{"id":"5236","name":"SwanSwap","address":null,"symbol":"SWAN","url":"","description":"Decentralized exchange on Shape L2","chain":"Shape","logo":"https://icons.llamao.fi/icons/protocols/swanswap","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Shape"],"module":"swanswap/index.js","twitter":null,"forkedFromIds":["2197"],"listedAt":1728668069,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Shape":{"tvl":[{"date":1728604800,"totalLiquidityUSD":302884},{"date":1728691200,"totalLiquidityUSD":246756},{"date":1728777600,"totalLiquidityUSD":216167},{"date":1728864000,"totalLiquidityUSD":188564},{"date":1728950400,"totalLiquidityUSD":170695},{"date":1729036800,"totalLiquidityUSD":220231},{"date":1729123200,"totalLiquidityUSD":252285},{"date":1729209600,"totalLiquidityUSD":466711},{"date":1729296000,"totalLiquidityUSD":509090},{"date":1729382400,"totalLiquidityUSD":493428},{"date":1729468800,"totalLiquidityUSD":447790},{"date":1729555200,"totalLiquidityUSD":421912},{"date":1729641600,"totalLiquidityUSD":402371},{"date":1729728000,"totalLiquidityUSD":330310},{"date":1729814400,"totalLiquidityUSD":384596},{"date":1729900800,"totalLiquidityUSD":286346},{"date":1729987200,"totalLiquidityUSD":361970},{"date":1730073600,"totalLiquidityUSD":369478},{"date":1730160000,"totalLiquidityUSD":304993},{"date":1730246400,"totalLiquidityUSD":300632},{"date":1730332800,"totalLiquidityUSD":270914},{"date":1730419200,"totalLiquidityUSD":282797},{"date":1730505600,"totalLiquidityUSD":272792},{"date":1730592000,"totalLiquidityUSD":265521},{"date":1730678400,"totalLiquidityUSD":253536},{"date":1730764800,"totalLiquidityUSD":249487},{"date":1730851200,"totalLiquidityUSD":259215},{"date":1730937600,"totalLiquidityUSD":263504},{"date":1731024000,"totalLiquidityUSD":247387},{"date":1731110400,"totalLiquidityUSD":281203},{"date":1731196800,"totalLiquidityUSD":273722},{"date":1731283200,"totalLiquidityUSD":267255},{"date":1731369600,"totalLiquidityUSD":281477},{"date":1731456000,"totalLiquidityUSD":272948},{"date":1731542400,"totalLiquidityUSD":233065},{"date":1731628800,"totalLiquidityUSD":243872},{"date":1731715200,"totalLiquidityUSD":273295},{"date":1731801600,"totalLiquidityUSD":321639},{"date":1731888000,"totalLiquidityUSD":278227},{"date":1731974400,"totalLiquidityUSD":301662},{"date":1732060800,"totalLiquidityUSD":327325},{"date":1732147200,"totalLiquidityUSD":342429},{"date":1732233600,"totalLiquidityUSD":329866},{"date":1732320000,"totalLiquidityUSD":331508},{"date":1732406400,"totalLiquidityUSD":328554},{"date":1732492800,"totalLiquidityUSD":275777},{"date":1732579200,"totalLiquidityUSD":280746},{"date":1732665600,"totalLiquidityUSD":266088},{"date":1732752000,"totalLiquidityUSD":301299},{"date":1732838400,"totalLiquidityUSD":317347},{"date":1732924800,"totalLiquidityUSD":290314},{"date":1733011200,"totalLiquidityUSD":303571},{"date":1733097600,"totalLiquidityUSD":289249},{"date":1733184000,"totalLiquidityUSD":266297},{"date":1733270400,"totalLiquidityUSD":264722},{"date":1733356800,"totalLiquidityUSD":282367},{"date":1733443200,"totalLiquidityUSD":265075},{"date":1733529600,"totalLiquidityUSD":273110},{"date":1733616000,"totalLiquidityUSD":273938},{"date":1733702400,"totalLiquidityUSD":267073},{"date":1733788800,"totalLiquidityUSD":237063},{"date":1733875200,"totalLiquidityUSD":240989},{"date":1733961600,"totalLiquidityUSD":262803},{"date":1734048000,"totalLiquidityUSD":261437},{"date":1734134400,"totalLiquidityUSD":251542},{"date":1734220800,"totalLiquidityUSD":228396},{"date":1734307200,"totalLiquidityUSD":247424},{"date":1734393600,"totalLiquidityUSD":243834},{"date":1734480000,"totalLiquidityUSD":237489},{"date":1734566400,"totalLiquidityUSD":215199},{"date":1734652800,"totalLiquidityUSD":197534},{"date":1734739200,"totalLiquidityUSD":202235},{"date":1734825600,"totalLiquidityUSD":193526},{"date":1734912000,"totalLiquidityUSD":190009},{"date":1734998400,"totalLiquidityUSD":197442},{"date":1735084800,"totalLiquidityUSD":201218},{"date":1735171200,"totalLiquidityUSD":200573},{"date":1735257600,"totalLiquidityUSD":185789},{"date":1735344000,"totalLiquidityUSD":149394},{"date":1735430400,"totalLiquidityUSD":150788},{"date":1735516800,"totalLiquidityUSD":150618},{"date":1735603200,"totalLiquidityUSD":153173},{"date":1735689600,"totalLiquidityUSD":153036},{"date":1735776000,"totalLiquidityUSD":152976},{"date":1735862400,"totalLiquidityUSD":155877},{"date":1735948800,"totalLiquidityUSD":159075},{"date":1736035200,"totalLiquidityUSD":160874},{"date":1736121600,"totalLiquidityUSD":158965},{"date":1736208000,"totalLiquidityUSD":160643},{"date":1736294400,"totalLiquidityUSD":133407},{"date":1736380800,"totalLiquidityUSD":130496},{"date":1736467200,"totalLiquidityUSD":124182},{"date":1736553600,"totalLiquidityUSD":124295},{"date":1736640000,"totalLiquidityUSD":125738},{"date":1736726400,"totalLiquidityUSD":124680},{"date":1736812800,"totalLiquidityUSD":114661},{"date":1736899200,"totalLiquidityUSD":117701},{"date":1736985600,"totalLiquidityUSD":120719},{"date":1737072000,"totalLiquidityUSD":118466},{"date":1737158400,"totalLiquidityUSD":120869},{"date":1737244800,"totalLiquidityUSD":121078},{"date":1737331200,"totalLiquidityUSD":115998},{"date":1737417600,"totalLiquidityUSD":119529},{"date":1737504000,"totalLiquidityUSD":119743},{"date":1737590400,"totalLiquidityUSD":116899},{"date":1737676800,"totalLiquidityUSD":119619},{"date":1737763200,"totalLiquidityUSD":117689},{"date":1737849600,"totalLiquidityUSD":118771},{"date":1737936000,"totalLiquidityUSD":114750},{"date":1738022400,"totalLiquidityUSD":113510},{"date":1738108800,"totalLiquidityUSD":109321},{"date":1738195200,"totalLiquidityUSD":111064},{"date":1738281600,"totalLiquidityUSD":115636},{"date":1738368000,"totalLiquidityUSD":114882},{"date":1738454400,"totalLiquidityUSD":110038},{"date":1738540800,"totalLiquidityUSD":85377},{"date":1738627200,"totalLiquidityUSD":97831},{"date":1738713600,"totalLiquidityUSD":93551},{"date":1738800000,"totalLiquidityUSD":95500},{"date":1738886400,"totalLiquidityUSD":91823},{"date":1738972800,"totalLiquidityUSD":91187},{"date":1739059200,"totalLiquidityUSD":90327},{"date":1739145600,"totalLiquidityUSD":88012},{"date":1739232000,"totalLiquidityUSD":90332},{"date":1739318400,"totalLiquidityUSD":88212},{"date":1739404800,"totalLiquidityUSD":87946},{"date":1739491200,"totalLiquidityUSD":85657},{"date":1739577600,"totalLiquidityUSD":87313},{"date":1739664000,"totalLiquidityUSD":85506},{"date":1739750400,"totalLiquidityUSD":85015},{"date":1739836800,"totalLiquidityUSD":86383},{"date":1739923200,"totalLiquidityUSD":84254},{"date":1740009600,"totalLiquidityUSD":85447},{"date":1740096000,"totalLiquidityUSD":85035},{"date":1740182400,"totalLiquidityUSD":82975},{"date":1740268800,"totalLiquidityUSD":85181},{"date":1740355200,"totalLiquidityUSD":86931},{"date":1740441600,"totalLiquidityUSD":77497},{"date":1740528000,"totalLiquidityUSD":76931},{"date":1740614400,"totalLiquidityUSD":68616},{"date":1740700800,"totalLiquidityUSD":61897},{"date":1740787200,"totalLiquidityUSD":64636},{"date":1740873600,"totalLiquidityUSD":64320},{"date":1740960000,"totalLiquidityUSD":72191},{"date":1741046400,"totalLiquidityUSD":59324},{"date":1741132800,"totalLiquidityUSD":61255},{"date":1741219200,"totalLiquidityUSD":63222},{"date":1741305600,"totalLiquidityUSD":61421},{"date":1741392000,"totalLiquidityUSD":60044},{"date":1741478400,"totalLiquidityUSD":61610},{"date":1741564800,"totalLiquidityUSD":57685},{"date":1741651200,"totalLiquidityUSD":52336},{"date":1741737600,"totalLiquidityUSD":53908},{"date":1741824000,"totalLiquidityUSD":53506},{"date":1741910400,"totalLiquidityUSD":53437},{"date":1741996800,"totalLiquidityUSD":54126},{"date":1742083200,"totalLiquidityUSD":54416},{"date":1742169600,"totalLiquidityUSD":53413},{"date":1742256000,"totalLiquidityUSD":53700},{"date":1742342400,"totalLiquidityUSD":55816},{"date":1742428800,"totalLiquidityUSD":59361},{"date":1742515200,"totalLiquidityUSD":57951},{"date":1742601600,"totalLiquidityUSD":57484},{"date":1742688000,"totalLiquidityUSD":57648},{"date":1742774400,"totalLiquidityUSD":58204},{"date":1742860800,"totalLiquidityUSD":63663},{"date":1742947200,"totalLiquidityUSD":66361},{"date":1743033600,"totalLiquidityUSD":64095},{"date":1743120000,"totalLiquidityUSD":65064},{"date":1743206400,"totalLiquidityUSD":60464},{"date":1743292800,"totalLiquidityUSD":58546},{"date":1743379200,"totalLiquidityUSD":58477},{"date":1743465600,"totalLiquidityUSD":57311},{"date":1743552000,"totalLiquidityUSD":60029},{"date":1743638400,"totalLiquidityUSD":58459},{"date":1743724800,"totalLiquidityUSD":59323},{"date":1743811200,"totalLiquidityUSD":58654},{"date":1743897600,"totalLiquidityUSD":58375},{"date":1743984000,"totalLiquidityUSD":51352},{"date":1744070400,"totalLiquidityUSD":49948},{"date":1744156800,"totalLiquidityUSD":45732},{"date":1744243200,"totalLiquidityUSD":52799},{"date":1744329600,"totalLiquidityUSD":49443},{"date":1744416000,"totalLiquidityUSD":48859},{"date":1744502400,"totalLiquidityUSD":50303},{"date":1744588800,"totalLiquidityUSD":50873},{"date":1744675200,"totalLiquidityUSD":50610},{"date":1744761600,"totalLiquidityUSD":49800},{"date":1744848000,"totalLiquidityUSD":49642},{"date":1744934400,"totalLiquidityUSD":49422},{"date":1745020800,"totalLiquidityUSD":50132},{"date":1745107200,"totalLiquidityUSD":46968},{"date":1745193600,"totalLiquidityUSD":47728},{"date":1745280000,"totalLiquidityUSD":46043},{"date":1745366400,"totalLiquidityUSD":52539},{"date":1745452800,"totalLiquidityUSD":48497},{"date":1745539200,"totalLiquidityUSD":47298},{"date":1745625600,"totalLiquidityUSD":49246},{"date":1745712000,"totalLiquidityUSD":49906},{"date":1745798400,"totalLiquidityUSD":49328},{"date":1745884800,"totalLiquidityUSD":49776},{"date":1745971200,"totalLiquidityUSD":49694},{"date":1746057600,"totalLiquidityUSD":49519},{"date":1746144000,"totalLiquidityUSD":50818},{"date":1746230400,"totalLiquidityUSD":50651},{"date":1746316800,"totalLiquidityUSD":50761},{"date":1746403200,"totalLiquidityUSD":49979},{"date":1746489600,"totalLiquidityUSD":49972},{"date":1746576000,"totalLiquidityUSD":50390},{"date":1746662400,"totalLiquidityUSD":50463},{"date":1746748800,"totalLiquidityUSD":60879},{"date":1746835200,"totalLiquidityUSD":63879},{"date":1746921600,"totalLiquidityUSD":61983},{"date":1747008000,"totalLiquidityUSD":61578},{"date":1747094400,"totalLiquidityUSD":60057},{"date":1747180800,"totalLiquidityUSD":66340},{"date":1747267200,"totalLiquidityUSD":63677},{"date":1747353600,"totalLiquidityUSD":62828},{"date":1747440000,"totalLiquidityUSD":61142},{"date":1747526400,"totalLiquidityUSD":60985},{"date":1747612800,"totalLiquidityUSD":60191},{"date":1747699200,"totalLiquidityUSD":62329},{"date":1747785600,"totalLiquidityUSD":62419},{"date":1747872000,"totalLiquidityUSD":63506},{"date":1747958400,"totalLiquidityUSD":65154},{"date":1748044800,"totalLiquidityUSD":62484},{"date":1748131200,"totalLiquidityUSD":61953},{"date":1748217600,"totalLiquidityUSD":62943},{"date":1748304000,"totalLiquidityUSD":63008},{"date":1748390400,"totalLiquidityUSD":65300},{"date":1748476800,"totalLiquidityUSD":67327},{"date":1748563200,"totalLiquidityUSD":64847},{"date":1748649600,"totalLiquidityUSD":62021},{"date":1748736000,"totalLiquidityUSD":62281},{"date":1748822400,"totalLiquidityUSD":62623},{"date":1748908800,"totalLiquidityUSD":65113},{"date":1748995200,"totalLiquidityUSD":64109},{"date":1749081600,"totalLiquidityUSD":64411},{"date":1749168000,"totalLiquidityUSD":60499},{"date":1749254400,"totalLiquidityUSD":60994},{"date":1749340800,"totalLiquidityUSD":61985},{"date":1749427200,"totalLiquidityUSD":61783},{"date":1749513600,"totalLiquidityUSD":66385},{"date":1749600000,"totalLiquidityUSD":69236},{"date":1749686400,"totalLiquidityUSD":68314},{"date":1749772800,"totalLiquidityUSD":67159},{"date":1749859200,"totalLiquidityUSD":64754},{"date":1749945600,"totalLiquidityUSD":63756},{"date":1750032000,"totalLiquidityUSD":64280},{"date":1750118400,"totalLiquidityUSD":65574},{"date":1750204800,"totalLiquidityUSD":63644},{"date":1750291200,"totalLiquidityUSD":61973},{"date":1750377600,"totalLiquidityUSD":62153},{"date":1750464000,"totalLiquidityUSD":59583},{"date":1750550400,"totalLiquidityUSD":55961},{"date":1750636800,"totalLiquidityUSD":54876},{"date":1750723200,"totalLiquidityUSD":59758},{"date":1750809600,"totalLiquidityUSD":59977},{"date":1750896000,"totalLiquidityUSD":60093},{"date":1750982400,"totalLiquidityUSD":58699},{"date":1751068800,"totalLiquidityUSD":58721},{"date":1751155200,"totalLiquidityUSD":58893},{"date":1751241600,"totalLiquidityUSD":60284},{"date":1751328000,"totalLiquidityUSD":60017},{"date":1751414400,"totalLiquidityUSD":58006},{"date":1751500800,"totalLiquidityUSD":61747},{"date":1751587200,"totalLiquidityUSD":62418},{"date":1751673600,"totalLiquidityUSD":60545},{"date":1751760000,"totalLiquidityUSD":60659},{"date":1751846400,"totalLiquidityUSD":61689},{"date":1751932800,"totalLiquidityUSD":61056},{"date":1752019200,"totalLiquidityUSD":62802},{"date":1752105600,"totalLiquidityUSD":66718},{"date":1752192000,"totalLiquidityUSD":71119},{"date":1752278400,"totalLiquidityUSD":71073},{"date":1752364800,"totalLiquidityUSD":71247},{"date":1752451200,"totalLiquidityUSD":73192},{"date":1752537600,"totalLiquidityUSD":72668},{"date":1752624000,"totalLiquidityUSD":75048},{"date":1752710400,"totalLiquidityUSD":81671},{"date":1752796800,"totalLiquidityUSD":84075},{"date":1752883200,"totalLiquidityUSD":83893},{"date":1752969600,"totalLiquidityUSD":84160},{"date":1753056000,"totalLiquidityUSD":87168},{"date":1753142400,"totalLiquidityUSD":86967},{"date":1753228800,"totalLiquidityUSD":87106},{"date":1753315200,"totalLiquidityUSD":81899},{"date":1753401600,"totalLiquidityUSD":81640},{"date":1753488000,"totalLiquidityUSD":83658},{"date":1753574400,"totalLiquidityUSD":85279},{"date":1753660800,"totalLiquidityUSD":87045},{"date":1753747200,"totalLiquidityUSD":85718},{"date":1753833600,"totalLiquidityUSD":85797},{"date":1753920000,"totalLiquidityUSD":85786},{"date":1754006400,"totalLiquidityUSD":83587},{"date":1754092800,"totalLiquidityUSD":78972},{"date":1754179200,"totalLiquidityUSD":76180},{"date":1754265600,"totalLiquidityUSD":77624},{"date":1754352000,"totalLiquidityUSD":81421},{"date":1754438400,"totalLiquidityUSD":79619},{"date":1754524800,"totalLiquidityUSD":80876},{"date":1754611200,"totalLiquidityUSD":86003},{"date":1754697600,"totalLiquidityUSD":88553},{"date":1754784000,"totalLiquidityUSD":93358},{"date":1754870400,"totalLiquidityUSD":93983},{"date":1754956800,"totalLiquidityUSD":89602},{"date":1755043200,"totalLiquidityUSD":97233},{"date":1755129600,"totalLiquidityUSD":97300},{"date":1755216000,"totalLiquidityUSD":94092},{"date":1755302400,"totalLiquidityUSD":90861},{"date":1755388800,"totalLiquidityUSD":89850},{"date":1755475200,"totalLiquidityUSD":87999},{"date":1755561600,"totalLiquidityUSD":88284},{"date":1755648000,"totalLiquidityUSD":82746},{"date":1755734400,"totalLiquidityUSD":87876},{"date":1755820800,"totalLiquidityUSD":87111},{"date":1755907200,"totalLiquidityUSD":97880},{"date":1755993600,"totalLiquidityUSD":96256},{"date":1756080000,"totalLiquidityUSD":97291},{"date":1756166400,"totalLiquidityUSD":89785},{"date":1756252800,"totalLiquidityUSD":93215},{"date":1756339200,"totalLiquidityUSD":91771},{"date":1756425600,"totalLiquidityUSD":91456},{"date":1756512000,"totalLiquidityUSD":87865},{"date":1756598400,"totalLiquidityUSD":89463},{"date":1756684800,"totalLiquidityUSD":87844},{"date":1756771200,"totalLiquidityUSD":86365},{"date":1756857600,"totalLiquidityUSD":86865},{"date":1756944000,"totalLiquidityUSD":89285},{"date":1757030400,"totalLiquidityUSD":86767},{"date":1757116800,"totalLiquidityUSD":86494},{"date":1757203200,"totalLiquidityUSD":85952},{"date":1757289600,"totalLiquidityUSD":86370},{"date":1757376000,"totalLiquidityUSD":85908},{"date":1757462400,"totalLiquidityUSD":85235},{"date":1757548800,"totalLiquidityUSD":87070},{"date":1757635200,"totalLiquidityUSD":89765},{"date":1757721600,"totalLiquidityUSD":93993},{"date":1757808000,"totalLiquidityUSD":92476},{"date":1757894400,"totalLiquidityUSD":91931},{"date":1757980800,"totalLiquidityUSD":89188},{"date":1758067200,"totalLiquidityUSD":89192},{"date":1758153600,"totalLiquidityUSD":91267},{"date":1758240000,"totalLiquidityUSD":91015},{"date":1758326400,"totalLiquidityUSD":88245},{"date":1758412800,"totalLiquidityUSD":88367},{"date":1758499200,"totalLiquidityUSD":85852},{"date":1758585600,"totalLiquidityUSD":82765},{"date":1758672000,"totalLiquidityUSD":81643},{"date":1758758400,"totalLiquidityUSD":79716},{"date":1758844800,"totalLiquidityUSD":78008},{"date":1758931200,"totalLiquidityUSD":79140},{"date":1759017600,"totalLiquidityUSD":78859},{"date":1759104000,"totalLiquidityUSD":81002},{"date":1759190400,"totalLiquidityUSD":82600},{"date":1759276800,"totalLiquidityUSD":80964},{"date":1759363200,"totalLiquidityUSD":85656},{"date":1759449600,"totalLiquidityUSD":94392},{"date":1759536000,"totalLiquidityUSD":94543},{"date":1759622400,"totalLiquidityUSD":93500},{"date":1759708800,"totalLiquidityUSD":96259},{"date":1759795200,"totalLiquidityUSD":97554},{"date":1759881600,"totalLiquidityUSD":87461},{"date":1759968000,"totalLiquidityUSD":87011},{"date":1760054400,"totalLiquidityUSD":85777},{"date":1760140800,"totalLiquidityUSD":73570},{"date":1760227200,"totalLiquidityUSD":73412},{"date":1760313600,"totalLiquidityUSD":81124},{"date":1760400000,"totalLiquidityUSD":82591},{"date":1760486400,"totalLiquidityUSD":79525},{"date":1760572800,"totalLiquidityUSD":78216},{"date":1760659200,"totalLiquidityUSD":76528},{"date":1760745600,"totalLiquidityUSD":75331},{"date":1760832000,"totalLiquidityUSD":75615},{"date":1760918400,"totalLiquidityUSD":76668},{"date":1761004800,"totalLiquidityUSD":77056},{"date":1761091200,"totalLiquidityUSD":73392},{"date":1761177600,"totalLiquidityUSD":73083},{"date":1761264000,"totalLiquidityUSD":73836},{"date":1761350400,"totalLiquidityUSD":75063},{"date":1761436800,"totalLiquidityUSD":75170},{"date":1761523200,"totalLiquidityUSD":79766},{"date":1761609600,"totalLiquidityUSD":74527},{"date":1761696000,"totalLiquidityUSD":73088},{"date":1761782400,"totalLiquidityUSD":71844},{"date":1761868800,"totalLiquidityUSD":70120},{"date":1761955200,"totalLiquidityUSD":70612},{"date":1762041600,"totalLiquidityUSD":71125},{"date":1762128000,"totalLiquidityUSD":68766},{"date":1762214400,"totalLiquidityUSD":66618},{"date":1762300800,"totalLiquidityUSD":60319},{"date":1762387200,"totalLiquidityUSD":62386},{"date":1762473600,"totalLiquidityUSD":61545},{"date":1762560000,"totalLiquidityUSD":62756},{"date":1762646400,"totalLiquidityUSD":62222},{"date":1762732800,"totalLiquidityUSD":66794},{"date":1762819200,"totalLiquidityUSD":65932},{"date":1762905600,"totalLiquidityUSD":62699},{"date":1762992000,"totalLiquidityUSD":62727},{"date":1763078400,"totalLiquidityUSD":58918},{"date":1763164800,"totalLiquidityUSD":58380},{"date":1763251200,"totalLiquidityUSD":57941},{"date":1763337600,"totalLiquidityUSD":57680},{"date":1763424000,"totalLiquidityUSD":55595},{"date":1763510400,"totalLiquidityUSD":57119},{"date":1763596800,"totalLiquidityUSD":55189},{"date":1763683200,"totalLiquidityUSD":52265},{"date":1763769600,"totalLiquidityUSD":50205},{"date":1763856000,"totalLiquidityUSD":50695},{"date":1763942400,"totalLiquidityUSD":51995},{"date":1764028800,"totalLiquidityUSD":53156},{"date":1764115200,"totalLiquidityUSD":53894},{"date":1764201600,"totalLiquidityUSD":55484},{"date":1764288000,"totalLiquidityUSD":55138},{"date":1764374400,"totalLiquidityUSD":55329},{"date":1764460800,"totalLiquidityUSD":54700},{"date":1764547200,"totalLiquidityUSD":51865},{"date":1764633600,"totalLiquidityUSD":51116},{"date":1764720000,"totalLiquidityUSD":54774},{"date":1764806400,"totalLiquidityUSD":58670},{"date":1764892800,"totalLiquidityUSD":57147},{"date":1764979200,"totalLiquidityUSD":55087},{"date":1765065600,"totalLiquidityUSD":55269},{"date":1765152000,"totalLiquidityUSD":56752},{"date":1765238400,"totalLiquidityUSD":56834},{"date":1765324800,"totalLiquidityUSD":60040},{"date":1765411200,"totalLiquidityUSD":59696},{"date":1765497600,"totalLiquidityUSD":59089},{"date":1765584000,"totalLiquidityUSD":56180},{"date":1765670400,"totalLiquidityUSD":56621},{"date":1765756800,"totalLiquidityUSD":55496},{"date":1765843200,"totalLiquidityUSD":53187},{"date":1765929600,"totalLiquidityUSD":53562},{"date":1766016000,"totalLiquidityUSD":51420},{"date":1766102400,"totalLiquidityUSD":51018},{"date":1766188800,"totalLiquidityUSD":51932},{"date":1766275200,"totalLiquidityUSD":51687},{"date":1766361600,"totalLiquidityUSD":52480},{"date":1766448000,"totalLiquidityUSD":51349},{"date":1766534400,"totalLiquidityUSD":50212},{"date":1766620800,"totalLiquidityUSD":49837},{"date":1766707200,"totalLiquidityUSD":50028},{"date":1766793600,"totalLiquidityUSD":49474},{"date":1766880000,"totalLiquidityUSD":49827},{"date":1766966400,"totalLiquidityUSD":50803},{"date":1767052800,"totalLiquidityUSD":49507},{"date":1767139200,"totalLiquidityUSD":50098},{"date":1767225600,"totalLiquidityUSD":50259},{"date":1767312000,"totalLiquidityUSD":50631},{"date":1767398400,"totalLiquidityUSD":52766},{"date":1767484800,"totalLiquidityUSD":53018},{"date":1767571200,"totalLiquidityUSD":53774},{"date":1767657600,"totalLiquidityUSD":54688},{"date":1767744000,"totalLiquidityUSD":55227},{"date":1767830400,"totalLiquidityUSD":53482},{"date":1767916800,"totalLiquidityUSD":52525},{"date":1768003200,"totalLiquidityUSD":52053},{"date":1768089600,"totalLiquidityUSD":52206},{"date":1768176000,"totalLiquidityUSD":52663},{"date":1768262400,"totalLiquidityUSD":52177},{"date":1768348800,"totalLiquidityUSD":56661},{"date":1768435200,"totalLiquidityUSD":56005},{"date":1768521600,"totalLiquidityUSD":55803},{"date":1768608000,"totalLiquidityUSD":55444},{"date":1768694400,"totalLiquidityUSD":55651},{"date":1768780800,"totalLiquidityUSD":53939},{"date":1768867200,"totalLiquidityUSD":53797},{"date":1768953600,"totalLiquidityUSD":50195},{"date":1769040000,"totalLiquidityUSD":50737},{"date":1769126400,"totalLiquidityUSD":49572},{"date":1769212800,"totalLiquidityUSD":49551},{"date":1769299200,"totalLiquidityUSD":49308},{"date":1769385600,"totalLiquidityUSD":48208},{"date":1769472000,"totalLiquidityUSD":48925},{"date":1769558400,"totalLiquidityUSD":50580},{"date":1769644800,"totalLiquidityUSD":50483},{"date":1769731200,"totalLiquidityUSD":45822},{"date":1769817600,"totalLiquidityUSD":45355},{"date":1769904000,"totalLiquidityUSD":41167},{"date":1769990400,"totalLiquidityUSD":37931},{"date":1770076800,"totalLiquidityUSD":37691},{"date":1770163200,"totalLiquidityUSD":36700},{"date":1770249600,"totalLiquidityUSD":34850},{"date":1770336000,"totalLiquidityUSD":30633},{"date":1770422400,"totalLiquidityUSD":33114},{"date":1770508800,"totalLiquidityUSD":33791},{"date":1770595200,"totalLiquidityUSD":33469},{"date":1770681600,"totalLiquidityUSD":34086},{"date":1770768000,"totalLiquidityUSD":32648},{"date":1770854400,"totalLiquidityUSD":31817},{"date":1770940800,"totalLiquidityUSD":31363},{"date":1771027200,"totalLiquidityUSD":33184},{"date":1771113600,"totalLiquidityUSD":33590},{"date":1771200000,"totalLiquidityUSD":31788},{"date":1771286400,"totalLiquidityUSD":32230},{"date":1771372800,"totalLiquidityUSD":32268},{"date":1771459200,"totalLiquidityUSD":31841},{"date":1771545600,"totalLiquidityUSD":31680},{"date":1771632000,"totalLiquidityUSD":31805},{"date":1771718400,"totalLiquidityUSD":31931},{"date":1771804800,"totalLiquidityUSD":30761},{"date":1771891200,"totalLiquidityUSD":29649},{"date":1771977600,"totalLiquidityUSD":31065},{"date":1772064000,"totalLiquidityUSD":33168},{"date":1772150400,"totalLiquidityUSD":32637},{"date":1772236800,"totalLiquidityUSD":31226},{"date":1772323200,"totalLiquidityUSD":31750},{"date":1772409600,"totalLiquidityUSD":31446},{"date":1772496000,"totalLiquidityUSD":32478},{"date":1772582400,"totalLiquidityUSD":32084},{"date":1772668800,"totalLiquidityUSD":34388},{"date":1772755200,"totalLiquidityUSD":33716},{"date":1772841600,"totalLiquidityUSD":32064},{"date":1772928000,"totalLiquidityUSD":31827},{"date":1773014400,"totalLiquidityUSD":31664},{"date":1773100800,"totalLiquidityUSD":32542},{"date":1773187200,"totalLiquidityUSD":32912},{"date":1773273600,"totalLiquidityUSD":32821},{"date":1773360000,"totalLiquidityUSD":34404},{"date":1773446400,"totalLiquidityUSD":33993},{"date":1773532800,"totalLiquidityUSD":33866},{"date":1773619200,"totalLiquidityUSD":36236},{"date":1773705600,"totalLiquidityUSD":38384},{"date":1773792000,"totalLiquidityUSD":38036},{"date":1773878400,"totalLiquidityUSD":35707},{"date":1773964800,"totalLiquidityUSD":34831},{"date":1774051200,"totalLiquidityUSD":34891},{"date":1774137600,"totalLiquidityUSD":34005},{"date":1774224000,"totalLiquidityUSD":33299},{"date":1774310400,"totalLiquidityUSD":34645},{"date":1774396800,"totalLiquidityUSD":34929},{"date":1774483200,"totalLiquidityUSD":32877},{"date":1774569600,"totalLiquidityUSD":31257},{"date":1774656000,"totalLiquidityUSD":30238},{"date":1774742400,"totalLiquidityUSD":30524},{"date":1774828800,"totalLiquidityUSD":30590},{"date":1774915200,"totalLiquidityUSD":30693},{"date":1775001600,"totalLiquidityUSD":31376},{"date":1775088000,"totalLiquidityUSD":32081},{"date":1775174400,"totalLiquidityUSD":30712},{"date":1775260800,"totalLiquidityUSD":30743},{"date":1775347200,"totalLiquidityUSD":30861},{"date":1775433600,"totalLiquidityUSD":31910},{"date":1775520000,"totalLiquidityUSD":31642},{"date":1775606400,"totalLiquidityUSD":33542},{"date":1775692800,"totalLiquidityUSD":32737},{"date":1775779200,"totalLiquidityUSD":32802},{"date":1775865600,"totalLiquidityUSD":33680},{"date":1775952000,"totalLiquidityUSD":34254},{"date":1776038400,"totalLiquidityUSD":32895},{"date":1776124800,"totalLiquidityUSD":35614},{"date":1776211200,"totalLiquidityUSD":34957},{"date":1776297600,"totalLiquidityUSD":35327},{"date":1776384000,"totalLiquidityUSD":34972},{"date":1776470400,"totalLiquidityUSD":36287},{"date":1776556800,"totalLiquidityUSD":35075},{"date":1776643200,"totalLiquidityUSD":34013},{"date":1776729600,"totalLiquidityUSD":34632},{"date":1776816000,"totalLiquidityUSD":34692},{"date":1776902400,"totalLiquidityUSD":34955},{"date":1776988800,"totalLiquidityUSD":34734},{"date":1777075200,"totalLiquidityUSD":34540},{"date":1777161600,"totalLiquidityUSD":34576},{"date":1777248000,"totalLiquidityUSD":34138},{"date":1777334400,"totalLiquidityUSD":33039},{"date":1777420800,"totalLiquidityUSD":33033},{"date":1777507200,"totalLiquidityUSD":32559},{"date":1777593600,"totalLiquidityUSD":32740},{"date":1777680000,"totalLiquidityUSD":33199},{"date":1777766400,"totalLiquidityUSD":33474},{"date":1777852800,"totalLiquidityUSD":34442},{"date":1777939200,"totalLiquidityUSD":34126},{"date":1778025600,"totalLiquidityUSD":34099},{"date":1778112000,"totalLiquidityUSD":33396},{"date":1778198400,"totalLiquidityUSD":32872},{"date":1778284800,"totalLiquidityUSD":33186},{"date":1778371200,"totalLiquidityUSD":33482},{"date":1778457600,"totalLiquidityUSD":33967},{"date":1778544000,"totalLiquidityUSD":33559},{"date":1778630400,"totalLiquidityUSD":33097},{"date":1778716800,"totalLiquidityUSD":32542},{"date":1778803200,"totalLiquidityUSD":32996},{"date":1778889600,"totalLiquidityUSD":32023},{"date":1778976000,"totalLiquidityUSD":31292},{"date":1779062400,"totalLiquidityUSD":30440},{"date":1779148800,"totalLiquidityUSD":30629},{"date":1779235200,"totalLiquidityUSD":30299},{"date":1779321600,"totalLiquidityUSD":30786},{"date":1779408000,"totalLiquidityUSD":30662},{"date":1779494400,"totalLiquidityUSD":29710},{"date":1779580800,"totalLiquidityUSD":30397},{"date":1779667200,"totalLiquidityUSD":30169},{"date":1779753600,"totalLiquidityUSD":30670},{"date":1779840000,"totalLiquidityUSD":30794},{"date":1779926400,"totalLiquidityUSD":30460},{"date":1780012800,"totalLiquidityUSD":31928},{"date":1780099200,"totalLiquidityUSD":32423},{"date":1780185600,"totalLiquidityUSD":32554},{"date":1780272000,"totalLiquidityUSD":30309},{"date":1780358400,"totalLiquidityUSD":29614},{"date":1780444800,"totalLiquidityUSD":27995},{"date":1780531200,"totalLiquidityUSD":26997},{"date":1780617600,"totalLiquidityUSD":26428},{"date":1780704000,"totalLiquidityUSD":24054},{"date":1780790400,"totalLiquidityUSD":24012},{"date":1780876800,"totalLiquidityUSD":25355},{"date":1780963200,"totalLiquidityUSD":25101},{"date":1781049600,"totalLiquidityUSD":24559},{"date":1781136000,"totalLiquidityUSD":24679},{"date":1781222400,"totalLiquidityUSD":25175},{"date":1781308800,"totalLiquidityUSD":25075},{"date":1781395200,"totalLiquidityUSD":25389},{"date":1781481600,"totalLiquidityUSD":25862},{"date":1781568000,"totalLiquidityUSD":27080},{"date":1781654400,"totalLiquidityUSD":26960},{"date":1781740800,"totalLiquidityUSD":26464},{"date":1781827200,"totalLiquidityUSD":25570},{"date":1781913600,"totalLiquidityUSD":25705},{"date":1782000000,"totalLiquidityUSD":26158},{"date":1782086400,"totalLiquidityUSD":26338},{"date":1782172800,"totalLiquidityUSD":26001},{"date":1782259200,"totalLiquidityUSD":25111},{"date":1782345600,"totalLiquidityUSD":24350},{"date":1782432000,"totalLiquidityUSD":22637},{"date":1782518400,"totalLiquidityUSD":22899},{"date":1782604800,"totalLiquidityUSD":22745},{"date":1782691200,"totalLiquidityUSD":22897},{"date":1782777600,"totalLiquidityUSD":23016},{"date":1782864000,"totalLiquidityUSD":22636},{"date":1782950400,"totalLiquidityUSD":23303},{"date":1783036800,"totalLiquidityUSD":24610},{"date":1783123200,"totalLiquidityUSD":25268},{"date":1783209600,"totalLiquidityUSD":25654},{"date":1783296000,"totalLiquidityUSD":25706},{"date":1783382400,"totalLiquidityUSD":25942},{"date":1783468800,"totalLiquidityUSD":25789},{"date":1783555200,"totalLiquidityUSD":25028},{"date":1783641600,"totalLiquidityUSD":25592},{"date":1783728000,"totalLiquidityUSD":25945},{"date":1783814400,"totalLiquidityUSD":26189},{"date":1783900800,"totalLiquidityUSD":26173},{"date":1783987200,"totalLiquidityUSD":26166},{"date":1784073600,"totalLiquidityUSD":26420},{"date":1784160000,"totalLiquidityUSD":28618},{"date":1784246400,"totalLiquidityUSD":27770},{"date":1784332800,"totalLiquidityUSD":27403},{"date":1784419200,"totalLiquidityUSD":27425},{"date":1784505600,"totalLiquidityUSD":27431},{"date":1784592000,"totalLiquidityUSD":27179},{"date":1784678400,"totalLiquidityUSD":27390},{"date":1784764800,"totalLiquidityUSD":27633},{"date":1784851200,"totalLiquidityUSD":27607},{"date":1784937600,"totalLiquidityUSD":27610},{"date":1785024000,"totalLiquidityUSD":27632},{"date":1785110400,"totalLiquidityUSD":27648},{"date":1785196800,"totalLiquidityUSD":27591},{"date":1785283200,"totalLiquidityUSD":27668},{"date":1785369600,"totalLiquidityUSD":28145},{"date":1785456000,"totalLiquidityUSD":28159},{"date":1785542400,"totalLiquidityUSD":27308},{"date":1785628800,"totalLiquidityUSD":27308},{"date":1785715200,"totalLiquidityUSD":27319},{"date":1785801600,"totalLiquidityUSD":27329},{"date":1785888000,"totalLiquidityUSD":27529},{"date":1785974400,"totalLiquidityUSD":27114},{"date":1786060800,"totalLiquidityUSD":28082},{"date":1786147200,"totalLiquidityUSD":27550},{"date":1786233600,"totalLiquidityUSD":27509},{"date":1786320000,"totalLiquidityUSD":27747},{"date":1786406400,"totalLiquidityUSD":27757},{"date":1786492800,"totalLiquidityUSD":27781},{"date":1786579200,"totalLiquidityUSD":28190},{"date":1786665600,"totalLiquidityUSD":27862},{"date":1786752000,"totalLiquidityUSD":28143},{"date":1786838400,"totalLiquidityUSD":28162},{"date":1786924800,"totalLiquidityUSD":27117},{"date":1787011200,"totalLiquidityUSD":27323},{"date":1787097600,"totalLiquidityUSD":27668},{"date":1787184000,"totalLiquidityUSD":32862},{"date":1787270400,"totalLiquidityUSD":34058},{"date":1787356800,"totalLiquidityUSD":36593},{"date":1787443200,"totalLiquidityUSD":35246},{"date":1787529600,"totalLiquidityUSD":35762},{"date":1787616000,"totalLiquidityUSD":36476},{"date":1787702400,"totalLiquidityUSD":35629},{"date":1787788800,"totalLiquidityUSD":36377},{"date":1787875200,"totalLiquidityUSD":36254},{"date":1787961600,"totalLiquidityUSD":35467},{"date":1788048000,"totalLiquidityUSD":35763},{"date":1788134400,"totalLiquidityUSD":35195},{"date":1788220800,"totalLiquidityUSD":35772},{"date":1788307200,"totalLiquidityUSD":35015},{"date":1788393600,"totalLiquidityUSD":34642},{"date":1788480000,"totalLiquidityUSD":36487},{"date":1788566400,"totalLiquidityUSD":35697},{"date":1788652800,"totalLiquidityUSD":36053},{"date":1788739200,"totalLiquidityUSD":36437},{"date":1788825600,"totalLiquidityUSD":36222},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":35961},{"date":1789084800,"totalLiquidityUSD":35603},{"date":1789171200,"totalLiquidityUSD":36500},{"date":1789257600,"totalLiquidityUSD":36665},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":36488},{"date":1789516800,"totalLiquidityUSD":34927},{"date":1789603200,"totalLiquidityUSD":35191},{"date":1789689600,"totalLiquidityUSD":35459},{"date":1789776000,"totalLiquidityUSD":38044},{"date":1789862400,"totalLiquidityUSD":38317},{"date":1789948800,"totalLiquidityUSD":39210},{"date":1790035200,"totalLiquidityUSD":40283},{"date":1790121600,"totalLiquidityUSD":40005},{"date":1790208000,"totalLiquidityUSD":38974},{"date":1790294400,"totalLiquidityUSD":38999},{"date":1790380800,"totalLiquidityUSD":39086},{"date":1790467200,"totalLiquidityUSD":39103},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":38948},{"date":1790726400,"totalLiquidityUSD":38785},{"date":1790812800,"totalLiquidityUSD":38978},{"date":1790899200,"totalLiquidityUSD":39297},{"date":1790985600,"totalLiquidityUSD":38627},{"date":1791072000,"totalLiquidityUSD":39016},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":39433},{"date":1791331200,"totalLiquidityUSD":39197},{"date":1791417600,"totalLiquidityUSD":37376},{"date":1791504000,"totalLiquidityUSD":36011},{"date":1791590400,"totalLiquidityUSD":36128},{"date":1791676800,"totalLiquidityUSD":36483},{"date":1791763200,"totalLiquidityUSD":36327},{"date":1791849600,"totalLiquidityUSD":35375},{"date":1791936000,"totalLiquidityUSD":36278},{"date":1792022400,"totalLiquidityUSD":35205},{"date":1792108800,"totalLiquidityUSD":35448},{"date":1792195200,"totalLiquidityUSD":35134},{"date":1792281600,"totalLiquidityUSD":34827},{"date":1792368000,"totalLiquidityUSD":35032},{"date":1792454400,"totalLiquidityUSD":34971},{"date":1792540800,"totalLiquidityUSD":35404},{"date":1792627200,"totalLiquidityUSD":35088},{"date":1792713600,"totalLiquidityUSD":33818},{"date":1792800000,"totalLiquidityUSD":33949},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":32920},{"date":1793059200,"totalLiquidityUSD":32777},{"date":1793145600,"totalLiquidityUSD":33201},{"date":1793214707,"totalLiquidityUSD":33201}],"tokensInUsd":[{"date":1728604800,"tokens":{"WETH":302884.64851}},{"date":1728691200,"tokens":{"WETH":246756.3234}},{"date":1728777600,"tokens":{"WETH":216167.30315}},{"date":1728864000,"tokens":{"WETH":188564.65029}},{"date":1728950400,"tokens":{"WETH":170695.5023}},{"date":1729036800,"tokens":{"WETH":220231.40124}},{"date":1729123200,"tokens":{"WETH":252285.38556}},{"date":1729209600,"tokens":{"WETH":466711.81667}},{"date":1729296000,"tokens":{"WETH":509090.1088}},{"date":1729382400,"tokens":{"WETH":493428.80625}},{"date":1729468800,"tokens":{"WETH":447790.88339}},{"date":1729555200,"tokens":{"WETH":421912.70412}},{"date":1729641600,"tokens":{"WETH":402371.51398}},{"date":1729728000,"tokens":{"WETH":330310.52545}},{"date":1729814400,"tokens":{"WETH":384596.73772}},{"date":1729900800,"tokens":{"WETH":286346.57383}},{"date":1729987200,"tokens":{"WETH":361970.41658}},{"date":1730073600,"tokens":{"WETH":369478.83304}},{"date":1730160000,"tokens":{"WETH":304993.88367}},{"date":1730246400,"tokens":{"WETH":300632.87747}},{"date":1730332800,"tokens":{"WETH":270914.40102}},{"date":1730419200,"tokens":{"WETH":282797.50347}},{"date":1730505600,"tokens":{"WETH":272792.87065}},{"date":1730592000,"tokens":{"WETH":265521.88662}},{"date":1730678400,"tokens":{"WETH":253536.04296}},{"date":1730764800,"tokens":{"WETH":249487.82352}},{"date":1730851200,"tokens":{"WETH":259215.99077}},{"date":1730937600,"tokens":{"WETH":263504.49529}},{"date":1731024000,"tokens":{"WETH":247387.05269}},{"date":1731110400,"tokens":{"WETH":281203.91688}},{"date":1731196800,"tokens":{"WETH":273722.16952}},{"date":1731283200,"tokens":{"WETH":267255.17853}},{"date":1731369600,"tokens":{"WETH":281477.73207}},{"date":1731456000,"tokens":{"WETH":272948.92205}},{"date":1731542400,"tokens":{"WETH":233065.49252}},{"date":1731628800,"tokens":{"WETH":243872.71374}},{"date":1731715200,"tokens":{"WETH":273295.95666}},{"date":1731801600,"tokens":{"WETH":321639.90095}},{"date":1731888000,"tokens":{"WETH":278227.95313}},{"date":1731974400,"tokens":{"WETH":301662.59368}},{"date":1732060800,"tokens":{"WETH":327325.3651}},{"date":1732147200,"tokens":{"WETH":342429.05914}},{"date":1732233600,"tokens":{"WETH":329866.24254}},{"date":1732320000,"tokens":{"WETH":331508.75185}},{"date":1732406400,"tokens":{"WETH":328554.08964}},{"date":1732492800,"tokens":{"WETH":275777.08766}},{"date":1732579200,"tokens":{"WETH":280746.94495}},{"date":1732665600,"tokens":{"WETH":266088.21184}},{"date":1732752000,"tokens":{"WETH":301299.30387}},{"date":1732838400,"tokens":{"WETH":317347.68202}},{"date":1732924800,"tokens":{"WETH":290314.8586}},{"date":1733011200,"tokens":{"WETH":303571.83395}},{"date":1733097600,"tokens":{"WETH":289249.79654}},{"date":1733184000,"tokens":{"WETH":266297.92209}},{"date":1733270400,"tokens":{"WETH":264722.80451}},{"date":1733356800,"tokens":{"WETH":282367.85295}},{"date":1733443200,"tokens":{"WETH":265075.27331}},{"date":1733529600,"tokens":{"WETH":273110.12067}},{"date":1733616000,"tokens":{"WETH":273938.41358}},{"date":1733702400,"tokens":{"WETH":267073.28014}},{"date":1733788800,"tokens":{"WETH":237063.58921}},{"date":1733875200,"tokens":{"WETH":240989.29179}},{"date":1733961600,"tokens":{"WETH":262803.81772}},{"date":1734048000,"tokens":{"WETH":261437.79243}},{"date":1734134400,"tokens":{"WETH":251542.2439}},{"date":1734220800,"tokens":{"WETH":228396.34597}},{"date":1734307200,"tokens":{"WETH":247424.43803}},{"date":1734393600,"tokens":{"WETH":243834.0778}},{"date":1734480000,"tokens":{"WETH":237489.17824}},{"date":1734566400,"tokens":{"WETH":215199.1224}},{"date":1734652800,"tokens":{"WETH":197534.45926}},{"date":1734739200,"tokens":{"WETH":202235.41514}},{"date":1734825600,"tokens":{"WETH":193526.1877}},{"date":1734912000,"tokens":{"WETH":190009.40268}},{"date":1734998400,"tokens":{"WETH":197442.4762}},{"date":1735084800,"tokens":{"WETH":201218.18636}},{"date":1735171200,"tokens":{"WETH":200573.67592}},{"date":1735257600,"tokens":{"WETH":185789.20093}},{"date":1735344000,"tokens":{"WETH":149394.94404}},{"date":1735430400,"tokens":{"WETH":150788.494}},{"date":1735516800,"tokens":{"WETH":150618.51358}},{"date":1735603200,"tokens":{"WETH":153173.41939}},{"date":1735689600,"tokens":{"WETH":153036.4515}},{"date":1735776000,"tokens":{"WETH":152976.04564}},{"date":1735862400,"tokens":{"WETH":155877.04574}},{"date":1735948800,"tokens":{"WETH":159075.83924}},{"date":1736035200,"tokens":{"WETH":160874.07664}},{"date":1736121600,"tokens":{"WETH":158965.27469}},{"date":1736208000,"tokens":{"WETH":160643.09136}},{"date":1736294400,"tokens":{"WETH":133407.84723}},{"date":1736380800,"tokens":{"WETH":130496.8327}},{"date":1736467200,"tokens":{"WETH":124182.15703}},{"date":1736553600,"tokens":{"WETH":124295.34038}},{"date":1736640000,"tokens":{"WETH":125738.99512}},{"date":1736726400,"tokens":{"WETH":124680.07366}},{"date":1736812800,"tokens":{"WETH":114661.09931}},{"date":1736899200,"tokens":{"WETH":117701.45809}},{"date":1736985600,"tokens":{"WETH":120719.64027}},{"date":1737072000,"tokens":{"WETH":118466.42621}},{"date":1737158400,"tokens":{"WETH":120869.78409}},{"date":1737244800,"tokens":{"WETH":121078.3276}},{"date":1737331200,"tokens":{"WETH":115998.46068}},{"date":1737417600,"tokens":{"WETH":119529.53766}},{"date":1737504000,"tokens":{"WETH":119743.81696}},{"date":1737590400,"tokens":{"WETH":116899.63142}},{"date":1737676800,"tokens":{"WETH":119619.91483}},{"date":1737763200,"tokens":{"WETH":117689.63515}},{"date":1737849600,"tokens":{"WETH":118771.15196}},{"date":1737936000,"tokens":{"WETH":114750.86663}},{"date":1738022400,"tokens":{"WETH":113510.72985}},{"date":1738108800,"tokens":{"WETH":109321.93875}},{"date":1738195200,"tokens":{"WETH":111064.13648}},{"date":1738281600,"tokens":{"WETH":115636.81588}},{"date":1738368000,"tokens":{"WETH":114882.38493}},{"date":1738454400,"tokens":{"WETH":110038.34996}},{"date":1738540800,"tokens":{"WETH":85377.69365}},{"date":1738627200,"tokens":{"WETH":97831.9087}},{"date":1738713600,"tokens":{"WETH":93551.02844}},{"date":1738800000,"tokens":{"WETH":95500.12287}},{"date":1738886400,"tokens":{"WETH":91823.51493}},{"date":1738972800,"tokens":{"WETH":91187.64515}},{"date":1739059200,"tokens":{"WETH":90327.14487}},{"date":1739145600,"tokens":{"WETH":88012.88674}},{"date":1739232000,"tokens":{"WETH":90332.64863}},{"date":1739318400,"tokens":{"WETH":88212.93627}},{"date":1739404800,"tokens":{"WETH":87946.05538}},{"date":1739491200,"tokens":{"WETH":85657.88031}},{"date":1739577600,"tokens":{"WETH":87313.1721}},{"date":1739664000,"tokens":{"WETH":85506.01129}},{"date":1739750400,"tokens":{"WETH":85015.40175}},{"date":1739836800,"tokens":{"WETH":86383.51238}},{"date":1739923200,"tokens":{"WETH":84254.32378}},{"date":1740009600,"tokens":{"WETH":85447.82537}},{"date":1740096000,"tokens":{"WETH":85035.00735}},{"date":1740182400,"tokens":{"WETH":82975.89003}},{"date":1740268800,"tokens":{"WETH":85181.61702}},{"date":1740355200,"tokens":{"WETH":86931.58422}},{"date":1740441600,"tokens":{"WETH":77497.11656}},{"date":1740528000,"tokens":{"WETH":76931.75013}},{"date":1740614400,"tokens":{"WETH":68616.79924}},{"date":1740700800,"tokens":{"WETH":61897.34706}},{"date":1740787200,"tokens":{"WETH":64636.87267}},{"date":1740873600,"tokens":{"WETH":64320.13941}},{"date":1740960000,"tokens":{"WETH":72191.01895}},{"date":1741046400,"tokens":{"WETH":59324.84887}},{"date":1741132800,"tokens":{"WETH":61255.1976}},{"date":1741219200,"tokens":{"WETH":63222.5734}},{"date":1741305600,"tokens":{"WETH":61421.89568}},{"date":1741392000,"tokens":{"WETH":60044.30952}},{"date":1741478400,"tokens":{"WETH":61610.4159}},{"date":1741564800,"tokens":{"WETH":57685.79046}},{"date":1741651200,"tokens":{"WETH":52336.70482}},{"date":1741737600,"tokens":{"WETH":53908.80804}},{"date":1741824000,"tokens":{"WETH":53506.27075}},{"date":1741910400,"tokens":{"WETH":53437.13755}},{"date":1741996800,"tokens":{"WETH":54126.69316}},{"date":1742083200,"tokens":{"WETH":54416.0984}},{"date":1742169600,"tokens":{"WETH":53413.63708}},{"date":1742256000,"tokens":{"WETH":53700.78134}},{"date":1742342400,"tokens":{"WETH":55816.31474}},{"date":1742428800,"tokens":{"WETH":59361.30732}},{"date":1742515200,"tokens":{"WETH":57951.38678}},{"date":1742601600,"tokens":{"WETH":57484.72125}},{"date":1742688000,"tokens":{"WETH":57648.02326}},{"date":1742774400,"tokens":{"WETH":58204.94692}},{"date":1742860800,"tokens":{"WETH":63663.8655}},{"date":1742947200,"tokens":{"WETH":66361.65216}},{"date":1743033600,"tokens":{"WETH":64095.97856}},{"date":1743120000,"tokens":{"WETH":65064.60866}},{"date":1743206400,"tokens":{"WETH":60464.27071}},{"date":1743292800,"tokens":{"WETH":58546.03325}},{"date":1743379200,"tokens":{"WETH":58477.45548}},{"date":1743465600,"tokens":{"WETH":57311.07609}},{"date":1743552000,"tokens":{"WETH":60029.79479}},{"date":1743638400,"tokens":{"WETH":58459.99577}},{"date":1743724800,"tokens":{"WETH":59323.33154}},{"date":1743811200,"tokens":{"WETH":58654.91331}},{"date":1743897600,"tokens":{"WETH":58375.55076}},{"date":1743984000,"tokens":{"WETH":51352.46721}},{"date":1744070400,"tokens":{"WETH":49948.9706}},{"date":1744156800,"tokens":{"WETH":45732.98254}},{"date":1744243200,"tokens":{"WETH":52799.24983}},{"date":1744329600,"tokens":{"WETH":49443.75531}},{"date":1744416000,"tokens":{"WETH":48859.07121}},{"date":1744502400,"tokens":{"WETH":50303.47701}},{"date":1744588800,"tokens":{"WETH":50873.44666}},{"date":1744675200,"tokens":{"WETH":50610.26567}},{"date":1744761600,"tokens":{"WETH":49800.71241}},{"date":1744848000,"tokens":{"WETH":49642.47426}},{"date":1744934400,"tokens":{"WETH":49422.28929}},{"date":1745020800,"tokens":{"WETH":50132.7462}},{"date":1745107200,"tokens":{"WETH":46968.23402}},{"date":1745193600,"tokens":{"WETH":47728.52377}},{"date":1745280000,"tokens":{"WETH":46043.84152}},{"date":1745366400,"tokens":{"WETH":52539.81855}},{"date":1745452800,"tokens":{"WETH":48497.32504}},{"date":1745539200,"tokens":{"WETH":47298.46933}},{"date":1745625600,"tokens":{"WETH":49246.4084}},{"date":1745712000,"tokens":{"WETH":49906.13523}},{"date":1745798400,"tokens":{"WETH":49328.40223}},{"date":1745884800,"tokens":{"WETH":49776.01937}},{"date":1745971200,"tokens":{"WETH":49694.60934}},{"date":1746057600,"tokens":{"WETH":49519.09486}},{"date":1746144000,"tokens":{"WETH":50818.38586}},{"date":1746230400,"tokens":{"WETH":50651.48691}},{"date":1746316800,"tokens":{"WETH":50761.83332}},{"date":1746403200,"tokens":{"WETH":49979.20138}},{"date":1746489600,"tokens":{"WETH":49972.02886}},{"date":1746576000,"tokens":{"WETH":50390.51764}},{"date":1746662400,"tokens":{"WETH":50463.07041}},{"date":1746748800,"tokens":{"WETH":60879.61037}},{"date":1746835200,"tokens":{"WETH":63879.79224}},{"date":1746921600,"tokens":{"WETH":61983.83135}},{"date":1747008000,"tokens":{"WETH":61578.38427}},{"date":1747094400,"tokens":{"WETH":60057.2744}},{"date":1747180800,"tokens":{"WETH":66340.21575}},{"date":1747267200,"tokens":{"WETH":63677.28959}},{"date":1747353600,"tokens":{"WETH":62828.18363}},{"date":1747440000,"tokens":{"WETH":61142.76241}},{"date":1747526400,"tokens":{"WETH":60985.83031}},{"date":1747612800,"tokens":{"WETH":60191.08484}},{"date":1747699200,"tokens":{"WETH":62329.59493}},{"date":1747785600,"tokens":{"WETH":62419.62216}},{"date":1747872000,"tokens":{"WETH":63506.34438}},{"date":1747958400,"tokens":{"WETH":65154.27116}},{"date":1748044800,"tokens":{"WETH":62484.19587}},{"date":1748131200,"tokens":{"WETH":61953.54161}},{"date":1748217600,"tokens":{"WETH":62943.67177}},{"date":1748304000,"tokens":{"WETH":63008.52961}},{"date":1748390400,"tokens":{"WETH":65300.43634}},{"date":1748476800,"tokens":{"WETH":67327.52708}},{"date":1748563200,"tokens":{"WETH":64847.95385}},{"date":1748649600,"tokens":{"WETH":62021.36583}},{"date":1748736000,"tokens":{"WETH":62281.64779}},{"date":1748822400,"tokens":{"WETH":62623.09824}},{"date":1748908800,"tokens":{"WETH":65113.66348}},{"date":1748995200,"tokens":{"WETH":64109.29586}},{"date":1749081600,"tokens":{"WETH":64411.63364}},{"date":1749168000,"tokens":{"WETH":60499.04826}},{"date":1749254400,"tokens":{"WETH":60994.96908}},{"date":1749340800,"tokens":{"WETH":61985.82468}},{"date":1749427200,"tokens":{"WETH":61783.55891}},{"date":1749513600,"tokens":{"WETH":66385.2562}},{"date":1749600000,"tokens":{"WETH":69236.30579}},{"date":1749686400,"tokens":{"WETH":68314.66238}},{"date":1749772800,"tokens":{"WETH":67159.73178}},{"date":1749859200,"tokens":{"WETH":64754.49072}},{"date":1749945600,"tokens":{"WETH":63756.61011}},{"date":1750032000,"tokens":{"WETH":64280.17718}},{"date":1750118400,"tokens":{"WETH":65574.77113}},{"date":1750204800,"tokens":{"WETH":63644.49269}},{"date":1750291200,"tokens":{"WETH":61973.00366}},{"date":1750377600,"tokens":{"WETH":62153.71379}},{"date":1750464000,"tokens":{"WETH":59583.20434}},{"date":1750550400,"tokens":{"WETH":55961.87161}},{"date":1750636800,"tokens":{"WETH":54876.38149}},{"date":1750723200,"tokens":{"WETH":59758.94565}},{"date":1750809600,"tokens":{"WETH":59977.40816}},{"date":1750896000,"tokens":{"WETH":60093.55812}},{"date":1750982400,"tokens":{"WETH":58699.78349}},{"date":1751068800,"tokens":{"WETH":58721.60669}},{"date":1751155200,"tokens":{"WETH":58893.52496}},{"date":1751241600,"tokens":{"WETH":60284.153}},{"date":1751328000,"tokens":{"WETH":60017.70637}},{"date":1751414400,"tokens":{"WETH":58006.10656}},{"date":1751500800,"tokens":{"WETH":61747.44129}},{"date":1751587200,"tokens":{"WETH":62418.86187}},{"date":1751673600,"tokens":{"WETH":60545.98532}},{"date":1751760000,"tokens":{"WETH":60659.90901}},{"date":1751846400,"tokens":{"WETH":61689.07587}},{"date":1751932800,"tokens":{"WETH":61056.35381}},{"date":1752019200,"tokens":{"WETH":62802.7823}},{"date":1752105600,"tokens":{"WETH":66718.33711}},{"date":1752192000,"tokens":{"WETH":71119.00823}},{"date":1752278400,"tokens":{"WETH":71073.98081}},{"date":1752364800,"tokens":{"WETH":71247.51731}},{"date":1752451200,"tokens":{"WETH":73192.34808}},{"date":1752537600,"tokens":{"WETH":72668.19064}},{"date":1752624000,"tokens":{"WETH":75048.3576}},{"date":1752710400,"tokens":{"WETH":81671.56742}},{"date":1752796800,"tokens":{"WETH":84075.81816}},{"date":1752883200,"tokens":{"WETH":83893.50636}},{"date":1752969600,"tokens":{"WETH":84160.14748}},{"date":1753056000,"tokens":{"WETH":87168.12785}},{"date":1753142400,"tokens":{"WETH":86967.67391}},{"date":1753228800,"tokens":{"WETH":87106.89743}},{"date":1753315200,"tokens":{"WETH":81899.01848}},{"date":1753401600,"tokens":{"WETH":81640.41067}},{"date":1753488000,"tokens":{"WETH":83658.95071}},{"date":1753574400,"tokens":{"WETH":85279.26844}},{"date":1753660800,"tokens":{"WETH":87045.55992}},{"date":1753747200,"tokens":{"WETH":85718.13752}},{"date":1753833600,"tokens":{"WETH":85797.01689}},{"date":1753920000,"tokens":{"WETH":85786.41994}},{"date":1754006400,"tokens":{"WETH":83587.14252}},{"date":1754092800,"tokens":{"WETH":78972.07268}},{"date":1754179200,"tokens":{"WETH":76180.25496}},{"date":1754265600,"tokens":{"WETH":77624.04547}},{"date":1754352000,"tokens":{"WETH":81421.98736}},{"date":1754438400,"tokens":{"WETH":79619.96824}},{"date":1754524800,"tokens":{"WETH":80876.57565}},{"date":1754611200,"tokens":{"WETH":86003.53389}},{"date":1754697600,"tokens":{"WETH":88553.34464}},{"date":1754784000,"tokens":{"WETH":93358.29073}},{"date":1754870400,"tokens":{"WETH":93983.28557}},{"date":1754956800,"tokens":{"WETH":89602.70278}},{"date":1755043200,"tokens":{"WETH":97233.55474}},{"date":1755129600,"tokens":{"WETH":97300.91051}},{"date":1755216000,"tokens":{"WETH":94092.01474}},{"date":1755302400,"tokens":{"WETH":90861.08376}},{"date":1755388800,"tokens":{"WETH":89850.71952}},{"date":1755475200,"tokens":{"WETH":87999.44824}},{"date":1755561600,"tokens":{"WETH":88284.46322}},{"date":1755648000,"tokens":{"WETH":82746.35532}},{"date":1755734400,"tokens":{"WETH":87876.50093}},{"date":1755820800,"tokens":{"WETH":87111.34736}},{"date":1755907200,"tokens":{"WETH":97880.21223}},{"date":1755993600,"tokens":{"WETH":96256.74689}},{"date":1756080000,"tokens":{"WETH":97291.11695}},{"date":1756166400,"tokens":{"WETH":89785.23053}},{"date":1756252800,"tokens":{"WETH":93215.93136}},{"date":1756339200,"tokens":{"WETH":91771.05223}},{"date":1756425600,"tokens":{"WETH":91456.4005}},{"date":1756512000,"tokens":{"WETH":87865.31027}},{"date":1756598400,"tokens":{"WETH":89463.04914}},{"date":1756684800,"tokens":{"WETH":87844.79741}},{"date":1756771200,"tokens":{"WETH":86365.02933}},{"date":1756857600,"tokens":{"WETH":86865.4693}},{"date":1756944000,"tokens":{"WETH":89285.34173}},{"date":1757030400,"tokens":{"WETH":86767.13633}},{"date":1757116800,"tokens":{"WETH":86494.36746}},{"date":1757203200,"tokens":{"WETH":85952.43459}},{"date":1757289600,"tokens":{"WETH":86370.75056}},{"date":1757376000,"tokens":{"WETH":85908.97341}},{"date":1757462400,"tokens":{"WETH":85235.13212}},{"date":1757548800,"tokens":{"WETH":87070.81786}},{"date":1757635200,"tokens":{"WETH":89765.8599}},{"date":1757721600,"tokens":{"WETH":93993.13577}},{"date":1757808000,"tokens":{"WETH":92476.17074}},{"date":1757894400,"tokens":{"WETH":91931.25311}},{"date":1757980800,"tokens":{"WETH":89188.1484}},{"date":1758067200,"tokens":{"WETH":89192.49528}},{"date":1758153600,"tokens":{"WETH":91267.89648}},{"date":1758240000,"tokens":{"WETH":91015.1211}},{"date":1758326400,"tokens":{"WETH":88245.24753}},{"date":1758412800,"tokens":{"WETH":88367.59003}},{"date":1758499200,"tokens":{"WETH":85852.07045}},{"date":1758585600,"tokens":{"WETH":82765.03142}},{"date":1758672000,"tokens":{"WETH":81643.54939}},{"date":1758758400,"tokens":{"WETH":79716.84052}},{"date":1758844800,"tokens":{"WETH":78008.85193}},{"date":1758931200,"tokens":{"WETH":79140.286}},{"date":1759017600,"tokens":{"WETH":78859.49645}},{"date":1759104000,"tokens":{"WETH":81002.36401}},{"date":1759190400,"tokens":{"WETH":82600.88112}},{"date":1759276800,"tokens":{"WETH":80964.07934}},{"date":1759363200,"tokens":{"WETH":85656.01873}},{"date":1759449600,"tokens":{"WETH":94392.67377}},{"date":1759536000,"tokens":{"WETH":94543.00768}},{"date":1759622400,"tokens":{"WETH":93500.76359}},{"date":1759708800,"tokens":{"WETH":96259.91827}},{"date":1759795200,"tokens":{"WETH":97554.43048}},{"date":1759881600,"tokens":{"WETH":87461.39244}},{"date":1759968000,"tokens":{"WETH":87011.59443}},{"date":1760054400,"tokens":{"WETH":85777.34875}},{"date":1760140800,"tokens":{"WETH":73570.2155}},{"date":1760227200,"tokens":{"WETH":73412.407}},{"date":1760313600,"tokens":{"WETH":81124.18316}},{"date":1760400000,"tokens":{"WETH":82591.96855}},{"date":1760486400,"tokens":{"WETH":79525.17716}},{"date":1760572800,"tokens":{"WETH":78216.31103}},{"date":1760659200,"tokens":{"WETH":76528.53116}},{"date":1760745600,"tokens":{"WETH":75331.64158}},{"date":1760832000,"tokens":{"WETH":75615.95279}},{"date":1760918400,"tokens":{"WETH":76668.85923}},{"date":1761004800,"tokens":{"WETH":77056.15957}},{"date":1761091200,"tokens":{"WETH":73392.17875}},{"date":1761177600,"tokens":{"WETH":73083.39765}},{"date":1761264000,"tokens":{"WETH":73836.35799}},{"date":1761350400,"tokens":{"WETH":75063.36647}},{"date":1761436800,"tokens":{"WETH":75170.54929}},{"date":1761523200,"tokens":{"WETH":79766.06122}},{"date":1761609600,"tokens":{"WETH":74527.41212}},{"date":1761696000,"tokens":{"WETH":73088.07495}},{"date":1761782400,"tokens":{"WETH":71844.40282}},{"date":1761868800,"tokens":{"WETH":70120.61388}},{"date":1761955200,"tokens":{"WETH":70612.79831}},{"date":1762041600,"tokens":{"WETH":71125.14174}},{"date":1762128000,"tokens":{"WETH":68766.09864}},{"date":1762214400,"tokens":{"WETH":66618.95232}},{"date":1762300800,"tokens":{"WETH":60319.32103}},{"date":1762387200,"tokens":{"WETH":62386.57755}},{"date":1762473600,"tokens":{"WETH":61545.70861}},{"date":1762560000,"tokens":{"WETH":62756.96051}},{"date":1762646400,"tokens":{"WETH":62222.87402}},{"date":1762732800,"tokens":{"WETH":66794.03392}},{"date":1762819200,"tokens":{"WETH":65932.63871}},{"date":1762905600,"tokens":{"WETH":62699.27604}},{"date":1762992000,"tokens":{"WETH":62727.70376}},{"date":1763078400,"tokens":{"WETH":58918.76041}},{"date":1763164800,"tokens":{"WETH":58380.92813}},{"date":1763251200,"tokens":{"WETH":57941.21571}},{"date":1763337600,"tokens":{"WETH":57680.8748}},{"date":1763424000,"tokens":{"WETH":55595.89481}},{"date":1763510400,"tokens":{"WETH":57119.2641}},{"date":1763596800,"tokens":{"WETH":55189.91429}},{"date":1763683200,"tokens":{"WETH":52265.72227}},{"date":1763769600,"tokens":{"WETH":50205.64123}},{"date":1763856000,"tokens":{"WETH":50695.29716}},{"date":1763942400,"tokens":{"WETH":51995.83759}},{"date":1764028800,"tokens":{"WETH":53156.09397}},{"date":1764115200,"tokens":{"WETH":53894.66996}},{"date":1764201600,"tokens":{"WETH":55484.62161}},{"date":1764288000,"tokens":{"WETH":55138.96742}},{"date":1764374400,"tokens":{"WETH":55329.69054}},{"date":1764460800,"tokens":{"WETH":54700.33006}},{"date":1764547200,"tokens":{"WETH":51865.61798}},{"date":1764633600,"tokens":{"WETH":51116.19041}},{"date":1764720000,"tokens":{"WETH":54774.27243}},{"date":1764806400,"tokens":{"WETH":58670.5186}},{"date":1764892800,"tokens":{"WETH":57147.80847}},{"date":1764979200,"tokens":{"WETH":55087.37753}},{"date":1765065600,"tokens":{"WETH":55269.70966}},{"date":1765152000,"tokens":{"WETH":56752.74563}},{"date":1765238400,"tokens":{"WETH":56834.3447}},{"date":1765324800,"tokens":{"WETH":60040.34893}},{"date":1765411200,"tokens":{"WETH":59696.08164}},{"date":1765497600,"tokens":{"WETH":59089.22974}},{"date":1765584000,"tokens":{"WETH":56180.6071}},{"date":1765670400,"tokens":{"WETH":56621.94465}},{"date":1765756800,"tokens":{"WETH":55496.84817}},{"date":1765843200,"tokens":{"WETH":53187.33228}},{"date":1765929600,"tokens":{"WETH":53562.64573}},{"date":1766016000,"tokens":{"WETH":51420.02506}},{"date":1766102400,"tokens":{"WETH":51018.75607}},{"date":1766188800,"tokens":{"WETH":51932.08281}},{"date":1766275200,"tokens":{"WETH":51687.75406}},{"date":1766361600,"tokens":{"WETH":52480.1008}},{"date":1766448000,"tokens":{"WETH":51349.1251}},{"date":1766534400,"tokens":{"WETH":50212.36522}},{"date":1766620800,"tokens":{"WETH":49837.26379}},{"date":1766707200,"tokens":{"WETH":50028.17017}},{"date":1766793600,"tokens":{"WETH":49474.5246}},{"date":1766880000,"tokens":{"WETH":49827.60821}},{"date":1766966400,"tokens":{"WETH":50803.11987}},{"date":1767052800,"tokens":{"WETH":49507.23378}},{"date":1767139200,"tokens":{"WETH":50098.40606}},{"date":1767225600,"tokens":{"WETH":50259.21919}},{"date":1767312000,"tokens":{"WETH":50631.09692}},{"date":1767398400,"tokens":{"WETH":52766.89854}},{"date":1767484800,"tokens":{"WETH":53018.76812}},{"date":1767571200,"tokens":{"WETH":53774.11321}},{"date":1767657600,"tokens":{"WETH":54688.77758}},{"date":1767744000,"tokens":{"WETH":55227.15054}},{"date":1767830400,"tokens":{"WETH":53482.14637}},{"date":1767916800,"tokens":{"WETH":52525.95001}},{"date":1768003200,"tokens":{"WETH":52053.61294}},{"date":1768089600,"tokens":{"WETH":52206.91506}},{"date":1768176000,"tokens":{"WETH":52663.26252}},{"date":1768262400,"tokens":{"WETH":52177.14439}},{"date":1768348800,"tokens":{"WETH":56661.1816}},{"date":1768435200,"tokens":{"WETH":56005.30062}},{"date":1768521600,"tokens":{"WETH":55803.91014}},{"date":1768608000,"tokens":{"WETH":55444.89626}},{"date":1768694400,"tokens":{"WETH":55651.05966}},{"date":1768780800,"tokens":{"WETH":53939.20138}},{"date":1768867200,"tokens":{"WETH":53797.77269}},{"date":1768953600,"tokens":{"WETH":50195.24108}},{"date":1769040000,"tokens":{"WETH":50737.65937}},{"date":1769126400,"tokens":{"WETH":49572.08714}},{"date":1769212800,"tokens":{"WETH":49551.47315}},{"date":1769299200,"tokens":{"WETH":49308.7036}},{"date":1769385600,"tokens":{"WETH":48208.5442}},{"date":1769472000,"tokens":{"WETH":48925.55554}},{"date":1769558400,"tokens":{"WETH":50580.87496}},{"date":1769644800,"tokens":{"WETH":50483.25385}},{"date":1769731200,"tokens":{"WETH":45822.10172}},{"date":1769817600,"tokens":{"WETH":45355.74041}},{"date":1769904000,"tokens":{"WETH":41167.26348}},{"date":1769990400,"tokens":{"WETH":37931.25394}},{"date":1770076800,"tokens":{"WETH":37691.02859}},{"date":1770163200,"tokens":{"WETH":36700.24038}},{"date":1770249600,"tokens":{"WETH":34850.97723}},{"date":1770336000,"tokens":{"WETH":30633.04771}},{"date":1770422400,"tokens":{"WETH":33114.92555}},{"date":1770508800,"tokens":{"WETH":33791.07911}},{"date":1770595200,"tokens":{"WETH":33469.45951}},{"date":1770681600,"tokens":{"WETH":34086.63953}},{"date":1770768000,"tokens":{"WETH":32648.59641}},{"date":1770854400,"tokens":{"WETH":31817.12758}},{"date":1770940800,"tokens":{"WETH":31363.36303}},{"date":1771027200,"tokens":{"WETH":33184.8562}},{"date":1771113600,"tokens":{"WETH":33590.78504}},{"date":1771200000,"tokens":{"WETH":31788.13265}},{"date":1771286400,"tokens":{"WETH":32230.42666}},{"date":1771372800,"tokens":{"WETH":32268.61508}},{"date":1771459200,"tokens":{"WETH":31841.41329}},{"date":1771545600,"tokens":{"WETH":31680.4605}},{"date":1771632000,"tokens":{"WETH":31805.36259}},{"date":1771718400,"tokens":{"WETH":31931.04121}},{"date":1771804800,"tokens":{"WETH":30761.74599}},{"date":1771891200,"tokens":{"WETH":29649.30705}},{"date":1771977600,"tokens":{"WETH":31065.89383}},{"date":1772064000,"tokens":{"WETH":33168.63482}},{"date":1772150400,"tokens":{"WETH":32637.52687}},{"date":1772236800,"tokens":{"WETH":31226.67648}},{"date":1772323200,"tokens":{"WETH":31750.09992}},{"date":1772409600,"tokens":{"WETH":31446.26711}},{"date":1772496000,"tokens":{"WETH":32478.38539}},{"date":1772582400,"tokens":{"WETH":32084.20056}},{"date":1772668800,"tokens":{"WETH":34388.08121}},{"date":1772755200,"tokens":{"WETH":33716.03518}},{"date":1772841600,"tokens":{"WETH":32064.61904}},{"date":1772928000,"tokens":{"WETH":31827.38752}},{"date":1773014400,"tokens":{"WETH":31664.45625}},{"date":1773100800,"tokens":{"WETH":32542.82334}},{"date":1773187200,"tokens":{"WETH":32912.99695}},{"date":1773273600,"tokens":{"WETH":32821.44845}},{"date":1773360000,"tokens":{"WETH":34404.96506}},{"date":1773446400,"tokens":{"WETH":33993.20865}},{"date":1773532800,"tokens":{"WETH":33866.42663}},{"date":1773619200,"tokens":{"WETH":36236.75458}},{"date":1773705600,"tokens":{"WETH":38384.34176}},{"date":1773792000,"tokens":{"WETH":38036.48389}},{"date":1773878400,"tokens":{"WETH":35707.89512}},{"date":1773964800,"tokens":{"WETH":34831.34704}},{"date":1774051200,"tokens":{"WETH":34891.57708}},{"date":1774137600,"tokens":{"WETH":34005.02699}},{"date":1774224000,"tokens":{"WETH":33299.76123}},{"date":1774310400,"tokens":{"WETH":34645.27906}},{"date":1774396800,"tokens":{"WETH":34929.37069}},{"date":1774483200,"tokens":{"WETH":32877.03485}},{"date":1774569600,"tokens":{"WETH":31257.21645}},{"date":1774656000,"tokens":{"WETH":30238.94523}},{"date":1774742400,"tokens":{"WETH":30524.84321}},{"date":1774828800,"tokens":{"WETH":30590.9111}},{"date":1774915200,"tokens":{"WETH":30693.86501}},{"date":1775001600,"tokens":{"WETH":31376.18314}},{"date":1775088000,"tokens":{"WETH":32081.54576}},{"date":1775174400,"tokens":{"WETH":30712.01478}},{"date":1775260800,"tokens":{"WETH":30743.20744}},{"date":1775347200,"tokens":{"WETH":30861.87587}},{"date":1775433600,"tokens":{"WETH":31910.04712}},{"date":1775520000,"tokens":{"WETH":31642.20221}},{"date":1775606400,"tokens":{"WETH":33542.23549}},{"date":1775692800,"tokens":{"WETH":32737.64861}},{"date":1775779200,"tokens":{"WETH":32802.86285}},{"date":1775865600,"tokens":{"WETH":33680.25815}},{"date":1775952000,"tokens":{"WETH":34254.70813}},{"date":1776038400,"tokens":{"WETH":32895.07787}},{"date":1776124800,"tokens":{"WETH":35614.40897}},{"date":1776211200,"tokens":{"WETH":34957.24466}},{"date":1776297600,"tokens":{"WETH":35327.63256}},{"date":1776384000,"tokens":{"WETH":34972.42415}},{"date":1776470400,"tokens":{"WETH":36287.40416}},{"date":1776556800,"tokens":{"WETH":35075.45565}},{"date":1776643200,"tokens":{"WETH":34013.55682}},{"date":1776729600,"tokens":{"WETH":34632.06732}},{"date":1776816000,"tokens":{"WETH":34692.42424}},{"date":1776902400,"tokens":{"WETH":34955.82244}},{"date":1776988800,"tokens":{"WETH":34734.97478}},{"date":1777075200,"tokens":{"WETH":34540.69627}},{"date":1777161600,"tokens":{"WETH":34576.97118}},{"date":1777248000,"tokens":{"WETH":34138.94107}},{"date":1777334400,"tokens":{"WETH":33039.08381}},{"date":1777420800,"tokens":{"WETH":33033.87262}},{"date":1777507200,"tokens":{"WETH":32559.95144}},{"date":1777593600,"tokens":{"WETH":32740.06922}},{"date":1777680000,"tokens":{"WETH":33199.29762}},{"date":1777766400,"tokens":{"WETH":33474.7174}},{"date":1777852800,"tokens":{"WETH":34442.87644}},{"date":1777939200,"tokens":{"WETH":34126.38089}},{"date":1778025600,"tokens":{"WETH":34099.2359}},{"date":1778112000,"tokens":{"WETH":33396.37605}},{"date":1778198400,"tokens":{"WETH":32872.48075}},{"date":1778284800,"tokens":{"WETH":33186.42914}},{"date":1778371200,"tokens":{"WETH":33482.99059}},{"date":1778457600,"tokens":{"WETH":33967.97205}},{"date":1778544000,"tokens":{"WETH":33559.23557}},{"date":1778630400,"tokens":{"WETH":33097.77988}},{"date":1778716800,"tokens":{"WETH":32542.81718}},{"date":1778803200,"tokens":{"WETH":32996.29047}},{"date":1778889600,"tokens":{"WETH":32023.90288}},{"date":1778976000,"tokens":{"WETH":31292.37536}},{"date":1779062400,"tokens":{"WETH":30440.7862}},{"date":1779148800,"tokens":{"WETH":30629.74303}},{"date":1779235200,"tokens":{"WETH":30299.31403}},{"date":1779321600,"tokens":{"WETH":30786.42341}},{"date":1779408000,"tokens":{"WETH":30662.50837}},{"date":1779494400,"tokens":{"WETH":29710.87567}},{"date":1779580800,"tokens":{"WETH":30397.70314}},{"date":1779667200,"tokens":{"WETH":30169.90516}},{"date":1779753600,"tokens":{"WETH":30670.49576}},{"date":1779840000,"tokens":{"WETH":30794.61203}},{"date":1779926400,"tokens":{"WETH":30460.67472}},{"date":1780012800,"tokens":{"WETH":31928.50902}},{"date":1780099200,"tokens":{"WETH":32423.68373}},{"date":1780185600,"tokens":{"WETH":32554.63759}},{"date":1780272000,"tokens":{"WETH":30309.30722}},{"date":1780358400,"tokens":{"WETH":29614.75411}},{"date":1780444800,"tokens":{"WETH":27995.59215}},{"date":1780531200,"tokens":{"WETH":26997.95245}},{"date":1780617600,"tokens":{"WETH":26428.98866}},{"date":1780704000,"tokens":{"WETH":24054.65715}},{"date":1780790400,"tokens":{"WETH":24012.02033}},{"date":1780876800,"tokens":{"WETH":25355.25448}},{"date":1780963200,"tokens":{"WETH":25101.3666}},{"date":1781049600,"tokens":{"WETH":24559.7835}},{"date":1781136000,"tokens":{"WETH":24679.13053}},{"date":1781222400,"tokens":{"WETH":25175.53734}},{"date":1781308800,"tokens":{"WETH":25075.80428}},{"date":1781395200,"tokens":{"WETH":25389.33022}},{"date":1781481600,"tokens":{"WETH":25862.43641}},{"date":1781568000,"tokens":{"WETH":27080.65605}},{"date":1781654400,"tokens":{"WETH":26960.38221}},{"date":1781740800,"tokens":{"WETH":26464.55233}},{"date":1781827200,"tokens":{"WETH":25570.90837}},{"date":1781913600,"tokens":{"WETH":25705.75905}},{"date":1782000000,"tokens":{"WETH":26158.70283}},{"date":1782086400,"tokens":{"WETH":26338.14124}},{"date":1782172800,"tokens":{"WETH":26001.33991}},{"date":1782259200,"tokens":{"WETH":25111.73121}},{"date":1782345600,"tokens":{"WETH":24350.37723}},{"date":1782432000,"tokens":{"WETH":22637.84027}},{"date":1782518400,"tokens":{"WETH":22899.84375}},{"date":1782604800,"tokens":{"WETH":22745.58138}},{"date":1782691200,"tokens":{"WETH":22897.03779}},{"date":1782777600,"tokens":{"WETH":23016.92176}},{"date":1782864000,"tokens":{"WETH":22636.91703}},{"date":1782950400,"tokens":{"WETH":23303.12568}},{"date":1783036800,"tokens":{"WETH":24610.14634}},{"date":1783123200,"tokens":{"WETH":25268.18207}},{"date":1783209600,"tokens":{"WETH":25654.79838}},{"date":1783296000,"tokens":{"WETH":25706.66694}},{"date":1783382400,"tokens":{"WETH":25942.82884}},{"date":1783468800,"tokens":{"WETH":25789.55321}},{"date":1783555200,"tokens":{"WETH":25028.16236}},{"date":1783641600,"tokens":{"WETH":25592.77125}},{"date":1783728000,"tokens":{"WETH":25945.24521}},{"date":1783814400,"tokens":{"WETH":26189.60156}},{"date":1783900800,"tokens":{"WETH":26173.34652}},{"date":1783987200,"tokens":{"WETH":26166.51399}},{"date":1784073600,"tokens":{"WETH":26420.95528}},{"date":1784160000,"tokens":{"WETH":28618.78009}},{"date":1784246400,"tokens":{"WETH":27770.25556}},{"date":1784332800,"tokens":{"WETH":27403.14722}},{"date":1784419200,"tokens":{"WETH":27425.61824}},{"date":1784505600,"tokens":{"WETH":27431.13826}},{"date":1784592000,"tokens":{"WETH":27179.71722}},{"date":1784678400,"tokens":{"WETH":27390.2041}},{"date":1784764800,"tokens":{"WETH":27633.77861}},{"date":1784851200,"tokens":{"WETH":27607.35732}},{"date":1784937600,"tokens":{"WETH":27610.06976}},{"date":1785024000,"tokens":{"WETH":27632.6274}},{"date":1785110400,"tokens":{"WETH":27648.98634}},{"date":1785196800,"tokens":{"WETH":27591.38127}},{"date":1785283200,"tokens":{"WETH":27668.78706}},{"date":1785369600,"tokens":{"WETH":28145.20976}},{"date":1785456000,"tokens":{"WETH":28159.64708}},{"date":1785542400,"tokens":{"WETH":27308.94679}},{"date":1785628800,"tokens":{"WETH":27308.87781}},{"date":1785715200,"tokens":{"WETH":27319.58034}},{"date":1785801600,"tokens":{"WETH":27329.05229}},{"date":1785888000,"tokens":{"WETH":27529.76246}},{"date":1785974400,"tokens":{"WETH":27114.91078}},{"date":1786060800,"tokens":{"WETH":28082.10417}},{"date":1786147200,"tokens":{"WETH":27550.05973}},{"date":1786233600,"tokens":{"WETH":27509.38212}},{"date":1786320000,"tokens":{"WETH":27747.40272}},{"date":1786406400,"tokens":{"WETH":27757.13099}},{"date":1786492800,"tokens":{"WETH":27781.7943}},{"date":1786579200,"tokens":{"WETH":28190.87808}},{"date":1786665600,"tokens":{"WETH":27862.21719}},{"date":1786752000,"tokens":{"WETH":28143.7325}},{"date":1786838400,"tokens":{"WETH":28162.70584}},{"date":1786924800,"tokens":{"WETH":27117.01815}},{"date":1787011200,"tokens":{"WETH":27323.55577}},{"date":1787097600,"tokens":{"WETH":27668.47799}},{"date":1787184000,"tokens":{"WETH":32862.74287}},{"date":1787270400,"tokens":{"WETH":34058.12146}},{"date":1787356800,"tokens":{"WETH":36593.22666}},{"date":1787443200,"tokens":{"WETH":35246.37045}},{"date":1787529600,"tokens":{"WETH":35762.7946}},{"date":1787616000,"tokens":{"WETH":36476.00931}},{"date":1787702400,"tokens":{"WETH":35629.05135}},{"date":1787788800,"tokens":{"WETH":36377.14916}},{"date":1787875200,"tokens":{"WETH":36254.20273}},{"date":1787961600,"tokens":{"WETH":35467.79286}},{"date":1788048000,"tokens":{"WETH":35763.16663}},{"date":1788134400,"tokens":{"WETH":35195.78456}},{"date":1788220800,"tokens":{"WETH":35772.99891}},{"date":1788307200,"tokens":{"WETH":35015.85065}},{"date":1788393600,"tokens":{"WETH":34642.69689}},{"date":1788480000,"tokens":{"WETH":36487.2891}},{"date":1788566400,"tokens":{"WETH":35697.0495}},{"date":1788652800,"tokens":{"WETH":36053.68334}},{"date":1788739200,"tokens":{"WETH":36437.62579}},{"date":1788825600,"tokens":{"WETH":36222.66806}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{"WETH":35961.34317}},{"date":1789084800,"tokens":{"WETH":35603.07884}},{"date":1789171200,"tokens":{"WETH":36500.28643}},{"date":1789257600,"tokens":{"WETH":36665.68447}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{"WETH":36488.82756}},{"date":1789516800,"tokens":{"WETH":34927.2707}},{"date":1789603200,"tokens":{"WETH":35191.24863}},{"date":1789689600,"tokens":{"WETH":35459.83291}},{"date":1789776000,"tokens":{"WETH":38044.57084}},{"date":1789862400,"tokens":{"WETH":38317.71226}},{"date":1789948800,"tokens":{"WETH":39210.44544}},{"date":1790035200,"tokens":{"WETH":40283.0247}},{"date":1790121600,"tokens":{"WETH":40005.36588}},{"date":1790208000,"tokens":{"WETH":38974.13745}},{"date":1790294400,"tokens":{"WETH":38999.89647}},{"date":1790380800,"tokens":{"WETH":39086.21312}},{"date":1790467200,"tokens":{"WETH":39103.19269}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{"WETH":38948.02474}},{"date":1790726400,"tokens":{"WETH":38785.22978}},{"date":1790812800,"tokens":{"WETH":38978.34558}},{"date":1790899200,"tokens":{"WETH":39297.07589}},{"date":1790985600,"tokens":{"WETH":38627.47048}},{"date":1791072000,"tokens":{"WETH":39016.91897}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{"WETH":39433.84425}},{"date":1791331200,"tokens":{"WETH":39197.43937}},{"date":1791417600,"tokens":{"WETH":37376.11856}},{"date":1791504000,"tokens":{"WETH":36011.36828}},{"date":1791590400,"tokens":{"WETH":36128.49648}},{"date":1791676800,"tokens":{"WETH":36483.86026}},{"date":1791763200,"tokens":{"WETH":36327.97147}},{"date":1791849600,"tokens":{"WETH":35375.4368}},{"date":1791936000,"tokens":{"WETH":36278.88335}},{"date":1792022400,"tokens":{"WETH":35205.98007}},{"date":1792108800,"tokens":{"WETH":35448.90801}},{"date":1792195200,"tokens":{"WETH":35134.36511}},{"date":1792281600,"tokens":{"WETH":34827.77244}},{"date":1792368000,"tokens":{"WETH":35032.47503}},{"date":1792454400,"tokens":{"WETH":34971.25036}},{"date":1792540800,"tokens":{"WETH":35404.24475}},{"date":1792627200,"tokens":{"WETH":35088.95111}},{"date":1792713600,"tokens":{"WETH":33818.23591}},{"date":1792800000,"tokens":{"WETH":33949.28073}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{"WETH":32920.89678}},{"date":1793059200,"tokens":{"WETH":32777.49359}},{"date":1793145600,"tokens":{"WETH":33201.12937}},{"date":1793214707,"tokens":{"WETH":33201.12937}}],"tokens":[{"date":1728604800,"tokens":{"WETH":123.81742}},{"date":1728691200,"tokens":{"WETH":100.81233}},{"date":1728777600,"tokens":{"WETH":87.22191}},{"date":1728864000,"tokens":{"WETH":76.58474}},{"date":1728950400,"tokens":{"WETH":65.21218}},{"date":1729036800,"tokens":{"WETH":84.96385}},{"date":1729123200,"tokens":{"WETH":96.42905}},{"date":1729209600,"tokens":{"WETH":178.97725}},{"date":1729296000,"tokens":{"WETH":193.00312}},{"date":1729382400,"tokens":{"WETH":186.67646}},{"date":1729468800,"tokens":{"WETH":163.39334}},{"date":1729555200,"tokens":{"WETH":157.76743}},{"date":1729641600,"tokens":{"WETH":152.63663}},{"date":1729728000,"tokens":{"WETH":131.7637}},{"date":1729814400,"tokens":{"WETH":151.21779}},{"date":1729900800,"tokens":{"WETH":115.20729}},{"date":1729987200,"tokens":{"WETH":145.60355}},{"date":1730073600,"tokens":{"WETH":147.24261}},{"date":1730160000,"tokens":{"WETH":118.82493}},{"date":1730246400,"tokens":{"WETH":114.17493}},{"date":1730332800,"tokens":{"WETH":101.5193}},{"date":1730419200,"tokens":{"WETH":112.34472}},{"date":1730505600,"tokens":{"WETH":108.45169}},{"date":1730592000,"tokens":{"WETH":106.83051}},{"date":1730678400,"tokens":{"WETH":103.30995}},{"date":1730764800,"tokens":{"WETH":104.26301}},{"date":1730851200,"tokens":{"WETH":106.47651}},{"date":1730937600,"tokens":{"WETH":96.43348}},{"date":1731024000,"tokens":{"WETH":85.33884}},{"date":1731110400,"tokens":{"WETH":95.0315}},{"date":1731196800,"tokens":{"WETH":88.00139}},{"date":1731283200,"tokens":{"WETH":83.91584}},{"date":1731369600,"tokens":{"WETH":84.06009}},{"date":1731456000,"tokens":{"WETH":83.20523}},{"date":1731542400,"tokens":{"WETH":73.01665}},{"date":1731628800,"tokens":{"WETH":79.69775}},{"date":1731715200,"tokens":{"WETH":88.17449}},{"date":1731801600,"tokens":{"WETH":102.37408}},{"date":1731888000,"tokens":{"WETH":90.6339}},{"date":1731974400,"tokens":{"WETH":95.62414}},{"date":1732060800,"tokens":{"WETH":105.12999}},{"date":1732147200,"tokens":{"WETH":111.49247}},{"date":1732233600,"tokens":{"WETH":97.93547}},{"date":1732320000,"tokens":{"WETH":99.6135}},{"date":1732406400,"tokens":{"WETH":96.44237}},{"date":1732492800,"tokens":{"WETH":81.98526}},{"date":1732579200,"tokens":{"WETH":81.97254}},{"date":1732665600,"tokens":{"WETH":80.09784}},{"date":1732752000,"tokens":{"WETH":82.1299}},{"date":1732838400,"tokens":{"WETH":88.26811}},{"date":1732924800,"tokens":{"WETH":80.71521}},{"date":1733011200,"tokens":{"WETH":81.52884}},{"date":1733097600,"tokens":{"WETH":77.86794}},{"date":1733184000,"tokens":{"WETH":73.08709}},{"date":1733270400,"tokens":{"WETH":73.05963}},{"date":1733356800,"tokens":{"WETH":73.62648}},{"date":1733443200,"tokens":{"WETH":69.97006}},{"date":1733529600,"tokens":{"WETH":67.96878}},{"date":1733616000,"tokens":{"WETH":68.50241}},{"date":1733702400,"tokens":{"WETH":66.66582}},{"date":1733788800,"tokens":{"WETH":63.80206}},{"date":1733875200,"tokens":{"WETH":66.50035}},{"date":1733961600,"tokens":{"WETH":68.57493}},{"date":1734048000,"tokens":{"WETH":67.48036}},{"date":1734134400,"tokens":{"WETH":64.31233}},{"date":1734220800,"tokens":{"WETH":59.04598}},{"date":1734307200,"tokens":{"WETH":62.40449}},{"date":1734393600,"tokens":{"WETH":61.50422}},{"date":1734480000,"tokens":{"WETH":61.26982}},{"date":1734566400,"tokens":{"WETH":59.3157}},{"date":1734652800,"tokens":{"WETH":58.00028}},{"date":1734739200,"tokens":{"WETH":58.21785}},{"date":1734825600,"tokens":{"WETH":58.21124}},{"date":1734912000,"tokens":{"WETH":57.97866}},{"date":1734998400,"tokens":{"WETH":57.56861}},{"date":1735084800,"tokens":{"WETH":57.61618}},{"date":1735171200,"tokens":{"WETH":57.45549}},{"date":1735257600,"tokens":{"WETH":55.58956}},{"date":1735344000,"tokens":{"WETH":44.9069}},{"date":1735430400,"tokens":{"WETH":44.68588}},{"date":1735516800,"tokens":{"WETH":45.12022}},{"date":1735603200,"tokens":{"WETH":45.72887}},{"date":1735689600,"tokens":{"WETH":45.72907}},{"date":1735776000,"tokens":{"WETH":45.67854}},{"date":1735862400,"tokens":{"WETH":45.19905}},{"date":1735948800,"tokens":{"WETH":44.28048}},{"date":1736035200,"tokens":{"WETH":44.28048}},{"date":1736121600,"tokens":{"WETH":43.61127}},{"date":1736208000,"tokens":{"WETH":43.75551}},{"date":1736294400,"tokens":{"WETH":39.2844}},{"date":1736380800,"tokens":{"WETH":39.22263}},{"date":1736467200,"tokens":{"WETH":38.36098}},{"date":1736553600,"tokens":{"WETH":38.30625}},{"date":1736640000,"tokens":{"WETH":38.30645}},{"date":1736726400,"tokens":{"WETH":38.29041}},{"date":1736812800,"tokens":{"WETH":36.63692}},{"date":1736899200,"tokens":{"WETH":36.39839}},{"date":1736985600,"tokens":{"WETH":35.63743}},{"date":1737072000,"tokens":{"WETH":35.81535}},{"date":1737158400,"tokens":{"WETH":36.31479}},{"date":1737244800,"tokens":{"WETH":36.72479}},{"date":1737331200,"tokens":{"WETH":36.14267}},{"date":1737417600,"tokens":{"WETH":36.14407}},{"date":1737504000,"tokens":{"WETH":35.94302}},{"date":1737590400,"tokens":{"WETH":35.93263}},{"date":1737676800,"tokens":{"WETH":35.89409}},{"date":1737763200,"tokens":{"WETH":35.63437}},{"date":1737849600,"tokens":{"WETH":35.65267}},{"date":1737936000,"tokens":{"WETH":35.71267}},{"date":1738022400,"tokens":{"WETH":35.58888}},{"date":1738108800,"tokens":{"WETH":35.57059}},{"date":1738195200,"tokens":{"WETH":35.54109}},{"date":1738281600,"tokens":{"WETH":35.55234}},{"date":1738368000,"tokens":{"WETH":34.92874}},{"date":1738454400,"tokens":{"WETH":34.92815}},{"date":1738540800,"tokens":{"WETH":34.92716}},{"date":1738627200,"tokens":{"WETH":34.86861}},{"date":1738713600,"tokens":{"WETH":34.09369}},{"date":1738800000,"tokens":{"WETH":33.9794}},{"date":1738886400,"tokens":{"WETH":33.93042}},{"date":1738972800,"tokens":{"WETH":34.62064}},{"date":1739059200,"tokens":{"WETH":34.32326}},{"date":1739145600,"tokens":{"WETH":33.87208}},{"date":1739232000,"tokens":{"WETH":33.91209}},{"date":1739318400,"tokens":{"WETH":33.78874}},{"date":1739404800,"tokens":{"WETH":32.07872}},{"date":1739491200,"tokens":{"WETH":32.07872}},{"date":1739577600,"tokens":{"WETH":32.06212}},{"date":1739664000,"tokens":{"WETH":31.75204}},{"date":1739750400,"tokens":{"WETH":31.85004}},{"date":1739836800,"tokens":{"WETH":31.81842}},{"date":1739923200,"tokens":{"WETH":31.66932}},{"date":1740009600,"tokens":{"WETH":31.24178}},{"date":1740096000,"tokens":{"WETH":31.09107}},{"date":1740182400,"tokens":{"WETH":30.96705}},{"date":1740268800,"tokens":{"WETH":30.95633}},{"date":1740355200,"tokens":{"WETH":30.95634}},{"date":1740441600,"tokens":{"WETH":31.03634}},{"date":1740528000,"tokens":{"WETH":31.03401}},{"date":1740614400,"tokens":{"WETH":29.26227}},{"date":1740700800,"tokens":{"WETH":29.00749}},{"date":1740787200,"tokens":{"WETH":29.11151}},{"date":1740873600,"tokens":{"WETH":29.11151}},{"date":1740960000,"tokens":{"WETH":29.11151}},{"date":1741046400,"tokens":{"WETH":29.13751}},{"date":1741132800,"tokens":{"WETH":28.2061}},{"date":1741219200,"tokens":{"WETH":28.2061}},{"date":1741305600,"tokens":{"WETH":28.2061}},{"date":1741392000,"tokens":{"WETH":28.2061}},{"date":1741478400,"tokens":{"WETH":28.17958}},{"date":1741564800,"tokens":{"WETH":28.17432}},{"date":1741651200,"tokens":{"WETH":28.15557}},{"date":1741737600,"tokens":{"WETH":28.11763}},{"date":1741824000,"tokens":{"WETH":28.21763}},{"date":1741910400,"tokens":{"WETH":28.21763}},{"date":1741996800,"tokens":{"WETH":28.26223}},{"date":1742083200,"tokens":{"WETH":28.26223}},{"date":1742169600,"tokens":{"WETH":28.26223}},{"date":1742256000,"tokens":{"WETH":28.26223}},{"date":1742342400,"tokens":{"WETH":28.85668}},{"date":1742428800,"tokens":{"WETH":29.22115}},{"date":1742515200,"tokens":{"WETH":29.22115}},{"date":1742601600,"tokens":{"WETH":28.96262}},{"date":1742688000,"tokens":{"WETH":28.91959}},{"date":1742774400,"tokens":{"WETH":28.91683}},{"date":1742860800,"tokens":{"WETH":30.81161}},{"date":1742947200,"tokens":{"WETH":32.31054}},{"date":1743033600,"tokens":{"WETH":31.80752}},{"date":1743120000,"tokens":{"WETH":32.36981}},{"date":1743206400,"tokens":{"WETH":31.83268}},{"date":1743292800,"tokens":{"WETH":31.83268}},{"date":1743379200,"tokens":{"WETH":32.27268}},{"date":1743465600,"tokens":{"WETH":31.41435}},{"date":1743552000,"tokens":{"WETH":31.93363}},{"date":1743638400,"tokens":{"WETH":32.57568}},{"date":1743724800,"tokens":{"WETH":32.77568}},{"date":1743811200,"tokens":{"WETH":32.29843}},{"date":1743897600,"tokens":{"WETH":32.27041}},{"date":1743984000,"tokens":{"WETH":32.17553}},{"date":1744070400,"tokens":{"WETH":32.17553}},{"date":1744156800,"tokens":{"WETH":32.12263}},{"date":1744243200,"tokens":{"WETH":32.0701}},{"date":1744329600,"tokens":{"WETH":32.0701}},{"date":1744416000,"tokens":{"WETH":31.22364}},{"date":1744502400,"tokens":{"WETH":31.22364}},{"date":1744588800,"tokens":{"WETH":31.18258}},{"date":1744675200,"tokens":{"WETH":31.18258}},{"date":1744761600,"tokens":{"WETH":31.32258}},{"date":1744848000,"tokens":{"WETH":31.2052}},{"date":1744934400,"tokens":{"WETH":31.20468}},{"date":1745020800,"tokens":{"WETH":31.48468}},{"date":1745107200,"tokens":{"WETH":29.1634}},{"date":1745193600,"tokens":{"WETH":29.1634}},{"date":1745280000,"tokens":{"WETH":29.3034}},{"date":1745366400,"tokens":{"WETH":29.3034}},{"date":1745452800,"tokens":{"WETH":27.09862}},{"date":1745539200,"tokens":{"WETH":27.09862}},{"date":1745625600,"tokens":{"WETH":27.48862}},{"date":1745712000,"tokens":{"WETH":27.48862}},{"date":1745798400,"tokens":{"WETH":27.59662}},{"date":1745884800,"tokens":{"WETH":27.59662}},{"date":1745971200,"tokens":{"WETH":27.59662}},{"date":1746057600,"tokens":{"WETH":27.59662}},{"date":1746144000,"tokens":{"WETH":27.5866}},{"date":1746230400,"tokens":{"WETH":27.5866}},{"date":1746316800,"tokens":{"WETH":27.5866}},{"date":1746403200,"tokens":{"WETH":27.5866}},{"date":1746489600,"tokens":{"WETH":27.5866}},{"date":1746576000,"tokens":{"WETH":27.5866}},{"date":1746662400,"tokens":{"WETH":27.5866}},{"date":1746748800,"tokens":{"WETH":27.42238}},{"date":1746835200,"tokens":{"WETH":27.22193}},{"date":1746921600,"tokens":{"WETH":24.41414}},{"date":1747008000,"tokens":{"WETH":24.59751}},{"date":1747094400,"tokens":{"WETH":24.59751}},{"date":1747180800,"tokens":{"WETH":24.59751}},{"date":1747267200,"tokens":{"WETH":24.59751}},{"date":1747353600,"tokens":{"WETH":24.59751}},{"date":1747440000,"tokens":{"WETH":24.59751}},{"date":1747526400,"tokens":{"WETH":24.59751}},{"date":1747612800,"tokens":{"WETH":24.59751}},{"date":1747699200,"tokens":{"WETH":24.59761}},{"date":1747785600,"tokens":{"WETH":24.59761}},{"date":1747872000,"tokens":{"WETH":24.59761}},{"date":1747958400,"tokens":{"WETH":24.55437}},{"date":1748044800,"tokens":{"WETH":24.66417}},{"date":1748131200,"tokens":{"WETH":24.66078}},{"date":1748217600,"tokens":{"WETH":24.66078}},{"date":1748304000,"tokens":{"WETH":24.66078}},{"date":1748390400,"tokens":{"WETH":24.69078}},{"date":1748476800,"tokens":{"WETH":24.67312}},{"date":1748563200,"tokens":{"WETH":24.67128}},{"date":1748649600,"tokens":{"WETH":24.67128}},{"date":1748736000,"tokens":{"WETH":24.67128}},{"date":1748822400,"tokens":{"WETH":24.67128}},{"date":1748908800,"tokens":{"WETH":24.67128}},{"date":1748995200,"tokens":{"WETH":24.67128}},{"date":1749081600,"tokens":{"WETH":24.66641}},{"date":1749168000,"tokens":{"WETH":24.66641}},{"date":1749254400,"tokens":{"WETH":24.66656}},{"date":1749340800,"tokens":{"WETH":24.66656}},{"date":1749427200,"tokens":{"WETH":24.66656}},{"date":1749513600,"tokens":{"WETH":24.63101}},{"date":1749600000,"tokens":{"WETH":24.6297}},{"date":1749686400,"tokens":{"WETH":24.6297}},{"date":1749772800,"tokens":{"WETH":25.28957}},{"date":1749859200,"tokens":{"WETH":25.2591}},{"date":1749945600,"tokens":{"WETH":25.17119}},{"date":1750032000,"tokens":{"WETH":25.17109}},{"date":1750118400,"tokens":{"WETH":25.16194}},{"date":1750204800,"tokens":{"WETH":25.1605}},{"date":1750291200,"tokens":{"WETH":24.58641}},{"date":1750377600,"tokens":{"WETH":24.58641}},{"date":1750464000,"tokens":{"WETH":24.58641}},{"date":1750550400,"tokens":{"WETH":24.58641}},{"date":1750636800,"tokens":{"WETH":24.58641}},{"date":1750723200,"tokens":{"WETH":24.77835}},{"date":1750809600,"tokens":{"WETH":24.50438}},{"date":1750896000,"tokens":{"WETH":24.24799}},{"date":1750982400,"tokens":{"WETH":24.24799}},{"date":1751068800,"tokens":{"WETH":24.24799}},{"date":1751155200,"tokens":{"WETH":24.24799}},{"date":1751241600,"tokens":{"WETH":24.09102}},{"date":1751328000,"tokens":{"WETH":24.09102}},{"date":1751414400,"tokens":{"WETH":24.09102}},{"date":1751500800,"tokens":{"WETH":24.09102}},{"date":1751587200,"tokens":{"WETH":24.08535}},{"date":1751673600,"tokens":{"WETH":24.08535}},{"date":1751760000,"tokens":{"WETH":24.08535}},{"date":1751846400,"tokens":{"WETH":24.08535}},{"date":1751932800,"tokens":{"WETH":24.08535}},{"date":1752019200,"tokens":{"WETH":24.08535}},{"date":1752105600,"tokens":{"WETH":24.08535}},{"date":1752192000,"tokens":{"WETH":24.07884}},{"date":1752278400,"tokens":{"WETH":24.07884}},{"date":1752364800,"tokens":{"WETH":24.14884}},{"date":1752451200,"tokens":{"WETH":24.09894}},{"date":1752537600,"tokens":{"WETH":24.12494}},{"date":1752624000,"tokens":{"WETH":24.12494}},{"date":1752710400,"tokens":{"WETH":24.11218}},{"date":1752796800,"tokens":{"WETH":23.31353}},{"date":1752883200,"tokens":{"WETH":23.31353}},{"date":1752969600,"tokens":{"WETH":23.31287}},{"date":1753056000,"tokens":{"WETH":23.28153}},{"date":1753142400,"tokens":{"WETH":23.28153}},{"date":1753228800,"tokens":{"WETH":23.28153}},{"date":1753315200,"tokens":{"WETH":22.56613}},{"date":1753401600,"tokens":{"WETH":22.56613}},{"date":1753488000,"tokens":{"WETH":22.56613}},{"date":1753574400,"tokens":{"WETH":22.56376}},{"date":1753660800,"tokens":{"WETH":22.5637}},{"date":1753747200,"tokens":{"WETH":22.5637}},{"date":1753833600,"tokens":{"WETH":22.54672}},{"date":1753920000,"tokens":{"WETH":22.54672}},{"date":1754006400,"tokens":{"WETH":22.49827}},{"date":1754092800,"tokens":{"WETH":22.49827}},{"date":1754179200,"tokens":{"WETH":22.19168}},{"date":1754265600,"tokens":{"WETH":22.19168}},{"date":1754352000,"tokens":{"WETH":22.04574}},{"date":1754438400,"tokens":{"WETH":22.04574}},{"date":1754524800,"tokens":{"WETH":22.04574}},{"date":1754611200,"tokens":{"WETH":22.04574}},{"date":1754697600,"tokens":{"WETH":22.04574}},{"date":1754784000,"tokens":{"WETH":22.02433}},{"date":1754870400,"tokens":{"WETH":22.02633}},{"date":1754956800,"tokens":{"WETH":20.96676}},{"date":1755043200,"tokens":{"WETH":20.96676}},{"date":1755129600,"tokens":{"WETH":20.51628}},{"date":1755216000,"tokens":{"WETH":20.40373}},{"date":1755302400,"tokens":{"WETH":20.40373}},{"date":1755388800,"tokens":{"WETH":20.40193}},{"date":1755475200,"tokens":{"WETH":20.40193}},{"date":1755561600,"tokens":{"WETH":20.40193}},{"date":1755648000,"tokens":{"WETH":20.31902}},{"date":1755734400,"tokens":{"WETH":20.31902}},{"date":1755820800,"tokens":{"WETH":20.31363}},{"date":1755907200,"tokens":{"WETH":20.31363}},{"date":1755993600,"tokens":{"WETH":20.31363}},{"date":1756080000,"tokens":{"WETH":20.31363}},{"date":1756166400,"tokens":{"WETH":20.31363}},{"date":1756252800,"tokens":{"WETH":20.31322}},{"date":1756339200,"tokens":{"WETH":20.31322}},{"date":1756425600,"tokens":{"WETH":20.31322}},{"date":1756512000,"tokens":{"WETH":20.14848}},{"date":1756598400,"tokens":{"WETH":20.07009}},{"date":1756684800,"tokens":{"WETH":20.07009}},{"date":1756771200,"tokens":{"WETH":20.07009}},{"date":1756857600,"tokens":{"WETH":20.02708}},{"date":1756944000,"tokens":{"WETH":20.02708}},{"date":1757030400,"tokens":{"WETH":20.02708}},{"date":1757116800,"tokens":{"WETH":20.02708}},{"date":1757203200,"tokens":{"WETH":20.02708}},{"date":1757289600,"tokens":{"WETH":20.02503}},{"date":1757376000,"tokens":{"WETH":20.02503}},{"date":1757462400,"tokens":{"WETH":19.83019}},{"date":1757548800,"tokens":{"WETH":19.82961}},{"date":1757635200,"tokens":{"WETH":19.82961}},{"date":1757721600,"tokens":{"WETH":19.82961}},{"date":1757808000,"tokens":{"WETH":19.82961}},{"date":1757894400,"tokens":{"WETH":19.82961}},{"date":1757980800,"tokens":{"WETH":19.75978}},{"date":1758067200,"tokens":{"WETH":19.76018}},{"date":1758153600,"tokens":{"WETH":19.73266}},{"date":1758240000,"tokens":{"WETH":19.73266}},{"date":1758326400,"tokens":{"WETH":19.73266}},{"date":1758412800,"tokens":{"WETH":19.73266}},{"date":1758499200,"tokens":{"WETH":19.73266}},{"date":1758585600,"tokens":{"WETH":19.73171}},{"date":1758672000,"tokens":{"WETH":19.70453}},{"date":1758758400,"tokens":{"WETH":19.70453}},{"date":1758844800,"tokens":{"WETH":19.70453}},{"date":1758931200,"tokens":{"WETH":19.70453}},{"date":1759017600,"tokens":{"WETH":19.70453}},{"date":1759104000,"tokens":{"WETH":19.70453}},{"date":1759190400,"tokens":{"WETH":19.64999}},{"date":1759276800,"tokens":{"WETH":19.56524}},{"date":1759363200,"tokens":{"WETH":19.56524}},{"date":1759449600,"tokens":{"WETH":21.03568}},{"date":1759536000,"tokens":{"WETH":21.03568}},{"date":1759622400,"tokens":{"WETH":20.84554}},{"date":1759708800,"tokens":{"WETH":21.2399}},{"date":1759795200,"tokens":{"WETH":20.86435}},{"date":1759881600,"tokens":{"WETH":19.5901}},{"date":1759968000,"tokens":{"WETH":19.58304}},{"date":1760054400,"tokens":{"WETH":19.58304}},{"date":1760140800,"tokens":{"WETH":19.58304}},{"date":1760227200,"tokens":{"WETH":19.58304}},{"date":1760313600,"tokens":{"WETH":19.58304}},{"date":1760400000,"tokens":{"WETH":19.58304}},{"date":1760486400,"tokens":{"WETH":19.3903}},{"date":1760572800,"tokens":{"WETH":19.42401}},{"date":1760659200,"tokens":{"WETH":19.51081}},{"date":1760745600,"tokens":{"WETH":19.53278}},{"date":1760832000,"tokens":{"WETH":19.53278}},{"date":1760918400,"tokens":{"WETH":19.53278}},{"date":1761004800,"tokens":{"WETH":19.53278}},{"date":1761091200,"tokens":{"WETH":19.09082}},{"date":1761177600,"tokens":{"WETH":19.09082}},{"date":1761264000,"tokens":{"WETH":19.09082}},{"date":1761350400,"tokens":{"WETH":19.09082}},{"date":1761436800,"tokens":{"WETH":19.09082}},{"date":1761523200,"tokens":{"WETH":19.08827}},{"date":1761609600,"tokens":{"WETH":18.25014}},{"date":1761696000,"tokens":{"WETH":18.34814}},{"date":1761782400,"tokens":{"WETH":18.34814}},{"date":1761868800,"tokens":{"WETH":18.34814}},{"date":1761955200,"tokens":{"WETH":18.34814}},{"date":1762041600,"tokens":{"WETH":18.34814}},{"date":1762128000,"tokens":{"WETH":18.34814}},{"date":1762214400,"tokens":{"WETH":18.34814}},{"date":1762300800,"tokens":{"WETH":18.34814}},{"date":1762387200,"tokens":{"WETH":18.34814}},{"date":1762473600,"tokens":{"WETH":18.34814}},{"date":1762560000,"tokens":{"WETH":18.3478}},{"date":1762646400,"tokens":{"WETH":18.3478}},{"date":1762732800,"tokens":{"WETH":18.3478}},{"date":1762819200,"tokens":{"WETH":18.3478}},{"date":1762905600,"tokens":{"WETH":18.3478}},{"date":1762992000,"tokens":{"WETH":18.3478}},{"date":1763078400,"tokens":{"WETH":18.3478}},{"date":1763164800,"tokens":{"WETH":18.3478}},{"date":1763251200,"tokens":{"WETH":18.3478}},{"date":1763337600,"tokens":{"WETH":18.3478}},{"date":1763424000,"tokens":{"WETH":18.3478}},{"date":1763510400,"tokens":{"WETH":18.3478}},{"date":1763596800,"tokens":{"WETH":18.3478}},{"date":1763683200,"tokens":{"WETH":18.25593}},{"date":1763769600,"tokens":{"WETH":18.25593}},{"date":1763856000,"tokens":{"WETH":18.25593}},{"date":1763942400,"tokens":{"WETH":18.25593}},{"date":1764028800,"tokens":{"WETH":18.25593}},{"date":1764115200,"tokens":{"WETH":18.25593}},{"date":1764201600,"tokens":{"WETH":18.25593}},{"date":1764288000,"tokens":{"WETH":18.25593}},{"date":1764374400,"tokens":{"WETH":18.25077}},{"date":1764460800,"tokens":{"WETH":18.25077}},{"date":1764547200,"tokens":{"WETH":18.25077}},{"date":1764633600,"tokens":{"WETH":18.25077}},{"date":1764720000,"tokens":{"WETH":18.25077}},{"date":1764806400,"tokens":{"WETH":18.25077}},{"date":1764892800,"tokens":{"WETH":18.20521}},{"date":1764979200,"tokens":{"WETH":18.20521}},{"date":1765065600,"tokens":{"WETH":18.20521}},{"date":1765152000,"tokens":{"WETH":18.20521}},{"date":1765238400,"tokens":{"WETH":18.18461}},{"date":1765324800,"tokens":{"WETH":18.18461}},{"date":1765411200,"tokens":{"WETH":18.18461}},{"date":1765497600,"tokens":{"WETH":18.18461}},{"date":1765584000,"tokens":{"WETH":18.18461}},{"date":1765670400,"tokens":{"WETH":18.1394}},{"date":1765756800,"tokens":{"WETH":18.1394}},{"date":1765843200,"tokens":{"WETH":18.12936}},{"date":1765929600,"tokens":{"WETH":18.12936}},{"date":1766016000,"tokens":{"WETH":18.12303}},{"date":1766102400,"tokens":{"WETH":18.1133}},{"date":1766188800,"tokens":{"WETH":17.37867}},{"date":1766275200,"tokens":{"WETH":17.37867}},{"date":1766361600,"tokens":{"WETH":17.37867}},{"date":1766448000,"tokens":{"WETH":17.15054}},{"date":1766534400,"tokens":{"WETH":16.91285}},{"date":1766620800,"tokens":{"WETH":16.91285}},{"date":1766707200,"tokens":{"WETH":16.91285}},{"date":1766793600,"tokens":{"WETH":16.91285}},{"date":1766880000,"tokens":{"WETH":16.91285}},{"date":1766966400,"tokens":{"WETH":16.90551}},{"date":1767052800,"tokens":{"WETH":16.87993}},{"date":1767139200,"tokens":{"WETH":16.87993}},{"date":1767225600,"tokens":{"WETH":16.87993}},{"date":1767312000,"tokens":{"WETH":16.87993}},{"date":1767398400,"tokens":{"WETH":16.87993}},{"date":1767484800,"tokens":{"WETH":16.87993}},{"date":1767571200,"tokens":{"WETH":16.87993}},{"date":1767657600,"tokens":{"WETH":16.87993}},{"date":1767744000,"tokens":{"WETH":16.87993}},{"date":1767830400,"tokens":{"WETH":16.87976}},{"date":1767916800,"tokens":{"WETH":16.87976}},{"date":1768003200,"tokens":{"WETH":16.87976}},{"date":1768089600,"tokens":{"WETH":16.87976}},{"date":1768176000,"tokens":{"WETH":16.87976}},{"date":1768262400,"tokens":{"WETH":16.87976}},{"date":1768348800,"tokens":{"WETH":17.01176}},{"date":1768435200,"tokens":{"WETH":17.00968}},{"date":1768521600,"tokens":{"WETH":16.8785}},{"date":1768608000,"tokens":{"WETH":16.85169}},{"date":1768694400,"tokens":{"WETH":16.85169}},{"date":1768780800,"tokens":{"WETH":16.85169}},{"date":1768867200,"tokens":{"WETH":16.85169}},{"date":1768953600,"tokens":{"WETH":16.85169}},{"date":1769040000,"tokens":{"WETH":16.79702}},{"date":1769126400,"tokens":{"WETH":16.79702}},{"date":1769212800,"tokens":{"WETH":16.79702}},{"date":1769299200,"tokens":{"WETH":16.79702}},{"date":1769385600,"tokens":{"WETH":16.79702}},{"date":1769472000,"tokens":{"WETH":16.79702}},{"date":1769558400,"tokens":{"WETH":16.79702}},{"date":1769644800,"tokens":{"WETH":16.79702}},{"date":1769731200,"tokens":{"WETH":16.79702}},{"date":1769817600,"tokens":{"WETH":16.79702}},{"date":1769904000,"tokens":{"WETH":16.79902}},{"date":1769990400,"tokens":{"WETH":16.79902}},{"date":1770076800,"tokens":{"WETH":16.1839}},{"date":1770163200,"tokens":{"WETH":16.1839}},{"date":1770249600,"tokens":{"WETH":16.1839}},{"date":1770336000,"tokens":{"WETH":16.1839}},{"date":1770422400,"tokens":{"WETH":16.1839}},{"date":1770508800,"tokens":{"WETH":16.1839}},{"date":1770595200,"tokens":{"WETH":16.1839}},{"date":1770681600,"tokens":{"WETH":16.1839}},{"date":1770768000,"tokens":{"WETH":16.1839}},{"date":1770854400,"tokens":{"WETH":16.1839}},{"date":1770940800,"tokens":{"WETH":16.1839}},{"date":1771027200,"tokens":{"WETH":16.1839}},{"date":1771113600,"tokens":{"WETH":16.1839}},{"date":1771200000,"tokens":{"WETH":16.1839}},{"date":1771286400,"tokens":{"WETH":16.1839}},{"date":1771372800,"tokens":{"WETH":16.1839}},{"date":1771459200,"tokens":{"WETH":16.1839}},{"date":1771545600,"tokens":{"WETH":16.18398}},{"date":1771632000,"tokens":{"WETH":16.18398}},{"date":1771718400,"tokens":{"WETH":16.18398}},{"date":1771804800,"tokens":{"WETH":16.18398}},{"date":1771891200,"tokens":{"WETH":16.18398}},{"date":1771977600,"tokens":{"WETH":16.18398}},{"date":1772064000,"tokens":{"WETH":16.18398}},{"date":1772150400,"tokens":{"WETH":16.18398}},{"date":1772236800,"tokens":{"WETH":16.18398}},{"date":1772323200,"tokens":{"WETH":16.18398}},{"date":1772409600,"tokens":{"WETH":16.17262}},{"date":1772496000,"tokens":{"WETH":16.17262}},{"date":1772582400,"tokens":{"WETH":16.17262}},{"date":1772668800,"tokens":{"WETH":16.17262}},{"date":1772755200,"tokens":{"WETH":16.17262}},{"date":1772841600,"tokens":{"WETH":16.17262}},{"date":1772928000,"tokens":{"WETH":16.17262}},{"date":1773014400,"tokens":{"WETH":16.17262}},{"date":1773100800,"tokens":{"WETH":16.17262}},{"date":1773187200,"tokens":{"WETH":16.17087}},{"date":1773273600,"tokens":{"WETH":16.17087}},{"date":1773360000,"tokens":{"WETH":16.17087}},{"date":1773446400,"tokens":{"WETH":16.17087}},{"date":1773532800,"tokens":{"WETH":16.17087}},{"date":1773619200,"tokens":{"WETH":16.17087}},{"date":1773705600,"tokens":{"WETH":16.25887}},{"date":1773792000,"tokens":{"WETH":16.25887}},{"date":1773878400,"tokens":{"WETH":16.25887}},{"date":1773964800,"tokens":{"WETH":16.18178}},{"date":1774051200,"tokens":{"WETH":16.18178}},{"date":1774137600,"tokens":{"WETH":16.18178}},{"date":1774224000,"tokens":{"WETH":16.18178}},{"date":1774310400,"tokens":{"WETH":16.18178}},{"date":1774396800,"tokens":{"WETH":16.18178}},{"date":1774483200,"tokens":{"WETH":15.18747}},{"date":1774569600,"tokens":{"WETH":15.18747}},{"date":1774656000,"tokens":{"WETH":15.18747}},{"date":1774742400,"tokens":{"WETH":15.18747}},{"date":1774828800,"tokens":{"WETH":15.18747}},{"date":1774915200,"tokens":{"WETH":15.18747}},{"date":1775001600,"tokens":{"WETH":14.9939}},{"date":1775088000,"tokens":{"WETH":14.9939}},{"date":1775174400,"tokens":{"WETH":14.9939}},{"date":1775260800,"tokens":{"WETH":14.9939}},{"date":1775347200,"tokens":{"WETH":14.9939}},{"date":1775433600,"tokens":{"WETH":14.9939}},{"date":1775520000,"tokens":{"WETH":14.9921}},{"date":1775606400,"tokens":{"WETH":14.9921}},{"date":1775692800,"tokens":{"WETH":14.9921}},{"date":1775779200,"tokens":{"WETH":14.9921}},{"date":1775865600,"tokens":{"WETH":14.9921}},{"date":1775952000,"tokens":{"WETH":14.9921}},{"date":1776038400,"tokens":{"WETH":14.9921}},{"date":1776124800,"tokens":{"WETH":14.9921}},{"date":1776211200,"tokens":{"WETH":14.9921}},{"date":1776297600,"tokens":{"WETH":14.9921}},{"date":1776384000,"tokens":{"WETH":14.99178}},{"date":1776470400,"tokens":{"WETH":14.99178}},{"date":1776556800,"tokens":{"WETH":14.91779}},{"date":1776643200,"tokens":{"WETH":14.91779}},{"date":1776729600,"tokens":{"WETH":14.91779}},{"date":1776816000,"tokens":{"WETH":14.91779}},{"date":1776902400,"tokens":{"WETH":14.91586}},{"date":1776988800,"tokens":{"WETH":14.91586}},{"date":1777075200,"tokens":{"WETH":14.91586}},{"date":1777161600,"tokens":{"WETH":14.91586}},{"date":1777248000,"tokens":{"WETH":14.44943}},{"date":1777334400,"tokens":{"WETH":14.44943}},{"date":1777420800,"tokens":{"WETH":14.44943}},{"date":1777507200,"tokens":{"WETH":14.44943}},{"date":1777593600,"tokens":{"WETH":14.44943}},{"date":1777680000,"tokens":{"WETH":14.44943}},{"date":1777766400,"tokens":{"WETH":14.44943}},{"date":1777852800,"tokens":{"WETH":14.44943}},{"date":1777939200,"tokens":{"WETH":14.44943}},{"date":1778025600,"tokens":{"WETH":14.44943}},{"date":1778112000,"tokens":{"WETH":14.39324}},{"date":1778198400,"tokens":{"WETH":14.39324}},{"date":1778284800,"tokens":{"WETH":14.39324}},{"date":1778371200,"tokens":{"WETH":14.3898}},{"date":1778457600,"tokens":{"WETH":14.3898}},{"date":1778544000,"tokens":{"WETH":14.3898}},{"date":1778630400,"tokens":{"WETH":14.3898}},{"date":1778716800,"tokens":{"WETH":14.3898}},{"date":1778803200,"tokens":{"WETH":14.3898}},{"date":1778889600,"tokens":{"WETH":14.3898}},{"date":1778976000,"tokens":{"WETH":14.3898}},{"date":1779062400,"tokens":{"WETH":14.3898}},{"date":1779148800,"tokens":{"WETH":14.3898}},{"date":1779235200,"tokens":{"WETH":14.3898}},{"date":1779321600,"tokens":{"WETH":14.3898}},{"date":1779408000,"tokens":{"WETH":14.3898}},{"date":1779494400,"tokens":{"WETH":14.3898}},{"date":1779580800,"tokens":{"WETH":14.3898}},{"date":1779667200,"tokens":{"WETH":14.3898}},{"date":1779753600,"tokens":{"WETH":14.5898}},{"date":1779840000,"tokens":{"WETH":14.8558}},{"date":1779926400,"tokens":{"WETH":15.04262}},{"date":1780012800,"tokens":{"WETH":15.95462}},{"date":1780099200,"tokens":{"WETH":16.05462}},{"date":1780185600,"tokens":{"WETH":16.05462}},{"date":1780272000,"tokens":{"WETH":15.06828}},{"date":1780358400,"tokens":{"WETH":15.06828}},{"date":1780444800,"tokens":{"WETH":15.06828}},{"date":1780531200,"tokens":{"WETH":15.06828}},{"date":1780617600,"tokens":{"WETH":15.06828}},{"date":1780704000,"tokens":{"WETH":15.06828}},{"date":1780790400,"tokens":{"WETH":15.06828}},{"date":1780876800,"tokens":{"WETH":15.06828}},{"date":1780963200,"tokens":{"WETH":15.06828}},{"date":1781049600,"tokens":{"WETH":15.06828}},{"date":1781136000,"tokens":{"WETH":15.06828}},{"date":1781222400,"tokens":{"WETH":15.06828}},{"date":1781308800,"tokens":{"WETH":15.06828}},{"date":1781395200,"tokens":{"WETH":15.06828}},{"date":1781481600,"tokens":{"WETH":15.06828}},{"date":1781568000,"tokens":{"WETH":15.06828}},{"date":1781654400,"tokens":{"WETH":15.06828}},{"date":1781740800,"tokens":{"WETH":15.06828}},{"date":1781827200,"tokens":{"WETH":15.06828}},{"date":1781913600,"tokens":{"WETH":15.06828}},{"date":1782000000,"tokens":{"WETH":15.06828}},{"date":1782086400,"tokens":{"WETH":15.06828}},{"date":1782172800,"tokens":{"WETH":15.06828}},{"date":1782259200,"tokens":{"WETH":15.06828}},{"date":1782345600,"tokens":{"WETH":15.06828}},{"date":1782432000,"tokens":{"WETH":14.47825}},{"date":1782518400,"tokens":{"WETH":14.47825}},{"date":1782604800,"tokens":{"WETH":14.47825}},{"date":1782691200,"tokens":{"WETH":14.47825}},{"date":1782777600,"tokens":{"WETH":14.47825}},{"date":1782864000,"tokens":{"WETH":14.47825}},{"date":1782950400,"tokens":{"WETH":14.47825}},{"date":1783036800,"tokens":{"WETH":14.47825}},{"date":1783123200,"tokens":{"WETH":14.47825}},{"date":1783209600,"tokens":{"WETH":14.47825}},{"date":1783296000,"tokens":{"WETH":14.47825}},{"date":1783382400,"tokens":{"WETH":14.47825}},{"date":1783468800,"tokens":{"WETH":14.47825}},{"date":1783555200,"tokens":{"WETH":14.47659}},{"date":1783641600,"tokens":{"WETH":14.47659}},{"date":1783728000,"tokens":{"WETH":14.47659}},{"date":1783814400,"tokens":{"WETH":14.47659}},{"date":1783900800,"tokens":{"WETH":14.47659}},{"date":1783987200,"tokens":{"WETH":14.47659}},{"date":1784073600,"tokens":{"WETH":14.47659}},{"date":1784160000,"tokens":{"WETH":14.47659}},{"date":1784246400,"tokens":{"WETH":14.47659}},{"date":1784332800,"tokens":{"WETH":14.47659}},{"date":1784419200,"tokens":{"WETH":14.47659}},{"date":1784505600,"tokens":{"WETH":14.47659}},{"date":1784592000,"tokens":{"WETH":14.47659}},{"date":1784678400,"tokens":{"WETH":14.47659}},{"date":1784764800,"tokens":{"WETH":14.47659}},{"date":1784851200,"tokens":{"WETH":14.47659}},{"date":1784937600,"tokens":{"WETH":14.47659}},{"date":1785024000,"tokens":{"WETH":14.47659}},{"date":1785110400,"tokens":{"WETH":14.47659}},{"date":1785196800,"tokens":{"WETH":14.47659}},{"date":1785283200,"tokens":{"WETH":14.47659}},{"date":1785369600,"tokens":{"WETH":14.47659}},{"date":1785456000,"tokens":{"WETH":14.47659}},{"date":1785542400,"tokens":{"WETH":14.47659}},{"date":1785628800,"tokens":{"WETH":14.47659}},{"date":1785715200,"tokens":{"WETH":14.47659}},{"date":1785801600,"tokens":{"WETH":14.47659}},{"date":1785888000,"tokens":{"WETH":14.47659}},{"date":1785974400,"tokens":{"WETH":14.47659}},{"date":1786060800,"tokens":{"WETH":14.47659}},{"date":1786147200,"tokens":{"WETH":14.47659}},{"date":1786233600,"tokens":{"WETH":14.47659}},{"date":1786320000,"tokens":{"WETH":14.47659}},{"date":1786406400,"tokens":{"WETH":14.47659}},{"date":1786492800,"tokens":{"WETH":14.47659}},{"date":1786579200,"tokens":{"WETH":14.47559}},{"date":1786665600,"tokens":{"WETH":14.47559}},{"date":1786752000,"tokens":{"WETH":14.47559}},{"date":1786838400,"tokens":{"WETH":14.47559}},{"date":1786924800,"tokens":{"WETH":14.47559}},{"date":1787011200,"tokens":{"WETH":14.47559}},{"date":1787097600,"tokens":{"WETH":14.47559}},{"date":1787184000,"tokens":{"WETH":14.49159}},{"date":1787270400,"tokens":{"WETH":14.52759}},{"date":1787356800,"tokens":{"WETH":14.52759}},{"date":1787443200,"tokens":{"WETH":14.52759}},{"date":1787529600,"tokens":{"WETH":14.52759}},{"date":1787616000,"tokens":{"WETH":14.52759}},{"date":1787702400,"tokens":{"WETH":14.52759}},{"date":1787788800,"tokens":{"WETH":14.52759}},{"date":1787875200,"tokens":{"WETH":14.52759}},{"date":1787961600,"tokens":{"WETH":14.52759}},{"date":1788048000,"tokens":{"WETH":14.52759}},{"date":1788134400,"tokens":{"WETH":14.52759}},{"date":1788220800,"tokens":{"WETH":14.52759}},{"date":1788307200,"tokens":{"WETH":14.52759}},{"date":1788393600,"tokens":{"WETH":14.52759}},{"date":1788480000,"tokens":{"WETH":14.52759}},{"date":1788566400,"tokens":{"WETH":14.52759}},{"date":1788652800,"tokens":{"WETH":14.52759}},{"date":1788739200,"tokens":{"WETH":14.52759}},{"date":1788825600,"tokens":{"WETH":14.52759}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{"WETH":14.52759}},{"date":1789084800,"tokens":{"WETH":14.52759}},{"date":1789171200,"tokens":{"WETH":14.52759}},{"date":1789257600,"tokens":{"WETH":14.52759}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{"WETH":14.52759}},{"date":1789516800,"tokens":{"WETH":14.52759}},{"date":1789603200,"tokens":{"WETH":14.52759}},{"date":1789689600,"tokens":{"WETH":14.52759}},{"date":1789776000,"tokens":{"WETH":14.52759}},{"date":1789862400,"tokens":{"WETH":14.52759}},{"date":1789948800,"tokens":{"WETH":14.52759}},{"date":1790035200,"tokens":{"WETH":14.52759}},{"date":1790121600,"tokens":{"WETH":14.52759}},{"date":1790208000,"tokens":{"WETH":14.52759}},{"date":1790294400,"tokens":{"WETH":14.52759}},{"date":1790380800,"tokens":{"WETH":14.52759}},{"date":1790467200,"tokens":{"WETH":14.52759}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{"WETH":14.52759}},{"date":1790726400,"tokens":{"WETH":14.52759}},{"date":1790812800,"tokens":{"WETH":14.52759}},{"date":1790899200,"tokens":{"WETH":14.52759}},{"date":1790985600,"tokens":{"WETH":14.52759}},{"date":1791072000,"tokens":{"WETH":14.52759}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{"WETH":14.52759}},{"date":1791331200,"tokens":{"WETH":14.52759}},{"date":1791417600,"tokens":{"WETH":14.52759}},{"date":1791504000,"tokens":{"WETH":14.52759}},{"date":1791590400,"tokens":{"WETH":14.52759}},{"date":1791676800,"tokens":{"WETH":14.52759}},{"date":1791763200,"tokens":{"WETH":14.52759}},{"date":1791849600,"tokens":{"WETH":14.52759}},{"date":1791936000,"tokens":{"WETH":14.52759}},{"date":1792022400,"tokens":{"WETH":14.52759}},{"date":1792108800,"tokens":{"WETH":14.52759}},{"date":1792195200,"tokens":{"WETH":14.52759}},{"date":1792281600,"tokens":{"WETH":14.53759}},{"date":1792368000,"tokens":{"WETH":14.53759}},{"date":1792454400,"tokens":{"WETH":14.53759}},{"date":1792540800,"tokens":{"WETH":14.53759}},{"date":1792627200,"tokens":{"WETH":14.17062}},{"date":1792713600,"tokens":{"WETH":14.17062}},{"date":1792800000,"tokens":{"WETH":14.17062}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{"WETH":14.17062}},{"date":1793059200,"tokens":{"WETH":14.17062}},{"date":1793145600,"tokens":{"WETH":14.17062}},{"date":1793214707,"tokens":{"WETH":14.17062}}]}},"tvl":[{"date":1728604800,"totalLiquidityUSD":302884},{"date":1728691200,"totalLiquidityUSD":246756},{"date":1728777600,"totalLiquidityUSD":216167},{"date":1728864000,"totalLiquidityUSD":188564},{"date":1728950400,"totalLiquidityUSD":170695},{"date":1729036800,"totalLiquidityUSD":220231},{"date":1729123200,"totalLiquidityUSD":252285},{"date":1729209600,"totalLiquidityUSD":466711},{"date":1729296000,"totalLiquidityUSD":509090},{"date":1729382400,"totalLiquidityUSD":493428},{"date":1729468800,"totalLiquidityUSD":447790},{"date":1729555200,"totalLiquidityUSD":421912},{"date":1729641600,"totalLiquidityUSD":402371},{"date":1729728000,"totalLiquidityUSD":330310},{"date":1729814400,"totalLiquidityUSD":384596},{"date":1729900800,"totalLiquidityUSD":286346},{"date":1729987200,"totalLiquidityUSD":361970},{"date":1730073600,"totalLiquidityUSD":369478},{"date":1730160000,"totalLiquidityUSD":304993},{"date":1730246400,"totalLiquidityUSD":300632},{"date":1730332800,"totalLiquidityUSD":270914},{"date":1730419200,"totalLiquidityUSD":282797},{"date":1730505600,"totalLiquidityUSD":272792},{"date":1730592000,"totalLiquidityUSD":265521},{"date":1730678400,"totalLiquidityUSD":253536},{"date":1730764800,"totalLiquidityUSD":249487},{"date":1730851200,"totalLiquidityUSD":259215},{"date":1730937600,"totalLiquidityUSD":263504},{"date":1731024000,"totalLiquidityUSD":247387},{"date":1731110400,"totalLiquidityUSD":281203},{"date":1731196800,"totalLiquidityUSD":273722},{"date":1731283200,"totalLiquidityUSD":267255},{"date":1731369600,"totalLiquidityUSD":281477},{"date":1731456000,"totalLiquidityUSD":272948},{"date":1731542400,"totalLiquidityUSD":233065},{"date":1731628800,"totalLiquidityUSD":243872},{"date":1731715200,"totalLiquidityUSD":273295},{"date":1731801600,"totalLiquidityUSD":321639},{"date":1731888000,"totalLiquidityUSD":278227},{"date":1731974400,"totalLiquidityUSD":301662},{"date":1732060800,"totalLiquidityUSD":327325},{"date":1732147200,"totalLiquidityUSD":342429},{"date":1732233600,"totalLiquidityUSD":329866},{"date":1732320000,"totalLiquidityUSD":331508},{"date":1732406400,"totalLiquidityUSD":328554},{"date":1732492800,"totalLiquidityUSD":275777},{"date":1732579200,"totalLiquidityUSD":280746},{"date":1732665600,"totalLiquidityUSD":266088},{"date":1732752000,"totalLiquidityUSD":301299},{"date":1732838400,"totalLiquidityUSD":317347},{"date":1732924800,"totalLiquidityUSD":290314},{"date":1733011200,"totalLiquidityUSD":303571},{"date":1733097600,"totalLiquidityUSD":289249},{"date":1733184000,"totalLiquidityUSD":266297},{"date":1733270400,"totalLiquidityUSD":264722},{"date":1733356800,"totalLiquidityUSD":282367},{"date":1733443200,"totalLiquidityUSD":265075},{"date":1733529600,"totalLiquidityUSD":273110},{"date":1733616000,"totalLiquidityUSD":273938},{"date":1733702400,"totalLiquidityUSD":267073},{"date":1733788800,"totalLiquidityUSD":237063},{"date":1733875200,"totalLiquidityUSD":240989},{"date":1733961600,"totalLiquidityUSD":262803},{"date":1734048000,"totalLiquidityUSD":261437},{"date":1734134400,"totalLiquidityUSD":251542},{"date":1734220800,"totalLiquidityUSD":228396},{"date":1734307200,"totalLiquidityUSD":247424},{"date":1734393600,"totalLiquidityUSD":243834},{"date":1734480000,"totalLiquidityUSD":237489},{"date":1734566400,"totalLiquidityUSD":215199},{"date":1734652800,"totalLiquidityUSD":197534},{"date":1734739200,"totalLiquidityUSD":202235},{"date":1734825600,"totalLiquidityUSD":193526},{"date":1734912000,"totalLiquidityUSD":190009},{"date":1734998400,"totalLiquidityUSD":197442},{"date":1735084800,"totalLiquidityUSD":201218},{"date":1735171200,"totalLiquidityUSD":200573},{"date":1735257600,"totalLiquidityUSD":185789},{"date":1735344000,"totalLiquidityUSD":149394},{"date":1735430400,"totalLiquidityUSD":150788},{"date":1735516800,"totalLiquidityUSD":150618},{"date":1735603200,"totalLiquidityUSD":153173},{"date":1735689600,"totalLiquidityUSD":153036},{"date":1735776000,"totalLiquidityUSD":152976},{"date":1735862400,"totalLiquidityUSD":155877},{"date":1735948800,"totalLiquidityUSD":159075},{"date":1736035200,"totalLiquidityUSD":160874},{"date":1736121600,"totalLiquidityUSD":158965},{"date":1736208000,"totalLiquidityUSD":160643},{"date":1736294400,"totalLiquidityUSD":133407},{"date":1736380800,"totalLiquidityUSD":130496},{"date":1736467200,"totalLiquidityUSD":124182},{"date":1736553600,"totalLiquidityUSD":124295},{"date":1736640000,"totalLiquidityUSD":125738},{"date":1736726400,"totalLiquidityUSD":124680},{"date":1736812800,"totalLiquidityUSD":114661},{"date":1736899200,"totalLiquidityUSD":117701},{"date":1736985600,"totalLiquidityUSD":120719},{"date":1737072000,"totalLiquidityUSD":118466},{"date":1737158400,"totalLiquidityUSD":120869},{"date":1737244800,"totalLiquidityUSD":121078},{"date":1737331200,"totalLiquidityUSD":115998},{"date":1737417600,"totalLiquidityUSD":119529},{"date":1737504000,"totalLiquidityUSD":119743},{"date":1737590400,"totalLiquidityUSD":116899},{"date":1737676800,"totalLiquidityUSD":119619},{"date":1737763200,"totalLiquidityUSD":117689},{"date":1737849600,"totalLiquidityUSD":118771},{"date":1737936000,"totalLiquidityUSD":114750},{"date":1738022400,"totalLiquidityUSD":113510},{"date":1738108800,"totalLiquidityUSD":109321},{"date":1738195200,"totalLiquidityUSD":111064},{"date":1738281600,"totalLiquidityUSD":115636},{"date":1738368000,"totalLiquidityUSD":114882},{"date":1738454400,"totalLiquidityUSD":110038},{"date":1738540800,"totalLiquidityUSD":85377},{"date":1738627200,"totalLiquidityUSD":97831},{"date":1738713600,"totalLiquidityUSD":93551},{"date":1738800000,"totalLiquidityUSD":95500},{"date":1738886400,"totalLiquidityUSD":91823},{"date":1738972800,"totalLiquidityUSD":91187},{"date":1739059200,"totalLiquidityUSD":90327},{"date":1739145600,"totalLiquidityUSD":88012},{"date":1739232000,"totalLiquidityUSD":90332},{"date":1739318400,"totalLiquidityUSD":88212},{"date":1739404800,"totalLiquidityUSD":87946},{"date":1739491200,"totalLiquidityUSD":85657},{"date":1739577600,"totalLiquidityUSD":87313},{"date":1739664000,"totalLiquidityUSD":85506},{"date":1739750400,"totalLiquidityUSD":85015},{"date":1739836800,"totalLiquidityUSD":86383},{"date":1739923200,"totalLiquidityUSD":84254},{"date":1740009600,"totalLiquidityUSD":85447},{"date":1740096000,"totalLiquidityUSD":85035},{"date":1740182400,"totalLiquidityUSD":82975},{"date":1740268800,"totalLiquidityUSD":85181},{"date":1740355200,"totalLiquidityUSD":86931},{"date":1740441600,"totalLiquidityUSD":77497},{"date":1740528000,"totalLiquidityUSD":76931},{"date":1740614400,"totalLiquidityUSD":68616},{"date":1740700800,"totalLiquidityUSD":61897},{"date":1740787200,"totalLiquidityUSD":64636},{"date":1740873600,"totalLiquidityUSD":64320},{"date":1740960000,"totalLiquidityUSD":72191},{"date":1741046400,"totalLiquidityUSD":59324},{"date":1741132800,"totalLiquidityUSD":61255},{"date":1741219200,"totalLiquidityUSD":63222},{"date":1741305600,"totalLiquidityUSD":61421},{"date":1741392000,"totalLiquidityUSD":60044},{"date":1741478400,"totalLiquidityUSD":61610},{"date":1741564800,"totalLiquidityUSD":57685},{"date":1741651200,"totalLiquidityUSD":52336},{"date":1741737600,"totalLiquidityUSD":53908},{"date":1741824000,"totalLiquidityUSD":53506},{"date":1741910400,"totalLiquidityUSD":53437},{"date":1741996800,"totalLiquidityUSD":54126},{"date":1742083200,"totalLiquidityUSD":54416},{"date":1742169600,"totalLiquidityUSD":53413},{"date":1742256000,"totalLiquidityUSD":53700},{"date":1742342400,"totalLiquidityUSD":55816},{"date":1742428800,"totalLiquidityUSD":59361},{"date":1742515200,"totalLiquidityUSD":57951},{"date":1742601600,"totalLiquidityUSD":57484},{"date":1742688000,"totalLiquidityUSD":57648},{"date":1742774400,"totalLiquidityUSD":58204},{"date":1742860800,"totalLiquidityUSD":63663},{"date":1742947200,"totalLiquidityUSD":66361},{"date":1743033600,"totalLiquidityUSD":64095},{"date":1743120000,"totalLiquidityUSD":65064},{"date":1743206400,"totalLiquidityUSD":60464},{"date":1743292800,"totalLiquidityUSD":58546},{"date":1743379200,"totalLiquidityUSD":58477},{"date":1743465600,"totalLiquidityUSD":57311},{"date":1743552000,"totalLiquidityUSD":60029},{"date":1743638400,"totalLiquidityUSD":58459},{"date":1743724800,"totalLiquidityUSD":59323},{"date":1743811200,"totalLiquidityUSD":58654},{"date":1743897600,"totalLiquidityUSD":58375},{"date":1743984000,"totalLiquidityUSD":51352},{"date":1744070400,"totalLiquidityUSD":49948},{"date":1744156800,"totalLiquidityUSD":45732},{"date":1744243200,"totalLiquidityUSD":52799},{"date":1744329600,"totalLiquidityUSD":49443},{"date":1744416000,"totalLiquidityUSD":48859},{"date":1744502400,"totalLiquidityUSD":50303},{"date":1744588800,"totalLiquidityUSD":50873},{"date":1744675200,"totalLiquidityUSD":50610},{"date":1744761600,"totalLiquidityUSD":49800},{"date":1744848000,"totalLiquidityUSD":49642},{"date":1744934400,"totalLiquidityUSD":49422},{"date":1745020800,"totalLiquidityUSD":50132},{"date":1745107200,"totalLiquidityUSD":46968},{"date":1745193600,"totalLiquidityUSD":47728},{"date":1745280000,"totalLiquidityUSD":46043},{"date":1745366400,"totalLiquidityUSD":52539},{"date":1745452800,"totalLiquidityUSD":48497},{"date":1745539200,"totalLiquidityUSD":47298},{"date":1745625600,"totalLiquidityUSD":49246},{"date":1745712000,"totalLiquidityUSD":49906},{"date":1745798400,"totalLiquidityUSD":49328},{"date":1745884800,"totalLiquidityUSD":49776},{"date":1745971200,"totalLiquidityUSD":49694},{"date":1746057600,"totalLiquidityUSD":49519},{"date":1746144000,"totalLiquidityUSD":50818},{"date":1746230400,"totalLiquidityUSD":50651},{"date":1746316800,"totalLiquidityUSD":50761},{"date":1746403200,"totalLiquidityUSD":49979},{"date":1746489600,"totalLiquidityUSD":49972},{"date":1746576000,"totalLiquidityUSD":50390},{"date":1746662400,"totalLiquidityUSD":50463},{"date":1746748800,"totalLiquidityUSD":60879},{"date":1746835200,"totalLiquidityUSD":63879},{"date":1746921600,"totalLiquidityUSD":61983},{"date":1747008000,"totalLiquidityUSD":61578},{"date":1747094400,"totalLiquidityUSD":60057},{"date":1747180800,"totalLiquidityUSD":66340},{"date":1747267200,"totalLiquidityUSD":63677},{"date":1747353600,"totalLiquidityUSD":62828},{"date":1747440000,"totalLiquidityUSD":61142},{"date":1747526400,"totalLiquidityUSD":60985},{"date":1747612800,"totalLiquidityUSD":60191},{"date":1747699200,"totalLiquidityUSD":62329},{"date":1747785600,"totalLiquidityUSD":62419},{"date":1747872000,"totalLiquidityUSD":63506},{"date":1747958400,"totalLiquidityUSD":65154},{"date":1748044800,"totalLiquidityUSD":62484},{"date":1748131200,"totalLiquidityUSD":61953},{"date":1748217600,"totalLiquidityUSD":62943},{"date":1748304000,"totalLiquidityUSD":63008},{"date":1748390400,"totalLiquidityUSD":65300},{"date":1748476800,"totalLiquidityUSD":67327},{"date":1748563200,"totalLiquidityUSD":64847},{"date":1748649600,"totalLiquidityUSD":62021},{"date":1748736000,"totalLiquidityUSD":62281},{"date":1748822400,"totalLiquidityUSD":62623},{"date":1748908800,"totalLiquidityUSD":65113},{"date":1748995200,"totalLiquidityUSD":64109},{"date":1749081600,"totalLiquidityUSD":64411},{"date":1749168000,"totalLiquidityUSD":60499},{"date":1749254400,"totalLiquidityUSD":60994},{"date":1749340800,"totalLiquidityUSD":61985},{"date":1749427200,"totalLiquidityUSD":61783},{"date":1749513600,"totalLiquidityUSD":66385},{"date":1749600000,"totalLiquidityUSD":69236},{"date":1749686400,"totalLiquidityUSD":68314},{"date":1749772800,"totalLiquidityUSD":67159},{"date":1749859200,"totalLiquidityUSD":64754},{"date":1749945600,"totalLiquidityUSD":63756},{"date":1750032000,"totalLiquidityUSD":64280},{"date":1750118400,"totalLiquidityUSD":65574},{"date":1750204800,"totalLiquidityUSD":63644},{"date":1750291200,"totalLiquidityUSD":61973},{"date":1750377600,"totalLiquidityUSD":62153},{"date":1750464000,"totalLiquidityUSD":59583},{"date":1750550400,"totalLiquidityUSD":55961},{"date":1750636800,"totalLiquidityUSD":54876},{"date":1750723200,"totalLiquidityUSD":59758},{"date":1750809600,"totalLiquidityUSD":59977},{"date":1750896000,"totalLiquidityUSD":60093},{"date":1750982400,"totalLiquidityUSD":58699},{"date":1751068800,"totalLiquidityUSD":58721},{"date":1751155200,"totalLiquidityUSD":58893},{"date":1751241600,"totalLiquidityUSD":60284},{"date":1751328000,"totalLiquidityUSD":60017},{"date":1751414400,"totalLiquidityUSD":58006},{"date":1751500800,"totalLiquidityUSD":61747},{"date":1751587200,"totalLiquidityUSD":62418},{"date":1751673600,"totalLiquidityUSD":60545},{"date":1751760000,"totalLiquidityUSD":60659},{"date":1751846400,"totalLiquidityUSD":61689},{"date":1751932800,"totalLiquidityUSD":61056},{"date":1752019200,"totalLiquidityUSD":62802},{"date":1752105600,"totalLiquidityUSD":66718},{"date":1752192000,"totalLiquidityUSD":71119},{"date":1752278400,"totalLiquidityUSD":71073},{"date":1752364800,"totalLiquidityUSD":71247},{"date":1752451200,"totalLiquidityUSD":73192},{"date":1752537600,"totalLiquidityUSD":72668},{"date":1752624000,"totalLiquidityUSD":75048},{"date":1752710400,"totalLiquidityUSD":81671},{"date":1752796800,"totalLiquidityUSD":84075},{"date":1752883200,"totalLiquidityUSD":83893},{"date":1752969600,"totalLiquidityUSD":84160},{"date":1753056000,"totalLiquidityUSD":87168},{"date":1753142400,"totalLiquidityUSD":86967},{"date":1753228800,"totalLiquidityUSD":87106},{"date":1753315200,"totalLiquidityUSD":81899},{"date":1753401600,"totalLiquidityUSD":81640},{"date":1753488000,"totalLiquidityUSD":83658},{"date":1753574400,"totalLiquidityUSD":85279},{"date":1753660800,"totalLiquidityUSD":87045},{"date":1753747200,"totalLiquidityUSD":85718},{"date":1753833600,"totalLiquidityUSD":85797},{"date":1753920000,"totalLiquidityUSD":85786},{"date":1754006400,"totalLiquidityUSD":83587},{"date":1754092800,"totalLiquidityUSD":78972},{"date":1754179200,"totalLiquidityUSD":76180},{"date":1754265600,"totalLiquidityUSD":77624},{"date":1754352000,"totalLiquidityUSD":81421},{"date":1754438400,"totalLiquidityUSD":79619},{"date":1754524800,"totalLiquidityUSD":80876},{"date":1754611200,"totalLiquidityUSD":86003},{"date":1754697600,"totalLiquidityUSD":88553},{"date":1754784000,"totalLiquidityUSD":93358},{"date":1754870400,"totalLiquidityUSD":93983},{"date":1754956800,"totalLiquidityUSD":89602},{"date":1755043200,"totalLiquidityUSD":97233},{"date":1755129600,"totalLiquidityUSD":97300},{"date":1755216000,"totalLiquidityUSD":94092},{"date":1755302400,"totalLiquidityUSD":90861},{"date":1755388800,"totalLiquidityUSD":89850},{"date":1755475200,"totalLiquidityUSD":87999},{"date":1755561600,"totalLiquidityUSD":88284},{"date":1755648000,"totalLiquidityUSD":82746},{"date":1755734400,"totalLiquidityUSD":87876},{"date":1755820800,"totalLiquidityUSD":87111},{"date":1755907200,"totalLiquidityUSD":97880},{"date":1755993600,"totalLiquidityUSD":96256},{"date":1756080000,"totalLiquidityUSD":97291},{"date":1756166400,"totalLiquidityUSD":89785},{"date":1756252800,"totalLiquidityUSD":93215},{"date":1756339200,"totalLiquidityUSD":91771},{"date":1756425600,"totalLiquidityUSD":91456},{"date":1756512000,"totalLiquidityUSD":87865},{"date":1756598400,"totalLiquidityUSD":89463},{"date":1756684800,"totalLiquidityUSD":87844},{"date":1756771200,"totalLiquidityUSD":86365},{"date":1756857600,"totalLiquidityUSD":86865},{"date":1756944000,"totalLiquidityUSD":89285},{"date":1757030400,"totalLiquidityUSD":86767},{"date":1757116800,"totalLiquidityUSD":86494},{"date":1757203200,"totalLiquidityUSD":85952},{"date":1757289600,"totalLiquidityUSD":86370},{"date":1757376000,"totalLiquidityUSD":85908},{"date":1757462400,"totalLiquidityUSD":85235},{"date":1757548800,"totalLiquidityUSD":87070},{"date":1757635200,"totalLiquidityUSD":89765},{"date":1757721600,"totalLiquidityUSD":93993},{"date":1757808000,"totalLiquidityUSD":92476},{"date":1757894400,"totalLiquidityUSD":91931},{"date":1757980800,"totalLiquidityUSD":89188},{"date":1758067200,"totalLiquidityUSD":89192},{"date":1758153600,"totalLiquidityUSD":91267},{"date":1758240000,"totalLiquidityUSD":91015},{"date":1758326400,"totalLiquidityUSD":88245},{"date":1758412800,"totalLiquidityUSD":88367},{"date":1758499200,"totalLiquidityUSD":85852},{"date":1758585600,"totalLiquidityUSD":82765},{"date":1758672000,"totalLiquidityUSD":81643},{"date":1758758400,"totalLiquidityUSD":79716},{"date":1758844800,"totalLiquidityUSD":78008},{"date":1758931200,"totalLiquidityUSD":79140},{"date":1759017600,"totalLiquidityUSD":78859},{"date":1759104000,"totalLiquidityUSD":81002},{"date":1759190400,"totalLiquidityUSD":82600},{"date":1759276800,"totalLiquidityUSD":80964},{"date":1759363200,"totalLiquidityUSD":85656},{"date":1759449600,"totalLiquidityUSD":94392},{"date":1759536000,"totalLiquidityUSD":94543},{"date":1759622400,"totalLiquidityUSD":93500},{"date":1759708800,"totalLiquidityUSD":96259},{"date":1759795200,"totalLiquidityUSD":97554},{"date":1759881600,"totalLiquidityUSD":87461},{"date":1759968000,"totalLiquidityUSD":87011},{"date":1760054400,"totalLiquidityUSD":85777},{"date":1760140800,"totalLiquidityUSD":73570},{"date":1760227200,"totalLiquidityUSD":73412},{"date":1760313600,"totalLiquidityUSD":81124},{"date":1760400000,"totalLiquidityUSD":82591},{"date":1760486400,"totalLiquidityUSD":79525},{"date":1760572800,"totalLiquidityUSD":78216},{"date":1760659200,"totalLiquidityUSD":76528},{"date":1760745600,"totalLiquidityUSD":75331},{"date":1760832000,"totalLiquidityUSD":75615},{"date":1760918400,"totalLiquidityUSD":76668},{"date":1761004800,"totalLiquidityUSD":77056},{"date":1761091200,"totalLiquidityUSD":73392},{"date":1761177600,"totalLiquidityUSD":73083},{"date":1761264000,"totalLiquidityUSD":73836},{"date":1761350400,"totalLiquidityUSD":75063},{"date":1761436800,"totalLiquidityUSD":75170},{"date":1761523200,"totalLiquidityUSD":79766},{"date":1761609600,"totalLiquidityUSD":74527},{"date":1761696000,"totalLiquidityUSD":73088},{"date":1761782400,"totalLiquidityUSD":71844},{"date":1761868800,"totalLiquidityUSD":70120},{"date":1761955200,"totalLiquidityUSD":70612},{"date":1762041600,"totalLiquidityUSD":71125},{"date":1762128000,"totalLiquidityUSD":68766},{"date":1762214400,"totalLiquidityUSD":66618},{"date":1762300800,"totalLiquidityUSD":60319},{"date":1762387200,"totalLiquidityUSD":62386},{"date":1762473600,"totalLiquidityUSD":61545},{"date":1762560000,"totalLiquidityUSD":62756},{"date":1762646400,"totalLiquidityUSD":62222},{"date":1762732800,"totalLiquidityUSD":66794},{"date":1762819200,"totalLiquidityUSD":65932},{"date":1762905600,"totalLiquidityUSD":62699},{"date":1762992000,"totalLiquidityUSD":62727},{"date":1763078400,"totalLiquidityUSD":58918},{"date":1763164800,"totalLiquidityUSD":58380},{"date":1763251200,"totalLiquidityUSD":57941},{"date":1763337600,"totalLiquidityUSD":57680},{"date":1763424000,"totalLiquidityUSD":55595},{"date":1763510400,"totalLiquidityUSD":57119},{"date":1763596800,"totalLiquidityUSD":55189},{"date":1763683200,"totalLiquidityUSD":52265},{"date":1763769600,"totalLiquidityUSD":50205},{"date":1763856000,"totalLiquidityUSD":50695},{"date":1763942400,"totalLiquidityUSD":51995},{"date":1764028800,"totalLiquidityUSD":53156},{"date":1764115200,"totalLiquidityUSD":53894},{"date":1764201600,"totalLiquidityUSD":55484},{"date":1764288000,"totalLiquidityUSD":55138},{"date":1764374400,"totalLiquidityUSD":55329},{"date":1764460800,"totalLiquidityUSD":54700},{"date":1764547200,"totalLiquidityUSD":51865},{"date":1764633600,"totalLiquidityUSD":51116},{"date":1764720000,"totalLiquidityUSD":54774},{"date":1764806400,"totalLiquidityUSD":58670},{"date":1764892800,"totalLiquidityUSD":57147},{"date":1764979200,"totalLiquidityUSD":55087},{"date":1765065600,"totalLiquidityUSD":55269},{"date":1765152000,"totalLiquidityUSD":56752},{"date":1765238400,"totalLiquidityUSD":56834},{"date":1765324800,"totalLiquidityUSD":60040},{"date":1765411200,"totalLiquidityUSD":59696},{"date":1765497600,"totalLiquidityUSD":59089},{"date":1765584000,"totalLiquidityUSD":56180},{"date":1765670400,"totalLiquidityUSD":56621},{"date":1765756800,"totalLiquidityUSD":55496},{"date":1765843200,"totalLiquidityUSD":53187},{"date":1765929600,"totalLiquidityUSD":53562},{"date":1766016000,"totalLiquidityUSD":51420},{"date":1766102400,"totalLiquidityUSD":51018},{"date":1766188800,"totalLiquidityUSD":51932},{"date":1766275200,"totalLiquidityUSD":51687},{"date":1766361600,"totalLiquidityUSD":52480},{"date":1766448000,"totalLiquidityUSD":51349},{"date":1766534400,"totalLiquidityUSD":50212},{"date":1766620800,"totalLiquidityUSD":49837},{"date":1766707200,"totalLiquidityUSD":50028},{"date":1766793600,"totalLiquidityUSD":49474},{"date":1766880000,"totalLiquidityUSD":49827},{"date":1766966400,"totalLiquidityUSD":50803},{"date":1767052800,"totalLiquidityUSD":49507},{"date":1767139200,"totalLiquidityUSD":50098},{"date":1767225600,"totalLiquidityUSD":50259},{"date":1767312000,"totalLiquidityUSD":50631},{"date":1767398400,"totalLiquidityUSD":52766},{"date":1767484800,"totalLiquidityUSD":53018},{"date":1767571200,"totalLiquidityUSD":53774},{"date":1767657600,"totalLiquidityUSD":54688},{"date":1767744000,"totalLiquidityUSD":55227},{"date":1767830400,"totalLiquidityUSD":53482},{"date":1767916800,"totalLiquidityUSD":52525},{"date":1768003200,"totalLiquidityUSD":52053},{"date":1768089600,"totalLiquidityUSD":52206},{"date":1768176000,"totalLiquidityUSD":52663},{"date":1768262400,"totalLiquidityUSD":52177},{"date":1768348800,"totalLiquidityUSD":56661},{"date":1768435200,"totalLiquidityUSD":56005},{"date":1768521600,"totalLiquidityUSD":55803},{"date":1768608000,"totalLiquidityUSD":55444},{"date":1768694400,"totalLiquidityUSD":55651},{"date":1768780800,"totalLiquidityUSD":53939},{"date":1768867200,"totalLiquidityUSD":53797},{"date":1768953600,"totalLiquidityUSD":50195},{"date":1769040000,"totalLiquidityUSD":50737},{"date":1769126400,"totalLiquidityUSD":49572},{"date":1769212800,"totalLiquidityUSD":49551},{"date":1769299200,"totalLiquidityUSD":49308},{"date":1769385600,"totalLiquidityUSD":48208},{"date":1769472000,"totalLiquidityUSD":48925},{"date":1769558400,"totalLiquidityUSD":50580},{"date":1769644800,"totalLiquidityUSD":50483},{"date":1769731200,"totalLiquidityUSD":45822},{"date":1769817600,"totalLiquidityUSD":45355},{"date":1769904000,"totalLiquidityUSD":41167},{"date":1769990400,"totalLiquidityUSD":37931},{"date":1770076800,"totalLiquidityUSD":37691},{"date":1770163200,"totalLiquidityUSD":36700},{"date":1770249600,"totalLiquidityUSD":34850},{"date":1770336000,"totalLiquidityUSD":30633},{"date":1770422400,"totalLiquidityUSD":33114},{"date":1770508800,"totalLiquidityUSD":33791},{"date":1770595200,"totalLiquidityUSD":33469},{"date":1770681600,"totalLiquidityUSD":34086},{"date":1770768000,"totalLiquidityUSD":32648},{"date":1770854400,"totalLiquidityUSD":31817},{"date":1770940800,"totalLiquidityUSD":31363},{"date":1771027200,"totalLiquidityUSD":33184},{"date":1771113600,"totalLiquidityUSD":33590},{"date":1771200000,"totalLiquidityUSD":31788},{"date":1771286400,"totalLiquidityUSD":32230},{"date":1771372800,"totalLiquidityUSD":32268},{"date":1771459200,"totalLiquidityUSD":31841},{"date":1771545600,"totalLiquidityUSD":31680},{"date":1771632000,"totalLiquidityUSD":31805},{"date":1771718400,"totalLiquidityUSD":31931},{"date":1771804800,"totalLiquidityUSD":30761},{"date":1771891200,"totalLiquidityUSD":29649},{"date":1771977600,"totalLiquidityUSD":31065},{"date":1772064000,"totalLiquidityUSD":33168},{"date":1772150400,"totalLiquidityUSD":32637},{"date":1772236800,"totalLiquidityUSD":31226},{"date":1772323200,"totalLiquidityUSD":31750},{"date":1772409600,"totalLiquidityUSD":31446},{"date":1772496000,"totalLiquidityUSD":32478},{"date":1772582400,"totalLiquidityUSD":32084},{"date":1772668800,"totalLiquidityUSD":34388},{"date":1772755200,"totalLiquidityUSD":33716},{"date":1772841600,"totalLiquidityUSD":32064},{"date":1772928000,"totalLiquidityUSD":31827},{"date":1773014400,"totalLiquidityUSD":31664},{"date":1773100800,"totalLiquidityUSD":32542},{"date":1773187200,"totalLiquidityUSD":32912},{"date":1773273600,"totalLiquidityUSD":32821},{"date":1773360000,"totalLiquidityUSD":34404},{"date":1773446400,"totalLiquidityUSD":33993},{"date":1773532800,"totalLiquidityUSD":33866},{"date":1773619200,"totalLiquidityUSD":36236},{"date":1773705600,"totalLiquidityUSD":38384},{"date":1773792000,"totalLiquidityUSD":38036},{"date":1773878400,"totalLiquidityUSD":35707},{"date":1773964800,"totalLiquidityUSD":34831},{"date":1774051200,"totalLiquidityUSD":34891},{"date":1774137600,"totalLiquidityUSD":34005},{"date":1774224000,"totalLiquidityUSD":33299},{"date":1774310400,"totalLiquidityUSD":34645},{"date":1774396800,"totalLiquidityUSD":34929},{"date":1774483200,"totalLiquidityUSD":32877},{"date":1774569600,"totalLiquidityUSD":31257},{"date":1774656000,"totalLiquidityUSD":30238},{"date":1774742400,"totalLiquidityUSD":30524},{"date":1774828800,"totalLiquidityUSD":30590},{"date":1774915200,"totalLiquidityUSD":30693},{"date":1775001600,"totalLiquidityUSD":31376},{"date":1775088000,"totalLiquidityUSD":32081},{"date":1775174400,"totalLiquidityUSD":30712},{"date":1775260800,"totalLiquidityUSD":30743},{"date":1775347200,"totalLiquidityUSD":30861},{"date":1775433600,"totalLiquidityUSD":31910},{"date":1775520000,"totalLiquidityUSD":31642},{"date":1775606400,"totalLiquidityUSD":33542},{"date":1775692800,"totalLiquidityUSD":32737},{"date":1775779200,"totalLiquidityUSD":32802},{"date":1775865600,"totalLiquidityUSD":33680},{"date":1775952000,"totalLiquidityUSD":34254},{"date":1776038400,"totalLiquidityUSD":32895},{"date":1776124800,"totalLiquidityUSD":35614},{"date":1776211200,"totalLiquidityUSD":34957},{"date":1776297600,"totalLiquidityUSD":35327},{"date":1776384000,"totalLiquidityUSD":34972},{"date":1776470400,"totalLiquidityUSD":36287},{"date":1776556800,"totalLiquidityUSD":35075},{"date":1776643200,"totalLiquidityUSD":34013},{"date":1776729600,"totalLiquidityUSD":34632},{"date":1776816000,"totalLiquidityUSD":34692},{"date":1776902400,"totalLiquidityUSD":34955},{"date":1776988800,"totalLiquidityUSD":34734},{"date":1777075200,"totalLiquidityUSD":34540},{"date":1777161600,"totalLiquidityUSD":34576},{"date":1777248000,"totalLiquidityUSD":34138},{"date":1777334400,"totalLiquidityUSD":33039},{"date":1777420800,"totalLiquidityUSD":33033},{"date":1777507200,"totalLiquidityUSD":32559},{"date":1777593600,"totalLiquidityUSD":32740},{"date":1777680000,"totalLiquidityUSD":33199},{"date":1777766400,"totalLiquidityUSD":33474},{"date":1777852800,"totalLiquidityUSD":34442},{"date":1777939200,"totalLiquidityUSD":34126},{"date":1778025600,"totalLiquidityUSD":34099},{"date":1778112000,"totalLiquidityUSD":33396},{"date":1778198400,"totalLiquidityUSD":32872},{"date":1778284800,"totalLiquidityUSD":33186},{"date":1778371200,"totalLiquidityUSD":33482},{"date":1778457600,"totalLiquidityUSD":33967},{"date":1778544000,"totalLiquidityUSD":33559},{"date":1778630400,"totalLiquidityUSD":33097},{"date":1778716800,"totalLiquidityUSD":32542},{"date":1778803200,"totalLiquidityUSD":32996},{"date":1778889600,"totalLiquidityUSD":32023},{"date":1778976000,"totalLiquidityUSD":31292},{"date":1779062400,"totalLiquidityUSD":30440},{"date":1779148800,"totalLiquidityUSD":30629},{"date":1779235200,"totalLiquidityUSD":30299},{"date":1779321600,"totalLiquidityUSD":30786},{"date":1779408000,"totalLiquidityUSD":30662},{"date":1779494400,"totalLiquidityUSD":29710},{"date":1779580800,"totalLiquidityUSD":30397},{"date":1779667200,"totalLiquidityUSD":30169},{"date":1779753600,"totalLiquidityUSD":30670},{"date":1779840000,"totalLiquidityUSD":30794},{"date":1779926400,"totalLiquidityUSD":30460},{"date":1780012800,"totalLiquidityUSD":31928},{"date":1780099200,"totalLiquidityUSD":32423},{"date":1780185600,"totalLiquidityUSD":32554},{"date":1780272000,"totalLiquidityUSD":30309},{"date":1780358400,"totalLiquidityUSD":29614},{"date":1780444800,"totalLiquidityUSD":27995},{"date":1780531200,"totalLiquidityUSD":26997},{"date":1780617600,"totalLiquidityUSD":26428},{"date":1780704000,"totalLiquidityUSD":24054},{"date":1780790400,"totalLiquidityUSD":24012},{"date":1780876800,"totalLiquidityUSD":25355},{"date":1780963200,"totalLiquidityUSD":25101},{"date":1781049600,"totalLiquidityUSD":24559},{"date":1781136000,"totalLiquidityUSD":24679},{"date":1781222400,"totalLiquidityUSD":25175},{"date":1781308800,"totalLiquidityUSD":25075},{"date":1781395200,"totalLiquidityUSD":25389},{"date":1781481600,"totalLiquidityUSD":25862},{"date":1781568000,"totalLiquidityUSD":27080},{"date":1781654400,"totalLiquidityUSD":26960},{"date":1781740800,"totalLiquidityUSD":26464},{"date":1781827200,"totalLiquidityUSD":25570},{"date":1781913600,"totalLiquidityUSD":25705},{"date":1782000000,"totalLiquidityUSD":26158},{"date":1782086400,"totalLiquidityUSD":26338},{"date":1782172800,"totalLiquidityUSD":26001},{"date":1782259200,"totalLiquidityUSD":25111},{"date":1782345600,"totalLiquidityUSD":24350},{"date":1782432000,"totalLiquidityUSD":22637},{"date":1782518400,"totalLiquidityUSD":22899},{"date":1782604800,"totalLiquidityUSD":22745},{"date":1782691200,"totalLiquidityUSD":22897},{"date":1782777600,"totalLiquidityUSD":23016},{"date":1782864000,"totalLiquidityUSD":22636},{"date":1782950400,"totalLiquidityUSD":23303},{"date":1783036800,"totalLiquidityUSD":24610},{"date":1783123200,"totalLiquidityUSD":25268},{"date":1783209600,"totalLiquidityUSD":25654},{"date":1783296000,"totalLiquidityUSD":25706},{"date":1783382400,"totalLiquidityUSD":25942},{"date":1783468800,"totalLiquidityUSD":25789},{"date":1783555200,"totalLiquidityUSD":25028},{"date":1783641600,"totalLiquidityUSD":25592},{"date":1783728000,"totalLiquidityUSD":25945},{"date":1783814400,"totalLiquidityUSD":26189},{"date":1783900800,"totalLiquidityUSD":26173},{"date":1783987200,"totalLiquidityUSD":26166},{"date":1784073600,"totalLiquidityUSD":26420},{"date":1784160000,"totalLiquidityUSD":28618},{"date":1784246400,"totalLiquidityUSD":27770},{"date":1784332800,"totalLiquidityUSD":27403},{"date":1784419200,"totalLiquidityUSD":27425},{"date":1784505600,"totalLiquidityUSD":27431},{"date":1784592000,"totalLiquidityUSD":27179},{"date":1784678400,"totalLiquidityUSD":27390},{"date":1784764800,"totalLiquidityUSD":27633},{"date":1784851200,"totalLiquidityUSD":27607},{"date":1784937600,"totalLiquidityUSD":27610},{"date":1785024000,"totalLiquidityUSD":27632},{"date":1785110400,"totalLiquidityUSD":27648},{"date":1785196800,"totalLiquidityUSD":27591},{"date":1785283200,"totalLiquidityUSD":27668},{"date":1785369600,"totalLiquidityUSD":28145},{"date":1785456000,"totalLiquidityUSD":28159},{"date":1785542400,"totalLiquidityUSD":27308},{"date":1785628800,"totalLiquidityUSD":27308},{"date":1785715200,"totalLiquidityUSD":27319},{"date":1785801600,"totalLiquidityUSD":27329},{"date":1785888000,"totalLiquidityUSD":27529},{"date":1785974400,"totalLiquidityUSD":27114},{"date":1786060800,"totalLiquidityUSD":28082},{"date":1786147200,"totalLiquidityUSD":27550},{"date":1786233600,"totalLiquidityUSD":27509},{"date":1786320000,"totalLiquidityUSD":27747},{"date":1786406400,"totalLiquidityUSD":27757},{"date":1786492800,"totalLiquidityUSD":27781},{"date":1786579200,"totalLiquidityUSD":28190},{"date":1786665600,"totalLiquidityUSD":27862},{"date":1786752000,"totalLiquidityUSD":28143},{"date":1786838400,"totalLiquidityUSD":28162},{"date":1786924800,"totalLiquidityUSD":27117},{"date":1787011200,"totalLiquidityUSD":27323},{"date":1787097600,"totalLiquidityUSD":27668},{"date":1787184000,"totalLiquidityUSD":32862},{"date":1787270400,"totalLiquidityUSD":34058},{"date":1787356800,"totalLiquidityUSD":36593},{"date":1787443200,"totalLiquidityUSD":35246},{"date":1787529600,"totalLiquidityUSD":35762},{"date":1787616000,"totalLiquidityUSD":36476},{"date":1787702400,"totalLiquidityUSD":35629},{"date":1787788800,"totalLiquidityUSD":36377},{"date":1787875200,"totalLiquidityUSD":36254},{"date":1787961600,"totalLiquidityUSD":35467},{"date":1788048000,"totalLiquidityUSD":35763},{"date":1788134400,"totalLiquidityUSD":35195},{"date":1788220800,"totalLiquidityUSD":35772},{"date":1788307200,"totalLiquidityUSD":35015},{"date":1788393600,"totalLiquidityUSD":34642},{"date":1788480000,"totalLiquidityUSD":36487},{"date":1788566400,"totalLiquidityUSD":35697},{"date":1788652800,"totalLiquidityUSD":36053},{"date":1788739200,"totalLiquidityUSD":36437},{"date":1788825600,"totalLiquidityUSD":36222},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":35961},{"date":1789084800,"totalLiquidityUSD":35603},{"date":1789171200,"totalLiquidityUSD":36500},{"date":1789257600,"totalLiquidityUSD":36665},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":36488},{"date":1789516800,"totalLiquidityUSD":34927},{"date":1789603200,"totalLiquidityUSD":35191},{"date":1789689600,"totalLiquidityUSD":35459},{"date":1789776000,"totalLiquidityUSD":38044},{"date":1789862400,"totalLiquidityUSD":38317},{"date":1789948800,"totalLiquidityUSD":39210},{"date":1790035200,"totalLiquidityUSD":40283},{"date":1790121600,"totalLiquidityUSD":40005},{"date":1790208000,"totalLiquidityUSD":38974},{"date":1790294400,"totalLiquidityUSD":38999},{"date":1790380800,"totalLiquidityUSD":39086},{"date":1790467200,"totalLiquidityUSD":39103},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":38948},{"date":1790726400,"totalLiquidityUSD":38785},{"date":1790812800,"totalLiquidityUSD":38978},{"date":1790899200,"totalLiquidityUSD":39297},{"date":1790985600,"totalLiquidityUSD":38627},{"date":1791072000,"totalLiquidityUSD":39016},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":39433},{"date":1791331200,"totalLiquidityUSD":39197},{"date":1791417600,"totalLiquidityUSD":37376},{"date":1791504000,"totalLiquidityUSD":36011},{"date":1791590400,"totalLiquidityUSD":36128},{"date":1791676800,"totalLiquidityUSD":36483},{"date":1791763200,"totalLiquidityUSD":36327},{"date":1791849600,"totalLiquidityUSD":35375},{"date":1791936000,"totalLiquidityUSD":36278},{"date":1792022400,"totalLiquidityUSD":35205},{"date":1792108800,"totalLiquidityUSD":35448},{"date":1792195200,"totalLiquidityUSD":35134},{"date":1792281600,"totalLiquidityUSD":34827},{"date":1792368000,"totalLiquidityUSD":35032},{"date":1792454400,"totalLiquidityUSD":34971},{"date":1792540800,"totalLiquidityUSD":35404},{"date":1792627200,"totalLiquidityUSD":35088},{"date":1792713600,"totalLiquidityUSD":33818},{"date":1792800000,"totalLiquidityUSD":33949},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":32920},{"date":1793059200,"totalLiquidityUSD":32777},{"date":1793145600,"totalLiquidityUSD":33201},{"date":1793214707,"totalLiquidityUSD":33201}],"tokensInUsd":[{"date":1728604800,"tokens":{"WETH":302884.64851}},{"date":1728691200,"tokens":{"WETH":246756.3234}},{"date":1728777600,"tokens":{"WETH":216167.30315}},{"date":1728864000,"tokens":{"WETH":188564.65029}},{"date":1728950400,"tokens":{"WETH":170695.5023}},{"date":1729036800,"tokens":{"WETH":220231.40124}},{"date":1729123200,"tokens":{"WETH":252285.38556}},{"date":1729209600,"tokens":{"WETH":466711.81667}},{"date":1729296000,"tokens":{"WETH":509090.1088}},{"date":1729382400,"tokens":{"WETH":493428.80625}},{"date":1729468800,"tokens":{"WETH":447790.88339}},{"date":1729555200,"tokens":{"WETH":421912.70412}},{"date":1729641600,"tokens":{"WETH":402371.51398}},{"date":1729728000,"tokens":{"WETH":330310.52545}},{"date":1729814400,"tokens":{"WETH":384596.73772}},{"date":1729900800,"tokens":{"WETH":286346.57383}},{"date":1729987200,"tokens":{"WETH":361970.41658}},{"date":1730073600,"tokens":{"WETH":369478.83304}},{"date":1730160000,"tokens":{"WETH":304993.88367}},{"date":1730246400,"tokens":{"WETH":300632.87747}},{"date":1730332800,"tokens":{"WETH":270914.40102}},{"date":1730419200,"tokens":{"WETH":282797.50347}},{"date":1730505600,"tokens":{"WETH":272792.87065}},{"date":1730592000,"tokens":{"WETH":265521.88662}},{"date":1730678400,"tokens":{"WETH":253536.04296}},{"date":1730764800,"tokens":{"WETH":249487.82352}},{"date":1730851200,"tokens":{"WETH":259215.99077}},{"date":1730937600,"tokens":{"WETH":263504.49529}},{"date":1731024000,"tokens":{"WETH":247387.05269}},{"date":1731110400,"tokens":{"WETH":281203.91688}},{"date":1731196800,"tokens":{"WETH":273722.16952}},{"date":1731283200,"tokens":{"WETH":267255.17853}},{"date":1731369600,"tokens":{"WETH":281477.73207}},{"date":1731456000,"tokens":{"WETH":272948.92205}},{"date":1731542400,"tokens":{"WETH":233065.49252}},{"date":1731628800,"tokens":{"WETH":243872.71374}},{"date":1731715200,"tokens":{"WETH":273295.95666}},{"date":1731801600,"tokens":{"WETH":321639.90095}},{"date":1731888000,"tokens":{"WETH":278227.95313}},{"date":1731974400,"tokens":{"WETH":301662.59368}},{"date":1732060800,"tokens":{"WETH":327325.3651}},{"date":1732147200,"tokens":{"WETH":342429.05914}},{"date":1732233600,"tokens":{"WETH":329866.24254}},{"date":1732320000,"tokens":{"WETH":331508.75185}},{"date":1732406400,"tokens":{"WETH":328554.08964}},{"date":1732492800,"tokens":{"WETH":275777.08766}},{"date":1732579200,"tokens":{"WETH":280746.94495}},{"date":1732665600,"tokens":{"WETH":266088.21184}},{"date":1732752000,"tokens":{"WETH":301299.30387}},{"date":1732838400,"tokens":{"WETH":317347.68202}},{"date":1732924800,"tokens":{"WETH":290314.8586}},{"date":1733011200,"tokens":{"WETH":303571.83395}},{"date":1733097600,"tokens":{"WETH":289249.79654}},{"date":1733184000,"tokens":{"WETH":266297.92209}},{"date":1733270400,"tokens":{"WETH":264722.80451}},{"date":1733356800,"tokens":{"WETH":282367.85295}},{"date":1733443200,"tokens":{"WETH":265075.27331}},{"date":1733529600,"tokens":{"WETH":273110.12067}},{"date":1733616000,"tokens":{"WETH":273938.41358}},{"date":1733702400,"tokens":{"WETH":267073.28014}},{"date":1733788800,"tokens":{"WETH":237063.58921}},{"date":1733875200,"tokens":{"WETH":240989.29179}},{"date":1733961600,"tokens":{"WETH":262803.81772}},{"date":1734048000,"tokens":{"WETH":261437.79243}},{"date":1734134400,"tokens":{"WETH":251542.2439}},{"date":1734220800,"tokens":{"WETH":228396.34597}},{"date":1734307200,"tokens":{"WETH":247424.43803}},{"date":1734393600,"tokens":{"WETH":243834.0778}},{"date":1734480000,"tokens":{"WETH":237489.17824}},{"date":1734566400,"tokens":{"WETH":215199.1224}},{"date":1734652800,"tokens":{"WETH":197534.45926}},{"date":1734739200,"tokens":{"WETH":202235.41514}},{"date":1734825600,"tokens":{"WETH":193526.1877}},{"date":1734912000,"tokens":{"WETH":190009.40268}},{"date":1734998400,"tokens":{"WETH":197442.4762}},{"date":1735084800,"tokens":{"WETH":201218.18636}},{"date":1735171200,"tokens":{"WETH":200573.67592}},{"date":1735257600,"tokens":{"WETH":185789.20093}},{"date":1735344000,"tokens":{"WETH":149394.94404}},{"date":1735430400,"tokens":{"WETH":150788.494}},{"date":1735516800,"tokens":{"WETH":150618.51358}},{"date":1735603200,"tokens":{"WETH":153173.41939}},{"date":1735689600,"tokens":{"WETH":153036.4515}},{"date":1735776000,"tokens":{"WETH":152976.04564}},{"date":1735862400,"tokens":{"WETH":155877.04574}},{"date":1735948800,"tokens":{"WETH":159075.83924}},{"date":1736035200,"tokens":{"WETH":160874.07664}},{"date":1736121600,"tokens":{"WETH":158965.27469}},{"date":1736208000,"tokens":{"WETH":160643.09136}},{"date":1736294400,"tokens":{"WETH":133407.84723}},{"date":1736380800,"tokens":{"WETH":130496.8327}},{"date":1736467200,"tokens":{"WETH":124182.15703}},{"date":1736553600,"tokens":{"WETH":124295.34038}},{"date":1736640000,"tokens":{"WETH":125738.99512}},{"date":1736726400,"tokens":{"WETH":124680.07366}},{"date":1736812800,"tokens":{"WETH":114661.09931}},{"date":1736899200,"tokens":{"WETH":117701.45809}},{"date":1736985600,"tokens":{"WETH":120719.64027}},{"date":1737072000,"tokens":{"WETH":118466.42621}},{"date":1737158400,"tokens":{"WETH":120869.78409}},{"date":1737244800,"tokens":{"WETH":121078.3276}},{"date":1737331200,"tokens":{"WETH":115998.46068}},{"date":1737417600,"tokens":{"WETH":119529.53766}},{"date":1737504000,"tokens":{"WETH":119743.81696}},{"date":1737590400,"tokens":{"WETH":116899.63142}},{"date":1737676800,"tokens":{"WETH":119619.91483}},{"date":1737763200,"tokens":{"WETH":117689.63515}},{"date":1737849600,"tokens":{"WETH":118771.15196}},{"date":1737936000,"tokens":{"WETH":114750.86663}},{"date":1738022400,"tokens":{"WETH":113510.72985}},{"date":1738108800,"tokens":{"WETH":109321.93875}},{"date":1738195200,"tokens":{"WETH":111064.13648}},{"date":1738281600,"tokens":{"WETH":115636.81588}},{"date":1738368000,"tokens":{"WETH":114882.38493}},{"date":1738454400,"tokens":{"WETH":110038.34996}},{"date":1738540800,"tokens":{"WETH":85377.69365}},{"date":1738627200,"tokens":{"WETH":97831.9087}},{"date":1738713600,"tokens":{"WETH":93551.02844}},{"date":1738800000,"tokens":{"WETH":95500.12287}},{"date":1738886400,"tokens":{"WETH":91823.51493}},{"date":1738972800,"tokens":{"WETH":91187.64515}},{"date":1739059200,"tokens":{"WETH":90327.14487}},{"date":1739145600,"tokens":{"WETH":88012.88674}},{"date":1739232000,"tokens":{"WETH":90332.64863}},{"date":1739318400,"tokens":{"WETH":88212.93627}},{"date":1739404800,"tokens":{"WETH":87946.05538}},{"date":1739491200,"tokens":{"WETH":85657.88031}},{"date":1739577600,"tokens":{"WETH":87313.1721}},{"date":1739664000,"tokens":{"WETH":85506.01129}},{"date":1739750400,"tokens":{"WETH":85015.40175}},{"date":1739836800,"tokens":{"WETH":86383.51238}},{"date":1739923200,"tokens":{"WETH":84254.32378}},{"date":1740009600,"tokens":{"WETH":85447.82537}},{"date":1740096000,"tokens":{"WETH":85035.00735}},{"date":1740182400,"tokens":{"WETH":82975.89003}},{"date":1740268800,"tokens":{"WETH":85181.61702}},{"date":1740355200,"tokens":{"WETH":86931.58422}},{"date":1740441600,"tokens":{"WETH":77497.11656}},{"date":1740528000,"tokens":{"WETH":76931.75013}},{"date":1740614400,"tokens":{"WETH":68616.79924}},{"date":1740700800,"tokens":{"WETH":61897.34706}},{"date":1740787200,"tokens":{"WETH":64636.87267}},{"date":1740873600,"tokens":{"WETH":64320.13941}},{"date":1740960000,"tokens":{"WETH":72191.01895}},{"date":1741046400,"tokens":{"WETH":59324.84887}},{"date":1741132800,"tokens":{"WETH":61255.1976}},{"date":1741219200,"tokens":{"WETH":63222.5734}},{"date":1741305600,"tokens":{"WETH":61421.89568}},{"date":1741392000,"tokens":{"WETH":60044.30952}},{"date":1741478400,"tokens":{"WETH":61610.4159}},{"date":1741564800,"tokens":{"WETH":57685.79046}},{"date":1741651200,"tokens":{"WETH":52336.70482}},{"date":1741737600,"tokens":{"WETH":53908.80804}},{"date":1741824000,"tokens":{"WETH":53506.27075}},{"date":1741910400,"tokens":{"WETH":53437.13755}},{"date":1741996800,"tokens":{"WETH":54126.69316}},{"date":1742083200,"tokens":{"WETH":54416.0984}},{"date":1742169600,"tokens":{"WETH":53413.63708}},{"date":1742256000,"tokens":{"WETH":53700.78134}},{"date":1742342400,"tokens":{"WETH":55816.31474}},{"date":1742428800,"tokens":{"WETH":59361.30732}},{"date":1742515200,"tokens":{"WETH":57951.38678}},{"date":1742601600,"tokens":{"WETH":57484.72125}},{"date":1742688000,"tokens":{"WETH":57648.02326}},{"date":1742774400,"tokens":{"WETH":58204.94692}},{"date":1742860800,"tokens":{"WETH":63663.8655}},{"date":1742947200,"tokens":{"WETH":66361.65216}},{"date":1743033600,"tokens":{"WETH":64095.97856}},{"date":1743120000,"tokens":{"WETH":65064.60866}},{"date":1743206400,"tokens":{"WETH":60464.27071}},{"date":1743292800,"tokens":{"WETH":58546.03325}},{"date":1743379200,"tokens":{"WETH":58477.45548}},{"date":1743465600,"tokens":{"WETH":57311.07609}},{"date":1743552000,"tokens":{"WETH":60029.79479}},{"date":1743638400,"tokens":{"WETH":58459.99577}},{"date":1743724800,"tokens":{"WETH":59323.33154}},{"date":1743811200,"tokens":{"WETH":58654.91331}},{"date":1743897600,"tokens":{"WETH":58375.55076}},{"date":1743984000,"tokens":{"WETH":51352.46721}},{"date":1744070400,"tokens":{"WETH":49948.9706}},{"date":1744156800,"tokens":{"WETH":45732.98254}},{"date":1744243200,"tokens":{"WETH":52799.24983}},{"date":1744329600,"tokens":{"WETH":49443.75531}},{"date":1744416000,"tokens":{"WETH":48859.07121}},{"date":1744502400,"tokens":{"WETH":50303.47701}},{"date":1744588800,"tokens":{"WETH":50873.44666}},{"date":1744675200,"tokens":{"WETH":50610.26567}},{"date":1744761600,"tokens":{"WETH":49800.71241}},{"date":1744848000,"tokens":{"WETH":49642.47426}},{"date":1744934400,"tokens":{"WETH":49422.28929}},{"date":1745020800,"tokens":{"WETH":50132.7462}},{"date":1745107200,"tokens":{"WETH":46968.23402}},{"date":1745193600,"tokens":{"WETH":47728.52377}},{"date":1745280000,"tokens":{"WETH":46043.84152}},{"date":1745366400,"tokens":{"WETH":52539.81855}},{"date":1745452800,"tokens":{"WETH":48497.32504}},{"date":1745539200,"tokens":{"WETH":47298.46933}},{"date":1745625600,"tokens":{"WETH":49246.4084}},{"date":1745712000,"tokens":{"WETH":49906.13523}},{"date":1745798400,"tokens":{"WETH":49328.40223}},{"date":1745884800,"tokens":{"WETH":49776.01937}},{"date":1745971200,"tokens":{"WETH":49694.60934}},{"date":1746057600,"tokens":{"WETH":49519.09486}},{"date":1746144000,"tokens":{"WETH":50818.38586}},{"date":1746230400,"tokens":{"WETH":50651.48691}},{"date":1746316800,"tokens":{"WETH":50761.83332}},{"date":1746403200,"tokens":{"WETH":49979.20138}},{"date":1746489600,"tokens":{"WETH":49972.02886}},{"date":1746576000,"tokens":{"WETH":50390.51764}},{"date":1746662400,"tokens":{"WETH":50463.07041}},{"date":1746748800,"tokens":{"WETH":60879.61037}},{"date":1746835200,"tokens":{"WETH":63879.79224}},{"date":1746921600,"tokens":{"WETH":61983.83135}},{"date":1747008000,"tokens":{"WETH":61578.38427}},{"date":1747094400,"tokens":{"WETH":60057.2744}},{"date":1747180800,"tokens":{"WETH":66340.21575}},{"date":1747267200,"tokens":{"WETH":63677.28959}},{"date":1747353600,"tokens":{"WETH":62828.18363}},{"date":1747440000,"tokens":{"WETH":61142.76241}},{"date":1747526400,"tokens":{"WETH":60985.83031}},{"date":1747612800,"tokens":{"WETH":60191.08484}},{"date":1747699200,"tokens":{"WETH":62329.59493}},{"date":1747785600,"tokens":{"WETH":62419.62216}},{"date":1747872000,"tokens":{"WETH":63506.34438}},{"date":1747958400,"tokens":{"WETH":65154.27116}},{"date":1748044800,"tokens":{"WETH":62484.19587}},{"date":1748131200,"tokens":{"WETH":61953.54161}},{"date":1748217600,"tokens":{"WETH":62943.67177}},{"date":1748304000,"tokens":{"WETH":63008.52961}},{"date":1748390400,"tokens":{"WETH":65300.43634}},{"date":1748476800,"tokens":{"WETH":67327.52708}},{"date":1748563200,"tokens":{"WETH":64847.95385}},{"date":1748649600,"tokens":{"WETH":62021.36583}},{"date":1748736000,"tokens":{"WETH":62281.64779}},{"date":1748822400,"tokens":{"WETH":62623.09824}},{"date":1748908800,"tokens":{"WETH":65113.66348}},{"date":1748995200,"tokens":{"WETH":64109.29586}},{"date":1749081600,"tokens":{"WETH":64411.63364}},{"date":1749168000,"tokens":{"WETH":60499.04826}},{"date":1749254400,"tokens":{"WETH":60994.96908}},{"date":1749340800,"tokens":{"WETH":61985.82468}},{"date":1749427200,"tokens":{"WETH":61783.55891}},{"date":1749513600,"tokens":{"WETH":66385.2562}},{"date":1749600000,"tokens":{"WETH":69236.30579}},{"date":1749686400,"tokens":{"WETH":68314.66238}},{"date":1749772800,"tokens":{"WETH":67159.73178}},{"date":1749859200,"tokens":{"WETH":64754.49072}},{"date":1749945600,"tokens":{"WETH":63756.61011}},{"date":1750032000,"tokens":{"WETH":64280.17718}},{"date":1750118400,"tokens":{"WETH":65574.77113}},{"date":1750204800,"tokens":{"WETH":63644.49269}},{"date":1750291200,"tokens":{"WETH":61973.00366}},{"date":1750377600,"tokens":{"WETH":62153.71379}},{"date":1750464000,"tokens":{"WETH":59583.20434}},{"date":1750550400,"tokens":{"WETH":55961.87161}},{"date":1750636800,"tokens":{"WETH":54876.38149}},{"date":1750723200,"tokens":{"WETH":59758.94565}},{"date":1750809600,"tokens":{"WETH":59977.40816}},{"date":1750896000,"tokens":{"WETH":60093.55812}},{"date":1750982400,"tokens":{"WETH":58699.78349}},{"date":1751068800,"tokens":{"WETH":58721.60669}},{"date":1751155200,"tokens":{"WETH":58893.52496}},{"date":1751241600,"tokens":{"WETH":60284.153}},{"date":1751328000,"tokens":{"WETH":60017.70637}},{"date":1751414400,"tokens":{"WETH":58006.10656}},{"date":1751500800,"tokens":{"WETH":61747.44129}},{"date":1751587200,"tokens":{"WETH":62418.86187}},{"date":1751673600,"tokens":{"WETH":60545.98532}},{"date":1751760000,"tokens":{"WETH":60659.90901}},{"date":1751846400,"tokens":{"WETH":61689.07587}},{"date":1751932800,"tokens":{"WETH":61056.35381}},{"date":1752019200,"tokens":{"WETH":62802.7823}},{"date":1752105600,"tokens":{"WETH":66718.33711}},{"date":1752192000,"tokens":{"WETH":71119.00823}},{"date":1752278400,"tokens":{"WETH":71073.98081}},{"date":1752364800,"tokens":{"WETH":71247.51731}},{"date":1752451200,"tokens":{"WETH":73192.34808}},{"date":1752537600,"tokens":{"WETH":72668.19064}},{"date":1752624000,"tokens":{"WETH":75048.3576}},{"date":1752710400,"tokens":{"WETH":81671.56742}},{"date":1752796800,"tokens":{"WETH":84075.81816}},{"date":1752883200,"tokens":{"WETH":83893.50636}},{"date":1752969600,"tokens":{"WETH":84160.14748}},{"date":1753056000,"tokens":{"WETH":87168.12785}},{"date":1753142400,"tokens":{"WETH":86967.67391}},{"date":1753228800,"tokens":{"WETH":87106.89743}},{"date":1753315200,"tokens":{"WETH":81899.01848}},{"date":1753401600,"tokens":{"WETH":81640.41067}},{"date":1753488000,"tokens":{"WETH":83658.95071}},{"date":1753574400,"tokens":{"WETH":85279.26844}},{"date":1753660800,"tokens":{"WETH":87045.55992}},{"date":1753747200,"tokens":{"WETH":85718.13752}},{"date":1753833600,"tokens":{"WETH":85797.01689}},{"date":1753920000,"tokens":{"WETH":85786.41994}},{"date":1754006400,"tokens":{"WETH":83587.14252}},{"date":1754092800,"tokens":{"WETH":78972.07268}},{"date":1754179200,"tokens":{"WETH":76180.25496}},{"date":1754265600,"tokens":{"WETH":77624.04547}},{"date":1754352000,"tokens":{"WETH":81421.98736}},{"date":1754438400,"tokens":{"WETH":79619.96824}},{"date":1754524800,"tokens":{"WETH":80876.57565}},{"date":1754611200,"tokens":{"WETH":86003.53389}},{"date":1754697600,"tokens":{"WETH":88553.34464}},{"date":1754784000,"tokens":{"WETH":93358.29073}},{"date":1754870400,"tokens":{"WETH":93983.28557}},{"date":1754956800,"tokens":{"WETH":89602.70278}},{"date":1755043200,"tokens":{"WETH":97233.55474}},{"date":1755129600,"tokens":{"WETH":97300.91051}},{"date":1755216000,"tokens":{"WETH":94092.01474}},{"date":1755302400,"tokens":{"WETH":90861.08376}},{"date":1755388800,"tokens":{"WETH":89850.71952}},{"date":1755475200,"tokens":{"WETH":87999.44824}},{"date":1755561600,"tokens":{"WETH":88284.46322}},{"date":1755648000,"tokens":{"WETH":82746.35532}},{"date":1755734400,"tokens":{"WETH":87876.50093}},{"date":1755820800,"tokens":{"WETH":87111.34736}},{"date":1755907200,"tokens":{"WETH":97880.21223}},{"date":1755993600,"tokens":{"WETH":96256.74689}},{"date":1756080000,"tokens":{"WETH":97291.11695}},{"date":1756166400,"tokens":{"WETH":89785.23053}},{"date":1756252800,"tokens":{"WETH":93215.93136}},{"date":1756339200,"tokens":{"WETH":91771.05223}},{"date":1756425600,"tokens":{"WETH":91456.4005}},{"date":1756512000,"tokens":{"WETH":87865.31027}},{"date":1756598400,"tokens":{"WETH":89463.04914}},{"date":1756684800,"tokens":{"WETH":87844.79741}},{"date":1756771200,"tokens":{"WETH":86365.02933}},{"date":1756857600,"tokens":{"WETH":86865.4693}},{"date":1756944000,"tokens":{"WETH":89285.34173}},{"date":1757030400,"tokens":{"WETH":86767.13633}},{"date":1757116800,"tokens":{"WETH":86494.36746}},{"date":1757203200,"tokens":{"WETH":85952.43459}},{"date":1757289600,"tokens":{"WETH":86370.75056}},{"date":1757376000,"tokens":{"WETH":85908.97341}},{"date":1757462400,"tokens":{"WETH":85235.13212}},{"date":1757548800,"tokens":{"WETH":87070.81786}},{"date":1757635200,"tokens":{"WETH":89765.8599}},{"date":1757721600,"tokens":{"WETH":93993.13577}},{"date":1757808000,"tokens":{"WETH":92476.17074}},{"date":1757894400,"tokens":{"WETH":91931.25311}},{"date":1757980800,"tokens":{"WETH":89188.1484}},{"date":1758067200,"tokens":{"WETH":89192.49528}},{"date":1758153600,"tokens":{"WETH":91267.89648}},{"date":1758240000,"tokens":{"WETH":91015.1211}},{"date":1758326400,"tokens":{"WETH":88245.24753}},{"date":1758412800,"tokens":{"WETH":88367.59003}},{"date":1758499200,"tokens":{"WETH":85852.07045}},{"date":1758585600,"tokens":{"WETH":82765.03142}},{"date":1758672000,"tokens":{"WETH":81643.54939}},{"date":1758758400,"tokens":{"WETH":79716.84052}},{"date":1758844800,"tokens":{"WETH":78008.85193}},{"date":1758931200,"tokens":{"WETH":79140.286}},{"date":1759017600,"tokens":{"WETH":78859.49645}},{"date":1759104000,"tokens":{"WETH":81002.36401}},{"date":1759190400,"tokens":{"WETH":82600.88112}},{"date":1759276800,"tokens":{"WETH":80964.07934}},{"date":1759363200,"tokens":{"WETH":85656.01873}},{"date":1759449600,"tokens":{"WETH":94392.67377}},{"date":1759536000,"tokens":{"WETH":94543.00768}},{"date":1759622400,"tokens":{"WETH":93500.76359}},{"date":1759708800,"tokens":{"WETH":96259.91827}},{"date":1759795200,"tokens":{"WETH":97554.43048}},{"date":1759881600,"tokens":{"WETH":87461.39244}},{"date":1759968000,"tokens":{"WETH":87011.59443}},{"date":1760054400,"tokens":{"WETH":85777.34875}},{"date":1760140800,"tokens":{"WETH":73570.2155}},{"date":1760227200,"tokens":{"WETH":73412.407}},{"date":1760313600,"tokens":{"WETH":81124.18316}},{"date":1760400000,"tokens":{"WETH":82591.96855}},{"date":1760486400,"tokens":{"WETH":79525.17716}},{"date":1760572800,"tokens":{"WETH":78216.31103}},{"date":1760659200,"tokens":{"WETH":76528.53116}},{"date":1760745600,"tokens":{"WETH":75331.64158}},{"date":1760832000,"tokens":{"WETH":75615.95279}},{"date":1760918400,"tokens":{"WETH":76668.85923}},{"date":1761004800,"tokens":{"WETH":77056.15957}},{"date":1761091200,"tokens":{"WETH":73392.17875}},{"date":1761177600,"tokens":{"WETH":73083.39765}},{"date":1761264000,"tokens":{"WETH":73836.35799}},{"date":1761350400,"tokens":{"WETH":75063.36647}},{"date":1761436800,"tokens":{"WETH":75170.54929}},{"date":1761523200,"tokens":{"WETH":79766.06122}},{"date":1761609600,"tokens":{"WETH":74527.41212}},{"date":1761696000,"tokens":{"WETH":73088.07495}},{"date":1761782400,"tokens":{"WETH":71844.40282}},{"date":1761868800,"tokens":{"WETH":70120.61388}},{"date":1761955200,"tokens":{"WETH":70612.79831}},{"date":1762041600,"tokens":{"WETH":71125.14174}},{"date":1762128000,"tokens":{"WETH":68766.09864}},{"date":1762214400,"tokens":{"WETH":66618.95232}},{"date":1762300800,"tokens":{"WETH":60319.32103}},{"date":1762387200,"tokens":{"WETH":62386.57755}},{"date":1762473600,"tokens":{"WETH":61545.70861}},{"date":1762560000,"tokens":{"WETH":62756.96051}},{"date":1762646400,"tokens":{"WETH":62222.87402}},{"date":1762732800,"tokens":{"WETH":66794.03392}},{"date":1762819200,"tokens":{"WETH":65932.63871}},{"date":1762905600,"tokens":{"WETH":62699.27604}},{"date":1762992000,"tokens":{"WETH":62727.70376}},{"date":1763078400,"tokens":{"WETH":58918.76041}},{"date":1763164800,"tokens":{"WETH":58380.92813}},{"date":1763251200,"tokens":{"WETH":57941.21571}},{"date":1763337600,"tokens":{"WETH":57680.8748}},{"date":1763424000,"tokens":{"WETH":55595.89481}},{"date":1763510400,"tokens":{"WETH":57119.2641}},{"date":1763596800,"tokens":{"WETH":55189.91429}},{"date":1763683200,"tokens":{"WETH":52265.72227}},{"date":1763769600,"tokens":{"WETH":50205.64123}},{"date":1763856000,"tokens":{"WETH":50695.29716}},{"date":1763942400,"tokens":{"WETH":51995.83759}},{"date":1764028800,"tokens":{"WETH":53156.09397}},{"date":1764115200,"tokens":{"WETH":53894.66996}},{"date":1764201600,"tokens":{"WETH":55484.62161}},{"date":1764288000,"tokens":{"WETH":55138.96742}},{"date":1764374400,"tokens":{"WETH":55329.69054}},{"date":1764460800,"tokens":{"WETH":54700.33006}},{"date":1764547200,"tokens":{"WETH":51865.61798}},{"date":1764633600,"tokens":{"WETH":51116.19041}},{"date":1764720000,"tokens":{"WETH":54774.27243}},{"date":1764806400,"tokens":{"WETH":58670.5186}},{"date":1764892800,"tokens":{"WETH":57147.80847}},{"date":1764979200,"tokens":{"WETH":55087.37753}},{"date":1765065600,"tokens":{"WETH":55269.70966}},{"date":1765152000,"tokens":{"WETH":56752.74563}},{"date":1765238400,"tokens":{"WETH":56834.3447}},{"date":1765324800,"tokens":{"WETH":60040.34893}},{"date":1765411200,"tokens":{"WETH":59696.08164}},{"date":1765497600,"tokens":{"WETH":59089.22974}},{"date":1765584000,"tokens":{"WETH":56180.6071}},{"date":1765670400,"tokens":{"WETH":56621.94465}},{"date":1765756800,"tokens":{"WETH":55496.84817}},{"date":1765843200,"tokens":{"WETH":53187.33228}},{"date":1765929600,"tokens":{"WETH":53562.64573}},{"date":1766016000,"tokens":{"WETH":51420.02506}},{"date":1766102400,"tokens":{"WETH":51018.75607}},{"date":1766188800,"tokens":{"WETH":51932.08281}},{"date":1766275200,"tokens":{"WETH":51687.75406}},{"date":1766361600,"tokens":{"WETH":52480.1008}},{"date":1766448000,"tokens":{"WETH":51349.1251}},{"date":1766534400,"tokens":{"WETH":50212.36522}},{"date":1766620800,"tokens":{"WETH":49837.26379}},{"date":1766707200,"tokens":{"WETH":50028.17017}},{"date":1766793600,"tokens":{"WETH":49474.5246}},{"date":1766880000,"tokens":{"WETH":49827.60821}},{"date":1766966400,"tokens":{"WETH":50803.11987}},{"date":1767052800,"tokens":{"WETH":49507.23378}},{"date":1767139200,"tokens":{"WETH":50098.40606}},{"date":1767225600,"tokens":{"WETH":50259.21919}},{"date":1767312000,"tokens":{"WETH":50631.09692}},{"date":1767398400,"tokens":{"WETH":52766.89854}},{"date":1767484800,"tokens":{"WETH":53018.76812}},{"date":1767571200,"tokens":{"WETH":53774.11321}},{"date":1767657600,"tokens":{"WETH":54688.77758}},{"date":1767744000,"tokens":{"WETH":55227.15054}},{"date":1767830400,"tokens":{"WETH":53482.14637}},{"date":1767916800,"tokens":{"WETH":52525.95001}},{"date":1768003200,"tokens":{"WETH":52053.61294}},{"date":1768089600,"tokens":{"WETH":52206.91506}},{"date":1768176000,"tokens":{"WETH":52663.26252}},{"date":1768262400,"tokens":{"WETH":52177.14439}},{"date":1768348800,"tokens":{"WETH":56661.1816}},{"date":1768435200,"tokens":{"WETH":56005.30062}},{"date":1768521600,"tokens":{"WETH":55803.91014}},{"date":1768608000,"tokens":{"WETH":55444.89626}},{"date":1768694400,"tokens":{"WETH":55651.05966}},{"date":1768780800,"tokens":{"WETH":53939.20138}},{"date":1768867200,"tokens":{"WETH":53797.77269}},{"date":1768953600,"tokens":{"WETH":50195.24108}},{"date":1769040000,"tokens":{"WETH":50737.65937}},{"date":1769126400,"tokens":{"WETH":49572.08714}},{"date":1769212800,"tokens":{"WETH":49551.47315}},{"date":1769299200,"tokens":{"WETH":49308.7036}},{"date":1769385600,"tokens":{"WETH":48208.5442}},{"date":1769472000,"tokens":{"WETH":48925.55554}},{"date":1769558400,"tokens":{"WETH":50580.87496}},{"date":1769644800,"tokens":{"WETH":50483.25385}},{"date":1769731200,"tokens":{"WETH":45822.10172}},{"date":1769817600,"tokens":{"WETH":45355.74041}},{"date":1769904000,"tokens":{"WETH":41167.26348}},{"date":1769990400,"tokens":{"WETH":37931.25394}},{"date":1770076800,"tokens":{"WETH":37691.02859}},{"date":1770163200,"tokens":{"WETH":36700.24038}},{"date":1770249600,"tokens":{"WETH":34850.97723}},{"date":1770336000,"tokens":{"WETH":30633.04771}},{"date":1770422400,"tokens":{"WETH":33114.92555}},{"date":1770508800,"tokens":{"WETH":33791.07911}},{"date":1770595200,"tokens":{"WETH":33469.45951}},{"date":1770681600,"tokens":{"WETH":34086.63953}},{"date":1770768000,"tokens":{"WETH":32648.59641}},{"date":1770854400,"tokens":{"WETH":31817.12758}},{"date":1770940800,"tokens":{"WETH":31363.36303}},{"date":1771027200,"tokens":{"WETH":33184.8562}},{"date":1771113600,"tokens":{"WETH":33590.78504}},{"date":1771200000,"tokens":{"WETH":31788.13265}},{"date":1771286400,"tokens":{"WETH":32230.42666}},{"date":1771372800,"tokens":{"WETH":32268.61508}},{"date":1771459200,"tokens":{"WETH":31841.41329}},{"date":1771545600,"tokens":{"WETH":31680.4605}},{"date":1771632000,"tokens":{"WETH":31805.36259}},{"date":1771718400,"tokens":{"WETH":31931.04121}},{"date":1771804800,"tokens":{"WETH":30761.74599}},{"date":1771891200,"tokens":{"WETH":29649.30705}},{"date":1771977600,"tokens":{"WETH":31065.89383}},{"date":1772064000,"tokens":{"WETH":33168.63482}},{"date":1772150400,"tokens":{"WETH":32637.52687}},{"date":1772236800,"tokens":{"WETH":31226.67648}},{"date":1772323200,"tokens":{"WETH":31750.09992}},{"date":1772409600,"tokens":{"WETH":31446.26711}},{"date":1772496000,"tokens":{"WETH":32478.38539}},{"date":1772582400,"tokens":{"WETH":32084.20056}},{"date":1772668800,"tokens":{"WETH":34388.08121}},{"date":1772755200,"tokens":{"WETH":33716.03518}},{"date":1772841600,"tokens":{"WETH":32064.61904}},{"date":1772928000,"tokens":{"WETH":31827.38752}},{"date":1773014400,"tokens":{"WETH":31664.45625}},{"date":1773100800,"tokens":{"WETH":32542.82334}},{"date":1773187200,"tokens":{"WETH":32912.99695}},{"date":1773273600,"tokens":{"WETH":32821.44845}},{"date":1773360000,"tokens":{"WETH":34404.96506}},{"date":1773446400,"tokens":{"WETH":33993.20865}},{"date":1773532800,"tokens":{"WETH":33866.42663}},{"date":1773619200,"tokens":{"WETH":36236.75458}},{"date":1773705600,"tokens":{"WETH":38384.34176}},{"date":1773792000,"tokens":{"WETH":38036.48389}},{"date":1773878400,"tokens":{"WETH":35707.89512}},{"date":1773964800,"tokens":{"WETH":34831.34704}},{"date":1774051200,"tokens":{"WETH":34891.57708}},{"date":1774137600,"tokens":{"WETH":34005.02699}},{"date":1774224000,"tokens":{"WETH":33299.76123}},{"date":1774310400,"tokens":{"WETH":34645.27906}},{"date":1774396800,"tokens":{"WETH":34929.37069}},{"date":1774483200,"tokens":{"WETH":32877.03485}},{"date":1774569600,"tokens":{"WETH":31257.21645}},{"date":1774656000,"tokens":{"WETH":30238.94523}},{"date":1774742400,"tokens":{"WETH":30524.84321}},{"date":1774828800,"tokens":{"WETH":30590.9111}},{"date":1774915200,"tokens":{"WETH":30693.86501}},{"date":1775001600,"tokens":{"WETH":31376.18314}},{"date":1775088000,"tokens":{"WETH":32081.54576}},{"date":1775174400,"tokens":{"WETH":30712.01478}},{"date":1775260800,"tokens":{"WETH":30743.20744}},{"date":1775347200,"tokens":{"WETH":30861.87587}},{"date":1775433600,"tokens":{"WETH":31910.04712}},{"date":1775520000,"tokens":{"WETH":31642.20221}},{"date":1775606400,"tokens":{"WETH":33542.23549}},{"date":1775692800,"tokens":{"WETH":32737.64861}},{"date":1775779200,"tokens":{"WETH":32802.86285}},{"date":1775865600,"tokens":{"WETH":33680.25815}},{"date":1775952000,"tokens":{"WETH":34254.70813}},{"date":1776038400,"tokens":{"WETH":32895.07787}},{"date":1776124800,"tokens":{"WETH":35614.40897}},{"date":1776211200,"tokens":{"WETH":34957.24466}},{"date":1776297600,"tokens":{"WETH":35327.63256}},{"date":1776384000,"tokens":{"WETH":34972.42415}},{"date":1776470400,"tokens":{"WETH":36287.40416}},{"date":1776556800,"tokens":{"WETH":35075.45565}},{"date":1776643200,"tokens":{"WETH":34013.55682}},{"date":1776729600,"tokens":{"WETH":34632.06732}},{"date":1776816000,"tokens":{"WETH":34692.42424}},{"date":1776902400,"tokens":{"WETH":34955.82244}},{"date":1776988800,"tokens":{"WETH":34734.97478}},{"date":1777075200,"tokens":{"WETH":34540.69627}},{"date":1777161600,"tokens":{"WETH":34576.97118}},{"date":1777248000,"tokens":{"WETH":34138.94107}},{"date":1777334400,"tokens":{"WETH":33039.08381}},{"date":1777420800,"tokens":{"WETH":33033.87262}},{"date":1777507200,"tokens":{"WETH":32559.95144}},{"date":1777593600,"tokens":{"WETH":32740.06922}},{"date":1777680000,"tokens":{"WETH":33199.29762}},{"date":1777766400,"tokens":{"WETH":33474.7174}},{"date":1777852800,"tokens":{"WETH":34442.87644}},{"date":1777939200,"tokens":{"WETH":34126.38089}},{"date":1778025600,"tokens":{"WETH":34099.2359}},{"date":1778112000,"tokens":{"WETH":33396.37605}},{"date":1778198400,"tokens":{"WETH":32872.48075}},{"date":1778284800,"tokens":{"WETH":33186.42914}},{"date":1778371200,"tokens":{"WETH":33482.99059}},{"date":1778457600,"tokens":{"WETH":33967.97205}},{"date":1778544000,"tokens":{"WETH":33559.23557}},{"date":1778630400,"tokens":{"WETH":33097.77988}},{"date":1778716800,"tokens":{"WETH":32542.81718}},{"date":1778803200,"tokens":{"WETH":32996.29047}},{"date":1778889600,"tokens":{"WETH":32023.90288}},{"date":1778976000,"tokens":{"WETH":31292.37536}},{"date":1779062400,"tokens":{"WETH":30440.7862}},{"date":1779148800,"tokens":{"WETH":30629.74303}},{"date":1779235200,"tokens":{"WETH":30299.31403}},{"date":1779321600,"tokens":{"WETH":30786.42341}},{"date":1779408000,"tokens":{"WETH":30662.50837}},{"date":1779494400,"tokens":{"WETH":29710.87567}},{"date":1779580800,"tokens":{"WETH":30397.70314}},{"date":1779667200,"tokens":{"WETH":30169.90516}},{"date":1779753600,"tokens":{"WETH":30670.49576}},{"date":1779840000,"tokens":{"WETH":30794.61203}},{"date":1779926400,"tokens":{"WETH":30460.67472}},{"date":1780012800,"tokens":{"WETH":31928.50902}},{"date":1780099200,"tokens":{"WETH":32423.68373}},{"date":1780185600,"tokens":{"WETH":32554.63759}},{"date":1780272000,"tokens":{"WETH":30309.30722}},{"date":1780358400,"tokens":{"WETH":29614.75411}},{"date":1780444800,"tokens":{"WETH":27995.59215}},{"date":1780531200,"tokens":{"WETH":26997.95245}},{"date":1780617600,"tokens":{"WETH":26428.98866}},{"date":1780704000,"tokens":{"WETH":24054.65715}},{"date":1780790400,"tokens":{"WETH":24012.02033}},{"date":1780876800,"tokens":{"WETH":25355.25448}},{"date":1780963200,"tokens":{"WETH":25101.3666}},{"date":1781049600,"tokens":{"WETH":24559.7835}},{"date":1781136000,"tokens":{"WETH":24679.13053}},{"date":1781222400,"tokens":{"WETH":25175.53734}},{"date":1781308800,"tokens":{"WETH":25075.80428}},{"date":1781395200,"tokens":{"WETH":25389.33022}},{"date":1781481600,"tokens":{"WETH":25862.43641}},{"date":1781568000,"tokens":{"WETH":27080.65605}},{"date":1781654400,"tokens":{"WETH":26960.38221}},{"date":1781740800,"tokens":{"WETH":26464.55233}},{"date":1781827200,"tokens":{"WETH":25570.90837}},{"date":1781913600,"tokens":{"WETH":25705.75905}},{"date":1782000000,"tokens":{"WETH":26158.70283}},{"date":1782086400,"tokens":{"WETH":26338.14124}},{"date":1782172800,"tokens":{"WETH":26001.33991}},{"date":1782259200,"tokens":{"WETH":25111.73121}},{"date":1782345600,"tokens":{"WETH":24350.37723}},{"date":1782432000,"tokens":{"WETH":22637.84027}},{"date":1782518400,"tokens":{"WETH":22899.84375}},{"date":1782604800,"tokens":{"WETH":22745.58138}},{"date":1782691200,"tokens":{"WETH":22897.03779}},{"date":1782777600,"tokens":{"WETH":23016.92176}},{"date":1782864000,"tokens":{"WETH":22636.91703}},{"date":1782950400,"tokens":{"WETH":23303.12568}},{"date":1783036800,"tokens":{"WETH":24610.14634}},{"date":1783123200,"tokens":{"WETH":25268.18207}},{"date":1783209600,"tokens":{"WETH":25654.79838}},{"date":1783296000,"tokens":{"WETH":25706.66694}},{"date":1783382400,"tokens":{"WETH":25942.82884}},{"date":1783468800,"tokens":{"WETH":25789.55321}},{"date":1783555200,"tokens":{"WETH":25028.16236}},{"date":1783641600,"tokens":{"WETH":25592.77125}},{"date":1783728000,"tokens":{"WETH":25945.24521}},{"date":1783814400,"tokens":{"WETH":26189.60156}},{"date":1783900800,"tokens":{"WETH":26173.34652}},{"date":1783987200,"tokens":{"WETH":26166.51399}},{"date":1784073600,"tokens":{"WETH":26420.95528}},{"date":1784160000,"tokens":{"WETH":28618.78009}},{"date":1784246400,"tokens":{"WETH":27770.25556}},{"date":1784332800,"tokens":{"WETH":27403.14722}},{"date":1784419200,"tokens":{"WETH":27425.61824}},{"date":1784505600,"tokens":{"WETH":27431.13826}},{"date":1784592000,"tokens":{"WETH":27179.71722}},{"date":1784678400,"tokens":{"WETH":27390.2041}},{"date":1784764800,"tokens":{"WETH":27633.77861}},{"date":1784851200,"tokens":{"WETH":27607.35732}},{"date":1784937600,"tokens":{"WETH":27610.06976}},{"date":1785024000,"tokens":{"WETH":27632.6274}},{"date":1785110400,"tokens":{"WETH":27648.98634}},{"date":1785196800,"tokens":{"WETH":27591.38127}},{"date":1785283200,"tokens":{"WETH":27668.78706}},{"date":1785369600,"tokens":{"WETH":28145.20976}},{"date":1785456000,"tokens":{"WETH":28159.64708}},{"date":1785542400,"tokens":{"WETH":27308.94679}},{"date":1785628800,"tokens":{"WETH":27308.87781}},{"date":1785715200,"tokens":{"WETH":27319.58034}},{"date":1785801600,"tokens":{"WETH":27329.05229}},{"date":1785888000,"tokens":{"WETH":27529.76246}},{"date":1785974400,"tokens":{"WETH":27114.91078}},{"date":1786060800,"tokens":{"WETH":28082.10417}},{"date":1786147200,"tokens":{"WETH":27550.05973}},{"date":1786233600,"tokens":{"WETH":27509.38212}},{"date":1786320000,"tokens":{"WETH":27747.40272}},{"date":1786406400,"tokens":{"WETH":27757.13099}},{"date":1786492800,"tokens":{"WETH":27781.7943}},{"date":1786579200,"tokens":{"WETH":28190.87808}},{"date":1786665600,"tokens":{"WETH":27862.21719}},{"date":1786752000,"tokens":{"WETH":28143.7325}},{"date":1786838400,"tokens":{"WETH":28162.70584}},{"date":1786924800,"tokens":{"WETH":27117.01815}},{"date":1787011200,"tokens":{"WETH":27323.55577}},{"date":1787097600,"tokens":{"WETH":27668.47799}},{"date":1787184000,"tokens":{"WETH":32862.74287}},{"date":1787270400,"tokens":{"WETH":34058.12146}},{"date":1787356800,"tokens":{"WETH":36593.22666}},{"date":1787443200,"tokens":{"WETH":35246.37045}},{"date":1787529600,"tokens":{"WETH":35762.7946}},{"date":1787616000,"tokens":{"WETH":36476.00931}},{"date":1787702400,"tokens":{"WETH":35629.05135}},{"date":1787788800,"tokens":{"WETH":36377.14916}},{"date":1787875200,"tokens":{"WETH":36254.20273}},{"date":1787961600,"tokens":{"WETH":35467.79286}},{"date":1788048000,"tokens":{"WETH":35763.16663}},{"date":1788134400,"tokens":{"WETH":35195.78456}},{"date":1788220800,"tokens":{"WETH":35772.99891}},{"date":1788307200,"tokens":{"WETH":35015.85065}},{"date":1788393600,"tokens":{"WETH":34642.69689}},{"date":1788480000,"tokens":{"WETH":36487.2891}},{"date":1788566400,"tokens":{"WETH":35697.0495}},{"date":1788652800,"tokens":{"WETH":36053.68334}},{"date":1788739200,"tokens":{"WETH":36437.62579}},{"date":1788825600,"tokens":{"WETH":36222.66806}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{"WETH":35961.34317}},{"date":1789084800,"tokens":{"WETH":35603.07884}},{"date":1789171200,"tokens":{"WETH":36500.28643}},{"date":1789257600,"tokens":{"WETH":36665.68447}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{"WETH":36488.82756}},{"date":1789516800,"tokens":{"WETH":34927.2707}},{"date":1789603200,"tokens":{"WETH":35191.24863}},{"date":1789689600,"tokens":{"WETH":35459.83291}},{"date":1789776000,"tokens":{"WETH":38044.57084}},{"date":1789862400,"tokens":{"WETH":38317.71226}},{"date":1789948800,"tokens":{"WETH":39210.44544}},{"date":1790035200,"tokens":{"WETH":40283.0247}},{"date":1790121600,"tokens":{"WETH":40005.36588}},{"date":1790208000,"tokens":{"WETH":38974.13745}},{"date":1790294400,"tokens":{"WETH":38999.89647}},{"date":1790380800,"tokens":{"WETH":39086.21312}},{"date":1790467200,"tokens":{"WETH":39103.19269}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{"WETH":38948.02474}},{"date":1790726400,"tokens":{"WETH":38785.22978}},{"date":1790812800,"tokens":{"WETH":38978.34558}},{"date":1790899200,"tokens":{"WETH":39297.07589}},{"date":1790985600,"tokens":{"WETH":38627.47048}},{"date":1791072000,"tokens":{"WETH":39016.91897}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{"WETH":39433.84425}},{"date":1791331200,"tokens":{"WETH":39197.43937}},{"date":1791417600,"tokens":{"WETH":37376.11856}},{"date":1791504000,"tokens":{"WETH":36011.36828}},{"date":1791590400,"tokens":{"WETH":36128.49648}},{"date":1791676800,"tokens":{"WETH":36483.86026}},{"date":1791763200,"tokens":{"WETH":36327.97147}},{"date":1791849600,"tokens":{"WETH":35375.4368}},{"date":1791936000,"tokens":{"WETH":36278.88335}},{"date":1792022400,"tokens":{"WETH":35205.98007}},{"date":1792108800,"tokens":{"WETH":35448.90801}},{"date":1792195200,"tokens":{"WETH":35134.36511}},{"date":1792281600,"tokens":{"WETH":34827.77244}},{"date":1792368000,"tokens":{"WETH":35032.47503}},{"date":1792454400,"tokens":{"WETH":34971.25036}},{"date":1792540800,"tokens":{"WETH":35404.24475}},{"date":1792627200,"tokens":{"WETH":35088.95111}},{"date":1792713600,"tokens":{"WETH":33818.23591}},{"date":1792800000,"tokens":{"WETH":33949.28073}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{"WETH":32920.89678}},{"date":1793059200,"tokens":{"WETH":32777.49359}},{"date":1793145600,"tokens":{"WETH":33201.12937}},{"date":1793214707,"tokens":{"WETH":33201.12937}}],"tokens":[{"date":1728604800,"tokens":{"WETH":123.81742}},{"date":1728691200,"tokens":{"WETH":100.81233}},{"date":1728777600,"tokens":{"WETH":87.22191}},{"date":1728864000,"tokens":{"WETH":76.58474}},{"date":1728950400,"tokens":{"WETH":65.21218}},{"date":1729036800,"tokens":{"WETH":84.96385}},{"date":1729123200,"tokens":{"WETH":96.42905}},{"date":1729209600,"tokens":{"WETH":178.97725}},{"date":1729296000,"tokens":{"WETH":193.00312}},{"date":1729382400,"tokens":{"WETH":186.67646}},{"date":1729468800,"tokens":{"WETH":163.39334}},{"date":1729555200,"tokens":{"WETH":157.76743}},{"date":1729641600,"tokens":{"WETH":152.63663}},{"date":1729728000,"tokens":{"WETH":131.7637}},{"date":1729814400,"tokens":{"WETH":151.21779}},{"date":1729900800,"tokens":{"WETH":115.20729}},{"date":1729987200,"tokens":{"WETH":145.60355}},{"date":1730073600,"tokens":{"WETH":147.24261}},{"date":1730160000,"tokens":{"WETH":118.82493}},{"date":1730246400,"tokens":{"WETH":114.17493}},{"date":1730332800,"tokens":{"WETH":101.5193}},{"date":1730419200,"tokens":{"WETH":112.34472}},{"date":1730505600,"tokens":{"WETH":108.45169}},{"date":1730592000,"tokens":{"WETH":106.83051}},{"date":1730678400,"tokens":{"WETH":103.30995}},{"date":1730764800,"tokens":{"WETH":104.26301}},{"date":1730851200,"tokens":{"WETH":106.47651}},{"date":1730937600,"tokens":{"WETH":96.43348}},{"date":1731024000,"tokens":{"WETH":85.33884}},{"date":1731110400,"tokens":{"WETH":95.0315}},{"date":1731196800,"tokens":{"WETH":88.00139}},{"date":1731283200,"tokens":{"WETH":83.91584}},{"date":1731369600,"tokens":{"WETH":84.06009}},{"date":1731456000,"tokens":{"WETH":83.20523}},{"date":1731542400,"tokens":{"WETH":73.01665}},{"date":1731628800,"tokens":{"WETH":79.69775}},{"date":1731715200,"tokens":{"WETH":88.17449}},{"date":1731801600,"tokens":{"WETH":102.37408}},{"date":1731888000,"tokens":{"WETH":90.6339}},{"date":1731974400,"tokens":{"WETH":95.62414}},{"date":1732060800,"tokens":{"WETH":105.12999}},{"date":1732147200,"tokens":{"WETH":111.49247}},{"date":1732233600,"tokens":{"WETH":97.93547}},{"date":1732320000,"tokens":{"WETH":99.6135}},{"date":1732406400,"tokens":{"WETH":96.44237}},{"date":1732492800,"tokens":{"WETH":81.98526}},{"date":1732579200,"tokens":{"WETH":81.97254}},{"date":1732665600,"tokens":{"WETH":80.09784}},{"date":1732752000,"tokens":{"WETH":82.1299}},{"date":1732838400,"tokens":{"WETH":88.26811}},{"date":1732924800,"tokens":{"WETH":80.71521}},{"date":1733011200,"tokens":{"WETH":81.52884}},{"date":1733097600,"tokens":{"WETH":77.86794}},{"date":1733184000,"tokens":{"WETH":73.08709}},{"date":1733270400,"tokens":{"WETH":73.05963}},{"date":1733356800,"tokens":{"WETH":73.62648}},{"date":1733443200,"tokens":{"WETH":69.97006}},{"date":1733529600,"tokens":{"WETH":67.96878}},{"date":1733616000,"tokens":{"WETH":68.50241}},{"date":1733702400,"tokens":{"WETH":66.66582}},{"date":1733788800,"tokens":{"WETH":63.80206}},{"date":1733875200,"tokens":{"WETH":66.50035}},{"date":1733961600,"tokens":{"WETH":68.57493}},{"date":1734048000,"tokens":{"WETH":67.48036}},{"date":1734134400,"tokens":{"WETH":64.31233}},{"date":1734220800,"tokens":{"WETH":59.04598}},{"date":1734307200,"tokens":{"WETH":62.40449}},{"date":1734393600,"tokens":{"WETH":61.50422}},{"date":1734480000,"tokens":{"WETH":61.26982}},{"date":1734566400,"tokens":{"WETH":59.3157}},{"date":1734652800,"tokens":{"WETH":58.00028}},{"date":1734739200,"tokens":{"WETH":58.21785}},{"date":1734825600,"tokens":{"WETH":58.21124}},{"date":1734912000,"tokens":{"WETH":57.97866}},{"date":1734998400,"tokens":{"WETH":57.56861}},{"date":1735084800,"tokens":{"WETH":57.61618}},{"date":1735171200,"tokens":{"WETH":57.45549}},{"date":1735257600,"tokens":{"WETH":55.58956}},{"date":1735344000,"tokens":{"WETH":44.9069}},{"date":1735430400,"tokens":{"WETH":44.68588}},{"date":1735516800,"tokens":{"WETH":45.12022}},{"date":1735603200,"tokens":{"WETH":45.72887}},{"date":1735689600,"tokens":{"WETH":45.72907}},{"date":1735776000,"tokens":{"WETH":45.67854}},{"date":1735862400,"tokens":{"WETH":45.19905}},{"date":1735948800,"tokens":{"WETH":44.28048}},{"date":1736035200,"tokens":{"WETH":44.28048}},{"date":1736121600,"tokens":{"WETH":43.61127}},{"date":1736208000,"tokens":{"WETH":43.75551}},{"date":1736294400,"tokens":{"WETH":39.2844}},{"date":1736380800,"tokens":{"WETH":39.22263}},{"date":1736467200,"tokens":{"WETH":38.36098}},{"date":1736553600,"tokens":{"WETH":38.30625}},{"date":1736640000,"tokens":{"WETH":38.30645}},{"date":1736726400,"tokens":{"WETH":38.29041}},{"date":1736812800,"tokens":{"WETH":36.63692}},{"date":1736899200,"tokens":{"WETH":36.39839}},{"date":1736985600,"tokens":{"WETH":35.63743}},{"date":1737072000,"tokens":{"WETH":35.81535}},{"date":1737158400,"tokens":{"WETH":36.31479}},{"date":1737244800,"tokens":{"WETH":36.72479}},{"date":1737331200,"tokens":{"WETH":36.14267}},{"date":1737417600,"tokens":{"WETH":36.14407}},{"date":1737504000,"tokens":{"WETH":35.94302}},{"date":1737590400,"tokens":{"WETH":35.93263}},{"date":1737676800,"tokens":{"WETH":35.89409}},{"date":1737763200,"tokens":{"WETH":35.63437}},{"date":1737849600,"tokens":{"WETH":35.65267}},{"date":1737936000,"tokens":{"WETH":35.71267}},{"date":1738022400,"tokens":{"WETH":35.58888}},{"date":1738108800,"tokens":{"WETH":35.57059}},{"date":1738195200,"tokens":{"WETH":35.54109}},{"date":1738281600,"tokens":{"WETH":35.55234}},{"date":1738368000,"tokens":{"WETH":34.92874}},{"date":1738454400,"tokens":{"WETH":34.92815}},{"date":1738540800,"tokens":{"WETH":34.92716}},{"date":1738627200,"tokens":{"WETH":34.86861}},{"date":1738713600,"tokens":{"WETH":34.09369}},{"date":1738800000,"tokens":{"WETH":33.9794}},{"date":1738886400,"tokens":{"WETH":33.93042}},{"date":1738972800,"tokens":{"WETH":34.62064}},{"date":1739059200,"tokens":{"WETH":34.32326}},{"date":1739145600,"tokens":{"WETH":33.87208}},{"date":1739232000,"tokens":{"WETH":33.91209}},{"date":1739318400,"tokens":{"WETH":33.78874}},{"date":1739404800,"tokens":{"WETH":32.07872}},{"date":1739491200,"tokens":{"WETH":32.07872}},{"date":1739577600,"tokens":{"WETH":32.06212}},{"date":1739664000,"tokens":{"WETH":31.75204}},{"date":1739750400,"tokens":{"WETH":31.85004}},{"date":1739836800,"tokens":{"WETH":31.81842}},{"date":1739923200,"tokens":{"WETH":31.66932}},{"date":1740009600,"tokens":{"WETH":31.24178}},{"date":1740096000,"tokens":{"WETH":31.09107}},{"date":1740182400,"tokens":{"WETH":30.96705}},{"date":1740268800,"tokens":{"WETH":30.95633}},{"date":1740355200,"tokens":{"WETH":30.95634}},{"date":1740441600,"tokens":{"WETH":31.03634}},{"date":1740528000,"tokens":{"WETH":31.03401}},{"date":1740614400,"tokens":{"WETH":29.26227}},{"date":1740700800,"tokens":{"WETH":29.00749}},{"date":1740787200,"tokens":{"WETH":29.11151}},{"date":1740873600,"tokens":{"WETH":29.11151}},{"date":1740960000,"tokens":{"WETH":29.11151}},{"date":1741046400,"tokens":{"WETH":29.13751}},{"date":1741132800,"tokens":{"WETH":28.2061}},{"date":1741219200,"tokens":{"WETH":28.2061}},{"date":1741305600,"tokens":{"WETH":28.2061}},{"date":1741392000,"tokens":{"WETH":28.2061}},{"date":1741478400,"tokens":{"WETH":28.17958}},{"date":1741564800,"tokens":{"WETH":28.17432}},{"date":1741651200,"tokens":{"WETH":28.15557}},{"date":1741737600,"tokens":{"WETH":28.11763}},{"date":1741824000,"tokens":{"WETH":28.21763}},{"date":1741910400,"tokens":{"WETH":28.21763}},{"date":1741996800,"tokens":{"WETH":28.26223}},{"date":1742083200,"tokens":{"WETH":28.26223}},{"date":1742169600,"tokens":{"WETH":28.26223}},{"date":1742256000,"tokens":{"WETH":28.26223}},{"date":1742342400,"tokens":{"WETH":28.85668}},{"date":1742428800,"tokens":{"WETH":29.22115}},{"date":1742515200,"tokens":{"WETH":29.22115}},{"date":1742601600,"tokens":{"WETH":28.96262}},{"date":1742688000,"tokens":{"WETH":28.91959}},{"date":1742774400,"tokens":{"WETH":28.91683}},{"date":1742860800,"tokens":{"WETH":30.81161}},{"date":1742947200,"tokens":{"WETH":32.31054}},{"date":1743033600,"tokens":{"WETH":31.80752}},{"date":1743120000,"tokens":{"WETH":32.36981}},{"date":1743206400,"tokens":{"WETH":31.83268}},{"date":1743292800,"tokens":{"WETH":31.83268}},{"date":1743379200,"tokens":{"WETH":32.27268}},{"date":1743465600,"tokens":{"WETH":31.41435}},{"date":1743552000,"tokens":{"WETH":31.93363}},{"date":1743638400,"tokens":{"WETH":32.57568}},{"date":1743724800,"tokens":{"WETH":32.77568}},{"date":1743811200,"tokens":{"WETH":32.29843}},{"date":1743897600,"tokens":{"WETH":32.27041}},{"date":1743984000,"tokens":{"WETH":32.17553}},{"date":1744070400,"tokens":{"WETH":32.17553}},{"date":1744156800,"tokens":{"WETH":32.12263}},{"date":1744243200,"tokens":{"WETH":32.0701}},{"date":1744329600,"tokens":{"WETH":32.0701}},{"date":1744416000,"tokens":{"WETH":31.22364}},{"date":1744502400,"tokens":{"WETH":31.22364}},{"date":1744588800,"tokens":{"WETH":31.18258}},{"date":1744675200,"tokens":{"WETH":31.18258}},{"date":1744761600,"tokens":{"WETH":31.32258}},{"date":1744848000,"tokens":{"WETH":31.2052}},{"date":1744934400,"tokens":{"WETH":31.20468}},{"date":1745020800,"tokens":{"WETH":31.48468}},{"date":1745107200,"tokens":{"WETH":29.1634}},{"date":1745193600,"tokens":{"WETH":29.1634}},{"date":1745280000,"tokens":{"WETH":29.3034}},{"date":1745366400,"tokens":{"WETH":29.3034}},{"date":1745452800,"tokens":{"WETH":27.09862}},{"date":1745539200,"tokens":{"WETH":27.09862}},{"date":1745625600,"tokens":{"WETH":27.48862}},{"date":1745712000,"tokens":{"WETH":27.48862}},{"date":1745798400,"tokens":{"WETH":27.59662}},{"date":1745884800,"tokens":{"WETH":27.59662}},{"date":1745971200,"tokens":{"WETH":27.59662}},{"date":1746057600,"tokens":{"WETH":27.59662}},{"date":1746144000,"tokens":{"WETH":27.5866}},{"date":1746230400,"tokens":{"WETH":27.5866}},{"date":1746316800,"tokens":{"WETH":27.5866}},{"date":1746403200,"tokens":{"WETH":27.5866}},{"date":1746489600,"tokens":{"WETH":27.5866}},{"date":1746576000,"tokens":{"WETH":27.5866}},{"date":1746662400,"tokens":{"WETH":27.5866}},{"date":1746748800,"tokens":{"WETH":27.42238}},{"date":1746835200,"tokens":{"WETH":27.22193}},{"date":1746921600,"tokens":{"WETH":24.41414}},{"date":1747008000,"tokens":{"WETH":24.59751}},{"date":1747094400,"tokens":{"WETH":24.59751}},{"date":1747180800,"tokens":{"WETH":24.59751}},{"date":1747267200,"tokens":{"WETH":24.59751}},{"date":1747353600,"tokens":{"WETH":24.59751}},{"date":1747440000,"tokens":{"WETH":24.59751}},{"date":1747526400,"tokens":{"WETH":24.59751}},{"date":1747612800,"tokens":{"WETH":24.59751}},{"date":1747699200,"tokens":{"WETH":24.59761}},{"date":1747785600,"tokens":{"WETH":24.59761}},{"date":1747872000,"tokens":{"WETH":24.59761}},{"date":1747958400,"tokens":{"WETH":24.55437}},{"date":1748044800,"tokens":{"WETH":24.66417}},{"date":1748131200,"tokens":{"WETH":24.66078}},{"date":1748217600,"tokens":{"WETH":24.66078}},{"date":1748304000,"tokens":{"WETH":24.66078}},{"date":1748390400,"tokens":{"WETH":24.69078}},{"date":1748476800,"tokens":{"WETH":24.67312}},{"date":1748563200,"tokens":{"WETH":24.67128}},{"date":1748649600,"tokens":{"WETH":24.67128}},{"date":1748736000,"tokens":{"WETH":24.67128}},{"date":1748822400,"tokens":{"WETH":24.67128}},{"date":1748908800,"tokens":{"WETH":24.67128}},{"date":1748995200,"tokens":{"WETH":24.67128}},{"date":1749081600,"tokens":{"WETH":24.66641}},{"date":1749168000,"tokens":{"WETH":24.66641}},{"date":1749254400,"tokens":{"WETH":24.66656}},{"date":1749340800,"tokens":{"WETH":24.66656}},{"date":1749427200,"tokens":{"WETH":24.66656}},{"date":1749513600,"tokens":{"WETH":24.63101}},{"date":1749600000,"tokens":{"WETH":24.6297}},{"date":1749686400,"tokens":{"WETH":24.6297}},{"date":1749772800,"tokens":{"WETH":25.28957}},{"date":1749859200,"tokens":{"WETH":25.2591}},{"date":1749945600,"tokens":{"WETH":25.17119}},{"date":1750032000,"tokens":{"WETH":25.17109}},{"date":1750118400,"tokens":{"WETH":25.16194}},{"date":1750204800,"tokens":{"WETH":25.1605}},{"date":1750291200,"tokens":{"WETH":24.58641}},{"date":1750377600,"tokens":{"WETH":24.58641}},{"date":1750464000,"tokens":{"WETH":24.58641}},{"date":1750550400,"tokens":{"WETH":24.58641}},{"date":1750636800,"tokens":{"WETH":24.58641}},{"date":1750723200,"tokens":{"WETH":24.77835}},{"date":1750809600,"tokens":{"WETH":24.50438}},{"date":1750896000,"tokens":{"WETH":24.24799}},{"date":1750982400,"tokens":{"WETH":24.24799}},{"date":1751068800,"tokens":{"WETH":24.24799}},{"date":1751155200,"tokens":{"WETH":24.24799}},{"date":1751241600,"tokens":{"WETH":24.09102}},{"date":1751328000,"tokens":{"WETH":24.09102}},{"date":1751414400,"tokens":{"WETH":24.09102}},{"date":1751500800,"tokens":{"WETH":24.09102}},{"date":1751587200,"tokens":{"WETH":24.08535}},{"date":1751673600,"tokens":{"WETH":24.08535}},{"date":1751760000,"tokens":{"WETH":24.08535}},{"date":1751846400,"tokens":{"WETH":24.08535}},{"date":1751932800,"tokens":{"WETH":24.08535}},{"date":1752019200,"tokens":{"WETH":24.08535}},{"date":1752105600,"tokens":{"WETH":24.08535}},{"date":1752192000,"tokens":{"WETH":24.07884}},{"date":1752278400,"tokens":{"WETH":24.07884}},{"date":1752364800,"tokens":{"WETH":24.14884}},{"date":1752451200,"tokens":{"WETH":24.09894}},{"date":1752537600,"tokens":{"WETH":24.12494}},{"date":1752624000,"tokens":{"WETH":24.12494}},{"date":1752710400,"tokens":{"WETH":24.11218}},{"date":1752796800,"tokens":{"WETH":23.31353}},{"date":1752883200,"tokens":{"WETH":23.31353}},{"date":1752969600,"tokens":{"WETH":23.31287}},{"date":1753056000,"tokens":{"WETH":23.28153}},{"date":1753142400,"tokens":{"WETH":23.28153}},{"date":1753228800,"tokens":{"WETH":23.28153}},{"date":1753315200,"tokens":{"WETH":22.56613}},{"date":1753401600,"tokens":{"WETH":22.56613}},{"date":1753488000,"tokens":{"WETH":22.56613}},{"date":1753574400,"tokens":{"WETH":22.56376}},{"date":1753660800,"tokens":{"WETH":22.5637}},{"date":1753747200,"tokens":{"WETH":22.5637}},{"date":1753833600,"tokens":{"WETH":22.54672}},{"date":1753920000,"tokens":{"WETH":22.54672}},{"date":1754006400,"tokens":{"WETH":22.49827}},{"date":1754092800,"tokens":{"WETH":22.49827}},{"date":1754179200,"tokens":{"WETH":22.19168}},{"date":1754265600,"tokens":{"WETH":22.19168}},{"date":1754352000,"tokens":{"WETH":22.04574}},{"date":1754438400,"tokens":{"WETH":22.04574}},{"date":1754524800,"tokens":{"WETH":22.04574}},{"date":1754611200,"tokens":{"WETH":22.04574}},{"date":1754697600,"tokens":{"WETH":22.04574}},{"date":1754784000,"tokens":{"WETH":22.02433}},{"date":1754870400,"tokens":{"WETH":22.02633}},{"date":1754956800,"tokens":{"WETH":20.96676}},{"date":1755043200,"tokens":{"WETH":20.96676}},{"date":1755129600,"tokens":{"WETH":20.51628}},{"date":1755216000,"tokens":{"WETH":20.40373}},{"date":1755302400,"tokens":{"WETH":20.40373}},{"date":1755388800,"tokens":{"WETH":20.40193}},{"date":1755475200,"tokens":{"WETH":20.40193}},{"date":1755561600,"tokens":{"WETH":20.40193}},{"date":1755648000,"tokens":{"WETH":20.31902}},{"date":1755734400,"tokens":{"WETH":20.31902}},{"date":1755820800,"tokens":{"WETH":20.31363}},{"date":1755907200,"tokens":{"WETH":20.31363}},{"date":1755993600,"tokens":{"WETH":20.31363}},{"date":1756080000,"tokens":{"WETH":20.31363}},{"date":1756166400,"tokens":{"WETH":20.31363}},{"date":1756252800,"tokens":{"WETH":20.31322}},{"date":1756339200,"tokens":{"WETH":20.31322}},{"date":1756425600,"tokens":{"WETH":20.31322}},{"date":1756512000,"tokens":{"WETH":20.14848}},{"date":1756598400,"tokens":{"WETH":20.07009}},{"date":1756684800,"tokens":{"WETH":20.07009}},{"date":1756771200,"tokens":{"WETH":20.07009}},{"date":1756857600,"tokens":{"WETH":20.02708}},{"date":1756944000,"tokens":{"WETH":20.02708}},{"date":1757030400,"tokens":{"WETH":20.02708}},{"date":1757116800,"tokens":{"WETH":20.02708}},{"date":1757203200,"tokens":{"WETH":20.02708}},{"date":1757289600,"tokens":{"WETH":20.02503}},{"date":1757376000,"tokens":{"WETH":20.02503}},{"date":1757462400,"tokens":{"WETH":19.83019}},{"date":1757548800,"tokens":{"WETH":19.82961}},{"date":1757635200,"tokens":{"WETH":19.82961}},{"date":1757721600,"tokens":{"WETH":19.82961}},{"date":1757808000,"tokens":{"WETH":19.82961}},{"date":1757894400,"tokens":{"WETH":19.82961}},{"date":1757980800,"tokens":{"WETH":19.75978}},{"date":1758067200,"tokens":{"WETH":19.76018}},{"date":1758153600,"tokens":{"WETH":19.73266}},{"date":1758240000,"tokens":{"WETH":19.73266}},{"date":1758326400,"tokens":{"WETH":19.73266}},{"date":1758412800,"tokens":{"WETH":19.73266}},{"date":1758499200,"tokens":{"WETH":19.73266}},{"date":1758585600,"tokens":{"WETH":19.73171}},{"date":1758672000,"tokens":{"WETH":19.70453}},{"date":1758758400,"tokens":{"WETH":19.70453}},{"date":1758844800,"tokens":{"WETH":19.70453}},{"date":1758931200,"tokens":{"WETH":19.70453}},{"date":1759017600,"tokens":{"WETH":19.70453}},{"date":1759104000,"tokens":{"WETH":19.70453}},{"date":1759190400,"tokens":{"WETH":19.64999}},{"date":1759276800,"tokens":{"WETH":19.56524}},{"date":1759363200,"tokens":{"WETH":19.56524}},{"date":1759449600,"tokens":{"WETH":21.03568}},{"date":1759536000,"tokens":{"WETH":21.03568}},{"date":1759622400,"tokens":{"WETH":20.84554}},{"date":1759708800,"tokens":{"WETH":21.2399}},{"date":1759795200,"tokens":{"WETH":20.86435}},{"date":1759881600,"tokens":{"WETH":19.5901}},{"date":1759968000,"tokens":{"WETH":19.58304}},{"date":1760054400,"tokens":{"WETH":19.58304}},{"date":1760140800,"tokens":{"WETH":19.58304}},{"date":1760227200,"tokens":{"WETH":19.58304}},{"date":1760313600,"tokens":{"WETH":19.58304}},{"date":1760400000,"tokens":{"WETH":19.58304}},{"date":1760486400,"tokens":{"WETH":19.3903}},{"date":1760572800,"tokens":{"WETH":19.42401}},{"date":1760659200,"tokens":{"WETH":19.51081}},{"date":1760745600,"tokens":{"WETH":19.53278}},{"date":1760832000,"tokens":{"WETH":19.53278}},{"date":1760918400,"tokens":{"WETH":19.53278}},{"date":1761004800,"tokens":{"WETH":19.53278}},{"date":1761091200,"tokens":{"WETH":19.09082}},{"date":1761177600,"tokens":{"WETH":19.09082}},{"date":1761264000,"tokens":{"WETH":19.09082}},{"date":1761350400,"tokens":{"WETH":19.09082}},{"date":1761436800,"tokens":{"WETH":19.09082}},{"date":1761523200,"tokens":{"WETH":19.08827}},{"date":1761609600,"tokens":{"WETH":18.25014}},{"date":1761696000,"tokens":{"WETH":18.34814}},{"date":1761782400,"tokens":{"WETH":18.34814}},{"date":1761868800,"tokens":{"WETH":18.34814}},{"date":1761955200,"tokens":{"WETH":18.34814}},{"date":1762041600,"tokens":{"WETH":18.34814}},{"date":1762128000,"tokens":{"WETH":18.34814}},{"date":1762214400,"tokens":{"WETH":18.34814}},{"date":1762300800,"tokens":{"WETH":18.34814}},{"date":1762387200,"tokens":{"WETH":18.34814}},{"date":1762473600,"tokens":{"WETH":18.34814}},{"date":1762560000,"tokens":{"WETH":18.3478}},{"date":1762646400,"tokens":{"WETH":18.3478}},{"date":1762732800,"tokens":{"WETH":18.3478}},{"date":1762819200,"tokens":{"WETH":18.3478}},{"date":1762905600,"tokens":{"WETH":18.3478}},{"date":1762992000,"tokens":{"WETH":18.3478}},{"date":1763078400,"tokens":{"WETH":18.3478}},{"date":1763164800,"tokens":{"WETH":18.3478}},{"date":1763251200,"tokens":{"WETH":18.3478}},{"date":1763337600,"tokens":{"WETH":18.3478}},{"date":1763424000,"tokens":{"WETH":18.3478}},{"date":1763510400,"tokens":{"WETH":18.3478}},{"date":1763596800,"tokens":{"WETH":18.3478}},{"date":1763683200,"tokens":{"WETH":18.25593}},{"date":1763769600,"tokens":{"WETH":18.25593}},{"date":1763856000,"tokens":{"WETH":18.25593}},{"date":1763942400,"tokens":{"WETH":18.25593}},{"date":1764028800,"tokens":{"WETH":18.25593}},{"date":1764115200,"tokens":{"WETH":18.25593}},{"date":1764201600,"tokens":{"WETH":18.25593}},{"date":1764288000,"tokens":{"WETH":18.25593}},{"date":1764374400,"tokens":{"WETH":18.25077}},{"date":1764460800,"tokens":{"WETH":18.25077}},{"date":1764547200,"tokens":{"WETH":18.25077}},{"date":1764633600,"tokens":{"WETH":18.25077}},{"date":1764720000,"tokens":{"WETH":18.25077}},{"date":1764806400,"tokens":{"WETH":18.25077}},{"date":1764892800,"tokens":{"WETH":18.20521}},{"date":1764979200,"tokens":{"WETH":18.20521}},{"date":1765065600,"tokens":{"WETH":18.20521}},{"date":1765152000,"tokens":{"WETH":18.20521}},{"date":1765238400,"tokens":{"WETH":18.18461}},{"date":1765324800,"tokens":{"WETH":18.18461}},{"date":1765411200,"tokens":{"WETH":18.18461}},{"date":1765497600,"tokens":{"WETH":18.18461}},{"date":1765584000,"tokens":{"WETH":18.18461}},{"date":1765670400,"tokens":{"WETH":18.1394}},{"date":1765756800,"tokens":{"WETH":18.1394}},{"date":1765843200,"tokens":{"WETH":18.12936}},{"date":1765929600,"tokens":{"WETH":18.12936}},{"date":1766016000,"tokens":{"WETH":18.12303}},{"date":1766102400,"tokens":{"WETH":18.1133}},{"date":1766188800,"tokens":{"WETH":17.37867}},{"date":1766275200,"tokens":{"WETH":17.37867}},{"date":1766361600,"tokens":{"WETH":17.37867}},{"date":1766448000,"tokens":{"WETH":17.15054}},{"date":1766534400,"tokens":{"WETH":16.91285}},{"date":1766620800,"tokens":{"WETH":16.91285}},{"date":1766707200,"tokens":{"WETH":16.91285}},{"date":1766793600,"tokens":{"WETH":16.91285}},{"date":1766880000,"tokens":{"WETH":16.91285}},{"date":1766966400,"tokens":{"WETH":16.90551}},{"date":1767052800,"tokens":{"WETH":16.87993}},{"date":1767139200,"tokens":{"WETH":16.87993}},{"date":1767225600,"tokens":{"WETH":16.87993}},{"date":1767312000,"tokens":{"WETH":16.87993}},{"date":1767398400,"tokens":{"WETH":16.87993}},{"date":1767484800,"tokens":{"WETH":16.87993}},{"date":1767571200,"tokens":{"WETH":16.87993}},{"date":1767657600,"tokens":{"WETH":16.87993}},{"date":1767744000,"tokens":{"WETH":16.87993}},{"date":1767830400,"tokens":{"WETH":16.87976}},{"date":1767916800,"tokens":{"WETH":16.87976}},{"date":1768003200,"tokens":{"WETH":16.87976}},{"date":1768089600,"tokens":{"WETH":16.87976}},{"date":1768176000,"tokens":{"WETH":16.87976}},{"date":1768262400,"tokens":{"WETH":16.87976}},{"date":1768348800,"tokens":{"WETH":17.01176}},{"date":1768435200,"tokens":{"WETH":17.00968}},{"date":1768521600,"tokens":{"WETH":16.8785}},{"date":1768608000,"tokens":{"WETH":16.85169}},{"date":1768694400,"tokens":{"WETH":16.85169}},{"date":1768780800,"tokens":{"WETH":16.85169}},{"date":1768867200,"tokens":{"WETH":16.85169}},{"date":1768953600,"tokens":{"WETH":16.85169}},{"date":1769040000,"tokens":{"WETH":16.79702}},{"date":1769126400,"tokens":{"WETH":16.79702}},{"date":1769212800,"tokens":{"WETH":16.79702}},{"date":1769299200,"tokens":{"WETH":16.79702}},{"date":1769385600,"tokens":{"WETH":16.79702}},{"date":1769472000,"tokens":{"WETH":16.79702}},{"date":1769558400,"tokens":{"WETH":16.79702}},{"date":1769644800,"tokens":{"WETH":16.79702}},{"date":1769731200,"tokens":{"WETH":16.79702}},{"date":1769817600,"tokens":{"WETH":16.79702}},{"date":1769904000,"tokens":{"WETH":16.79902}},{"date":1769990400,"tokens":{"WETH":16.79902}},{"date":1770076800,"tokens":{"WETH":16.1839}},{"date":1770163200,"tokens":{"WETH":16.1839}},{"date":1770249600,"tokens":{"WETH":16.1839}},{"date":1770336000,"tokens":{"WETH":16.1839}},{"date":1770422400,"tokens":{"WETH":16.1839}},{"date":1770508800,"tokens":{"WETH":16.1839}},{"date":1770595200,"tokens":{"WETH":16.1839}},{"date":1770681600,"tokens":{"WETH":16.1839}},{"date":1770768000,"tokens":{"WETH":16.1839}},{"date":1770854400,"tokens":{"WETH":16.1839}},{"date":1770940800,"tokens":{"WETH":16.1839}},{"date":1771027200,"tokens":{"WETH":16.1839}},{"date":1771113600,"tokens":{"WETH":16.1839}},{"date":1771200000,"tokens":{"WETH":16.1839}},{"date":1771286400,"tokens":{"WETH":16.1839}},{"date":1771372800,"tokens":{"WETH":16.1839}},{"date":1771459200,"tokens":{"WETH":16.1839}},{"date":1771545600,"tokens":{"WETH":16.18398}},{"date":1771632000,"tokens":{"WETH":16.18398}},{"date":1771718400,"tokens":{"WETH":16.18398}},{"date":1771804800,"tokens":{"WETH":16.18398}},{"date":1771891200,"tokens":{"WETH":16.18398}},{"date":1771977600,"tokens":{"WETH":16.18398}},{"date":1772064000,"tokens":{"WETH":16.18398}},{"date":1772150400,"tokens":{"WETH":16.18398}},{"date":1772236800,"tokens":{"WETH":16.18398}},{"date":1772323200,"tokens":{"WETH":16.18398}},{"date":1772409600,"tokens":{"WETH":16.17262}},{"date":1772496000,"tokens":{"WETH":16.17262}},{"date":1772582400,"tokens":{"WETH":16.17262}},{"date":1772668800,"tokens":{"WETH":16.17262}},{"date":1772755200,"tokens":{"WETH":16.17262}},{"date":1772841600,"tokens":{"WETH":16.17262}},{"date":1772928000,"tokens":{"WETH":16.17262}},{"date":1773014400,"tokens":{"WETH":16.17262}},{"date":1773100800,"tokens":{"WETH":16.17262}},{"date":1773187200,"tokens":{"WETH":16.17087}},{"date":1773273600,"tokens":{"WETH":16.17087}},{"date":1773360000,"tokens":{"WETH":16.17087}},{"date":1773446400,"tokens":{"WETH":16.17087}},{"date":1773532800,"tokens":{"WETH":16.17087}},{"date":1773619200,"tokens":{"WETH":16.17087}},{"date":1773705600,"tokens":{"WETH":16.25887}},{"date":1773792000,"tokens":{"WETH":16.25887}},{"date":1773878400,"tokens":{"WETH":16.25887}},{"date":1773964800,"tokens":{"WETH":16.18178}},{"date":1774051200,"tokens":{"WETH":16.18178}},{"date":1774137600,"tokens":{"WETH":16.18178}},{"date":1774224000,"tokens":{"WETH":16.18178}},{"date":1774310400,"tokens":{"WETH":16.18178}},{"date":1774396800,"tokens":{"WETH":16.18178}},{"date":1774483200,"tokens":{"WETH":15.18747}},{"date":1774569600,"tokens":{"WETH":15.18747}},{"date":1774656000,"tokens":{"WETH":15.18747}},{"date":1774742400,"tokens":{"WETH":15.18747}},{"date":1774828800,"tokens":{"WETH":15.18747}},{"date":1774915200,"tokens":{"WETH":15.18747}},{"date":1775001600,"tokens":{"WETH":14.9939}},{"date":1775088000,"tokens":{"WETH":14.9939}},{"date":1775174400,"tokens":{"WETH":14.9939}},{"date":1775260800,"tokens":{"WETH":14.9939}},{"date":1775347200,"tokens":{"WETH":14.9939}},{"date":1775433600,"tokens":{"WETH":14.9939}},{"date":1775520000,"tokens":{"WETH":14.9921}},{"date":1775606400,"tokens":{"WETH":14.9921}},{"date":1775692800,"tokens":{"WETH":14.9921}},{"date":1775779200,"tokens":{"WETH":14.9921}},{"date":1775865600,"tokens":{"WETH":14.9921}},{"date":1775952000,"tokens":{"WETH":14.9921}},{"date":1776038400,"tokens":{"WETH":14.9921}},{"date":1776124800,"tokens":{"WETH":14.9921}},{"date":1776211200,"tokens":{"WETH":14.9921}},{"date":1776297600,"tokens":{"WETH":14.9921}},{"date":1776384000,"tokens":{"WETH":14.99178}},{"date":1776470400,"tokens":{"WETH":14.99178}},{"date":1776556800,"tokens":{"WETH":14.91779}},{"date":1776643200,"tokens":{"WETH":14.91779}},{"date":1776729600,"tokens":{"WETH":14.91779}},{"date":1776816000,"tokens":{"WETH":14.91779}},{"date":1776902400,"tokens":{"WETH":14.91586}},{"date":1776988800,"tokens":{"WETH":14.91586}},{"date":1777075200,"tokens":{"WETH":14.91586}},{"date":1777161600,"tokens":{"WETH":14.91586}},{"date":1777248000,"tokens":{"WETH":14.44943}},{"date":1777334400,"tokens":{"WETH":14.44943}},{"date":1777420800,"tokens":{"WETH":14.44943}},{"date":1777507200,"tokens":{"WETH":14.44943}},{"date":1777593600,"tokens":{"WETH":14.44943}},{"date":1777680000,"tokens":{"WETH":14.44943}},{"date":1777766400,"tokens":{"WETH":14.44943}},{"date":1777852800,"tokens":{"WETH":14.44943}},{"date":1777939200,"tokens":{"WETH":14.44943}},{"date":1778025600,"tokens":{"WETH":14.44943}},{"date":1778112000,"tokens":{"WETH":14.39324}},{"date":1778198400,"tokens":{"WETH":14.39324}},{"date":1778284800,"tokens":{"WETH":14.39324}},{"date":1778371200,"tokens":{"WETH":14.3898}},{"date":1778457600,"tokens":{"WETH":14.3898}},{"date":1778544000,"tokens":{"WETH":14.3898}},{"date":1778630400,"tokens":{"WETH":14.3898}},{"date":1778716800,"tokens":{"WETH":14.3898}},{"date":1778803200,"tokens":{"WETH":14.3898}},{"date":1778889600,"tokens":{"WETH":14.3898}},{"date":1778976000,"tokens":{"WETH":14.3898}},{"date":1779062400,"tokens":{"WETH":14.3898}},{"date":1779148800,"tokens":{"WETH":14.3898}},{"date":1779235200,"tokens":{"WETH":14.3898}},{"date":1779321600,"tokens":{"WETH":14.3898}},{"date":1779408000,"tokens":{"WETH":14.3898}},{"date":1779494400,"tokens":{"WETH":14.3898}},{"date":1779580800,"tokens":{"WETH":14.3898}},{"date":1779667200,"tokens":{"WETH":14.3898}},{"date":1779753600,"tokens":{"WETH":14.5898}},{"date":1779840000,"tokens":{"WETH":14.8558}},{"date":1779926400,"tokens":{"WETH":15.04262}},{"date":1780012800,"tokens":{"WETH":15.95462}},{"date":1780099200,"tokens":{"WETH":16.05462}},{"date":1780185600,"tokens":{"WETH":16.05462}},{"date":1780272000,"tokens":{"WETH":15.06828}},{"date":1780358400,"tokens":{"WETH":15.06828}},{"date":1780444800,"tokens":{"WETH":15.06828}},{"date":1780531200,"tokens":{"WETH":15.06828}},{"date":1780617600,"tokens":{"WETH":15.06828}},{"date":1780704000,"tokens":{"WETH":15.06828}},{"date":1780790400,"tokens":{"WETH":15.06828}},{"date":1780876800,"tokens":{"WETH":15.06828}},{"date":1780963200,"tokens":{"WETH":15.06828}},{"date":1781049600,"tokens":{"WETH":15.06828}},{"date":1781136000,"tokens":{"WETH":15.06828}},{"date":1781222400,"tokens":{"WETH":15.06828}},{"date":1781308800,"tokens":{"WETH":15.06828}},{"date":1781395200,"tokens":{"WETH":15.06828}},{"date":1781481600,"tokens":{"WETH":15.06828}},{"date":1781568000,"tokens":{"WETH":15.06828}},{"date":1781654400,"tokens":{"WETH":15.06828}},{"date":1781740800,"tokens":{"WETH":15.06828}},{"date":1781827200,"tokens":{"WETH":15.06828}},{"date":1781913600,"tokens":{"WETH":15.06828}},{"date":1782000000,"tokens":{"WETH":15.06828}},{"date":1782086400,"tokens":{"WETH":15.06828}},{"date":1782172800,"tokens":{"WETH":15.06828}},{"date":1782259200,"tokens":{"WETH":15.06828}},{"date":1782345600,"tokens":{"WETH":15.06828}},{"date":1782432000,"tokens":{"WETH":14.47825}},{"date":1782518400,"tokens":{"WETH":14.47825}},{"date":1782604800,"tokens":{"WETH":14.47825}},{"date":1782691200,"tokens":{"WETH":14.47825}},{"date":1782777600,"tokens":{"WETH":14.47825}},{"date":1782864000,"tokens":{"WETH":14.47825}},{"date":1782950400,"tokens":{"WETH":14.47825}},{"date":1783036800,"tokens":{"WETH":14.47825}},{"date":1783123200,"tokens":{"WETH":14.47825}},{"date":1783209600,"tokens":{"WETH":14.47825}},{"date":1783296000,"tokens":{"WETH":14.47825}},{"date":1783382400,"tokens":{"WETH":14.47825}},{"date":1783468800,"tokens":{"WETH":14.47825}},{"date":1783555200,"tokens":{"WETH":14.47659}},{"date":1783641600,"tokens":{"WETH":14.47659}},{"date":1783728000,"tokens":{"WETH":14.47659}},{"date":1783814400,"tokens":{"WETH":14.47659}},{"date":1783900800,"tokens":{"WETH":14.47659}},{"date":1783987200,"tokens":{"WETH":14.47659}},{"date":1784073600,"tokens":{"WETH":14.47659}},{"date":1784160000,"tokens":{"WETH":14.47659}},{"date":1784246400,"tokens":{"WETH":14.47659}},{"date":1784332800,"tokens":{"WETH":14.47659}},{"date":1784419200,"tokens":{"WETH":14.47659}},{"date":1784505600,"tokens":{"WETH":14.47659}},{"date":1784592000,"tokens":{"WETH":14.47659}},{"date":1784678400,"tokens":{"WETH":14.47659}},{"date":1784764800,"tokens":{"WETH":14.47659}},{"date":1784851200,"tokens":{"WETH":14.47659}},{"date":1784937600,"tokens":{"WETH":14.47659}},{"date":1785024000,"tokens":{"WETH":14.47659}},{"date":1785110400,"tokens":{"WETH":14.47659}},{"date":1785196800,"tokens":{"WETH":14.47659}},{"date":1785283200,"tokens":{"WETH":14.47659}},{"date":1785369600,"tokens":{"WETH":14.47659}},{"date":1785456000,"tokens":{"WETH":14.47659}},{"date":1785542400,"tokens":{"WETH":14.47659}},{"date":1785628800,"tokens":{"WETH":14.47659}},{"date":1785715200,"tokens":{"WETH":14.47659}},{"date":1785801600,"tokens":{"WETH":14.47659}},{"date":1785888000,"tokens":{"WETH":14.47659}},{"date":1785974400,"tokens":{"WETH":14.47659}},{"date":1786060800,"tokens":{"WETH":14.47659}},{"date":1786147200,"tokens":{"WETH":14.47659}},{"date":1786233600,"tokens":{"WETH":14.47659}},{"date":1786320000,"tokens":{"WETH":14.47659}},{"date":1786406400,"tokens":{"WETH":14.47659}},{"date":1786492800,"tokens":{"WETH":14.47659}},{"date":1786579200,"tokens":{"WETH":14.47559}},{"date":1786665600,"tokens":{"WETH":14.47559}},{"date":1786752000,"tokens":{"WETH":14.47559}},{"date":1786838400,"tokens":{"WETH":14.47559}},{"date":1786924800,"tokens":{"WETH":14.47559}},{"date":1787011200,"tokens":{"WETH":14.47559}},{"date":1787097600,"tokens":{"WETH":14.47559}},{"date":1787184000,"tokens":{"WETH":14.49159}},{"date":1787270400,"tokens":{"WETH":14.52759}},{"date":1787356800,"tokens":{"WETH":14.52759}},{"date":1787443200,"tokens":{"WETH":14.52759}},{"date":1787529600,"tokens":{"WETH":14.52759}},{"date":1787616000,"tokens":{"WETH":14.52759}},{"date":1787702400,"tokens":{"WETH":14.52759}},{"date":1787788800,"tokens":{"WETH":14.52759}},{"date":1787875200,"tokens":{"WETH":14.52759}},{"date":1787961600,"tokens":{"WETH":14.52759}},{"date":1788048000,"tokens":{"WETH":14.52759}},{"date":1788134400,"tokens":{"WETH":14.52759}},{"date":1788220800,"tokens":{"WETH":14.52759}},{"date":1788307200,"tokens":{"WETH":14.52759}},{"date":1788393600,"tokens":{"WETH":14.52759}},{"date":1788480000,"tokens":{"WETH":14.52759}},{"date":1788566400,"tokens":{"WETH":14.52759}},{"date":1788652800,"tokens":{"WETH":14.52759}},{"date":1788739200,"tokens":{"WETH":14.52759}},{"date":1788825600,"tokens":{"WETH":14.52759}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{"WETH":14.52759}},{"date":1789084800,"tokens":{"WETH":14.52759}},{"date":1789171200,"tokens":{"WETH":14.52759}},{"date":1789257600,"tokens":{"WETH":14.52759}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{"WETH":14.52759}},{"date":1789516800,"tokens":{"WETH":14.52759}},{"date":1789603200,"tokens":{"WETH":14.52759}},{"date":1789689600,"tokens":{"WETH":14.52759}},{"date":1789776000,"tokens":{"WETH":14.52759}},{"date":1789862400,"tokens":{"WETH":14.52759}},{"date":1789948800,"tokens":{"WETH":14.52759}},{"date":1790035200,"tokens":{"WETH":14.52759}},{"date":1790121600,"tokens":{"WETH":14.52759}},{"date":1790208000,"tokens":{"WETH":14.52759}},{"date":1790294400,"tokens":{"WETH":14.52759}},{"date":1790380800,"tokens":{"WETH":14.52759}},{"date":1790467200,"tokens":{"WETH":14.52759}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{"WETH":14.52759}},{"date":1790726400,"tokens":{"WETH":14.52759}},{"date":1790812800,"tokens":{"WETH":14.52759}},{"date":1790899200,"tokens":{"WETH":14.52759}},{"date":1790985600,"tokens":{"WETH":14.52759}},{"date":1791072000,"tokens":{"WETH":14.52759}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{"WETH":14.52759}},{"date":1791331200,"tokens":{"WETH":14.52759}},{"date":1791417600,"tokens":{"WETH":14.52759}},{"date":1791504000,"tokens":{"WETH":14.52759}},{"date":1791590400,"tokens":{"WETH":14.52759}},{"date":1791676800,"tokens":{"WETH":14.52759}},{"date":1791763200,"tokens":{"WETH":14.52759}},{"date":1791849600,"tokens":{"WETH":14.52759}},{"date":1791936000,"tokens":{"WETH":14.52759}},{"date":1792022400,"tokens":{"WETH":14.52759}},{"date":1792108800,"tokens":{"WETH":14.52759}},{"date":1792195200,"tokens":{"WETH":14.52759}},{"date":1792281600,"tokens":{"WETH":14.53759}},{"date":1792368000,"tokens":{"WETH":14.53759}},{"date":1792454400,"tokens":{"WETH":14.53759}},{"date":1792540800,"tokens":{"WETH":14.53759}},{"date":1792627200,"tokens":{"WETH":14.17062}},{"date":1792713600,"tokens":{"WETH":14.17062}},{"date":1792800000,"tokens":{"WETH":14.17062}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{"WETH":14.17062}},{"date":1793059200,"tokens":{"WETH":14.17062}},{"date":1793145600,"tokens":{"WETH":14.17062}},{"date":1793214707,"tokens":{"WETH":14.17062}}],"currentChainTvls":{"Shape":33201.12937},"raises":[],"hacks":[],"mcap":null}