":102165171},{"date":1747353600,"totalLiquidityUSD":100312575},{"date":1747440000,"totalLiquidityUSD":100343597},{"date":1747526400,"totalLiquidityUSD":97371062},{"date":1747612800,"totalLiquidityUSD":95902982},{"date":1747699200,"totalLiquidityUSD":99140317},{"date":1747785600,"totalLiquidityUSD":98307182},{"date":1747872000,"totalLiquidityUSD":99509802},{"date":1747958400,"totalLiquidityUSD":103389392},{"date":1748044800,"totalLiquidityUSD":98109620},{"date":1748131200,"totalLiquidityUSD":97736048},{"date":1748217600,"totalLiquidityUSD":99065174},{"date":1748304000,"totalLiquidityUSD":99053704},{"date":1748390400,"totalLiquidityUSD":102347758},{"date":1748476800,"totalLiquidityUSD":103234963},{"date":1748563200,"totalLiquidityUSD":100918754},{"date":1748649600,"totalLiquidityUSD":96320765},{"date":1748736000,"totalLiquidityUSD":95841664},{"date":1748822400,"totalLiquidityUSD":96637466},{"date":1748908800,"totalLiquidityUSD":99612995},{"date":1748995200,"totalLiquidityUSD":98375307},{"date":1749081600,"totalLiquidityUSD":99097583},{"date":1749168000,"totalLiquidityUSD":91203504},{"date":1749254400,"totalLiquidityUSD":93624315},{"date":1749340800,"totalLiquidityUSD":95059070},{"date":1749427200,"totalLiquidityUSD":94390431},{"date":1749513600,"totalLiquidityUSD":101957525},{"date":1749600000,"totalLiquidityUSD":106349521},{"date":1749686400,"totalLiquidityUSD":104275690},{"date":1749772800,"totalLiquidityUSD":100720926},{"date":1749859200,"totalLiquidityUSD":96628948},{"date":1749945600,"totalLiquidityUSD":95412751},{"date":1750032000,"totalLiquidityUSD":95774365},{"date":1750118400,"totalLiquidityUSD":95431448},{"date":1750204800,"totalLiquidityUSD":94451897},{"date":1750291200,"totalLiquidityUSD":94450818},{"date":1750377600,"totalLiquidityUSD":94614670},{"date":1750464000,"totalLiquidityUSD":89928432},{"date":1750550400,"totalLiquidityUSD":84049580},{"date":1750636800,"totalLiquidityUSD":83114597},{"date":1750723200,"totalLiquidityUSD":89754298},{"date":1750809600,"totalLiquidityUSD":91736521},{"date":1750896000,"totalLiquidityUSD":90324111},{"date":1750982400,"totalLiquidityUSD":89957185},{"date":1751068800,"totalLiquidityUSD":89815559},{"date":1751155200,"totalLiquidityUSD":90160488},{"date":1751241600,"totalLiquidityUSD":92080871},{"date":1751328000,"totalLiquidityUSD":91911963},{"date":1751414400,"totalLiquidityUSD":88692287},{"date":1751500800,"totalLiquidityUSD":94837883},{"date":1751587200,"totalLiquidityUSD":95509006},{"date":1751673600,"totalLiquidityUSD":92310766},{"date":1751760000,"totalLiquidityUSD":92776499},{"date":1751846400,"totalLiquidityUSD":94325667},{"date":1751932800,"totalLiquidityUSD":93815617},{"date":1752019200,"totalLiquidityUSD":94124753},{"date":1752105600,"totalLiquidityUSD":99686370},{"date":1752192000,"totalLiquidityUSD":105684402},{"date":1752278400,"totalLiquidityUSD":105961821},{"date":1752364800,"totalLiquidityUSD":105984165},{"date":1752451200,"totalLiquidityUSD":107316165},{"date":1752537600,"totalLiquidityUSD":108443249},{"date":1752624000,"totalLiquidityUSD":112688909},{"date":1752710400,"totalLiquidityUSD":120012360},{"date":1752796800,"totalLiquidityUSD":123393954},{"date":1752883200,"totalLiquidityUSD":124664875},{"date":1752969600,"totalLiquidityUSD":126720323},{"date":1753056000,"totalLiquidityUSD":132290959},{"date":1753142400,"totalLiquidityUSD":132747094},{"date":1753228800,"totalLiquidityUSD":131915722},{"date":1753315200,"totalLiquidityUSD":127566213},{"date":1753401600,"totalLiquidityUSD":129852710},{"date":1753488000,"totalLiquidityUSD":130614354},{"date":1753574400,"totalLiquidityUSD":131401950},{"date":1753660800,"totalLiquidityUSD":135412497},{"date":1753747200,"totalLiquidityUSD":132828353},{"date":1753833600,"totalLiquidityUSD":130269721},{"date":1753920000,"totalLiquidityUSD":132444296},{"date":1754006400,"totalLiquidityUSD":127228850},{"date":1754092800,"totalLiquidityUSD":119478426},{"date":1754179200,"totalLiquidityUSD":115423935},{"date":1754265600,"totalLiquidityUSD":119865563},{"date":1754352000,"totalLiquidityUSD":126135320},{"date":1754438400,"totalLiquidityUSD":123025367},{"date":1754524800,"totalLiquidityUSD":125092020},{"date":1754611200,"totalLiquidityUSD":132719269},{"date":1754697600,"totalLiquidityUSD":136132986},{"date":1754784000,"totalLiquidityUSD":145778018},{"date":1754870400,"totalLiquidityUSD":144666008},{"date":1754956800,"totalLiquidityUSD":143171119},{"date":1755043200,"totalLiquidityUSD":155315146},{"date":1755129600,"totalLiquidityUSD":159921569},{"date":1755216000,"totalLiquidityUSD":154025262},{"date":1755302400,"totalLiquidityUSD":149442225},{"date":1755388800,"totalLiquidityUSD":148692571},{"date":1755475200,"totalLiquidityUSD":148511854},{"date":1755561600,"totalLiquidityUSD":144275937},{"date":1755648000,"totalLiquidityUSD":136955856},{"date":1755734400,"totalLiquidityUSD":98258774},{"date":1755820800,"totalLiquidityUSD":95271289},{"date":1755907200,"totalLiquidityUSD":108807109},{"date":1755993600,"totalLiquidityUSD":108285358},{"date":1756080000,"totalLiquidityUSD":105831428},{"date":1756166400,"totalLiquidityUSD":98275085},{"date":1756252800,"totalLiquidityUSD":103555090},{"date":1756339200,"totalLiquidityUSD":101395974},{"date":1756425600,"totalLiquidityUSD":101386007},{"date":1756512000,"totalLiquidityUSD":97750584},{"date":1756598400,"totalLiquidityUSD":98880937},{"date":1756684800,"totalLiquidityUSD":99033661},{"date":1756771200,"totalLiquidityUSD":97019827},{"date":1756857600,"totalLiquidityUSD":97145666},{"date":1756944000,"totalLiquidityUSD":100096337},{"date":1757030400,"totalLiquidityUSD":96355330},{"date":1757116800,"totalLiquidityUSD":96883287},{"date":1757203200,"totalLiquidityUSD":95746745},{"date":1757289600,"totalLiquidityUSD":96671870},{"date":1757376000,"totalLiquidityUSD":96266100},{"date":1757462400,"totalLiquidityUSD":96465951},{"date":1757548800,"totalLiquidityUSD":97560513},{"date":1757635200,"totalLiquidityUSD":100113955},{"date":1757721600,"totalLiquidityUSD":105479765},{"date":1757808000,"totalLiquidityUSD":104587016},{"date":1757894400,"totalLiquidityUSD":103213750},{"date":1757980800,"totalLiquidityUSD":100899172},{"date":1758067200,"totalLiquidityUSD":100928669},{"date":1758153600,"totalLiquidityUSD":102401855},{"date":1758240000,"totalLiquidityUSD":101911308},{"date":1758326400,"totalLiquidityUSD":99366992},{"date":1758412800,"totalLiquidityUSD":99537365},{"date":1758499200,"totalLiquidityUSD":98941262},{"date":1758585600,"totalLiquidityUSD":93260358},{"date":1758672000,"totalLiquidityUSD":92674518},{"date":1758758400,"totalLiquidityUSD":92259102},{"date":1758844800,"totalLiquidityUSD":86435680},{"date":1758931200,"totalLiquidityUSD":89359893},{"date":1759017600,"totalLiquidityUSD":88914227},{"date":1759104000,"totalLiquidityUSD":91541352},{"date":1759190400,"totalLiquidityUSD":93237491},{"date":1759276800,"totalLiquidityUSD":91341207},{"date":1759363200,"totalLiquidityUSD":95599422},{"date":1759449600,"totalLiquidityUSD":98587373},{"date":1759536000,"totalLiquidityUSD":99471281},{"date":1759622400,"totalLiquidityUSD":98509495},{"date":1759708800,"totalLiquidityUSD":98751255},{"date":1759795200,"totalLiquidityUSD":102335465},{"date":1759881600,"totalLiquidityUSD":97211216},{"date":1759968000,"totalLiquidityUSD":98621133},{"date":1760054400,"totalLiquidityUSD":94735032},{"date":1760140800,"totalLiquidityUSD":84057912},{"date":1760227200,"totalLiquidityUSD":80648467},{"date":1760313600,"totalLiquidityUSD":88299738},{"date":1760400000,"totalLiquidityUSD":88030857},{"date":1760486400,"totalLiquidityUSD":84537240},{"date":1760572800,"totalLiquidityUSD":82078089},{"date":1760659200,"totalLiquidityUSD":80754407},{"date":1760745600,"totalLiquidityUSD":78700394},{"date":1760832000,"totalLiquidityUSD":79678387},{"date":1760918400,"totalLiquidityUSD":81641643},{"date":1761004800,"totalLiquidityUSD":81288603},{"date":1761091200,"totalLiquidityUSD":78897863},{"date":1761177600,"totalLiquidityUSD":77735432},{"date":1761264000,"totalLiquidityUSD":78601669},{"date":1761350400,"totalLiquidityUSD":79707622},{"date":1761436800,"totalLiquidityUSD":79771341},{"date":1761523200,"totalLiquidityUSD":84167487},{"date":1761609600,"totalLiquidityUSD":82484172},{"date":1761696000,"totalLiquidityUSD":80331775},{"date":1761782400,"totalLiquidityUSD":78836306},{"date":1761868800,"totalLiquidityUSD":76822710},{"date":1761955200,"totalLiquidityUSD":76971538},{"date":1762041600,"totalLiquidityUSD":77456029},{"date":1762128000,"totalLiquidityUSD":78168697},{"date":1762214400,"totalLiquidityUSD":71787188},{"date":1762300800,"totalLiquidityUSD":65537360},{"date":1762387200,"totalLiquidityUSD":67391878},{"date":1762473600,"totalLiquidityUSD":65654168},{"date":1762560000,"totalLiquidityUSD":67840171},{"date":1762646400,"totalLiquidityUSD":67157774},{"date":1762732800,"totalLiquidityUSD":71760283},{"date":1762819200,"totalLiquidityUSD":70136429},{"date":1762905600,"totalLiquidityUSD":67343384},{"date":1762992000,"totalLiquidityUSD":66949702},{"date":1763078400,"totalLiquidityUSD":62669795},{"date":1763164800,"totalLiquidityUSD":61613297},{"date":1763251200,"totalLiquidityUSD":62178810},{"date":1763337600,"totalLiquidityUSD":61195269},{"date":1763424000,"totalLiquidityUSD":59012194},{"date":1763510400,"totalLiquidityUSD":60113430},{"date":1763596800,"totalLiquidityUSD":59032990},{"date":1763683200,"totalLiquidityUSD":55554549},{"date":1763769600,"totalLiquidityUSD":53847507},{"date":1763856000,"totalLiquidityUSD":54164106},{"date":1763942400,"totalLiquidityUSD":54519116},{"date":1764028800,"totalLiquidityUSD":57138645},{"date":1764115200,"totalLiquidityUSD":57408191},{"date":1764201600,"totalLiquidityUSD":58468452},{"date":1764288000,"totalLiquidityUSD":58385061},{"date":1764374400,"totalLiquidityUSD":58607458},{"date":1764460800,"totalLiquidityUSD":57658811},{"date":1764547200,"totalLiquidityUSD":57594363},{"date":1764633600,"totalLiquidityUSD":53755135},{"date":1764720000,"totalLiquidityUSD":57817673},{"date":1764806400,"totalLiquidityUSD":61526708},{"date":1764892800,"totalLiquidityUSD":60232190},{"date":1764979200,"totalLiquidityUSD":58171583},{"date":1765065600,"totalLiquidityUSD":58570281},{"date":1765152000,"totalLiquidityUSD":58610415},{"date":1765238400,"totalLiquidityUSD":60180262},{"date":1765324800,"totalLiquidityUSD":63583609},{"date":1765411200,"totalLiquidityUSD":63810701},{"date":1765497600,"totalLiquidityUSD":62119721},{"date":1765584000,"totalLiquidityUSD":59163610},{"date":1765670400,"totalLiquidityUSD":59642734},{"date":1765756800,"totalLiquidityUSD":58811455},{"date":1765843200,"totalLiquidityUSD":56237706},{"date":1765929600,"totalLiquidityUSD":56518841},{"date":1766016000,"totalLiquidityUSD":54105402},{"date":1766102400,"totalLiquidityUSD":54046298},{"date":1766188800,"totalLiquidityUSD":56829949},{"date":1766275200,"totalLiquidityUSD":56592372},{"date":1766361600,"totalLiquidityUSD":57448634},{"date":1766448000,"totalLiquidityUSD":56917644},{"date":1766534400,"totalLiquidityUSD":55689914},{"date":1766620800,"totalLiquidityUSD":55407536},{"date":1766707200,"totalLiquidityUSD":54676201},{"date":1766793600,"totalLiquidityUSD":55160601},{"date":1766880000,"totalLiquidityUSD":55429972},{"date":1766966400,"totalLiquidityUSD":55555005},{"date":1767052800,"totalLiquidityUSD":55192709},{"date":1767139200,"totalLiquidityUSD":55672330},{"date":1767225600,"totalLiquidityUSD":55794559},{"date":1767312000,"totalLiquidityUSD":56135553},{"date":1767398400,"totalLiquidityUSD":58389174},{"date":1767484800,"totalLiquidityUSD":58734418},{"date":1767571200,"totalLiquidityUSD":58880214},{"date":1767657600,"totalLiquidityUSD":60293806},{"date":1767744000,"totalLiquidityUSD":61409605},{"date":1767830400,"totalLiquidityUSD":59125797},{"date":1767916800,"totalLiquidityUSD":55710092},{"date":1768003200,"totalLiquidityUSD":55259096},{"date":1768089600,"totalLiquidityUSD":55171832},{"date":1768176000,"totalLiquidityUSD":55839962},{"date":1768262400,"totalLiquidityUSD":55311606},{"date":1768348800,"totalLiquidityUSD":59485706},{"date":1768435200,"totalLiquidityUSD":59852373},{"date":1768521600,"totalLiquidityUSD":59364799},{"date":1768608000,"totalLiquidityUSD":58931775},{"date":1768694400,"totalLiquidityUSD":59225186},{"date":1768780800,"totalLiquidityUSD":57513303},{"date":1768867200,"totalLiquidityUSD":56825880},{"date":1768953600,"totalLiquidityUSD":52318602},{"date":1769040000,"totalLiquidityUSD":53649439},{"date":1769126400,"totalLiquidityUSD":52613605},{"date":1769212800,"totalLiquidityUSD":52629630},{"date":1769299200,"totalLiquidityUSD":52645905},{"date":1769385600,"totalLiquidityUSD":50462908},{"date":1769472000,"totalLiquidityUSD":52187238},{"date":1769558400,"totalLiquidityUSD":53919819},{"date":1769644800,"totalLiquidityUSD":53542534},{"date":1769731200,"totalLiquidityUSD":48184473},{"date":1769817600,"totalLiquidityUSD":46157827},{"date":1769904000,"totalLiquidityUSD":42190018},{"date":1769990400,"totalLiquidityUSD":39410645},{"date":1770076800,"totalLiquidityUSD":40114049},{"date":1770163200,"totalLiquidityUSD":38178963},{"date":1770249600,"totalLiquidityUSD":36567056},{"date":1770336000,"totalLiquidityUSD":31573446},{"date":1770422400,"totalLiquidityUSD":35053048},{"date":1770508800,"totalLiquidityUSD":35308812},{"date":1770595200,"totalLiquidityUSD":35377352},{"date":1770681600,"totalLiquidityUSD":35712162},{"date":1770768000,"totalLiquidityUSD":34245922},{"date":1770854400,"totalLiquidityUSD":33168131},{"date":1770940800,"totalLiquidityUSD":32967390},{"date":1771027200,"totalLiquidityUSD":34702395},{"date":1771113600,"totalLiquidityUSD":35268959},{"date":1771200000,"totalLiquidityUSD":33383168},{"date":1771286400,"totalLiquidityUSD":33851066},{"date":1771372800,"totalLiquidityUSD":33813072},{"date":1771459200,"totalLiquidityUSD":33105584},{"date":1771545600,"totalLiquidityUSD":33052004},{"date":1771632000,"totalLiquidityUSD":33361901},{"date":1771718400,"totalLiquidityUSD":33382410},{"date":1771804800,"totalLiquidityUSD":32269941},{"date":1771891200,"totalLiquidityUSD":31601847},{"date":1771977600,"totalLiquidityUSD":31419297},{"date":1772064000,"totalLiquidityUSD":34830184},{"date":1772150400,"totalLiquidityUSD":34351661},{"date":1772236800,"totalLiquidityUSD":32653405},{"date":1772323200,"totalLiquidityUSD":33165445},{"date":1772409600,"totalLiquidityUSD":32952844},{"date":1772496000,"totalLiquidityUSD":34416922},{"date":1772582400,"totalLiquidityUSD":33526470},{"date":1772668800,"totalLiquidityUSD":36002178},{"date":1772755200,"totalLiquidityUSD":35105436},{"date":1772841600,"totalLiquidityUSD":33442207},{"date":1772928000,"totalLiquidityUSD":33283713},{"date":1773014400,"totalLiquidityUSD":32752559},{"date":1773100800,"totalLiquidityUSD":33710173},{"date":1773187200,"totalLiquidityUSD":33961051},{"date":1773273600,"totalLiquidityUSD":34312079},{"date":1773360000,"totalLiquidityUSD":34793862},{"date":1773446400,"totalLiquidityUSD":34610829},{"date":1773532800,"totalLiquidityUSD":34651411},{"date":1773619200,"totalLiquidityUSD":36052980},{"date":1773705600,"totalLiquidityUSD":38890548},{"date":1773792000,"totalLiquidityUSD":38412162},{"date":1773878400,"totalLiquidityUSD":36432715},{"date":1773964800,"totalLiquidityUSD":35404884},{"date":1774051200,"totalLiquidityUSD":35482335},{"date":1774137600,"totalLiquidityUSD":34487982},{"date":1774224000,"totalLiquidityUSD":33882625},{"date":1774310400,"totalLiquidityUSD":35239201},{"date":1774396800,"totalLiquidityUSD":35519928},{"date":1774483200,"totalLiquidityUSD":35671945},{"date":1774569600,"totalLiquidityUSD":33590477},{"date":1774656000,"totalLiquidityUSD":32324781},{"date":1774742400,"totalLiquidityUSD":32425231},{"date":1774828800,"totalLiquidityUSD":32604691},{"date":1774915200,"totalLiquidityUSD":33047783},{"date":1775001600,"totalLiquidityUSD":34177011},{"date":1775088000,"totalLiquidityUSD":34758091},{"date":1775174400,"totalLiquidityUSD":33041056},{"date":1775260800,"totalLiquidityUSD":32775142},{"date":1775347200,"totalLiquidityUSD":32953223},{"date":1775433600,"totalLiquidityUSD":33911360},{"date":1775520000,"totalLiquidityUSD":33790706},{"date":1775606400,"totalLiquidityUSD":33923747},{"date":1775692800,"totalLiquidityUSD":33140329},{"date":1775779200,"totalLiquidityUSD":33213022},{"date":1775865600,"totalLiquidityUSD":33939851},{"date":1775952000,"totalLiquidityUSD":34522966},{"date":1776038400,"totalLiquidityUSD":33198888},{"date":1776124800,"totalLiquidityUSD":35822482},{"date":1776211200,"totalLiquidityUSD":35242197},{"date":1776297600,"totalLiquidityUSD":35679920},{"date":1776384000,"totalLiquidityUSD":35448854},{"date":1776470400,"totalLiquidityUSD":36591826},{"date":1776556800,"totalLiquidityUSD":34677241},{"date":1776643200,"totalLiquidityUSD":33151943},{"date":1776729600,"totalLiquidityUSD":33586403},{"date":1776816000,"totalLiquidityUSD":33625185},{"date":1776902400,"totalLiquidityUSD":34256455},{"date":1776988800,"totalLiquidityUSD":33765678},{"date":1777075200,"totalLiquidityUSD":33450414},{"date":1777161600,"totalLiquidityUSD":33389431},{"date":1777248000,"totalLiquidityUSD":34167081},{"date":1777334400,"totalLiquidityUSD":33226368},{"date":1777420800,"totalLiquidityUSD":32969133},{"date":1777507200,"totalLiquidityUSD":32703715},{"date":1777593600,"totalLiquidityUSD":32510078},{"date":1777680000,"totalLiquidityUSD":33025166},{"date":1777766400,"totalLiquidityUSD":33353606},{"date":1777852800,"totalLiquidityUSD":33434339},{"date":1777939200,"totalLiquidityUSD":33836972},{"date":1778025600,"totalLiquidityUSD":34036748},{"date":1778112000,"totalLiquidityUSD":33844125},{"date":1778198400,"totalLiquidityUSD":32969365},{"date":1778284800,"totalLiquidityUSD":33187475},{"date":1778371200,"totalLiquidityUSD":33463215},{"date":1778457600,"totalLiquidityUSD":34039576},{"date":1778544000,"totalLiquidityUSD":33589260},{"date":1778630400,"totalLiquidityUSD":32805429},{"date":1778716800,"totalLiquidityUSD":32326874},{"date":1778803200,"totalLiquidityUSD":32624483},{"date":1778889600,"totalLiquidityUSD":31761615},{"date":1778976000,"totalLiquidityUSD":31087200},{"date":1779062400,"totalLiquidityUSD":30184353},{"date":1779148800,"totalLiquidityUSD":30345023},{"date":1779235200,"totalLiquidityUSD":30048546},{"date":1779321600,"totalLiquidityUSD":30260532},{"date":1779408000,"totalLiquidityUSD":30254738},{"date":1779494400,"totalLiquidityUSD":29331057},{"date":1779580800,"totalLiquidityUSD":29946797},{"date":1779667200,"totalLiquidityUSD":29813985},{"date":1779753600,"totalLiquidityUSD":29841699},{"date":1779840000,"totalLiquidityUSD":29420229},{"date":1779926400,"totalLiquidityUSD":28671502},{"date":1780012800,"totalLiquidityUSD":28448375},{"date":1780099200,"totalLiquidityUSD":28483851},{"date":1780185600,"totalLiquidityUSD":28573964},{"date":1780272000,"totalLiquidityUSD":28444968},{"date":1780358400,"totalLiquidityUSD":28246177},{"date":1780444800,"totalLiquidityUSD":26226925},{"date":1780531200,"totalLiquidityUSD":25498832},{"date":1780617600,"totalLiquidityUSD":24824856},{"date":1780704000,"totalLiquidityUSD":22446805},{"date":1780790400,"totalLiquidityUSD":21963577},{"date":1780876800,"totalLiquidityUSD":23716294},{"date":1780963200,"totalLiquidityUSD":23264698},{"date":1781049600,"totalLiquidityUSD":22917820},{"date":1781136000,"totalLiquidityUSD":22656549},{"date":1781222400,"totalLiquidityUSD":23280939},{"date":1781308800,"totalLiquidityUSD":23168435},{"date":1781395200,"totalLiquidityUSD":23381493},{"date":1781481600,"totalLiquidityUSD":24007167},{"date":1781568000,"totalLiquidityUSD":24942319},{"date":1781654400,"totalLiquidityUSD":24844615},{"date":1781740800,"totalLiquidityUSD":24236542},{"date":1781827200,"totalLiquidityUSD":23727085},{"date":1781913600,"totalLiquidityUSD":23737820},{"date":1782000000,"totalLiquidityUSD":24121867},{"date":1782086400,"totalLiquidityUSD":23610832},{"date":1782172800,"totalLiquidityUSD":23929003},{"date":1782259200,"totalLiquidityUSD":23071272},{"date":1782345600,"totalLiquidityUSD":20833328},{"date":1782432000,"totalLiquidityUSD":19938650},{"date":1782518400,"totalLiquidityUSD":20055787},{"date":1782604800,"totalLiquidityUSD":19937809},{"date":1782691200,"totalLiquidityUSD":19830981},{"date":1782777600,"totalLiquidityUSD":20108458},{"date":1782864000,"totalLiquidityUSD":19796032},{"date":1782950400,"totalLiquidityUSD":20305937},{"date":1783036800,"totalLiquidityUSD":21395956},{"date":1783123200,"totalLiquidityUSD":22130598},{"date":1783209600,"totalLiquidityUSD":22364971},{"date":1783296000,"totalLiquidityUSD":22437319},{"date":1783382400,"totalLiquidityUSD":22622353},{"date":1783468800,"totalLiquidityUSD":22307930},{"date":1783555200,"totalLiquidityUSD":21833360},{"date":1783641600,"totalLiquidityUSD":21790798},{"date":1783728000,"totalLiquidityUSD":22434460},{"date":1783814400,"totalLiquidityUSD":22617558},{"date":1783900800,"totalLiquidityUSD":22843593},{"date":1783987200,"totalLiquidityUSD":22195073},{"date":1784073600,"totalLiquidityUSD":23653928},{"date":1784160000,"totalLiquidityUSD":24079517},{"date":1784246400,"totalLiquidityUSD":23292095},{"date":1784332800,"totalLiquidityUSD":23030629},{"date":1784419200,"totalLiquidityUSD":23250638},{"date":1784505600,"totalLiquidityUSD":23541303},{"date":1784592000,"totalLiquidityUSD":23922528},{"date":1784678400,"totalLiquidityUSD":24245028},{"date":1784764800,"totalLiquidityUSD":24135657},{"date":1784851200,"totalLiquidityUSD":23502826},{"date":1784937600,"totalLiquidityUSD":23279944},{"date":1785024000,"totalLiquidityUSD":23410825},{"date":1785110400,"totalLiquidityUSD":24342886},{"date":1785171335,"totalLiquidityUSD":24265615}],"tokensInUsd":[{"date":1706572800,"tokens":{"WETH":2682917.70795}},{"date":1706659200,"tokens":{"WETH":6760654.56678}},{"date":1706745600,"tokens":{"WETH":9653050.21842}},{"date":1706832000,"tokens":{"WETH":12146714.69792}},{"date":1706918400,"tokens":{"WETH":15045284.35895}},{"date":1707004800,"tokens":{"WETH":18777402.74999}},{"date":1707091200,"tokens":{"WETH":23067693.39948}},{"date":1707177600,"tokens":{"WETH":25058612.58474}},{"date":1707264000,"tokens":{"WETH":30622918.20744}},{"date":1707350400,"tokens":{"WETH":32641027.20112}},{"date":1707436800,"tokens":{"WETH":33597160.59623}},{"date":1707523200,"tokens":{"WETH":39491656.96136}},{"date":1707609600,"tokens":{"WETH":39884571.42679}},{"date":1707696000,"tokens":{"WETH":40587223.35611}},{"date":1707782400,"tokens":{"WETH":43985264.8094}},{"date":1707868800,"tokens":{"WETH":44033954.87572}},{"date":1707955200,"tokens":{"WETH":51693536.62175}},{"date":1708041600,"tokens":{"WETH":54044961.00369}},{"date":1708128000,"tokens":{"WETH":56771722.18974}},{"date":1708214400,"tokens":{"WETH":59108244.63502}},{"date":1708300800,"tokens":{"WETH":62610921.38226}},{"date":1708387200,"tokens":{"WETH":67948976.67787}},{"date":1708473600,"tokens":{"WETH":69971130.7766}},{"date":1708560000,"tokens":{"WETH":70244632.03515}},{"date":1708646400,"tokens":{"WETH":74603235.91551}},{"date":1708732800,"tokens":{"WETH":78475243.16993}},{"date":1708819200,"tokens":{"WETH":81525533.76577}},{"date":1708905600,"tokens":{"WETH":89455331.30782}},{"date":1708992000,"tokens":{"WETH":94804472.79956}},{"date":1709078400,"tokens":{"WETH":99350375.07669}},{"date":1709164800,"tokens":{"WETH":112481059.0754}},{"date":1709251200,"tokens":{"WETH":112893302.00822}},{"date":1709337600,"tokens":{"WETH":118608607.65293}},{"date":1709424000,"tokens":{"WETH":118813645.64147}},{"date":1709510400,"tokens":{"WETH":123263868.26888}},{"date":1709596800,"tokens":{"WETH":128914643.70136}},{"date":1709683200,"tokens":{"WETH":128638411.37562}},{"date":1709769600,"tokens":{"WETH":140902162.13188}},{"date":1709856000,"tokens":{"WETH":141539481.85099}},{"date":1709942400,"tokens":{"WETH":144570668.13488}},{"date":1710028800,"tokens":{"WETH":145974080.28702}},{"date":1710115200,"tokens":{"WETH":145777405.86241}},{"date":1710201600,"tokens":{"WETH":153170780.92472}},{"date":1710288000,"tokens":{"WETH":151560929.01574}},{"date":1710374400,"tokens":{"WETH":153230974.00062}},{"date":1710460800,"tokens":{"WETH":165680601.34634}},{"date":1710547200,"tokens":{"WETH":159963197.70717}},{"date":1710633600,"tokens":{"WETH":151724484.23484}},{"date":1710720000,"tokens":{"WETH":157969243.98249}},{"date":1710806400,"tokens":{"WETH":157414369.29828}},{"date":1710892800,"tokens":{"WETH":143699820.7423}},{"date":1710979200,"tokens":{"WETH":172712524.20082}},{"date":1711065600,"tokens":{"WETH":177302006.54424}},{"date":1711152000,"tokens":{"WETH":173671311.92141}},{"date":1711238400,"tokens":{"WETH":181002555.38181}},{"date":1711324800,"tokens":{"WETH":190710101.23015}},{"date":1711411200,"tokens":{"WETH":216104053.03733}},{"date":1711497600,"tokens":{"WETH":233057395.56091}},{"date":1711584000,"tokens":{"WETH":232451298.38009}},{"date":1711670400,"tokens":{"WETH":243445381.64192}},{"date":1711756800,"tokens":{"WETH":244270888.35316}},{"date":1711843200,"tokens":{"WETH":247941488.63473}},{"date":1711929600,"tokens":{"WETH":266143848.84979}},{"date":1712016000,"tokens":{"WETH":260999409.72994}},{"date":1712102400,"tokens":{"WETH":247534454.85586}},{"date":1712188800,"tokens":{"WETH":257518000.1893}},{"date":1712275200,"tokens":{"WETH":263694048.29999}},{"date":1712361600,"tokens":{"WETH":266222211.69604}},{"date":1712448000,"tokens":{"WETH":272204177.04806}},{"date":1712534400,"tokens":{"WETH":280657849.90988}},{"date":1712620800,"tokens":{"WETH":346773474.76271}},{"date":1712707200,"tokens":{"WETH":336820669.95448}},{"date":1712793600,"tokens":{"WETH":353293445.29094}},{"date":1712880000,"tokens":{"WETH":365357197.26768}},{"date":1712966400,"tokens":{"WETH":343181468.30534}},{"date":1713052800,"tokens":{"WETH":318600836.82514}},{"date":1713139200,"tokens":{"WETH":350722589.42754}},{"date":1713225600,"tokens":{"WETH":346999283.33052}},{"date":1713312000,"tokens":{"WETH":350946066.56091}},{"date":1713398400,"tokens":{"WETH":341677346.15479}},{"date":1713484800,"tokens":{"WETH":351651991.78843}},{"date":1713571200,"tokens":{"WETH":357102132.28613}},{"date":1713657600,"tokens":{"WETH":364693385.13266}},{"date":1713744000,"tokens":{"WETH":366084339.31957}},{"date":1713830400,"tokens":{"WETH":375461148.19254}},{"date":1713916800,"tokens":{"WETH":379450848.61824}},{"date":1714003200,"tokens":{"WETH":372449929.68691}},{"date":1714089600,"tokens":{"WETH":376951998.35611}},{"date":1714176000,"tokens":{"WETH":374769845.34606}},{"date":1714262400,"tokens":{"WETH":389039556.8475}},{"date":1714348800,"tokens":{"WETH":398413252.45274}},{"date":1714435200,"tokens":{"WETH":386433006.81362}},{"date":1714521600,"tokens":{"WETH":365754478.30989}},{"date":1714608000,"tokens":{"WETH":360569953.39185}},{"date":1714694400,"tokens":{"WETH":364869494.64888}},{"date":1714780800,"tokens":{"WETH":379294651.24968}},{"date":1714867200,"tokens":{"WETH":379746213.88654}},{"date":1714953600,"tokens":{"WETH":383271823.01942}},{"date":1715040000,"tokens":{"WETH":378987866.77813}},{"date":1715126400,"tokens":{"WETH":377870557.18136}},{"date":1715212800,"tokens":{"WETH":369534916.4504}},{"date":1715299200,"tokens":{"WETH":377044839.2922}},{"date":1715385600,"tokens":{"WETH":362618865.98237}},{"date":1715472000,"tokens":{"WETH":364701063.15581}},{"date":1715558400,"tokens":{"WETH":366166051.68923}},{"date":1715644800,"tokens":{"WETH":368268344.5186}},{"date":1715731200,"tokens":{"WETH":361714917.82433}},{"date":1715817600,"tokens":{"WETH":379129910.614}},{"date":1715904000,"tokens":{"WETH":369055868.28229}},{"date":1715990400,"tokens":{"WETH":389566406.7784}},{"date":1716076800,"tokens":{"WETH":393670725.24014}},{"date":1716163200,"tokens":{"WETH":387880025.15643}},{"date":1716249600,"tokens":{"WETH":454617939.69153}},{"date":1716336000,"tokens":{"WETH":476127833.81678}},{"date":1716422400,"tokens":{"WETH":478399573.99477}},{"date":1716508800,"tokens":{"WETH":485763210.19721}},{"date":1716595200,"tokens":{"WETH":477840344.93989}},{"date":1716681600,"tokens":{"WETH":478324389.74692}},{"date":1716768000,"tokens":{"WETH":493293525.04717}},{"date":1716854400,"tokens":{"WETH":500396924.84348}},{"date":1716940800,"tokens":{"WETH":496027618.59481}},{"date":1717027200,"tokens":{"WETH":486788653.34863}},{"date":1717113600,"tokens":{"WETH":483280497.4321}},{"date":1717200000,"tokens":{"WETH":487886065.65891}},{"date":1717286400,"tokens":{"WETH":491680189.44412}},{"date":1717372800,"tokens":{"WETH":489313179.29068}},{"date":1717459200,"tokens":{"WETH":486997630.83945}},{"date":1717545600,"tokens":{"WETH":493742548.40732}},{"date":1717632000,"tokens":{"WETH":498673075.50457}},{"date":1717718400,"tokens":{"WETH":493617536.4925}},{"date":1717804800,"tokens":{"WETH":479815066.03557}},{"date":1717891200,"tokens":{"WETH":476557767.36067}},{"date":1717977600,"tokens":{"WETH":485433557.77679}},{"date":1718064000,"tokens":{"WETH":476975043.35592}},{"date":1718150400,"tokens":{"WETH":454469137.64089}},{"date":1718236800,"tokens":{"WETH":464785855.56692}},{"date":1718323200,"tokens":{"WETH":454004213.85561}},{"date":1718409600,"tokens":{"WETH":453571860.42704}},{"date":1718496000,"tokens":{"WETH":464941216.79778}},{"date":1718582400,"tokens":{"WETH":469670275.35223}},{"date":1718668800,"tokens":{"WETH":460901957.57674}},{"date":1718755200,"tokens":{"WETH":454856406.59171}},{"date":1718841600,"tokens":{"WETH":464720013.39668}},{"date":1718928000,"tokens":{"WETH":460743190.40357}},{"date":1719014400,"tokens":{"WETH":460833703.38871}},{"date":1719100800,"tokens":{"WETH":459477607.24533}},{"date":1719187200,"tokens":{"WETH":448070452.63615}},{"date":1719273600,"tokens":{"WETH":438225892.13856}},{"date":1719360000,"tokens":{"WETH":446665382.82141}},{"date":1719446400,"tokens":{"WETH":446781659.93548}},{"date":1719532800,"tokens":{"WETH":454264684.84873}},{"date":1719619200,"tokens":{"WETH":443867252.61035}},{"date":1719705600,"tokens":{"WETH":445914274.86335}},{"date":1719792000,"tokens":{"WETH":449982583.17617}},{"date":1719878400,"tokens":{"WETH":456546613.70937}},{"date":1719964800,"tokens":{"WETH":451006319.91811}},{"date":1720051200,"tokens":{"WETH":435095566.1062}},{"date":1720137600,"tokens":{"WETH":415235123.15596}},{"date":1720224000,"tokens":{"WETH":393051361.29514}},{"date":1720310400,"tokens":{"WETH":404490817.85377}},{"date":1720396800,"tokens":{"WETH":391005660.50811}},{"date":1720483200,"tokens":{"WETH":400511177.65163}},{"date":1720569600,"tokens":{"WETH":403867304.48049}},{"date":1720656000,"tokens":{"WETH":409715905.58932}},{"date":1720742400,"tokens":{"WETH":411744497.51201}},{"date":1720828800,"tokens":{"WETH":412722861.76671}},{"date":1720915200,"tokens":{"WETH":416426901.15186}},{"date":1721001600,"tokens":{"WETH":430782028.68476}},{"date":1721088000,"tokens":{"WETH":454196386.56148}},{"date":1721174400,"tokens":{"WETH":455739621.44948}},{"date":1721260800,"tokens":{"WETH":452578846.28986}},{"date":1721347200,"tokens":{"WETH":453586694.03808}},{"date":1721433600,"tokens":{"WETH":465889618.70438}},{"date":1721520000,"tokens":{"WETH":466827570.96725}},{"date":1721606400,"tokens":{"WETH":467043011.7866}},{"date":1721692800,"tokens":{"WETH":459397139.27958}},{"date":1721779200,"tokens":{"WETH":459672592.42003}},{"date":1721865600,"tokens":{"WETH":443855921.76231}},{"date":1721952000,"tokens":{"WETH":421852930.49469}},{"date":1722038400,"tokens":{"WETH":433346033.82938}},{"date":1722124800,"tokens":{"WETH":435884952.32972}},{"date":1722211200,"tokens":{"WETH":433365741.28668}},{"date":1722297600,"tokens":{"WETH":445943357.31073}},{"date":1722384000,"tokens":{"WETH":437615444.59239}},{"date":1722470400,"tokens":{"WETH":431913589.71588}},{"date":1722556800,"tokens":{"WETH":423613268.6701}},{"date":1722643200,"tokens":{"WETH":400398118.39716}},{"date":1722729600,"tokens":{"WETH":388212217.01073}},{"date":1722816000,"tokens":{"WETH":364361922.44363}},{"date":1722902400,"tokens":{"WETH":328516523.65598}},{"date":1722988800,"tokens":{"WETH":332111811.61826}},{"date":1723075200,"tokens":{"WETH":312624634.76422}},{"date":1723161600,"tokens":{"WETH":356619710.34932}},{"date":1723248000,"tokens":{"WETH":359713112.95774}},{"date":1723334400,"tokens":{"WETH":360771088.57735}},{"date":1723420800,"tokens":{"WETH":354384357.66924}},{"date":1723507200,"tokens":{"WETH":303045805.65777}},{"date":1723593600,"tokens":{"WETH":307388611.5476}},{"date":1723680000,"tokens":{"WETH":301161512.72779}},{"date":1723766400,"tokens":{"WETH":288731565.64751}},{"date":1723852800,"tokens":{"WETH":293012401.61535}},{"date":1723939200,"tokens":{"WETH":290421013.33433}},{"date":1724025600,"tokens":{"WETH":293490865.5635}},{"date":1724112000,"tokens":{"WETH":283947553.20783}},{"date":1724198400,"tokens":{"WETH":280032368.12722}},{"date":1724284800,"tokens":{"WETH":285768615.93749}},{"date":1724371200,"tokens":{"WETH":284986912.66017}},{"date":1724457600,"tokens":{"WETH":300383556.7043}},{"date":1724544000,"tokens":{"WETH":295678086.93293}},{"date":1724630400,"tokens":{"WETH":299387452.95236}},{"date":1724716800,"tokens":{"WETH":287852720.79173}},{"date":1724803200,"tokens":{"WETH":259808914.58152}},{"date":1724889600,"tokens":{"WETH":267588565.07799}},{"date":1724976000,"tokens":{"WETH":267326165.67749}},{"date":1725062400,"tokens":{"WETH":266334299.6653}},{"date":1725148800,"tokens":{"WETH":263939884.69789}},{"date":1725235200,"tokens":{"WETH":253895329.09585}},{"date":1725321600,"tokens":{"WETH":266403343.09809}},{"date":1725408000,"tokens":{"WETH":254422810.6906}},{"date":1725494400,"tokens":{"WETH":253251627.17563}},{"date":1725580800,"tokens":{"WETH":242355232.65804}},{"date":1725667200,"tokens":{"WETH":225877306.59571}},{"date":1725753600,"tokens":{"WETH":231093761.04417}},{"date":1725840000,"tokens":{"WETH":234392936.48005}},{"date":1725926400,"tokens":{"WETH":240982616.24039}},{"date":1726012800,"tokens":{"WETH":242351101.93323}},{"date":1726099200,"tokens":{"WETH":238348237.00806}},{"date":1726185600,"tokens":{"WETH":238576803.89541}},{"date":1726272000,"tokens":{"WETH":248362307.86738}},{"date":1726358400,"tokens":{"WETH":244946286.60229}},{"date":1726444800,"tokens":{"WETH":238156439.43859}},{"date":1726531200,"tokens":{"WETH":232094304.62532}},{"date":1726617600,"tokens":{"WETH":238059426.73671}},{"date":1726704000,"tokens":{"WETH":237239788.39823}},{"date":1726790400,"tokens":{"WETH":248551806.73996}},{"date":1726876800,"tokens":{"WETH":257670585.01189}},{"date":1726963200,"tokens":{"WETH":257873721.48311}},{"date":1727049600,"tokens":{"WETH":255518269.66621}},{"date":1727136000,"tokens":{"WETH":266728763.35449}},{"date":1727222400,"tokens":{"WETH":267529066.53201}},{"date":1727308800,"tokens":{"WETH":258332057.60687}},{"date":1727395200,"tokens":{"WETH":258861218.16367}},{"date":1727481600,"tokens":{"WETH":254711912.26287}},{"date":1727568000,"tokens":{"WETH":251636953.28165}},{"date":1727654400,"tokens":{"WETH":250040552.9692}},{"date":1727740800,"tokens":{"WETH":243378464.79002}},{"date":1727827200,"tokens":{"WETH":229087983.85176}},{"date":1727913600,"tokens":{"WETH":219089273.7481}},{"date":1728000000,"tokens":{"WETH":211312346.60239}},{"date":1728086400,"tokens":{"WETH":217920745.59481}},{"date":1728172800,"tokens":{"WETH":216584994.82534}},{"date":1728259200,"tokens":{"WETH":217512924.84626}},{"date":1728345600,"tokens":{"WETH":218672544.22775}},{"date":1728432000,"tokens":{"WETH":214864471.08862}},{"date":1728518400,"tokens":{"WETH":208210423.54675}},{"date":1728604800,"tokens":{"WETH":207802198.76236}},{"date":1728691200,"tokens":{"WETH":214197471.60457}},{"date":1728777600,"tokens":{"WETH":216113768.07213}},{"date":1728864000,"tokens":{"WETH":213828341.03064}},{"date":1728950400,"tokens":{"WETH":231917191.84101}},{"date":1729036800,"tokens":{"WETH":229290006.99446}},{"date":1729123200,"tokens":{"WETH":231709836.15849}},{"date":1729209600,"tokens":{"WETH":230489780.15106}},{"date":1729296000,"tokens":{"WETH":233681045.99886}},{"date":1729382400,"tokens":{"WETH":233555470.18682}},{"date":1729468800,"tokens":{"WETH":241346760.96769}},{"date":1729555200,"tokens":{"WETH":235710562.89229}},{"date":1729641600,"tokens":{"WETH":230314892.23357}},{"date":1729728000,"tokens":{"WETH":218231538.04768}},{"date":1729814400,"tokens":{"WETH":219397940.00348}},{"date":1729900800,"tokens":{"WETH":214389306.3748}},{"date":1729987200,"tokens":{"WETH":213464963.26358}},{"date":1730073600,"tokens":{"WETH":215063193.20665}},{"date":1730160000,"tokens":{"WETH":219367340.73733}},{"date":1730246400,"tokens":{"WETH":224526817.51408}},{"date":1730332800,"tokens":{"WETH":226802363.68162}},{"date":1730419200,"tokens":{"WETH":211792431.26205}},{"date":1730505600,"tokens":{"WETH":211316639.65667}},{"date":1730592000,"tokens":{"WETH":208795242.5601}},{"date":1730678400,"tokens":{"WETH":206128685.37386}},{"date":1730764800,"tokens":{"WETH":200968728.5167}},{"date":1730851200,"tokens":{"WETH":203191503.26504}},{"date":1730937600,"tokens":{"WETH":227883155.06212}},{"date":1731024000,"tokens":{"WETH":237366431.01223}},{"date":1731110400,"tokens":{"WETH":240072983.73117}},{"date":1731196800,"tokens":{"WETH":250789139.73246}},{"date":1731283200,"tokens":{"WETH":257209024.44873}},{"date":1731369600,"tokens":{"WETH":265165530.68313}},{"date":1731456000,"tokens":{"WETH":250103012.31267}},{"date":1731542400,"tokens":{"WETH":242485623.51326}},{"date":1731628800,"tokens":{"WETH":231472870.74162}},{"date":1731715200,"tokens":{"WETH":231109313.56829}},{"date":1731801600,"tokens":{"WETH":234283246.45651}},{"date":1731888000,"tokens":{"WETH":226612339.0212}},{"date":1731974400,"tokens":{"WETH":235062320.40461}},{"date":1732060800,"tokens":{"WETH":226974689.14689}},{"date":1732147200,"tokens":{"WETH":222822552.35843}},{"date":1732233600,"tokens":{"WETH":240173171.97151}},{"date":1732320000,"tokens":{"WETH":233399293.77811}},{"date":1732406400,"tokens":{"WETH":237787136.06622}},{"date":1732492800,"tokens":{"WETH":233834784.82879}},{"date":1732579200,"tokens":{"WETH":238747475.06471}},{"date":1732665600,"tokens":{"WETH":232317845.37459}},{"date":1732752000,"tokens":{"WETH":256396611.23722}},{"date":1732838400,"tokens":{"WETH":250411598.81367}},{"date":1732924800,"tokens":{"WETH":249139032.26944}},{"date":1733011200,"tokens":{"WETH":256134789.84579}},{"date":1733097600,"tokens":{"WETH":255552935.99243}},{"date":1733184000,"tokens":{"WETH":248392815.58198}},{"date":1733270400,"tokens":{"WETH":248197340.24254}},{"date":1733356800,"tokens":{"WETH":263032816.55826}},{"date":1733443200,"tokens":{"WETH":258685167.41762}},{"date":1733529600,"tokens":{"WETH":272013765.46766}},{"date":1733616000,"tokens":{"WETH":271925522.50576}},{"date":1733702400,"tokens":{"WETH":265816973.34733}},{"date":1733788800,"tokens":{"WETH":246059518.81908}},{"date":1733875200,"tokens":{"WETH":241686446.56093}},{"date":1733961600,"tokens":{"WETH":255010977.31053}},{"date":1734048000,"tokens":{"WETH":256038904.23587}},{"date":1734134400,"tokens":{"WETH":258116947.05247}},{"date":1734220800,"tokens":{"WETH":255487777.61848}},{"date":1734307200,"tokens":{"WETH":261107489.32027}},{"date":1734393600,"tokens":{"WETH":265476996.43279}},{"date":1734480000,"tokens":{"WETH":254232064.83703}},{"date":1734566400,"tokens":{"WETH":239918269.95731}},{"date":1734652800,"tokens":{"WETH":221053237.5083}},{"date":1734739200,"tokens":{"WETH":220590164.34504}},{"date":1734825600,"tokens":{"WETH":211528147.18398}},{"date":1734912000,"tokens":{"WETH":207657357.13017}},{"date":1734998400,"tokens":{"WETH":217266234.04745}},{"date":1735084800,"tokens":{"WETH":219724662.81975}},{"date":1735171200,"tokens":{"WETH":217775752.26997}},{"date":1735257600,"tokens":{"WETH":207110809.96758}},{"date":1735344000,"tokens":{"WETH":205525168.75897}},{"date":1735430400,"tokens":{"WETH":205239485.19824}},{"date":1735516800,"tokens":{"WETH":201305879.73673}},{"date":1735603200,"tokens":{"WETH":200704703.4421}},{"date":1735689600,"tokens":{"WETH":199070688.88804}},{"date":1735776000,"tokens":{"WETH":200864489.10058}},{"date":1735862400,"tokens":{"WETH":206029834.20557}},{"date":1735948800,"tokens":{"WETH":217851345.26661}},{"date":1736035200,"tokens":{"WETH":219289364.53199}},{"date":1736121600,"tokens":{"WETH":217902138.25387}},{"date":1736208000,"tokens":{"WETH":220340975.56414}},{"date":1736294400,"tokens":{"WETH":198504627.80863}},{"date":1736380800,"tokens":{"WETH":195213616.53669}},{"date":1736467200,"tokens":{"WETH":188849619.91985}},{"date":1736553600,"tokens":{"WETH":190985548.44498}},{"date":1736640000,"tokens":{"WETH":192052819.94305}},{"date":1736726400,"tokens":{"WETH":189008764.67461}},{"date":1736812800,"tokens":{"WETH":182406585.54218}},{"date":1736899200,"tokens":{"WETH":188192141.10888}},{"date":1736985600,"tokens":{"WETH":198900151.70317}},{"date":1737072000,"tokens":{"WETH":191419325.11568}},{"date":1737158400,"tokens":{"WETH":201276799.65003}},{"date":1737244800,"tokens":{"WETH":189319304.68276}},{"date":1737331200,"tokens":{"WETH":183860401.96159}},{"date":1737417600,"tokens":{"WETH":186599683.15343}},{"date":1737504000,"tokens":{"WETH":184256474.11947}},{"date":1737590400,"tokens":{"WETH":178818867.35882}},{"date":1737676800,"tokens":{"WETH":183303760.61144}},{"date":1737763200,"tokens":{"WETH":180071568.77072}},{"date":1737849600,"tokens":{"WETH":177362472.96653}},{"date":1737936000,"tokens":{"WETH":174295538.99897}},{"date":1738022400,"tokens":{"WETH":168213304.1837}},{"date":1738108800,"tokens":{"WETH":162297732.78749}},{"date":1738195200,"tokens":{"WETH":158739028.42793}},{"date":1738281600,"tokens":{"WETH":164999075.8285}},{"date":1738368000,"tokens":{"WETH":166793226.50188}},{"date":1738454400,"tokens":{"WETH":158922445.62554}},{"date":1738540800,"tokens":{"WETH":142059123.44363}},{"date":1738627200,"tokens":{"WETH":145657731.67691}},{"date":1738713600,"tokens":{"WETH":137549141.8591}},{"date":1738800000,"tokens":{"WETH":140082389.16691}},{"date":1738886400,"tokens":{"WETH":134495610.89607}},{"date":1738972800,"tokens":{"WETH":132288292.37012}},{"date":1739059200,"tokens":{"WETH":129551229.09407}},{"date":1739145600,"tokens":{"WETH":130512753.62148}},{"date":1739232000,"tokens":{"WETH":131041504.01153}},{"date":1739318400,"tokens":{"WETH":127798920.99857}},{"date":1739404800,"tokens":{"WETH":133060970.62777}},{"date":1739491200,"tokens":{"WETH":130398554.54917}},{"date":1739577600,"tokens":{"WETH":132330556.15321}},{"date":1739664000,"tokens":{"WETH":130890975.1889}},{"date":1739750400,"tokens":{"WETH":129195907.51499}},{"date":1739836800,"tokens":{"WETH":132538611.76047}},{"date":1739923200,"tokens":{"WETH":129257540.00785}},{"date":1740009600,"tokens":{"WETH":131320381.66014}},{"date":1740096000,"tokens":{"WETH":132602044.0466}},{"date":1740182400,"tokens":{"WETH":127873567.23016}},{"date":1740268800,"tokens":{"WETH":132120073.71907}},{"date":1740355200,"tokens":{"WETH":135281198.00775}},{"date":1740441600,"tokens":{"WETH":119649905.40831}},{"date":1740528000,"tokens":{"WETH":118103477.16559}},{"date":1740614400,"tokens":{"WETH":110319598.12422}},{"date":1740700800,"tokens":{"WETH":109044421.95477}},{"date":1740787200,"tokens":{"WETH":106210060.15458}},{"date":1740873600,"tokens":{"WETH":105115975.21013}},{"date":1740960000,"tokens":{"WETH":119162395.2285}},{"date":1741046400,"tokens":{"WETH":102344390.09755}},{"date":1741132800,"tokens":{"WETH":102246633.3933}},{"date":1741219200,"tokens":{"WETH":105968248.69316}},{"date":1741305600,"tokens":{"WETH":103515996.15924}},{"date":1741392000,"tokens":{"WETH":99946205.88895}},{"date":1741478400,"tokens":{"WETH":103254271.55993}},{"date":1741564800,"tokens":{"WETH":94845795.7818}},{"date":1741651200,"tokens":{"WETH":84780441.93425}},{"date":1741737600,"tokens":{"WETH":89314210.77919}},{"date":1741824000,"tokens":{"WETH":89184399.16381}},{"date":1741910400,"tokens":{"WETH":86217543.59722}},{"date":1741996800,"tokens":{"WETH":88343806.6337}},{"date":1742083200,"tokens":{"WETH":87923182.65586}},{"date":1742169600,"tokens":{"WETH":86061444.01182}},{"date":1742256000,"tokens":{"WETH":87223635.98835}},{"date":1742342400,"tokens":{"WETH":87906159.2588}},{"date":1742428800,"tokens":{"WETH":92381462.42842}},{"date":1742515200,"tokens":{"WETH":89437546.54054}},{"date":1742601600,"tokens":{"WETH":88509712.84806}},{"date":1742688000,"tokens":{"WETH":88705990.7546}},{"date":1742774400,"tokens":{"WETH":90099780.33326}},{"date":1742860800,"tokens":{"WETH":93566882.38232}},{"date":1742947200,"tokens":{"WETH":92234354.98064}},{"date":1743033600,"tokens":{"WETH":89705415.91823}},{"date":1743120000,"tokens":{"WETH":89927853.10434}},{"date":1743206400,"tokens":{"WETH":85556547.64668}},{"date":1743292800,"tokens":{"WETH":81309897.51084}},{"date":1743379200,"tokens":{"WETH":79688267.13682}},{"date":1743465600,"tokens":{"WETH":80329967.48676}},{"date":1743552000,"tokens":{"WETH":83555412.70954}},{"date":1743638400,"tokens":{"WETH":78827217.71093}},{"date":1743724800,"tokens":{"WETH":79099168.69282}},{"date":1743811200,"tokens":{"WETH":79070016.91522}},{"date":1743897600,"tokens":{"WETH":78487092.51773}},{"date":1743984000,"tokens":{"WETH":68323304.40944}},{"date":1744070400,"tokens":{"WETH":67529918.25648}},{"date":1744156800,"tokens":{"WETH":62878268.10452}},{"date":1744243200,"tokens":{"WETH":69891590.84669}},{"date":1744329600,"tokens":{"WETH":65068803.9581}},{"date":1744416000,"tokens":{"WETH":66720771.26975}},{"date":1744502400,"tokens":{"WETH":69929216.02759}},{"date":1744588800,"tokens":{"WETH":67621411.7122}},{"date":1744675200,"tokens":{"WETH":69433560.4609}},{"date":1744761600,"tokens":{"WETH":67851167.32908}},{"date":1744848000,"tokens":{"WETH":67118088.12283}},{"date":1744934400,"tokens":{"WETH":67478010.88817}},{"date":1745020800,"tokens":{"WETH":67677086.1776}},{"date":1745107200,"tokens":{"WETH":68845539.34794}},{"date":1745193600,"tokens":{"WETH":67422121.72908}},{"date":1745280000,"tokens":{"WETH":67122375.20065}},{"date":1745366400,"tokens":{"WETH":74617334.73393}},{"date":1745452800,"tokens":{"WETH":76298363.71647}},{"date":1745539200,"tokens":{"WETH":74125265.25348}},{"date":1745625600,"tokens":{"WETH":74194272.61266}},{"date":1745712000,"tokens":{"WETH":75284554.03137}},{"date":1745798400,"tokens":{"WETH":74275538.37887}},{"date":1745884800,"tokens":{"WETH":74571986.42087}},{"date":1745971200,"tokens":{"WETH":74329424.40715}},{"date":1746057600,"tokens":{"WETH":74120435.18775}},{"date":1746144000,"tokens":{"WETH":75962842.71683}},{"date":1746230400,"tokens":{"WETH":75905827.2885}},{"date":1746316800,"tokens":{"WETH":75627455.34823}},{"date":1746403200,"tokens":{"WETH":74435211.91285}},{"date":1746489600,"tokens":{"WETH":74581131.02853}},{"date":1746576000,"tokens":{"WETH":73780420.81638}},{"date":1746662400,"tokens":{"WETH":73860057.1611}},{"date":1746748800,"tokens":{"WETH":89039456.47314}},{"date":1746835200,"tokens":{"WETH":93092891.73103}},{"date":1746921600,"tokens":{"WETH":100702131.3533}},{"date":1747008000,"tokens":{"WETH":99696433.17197}},{"date":1747094400,"tokens":{"WETH":97603081.92715}},{"date":1747180800,"tokens":{"WETH":105900984.4783}},{"date":1747267200,"tokens":{"WETH":102165171.8834}},{"date":1747353600,"tokens":{"WETH":100312575.85822}},{"date":1747440000,"tokens":{"WETH":100343597.71893}},{"date":1747526400,"tokens":{"WETH":97371062.94702}},{"date":1747612800,"tokens":{"WETH":95902982.14518}},{"date":1747699200,"tokens":{"WETH":99140317.26717}},{"date":1747785600,"tokens":{"WETH":98307182.46223}},{"date":1747872000,"tokens":{"WETH":99509802.52142}},{"date":1747958400,"tokens":{"WETH":103389392.1091}},{"date":1748044800,"tokens":{"WETH":98109620.3585}},{"date":1748131200,"tokens":{"WETH":97736048.08588}},{"date":1748217600,"tokens":{"WETH":99065174.4767}},{"date":1748304000,"tokens":{"WETH":99053704.28173}},{"date":1748390400,"tokens":{"WETH":102347758.98111}},{"date":1748476800,"tokens":{"WETH":103234963.03046}},{"date":1748563200,"tokens":{"WETH":100918754.18243}},{"date":1748649600,"tokens":{"WETH":96320765.51705}},{"date":1748736000,"tokens":{"WETH":95841664.84735}},{"date":1748822400,"tokens":{"WETH":96637466.03643}},{"date":1748908800,"tokens":{"WETH":99612995.56973}},{"date":1748995200,"tokens":{"WETH":98375307.83266}},{"date":1749081600,"tokens":{"WETH":99097583.91542}},{"date":1749168000,"tokens":{"WETH":91203504.58151}},{"date":1749254400,"tokens":{"WETH":93624315.27293}},{"date":1749340800,"tokens":{"WETH":95059070.98925}},{"date":1749427200,"tokens":{"WETH":94390431.09731}},{"date":1749513600,"tokens":{"WETH":101957525.30034}},{"date":1749600000,"tokens":{"WETH":106349521.3132}},{"date":1749686400,"tokens":{"WETH":104275690.35029}},{"date":1749772800,"tokens":{"WETH":100720926.05949}},{"date":1749859200,"tokens":{"WETH":96628948.60352}},{"date":1749945600,"tokens":{"WETH":95412751.458}},{"date":1750032000,"tokens":{"WETH":95774365.48636}},{"date":1750118400,"tokens":{"WETH":95431448.81117}},{"date":1750204800,"tokens":{"WETH":94451897.19126}},{"date":1750291200,"tokens":{"WETH":94450818.71702}},{"date":1750377600,"tokens":{"WETH":94614670.19214}},{"date":1750464000,"tokens":{"WETH":89928432.48311}},{"date":1750550400,"tokens":{"WETH":84049580.33961}},{"date":1750636800,"tokens":{"WETH":83114597.06534}},{"date":1750723200,"tokens":{"WETH":89754298.39444}},{"date":1750809600,"tokens":{"WETH":91736521.57301}},{"date":1750896000,"tokens":{"WETH":90324111.67553}},{"date":1750982400,"tokens":{"WETH":89957185.846}},{"date":1751068800,"tokens":{"WETH":89815559.32849}},{"date":1751155200,"tokens":{"WETH":90160488.22307}},{"date":1751241600,"tokens":{"WETH":92080871.50551}},{"date":1751328000,"tokens":{"WETH":91911963.39194}},{"date":1751414400,"tokens":{"WETH":88692287.72423}},{"date":1751500800,"tokens":{"WETH":94837883.22248}},{"date":1751587200,"tokens":{"WETH":95509006.5476}},{"date":1751673600,"tokens":{"WETH":92310766.14455}},{"date":1751760000,"tokens":{"WETH":92776499.94696}},{"date":1751846400,"tokens":{"WETH":94325667.59916}},{"date":1751932800,"tokens":{"WETH":93815617.91082}},{"date":1752019200,"tokens":{"WETH":94124753.99227}},{"date":1752105600,"tokens":{"WETH":99686370.00479}},{"date":1752192000,"tokens":{"WETH":105684402.71354}},{"date":1752278400,"tokens":{"WETH":105961821.05306}},{"date":1752364800,"tokens":{"WETH":105984165.31386}},{"date":1752451200,"tokens":{"WETH":107316165.69426}},{"date":1752537600,"tokens":{"WETH":108443249.23448}},{"date":1752624000,"tokens":{"WETH":112688909.85739}},{"date":1752710400,"tokens":{"WETH":120012360.82393}},{"date":1752796800,"tokens":{"WETH":123393954.76953}},{"date":1752883200,"tokens":{"WETH":124664875.57189}},{"date":1752969600,"tokens":{"WETH":126720323.35939}},{"date":1753056000,"tokens":{"WETH":132290959.30204}},{"date":1753142400,"tokens":{"WETH":132747094.89656}},{"date":1753228800,"tokens":{"WETH":131915722.72372}},{"date":1753315200,"tokens":{"WETH":127566213.26796}},{"date":1753401600,"tokens":{"WETH":129852710.82216}},{"date":1753488000,"tokens":{"WETH":130614354.89706}},{"date":1753574400,"tokens":{"WETH":131401950.43722}},{"date":1753660800,"tokens":{"WETH":135412497.17429}},{"date":1753747200,"tokens":{"WETH":132828353.28954}},{"date":1753833600,"tokens":{"WETH":130269721.64662}},{"date":1753920000,"tokens":{"WETH":132444296.66956}},{"date":1754006400,"tokens":{"WETH":127228850.5932}},{"date":1754092800,"tokens":{"WETH":119478426.27283}},{"date":1754179200,"tokens":{"WETH":115423935.61233}},{"date":1754265600,"tokens":{"WETH":119865563.91549}},{"date":1754352000,"tokens":{"WETH":126135320.37823}},{"date":1754438400,"tokens":{"WETH":123025367.02888}},{"date":1754524800,"tokens":{"WETH":125092020.42817}},{"date":1754611200,"tokens":{"WETH":132719269.56226}},{"date":1754697600,"tokens":{"WETH":136132986.37103}},{"date":1754784000,"tokens":{"WETH":145778018.94469}},{"date":1754870400,"tokens":{"WETH":144666008.06577}},{"date":1754956800,"tokens":{"WETH":143171119.12593}},{"date":1755043200,"tokens":{"WETH":155315146.34429}},{"date":1755129600,"tokens":{"WETH":159921569.44404}},{"date":1755216000,"tokens":{"WETH":154025262.3141}},{"date":1755302400,"tokens":{"WETH":149442225.37746}},{"date":1755388800,"tokens":{"WETH":148692571.54238}},{"date":1755475200,"tokens":{"WETH":148511854.53836}},{"date":1755561600,"tokens":{"WETH":144275937.10849}},{"date":1755648000,"tokens":{"WETH":136955856.50293}},{"date":1755734400,"tokens":{"WETH":98258774.24802}},{"date":1755820800,"tokens":{"WETH":95271289.80024}},{"date":1755907200,"tokens":{"WETH":108807109.5212}},{"date":1755993600,"tokens":{"WETH":108285358.08863}},{"date":1756080000,"tokens":{"WETH":105831428.95688}},{"date":1756166400,"tokens":{"WETH":98275085.11997}},{"date":1756252800,"tokens":{"WETH":103555090.60083}},{"date":1756339200,"tokens":{"WETH":101395974.32398}},{"date":1756425600,"tokens":{"WETH":101386007.99501}},{"date":1756512000,"tokens":{"WETH":97750584.24205}},{"date":1756598400,"tokens":{"WETH":98880937.42562}},{"date":1756684800,"tokens":{"WETH":99033661.10763}},{"date":1756771200,"tokens":{"WETH":97019827.70303}},{"date":1756857600,"tokens":{"WETH":97145666.69766}},{"date":1756944000,"tokens":{"WETH":100096337.75816}},{"date":1757030400,"tokens":{"WETH":96355330.71203}},{"date":1757116800,"tokens":{"WETH":96883287.91137}},{"date":1757203200,"tokens":{"WETH":95746745.40195}},{"date":1757289600,"tokens":{"WETH":96671870.4491}},{"date":1757376000,"tokens":{"WETH":96266100.34921}},{"date":1757462400,"tokens":{"WETH":96465951.03199}},{"date":1757548800,"tokens":{"WETH":97560513.01824}},{"date":1757635200,"tokens":{"WETH":100113955.21146}},{"date":1757721600,"tokens":{"WETH":105479765.23131}},{"date":1757808000,"tokens":{"WETH":104587016.35494}},{"date":1757894400,"tokens":{"WETH":103213750.18083}},{"date":1757980800,"tokens":{"WETH":100899172.77082}},{"date":1758067200,"tokens":{"WETH":100928669.42424}},{"date":1758153600,"tokens":{"WETH":102401855.95897}},{"date":1758240000,"tokens":{"WETH":101911308.42221}},{"date":1758326400,"tokens":{"WETH":99366992.88515}},{"date":1758412800,"tokens":{"WETH":99537365.81245}},{"date":1758499200,"tokens":{"WETH":98941262.51606}},{"date":1758585600,"tokens":{"WETH":93260358.43192}},{"date":1758672000,"tokens":{"WETH":92674518.36449}},{"date":1758758400,"tokens":{"WETH":92259102.11444}},{"date":1758844800,"tokens":{"WETH":86435680.25202}},{"date":1758931200,"tokens":{"WETH":89359893.74097}},{"date":1759017600,"tokens":{"WETH":88914227.77745}},{"date":1759104000,"tokens":{"WETH":91541352.36199}},{"date":1759190400,"tokens":{"WETH":93237491.38562}},{"date":1759276800,"tokens":{"WETH":91341207.27041}},{"date":1759363200,"tokens":{"WETH":95599422.89515}},{"date":1759449600,"tokens":{"WETH":98587373.16704}},{"date":1759536000,"tokens":{"WETH":99471281.75901}},{"date":1759622400,"tokens":{"WETH":98509495.60643}},{"date":1759708800,"tokens":{"WETH":98751255.19727}},{"date":1759795200,"tokens":{"WETH":102335465.39825}},{"date":1759881600,"tokens":{"WETH":97211216.75173}},{"date":1759968000,"tokens":{"WETH":98621133.2222}},{"date":1760054400,"tokens":{"WETH":94735032.83857}},{"date":1760140800,"tokens":{"WETH":84057912.49268}},{"date":1760227200,"tokens":{"WETH":80648467.19725}},{"date":1760313600,"tokens":{"WETH":88299738.74789}},{"date":1760400000,"tokens":{"WETH":88030857.39914}},{"date":1760486400,"tokens":{"WETH":84537240.74237}},{"date":1760572800,"tokens":{"WETH":82078089.30101}},{"date":1760659200,"tokens":{"WETH":80754407.2156}},{"date":1760745600,"tokens":{"WETH":78700394.42266}},{"date":1760832000,"tokens":{"WETH":79678387.6306}},{"date":1760918400,"tokens":{"WETH":81641643.12789}},{"date":1761004800,"tokens":{"WETH":81288603.58448}},{"date":1761091200,"tokens":{"WETH":78897863.81926}},{"date":1761177600,"tokens":{"WETH":77735432.16367}},{"date":1761264000,"tokens":{"WETH":78601669.83639}},{"date":1761350400,"tokens":{"WETH":79707622.4932}},{"date":1761436800,"tokens":{"WETH":79771341.13942}},{"date":1761523200,"tokens":{"WETH":84167487.63782}},{"date":1761609600,"tokens":{"WETH":82484172.20513}},{"date":1761696000,"tokens":{"WETH":80331775.67438}},{"date":1761782400,"tokens":{"WETH":78836306.6811}},{"date":1761868800,"tokens":{"WETH":76822710.13088}},{"date":1761955200,"tokens":{"WETH":76971538.74819}},{"date":1762041600,"tokens":{"WETH":77456029.11556}},{"date":1762128000,"tokens":{"WETH":78168697.85878}},{"date":1762214400,"tokens":{"WETH":71787188.4162}},{"date":1762300800,"tokens":{"WETH":65537360.68162}},{"date":1762387200,"tokens":{"WETH":67391878.25409}},{"date":1762473600,"tokens":{"WETH":65654168.46259}},{"date":1762560000,"tokens":{"WETH":67840171.02246}},{"date":1762646400,"tokens":{"WETH":67157774.0921}},{"date":1762732800,"tokens":{"WETH":71760283.28484}},{"date":1762819200,"tokens":{"WETH":70136429.62231}},{"date":1762905600,"tokens":{"WETH":67343384.42411}},{"date":1762992000,"tokens":{"WETH":66949702.56469}},{"date":1763078400,"tokens":{"WETH":62669795.06122}},{"date":1763164800,"tokens":{"WETH":61613297.01541}},{"date":1763251200,"tokens":{"WETH":62178810.01154}},{"date":1763337600,"tokens":{"WETH":61195269.53757}},{"date":1763424000,"tokens":{"WETH":59012194.49229}},{"date":1763510400,"tokens":{"WETH":60113430.03216}},{"date":1763596800,"tokens":{"WETH":59032990.26151}},{"date":1763683200,"tokens":{"WETH":55554549.92914}},{"date":1763769600,"tokens":{"WETH":53847507.82986}},{"date":1763856000,"tokens":{"WETH":54164106.4452}},{"date":1763942400,"tokens":{"WETH":54519116.22319}},{"date":1764028800,"tokens":{"WETH":57138645.8964}},{"date":1764115200,"tokens":{"WETH":57408191.68006}},{"date":1764201600,"tokens":{"WETH":58468452.99018}},{"date":1764288000,"tokens":{"WETH":58385061.16235}},{"date":1764374400,"tokens":{"WETH":58607458.08627}},{"date":1764460800,"tokens":{"WETH":57658811.57096}},{"date":1764547200,"tokens":{"WETH":57594363.44555}},{"date":1764633600,"tokens":{"WETH":53755135.6242}},{"date":1764720000,"tokens":{"WETH":57817673.70534}},{"date":1764806400,"tokens":{"WETH":61526708.56064}},{"date":1764892800,"tokens":{"WETH":60232190.42443}},{"date":1764979200,"tokens":{"WETH":58171583.43749}},{"date":1765065600,"tokens":{"WETH":58570281.25252}},{"date":1765152000,"tokens":{"WETH":58610415.51901}},{"date":1765238400,"tokens":{"WETH":60180262.5658}},{"date":1765324800,"tokens":{"WETH":63583609.60062}},{"date":1765411200,"tokens":{"WETH":63810701.73515}},{"date":1765497600,"tokens":{"WETH":62119721.06632}},{"date":1765584000,"tokens":{"WETH":59163610.26423}},{"date":1765670400,"tokens":{"WETH":59642734.52253}},{"date":1765756800,"tokens":{"WETH":58811455.93747}},{"date":1765843200,"tokens":{"WETH":56237706.67777}},{"date":1765929600,"tokens":{"WETH":56518841.50591}},{"date":1766016000,"tokens":{"WETH":54105402.43402}},{"date":1766102400,"tokens":{"WETH":54046298.28029}},{"date":1766188800,"tokens":{"WETH":56829949.82376}},{"date":1766275200,"tokens":{"WETH":56592372.07644}},{"date":1766361600,"tokens":{"WETH":57448634.61681}},{"date":1766448000,"tokens":{"WETH":56917644.1815}},{"date":1766534400,"tokens":{"WETH":55689914.71658}},{"date":1766620800,"tokens":{"WETH":55407536.23345}},{"date":1766707200,"tokens":{"WETH":54676201.11879}},{"date":1766793600,"tokens":{"WETH":55160601.91135}},{"date":1766880000,"tokens":{"WETH":55429972.10392}},{"date":1766966400,"tokens":{"WETH":55555005.19874}},{"date":1767052800,"tokens":{"WETH":55192709.16919}},{"date":1767139200,"tokens":{"WETH":55672330.19384}},{"date":1767225600,"tokens":{"WETH":55794559.40852}},{"date":1767312000,"tokens":{"WETH":56135553.41589}},{"date":1767398400,"tokens":{"WETH":58389174.18291}},{"date":1767484800,"tokens":{"WETH":58734418.31865}},{"date":1767571200,"tokens":{"WETH":58880214.44606}},{"date":1767657600,"tokens":{"WETH":60293806.35575}},{"date":1767744000,"tokens":{"WETH":61409605.87977}},{"date":1767830400,"tokens":{"WETH":59125797.22961}},{"date":1767916800,"tokens":{"WETH":55710092.63518}},{"date":1768003200,"tokens":{"WETH":55259096.14423}},{"date":1768089600,"tokens":{"WETH":55171832.75695}},{"date":1768176000,"tokens":{"WETH":55839962.77256}},{"date":1768262400,"tokens":{"WETH":55311606.59586}},{"date":1768348800,"tokens":{"WETH":59485706.06768}},{"date":1768435200,"tokens":{"WETH":59852373.08183}},{"date":1768521600,"tokens":{"WETH":59364799.5867}},{"date":1768608000,"tokens":{"WETH":58931775.47787}},{"date":1768694400,"tokens":{"WETH":59225186.08659}},{"date":1768780800,"tokens":{"WETH":57513303.48021}},{"date":1768867200,"tokens":{"WETH":56825880.2799}},{"date":1768953600,"tokens":{"WETH":52318602.18785}},{"date":1769040000,"tokens":{"WETH":53649439.77071}},{"date":1769126400,"tokens":{"WETH":52613605.58587}},{"date":1769212800,"tokens":{"WETH":52629630.55433}},{"date":1769299200,"tokens":{"WETH":52645905.81023}},{"date":1769385600,"tokens":{"WETH":50462908.09961}},{"date":1769472000,"tokens":{"WETH":52187238.31596}},{"date":1769558400,"tokens":{"WETH":53919819.03422}},{"date":1769644800,"tokens":{"WETH":53542534.89074}},{"date":1769731200,"tokens":{"WETH":48184473.41973}},{"date":1769817600,"tokens":{"WETH":46157827.41367}},{"date":1769904000,"tokens":{"WETH":42190018.46377}},{"date":1769990400,"tokens":{"WETH":39410645.16592}},{"date":1770076800,"tokens":{"WETH":40114049.01417}},{"date":1770163200,"tokens":{"WETH":38178963.91063}},{"date":1770249600,"tokens":{"WETH":36567056.72723}},{"date":1770336000,"tokens":{"WETH":31573446.68214}},{"date":1770422400,"tokens":{"WETH":35053048.40027}},{"date":1770508800,"tokens":{"WETH":35308812.81524}},{"date":1770595200,"tokens":{"WETH":35377352.68061}},{"date":1770681600,"tokens":{"WETH":35712162.2491}},{"date":1770768000,"tokens":{"WETH":34245922.81078}},{"date":1770854400,"tokens":{"WETH":33168131.55102}},{"date":1770940800,"tokens":{"WETH":32967390.92411}},{"date":1771027200,"tokens":{"WETH":34702395.63539}},{"date":1771113600,"tokens":{"WETH":35268959.4204}},{"date":1771200000,"tokens":{"WETH":33383168.36928}},{"date":1771286400,"tokens":{"WETH":33851066.60862}},{"date":1771372800,"tokens":{"WETH":33813072.24385}},{"date":1771459200,"tokens":{"WETH":33105584.92936}},{"date":1771545600,"tokens":{"WETH":33052004.3091}},{"date":1771632000,"tokens":{"WETH":33361901.42235}},{"date":1771718400,"tokens":{"WETH":33382410.90424}},{"date":1771804800,"tokens":{"WETH":32269941.43354}},{"date":1771891200,"tokens":{"WETH":31601847.70553}},{"date":1771977600,"tokens":{"WETH":31419297.50032}},{"date":1772064000,"tokens":{"WETH":34830184.53418}},{"date":1772150400,"tokens":{"WETH":34351661.41347}},{"date":1772236800,"tokens":{"WETH":32653405.34465}},{"date":1772323200,"tokens":{"WETH":33165445.39793}},{"date":1772409600,"tokens":{"WETH":32952844.86802}},{"date":1772496000,"tokens":{"WETH":34416922.39206}},{"date":1772582400,"tokens":{"WETH":33526470.35344}},{"date":1772668800,"tokens":{"WETH":36002178.75003}},{"date":1772755200,"tokens":{"WETH":35105436.67418}},{"date":1772841600,"tokens":{"WETH":33442207.6822}},{"date":1772928000,"tokens":{"WETH":33283713.03964}},{"date":1773014400,"tokens":{"WETH":32752559.35378}},{"date":1773100800,"tokens":{"WETH":33710173.86997}},{"date":1773187200,"tokens":{"WETH":33961051.59001}},{"date":1773273600,"tokens":{"WETH":34312079.82175}},{"date":1773360000,"tokens":{"WETH":34793862.58562}},{"date":1773446400,"tokens":{"WETH":34610829.66262}},{"date":1773532800,"tokens":{"WETH":34651411.56793}},{"date":1773619200,"tokens":{"WETH":36052980.56444}},{"date":1773705600,"tokens":{"WETH":38890548.58766}},{"date":1773792000,"tokens":{"WETH":38412162.59618}},{"date":1773878400,"tokens":{"WETH":36432715.05841}},{"date":1773964800,"tokens":{"WETH":35404884.32364}},{"date":1774051200,"tokens":{"WETH":35482335.78405}},{"date":1774137600,"tokens":{"WETH":34487982.81678}},{"date":1774224000,"tokens":{"WETH":33882625.44046}},{"date":1774310400,"tokens":{"WETH":35239201.36656}},{"date":1774396800,"tokens":{"WETH":35519928.07424}},{"date":1774483200,"tokens":{"WETH":35671945.67992}},{"date":1774569600,"tokens":{"WETH":33590477.61543}},{"date":1774656000,"tokens":{"WETH":32324781.97401}},{"date":1774742400,"tokens":{"WETH":32425231.42261}},{"date":1774828800,"tokens":{"WETH":32604691.93312}},{"date":1774915200,"tokens":{"WETH":33047783.26873}},{"date":1775001600,"tokens":{"WETH":34177011.45419}},{"date":1775088000,"tokens":{"WETH":34758091.66138}},{"date":1775174400,"tokens":{"WETH":33041056.88845}},{"date":1775260800,"tokens":{"WETH":32775142.52354}},{"date":1775347200,"tokens":{"WETH":32953223.77362}},{"date":1775433600,"tokens":{"WETH":33911360.02465}},{"date":1775520000,"tokens":{"WETH":33790706.13435}},{"date":1775606400,"tokens":{"WETH":33923747.37119}},{"date":1775692800,"tokens":{"WETH":33140329.23626}},{"date":1775779200,"tokens":{"WETH":33213022.13777}},{"date":1775865600,"tokens":{"WETH":33939851.78065}},{"date":1775952000,"tokens":{"WETH":34522966.58158}},{"date":1776038400,"tokens":{"WETH":33198888.30378}},{"date":1776124800,"tokens":{"WETH":35822482.32711}},{"date":1776211200,"tokens":{"WETH":35242197.84411}},{"date":1776297600,"tokens":{"WETH":35679920.71765}},{"date":1776384000,"tokens":{"WETH":35448854.39751}},{"date":1776470400,"tokens":{"WETH":36591826.25312}},{"date":1776556800,"tokens":{"WETH":34677241.51391}},{"date":1776643200,"tokens":{"WETH":33151943.43188}},{"date":1776729600,"tokens":{"WETH":33586403.52886}},{"date":1776816000,"tokens":{"WETH":33625185.62137}},{"date":1776902400,"tokens":{"WETH":34256455.05362}},{"date":1776988800,"tokens":{"WETH":33765678.98368}},{"date":1777075200,"tokens":{"WETH":33450414.49419}},{"date":1777161600,"tokens":{"WETH":33389431.73893}},{"date":1777248000,"tokens":{"WETH":34167081.70752}},{"date":1777334400,"tokens":{"WETH":33226368.60195}},{"date":1777420800,"tokens":{"WETH":32969133.27075}},{"date":1777507200,"tokens":{"WETH":32703715.76305}},{"date":1777593600,"tokens":{"WETH":32510078.24384}},{"date":1777680000,"tokens":{"WETH":33025166.23219}},{"date":1777766400,"tokens":{"WETH":33353606.35021}},{"date":1777852800,"tokens":{"WETH":33434339.29794}},{"date":1777939200,"tokens":{"WETH":33836972.59819}},{"date":1778025600,"tokens":{"WETH":34036748.0241}},{"date":1778112000,"tokens":{"WETH":33844125.15454}},{"date":1778198400,"tokens":{"WETH":32969365.37558}},{"date":1778284800,"tokens":{"WETH":33187475.32705}},{"date":1778371200,"tokens":{"WETH":33463215.13017}},{"date":1778457600,"tokens":{"WETH":34039576.87363}},{"date":1778544000,"tokens":{"WETH":33589260.99689}},{"date":1778630400,"tokens":{"WETH":32805429.49015}},{"date":1778716800,"tokens":{"WETH":32326874.15489}},{"date":1778803200,"tokens":{"WETH":32624483.94119}},{"date":1778889600,"tokens":{"WETH":31761615.19612}},{"date":1778976000,"tokens":{"WETH":31087200.60854}},{"date":1779062400,"tokens":{"WETH":30184353.98997}},{"date":1779148800,"tokens":{"WETH":30345023.1357}},{"date":1779235200,"tokens":{"WETH":30048546.66903}},{"date":1779321600,"tokens":{"WETH":30260532.13751}},{"date":1779408000,"tokens":{"WETH":30254738.96242}},{"date":1779494400,"tokens":{"WETH":29331057.72241}},{"date":1779580800,"tokens":{"WETH":29946797.18114}},{"date":1779667200,"tokens":{"WETH":29813985.30445}},{"date":1779753600,"tokens":{"WETH":29841699.1164}},{"date":1779840000,"tokens":{"WETH":29420229.09755}},{"date":1779926400,"tokens":{"WETH":28671502.58087}},{"date":1780012800,"tokens":{"WETH":28448375.15402}},{"date":1780099200,"tokens":{"WETH":28483851.39789}},{"date":1780185600,"tokens":{"WETH":28573964.31254}},{"date":1780272000,"tokens":{"WETH":28444968.20333}},{"date":1780358400,"tokens":{"WETH":28246177.35742}},{"date":1780444800,"tokens":{"WETH":26226925.24496}},{"date":1780531200,"tokens":{"WETH":25498832.96193}},{"date":1780617600,"tokens":{"WETH":24824856.02993}},{"date":1780704000,"tokens":{"WETH":22446805.76542}},{"date":1780790400,"tokens":{"WETH":21963577.11985}},{"date":1780876800,"tokens":{"WETH":23716294.42058}},{"date":1780963200,"tokens":{"WETH":23264698.19216}},{"date":1781049600,"tokens":{"WETH":22917820.89352}},{"date":1781136000,"tokens":{"WETH":22656549.97445}},{"date":1781222400,"tokens":{"WETH":23280939.0323}},{"date":1781308800,"tokens":{"WETH":23168435.18339}},{"date":1781395200,"tokens":{"WETH":23381493.7722}},{"date":1781481600,"tokens":{"WETH":24007167.53807}},{"date":1781568000,"tokens":{"WETH":24942319.37141}},{"date":1781654400,"tokens":{"WETH":24844615.68684}},{"date":1781740800,"tokens":{"WETH":24236542.68219}},{"date":1781827200,"tokens":{"WETH":23727085.51037}},{"date":1781913600,"tokens":{"WETH":23737820.5287}},{"date":1782000000,"tokens":{"WETH":24121867.51389}},{"date":1782086400,"tokens":{"WETH":23610832.26749}},{"date":1782172800,"tokens":{"WETH":23929003.86739}},{"date":1782259200,"tokens":{"WETH":23071272.49491}},{"date":1782345600,"tokens":{"WETH":20833328.90016}},{"date":1782432000,"tokens":{"WETH":19938650.96528}},{"date":1782518400,"tokens":{"WETH":20055787.27624}},{"date":1782604800,"tokens":{"WETH":19937809.93832}},{"date":1782691200,"tokens":{"WETH":19830981.04253}},{"date":1782777600,"tokens":{"WETH":20108458.17625}},{"date":1782864000,"tokens":{"WETH":19796032.94481}},{"date":1782950400,"tokens":{"WETH":20305937.95877}},{"date":1783036800,"tokens":{"WETH":21395956.48555}},{"date":1783123200,"tokens":{"WETH":22130598.19663}},{"date":1783209600,"tokens":{"WETH":22364971.85329}},{"date":1783296000,"tokens":{"WETH":22437319.7212}},{"date":1783382400,"tokens":{"WETH":22622353.71298}},{"date":1783468800,"tokens":{"WETH":22307930.07862}},{"date":1783555200,"tokens":{"WETH":21833360.27787}},{"date":1783641600,"tokens":{"WETH":21790798.73632}},{"date":1783728000,"tokens":{"WETH":22434460.54579}},{"date":1783814400,"tokens":{"WETH":22617558.04965}},{"date":1783900800,"tokens":{"WETH":22843593.3362}},{"date":1783987200,"tokens":{"WETH":22195073.53564}},{"date":1784073600,"tokens":{"WETH":23653928.82502}},{"date":1784160000,"tokens":{"WETH":24079517.26287}},{"date":1784246400,"tokens":{"WETH":23292095.19159}},{"date":1784332800,"tokens":{"WETH":23030629.62569}},{"date":1784419200,"tokens":{"WETH":23250638.8893}},{"date":1784505600,"tokens":{"WETH":23541303.00985}},{"date":1784592000,"tokens":{"WETH":23922528.47364}},{"date":1784678400,"tokens":{"WETH":24245028.07401}},{"date":1784764800,"tokens":{"WETH":24135657.92749}},{"date":1784851200,"tokens":{"WETH":23502826.98282}},{"date":1784937600,"tokens":{"WETH":23279944.8905}},{"date":1785024000,"tokens":{"WETH":23410825.39026}},{"date":1785110400,"tokens":{"WETH":24342886.51744}},{"date":1785171335,"tokens":{"WETH":24265615.07372}}],"tokens":[{"date":1706572800,"tokens":{"WETH":1158.47235}},{"date":1706659200,"tokens":{"WETH":2889.97139}},{"date":1706745600,"tokens":{"WETH":4249.61819}},{"date":1706832000,"tokens":{"WETH":5263.7413}},{"date":1706918400,"tokens":{"WETH":6504.21257}},{"date":1707004800,"tokens":{"WETH":8177.63458}},{"date":1707091200,"tokens":{"WETH":10082.51856}},{"date":1707177600,"tokens":{"WETH":10901.02081}},{"date":1707264000,"tokens":{"WETH":12848.5792}},{"date":1707350400,"tokens":{"WETH":13419.48856}},{"date":1707436800,"tokens":{"WETH":13859.41431}},{"date":1707523200,"tokens":{"WETH":15825.97249}},{"date":1707609600,"tokens":{"WETH":15954.27529}},{"date":1707696000,"tokens":{"WETH":16284.98195}},{"date":1707782400,"tokens":{"WETH":16473.14159}},{"date":1707868800,"tokens":{"WETH":16695.52824}},{"date":1707955200,"tokens":{"WETH":18417.77471}},{"date":1708041600,"tokens":{"WETH":19148.10822}},{"date":1708128000,"tokens":{"WETH":20285.1056}},{"date":1708214400,"tokens":{"WETH":21320.62858}},{"date":1708300800,"tokens":{"WETH":21784.98608}},{"date":1708387200,"tokens":{"WETH":22998.93607}},{"date":1708473600,"tokens":{"WETH":23250.85757}},{"date":1708560000,"tokens":{"WETH":23689.11837}},{"date":1708646400,"tokens":{"WETH":25001.33578}},{"date":1708732800,"tokens":{"WETH":26878.67324}},{"date":1708819200,"tokens":{"WETH":27389.63879}},{"date":1708905600,"tokens":{"WETH":28664.04705}},{"date":1708992000,"tokens":{"WETH":29867.57845}},{"date":1709078400,"tokens":{"WETH":30609.84536}},{"date":1709164800,"tokens":{"WETH":33380.33851}},{"date":1709251200,"tokens":{"WETH":33823.9856}},{"date":1709337600,"tokens":{"WETH":34626.50974}},{"date":1709424000,"tokens":{"WETH":34900.23019}},{"date":1709510400,"tokens":{"WETH":35395.73239}},{"date":1709596800,"tokens":{"WETH":35745.28174}},{"date":1709683200,"tokens":{"WETH":36241.17452}},{"date":1709769600,"tokens":{"WETH":36572.50593}},{"date":1709856000,"tokens":{"WETH":36869.99381}},{"date":1709942400,"tokens":{"WETH":37143.40317}},{"date":1710028800,"tokens":{"WETH":37286.51094}},{"date":1710115200,"tokens":{"WETH":37538.8917}},{"date":1710201600,"tokens":{"WETH":37673.06745}},{"date":1710288000,"tokens":{"WETH":38118.3707}},{"date":1710374400,"tokens":{"WETH":38308.79699}},{"date":1710460800,"tokens":{"WETH":42714.6168}},{"date":1710547200,"tokens":{"WETH":42890.52028}},{"date":1710633600,"tokens":{"WETH":43099.75094}},{"date":1710720000,"tokens":{"WETH":43381.69704}},{"date":1710806400,"tokens":{"WETH":44731.93674}},{"date":1710892800,"tokens":{"WETH":45574.57359}},{"date":1710979200,"tokens":{"WETH":49171.10537}},{"date":1711065600,"tokens":{"WETH":50832.28876}},{"date":1711152000,"tokens":{"WETH":52250.35935}},{"date":1711238400,"tokens":{"WETH":54165.2992}},{"date":1711324800,"tokens":{"WETH":55434.47081}},{"date":1711411200,"tokens":{"WETH":59872.56969}},{"date":1711497600,"tokens":{"WETH":64860.86056}},{"date":1711584000,"tokens":{"WETH":66338.2729}},{"date":1711670400,"tokens":{"WETH":68236.32771}},{"date":1711756800,"tokens":{"WETH":69501.95851}},{"date":1711843200,"tokens":{"WETH":70692.37529}},{"date":1711929600,"tokens":{"WETH":73262.96793}},{"date":1712016000,"tokens":{"WETH":74604.93872}},{"date":1712102400,"tokens":{"WETH":75728.48459}},{"date":1712188800,"tokens":{"WETH":77714.30302}},{"date":1712275200,"tokens":{"WETH":79522.68673}},{"date":1712361600,"tokens":{"WETH":80115.50226}},{"date":1712448000,"tokens":{"WETH":81235.09381}},{"date":1712534400,"tokens":{"WETH":82623.21743}},{"date":1712620800,"tokens":{"WETH":93972.7314}},{"date":1712707200,"tokens":{"WETH":95999.68932}},{"date":1712793600,"tokens":{"WETH":99517.8787}},{"date":1712880000,"tokens":{"WETH":104176.4413}},{"date":1712966400,"tokens":{"WETH":106582.39876}},{"date":1713052800,"tokens":{"WETH":108749.73523}},{"date":1713139200,"tokens":{"WETH":110806.17259}},{"date":1713225600,"tokens":{"WETH":111880.03448}},{"date":1713312000,"tokens":{"WETH":113172.99637}},{"date":1713398400,"tokens":{"WETH":113994.66393}},{"date":1713484800,"tokens":{"WETH":114596.8819}},{"date":1713571200,"tokens":{"WETH":115233.26684}},{"date":1713657600,"tokens":{"WETH":115708.45672}},{"date":1713744000,"tokens":{"WETH":116041.16272}},{"date":1713830400,"tokens":{"WETH":117452.36452}},{"date":1713916800,"tokens":{"WETH":118071.05363}},{"date":1714003200,"tokens":{"WETH":118394.80509}},{"date":1714089600,"tokens":{"WETH":118726.16067}},{"date":1714176000,"tokens":{"WETH":119066.40531}},{"date":1714262400,"tokens":{"WETH":119937.71175}},{"date":1714348800,"tokens":{"WETH":120608.85236}},{"date":1714435200,"tokens":{"WETH":121044.01153}},{"date":1714521600,"tokens":{"WETH":121252.88527}},{"date":1714608000,"tokens":{"WETH":121431.82728}},{"date":1714694400,"tokens":{"WETH":121545.78074}},{"date":1714780800,"tokens":{"WETH":121669.01943}},{"date":1714867200,"tokens":{"WETH":121882.29019}},{"date":1714953600,"tokens":{"WETH":122463.58191}},{"date":1715040000,"tokens":{"WETH":122874.07008}},{"date":1715126400,"tokens":{"WETH":123986.70367}},{"date":1715212800,"tokens":{"WETH":124320.39552}},{"date":1715299200,"tokens":{"WETH":124577.44171}},{"date":1715385600,"tokens":{"WETH":124785.82278}},{"date":1715472000,"tokens":{"WETH":124929.28453}},{"date":1715558400,"tokens":{"WETH":125056.28454}},{"date":1715644800,"tokens":{"WETH":125144.71021}},{"date":1715731200,"tokens":{"WETH":125241.9101}},{"date":1715817600,"tokens":{"WETH":125833.03815}},{"date":1715904000,"tokens":{"WETH":125941.30054}},{"date":1715990400,"tokens":{"WETH":126034.52232}},{"date":1716076800,"tokens":{"WETH":126227.89573}},{"date":1716163200,"tokens":{"WETH":126334.9972}},{"date":1716249600,"tokens":{"WETH":126414.44274}},{"date":1716336000,"tokens":{"WETH":126791.9423}},{"date":1716422400,"tokens":{"WETH":127201.11407}},{"date":1716508800,"tokens":{"WETH":127556.83384}},{"date":1716595200,"tokens":{"WETH":127891.32161}},{"date":1716681600,"tokens":{"WETH":128002.3736}},{"date":1716768000,"tokens":{"WETH":128157.81442}},{"date":1716854400,"tokens":{"WETH":128485.46566}},{"date":1716940800,"tokens":{"WETH":128624.5251}},{"date":1717027200,"tokens":{"WETH":128816.87184}},{"date":1717113600,"tokens":{"WETH":128849.71657}},{"date":1717200000,"tokens":{"WETH":128949.62539}},{"date":1717286400,"tokens":{"WETH":128987.96364}},{"date":1717372800,"tokens":{"WETH":129156.13384}},{"date":1717459200,"tokens":{"WETH":129252.51628}},{"date":1717545600,"tokens":{"WETH":129327.47347}},{"date":1717632000,"tokens":{"WETH":129409.17396}},{"date":1717718400,"tokens":{"WETH":129809.85123}},{"date":1717804800,"tokens":{"WETH":130012.50932}},{"date":1717891200,"tokens":{"WETH":130104.66282}},{"date":1717977600,"tokens":{"WETH":130139.90488}},{"date":1718064000,"tokens":{"WETH":130211.8287}},{"date":1718150400,"tokens":{"WETH":130368.68232}},{"date":1718236800,"tokens":{"WETH":130428.12921}},{"date":1718323200,"tokens":{"WETH":130592.69949}},{"date":1718409600,"tokens":{"WETH":130636.68032}},{"date":1718496000,"tokens":{"WETH":130656.15013}},{"date":1718582400,"tokens":{"WETH":130705.04357}},{"date":1718668800,"tokens":{"WETH":130890.4596}},{"date":1718755200,"tokens":{"WETH":130922.94022}},{"date":1718841600,"tokens":{"WETH":130976.40818}},{"date":1718928000,"tokens":{"WETH":131054.53611}},{"date":1719014400,"tokens":{"WETH":131082.51888}},{"date":1719100800,"tokens":{"WETH":131109.99716}},{"date":1719187200,"tokens":{"WETH":131125.55716}},{"date":1719273600,"tokens":{"WETH":131140.17947}},{"date":1719360000,"tokens":{"WETH":131166.54856}},{"date":1719446400,"tokens":{"WETH":131759.01971}},{"date":1719532800,"tokens":{"WETH":131825.67502}},{"date":1719619200,"tokens":{"WETH":131844.36898}},{"date":1719705600,"tokens":{"WETH":131885.15944}},{"date":1719792000,"tokens":{"WETH":131910.18714}},{"date":1719878400,"tokens":{"WETH":131923.5799}},{"date":1719964800,"tokens":{"WETH":131948.81275}},{"date":1720051200,"tokens":{"WETH":131999.14025}},{"date":1720137600,"tokens":{"WETH":132017.23301}},{"date":1720224000,"tokens":{"WETH":132035.55468}},{"date":1720310400,"tokens":{"WETH":132051.46953}},{"date":1720396800,"tokens":{"WETH":132146.0617}},{"date":1720483200,"tokens":{"WETH":132168.38464}},{"date":1720569600,"tokens":{"WETH":132205.71437}},{"date":1720656000,"tokens":{"WETH":132250.03731}},{"date":1720742400,"tokens":{"WETH":132272.51474}},{"date":1720828800,"tokens":{"WETH":132286.36047}},{"date":1720915200,"tokens":{"WETH":132291.83051}},{"date":1721001600,"tokens":{"WETH":132412.64449}},{"date":1721088000,"tokens":{"WETH":132561.76825}},{"date":1721174400,"tokens":{"WETH":132584.58448}},{"date":1721260800,"tokens":{"WETH":132602.0774}},{"date":1721347200,"tokens":{"WETH":132673.07647}},{"date":1721433600,"tokens":{"WETH":132684.0769}},{"date":1721520000,"tokens":{"WETH":132691.2073}},{"date":1721606400,"tokens":{"WETH":132701.52345}},{"date":1721692800,"tokens":{"WETH":132759.15919}},{"date":1721779200,"tokens":{"WETH":132767.78042}},{"date":1721865600,"tokens":{"WETH":132780.47666}},{"date":1721952000,"tokens":{"WETH":132807.66728}},{"date":1722038400,"tokens":{"WETH":132822.70645}},{"date":1722124800,"tokens":{"WETH":132835.05587}},{"date":1722211200,"tokens":{"WETH":132840.5546}},{"date":1722297600,"tokens":{"WETH":133372.61964}},{"date":1722384000,"tokens":{"WETH":133390.46871}},{"date":1722470400,"tokens":{"WETH":133403.83419}},{"date":1722556800,"tokens":{"WETH":133417.29982}},{"date":1722643200,"tokens":{"WETH":133422.0102}},{"date":1722729600,"tokens":{"WETH":133438.35872}},{"date":1722816000,"tokens":{"WETH":133441.95454}},{"date":1722902400,"tokens":{"WETH":133453.79061}},{"date":1722988800,"tokens":{"WETH":133484.3818}},{"date":1723075200,"tokens":{"WETH":133495.87065}},{"date":1723161600,"tokens":{"WETH":138499.00786}},{"date":1723248000,"tokens":{"WETH":138501.41806}},{"date":1723334400,"tokens":{"WETH":138503.47767}},{"date":1723420800,"tokens":{"WETH":138520.67062}},{"date":1723507200,"tokens":{"WETH":112881.35678}},{"date":1723593600,"tokens":{"WETH":112821.37723}},{"date":1723680000,"tokens":{"WETH":112791.19454}},{"date":1723766400,"tokens":{"WETH":112571.61792}},{"date":1723852800,"tokens":{"WETH":112547.30306}},{"date":1723939200,"tokens":{"WETH":111306.53585}},{"date":1724025600,"tokens":{"WETH":110720.35189}},{"date":1724112000,"tokens":{"WETH":108152.36806}},{"date":1724198400,"tokens":{"WETH":108500.5669}},{"date":1724284800,"tokens":{"WETH":108246.09788}},{"date":1724371200,"tokens":{"WETH":108541.22001}},{"date":1724457600,"tokens":{"WETH":108231.11588}},{"date":1724544000,"tokens":{"WETH":107558.02523}},{"date":1724630400,"tokens":{"WETH":107571.05339}},{"date":1724716800,"tokens":{"WETH":106989.75301}},{"date":1724803200,"tokens":{"WETH":106452.45024}},{"date":1724889600,"tokens":{"WETH":105937.90929}},{"date":1724976000,"tokens":{"WETH":105962.39384}},{"date":1725062400,"tokens":{"WETH":105487.7038}},{"date":1725148800,"tokens":{"WETH":104820.82466}},{"date":1725235200,"tokens":{"WETH":104855.1985}},{"date":1725321600,"tokens":{"WETH":104677.14857}},{"date":1725408000,"tokens":{"WETH":103535.01754}},{"date":1725494400,"tokens":{"WETH":102608.29093}},{"date":1725580800,"tokens":{"WETH":102095.0336}},{"date":1725667200,"tokens":{"WETH":101978.97306}},{"date":1725753600,"tokens":{"WETH":101963.32621}},{"date":1725840000,"tokens":{"WETH":101863.91218}},{"date":1725926400,"tokens":{"WETH":101825.21824}},{"date":1726012800,"tokens":{"WETH":101826.48272}},{"date":1726099200,"tokens":{"WETH":101612.44043}},{"date":1726185600,"tokens":{"WETH":101588.1846}},{"date":1726272000,"tokens":{"WETH":101390.16557}},{"date":1726358400,"tokens":{"WETH":101418.21481}},{"date":1726444800,"tokens":{"WETH":101499.51817}},{"date":1726531200,"tokens":{"WETH":101483.28595}},{"date":1726617600,"tokens":{"WETH":101494.50734}},{"date":1726704000,"tokens":{"WETH":101195.10847}},{"date":1726790400,"tokens":{"WETH":101131.46252}},{"date":1726876800,"tokens":{"WETH":101129.77841}},{"date":1726963200,"tokens":{"WETH":100578.30481}},{"date":1727049600,"tokens":{"WETH":100583.48804}},{"date":1727136000,"tokens":{"WETH":100579.87011}},{"date":1727222400,"tokens":{"WETH":100484.92947}},{"date":1727308800,"tokens":{"WETH":100330.14254}},{"date":1727395200,"tokens":{"WETH":97836.69451}},{"date":1727481600,"tokens":{"WETH":94452.83781}},{"date":1727568000,"tokens":{"WETH":94191.72211}},{"date":1727654400,"tokens":{"WETH":93872.45665}},{"date":1727740800,"tokens":{"WETH":93259.17339}},{"date":1727827200,"tokens":{"WETH":92803.02683}},{"date":1727913600,"tokens":{"WETH":92523.15251}},{"date":1728000000,"tokens":{"WETH":90053.11954}},{"date":1728086400,"tokens":{"WETH":89964.02013}},{"date":1728172800,"tokens":{"WETH":89744.91569}},{"date":1728259200,"tokens":{"WETH":89500.074}},{"date":1728345600,"tokens":{"WETH":89317.89818}},{"date":1728432000,"tokens":{"WETH":87727.35557}},{"date":1728518400,"tokens":{"WETH":87747.35066}},{"date":1728604800,"tokens":{"WETH":87473.19584}},{"date":1728691200,"tokens":{"WETH":87443.24352}},{"date":1728777600,"tokens":{"WETH":87235.1599}},{"date":1728864000,"tokens":{"WETH":86764.43253}},{"date":1728950400,"tokens":{"WETH":88542.68244}},{"date":1729036800,"tokens":{"WETH":88512.21468}},{"date":1729123200,"tokens":{"WETH":88540.92739}},{"date":1729209600,"tokens":{"WETH":88500.48578}},{"date":1729296000,"tokens":{"WETH":88474.32673}},{"date":1729382400,"tokens":{"WETH":88303.41567}},{"date":1729468800,"tokens":{"WETH":88187.36127}},{"date":1729555200,"tokens":{"WETH":88167.18581}},{"date":1729641600,"tokens":{"WETH":87389.78036}},{"date":1729728000,"tokens":{"WETH":87074.58047}},{"date":1729814400,"tokens":{"WETH":86249.1263}},{"date":1729900800,"tokens":{"WETH":86232.76219}},{"date":1729987200,"tokens":{"WETH":85858.20544}},{"date":1730073600,"tokens":{"WETH":85648.08312}},{"date":1730160000,"tokens":{"WETH":85417.09949}},{"date":1730246400,"tokens":{"WETH":85279.0009}},{"date":1730332800,"tokens":{"WETH":84986.40295}},{"date":1730419200,"tokens":{"WETH":84121.39304}},{"date":1730505600,"tokens":{"WETH":83989.79311}},{"date":1730592000,"tokens":{"WETH":83953.31099}},{"date":1730678400,"tokens":{"WETH":83761.84444}},{"date":1730764800,"tokens":{"WETH":83712.55405}},{"date":1730851200,"tokens":{"WETH":83690.91688}},{"date":1730937600,"tokens":{"WETH":83390.59803}},{"date":1731024000,"tokens":{"WETH":82014.23912}},{"date":1731110400,"tokens":{"WETH":81104.64174}},{"date":1731196800,"tokens":{"WETH":80789.22369}},{"date":1731283200,"tokens":{"WETH":80576.74398}},{"date":1731369600,"tokens":{"WETH":79429.40309}},{"date":1731456000,"tokens":{"WETH":76230.00162}},{"date":1731542400,"tokens":{"WETH":76053.16306}},{"date":1731628800,"tokens":{"WETH":75484.14019}},{"date":1731715200,"tokens":{"WETH":74568.47006}},{"date":1731801600,"tokens":{"WETH":74537.48662}},{"date":1731888000,"tokens":{"WETH":73777.36435}},{"date":1731974400,"tokens":{"WETH":73522.91599}},{"date":1732060800,"tokens":{"WETH":73324.55359}},{"date":1732147200,"tokens":{"WETH":72529.36926}},{"date":1732233600,"tokens":{"WETH":71300.16268}},{"date":1732320000,"tokens":{"WETH":70148.86204}},{"date":1732406400,"tokens":{"WETH":69849.46481}},{"date":1732492800,"tokens":{"WETH":69748.12824}},{"date":1732579200,"tokens":{"WETH":69966.93571}},{"date":1732665600,"tokens":{"WETH":69855.11225}},{"date":1732752000,"tokens":{"WETH":69897.49991}},{"date":1732838400,"tokens":{"WETH":69721.84911}},{"date":1732924800,"tokens":{"WETH":69233.55711}},{"date":1733011200,"tokens":{"WETH":68778.92763}},{"date":1733097600,"tokens":{"WETH":68602.97334}},{"date":1733184000,"tokens":{"WETH":68528.20541}},{"date":1733270400,"tokens":{"WETH":68533.83521}},{"date":1733356800,"tokens":{"WETH":68520.25564}},{"date":1733443200,"tokens":{"WETH":68245.6582}},{"date":1733529600,"tokens":{"WETH":67947.38477}},{"date":1733616000,"tokens":{"WETH":67912.95832}},{"date":1733702400,"tokens":{"WETH":66348.91444}},{"date":1733788800,"tokens":{"WETH":66338.16159}},{"date":1733875200,"tokens":{"WETH":66314.84624}},{"date":1733961600,"tokens":{"WETH":66354.33179}},{"date":1734048000,"tokens":{"WETH":66144.0285}},{"date":1734134400,"tokens":{"WETH":66093.67403}},{"date":1734220800,"tokens":{"WETH":66053.18573}},{"date":1734307200,"tokens":{"WETH":65960.22021}},{"date":1734393600,"tokens":{"WETH":65802.85107}},{"date":1734480000,"tokens":{"WETH":65784.66258}},{"date":1734566400,"tokens":{"WETH":65643.44832}},{"date":1734652800,"tokens":{"WETH":64650.19434}},{"date":1734739200,"tokens":{"WETH":63774.65794}},{"date":1734825600,"tokens":{"WETH":63753.62343}},{"date":1734912000,"tokens":{"WETH":63280.84459}},{"date":1734998400,"tokens":{"WETH":63159.33978}},{"date":1735084800,"tokens":{"WETH":62782.95959}},{"date":1735171200,"tokens":{"WETH":62439.46805}},{"date":1735257600,"tokens":{"WETH":62454.63454}},{"date":1735344000,"tokens":{"WETH":61971.99654}},{"date":1735430400,"tokens":{"WETH":60379.11649}},{"date":1735516800,"tokens":{"WETH":60039.33304}},{"date":1735603200,"tokens":{"WETH":59825.23911}},{"date":1735689600,"tokens":{"WETH":59793.01808}},{"date":1735776000,"tokens":{"WETH":59814.20938}},{"date":1735862400,"tokens":{"WETH":59813.45382}},{"date":1735948800,"tokens":{"WETH":60382.42761}},{"date":1736035200,"tokens":{"WETH":59934.45005}},{"date":1736121600,"tokens":{"WETH":59869.96839}},{"date":1736208000,"tokens":{"WETH":59797.75551}},{"date":1736294400,"tokens":{"WETH":58700.17707}},{"date":1736380800,"tokens":{"WETH":58738.42059}},{"date":1736467200,"tokens":{"WETH":58749.1157}},{"date":1736553600,"tokens":{"WETH":58447.36996}},{"date":1736640000,"tokens":{"WETH":58361.23569}},{"date":1736726400,"tokens":{"WETH":58346.12299}},{"date":1736812800,"tokens":{"WETH":58259.74012}},{"date":1736899200,"tokens":{"WETH":58237.49671}},{"date":1736985600,"tokens":{"WETH":57901.6144}},{"date":1737072000,"tokens":{"WETH":57907.58867}},{"date":1737158400,"tokens":{"WETH":57901.38647}},{"date":1737244800,"tokens":{"WETH":57673.58334}},{"date":1737331200,"tokens":{"WETH":57154.52826}},{"date":1737417600,"tokens":{"WETH":56795.25767}},{"date":1737504000,"tokens":{"WETH":55457.84573}},{"date":1737590400,"tokens":{"WETH":55226.12135}},{"date":1737676800,"tokens":{"WETH":54902.24145}},{"date":1737763200,"tokens":{"WETH":54492.00913}},{"date":1737849600,"tokens":{"WETH":53399.10972}},{"date":1737936000,"tokens":{"WETH":53390.69912}},{"date":1738022400,"tokens":{"WETH":53186.44586}},{"date":1738108800,"tokens":{"WETH":52841.95794}},{"date":1738195200,"tokens":{"WETH":50699.79445}},{"date":1738281600,"tokens":{"WETH":50683.95332}},{"date":1738368000,"tokens":{"WETH":50634.54415}},{"date":1738454400,"tokens":{"WETH":50594.19749}},{"date":1738540800,"tokens":{"WETH":50516.55629}},{"date":1738627200,"tokens":{"WETH":50528.05578}},{"date":1738713600,"tokens":{"WETH":50300.09905}},{"date":1738800000,"tokens":{"WETH":50270.54377}},{"date":1738886400,"tokens":{"WETH":50004.31683}},{"date":1738972800,"tokens":{"WETH":49770.98519}},{"date":1739059200,"tokens":{"WETH":49260.52089}},{"date":1739145600,"tokens":{"WETH":49256.6013}},{"date":1739232000,"tokens":{"WETH":49251.31791}},{"date":1739318400,"tokens":{"WETH":49099.61043}},{"date":1739404800,"tokens":{"WETH":48722.07843}},{"date":1739491200,"tokens":{"WETH":48717.43743}},{"date":1739577600,"tokens":{"WETH":48711.11231}},{"date":1739664000,"tokens":{"WETH":48607.21813}},{"date":1739750400,"tokens":{"WETH":48515.35587}},{"date":1739836800,"tokens":{"WETH":48443.89155}},{"date":1739923200,"tokens":{"WETH":48394.56964}},{"date":1740009600,"tokens":{"WETH":48347.27381}},{"date":1740096000,"tokens":{"WETH":48344.79738}},{"date":1740182400,"tokens":{"WETH":48090.12547}},{"date":1740268800,"tokens":{"WETH":47903.43675}},{"date":1740355200,"tokens":{"WETH":47820.11694}},{"date":1740441600,"tokens":{"WETH":47818.64685}},{"date":1740528000,"tokens":{"WETH":47524.82895}},{"date":1740614400,"tokens":{"WETH":47415.8435}},{"date":1740700800,"tokens":{"WETH":47415.56595}},{"date":1740787200,"tokens":{"WETH":47465.21342}},{"date":1740873600,"tokens":{"WETH":47460.06475}},{"date":1740960000,"tokens":{"WETH":47416.68433}},{"date":1741046400,"tokens":{"WETH":47340.45835}},{"date":1741132800,"tokens":{"WETH":47333.11733}},{"date":1741219200,"tokens":{"WETH":47229.87279}},{"date":1741305600,"tokens":{"WETH":46919.43169}},{"date":1741392000,"tokens":{"WETH":46806.19574}},{"date":1741478400,"tokens":{"WETH":46768.79351}},{"date":1741564800,"tokens":{"WETH":46759.84331}},{"date":1741651200,"tokens":{"WETH":46696.57953}},{"date":1741737600,"tokens":{"WETH":46728.33902}},{"date":1741824000,"tokens":{"WETH":46722.26777}},{"date":1741910400,"tokens":{"WETH":46159.20271}},{"date":1741996800,"tokens":{"WETH":46095.46716}},{"date":1742083200,"tokens":{"WETH":45377.59931}},{"date":1742169600,"tokens":{"WETH":45317.44003}},{"date":1742256000,"tokens":{"WETH":45267.00607}},{"date":1742342400,"tokens":{"WETH":45247.84676}},{"date":1742428800,"tokens":{"WETH":45270.60614}},{"date":1742515200,"tokens":{"WETH":45222.78117}},{"date":1742601600,"tokens":{"WETH":44820.03709}},{"date":1742688000,"tokens":{"WETH":44819.34062}},{"date":1742774400,"tokens":{"WETH":44820.85559}},{"date":1742860800,"tokens":{"WETH":44737.16334}},{"date":1742947200,"tokens":{"WETH":44658.84297}},{"date":1743033600,"tokens":{"WETH":44635.77808}},{"date":1743120000,"tokens":{"WETH":44952.46367}},{"date":1743206400,"tokens":{"WETH":44848.94984}},{"date":1743292800,"tokens":{"WETH":44444.99577}},{"date":1743379200,"tokens":{"WETH":44209.12114}},{"date":1743465600,"tokens":{"WETH":44048.52166}},{"date":1743552000,"tokens":{"WETH":43949.93173}},{"date":1743638400,"tokens":{"WETH":43925.16227}},{"date":1743724800,"tokens":{"WETH":43489.99538}},{"date":1743811200,"tokens":{"WETH":43516.31623}},{"date":1743897600,"tokens":{"WETH":43516.42392}},{"date":1743984000,"tokens":{"WETH":43401.09413}},{"date":1744070400,"tokens":{"WETH":43295.62508}},{"date":1744156800,"tokens":{"WETH":42772.87718}},{"date":1744243200,"tokens":{"WETH":42752.38001}},{"date":1744329600,"tokens":{"WETH":42742.06098}},{"date":1744416000,"tokens":{"WETH":42589.26681}},{"date":1744502400,"tokens":{"WETH":42584.19868}},{"date":1744588800,"tokens":{"WETH":42607.16891}},{"date":1744675200,"tokens":{"WETH":42602.76506}},{"date":1744761600,"tokens":{"WETH":42543.91782}},{"date":1744848000,"tokens":{"WETH":42519.0924}},{"date":1744934400,"tokens":{"WETH":42603.51981}},{"date":1745020800,"tokens":{"WETH":42570.6309}},{"date":1745107200,"tokens":{"WETH":42568.98313}},{"date":1745193600,"tokens":{"WETH":42566.62062}},{"date":1745280000,"tokens":{"WETH":42526.92698}},{"date":1745366400,"tokens":{"WETH":42521.84564}},{"date":1745452800,"tokens":{"WETH":42480.96596}},{"date":1745539200,"tokens":{"WETH":41925.58074}},{"date":1745625600,"tokens":{"WETH":41394.73801}},{"date":1745712000,"tokens":{"WETH":41393.79682}},{"date":1745798400,"tokens":{"WETH":41393.65815}},{"date":1745884800,"tokens":{"WETH":41370.962}},{"date":1745971200,"tokens":{"WETH":41340.28799}},{"date":1746057600,"tokens":{"WETH":41339.24259}},{"date":1746144000,"tokens":{"WETH":41212.47977}},{"date":1746230400,"tokens":{"WETH":41218.8926}},{"date":1746316800,"tokens":{"WETH":41218.58924}},{"date":1746403200,"tokens":{"WETH":41209.34961}},{"date":1746489600,"tokens":{"WETH":41154.11371}},{"date":1746576000,"tokens":{"WETH":40589.31789}},{"date":1746662400,"tokens":{"WETH":40584.45591}},{"date":1746748800,"tokens":{"WETH":40536.4172}},{"date":1746835200,"tokens":{"WETH":39718.10863}},{"date":1746921600,"tokens":{"WETH":39644.01115}},{"date":1747008000,"tokens":{"WETH":39574.64003}},{"date":1747094400,"tokens":{"WETH":39443.87586}},{"date":1747180800,"tokens":{"WETH":39366.93226}},{"date":1747267200,"tokens":{"WETH":39357.87498}},{"date":1747353600,"tokens":{"WETH":39346.59726}},{"date":1747440000,"tokens":{"WETH":39293.26263}},{"date":1747526400,"tokens":{"WETH":39291.51872}},{"date":1747612800,"tokens":{"WETH":39275.84883}},{"date":1747699200,"tokens":{"WETH":39175.212}},{"date":1747785600,"tokens":{"WETH":38931.22486}},{"date":1747872000,"tokens":{"WETH":38928.49697}},{"date":1747958400,"tokens":{"WETH":38875.06142}},{"date":1748044800,"tokens":{"WETH":38826.69414}},{"date":1748131200,"tokens":{"WETH":38748.93374}},{"date":1748217600,"tokens":{"WETH":38743.79607}},{"date":1748304000,"tokens":{"WETH":38675.32848}},{"date":1748390400,"tokens":{"WETH":38597.90883}},{"date":1748476800,"tokens":{"WETH":38590.63411}},{"date":1748563200,"tokens":{"WETH":38132.33663}},{"date":1748649600,"tokens":{"WETH":38141.39985}},{"date":1748736000,"tokens":{"WETH":38064.27797}},{"date":1748822400,"tokens":{"WETH":38063.92971}},{"date":1748908800,"tokens":{"WETH":38048.40056}},{"date":1748995200,"tokens":{"WETH":37980.25142}},{"date":1749081600,"tokens":{"WETH":37959.40578}},{"date":1749168000,"tokens":{"WETH":37695.34265}},{"date":1749254400,"tokens":{"WETH":37705.97592}},{"date":1749340800,"tokens":{"WETH":37671.17686}},{"date":1749427200,"tokens":{"WETH":37670.73521}},{"date":1749513600,"tokens":{"WETH":37688.7627}},{"date":1749600000,"tokens":{"WETH":37657.84544}},{"date":1749686400,"tokens":{"WETH":37603.52046}},{"date":1749772800,"tokens":{"WETH":37885.94677}},{"date":1749859200,"tokens":{"WETH":37652.72788}},{"date":1749945600,"tokens":{"WETH":37665.50532}},{"date":1750032000,"tokens":{"WETH":37566.23527}},{"date":1750118400,"tokens":{"WETH":37542.02369}},{"date":1750204800,"tokens":{"WETH":37480.31666}},{"date":1750291200,"tokens":{"WETH":37464.72465}},{"date":1750377600,"tokens":{"WETH":37435.42607}},{"date":1750464000,"tokens":{"WETH":37462.06342}},{"date":1750550400,"tokens":{"WETH":37464.93316}},{"date":1750636800,"tokens":{"WETH":37318.64665}},{"date":1750723200,"tokens":{"WETH":37318.32289}},{"date":1750809600,"tokens":{"WETH":37318.27158}},{"date":1750896000,"tokens":{"WETH":37317.38231}},{"date":1750982400,"tokens":{"WETH":37189.75631}},{"date":1751068800,"tokens":{"WETH":37111.87388}},{"date":1751155200,"tokens":{"WETH":36973.5979}},{"date":1751241600,"tokens":{"WETH":36793.93573}},{"date":1751328000,"tokens":{"WETH":36820.45789}},{"date":1751414400,"tokens":{"WETH":36819.80709}},{"date":1751500800,"tokens":{"WETH":36806.08968}},{"date":1751587200,"tokens":{"WETH":36831.55358}},{"date":1751673600,"tokens":{"WETH":36805.05807}},{"date":1751760000,"tokens":{"WETH":36804.9715}},{"date":1751846400,"tokens":{"WETH":36815.3324}},{"date":1751932800,"tokens":{"WETH":36824.23004}},{"date":1752019200,"tokens":{"WETH":36007.25081}},{"date":1752105600,"tokens":{"WETH":36002.67619}},{"date":1752192000,"tokens":{"WETH":36001.93585}},{"date":1752278400,"tokens":{"WETH":35967.42114}},{"date":1752364800,"tokens":{"WETH":35965.36131}},{"date":1752451200,"tokens":{"WETH":35957.23499}},{"date":1752537600,"tokens":{"WETH":35936.32437}},{"date":1752624000,"tokens":{"WETH":35916.32612}},{"date":1752710400,"tokens":{"WETH":35438.36009}},{"date":1752796800,"tokens":{"WETH":35398.72994}},{"date":1752883200,"tokens":{"WETH":35337.85236}},{"date":1752969600,"tokens":{"WETH":35332.88257}},{"date":1753056000,"tokens":{"WETH":35389.1357}},{"date":1753142400,"tokens":{"WETH":35250.32792}},{"date":1753228800,"tokens":{"WETH":35185.68914}},{"date":1753315200,"tokens":{"WETH":35046.91466}},{"date":1753401600,"tokens":{"WETH":35022.91501}},{"date":1753488000,"tokens":{"WETH":35038.48307}},{"date":1753574400,"tokens":{"WETH":34941.00813}},{"date":1753660800,"tokens":{"WETH":34937.94757}},{"date":1753747200,"tokens":{"WETH":34896.24086}},{"date":1753833600,"tokens":{"WETH":34364.16055}},{"date":1753920000,"tokens":{"WETH":34454.36367}},{"date":1754006400,"tokens":{"WETH":34435.68877}},{"date":1754092800,"tokens":{"WETH":34225.67999}},{"date":1754179200,"tokens":{"WETH":34225.44244}},{"date":1754265600,"tokens":{"WETH":34212.40732}},{"date":1754352000,"tokens":{"WETH":34051.69776}},{"date":1754438400,"tokens":{"WETH":33986.87963}},{"date":1754524800,"tokens":{"WETH":33987.59426}},{"date":1754611200,"tokens":{"WETH":33917.78357}},{"date":1754697600,"tokens":{"WETH":33907.28104}},{"date":1754784000,"tokens":{"WETH":33906.91148}},{"date":1754870400,"tokens":{"WETH":33885.18213}},{"date":1754956800,"tokens":{"WETH":33747.75047}},{"date":1755043200,"tokens":{"WETH":33729.33305}},{"date":1755129600,"tokens":{"WETH":33680.03636}},{"date":1755216000,"tokens":{"WETH":33669.2998}},{"date":1755302400,"tokens":{"WETH":33628.24185}},{"date":1755388800,"tokens":{"WETH":33592.74422}},{"date":1755475200,"tokens":{"WETH":33385.82947}},{"date":1755561600,"tokens":{"WETH":33398.36733}},{"date":1755648000,"tokens":{"WETH":33374.88827}},{"date":1755734400,"tokens":{"WETH":22637.55823}},{"date":1755820800,"tokens":{"WETH":22621.75377}},{"date":1755907200,"tokens":{"WETH":22619.1867}},{"date":1755993600,"tokens":{"WETH":22602.06391}},{"date":1756080000,"tokens":{"WETH":22575.97481}},{"date":1756166400,"tokens":{"WETH":22582.99231}},{"date":1756252800,"tokens":{"WETH":22555.66556}},{"date":1756339200,"tokens":{"WETH":22554.59236}},{"date":1756425600,"tokens":{"WETH":22561.50929}},{"date":1756512000,"tokens":{"WETH":22558.05271}},{"date":1756598400,"tokens":{"WETH":22555.0098}},{"date":1756684800,"tokens":{"WETH":22557.12212}},{"date":1756771200,"tokens":{"WETH":22489.78957}},{"date":1756857600,"tokens":{"WETH":22488.8284}},{"date":1756944000,"tokens":{"WETH":22486.98981}},{"date":1757030400,"tokens":{"WETH":22390.35623}},{"date":1757116800,"tokens":{"WETH":22387.87101}},{"date":1757203200,"tokens":{"WETH":22373.976}},{"date":1757289600,"tokens":{"WETH":22379.76818}},{"date":1757376000,"tokens":{"WETH":22377.4734}},{"date":1757462400,"tokens":{"WETH":22377.37418}},{"date":1757548800,"tokens":{"WETH":22444.11156}},{"date":1757635200,"tokens":{"WETH":22437.064}},{"date":1757721600,"tokens":{"WETH":22425.99389}},{"date":1757808000,"tokens":{"WETH":22399.15197}},{"date":1757894400,"tokens":{"WETH":22373.32687}},{"date":1757980800,"tokens":{"WETH":22353.19057}},{"date":1758067200,"tokens":{"WETH":22352.24786}},{"date":1758153600,"tokens":{"WETH":22228.7514}},{"date":1758240000,"tokens":{"WETH":22211.27101}},{"date":1758326400,"tokens":{"WETH":22207.79294}},{"date":1758412800,"tokens":{"WETH":22217.21976}},{"date":1758499200,"tokens":{"WETH":22212.32832}},{"date":1758585600,"tokens":{"WETH":22177.38953}},{"date":1758672000,"tokens":{"WETH":22181.4975}},{"date":1758758400,"tokens":{"WETH":22179.74813}},{"date":1758844800,"tokens":{"WETH":22176.5852}},{"date":1758931200,"tokens":{"WETH":22181.32153}},{"date":1759017600,"tokens":{"WETH":22115.16145}},{"date":1759104000,"tokens":{"WETH":22115.23048}},{"date":1759190400,"tokens":{"WETH":22103.46316}},{"date":1759276800,"tokens":{"WETH":22031.53629}},{"date":1759363200,"tokens":{"WETH":21993.71539}},{"date":1759449600,"tokens":{"WETH":21994.22022}},{"date":1759536000,"tokens":{"WETH":21991.81997}},{"date":1759622400,"tokens":{"WETH":21916.04275}},{"date":1759708800,"tokens":{"WETH":21876.75236}},{"date":1759795200,"tokens":{"WETH":21823.71646}},{"date":1759881600,"tokens":{"WETH":21805.80638}},{"date":1759968000,"tokens":{"WETH":21799.94983}},{"date":1760054400,"tokens":{"WETH":21685.65234}},{"date":1760140800,"tokens":{"WETH":21691.19913}},{"date":1760227200,"tokens":{"WETH":21647.87338}},{"date":1760313600,"tokens":{"WETH":21236.88782}},{"date":1760400000,"tokens":{"WETH":20743.09398}},{"date":1760486400,"tokens":{"WETH":20593.31441}},{"date":1760572800,"tokens":{"WETH":20593.31441}},{"date":1760659200,"tokens":{"WETH":20592.4933}},{"date":1760745600,"tokens":{"WETH":20490.36515}},{"date":1760832000,"tokens":{"WETH":20490.21404}},{"date":1760918400,"tokens":{"WETH":20488.37649}},{"date":1761004800,"tokens":{"WETH":20456.39561}},{"date":1761091200,"tokens":{"WETH":20395.78942}},{"date":1761177600,"tokens":{"WETH":20394.68259}},{"date":1761264000,"tokens":{"WETH":20392.21276}},{"date":1761350400,"tokens":{"WETH":20259.61057}},{"date":1761436800,"tokens":{"WETH":20193.06802}},{"date":1761523200,"tokens":{"WETH":20189.77594}},{"date":1761609600,"tokens":{"WETH":20065.12124}},{"date":1761696000,"tokens":{"WETH":20142.9903}},{"date":1761782400,"tokens":{"WETH":20141.77384}},{"date":1761868800,"tokens":{"WETH":20137.45482}},{"date":1761955200,"tokens":{"WETH":20034.11795}},{"date":1762041600,"tokens":{"WETH":20041.21001}},{"date":1762128000,"tokens":{"WETH":19988.28195}},{"date":1762214400,"tokens":{"WETH":19961.04431}},{"date":1762300800,"tokens":{"WETH":19904.73538}},{"date":1762387200,"tokens":{"WETH":19764.03715}},{"date":1762473600,"tokens":{"WETH":19769.81736}},{"date":1762560000,"tokens":{"WETH":19769.15899}},{"date":1762646400,"tokens":{"WETH":19763.63507}},{"date":1762732800,"tokens":{"WETH":19769.64938}},{"date":1762819200,"tokens":{"WETH":19718.68339}},{"date":1762905600,"tokens":{"WETH":19712.05374}},{"date":1762992000,"tokens":{"WETH":19625.63321}},{"date":1763078400,"tokens":{"WETH":19625.57976}},{"date":1763164800,"tokens":{"WETH":19630.74311}},{"date":1763251200,"tokens":{"WETH":19630.44706}},{"date":1763337600,"tokens":{"WETH":19628.54736}},{"date":1763424000,"tokens":{"WETH":19497.64022}},{"date":1763510400,"tokens":{"WETH":19495.23361}},{"date":1763596800,"tokens":{"WETH":19476.32855}},{"date":1763683200,"tokens":{"WETH":19474.17864}},{"date":1763769600,"tokens":{"WETH":19473.33073}},{"date":1763856000,"tokens":{"WETH":19448.70192}},{"date":1763942400,"tokens":{"WETH":19443.18773}},{"date":1764028800,"tokens":{"WETH":19441.08598}},{"date":1764115200,"tokens":{"WETH":19435.54225}},{"date":1764201600,"tokens":{"WETH":19387.44492}},{"date":1764288000,"tokens":{"WETH":19371.76708}},{"date":1764374400,"tokens":{"WETH":19316.95463}},{"date":1764460800,"tokens":{"WETH":19282.59837}},{"date":1764547200,"tokens":{"WETH":19281.37717}},{"date":1764633600,"tokens":{"WETH":19265.19561}},{"date":1764720000,"tokens":{"WETH":19262.08815}},{"date":1764806400,"tokens":{"WETH":19250.72553}},{"date":1764892800,"tokens":{"WETH":19236.85726}},{"date":1764979200,"tokens":{"WETH":19221.97862}},{"date":1765065600,"tokens":{"WETH":19218.80511}},{"date":1765152000,"tokens":{"WETH":19178.98673}},{"date":1765238400,"tokens":{"WETH":19172.72687}},{"date":1765324800,"tokens":{"WETH":19177.46809}},{"date":1765411200,"tokens":{"WETH":19178.15099}},{"date":1765497600,"tokens":{"WETH":19177.36953}},{"date":1765584000,"tokens":{"WETH":19179.76451}},{"date":1765670400,"tokens":{"WETH":19126.40916}},{"date":1765756800,"tokens":{"WETH":19121.72371}},{"date":1765843200,"tokens":{"WETH":19117.57579}},{"date":1765929600,"tokens":{"WETH":19114.94603}},{"date":1766016000,"tokens":{"WETH":19086.47829}},{"date":1766102400,"tokens":{"WETH":19094.64994}},{"date":1766188800,"tokens":{"WETH":19092.15958}},{"date":1766275200,"tokens":{"WETH":19018.76606}},{"date":1766361600,"tokens":{"WETH":18993.76168}},{"date":1766448000,"tokens":{"WETH":18937.88113}},{"date":1766534400,"tokens":{"WETH":18824.2277}},{"date":1766620800,"tokens":{"WETH":18824.22772}},{"date":1766707200,"tokens":{"WETH":18860.0759}},{"date":1766793600,"tokens":{"WETH":18853.47487}},{"date":1766880000,"tokens":{"WETH":18827.08869}},{"date":1766966400,"tokens":{"WETH":18827.63126}},{"date":1767052800,"tokens":{"WETH":18809.34466}},{"date":1767139200,"tokens":{"WETH":18794.41053}},{"date":1767225600,"tokens":{"WETH":18776.48252}},{"date":1767312000,"tokens":{"WETH":18708.60071}},{"date":1767398400,"tokens":{"WETH":18695.33783}},{"date":1767484800,"tokens":{"WETH":18695.11485}},{"date":1767571200,"tokens":{"WETH":18691.22832}},{"date":1767657600,"tokens":{"WETH":18684.58495}},{"date":1767744000,"tokens":{"WETH":18689.72353}},{"date":1767830400,"tokens":{"WETH":18684.93639}},{"date":1767916800,"tokens":{"WETH":17911.12069}},{"date":1768003200,"tokens":{"WETH":17907.38313}},{"date":1768089600,"tokens":{"WETH":17909.21909}},{"date":1768176000,"tokens":{"WETH":17907.24471}},{"date":1768262400,"tokens":{"WETH":17892.97572}},{"date":1768348800,"tokens":{"WETH":17889.24979}},{"date":1768435200,"tokens":{"WETH":17878.63047}},{"date":1768521600,"tokens":{"WETH":17877.53936}},{"date":1768608000,"tokens":{"WETH":17883.86977}},{"date":1768694400,"tokens":{"WETH":17883.50719}},{"date":1768780800,"tokens":{"WETH":17882.74116}},{"date":1768867200,"tokens":{"WETH":17877.16006}},{"date":1768953600,"tokens":{"WETH":17877.02837}},{"date":1769040000,"tokens":{"WETH":17868.32657}},{"date":1769126400,"tokens":{"WETH":17836.2977}},{"date":1769212800,"tokens":{"WETH":17836.2977}},{"date":1769299200,"tokens":{"WETH":17834.23419}},{"date":1769385600,"tokens":{"WETH":17835.13419}},{"date":1769472000,"tokens":{"WETH":17834.95372}},{"date":1769558400,"tokens":{"WETH":17832.45986}},{"date":1769644800,"tokens":{"WETH":17832.40475}},{"date":1769731200,"tokens":{"WETH":17095.72533}},{"date":1769817600,"tokens":{"WETH":17079.92468}},{"date":1769904000,"tokens":{"WETH":17082.6452}},{"date":1769990400,"tokens":{"WETH":17080.72747}},{"date":1770076800,"tokens":{"WETH":17074.99228}},{"date":1770163200,"tokens":{"WETH":17074.46033}},{"date":1770249600,"tokens":{"WETH":17070.97679}},{"date":1770336000,"tokens":{"WETH":17054.20256}},{"date":1770422400,"tokens":{"WETH":17006.55434}},{"date":1770508800,"tokens":{"WETH":17002.85018}},{"date":1770595200,"tokens":{"WETH":16980.19053}},{"date":1770681600,"tokens":{"WETH":16969.64999}},{"date":1770768000,"tokens":{"WETH":16954.4242}},{"date":1770854400,"tokens":{"WETH":16943.37109}},{"date":1770940800,"tokens":{"WETH":16942.35211}},{"date":1771027200,"tokens":{"WETH":16942.35211}},{"date":1771113600,"tokens":{"WETH":16948.66509}},{"date":1771200000,"tokens":{"WETH":16937.44517}},{"date":1771286400,"tokens":{"WETH":16947.48253}},{"date":1771372800,"tokens":{"WETH":16947.48253}},{"date":1771459200,"tokens":{"WETH":16950.30832}},{"date":1771545600,"tokens":{"WETH":16950.24361}},{"date":1771632000,"tokens":{"WETH":16954.15064}},{"date":1771718400,"tokens":{"WETH":16955.2034}},{"date":1771804800,"tokens":{"WETH":16945.98418}},{"date":1771891200,"tokens":{"WETH":16946.85972}},{"date":1771977600,"tokens":{"WETH":16946.35749}},{"date":1772064000,"tokens":{"WETH":16948.11655}},{"date":1772150400,"tokens":{"WETH":16947.10833}},{"date":1772236800,"tokens":{"WETH":16944.78589}},{"date":1772323200,"tokens":{"WETH":16944.78589}},{"date":1772409600,"tokens":{"WETH":16921.8106}},{"date":1772496000,"tokens":{"WETH":16921.8106}},{"date":1772582400,"tokens":{"WETH":16927.89499}},{"date":1772668800,"tokens":{"WETH":16923.51309}},{"date":1772755200,"tokens":{"WETH":16923.26936}},{"date":1772841600,"tokens":{"WETH":16901.52503}},{"date":1772928000,"tokens":{"WETH":16897.13266}},{"date":1773014400,"tokens":{"WETH":16898.36693}},{"date":1773100800,"tokens":{"WETH":16756.45858}},{"date":1773187200,"tokens":{"WETH":16703.21842}},{"date":1773273600,"tokens":{"WETH":16702.11041}},{"date":1773360000,"tokens":{"WETH":16544.17433}},{"date":1773446400,"tokens":{"WETH":16544.47433}},{"date":1773532800,"tokens":{"WETH":16544.47433}},{"date":1773619200,"tokens":{"WETH":16544.47433}},{"date":1773705600,"tokens":{"WETH":16550.37201}},{"date":1773792000,"tokens":{"WETH":16533.81129}},{"date":1773878400,"tokens":{"WETH":16535.32592}},{"date":1773964800,"tokens":{"WETH":16532.12453}},{"date":1774051200,"tokens":{"WETH":16532.71594}},{"date":1774137600,"tokens":{"WETH":16500.42823}},{"date":1774224000,"tokens":{"WETH":16494.95516}},{"date":1774310400,"tokens":{"WETH":16468.20151}},{"date":1774396800,"tokens":{"WETH":16467.1396}},{"date":1774483200,"tokens":{"WETH":16467.0756}},{"date":1774569600,"tokens":{"WETH":16319.66621}},{"date":1774656000,"tokens":{"WETH":16239.92768}},{"date":1774742400,"tokens":{"WETH":16240.68766}},{"date":1774828800,"tokens":{"WETH":16241.78549}},{"date":1774915200,"tokens":{"WETH":16238.75787}},{"date":1775001600,"tokens":{"WETH":16238.21561}},{"date":1775088000,"tokens":{"WETH":16239.40066}},{"date":1775174400,"tokens":{"WETH":16098.87954}},{"date":1775260800,"tokens":{"WETH":15960.27166}},{"date":1775347200,"tokens":{"WETH":15960.18405}},{"date":1775433600,"tokens":{"WETH":15961.66379}},{"date":1775520000,"tokens":{"WETH":15962.45574}},{"date":1775606400,"tokens":{"WETH":15132.29664}},{"date":1775692800,"tokens":{"WETH":15132.38535}},{"date":1775779200,"tokens":{"WETH":15133.4053}},{"date":1775865600,"tokens":{"WETH":15128.66611}},{"date":1775952000,"tokens":{"WETH":15129.99984}},{"date":1776038400,"tokens":{"WETH":15130.70288}},{"date":1776124800,"tokens":{"WETH":15106.79005}},{"date":1776211200,"tokens":{"WETH":15108.19028}},{"date":1776297600,"tokens":{"WETH":15108.95144}},{"date":1776384000,"tokens":{"WETH":15109.68604}},{"date":1776470400,"tokens":{"WETH":15109.65111}},{"date":1776556800,"tokens":{"WETH":14749.88456}},{"date":1776643200,"tokens":{"WETH":14599.14376}},{"date":1776729600,"tokens":{"WETH":14489.82589}},{"date":1776816000,"tokens":{"WETH":14455.25522}},{"date":1776902400,"tokens":{"WETH":14455.67943}},{"date":1776988800,"tokens":{"WETH":14454.23236}},{"date":1777075200,"tokens":{"WETH":14442.00713}},{"date":1777161600,"tokens":{"WETH":14433.18302}},{"date":1777248000,"tokens":{"WETH":14433.14047}},{"date":1777334400,"tokens":{"WETH":14437.13578}},{"date":1777420800,"tokens":{"WETH":14404.55667}},{"date":1777507200,"tokens":{"WETH":14404.92936}},{"date":1777593600,"tokens":{"WETH":14394.73797}},{"date":1777680000,"tokens":{"WETH":14395.53521}},{"date":1777766400,"tokens":{"WETH":14393.3018}},{"date":1777852800,"tokens":{"WETH":14394.81589}},{"date":1777939200,"tokens":{"WETH":14396.14622}},{"date":1778025600,"tokens":{"WETH":14396.14622}},{"date":1778112000,"tokens":{"WETH":14399.7917}},{"date":1778198400,"tokens":{"WETH":14387.86473}},{"date":1778284800,"tokens":{"WETH":14384.94815}},{"date":1778371200,"tokens":{"WETH":14387.39048}},{"date":1778457600,"tokens":{"WETH":14378.22836}},{"date":1778544000,"tokens":{"WETH":14374.91097}},{"date":1778630400,"tokens":{"WETH":14364.39837}},{"date":1778716800,"tokens":{"WETH":14267.56857}},{"date":1778803200,"tokens":{"WETH":14268.65993}},{"date":1778889600,"tokens":{"WETH":14269.49366}},{"date":1778976000,"tokens":{"WETH":14269.691}},{"date":1779062400,"tokens":{"WETH":14271.37628}},{"date":1779148800,"tokens":{"WETH":14228.87424}},{"date":1779235200,"tokens":{"WETH":14229.96841}},{"date":1779321600,"tokens":{"WETH":14217.96948}},{"date":1779408000,"tokens":{"WETH":14217.55706}},{"date":1779494400,"tokens":{"WETH":14195.19317}},{"date":1779580800,"tokens":{"WETH":14183.49454}},{"date":1779667200,"tokens":{"WETH":14180.71302}},{"date":1779753600,"tokens":{"WETH":14183.5149}},{"date":1779840000,"tokens":{"WETH":14177.32686}},{"date":1779926400,"tokens":{"WETH":14162.30257}},{"date":1780012800,"tokens":{"WETH":14157.90258}},{"date":1780099200,"tokens":{"WETH":14157.90258}},{"date":1780185600,"tokens":{"WETH":14157.87601}},{"date":1780272000,"tokens":{"WETH":14154.81835}},{"date":1780358400,"tokens":{"WETH":14160.0062}},{"date":1780444800,"tokens":{"WETH":14104.72194}},{"date":1780531200,"tokens":{"WETH":14074.40866}},{"date":1780617600,"tokens":{"WETH":14057.03602}},{"date":1780704000,"tokens":{"WETH":14049.96402}},{"date":1780790400,"tokens":{"WETH":14041.92964}},{"date":1780876800,"tokens":{"WETH":13983.85974}},{"date":1780963200,"tokens":{"WETH":13983.70002}},{"date":1781049600,"tokens":{"WETH":13982.42762}},{"date":1781136000,"tokens":{"WETH":13978.70181}},{"date":1781222400,"tokens":{"WETH":13912.79305}},{"date":1781308800,"tokens":{"WETH":13912.68634}},{"date":1781395200,"tokens":{"WETH":13916.11879}},{"date":1781481600,"tokens":{"WETH":13917.10504}},{"date":1781568000,"tokens":{"WETH":13913.08051}},{"date":1781654400,"tokens":{"WETH":13883.47049}},{"date":1781740800,"tokens":{"WETH":13870.18593}},{"date":1781827200,"tokens":{"WETH":13870.54136}},{"date":1781913600,"tokens":{"WETH":13871.01313}},{"date":1782000000,"tokens":{"WETH":13863.92994}},{"date":1782086400,"tokens":{"WETH":13854.69699}},{"date":1782172800,"tokens":{"WETH":13854.03144}},{"date":1782259200,"tokens":{"WETH":13854.39268}},{"date":1782345600,"tokens":{"WETH":12858.98615}},{"date":1782432000,"tokens":{"WETH":12734.41661}},{"date":1782518400,"tokens":{"WETH":12707.17446}},{"date":1782604800,"tokens":{"WETH":12667.93201}},{"date":1782691200,"tokens":{"WETH":12644.67542}},{"date":1782777600,"tokens":{"WETH":12626.96898}},{"date":1782864000,"tokens":{"WETH":12626.70338}},{"date":1782950400,"tokens":{"WETH":12599.66937}},{"date":1783036800,"tokens":{"WETH":12600.3841}},{"date":1783123200,"tokens":{"WETH":12600.85029}},{"date":1783209600,"tokens":{"WETH":12599.29615}},{"date":1783296000,"tokens":{"WETH":12593.19732}},{"date":1783382400,"tokens":{"WETH":12581.09355}},{"date":1783468800,"tokens":{"WETH":12580.87543}},{"date":1783555200,"tokens":{"WETH":12562.26654}},{"date":1783641600,"tokens":{"WETH":12532.6195}},{"date":1783728000,"tokens":{"WETH":12520.28293}},{"date":1783814400,"tokens":{"WETH":12520.28158}},{"date":1783900800,"tokens":{"WETH":12522.08255}},{"date":1783987200,"tokens":{"WETH":12521.99652}},{"date":1784073600,"tokens":{"WETH":12515.65781}},{"date":1784160000,"tokens":{"WETH":12514.07285}},{"date":1784246400,"tokens":{"WETH":12501.07187}},{"date":1784332800,"tokens":{"WETH":12501.07187}},{"date":1784419200,"tokens":{"WETH":12501.07187}},{"date":1784505600,"tokens":{"WETH":12496.02515}},{"date":1784592000,"tokens":{"WETH":12496.02515}},{"date":1784678400,"tokens":{"WETH":12501.699}},{"date":1784764800,"tokens":{"WETH":12502.22499}},{"date":1784851200,"tokens":{"WETH":12502.95665}},{"date":1784937600,"tokens":{"WETH":12498.88193}},{"date":1785024000,"tokens":{"WETH":12495.26509}},{"date":1785110400,"tokens":{"WETH":12496.0959}},{"date":1785171335,"tokens":{"WETH":12496.70828}}],"currentChainTvls":{"Ethereum":24265615.07372},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"swell","otherProtocols":["Swell","Swell L2 Farm","Swell Liquid Staking","Swell Liquid Restaking","Swell Earn","Swell BTC LRT","SuperSweth Vault"]}