{"id":"4619","name":"Swaap Earn","address":null,"symbol":"-","url":"https://www.swaap.finance/","description":"Swaap enables you to earn real yield thanks to algorithmic market making.","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/swaap-earn","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Arbitrum","Ethereum"],"module":"swaap-earn/index.js","twitter":"SwaapFinance","parentProtocol":"parent#swaap","listedAt":1715899045,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/swaap-earn/index.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1715904000,"totalLiquidityUSD":1701807},{"date":1715990400,"totalLiquidityUSD":1750115},{"date":1716076800,"totalLiquidityUSD":1759407},{"date":1716163200,"totalLiquidityUSD":1748326},{"date":1716249600,"totalLiquidityUSD":1916698},{"date":1716336000,"totalLiquidityUSD":1981847},{"date":1716422400,"totalLiquidityUSD":1961139},{"date":1716508800,"totalLiquidityUSD":1975838},{"date":1716595200,"totalLiquidityUSD":1955739},{"date":1716681600,"totalLiquidityUSD":1964736},{"date":1716768000,"totalLiquidityUSD":2002725},{"date":1716854400,"totalLiquidityUSD":2067455},{"date":1716940800,"totalLiquidityUSD":2047012},{"date":1717027200,"totalLiquidityUSD":1939067},{"date":1717113600,"totalLiquidityUSD":1930815},{"date":1717200000,"totalLiquidityUSD":1731395},{"date":1717286400,"totalLiquidityUSD":1740711},{"date":1717372800,"totalLiquidityUSD":1732300},{"date":1717459200,"totalLiquidityUSD":1711505},{"date":1717545600,"totalLiquidityUSD":1729951},{"date":1717632000,"totalLiquidityUSD":1867686},{"date":1717718400,"totalLiquidityUSD":1853814},{"date":1717804800,"totalLiquidityUSD":1817612},{"date":1717891200,"totalLiquidityUSD":1809207},{"date":1717977600,"totalLiquidityUSD":1814222},{"date":1718064000,"totalLiquidityUSD":1802218},{"date":1718150400,"totalLiquidityUSD":1742679},{"date":1718236800,"totalLiquidityUSD":1716276},{"date":1718323200,"totalLiquidityUSD":1608393},{"date":1718409600,"totalLiquidityUSD":1605495},{"date":1718496000,"totalLiquidityUSD":1636588},{"date":1718582400,"totalLiquidityUSD":1631377},{"date":1718668800,"totalLiquidityUSD":1638105},{"date":1718755200,"totalLiquidityUSD":1630989},{"date":1718841600,"totalLiquidityUSD":1656724},{"date":1718928000,"totalLiquidityUSD":1649147},{"date":1719014400,"totalLiquidityUSD":1747791},{"date":1719100800,"totalLiquidityUSD":1742309},{"date":1719187200,"totalLiquidityUSD":1617955},{"date":1719273600,"totalLiquidityUSD":1601180},{"date":1719360000,"totalLiquidityUSD":1620826},{"date":1719446400,"totalLiquidityUSD":1616633},{"date":1719532800,"totalLiquidityUSD":1636536},{"date":1719619200,"totalLiquidityUSD":1550196},{"date":1719705600,"totalLiquidityUSD":1554389},{"date":1719792000,"totalLiquidityUSD":1577919},{"date":1719878400,"totalLiquidityUSD":1573495},{"date":1719964800,"totalLiquidityUSD":1576779},{"date":1720051200,"totalLiquidityUSD":1547040},{"date":1720137600,"totalLiquidityUSD":1513684},{"date":1720224000,"totalLiquidityUSD":1491153},{"date":1720310400,"totalLiquidityUSD":1510278},{"date":1720396800,"totalLiquidityUSD":1485743},{"date":1720483200,"totalLiquidityUSD":1515488},{"date":1720569600,"totalLiquidityUSD":1523086},{"date":1720656000,"totalLiquidityUSD":1529297},{"date":1720742400,"totalLiquidityUSD":1540050},{"date":1720828800,"totalLiquidityUSD":1583190},{"date":1720915200,"totalLiquidityUSD":1603145},{"date":1721001600,"totalLiquidityUSD":1631524},{"date":1721088000,"totalLiquidityUSD":1768526},{"date":1721174400,"totalLiquidityUSD":1773311},{"date":1721260800,"totalLiquidityUSD":1774016},{"date":1721347200,"totalLiquidityUSD":1827866},{"date":1721433600,"totalLiquidityUSD":1848585},{"date":1721520000,"totalLiquidityUSD":1851844},{"date":1721606400,"totalLiquidityUSD":1850151},{"date":1721692800,"totalLiquidityUSD":1728383},{"date":1721779200,"totalLiquidityUSD":1729325},{"date":1721865600,"totalLiquidityUSD":1684446},{"date":1721952000,"totalLiquidityUSD":1598400},{"date":1722038400,"totalLiquidityUSD":1632686},{"date":1722124800,"totalLiquidityUSD":1634890},{"date":1722211200,"totalLiquidityUSD":1630141},{"date":1722297600,"totalLiquidityUSD":1659133},{"date":1722384000,"totalLiquidityUSD":1640665},{"date":1722470400,"totalLiquidityUSD":1628136},{"date":1722556800,"totalLiquidityUSD":1591625},{"date":1722643200,"totalLiquidityUSD":1540635},{"date":1722729600,"totalLiquidityUSD":1467352},{"date":1722816000,"totalLiquidityUSD":1412659},{"date":1722902400,"totalLiquidityUSD":1310152},{"date":1722988800,"totalLiquidityUSD":1328843},{"date":1723075200,"totalLiquidityUSD":1280855},{"date":1723161600,"totalLiquidityUSD":1349624},{"date":1723248000,"totalLiquidityUSD":1413067},{"date":1723334400,"totalLiquidityUSD":1413274},{"date":1723420800,"totalLiquidityUSD":1404338},{"date":1723507200,"totalLiquidityUSD":1455784},{"date":1723593600,"totalLiquidityUSD":1381973},{"date":1723680000,"totalLiquidityUSD":1368641},{"date":1723766400,"totalLiquidityUSD":1339375},{"date":1723852800,"totalLiquidityUSD":1349261},{"date":1723939200,"totalLiquidityUSD":1350208},{"date":1724025600,"totalLiquidityUSD":1363873},{"date":1724112000,"totalLiquidityUSD":1354020},{"date":1724198400,"totalLiquidityUSD":1345929},{"date":1724284800,"totalLiquidityUSD":1359443},{"date":1724371200,"totalLiquidityUSD":1353834},{"date":1724457600,"totalLiquidityUSD":1405527},{"date":1724544000,"totalLiquidityUSD":1395001},{"date":1724630400,"totalLiquidityUSD":1404849},{"date":1724716800,"totalLiquidityUSD":1371800},{"date":1724803200,"totalLiquidityUSD":1254772},{"date":1724889600,"totalLiquidityUSD":1279720},{"date":1724976000,"totalLiquidityUSD":1279329},{"date":1725062400,"totalLiquidityUSD":1276854},{"date":1725148800,"totalLiquidityUSD":1276154},{"date":1725235200,"totalLiquidityUSD":1248409},{"date":1725321600,"totalLiquidityUSD":1243279},{"date":1725408000,"totalLiquidityUSD":1216486},{"date":1725494400,"totalLiquidityUSD":1265108},{"date":1725580800,"totalLiquidityUSD":1235661},{"date":1725667200,"totalLiquidityUSD":1184123},{"date":1725753600,"totalLiquidityUSD":1200843},{"date":1725840000,"totalLiquidityUSD":1218340},{"date":1725926400,"totalLiquidityUSD":1232486},{"date":1726012800,"totalLiquidityUSD":1236375},{"date":1726099200,"totalLiquidityUSD":1225827},{"date":1726185600,"totalLiquidityUSD":1229027},{"date":1726272000,"totalLiquidityUSD":1294268},{"date":1726358400,"totalLiquidityUSD":1286258},{"date":1726444800,"totalLiquidityUSD":1270248},{"date":1726531200,"totalLiquidityUSD":1052260},{"date":1726617600,"totalLiquidityUSD":1071544},{"date":1726704000,"totalLiquidityUSD":1062596},{"date":1726790400,"totalLiquidityUSD":1103340},{"date":1726876800,"totalLiquidityUSD":1134924},{"date":1726963200,"totalLiquidityUSD":1139902},{"date":1727049600,"totalLiquidityUSD":1128305},{"date":1727136000,"totalLiquidityUSD":1259783},{"date":1727222400,"totalLiquidityUSD":1263934},{"date":1727308800,"totalLiquidityUSD":1224680},{"date":1727395200,"totalLiquidityUSD":1248633},{"date":1727481600,"totalLiquidityUSD":1265269},{"date":1727568000,"totalLiquidityUSD":1252083},{"date":1727654400,"totalLiquidityUSD":1252292},{"date":1727740800,"totalLiquidityUSD":1292974},{"date":1727827200,"totalLiquidityUSD":1249220},{"date":1727913600,"totalLiquidityUSD":1270388},{"date":1728000000,"totalLiquidityUSD":1260560},{"date":1728086400,"totalLiquidityUSD":1285053},{"date":1728172800,"totalLiquidityUSD":1281953},{"date":1728259200,"totalLiquidityUSD":1279398},{"date":1728345600,"totalLiquidityUSD":1286641},{"date":1728432000,"totalLiquidityUSD":1288412},{"date":1728518400,"totalLiquidityUSD":1262021},{"date":1728604800,"totalLiquidityUSD":1264319},{"date":1728691200,"totalLiquidityUSD":1288388},{"date":1728777600,"totalLiquidityUSD":1292983},{"date":1728864000,"totalLiquidityUSD":1265987},{"date":1728950400,"totalLiquidityUSD":1320374},{"date":1729036800,"totalLiquidityUSD":1312586},{"date":1729123200,"totalLiquidityUSD":1320939},{"date":1729209600,"totalLiquidityUSD":1317866},{"date":1729296000,"totalLiquidityUSD":1310203},{"date":1729382400,"totalLiquidityUSD":1312850},{"date":1729468800,"totalLiquidityUSD":1348580},{"date":1729555200,"totalLiquidityUSD":1326651},{"date":1729641600,"totalLiquidityUSD":1320212},{"date":1729728000,"totalLiquidityUSD":1277381},{"date":1729814400,"totalLiquidityUSD":1283678},{"date":1729900800,"totalLiquidityUSD":1266333},{"date":1729987200,"totalLiquidityUSD":1266907},{"date":1730073600,"totalLiquidityUSD":1272971},{"date":1730160000,"totalLiquidityUSD":1295627},{"date":1730246400,"totalLiquidityUSD":1316698},{"date":1730332800,"totalLiquidityUSD":1330513},{"date":1730419200,"totalLiquidityUSD":1280836},{"date":1730505600,"totalLiquidityUSD":1283284},{"date":1730592000,"totalLiquidityUSD":1269623},{"date":1730678400,"totalLiquidityUSD":1261328},{"date":1730764800,"totalLiquidityUSD":1239439},{"date":1730851200,"totalLiquidityUSD":1249742},{"date":1730937600,"totalLiquidityUSD":1017643},{"date":1731024000,"totalLiquidityUSD":743523},{"date":1731110400,"totalLiquidityUSD":481306},{"date":1731196800,"totalLiquidityUSD":462075},{"date":1731283200,"totalLiquidityUSD":445299},{"date":1731369600,"totalLiquidityUSD":451214},{"date":1731456000,"totalLiquidityUSD":366724},{"date":1731542400,"totalLiquidityUSD":359694},{"date":1731628800,"totalLiquidityUSD":339605},{"date":1731715200,"totalLiquidityUSD":341692},{"date":1731801600,"totalLiquidityUSD":345388},{"date":1731888000,"totalLiquidityUSD":336645},{"date":1731974400,"totalLiquidityUSD":346588},{"date":1732060800,"totalLiquidityUSD":82435},{"date":1732147200,"totalLiquidityUSD":81880},{"date":1732233600,"totalLiquidityUSD":85264},{"date":1732320000,"totalLiquidityUSD":83574},{"date":1732406400,"totalLiquidityUSD":83671},{"date":1732492800,"totalLiquidityUSD":74182},{"date":1732579200,"totalLiquidityUSD":63351},{"date":1732665600,"totalLiquidityUSD":59030},{"date":1732752000,"totalLiquidityUSD":58832},{"date":1732838400,"totalLiquidityUSD":57130},{"date":1732924800,"totalLiquidityUSD":47092},{"date":1733011200,"totalLiquidityUSD":47820},{"date":1733097600,"totalLiquidityUSD":47946},{"date":1733184000,"totalLiquidityUSD":45933},{"date":1733270400,"totalLiquidityUSD":43617},{"date":1733356800,"totalLiquidityUSD":44809},{"date":1733443200,"totalLiquidityUSD":42044},{"date":1733529600,"totalLiquidityUSD":43542},{"date":1733616000,"totalLiquidityUSD":43576},{"date":1733702400,"totalLiquidityUSD":41682},{"date":1733788800,"totalLiquidityUSD":39589},{"date":1733875200,"totalLiquidityUSD":38770},{"date":1733961600,"totalLiquidityUSD":39162},{"date":1734048000,"totalLiquidityUSD":39524},{"date":1734134400,"totalLiquidityUSD":37739},{"date":1734220800,"totalLiquidityUSD":37504},{"date":1734307200,"totalLiquidityUSD":36580},{"date":1734393600,"totalLiquidityUSD":37153},{"date":1734480000,"totalLiquidityUSD":36581},{"date":1734566400,"totalLiquidityUSD":35193},{"date":1734652800,"totalLiquidityUSD":33488},{"date":1734739200,"totalLiquidityUSD":31159},{"date":1734825600,"totalLiquidityUSD":29406},{"date":1734912000,"totalLiquidityUSD":28247},{"date":1734998400,"totalLiquidityUSD":29003},{"date":1735084800,"totalLiquidityUSD":29490},{"date":1735171200,"totalLiquidityUSD":29442},{"date":1735257600,"totalLiquidityUSD":28543},{"date":1735344000,"totalLiquidityUSD":27371},{"date":1735430400,"totalLiquidityUSD":27462},{"date":1735516800,"totalLiquidityUSD":27352},{"date":1735603200,"totalLiquidityUSD":26888},{"date":1735689600,"totalLiquidityUSD":25089},{"date":1735776000,"totalLiquidityUSD":25248},{"date":1735862400,"totalLiquidityUSD":24986},{"date":1735948800,"totalLiquidityUSD":25009},{"date":1736035200,"totalLiquidityUSD":25277},{"date":1736121600,"totalLiquidityUSD":25165},{"date":1736208000,"totalLiquidityUSD":24765},{"date":1736294400,"totalLiquidityUSD":23610},{"date":1736380800,"totalLiquidityUSD":23306},{"date":1736467200,"totalLiquidityUSD":21491},{"date":1736553600,"totalLiquidityUSD":21538},{"date":1736640000,"totalLiquidityUSD":21678},{"date":1736726400,"totalLiquidityUSD":21560},{"date":1736812800,"totalLiquidityUSD":21118},{"date":1736899200,"totalLiquidityUSD":21308},{"date":1736985600,"totalLiquidityUSD":22191},{"date":1737072000,"totalLiquidityUSD":21695},{"date":1737158400,"totalLiquidityUSD":22252},{"date":1737244800,"totalLiquidityUSD":21079},{"date":1737331200,"totalLiquidityUSD":20692},{"date":1737417600,"totalLiquidityUSD":21116},{"date":1737504000,"totalLiquidityUSD":21097},{"date":1737590400,"totalLiquidityUSD":20502},{"date":1737676800,"totalLiquidityUSD":19247},{"date":1737763200,"totalLiquidityUSD":19113},{"date":1737849600,"totalLiquidityUSD":19243},{"date":1737936000,"totalLiquidityUSD":18906},{"date":1738022400,"totalLiquidityUSD":18478},{"date":1738108800,"totalLiquidityUSD":18206},{"date":1738195200,"totalLiquidityUSD":18320},{"date":1738281600,"totalLiquidityUSD":18752},{"date":1738368000,"totalLiquidityUSD":18658},{"date":1738454400,"totalLiquidityUSD":18235},{"date":1738540800,"totalLiquidityUSD":16244},{"date":1738627200,"totalLiquidityUSD":16102},{"date":1738713600,"totalLiquidityUSD":15670},{"date":1738800000,"totalLiquidityUSD":15422},{"date":1738886400,"totalLiquidityUSD":15095},{"date":1738972800,"totalLiquidityUSD":14907},{"date":1739059200,"totalLiquidityUSD":14913},{"date":1739145600,"totalLiquidityUSD":14934},{"date":1739232000,"totalLiquidityUSD":15114},{"date":1739318400,"totalLiquidityUSD":14640},{"date":1739404800,"totalLiquidityUSD":15041},{"date":1739491200,"totalLiquidityUSD":12965},{"date":1739577600,"totalLiquidityUSD":13071},{"date":1739664000,"totalLiquidityUSD":13006},{"date":1739750400,"totalLiquidityUSD":12970},{"date":1739836800,"totalLiquidityUSD":13089},{"date":1739923200,"totalLiquidityUSD":12978},{"date":1740009600,"totalLiquidityUSD":13060},{"date":1740096000,"totalLiquidityUSD":13115},{"date":1740182400,"totalLiquidityUSD":12924},{"date":1740268800,"totalLiquidityUSD":13160},{"date":1740355200,"totalLiquidityUSD":13320},{"date":1740441600,"totalLiquidityUSD":12541},{"date":1740528000,"totalLiquidityUSD":12509},{"date":1740614400,"totalLiquidityUSD":12143},{"date":1740700800,"totalLiquidityUSD":12068},{"date":1740787200,"totalLiquidityUSD":11945},{"date":1740873600,"totalLiquidityUSD":11891},{"date":1740960000,"totalLiquidityUSD":12428},{"date":1741046400,"totalLiquidityUSD":11506},{"date":1741132800,"totalLiquidityUSD":11750},{"date":1741219200,"totalLiquidityUSD":11977},{"date":1741305600,"totalLiquidityUSD":11740},{"date":1741392000,"totalLiquidityUSD":11649},{"date":1741478400,"totalLiquidityUSD":11800},{"date":1741564800,"totalLiquidityUSD":11367},{"date":1741651200,"totalLiquidityUSD":8878},{"date":1741737600,"totalLiquidityUSD":8885},{"date":1741824000,"totalLiquidityUSD":8969},{"date":1741910400,"totalLiquidityUSD":8925},{"date":1741996800,"totalLiquidityUSD":8968},{"date":1742083200,"totalLiquidityUSD":9013},{"date":1742169600,"totalLiquidityUSD":8905},{"date":1742256000,"totalLiquidityUSD":8909},{"date":1742342400,"totalLiquidityUSD":8997},{"date":1742428800,"totalLiquidityUSD":8941},{"date":1742515200,"totalLiquidityUSD":8848},{"date":1742601600,"totalLiquidityUSD":8842},{"date":1742688000,"totalLiquidityUSD":8834},{"date":1742774400,"totalLiquidityUSD":8894},{"date":1742860800,"totalLiquidityUSD":9086},{"date":1742947200,"totalLiquidityUSD":9062},{"date":1743033600,"totalLiquidityUSD":8914},{"date":1743120000,"totalLiquidityUSD":8879},{"date":1743206400,"totalLiquidityUSD":8667},{"date":1743292800,"totalLiquidityUSD":8513},{"date":1743379200,"totalLiquidityUSD":8426},{"date":1743465600,"totalLiquidityUSD":8489},{"date":1743552000,"totalLiquidityUSD":8622},{"date":1743638400,"totalLiquidityUSD":8329},{"date":1743724800,"totalLiquidityUSD":8189},{"date":1743811200,"totalLiquidityUSD":8210},{"date":1743897600,"totalLiquidityUSD":8135},{"date":1743984000,"totalLiquidityUSD":7534},{"date":1744070400,"totalLiquidityUSD":7556},{"date":1744156800,"totalLiquidityUSD":7278},{"date":1744243200,"totalLiquidityUSD":7778},{"date":1744329600,"totalLiquidityUSD":7544},{"date":1744416000,"totalLiquidityUSD":7470},{"date":1744502400,"totalLiquidityUSD":7608},{"date":1744588800,"totalLiquidityUSD":7617},{"date":1744675200,"totalLiquidityUSD":7650},{"date":1744761600,"totalLiquidityUSD":7138},{"date":1744848000,"totalLiquidityUSD":7132},{"date":1744934400,"totalLiquidityUSD":7118},{"date":1745020800,"totalLiquidityUSD":7140},{"date":1745107200,"totalLiquidityUSD":7173},{"date":1745193600,"totalLiquidityUSD":7225},{"date":1745280000,"totalLiquidityUSD":7103},{"date":1745366400,"totalLiquidityUSD":7492},{"date":1745452800,"totalLiquidityUSD":7523},{"date":1745539200,"totalLiquidityUSD":7490},{"date":1745625600,"totalLiquidityUSD":7523},{"date":1745712000,"totalLiquidityUSD":7567},{"date":1745798400,"totalLiquidityUSD":7493},{"date":1745884800,"totalLiquidityUSD":7520},{"date":1745971200,"totalLiquidityUSD":7524},{"date":1746057600,"totalLiquidityUSD":7530},{"date":1746144000,"totalLiquidityUSD":7612},{"date":1746230400,"totalLiquidityUSD":7589},{"date":1746316800,"totalLiquidityUSD":7587},{"date":1746403200,"totalLiquidityUSD":7507},{"date":1746489600,"totalLiquidityUSD":7535},{"date":1746576000,"totalLiquidityUSD":7605},{"date":1746662400,"totalLiquidityUSD":7554},{"date":1746748800,"totalLiquidityUSD":8335},{"date":1746835200,"totalLiquidityUSD":8601},{"date":1746921600,"totalLiquidityUSD":8979},{"date":1747008000,"totalLiquidityUSD":8694},{"date":1747094400,"totalLiquidityUSD":8542},{"date":1747180800,"totalLiquidityUSD":9014},{"date":1747267200,"totalLiquidityUSD":8809},{"date":1747353600,"totalLiquidityUSD":8798},{"date":1747440000,"totalLiquidityUSD":8622},{"date":1747526400,"totalLiquidityUSD":8613},{"date":1747612800,"totalLiquidityUSD":8528},{"date":1747699200,"totalLiquidityUSD":8806},{"date":1747785600,"totalLiquidityUSD":8695},{"date":1747872000,"totalLiquidityUSD":8830},{"date":1747958400,"totalLiquidityUSD":8959},{"date":1748044800,"totalLiquidityUSD":8722},{"date":1748131200,"totalLiquidityUSD":8667},{"date":1748217600,"totalLiquidityUSD":8764},{"date":1748304000,"totalLiquidityUSD":8629},{"date":1748390400,"totalLiquidityUSD":8807},{"date":1748476800,"totalLiquidityUSD":8906},{"date":1748563200,"totalLiquidityUSD":8770},{"date":1748649600,"totalLiquidityUSD":8540},{"date":1748736000,"totalLiquidityUSD":8540},{"date":1748822400,"totalLiquidityUSD":8493},{"date":1748908800,"totalLiquidityUSD":8693},{"date":1748995200,"totalLiquidityUSD":8681},{"date":1749081600,"totalLiquidityUSD":8711},{"date":1749168000,"totalLiquidityUSD":8342},{"date":1749254400,"totalLiquidityUSD":7934},{"date":1749340800,"totalLiquidityUSD":8008},{"date":1749427200,"totalLiquidityUSD":7999},{"date":1749513600,"totalLiquidityUSD":8337},{"date":1749600000,"totalLiquidityUSD":8554},{"date":1749686400,"totalLiquidityUSD":8504},{"date":1749772800,"totalLiquidityUSD":8028},{"date":1749859200,"totalLiquidityUSD":8093},{"date":1749945600,"totalLiquidityUSD":8048},{"date":1750032000,"totalLiquidityUSD":8080},{"date":1750118400,"totalLiquidityUSD":8140},{"date":1750204800,"totalLiquidityUSD":8006},{"date":1750291200,"totalLiquidityUSD":8008},{"date":1750377600,"totalLiquidityUSD":7994},{"date":1750464000,"totalLiquidityUSD":7788},{"date":1750550400,"totalLiquidityUSD":7509},{"date":1750636800,"totalLiquidityUSD":7450},{"date":1750723200,"totalLiquidityUSD":7705},{"date":1750809600,"totalLiquidityUSD":7825},{"date":1750896000,"totalLiquidityUSD":7752},{"date":1750982400,"totalLiquidityUSD":7681},{"date":1751068800,"totalLiquidityUSD":7683},{"date":1751155200,"totalLiquidityUSD":7694},{"date":1751241600,"totalLiquidityUSD":7866},{"date":1751328000,"totalLiquidityUSD":7798},{"date":1751414400,"totalLiquidityUSD":7655},{"date":1751500800,"totalLiquidityUSD":7967},{"date":1751587200,"totalLiquidityUSD":7999},{"date":1751673600,"totalLiquidityUSD":7847},{"date":1751760000,"totalLiquidityUSD":7852},{"date":1751846400,"totalLiquidityUSD":7932},{"date":1751932800,"totalLiquidityUSD":7885},{"date":1752019200,"totalLiquidityUSD":8027},{"date":1752105600,"totalLiquidityUSD":8353},{"date":1752192000,"totalLiquidityUSD":8509},{"date":1752278400,"totalLiquidityUSD":7348},{"date":1752364800,"totalLiquidityUSD":7321},{"date":1752451200,"totalLiquidityUSD":7381},{"date":1752537600,"totalLiquidityUSD":7434},{"date":1752624000,"totalLiquidityUSD":7577},{"date":1752710400,"totalLiquidityUSD":7969},{"date":1752796800,"totalLiquidityUSD":8293},{"date":1752883200,"totalLiquidityUSD":8264},{"date":1752969600,"totalLiquidityUSD":8302},{"date":1753056000,"totalLiquidityUSD":8477},{"date":1753142400,"totalLiquidityUSD":8526},{"date":1753228800,"totalLiquidityUSD":8478},{"date":1753315200,"totalLiquidityUSD":8330},{"date":1753401600,"totalLiquidityUSD":8396},{"date":1753488000,"totalLiquidityUSD":8458},{"date":1753574400,"totalLiquidityUSD":8523},{"date":1753660800,"totalLiquidityUSD":8673},{"date":1753747200,"totalLiquidityUSD":8534},{"date":1753833600,"totalLiquidityUSD":8541},{"date":1753920000,"totalLiquidityUSD":8599},{"date":1754006400,"totalLiquidityUSD":8381},{"date":1754092800,"totalLiquidityUSD":8121},{"date":1754179200,"totalLiquidityUSD":7918},{"date":1754265600,"totalLiquidityUSD":8142},{"date":1754352000,"totalLiquidityUSD":8392},{"date":1754438400,"totalLiquidityUSD":8215},{"date":1754524800,"totalLiquidityUSD":8353},{"date":1754611200,"totalLiquidityUSD":8660},{"date":1754697600,"totalLiquidityUSD":7591},{"date":1754784000,"totalLiquidityUSD":7902},{"date":1754870400,"totalLiquidityUSD":7847},{"date":1754956800,"totalLiquidityUSD":7902},{"date":1755043200,"totalLiquidityUSD":8253},{"date":1755129600,"totalLiquidityUSD":8423},{"date":1755216000,"totalLiquidityUSD":7906},{"date":1755302400,"totalLiquidityUSD":7793},{"date":1755388800,"totalLiquidityUSD":7755},{"date":1755475200,"totalLiquidityUSD":7781},{"date":1755561600,"totalLiquidityUSD":7589},{"date":1755648000,"totalLiquidityUSD":7352},{"date":1755734400,"totalLiquidityUSD":7610},{"date":1755820800,"totalLiquidityUSD":7543},{"date":1755907200,"totalLiquidityUSD":8052},{"date":1755993600,"totalLiquidityUSD":8166},{"date":1756080000,"totalLiquidityUSD":8018},{"date":1756166400,"totalLiquidityUSD":7721},{"date":1756252800,"totalLiquidityUSD":7900},{"date":1756339200,"totalLiquidityUSD":7807},{"date":1756425600,"totalLiquidityUSD":7763},{"date":1756512000,"totalLiquidityUSD":7601},{"date":1756598400,"totalLiquidityUSD":7732},{"date":1756684800,"totalLiquidityUSD":7680},{"date":1756771200,"totalLiquidityUSD":7603},{"date":1756857600,"totalLiquidityUSD":7603},{"date":1756944000,"totalLiquidityUSD":7749},{"date":1757030400,"totalLiquidityUSD":7585},{"date":1757116800,"totalLiquidityUSD":7585},{"date":1757203200,"totalLiquidityUSD":7559},{"date":1757289600,"totalLiquidityUSD":7556},{"date":1757376000,"totalLiquidityUSD":7466},{"date":1757462400,"totalLiquidityUSD":7451},{"date":1757548800,"totalLiquidityUSD":7552},{"date":1757635200,"totalLiquidityUSD":7655},{"date":1757721600,"totalLiquidityUSD":7908},{"date":1757808000,"totalLiquidityUSD":7871},{"date":1757894400,"totalLiquidityUSD":7822},{"date":1757980800,"totalLiquidityUSD":7706},{"date":1758067200,"totalLiquidityUSD":7696},{"date":1758153600,"totalLiquidityUSD":7814},{"date":1758240000,"totalLiquidityUSD":7802},{"date":1758326400,"totalLiquidityUSD":6695},{"date":1758412800,"totalLiquidityUSD":6702},{"date":1758499200,"totalLiquidityUSD":6566},{"date":1758585600,"totalLiquidityUSD":6423},{"date":1758672000,"totalLiquidityUSD":6351},{"date":1758758400,"totalLiquidityUSD":6319},{"date":1758844800,"totalLiquidityUSD":6183},{"date":1758931200,"totalLiquidityUSD":6250},{"date":1759017600,"totalLiquidityUSD":6236},{"date":1759104000,"totalLiquidityUSD":6342},{"date":1759190400,"totalLiquidityUSD":6433},{"date":1759276800,"totalLiquidityUSD":6372},{"date":1759363200,"totalLiquidityUSD":6598},{"date":1759449600,"totalLiquidityUSD":6735},{"date":1759536000,"totalLiquidityUSD":6719},{"date":1759622400,"totalLiquidityUSD":6707},{"date":1759708800,"totalLiquidityUSD":6749},{"date":1759795200,"totalLiquidityUSD":6890},{"date":1759881600,"totalLiquidityUSD":6677},{"date":1759968000,"totalLiquidityUSD":6664},{"date":1760054400,"totalLiquidityUSD":6584},{"date":1760140800,"totalLiquidityUSD":6085},{"date":1760227200,"totalLiquidityUSD":5961},{"date":1760313600,"totalLiquidityUSD":6390},{"date":1760400000,"totalLiquidityUSD":6445},{"date":1760486400,"totalLiquidityUSD":6332},{"date":1760572800,"totalLiquidityUSD":5887},{"date":1760659200,"totalLiquidityUSD":5767},{"date":1760745600,"totalLiquidityUSD":5702},{"date":1760832000,"totalLiquidityUSD":5731},{"date":1760918400,"totalLiquidityUSD":5835},{"date":1761004800,"totalLiquidityUSD":5739},{"date":1761091200,"totalLiquidityUSD":5728},{"date":1761177600,"totalLiquidityUSD":5676},{"date":1761264000,"totalLiquidityUSD":5742},{"date":1761350400,"totalLiquidityUSD":5791},{"date":1761436800,"totalLiquidityUSD":5808},{"date":1761523200,"totalLiquidityUSD":6068},{"date":1761609600,"totalLiquidityUSD":5969},{"date":1761696000,"totalLiquidityUSD":5852},{"date":1761782400,"totalLiquidityUSD":5785},{"date":1761868800,"totalLiquidityUSD":5606},{"date":1761955200,"totalLiquidityUSD":5613},{"date":1762041600,"totalLiquidityUSD":5628},{"date":1762128000,"totalLiquidityUSD":5605},{"date":1762214400,"totalLiquidityUSD":5354},{"date":1762300800,"totalLiquidityUSD":5087},{"date":1762387200,"totalLiquidityUSD":5161},{"date":1762473600,"totalLiquidityUSD":5080},{"date":1762560000,"totalLiquidityUSD":5224},{"date":1762646400,"totalLiquidityUSD":5161},{"date":1762732800,"totalLiquidityUSD":5382},{"date":1762819200,"totalLiquidityUSD":5383},{"date":1762905600,"totalLiquidityUSD":5190},{"date":1762992000,"totalLiquidityUSD":5166},{"date":1763078400,"totalLiquidityUSD":4961},{"date":1763164800,"totalLiquidityUSD":4954},{"date":1763251200,"totalLiquidityUSD":4930},{"date":1763337600,"totalLiquidityUSD":4918},{"date":1763424000,"totalLiquidityUSD":4741},{"date":1763510400,"totalLiquidityUSD":4876},{"date":1763596800,"totalLiquidityUSD":4811},{"date":1763683200,"totalLiquidityUSD":4638},{"date":1763769600,"totalLiquidityUSD":4523},{"date":1763856000,"totalLiquidityUSD":4550},{"date":1763942400,"totalLiquidityUSD":4624},{"date":1764028800,"totalLiquidityUSD":4682},{"date":1764115200,"totalLiquidityUSD":4732},{"date":1764201600,"totalLiquidityUSD":4814},{"date":1764288000,"totalLiquidityUSD":4789},{"date":1764374400,"totalLiquidityUSD":4809},{"date":1764460800,"totalLiquidityUSD":4763},{"date":1764547200,"totalLiquidityUSD":4708},{"date":1764633600,"totalLiquidityUSD":4570},{"date":1764720000,"totalLiquidityUSD":4800},{"date":1764806400,"totalLiquidityUSD":4977},{"date":1764892800,"totalLiquidityUSD":4901},{"date":1764979200,"totalLiquidityUSD":4794},{"date":1765065600,"totalLiquidityUSD":4819},{"date":1765152000,"totalLiquidityUSD":4891},{"date":1765238400,"totalLiquidityUSD":4870},{"date":1765324800,"totalLiquidityUSD":5084},{"date":1765411200,"totalLiquidityUSD":5002},{"date":1765497600,"totalLiquidityUSD":4998},{"date":1765584000,"totalLiquidityUSD":4858},{"date":1765670400,"totalLiquidityUSD":4879},{"date":1765756800,"totalLiquidityUSD":4887},{"date":1765843200,"totalLiquidityUSD":4739},{"date":1765929600,"totalLiquidityUSD":4730},{"date":1766016000,"totalLiquidityUSD":4603},{"date":1766102400,"totalLiquidityUSD":4599},{"date":1766188800,"totalLiquidityUSD":4747},{"date":1766275200,"totalLiquidityUSD":4742},{"date":1766361600,"totalLiquidityUSD":4776},{"date":1766448000,"totalLiquidityUSD":4763},{"date":1766534400,"totalLiquidityUSD":4731},{"date":1766620800,"totalLiquidityUSD":4714},{"date":1766707200,"totalLiquidityUSD":4751},{"date":1766793600,"totalLiquidityUSD":4698},{"date":1766880000,"totalLiquidityUSD":4716},{"date":1766966400,"totalLiquidityUSD":4812},{"date":1767052800,"totalLiquidityUSD":4695},{"date":1767139200,"totalLiquidityUSD":4735},{"date":1767225600,"totalLiquidityUSD":4752},{"date":1767312000,"totalLiquidityUSD":4771},{"date":1767398400,"totalLiquidityUSD":4886},{"date":1767484800,"totalLiquidityUSD":4906},{"date":1767571200,"totalLiquidityUSD":4948},{"date":1767657600,"totalLiquidityUSD":4992},{"date":1767744000,"totalLiquidityUSD":5007},{"date":1767830400,"totalLiquidityUSD":4902},{"date":1767916800,"totalLiquidityUSD":4856},{"date":1768003200,"totalLiquidityUSD":4813},{"date":1768089600,"totalLiquidityUSD":4819},{"date":1768176000,"totalLiquidityUSD":4845},{"date":1768262400,"totalLiquidityUSD":4809},{"date":1768348800,"totalLiquidityUSD":5001},{"date":1768435200,"totalLiquidityUSD":4977},{"date":1768521600,"totalLiquidityUSD":4986},{"date":1768608000,"totalLiquidityUSD":4960},{"date":1768694400,"totalLiquidityUSD":4992},{"date":1768780800,"totalLiquidityUSD":4878},{"date":1768867200,"totalLiquidityUSD":4847},{"date":1768953600,"totalLiquidityUSD":4645},{"date":1769040000,"totalLiquidityUSD":4689},{"date":1769126400,"totalLiquidityUSD":4628},{"date":1769212800,"totalLiquidityUSD":4581},{"date":1769299200,"totalLiquidityUSD":4576},{"date":1769385600,"totalLiquidityUSD":4501},{"date":1769472000,"totalLiquidityUSD":4557},{"date":1769558400,"totalLiquidityUSD":4636},{"date":1769644800,"totalLiquidityUSD":4572},{"date":1769731200,"totalLiquidityUSD":4436},{"date":1769817600,"totalLiquidityUSD":4326},{"date":1769904000,"totalLiquidityUSD":4009},{"date":1769990400,"totalLiquidityUSD":3844},{"date":1770076800,"totalLiquidityUSD":3915},{"date":1770163200,"totalLiquidityUSD":3842},{"date":1770249600,"totalLiquidityUSD":3745},{"date":1770336000,"totalLiquidityUSD":3483},{"date":1770422400,"totalLiquidityUSD":3625},{"date":1770508800,"totalLiquidityUSD":3665},{"date":1770595200,"totalLiquidityUSD":3672},{"date":1770681600,"totalLiquidityUSD":3640},{"date":1770768000,"totalLiquidityUSD":3602},{"date":1770854400,"totalLiquidityUSD":3549},{"date":1770940800,"totalLiquidityUSD":3521},{"date":1771027200,"totalLiquidityUSD":3632},{"date":1771113600,"totalLiquidityUSD":3620},{"date":1771200000,"totalLiquidityUSD":3549},{"date":1771286400,"totalLiquidityUSD":3573},{"date":1771372800,"totalLiquidityUSD":3564},{"date":1771459200,"totalLiquidityUSD":3400},{"date":1771545600,"totalLiquidityUSD":3370},{"date":1771632000,"totalLiquidityUSD":3380},{"date":1771718400,"totalLiquidityUSD":3383},{"date":1771804800,"totalLiquidityUSD":3357},{"date":1771891200,"totalLiquidityUSD":3236},{"date":1771977600,"totalLiquidityUSD":3264},{"date":1772064000,"totalLiquidityUSD":3435},{"date":1772150400,"totalLiquidityUSD":3406},{"date":1772236800,"totalLiquidityUSD":3323},{"date":1772323200,"totalLiquidityUSD":3418},{"date":1772409600,"totalLiquidityUSD":3138},{"date":1772496000,"totalLiquidityUSD":3190},{"date":1772582400,"totalLiquidityUSD":3171},{"date":1772668800,"totalLiquidityUSD":3295},{"date":1772755200,"totalLiquidityUSD":3250},{"date":1772841600,"totalLiquidityUSD":3168},{"date":1772928000,"totalLiquidityUSD":3155},{"date":1773014400,"totalLiquidityUSD":3144},{"date":1773100800,"totalLiquidityUSD":3197},{"date":1773187200,"totalLiquidityUSD":3214},{"date":1773273600,"totalLiquidityUSD":3208},{"date":1773360000,"totalLiquidityUSD":3284},{"date":1773446400,"totalLiquidityUSD":3271},{"date":1773532800,"totalLiquidityUSD":3260},{"date":1773619200,"totalLiquidityUSD":3336},{"date":1773705600,"totalLiquidityUSD":3496},{"date":1773792000,"totalLiquidityUSD":3478},{"date":1773878400,"totalLiquidityUSD":3372},{"date":1773964800,"totalLiquidityUSD":3324},{"date":1774051200,"totalLiquidityUSD":3317},{"date":1774137600,"totalLiquidityUSD":3263},{"date":1774224000,"totalLiquidityUSD":3235},{"date":1774310400,"totalLiquidityUSD":3303},{"date":1774396800,"totalLiquidityUSD":3329},{"date":1774483200,"totalLiquidityUSD":3324},{"date":1774569600,"totalLiquidityUSD":3227},{"date":1774656000,"totalLiquidityUSD":3166},{"date":1774742400,"totalLiquidityUSD":3175},{"date":1774828800,"totalLiquidityUSD":3211},{"date":1774915200,"totalLiquidityUSD":3213},{"date":1775001600,"totalLiquidityUSD":3261},{"date":1775088000,"totalLiquidityUSD":3275},{"date":1775174400,"totalLiquidityUSD":3226},{"date":1775260800,"totalLiquidityUSD":3226},{"date":1775347200,"totalLiquidityUSD":3222},{"date":1775433600,"totalLiquidityUSD":3280},{"date":1775520000,"totalLiquidityUSD":3263},{"date":1775606400,"totalLiquidityUSD":3379},{"date":1775692800,"totalLiquidityUSD":3332},{"date":1775779200,"totalLiquidityUSD":3332},{"date":1775865600,"totalLiquidityUSD":3373},{"date":1775952000,"totalLiquidityUSD":3359},{"date":1776038400,"totalLiquidityUSD":3338},{"date":1776124800,"totalLiquidityUSD":3489},{"date":1776211200,"totalLiquidityUSD":3453},{"date":1776297600,"totalLiquidityUSD":3450},{"date":1776384000,"totalLiquidityUSD":3439},{"date":1776470400,"totalLiquidityUSD":3498},{"date":1776556800,"totalLiquidityUSD":3426},{"date":1776643200,"totalLiquidityUSD":3381},{"date":1776729600,"totalLiquidityUSD":3404},{"date":1776816000,"totalLiquidityUSD":3448},{"date":1776902400,"totalLiquidityUSD":3450},{"date":1776988800,"totalLiquidityUSD":3391},{"date":1777075200,"totalLiquidityUSD":3401},{"date":1777161600,"totalLiquidityUSD":3396},{"date":1777248000,"totalLiquidityUSD":3468},{"date":1777334400,"totalLiquidityUSD":3372},{"date":1777420800,"totalLiquidityUSD":3371},{"date":1777507200,"totalLiquidityUSD":3348},{"date":1777593600,"totalLiquidityUSD":3356},{"date":1777680000,"totalLiquidityUSD":3275},{"date":1777766400,"totalLiquidityUSD":3292},{"date":1777852800,"totalLiquidityUSD":3343},{"date":1777939200,"totalLiquidityUSD":3328},{"date":1778025600,"totalLiquidityUSD":3331},{"date":1778112000,"totalLiquidityUSD":3296},{"date":1778198400,"totalLiquidityUSD":3263},{"date":1778284800,"totalLiquidityUSD":3287},{"date":1778371200,"totalLiquidityUSD":3292},{"date":1778457600,"totalLiquidityUSD":3330},{"date":1778544000,"totalLiquidityUSD":3286},{"date":1778630400,"totalLiquidityUSD":3266},{"date":1778716800,"totalLiquidityUSD":3248},{"date":1778803200,"totalLiquidityUSD":3252},{"date":1778889600,"totalLiquidityUSD":3214},{"date":1778976000,"totalLiquidityUSD":3173},{"date":1779062400,"totalLiquidityUSD":3122},{"date":1779148800,"totalLiquidityUSD":3128},{"date":1779235200,"totalLiquidityUSD":3113},{"date":1779321600,"totalLiquidityUSD":3126},{"date":1779408000,"totalLiquidityUSD":3133},{"date":1779494400,"totalLiquidityUSD":3074},{"date":1779580800,"totalLiquidityUSD":3122},{"date":1779667200,"totalLiquidityUSD":3105},{"date":1779753600,"totalLiquidityUSD":3095},{"date":1779840000,"totalLiquidityUSD":3080},{"date":1779926400,"totalLiquidityUSD":3041},{"date":1780012800,"totalLiquidityUSD":3020},{"date":1780099200,"totalLiquidityUSD":3035},{"date":1780185600,"totalLiquidityUSD":3043},{"date":1780272000,"totalLiquidityUSD":3027},{"date":1780358400,"totalLiquidityUSD":3016},{"date":1780444800,"totalLiquidityUSD":2907},{"date":1780531200,"totalLiquidityUSD":2861},{"date":1780617600,"totalLiquidityUSD":2793},{"date":1780704000,"totalLiquidityUSD":2668},{"date":1780790400,"totalLiquidityUSD":2654},{"date":1780876800,"totalLiquidityUSD":2747},{"date":1780963200,"totalLiquidityUSD":2738},{"date":1781049600,"totalLiquidityUSD":2691},{"date":1781136000,"totalLiquidityUSD":2696},{"date":1781222400,"totalLiquidityUSD":2657},{"date":1781308800,"totalLiquidityUSD":2659},{"date":1781395200,"totalLiquidityUSD":2674},{"date":1781481600,"totalLiquidityUSD":2703},{"date":1781568000,"totalLiquidityUSD":2742},{"date":1781654400,"totalLiquidityUSD":2763},{"date":1781740800,"totalLiquidityUSD":2728},{"date":1781827200,"totalLiquidityUSD":2699},{"date":1781913600,"totalLiquidityUSD":2694},{"date":1782000000,"totalLiquidityUSD":2718},{"date":1782086400,"totalLiquidityUSD":2710},{"date":1782172800,"totalLiquidityUSD":2713},{"date":1782259200,"totalLiquidityUSD":2661},{"date":1782345600,"totalLiquidityUSD":2622},{"date":1782432000,"totalLiquidityUSD":2566},{"date":1782518400,"totalLiquidityUSD":2583},{"date":1782604800,"totalLiquidityUSD":2582},{"date":1782691200,"totalLiquidityUSD":2579},{"date":1782777600,"totalLiquidityUSD":2599},{"date":1782864000,"totalLiquidityUSD":2577},{"date":1782950400,"totalLiquidityUSD":2619},{"date":1783036800,"totalLiquidityUSD":2683},{"date":1783123200,"totalLiquidityUSD":2732},{"date":1783209600,"totalLiquidityUSD":2734},{"date":1783296000,"totalLiquidityUSD":2753},{"date":1783382400,"totalLiquidityUSD":2762},{"date":1783468800,"totalLiquidityUSD":2742},{"date":1783555200,"totalLiquidityUSD":2707},{"date":1783641600,"totalLiquidityUSD":2740},{"date":1783728000,"totalLiquidityUSD":2760},{"date":1783814400,"totalLiquidityUSD":2774},{"date":1783900800,"totalLiquidityUSD":2774},{"date":1783987200,"totalLiquidityUSD":2758},{"date":1784073600,"totalLiquidityUSD":2841},{"date":1784160000,"totalLiquidityUSD":2868},{"date":1784246400,"totalLiquidityUSD":2813},{"date":1784332800,"totalLiquidityUSD":2800},{"date":1784419200,"totalLiquidityUSD":2818},{"date":1784505600,"totalLiquidityUSD":2829},{"date":1784592000,"totalLiquidityUSD":2859},{"date":1784678400,"totalLiquidityUSD":2874},{"date":1784764800,"totalLiquidityUSD":2869},{"date":1784851200,"totalLiquidityUSD":2826},{"date":1784937600,"totalLiquidityUSD":2816},{"date":1785024000,"totalLiquidityUSD":2831},{"date":1785110400,"totalLiquidityUSD":2883},{"date":1785196800,"totalLiquidityUSD":2839},{"date":1785283200,"totalLiquidityUSD":2850},{"date":1785369600,"totalLiquidityUSD":2862},{"date":1785456000,"totalLiquidityUSD":2861},{"date":1785542400,"totalLiquidityUSD":2822},{"date":1785628800,"totalLiquidityUSD":2826},{"date":1785715200,"totalLiquidityUSD":2823},{"date":1785801600,"totalLiquidityUSD":2813},{"date":1785888000,"totalLiquidityUSD":2826},{"date":1785974400,"totalLiquidityUSD":2851},{"date":1786060800,"totalLiquidityUSD":2849},{"date":1786147200,"totalLiquidityUSD":2857},{"date":1786233600,"totalLiquidityUSD":2860},{"date":1786320000,"totalLiquidityUSD":2853},{"date":1786406400,"totalLiquidityUSD":2830},{"date":1786492800,"totalLiquidityUSD":2834},{"date":1786579200,"totalLiquidityUSD":2829},{"date":1786665600,"totalLiquidityUSD":2835},{"date":1786752000,"totalLiquidityUSD":2833},{"date":1786838400,"totalLiquidityUSD":2831},{"date":1786924800,"totalLiquidityUSD":2826},{"date":1787011200,"totalLiquidityUSD":2839},{"date":1787097600,"totalLiquidityUSD":2856},{"date":1787184000,"totalLiquidityUSD":3147},{"date":1787270400,"totalLiquidityUSD":3216},{"date":1787356800,"totalLiquidityUSD":3353},{"date":1787443200,"totalLiquidityUSD":3278},{"date":1787529600,"totalLiquidityUSD":3291},{"date":1787616000,"totalLiquidityUSD":3347},{"date":1787702400,"totalLiquidityUSD":3303},{"date":1787788800,"totalLiquidityUSD":3342},{"date":1787875200,"totalLiquidityUSD":3333},{"date":1787961600,"totalLiquidityUSD":3290},{"date":1788048000,"totalLiquidityUSD":3305},{"date":1788134400,"totalLiquidityUSD":3273},{"date":1788220800,"totalLiquidityUSD":3303},{"date":1788307200,"totalLiquidityUSD":3261},{"date":1788393600,"totalLiquidityUSD":3241},{"date":1788480000,"totalLiquidityUSD":3342},{"date":1788566400,"totalLiquidityUSD":3299},{"date":1788652800,"totalLiquidityUSD":3320},{"date":1788739200,"totalLiquidityUSD":3342},{"date":1788825600,"totalLiquidityUSD":3334},{"date":1788912000,"totalLiquidityUSD":3328},{"date":1788998400,"totalLiquidityUSD":3316},{"date":1789084800,"totalLiquidityUSD":3299},{"date":1789171200,"totalLiquidityUSD":3348},{"date":1789257600,"totalLiquidityUSD":3353},{"date":1789344000,"totalLiquidityUSD":3322},{"date":1789430400,"totalLiquidityUSD":3343},{"date":1789516800,"totalLiquidityUSD":3259},{"date":1789603200,"totalLiquidityUSD":3274},{"date":1789689600,"totalLiquidityUSD":3288},{"date":1789776000,"totalLiquidityUSD":3429},{"date":1789862400,"totalLiquidityUSD":3429},{"date":1789948800,"totalLiquidityUSD":3489},{"date":1790035200,"totalLiquidityUSD":3557},{"date":1790121600,"totalLiquidityUSD":3549},{"date":1790208000,"totalLiquidityUSD":3487},{"date":1790294400,"totalLiquidityUSD":3493},{"date":1790380800,"totalLiquidityUSD":3488},{"date":1790467200,"totalLiquidityUSD":3500},{"date":1790553600,"totalLiquidityUSD":3490},{"date":1790640000,"totalLiquidityUSD":3471},{"date":1790726400,"totalLiquidityUSD":3449},{"date":1790812800,"totalLiquidityUSD":3458},{"date":1790899200,"totalLiquidityUSD":3486},{"date":1790985600,"totalLiquidityUSD":3454},{"date":1791072000,"totalLiquidityUSD":3462},{"date":1791158400,"totalLiquidityUSD":3491},{"date":1791244800,"totalLiquidityUSD":3470},{"date":1791331200,"totalLiquidityUSD":3460},{"date":1791417600,"totalLiquidityUSD":3363},{"date":1791504000,"totalLiquidityUSD":3292},{"date":1791590400,"totalLiquidityUSD":3295},{"date":1791676800,"totalLiquidityUSD":3314},{"date":1791763200,"totalLiquidityUSD":3336},{"date":1791849600,"totalLiquidityUSD":3270},{"date":1791936000,"totalLiquidityUSD":3309},{"date":1792022400,"totalLiquidityUSD":3191},{"date":1792108800,"totalLiquidityUSD":3253},{"date":1792195200,"totalLiquidityUSD":3243},{"date":1792281600,"totalLiquidityUSD":3240},{"date":1792368000,"totalLiquidityUSD":3232},{"date":1792454400,"totalLiquidityUSD":3233},{"date":1792540800,"totalLiquidityUSD":3263},{"date":1792627200,"totalLiquidityUSD":3260},{"date":1792713600,"totalLiquidityUSD":3233},{"date":1792800000,"totalLiquidityUSD":3209},{"date":1792886400,"totalLiquidityUSD":3186},{"date":1792972800,"totalLiquidityUSD":3147},{"date":1793059200,"totalLiquidityUSD":3154},{"date":1793149019,"totalLiquidityUSD":3178}],"tokensInUsd":[{"date":1715904000,"tokens":{"USDC":771960.23595,"WETH":929847.50517}},{"date":1715990400,"tokens":{"USDC":771919.02154,"WETH":978196.83093}},{"date":1716076800,"tokens":{"WETH":986838.34085,"USDC":772568.72324}},{"date":1716163200,"tokens":{"USDC":774426.28945,"WETH":973899.8046}},{"date":1716249600,"tokens":{"USDC":759618.31951,"WETH":1157080.4094}},{"date":1716336000,"tokens":{"USDC":782182.27089,"WETH":1199664.88559}},{"date":1716422400,"tokens":{"USDC":767058.89111,"WETH":1194081.07639}},{"date":1716508800,"tokens":{"USDC":766560.33109,"WETH":1209278.46208}},{"date":1716595200,"tokens":{"USDC":768994.77555,"WETH":1186744.2539}},{"date":1716681600,"tokens":{"USDC":783569.0182,"WETH":1181167.90688}},{"date":1716768000,"tokens":{"USDC":780302.20053,"WETH":1222423.32645}},{"date":1716854400,"tokens":{"USDC":830500.38823,"WETH":1236955.47559}},{"date":1716940800,"tokens":{"USDC":833928.91758,"WETH":1213083.52903}},{"date":1717027200,"tokens":{"USDC":740413.79015,"WETH":1198653.25184}},{"date":1717113600,"tokens":{"USDC":740352.78303,"WETH":1190463.12672}},{"date":1717200000,"tokens":{"USDC":529510.86117,"WETH":1201885.04014}},{"date":1717286400,"tokens":{"USDC":530316.39785,"WETH":1210394.75571}},{"date":1717372800,"tokens":{"USDC":529716.85018,"WETH":1202583.9352}},{"date":1717459200,"tokens":{"USDC":518198.24866,"WETH":1193307.13609}},{"date":1717545600,"tokens":{"USDC":518154.75241,"WETH":1211796.64174}},{"date":1717632000,"tokens":{"USDC":646029.48255,"WETH":1221657.17254}},{"date":1717718400,"tokens":{"USDC":646325.10515,"WETH":1207489.75978}},{"date":1717804800,"tokens":{"WETH":1171089.50015,"USDC":646523.38047}},{"date":1717891200,"tokens":{"USDC":647482.89862,"WETH":1161724.8305}},{"date":1717977600,"tokens":{"USDC":637107.31407,"WETH":1177114.84154}},{"date":1718064000,"tokens":{"USDC":637315.277,"WETH":1164902.87805}},{"date":1718150400,"tokens":{"USDC":632675.40136,"WETH":1110004.23505}},{"date":1718236800,"tokens":{"USDC":634362.72062,"WETH":1081914.21755}},{"date":1718323200,"tokens":{"USDC":634990.97021,"WETH":973402.82675}},{"date":1718409600,"tokens":{"USDC":631771.84561,"WETH":973723.24457}},{"date":1718496000,"tokens":{"USDC":635269.95957,"WETH":1001318.0929}},{"date":1718582400,"tokens":{"USDC":616456.31132,"WETH":1014921.30983}},{"date":1718668800,"tokens":{"USDC":618236.35295,"WETH":1019869.32353}},{"date":1718755200,"tokens":{"USDC":618965.43654,"WETH":1012024.41479}},{"date":1718841600,"tokens":{"USDC":620057.98783,"WETH":1036666.3237}},{"date":1718928000,"tokens":{"USDC":621232.01832,"WETH":1027915.19694}},{"date":1719014400,"tokens":{"USDC":625421.35594,"WETH":1122370.21097}},{"date":1719100800,"tokens":{"USDC":626791.78096,"WETH":1115517.4274}},{"date":1719187200,"tokens":{"USDC":634225.04173,"WETH":983730.76079}},{"date":1719273600,"tokens":{"USDC":635377.24411,"WETH":965803.54304}},{"date":1719360000,"tokens":{"USDC":635944.20772,"WETH":984882.37788}},{"date":1719446400,"tokens":{"USDC":635529.26427,"WETH":981104.18119}},{"date":1719532800,"tokens":{"USDC":638755.70839,"WETH":997780.34297}},{"date":1719619200,"tokens":{"USDC":639379.28921,"WETH":910816.86651}},{"date":1719705600,"tokens":{"USDC":639522.07187,"WETH":914867.10471}},{"date":1719792000,"tokens":{"USDC":643256.71112,"WETH":934663.26919}},{"date":1719878400,"tokens":{"USDC":637595.02611,"WETH":935900.64238}},{"date":1719964800,"tokens":{"USDC":635044.12846,"WETH":941735.76427}},{"date":1720051200,"tokens":{"USDC":636636.97199,"WETH":910403.71739}},{"date":1720137600,"tokens":{"USDC":640519.04966,"WETH":873165.6357}},{"date":1720224000,"tokens":{"USDC":661709.15634,"WETH":829444.28903}},{"date":1720310400,"tokens":{"USDC":662795.36836,"WETH":847482.84533}},{"date":1720396800,"tokens":{"USDC":661562.25237,"WETH":824180.87814}},{"date":1720483200,"tokens":{"USDC":671185.38484,"WETH":844302.80535}},{"date":1720569600,"tokens":{"USDC":668889.93782,"WETH":854196.06472}},{"date":1720656000,"tokens":{"USDC":656968.5512,"WETH":872328.52542}},{"date":1720742400,"tokens":{"USDC":657613.19965,"WETH":882437.58962}},{"date":1720828800,"tokens":{"USDC":697937.76864,"WETH":885252.2452}},{"date":1720915200,"tokens":{"USDC":702134.72147,"WETH":901010.61054}},{"date":1721001600,"tokens":{"USDC":704049.72191,"WETH":927474.84938}},{"date":1721088000,"tokens":{"USDC":727581.37307,"WETH":1040945.62681}},{"date":1721174400,"tokens":{"USDC":728765.77528,"WETH":1044545.32153}},{"date":1721260800,"tokens":{"USDC":736596.38598,"WETH":1037419.80448}},{"date":1721347200,"tokens":{"USDC":785215.3924,"WETH":1042650.67148}},{"date":1721433600,"tokens":{"USDC":784842.69829,"WETH":1063742.59009}},{"date":1721520000,"tokens":{"WETH":1066254.15318,"USDC":785590.19503}},{"date":1721606400,"tokens":{"USDC":784098.1784,"WETH":1066053.73372}},{"date":1721692800,"tokens":{"USDC":679029.10392,"WETH":1049354.271}},{"date":1721779200,"tokens":{"USDC":679210.9081,"WETH":1050114.36642}},{"date":1721865600,"tokens":{"USDC":671224.77231,"WETH":1013221.24434}},{"date":1721952000,"tokens":{"USDC":628382.86637,"WETH":970017.87196}},{"date":1722038400,"tokens":{"USDC":628857.24436,"WETH":1003829.10397}},{"date":1722124800,"tokens":{"USDC":629610.22383,"WETH":1005280.00466}},{"date":1722211200,"tokens":{"USDC":629487.33048,"WETH":1000653.75538}},{"date":1722297600,"tokens":{"USDC":629737.44225,"WETH":1029396.23469}},{"date":1722384000,"tokens":{"USDC":630751.2147,"WETH":1009914.07477}},{"date":1722470400,"tokens":{"USDC":630697.8886,"WETH":997438.25472}},{"date":1722556800,"tokens":{"USDC":630687.07447,"WETH":960938.58054}},{"date":1722643200,"tokens":{"USDC":630218.16901,"WETH":910417.50542}},{"date":1722729600,"tokens":{"USDC":590767.88037,"WETH":876584.25702}},{"date":1722816000,"tokens":{"USDC":588887.95852,"WETH":823771.94517}},{"date":1722902400,"tokens":{"USDC":582409.67645,"WETH":727742.44941}},{"date":1722988800,"tokens":{"USDC":577965.7068,"WETH":750877.65259}},{"date":1723075200,"tokens":{"USDC":577451.42929,"WETH":703404.12093}},{"date":1723161600,"tokens":{"WETH":773106.99053,"USDC":576517.14197}},{"date":1723248000,"tokens":{"USDC":626727.88748,"WETH":786339.37387}},{"date":1723334400,"tokens":{"USDC":621868.7909,"WETH":791406.05764}},{"date":1723420800,"tokens":{"USDC":626615.05236,"WETH":777723.43404}},{"date":1723507200,"tokens":{"USDC":638243.27229,"WETH":817541.1315}},{"date":1723593600,"tokens":{"USDC":551893.42392,"WETH":830079.89631}},{"date":1723680000,"tokens":{"USDC":554751.10991,"WETH":813889.97458}},{"date":1723766400,"tokens":{"USDC":553242.5423,"WETH":786132.95127}},{"date":1723852800,"tokens":{"USDC":553815.12912,"WETH":795446.61983}},{"date":1723939200,"tokens":{"USDC":547888.92647,"WETH":802319.2725}},{"date":1724025600,"tokens":{"USDC":548077.23729,"WETH":815796.23358}},{"date":1724112000,"tokens":{"USDC":548162.58508,"WETH":805857.56501}},{"date":1724198400,"tokens":{"USDC":548703.62304,"WETH":797225.87566}},{"date":1724284800,"tokens":{"USDC":547140.35832,"WETH":812303.22502}},{"date":1724371200,"tokens":{"USDC":545936.18892,"WETH":807897.83781}},{"date":1724457600,"tokens":{"USDC":547455.27586,"WETH":858072.09109}},{"date":1724544000,"tokens":{"USDC":547775.69484,"WETH":847226.05898}},{"date":1724630400,"tokens":{"USDC":548368.47326,"WETH":856480.63674}},{"date":1724716800,"tokens":{"USDC":549162.70243,"WETH":822637.94348}},{"date":1724803200,"tokens":{"USDC":523256.86416,"WETH":731515.13756}},{"date":1724889600,"tokens":{"USDC":523342.18512,"WETH":756378.13987}},{"date":1724976000,"tokens":{"USDC":523238.164,"WETH":756091.63181}},{"date":1725062400,"tokens":{"USDC":522825.92887,"WETH":754029.02507}},{"date":1725148800,"tokens":{"USDC":523192.60777,"WETH":752962.2943}},{"date":1725235200,"tokens":{"USDC":524034.87782,"WETH":724375.01962}},{"date":1725321600,"tokens":{"USDC":481469.30148,"WETH":761810.36178}},{"date":1725408000,"tokens":{"USDC":480526.76776,"WETH":735960.05667}},{"date":1725494400,"tokens":{"USDC":480949.176,"WETH":784159.2288}},{"date":1725580800,"tokens":{"USDC":480557.52535,"WETH":755103.58442}},{"date":1725667200,"tokens":{"USDC":478226.49859,"WETH":705897.45107}},{"date":1725753600,"tokens":{"USDC":478049.79594,"WETH":722794.04334}},{"date":1725840000,"tokens":{"USDC":478634.97566,"WETH":739705.20005}},{"date":1725926400,"tokens":{"USDC":476988.36443,"WETH":755498.03603}},{"date":1726012800,"tokens":{"USDC":476436.37512,"WETH":759938.74577}},{"date":1726099200,"tokens":{"USDC":476515.82727,"WETH":749311.42993}},{"date":1726185600,"tokens":{"USDC":475599.44938,"WETH":753428.05093}},{"date":1726272000,"tokens":{"USDC":508255.90256,"WETH":786012.35955}},{"date":1726358400,"tokens":{"USDC":508486.21408,"WETH":777772.76075}},{"date":1726444800,"tokens":{"USDC":508583.16935,"WETH":761665.43674}},{"date":1726531200,"tokens":{"USDC":309205.14125,"WETH":743055.45808}},{"date":1726617600,"tokens":{"USDC":309235.72268,"WETH":762309.15881}},{"date":1726704000,"tokens":{"USDC":304033.88211,"WETH":758562.20281}},{"date":1726790400,"tokens":{"USDC":304570.36156,"WETH":798770.60955}},{"date":1726876800,"tokens":{"USDC":304811.30112,"WETH":830112.84966}},{"date":1726963200,"tokens":{"USDC":304468.68064,"WETH":835434.26541}},{"date":1727049600,"tokens":{"USDC":300066.13103,"WETH":828239.0126}},{"date":1727136000,"tokens":{"USDC":395042.04002,"WETH":864741.8294}},{"date":1727222400,"tokens":{"USDC":395143.35206,"WETH":868791.63187}},{"date":1727308800,"tokens":{"USDC":383890.50626,"WETH":840789.76875}},{"date":1727395200,"tokens":{"USDC":384468.83564,"WETH":864164.80341}},{"date":1727481600,"tokens":{"USDC":384441.78378,"WETH":880828.13887}},{"date":1727568000,"tokens":{"USDC":383867.87606,"WETH":868215.1442}},{"date":1727654400,"tokens":{"USDC":385242.95967,"WETH":867049.71535}},{"date":1727740800,"tokens":{"USDC":440895.30577,"WETH":852078.81283}},{"date":1727827200,"tokens":{"USDC":442268.65129,"WETH":806951.9852}},{"date":1727913600,"tokens":{"USDC":495945.6742,"WETH":774442.32766}},{"date":1728000000,"tokens":{"USDC":492886.83624,"WETH":767673.64731}},{"date":1728086400,"tokens":{"USDC":492964.91398,"WETH":792088.33994}},{"date":1728172800,"tokens":{"USDC":492817.13639,"WETH":789136.54489}},{"date":1728259200,"tokens":{"USDC":484567.79553,"WETH":794830.89955}},{"date":1728345600,"tokens":{"USDC":485407.18658,"WETH":801234.78489}},{"date":1728432000,"tokens":{"USDC":484896.29586,"WETH":803516.29649}},{"date":1728518400,"tokens":{"USDC":485098.37892,"WETH":776923.31107}},{"date":1728604800,"tokens":{"USDC":486052.67884,"WETH":778266.64601}},{"date":1728691200,"tokens":{"USDC":485511.10135,"WETH":802877.00906}},{"date":1728777600,"tokens":{"USDC":485078.37054,"WETH":807905.37843}},{"date":1728864000,"tokens":{"USDC":459729.46557,"WETH":806258.49218}},{"date":1728950400,"tokens":{"USDC":460621.44537,"WETH":859752.75944}},{"date":1729036800,"tokens":{"USDC":461479.70201,"WETH":851106.56522}},{"date":1729123200,"tokens":{"USDC":460055.94621,"WETH":860883.06395}},{"date":1729209600,"tokens":{"USDC":460294.38947,"WETH":857572.44294}},{"date":1729296000,"tokens":{"USDC":454259.12329,"WETH":855944.29558}},{"date":1729382400,"tokens":{"USDC":455174.16925,"WETH":857676.5507}},{"date":1729468800,"tokens":{"USDC":454994.81378,"WETH":893585.62154}},{"date":1729555200,"tokens":{"USDC":455110.98405,"WETH":871540.99125}},{"date":1729641600,"tokens":{"USDC":455781.75665,"WETH":864431.12451}},{"date":1729728000,"tokens":{"USDC":455900.55738,"WETH":821481.09473}},{"date":1729814400,"tokens":{"USDC":455935.45515,"WETH":827743.48877}},{"date":1729900800,"tokens":{"USDC":456517.85076,"WETH":809815.41603}},{"date":1729987200,"tokens":{"USDC":456884.15995,"WETH":810023.50759}},{"date":1730073600,"tokens":{"USDC":454565.99088,"WETH":818405.21703}},{"date":1730160000,"tokens":{"USDC":455618.62975,"WETH":840009.25518}},{"date":1730246400,"tokens":{"USDC":454823.96219,"WETH":861874.91226}},{"date":1730332800,"tokens":{"USDC":456604.93719,"WETH":873908.91673}},{"date":1730419200,"tokens":{"USDC":456181.51363,"WETH":824655.39504}},{"date":1730505600,"tokens":{"USDC":457278.58021,"WETH":826006.40835}},{"date":1730592000,"tokens":{"USDC":453071.5027,"WETH":816551.70376}},{"date":1730678400,"tokens":{"USDC":453317.88762,"WETH":808010.12775}},{"date":1730764800,"tokens":{"USDC":453244.51324,"WETH":786195.48634}},{"date":1730851200,"tokens":{"USDC":459121.83195,"WETH":790620.4752}},{"date":1730937600,"tokens":{"USDC":433902.69342,"WETH":583741.02069}},{"date":1731024000,"tokens":{"USDC":299786.02396,"WETH":443737.86726}},{"date":1731110400,"tokens":{"USDC":87714.10756,"WETH":393592.14009}},{"date":1731196800,"tokens":{"USDC":69025.88908,"WETH":393049.19089}},{"date":1731283200,"tokens":{"USDC":58617.39061,"WETH":386682.18801}},{"date":1731369600,"tokens":{"USDC":52467.16321,"WETH":398747.80842}},{"date":1731456000,"tokens":{"USDC":50076.4653,"WETH":316647.75327}},{"date":1731542400,"tokens":{"USDC":50019.21007,"WETH":309675.04993}},{"date":1731628800,"tokens":{"USDC":49377.2106,"WETH":290227.85064}},{"date":1731715200,"tokens":{"USDC":49252.45854,"WETH":292439.64879}},{"date":1731801600,"tokens":{"USDC":48943.37873,"WETH":296445.27441}},{"date":1731888000,"tokens":{"USDC":46104.58763,"WETH":290540.9435}},{"date":1731974400,"tokens":{"USDC":45509.57438,"WETH":301078.86279}},{"date":1732060800,"tokens":{"USDC":45047.37746,"WETH":37387.65022}},{"date":1732147200,"tokens":{"USDC":44990.53533,"WETH":36889.80944}},{"date":1732233600,"tokens":{"USDC":44875.9118,"WETH":40388.13428}},{"date":1732320000,"tokens":{"USDC":43717.80284,"WETH":39856.27232}},{"date":1732406400,"tokens":{"USDC":43279.08292,"WETH":40392.86711}},{"date":1732492800,"tokens":{"WETH":36263.62338,"USDC":37918.38209}},{"date":1732579200,"tokens":{"USDC":26537.73796,"WETH":36813.62309}},{"date":1732665600,"tokens":{"USDC":26584.94908,"WETH":32446.01795}},{"date":1732752000,"tokens":{"USDC":26543.03153,"WETH":32289.4562}},{"date":1732838400,"tokens":{"USDC":26399.34915,"WETH":30730.7697}},{"date":1732924800,"tokens":{"USDC":16554.67634,"WETH":30538.18238}},{"date":1733011200,"tokens":{"USDC":16537.81781,"WETH":31282.85669}},{"date":1733097600,"tokens":{"USDC":16544.17848,"WETH":31402.46664}},{"date":1733184000,"tokens":{"USDC":16544.94355,"WETH":29388.43192}},{"date":1733270400,"tokens":{"USDC":14945.4164,"WETH":28672.36375}},{"date":1733356800,"tokens":{"USDC":14947.25471,"WETH":29862.07477}},{"date":1733443200,"tokens":{"USDC":14949.82329,"WETH":27094.48925}},{"date":1733529600,"tokens":{"USDC":14945.89287,"WETH":28596.83663}},{"date":1733616000,"tokens":{"USDC":14948.60364,"WETH":28628.35472}},{"date":1733702400,"tokens":{"USDC":14345.20904,"WETH":27337.68663}},{"date":1733788800,"tokens":{"USDC":14132.06823,"WETH":25457.08905}},{"date":1733875200,"tokens":{"USDC":14163.59144,"WETH":24606.62469}},{"date":1733961600,"tokens":{"USDC":14149.01173,"WETH":25013.91517}},{"date":1734048000,"tokens":{"USDC":14149.2509,"WETH":25374.78723}},{"date":1734134400,"tokens":{"USDC":13336.35559,"WETH":24403.50538}},{"date":1734220800,"tokens":{"USDC":13336.40033,"WETH":24168.04806}},{"date":1734307200,"tokens":{"USDC":13123.81277,"WETH":23456.73757}},{"date":1734393600,"tokens":{"USDC":13123.91221,"WETH":24029.91797}},{"date":1734480000,"tokens":{"USDC":13121.34902,"WETH":23460.4211}},{"date":1734566400,"tokens":{"USDC":13139.33444,"WETH":22053.79824}},{"date":1734652800,"tokens":{"WETH":20387.87949,"USDC":13100.5059}},{"date":1734739200,"tokens":{"USDC":13032.1665,"WETH":18127.06897}},{"date":1734825600,"tokens":{"USDC":11914.7112,"WETH":17492.00054}},{"date":1734912000,"tokens":{"WETH":16964.26171,"USDC":11283.32362}},{"date":1734998400,"tokens":{"USDC":11286.58379,"WETH":17716.6695}},{"date":1735084800,"tokens":{"USDC":11283.08281,"WETH":18207.58954}},{"date":1735171200,"tokens":{"USDC":11295.4424,"WETH":18147.54915}},{"date":1735257600,"tokens":{"USDC":11229.61877,"WETH":17313.45752}},{"date":1735344000,"tokens":{"WETH":16139.13143,"USDC":11232.64731}},{"date":1735430400,"tokens":{"USDC":11174.36119,"WETH":16288.4572}},{"date":1735516800,"tokens":{"USDC":11166.04645,"WETH":16186.11427}},{"date":1735603200,"tokens":{"USDC":10964.90387,"WETH":15923.73322}},{"date":1735689600,"tokens":{"USDC":10049.81679,"WETH":15040.00086}},{"date":1735776000,"tokens":{"USDC":10040.4906,"WETH":15208.1838}},{"date":1735862400,"tokens":{"USDC":9520.90777,"WETH":15465.83719}},{"date":1735948800,"tokens":{"USDC":9529.18477,"WETH":15479.94761}},{"date":1736035200,"tokens":{"USDC":9518.31071,"WETH":15758.91875}},{"date":1736121600,"tokens":{"USDC":9518.04469,"WETH":15647.4509}},{"date":1736208000,"tokens":{"USDC":9506.39243,"WETH":15258.73569}},{"date":1736294400,"tokens":{"USDC":9516.38037,"WETH":14094.22213}},{"date":1736380800,"tokens":{"USDC":9516.79704,"WETH":13789.98882}},{"date":1736467200,"tokens":{"USDC":9517.65301,"WETH":11974.28795}},{"date":1736553600,"tokens":{"USDC":9516.4645,"WETH":12021.87719}},{"date":1736640000,"tokens":{"USDC":9516.87621,"WETH":12161.72335}},{"date":1736726400,"tokens":{"USDC":9515.95257,"WETH":12044.14268}},{"date":1736812800,"tokens":{"USDC":9516.19673,"WETH":11601.88409}},{"date":1736899200,"tokens":{"WETH":11867.25404,"USDC":9441.36126}},{"date":1736985600,"tokens":{"USDC":9440.4389,"WETH":12751.32755}},{"date":1737072000,"tokens":{"USDC":9441.19483,"WETH":12253.82823}},{"date":1737158400,"tokens":{"USDC":9438.96018,"WETH":12813.2238}},{"date":1737244800,"tokens":{"USDC":8884.07504,"WETH":12195.8053}},{"date":1737331200,"tokens":{"USDC":8887.63582,"WETH":11804.70914}},{"date":1737417600,"tokens":{"USDC":8886.77897,"WETH":12229.48098}},{"date":1737504000,"tokens":{"USDC":8791.34699,"WETH":12305.81497}},{"date":1737590400,"tokens":{"USDC":8635.13401,"WETH":11866.91784}},{"date":1737676800,"tokens":{"USDC":8633.65897,"WETH":10614.19872}},{"date":1737763200,"tokens":{"USDC":8633.38627,"WETH":10479.90298}},{"date":1737849600,"tokens":{"USDC":8633.97141,"WETH":10609.14116}},{"date":1737936000,"tokens":{"USDC":8634.49683,"WETH":10272.16127}},{"date":1738022400,"tokens":{"USDC":8624.44556,"WETH":9854.17347}},{"date":1738108800,"tokens":{"USDC":8622.37843,"WETH":9584.41389}},{"date":1738195200,"tokens":{"USDC":8623.03721,"WETH":9696.97186}},{"date":1738281600,"tokens":{"USDC":8622.57968,"WETH":10130.18628}},{"date":1738368000,"tokens":{"USDC":8622.25606,"WETH":10036.46182}},{"date":1738454400,"tokens":{"USDC":8622.6394,"WETH":9612.58147}},{"date":1738540800,"tokens":{"USDC":8620.16257,"WETH":7624.38584}},{"date":1738627200,"tokens":{"USDC":7376.34667,"WETH":8725.80364}},{"date":1738713600,"tokens":{"USDC":7378.7519,"WETH":8291.61227}},{"date":1738800000,"tokens":{"USDC":6859.73349,"WETH":8562.68826}},{"date":1738886400,"tokens":{"USDC":6859.5491,"WETH":8236.33547}},{"date":1738972800,"tokens":{"USDC":6857.96513,"WETH":8049.63898}},{"date":1739059200,"tokens":{"USDC":6860.22248,"WETH":8053.42174}},{"date":1739145600,"tokens":{"USDC":6858.75719,"WETH":8076.02666}},{"date":1739232000,"tokens":{"USDC":6857.80544,"WETH":8256.56095}},{"date":1739318400,"tokens":{"USDC":6780.88507,"WETH":7859.78442}},{"date":1739404800,"tokens":{"USDC":6780.28062,"WETH":8260.95098}},{"date":1739491200,"tokens":{"USDC":6780.0956,"WETH":6185.63713}},{"date":1739577600,"tokens":{"USDC":6779.75113,"WETH":6292.10941}},{"date":1739664000,"tokens":{"USDC":6779.55448,"WETH":6226.96337}},{"date":1739750400,"tokens":{"USDC":6779.99092,"WETH":6190.65549}},{"date":1739836800,"tokens":{"USDC":6778.99087,"WETH":6310.49462}},{"date":1739923200,"tokens":{"USDC":6780.2317,"WETH":6198.44897}},{"date":1740009600,"tokens":{"USDC":6779.49302,"WETH":6281.3327}},{"date":1740096000,"tokens":{"USDC":6777.83967,"WETH":6337.6446}},{"date":1740182400,"tokens":{"USDC":6781.81007,"WETH":6142.5996}},{"date":1740268800,"tokens":{"USDC":6779.41431,"WETH":6380.86718}},{"date":1740355200,"tokens":{"USDC":6778.46851,"WETH":6542.42569}},{"date":1740441600,"tokens":{"USDC":6778.52333,"WETH":5763.21695}},{"date":1740528000,"tokens":{"USDC":6782.38366,"WETH":5726.63156}},{"date":1740614400,"tokens":{"USDC":6781.44755,"WETH":5362.41728}},{"date":1740700800,"tokens":{"USDC":6780.55719,"WETH":5288.28333}},{"date":1740787200,"tokens":{"USDC":6777.70308,"WETH":5167.9363}},{"date":1740873600,"tokens":{"USDC":6778.69257,"WETH":5113.05971}},{"date":1740960000,"tokens":{"USDC":6775.42486,"WETH":5653.02423}},{"date":1741046400,"tokens":{"USDC":6778.97233,"WETH":4727.45285}},{"date":1741132800,"tokens":{"USDC":6779.20536,"WETH":4970.83559}},{"date":1741219200,"tokens":{"WETH":5200.26938,"USDC":6777.34516}},{"date":1741305600,"tokens":{"USDC":6775.97018,"WETH":4964.63096}},{"date":1741392000,"tokens":{"USDC":6775.42714,"WETH":4874.47984}},{"date":1741478400,"tokens":{"USDC":6776.6858,"WETH":5024.17252}},{"date":1741564800,"tokens":{"USDC":6776.45963,"WETH":4590.74397}},{"date":1741651200,"tokens":{"USDC":4608.06011,"WETH":4270.60755}},{"date":1741737600,"tokens":{"USDC":4607.45952,"WETH":4278.46676}},{"date":1741824000,"tokens":{"USDC":4607.34588,"WETH":4361.81575}},{"date":1741910400,"tokens":{"USDC":4576.48378,"WETH":4349.03879}},{"date":1741996800,"tokens":{"USDC":4576.54782,"WETH":4392.08061}},{"date":1742083200,"tokens":{"USDC":4574.60272,"WETH":4438.86819}},{"date":1742169600,"tokens":{"USDC":4540.52655,"WETH":4365.30875}},{"date":1742256000,"tokens":{"USDC":4540.75344,"WETH":4369.16941}},{"date":1742342400,"tokens":{"USDC":4539.88187,"WETH":4458.07961}},{"date":1742428800,"tokens":{"USDC":4284.10843,"WETH":4656.99576}},{"date":1742515200,"tokens":{"USDC":4283.38953,"WETH":4565.60372}},{"date":1742601600,"tokens":{"USDC":4285.3518,"WETH":4557.60663}},{"date":1742688000,"tokens":{"USDC":4285.07772,"WETH":4549.60954}},{"date":1742774400,"tokens":{"USDC":4284.23857,"WETH":4610.46098}},{"date":1742860800,"tokens":{"USDC":4284.24601,"WETH":4802.50607}},{"date":1742947200,"tokens":{"USDC":4283.30112,"WETH":4779.0893}},{"date":1743033600,"tokens":{"USDC":4282.89754,"WETH":4631.87848}},{"date":1743120000,"tokens":{"USDC":4283.36647,"WETH":4596.02946}},{"date":1743206400,"tokens":{"USDC":4284.61621,"WETH":4382.63581}},{"date":1743292800,"tokens":{"USDC":4284.32185,"WETH":4229.54207}},{"date":1743379200,"tokens":{"USDC":4284.3689,"WETH":4142.53924}},{"date":1743465600,"tokens":{"USDC":4283.90631,"WETH":4205.82657}},{"date":1743552000,"tokens":{"USDC":4284.01858,"WETH":4338.51394}},{"date":1743638400,"tokens":{"USDC":4129.30213,"WETH":4199.84747}},{"date":1743724800,"tokens":{"USDC":4128.71035,"WETH":4061.23115}},{"date":1743811200,"tokens":{"USDC":4129.59339,"WETH":4081.33092}},{"date":1743897600,"tokens":{"USDC":4129.50619,"WETH":4005.65767}},{"date":1743984000,"tokens":{"USDC":4129.7875,"WETH":3404.5863}},{"date":1744070400,"tokens":{"USDC":4129.94144,"WETH":3426.34836}},{"date":1744156800,"tokens":{"USDC":4130.2559,"WETH":3148.58305}},{"date":1744243200,"tokens":{"USDC":4130.17492,"WETH":3648.37889}},{"date":1744329600,"tokens":{"USDC":4129.88777,"WETH":3414.89115}},{"date":1744416000,"tokens":{"USDC":4019.09998,"WETH":3451.19079}},{"date":1744502400,"tokens":{"USDC":4017.2043,"WETH":3591.60255}},{"date":1744588800,"tokens":{"USDC":4017.07051,"WETH":3600.73286}},{"date":1744675200,"tokens":{"USDC":4016.92887,"WETH":3633.97429}},{"date":1744761600,"tokens":{"USDC":4016.64425,"WETH":3121.48184}},{"date":1744848000,"tokens":{"USDC":4016.60572,"WETH":3115.48356}},{"date":1744934400,"tokens":{"USDC":4016.1195,"WETH":3101.97761}},{"date":1745020800,"tokens":{"USDC":4016.09379,"WETH":3124.5202}},{"date":1745107200,"tokens":{"USDC":4016.33052,"WETH":3156.82471}},{"date":1745193600,"tokens":{"USDC":4015.91247,"WETH":3210.08402}},{"date":1745280000,"tokens":{"USDC":4015.63731,"WETH":3087.80519}},{"date":1745366400,"tokens":{"USDC":4015.32946,"WETH":3477.61553}},{"date":1745452800,"tokens":{"USDC":4014.22115,"WETH":3509.27317}},{"date":1745539200,"tokens":{"USDC":4014.08123,"WETH":3475.92974}},{"date":1745625600,"tokens":{"USDC":4014.10709,"WETH":3508.90073}},{"date":1745712000,"tokens":{"USDC":4013.46662,"WETH":3554.24074}},{"date":1745798400,"tokens":{"USDC":4013.1263,"WETH":3480.28145}},{"date":1745884800,"tokens":{"USDC":4013.30733,"WETH":3506.83062}},{"date":1745971200,"tokens":{"USDC":4013.87991,"WETH":3510.30136}},{"date":1746057600,"tokens":{"USDC":4014.03935,"WETH":3516.20942}},{"date":1746144000,"tokens":{"USDC":4013.83123,"WETH":3598.37624}},{"date":1746230400,"tokens":{"USDC":4013.08904,"WETH":3576.90835}},{"date":1746316800,"tokens":{"USDC":4012.76812,"WETH":3574.84151}},{"date":1746403200,"tokens":{"USDC":4013.56889,"WETH":3493.59113}},{"date":1746489600,"tokens":{"USDC":4014.67897,"WETH":3520.85008}},{"date":1746576000,"tokens":{"USDC":4014.26046,"WETH":3590.94731}},{"date":1746662400,"tokens":{"USDC":4013.72257,"WETH":3541.10906}},{"date":1746748800,"tokens":{"USDC":4013.97573,"WETH":4321.28436}},{"date":1746835200,"tokens":{"USDC":4013.82323,"WETH":4588.00479}},{"date":1746921600,"tokens":{"USDC":4013.23314,"WETH":4966.00336}},{"date":1747008000,"tokens":{"USDC":3881.00079,"WETH":4813.70449}},{"date":1747094400,"tokens":{"USDC":3880.93615,"WETH":4661.16652}},{"date":1747180800,"tokens":{"USDC":3881.19107,"WETH":5133.18701}},{"date":1747267200,"tokens":{"USDC":3879.9434,"WETH":4930.02567}},{"date":1747353600,"tokens":{"USDC":3879.54988,"WETH":4918.59582}},{"date":1747440000,"tokens":{"USDC":3879.10948,"WETH":4743.54161}},{"date":1747526400,"tokens":{"USDC":3879.32887,"WETH":4734.28706}},{"date":1747612800,"tokens":{"USDC":3879.28032,"WETH":4649.58403}},{"date":1747699200,"tokens":{"USDC":3879.23868,"WETH":4926.78182}},{"date":1747785600,"tokens":{"USDC":3879.19814,"WETH":4816.56675}},{"date":1747872000,"tokens":{"USDC":3879.06684,"WETH":4951.18714}},{"date":1747958400,"tokens":{"USDC":3879.10674,"WETH":5080.33112}},{"date":1748044800,"tokens":{"USDC":3879.47178,"WETH":4842.67033}},{"date":1748131200,"tokens":{"USDC":3878.28742,"WETH":4788.93666}},{"date":1748217600,"tokens":{"USDC":3877.69051,"WETH":4886.46251}},{"date":1748304000,"tokens":{"USDC":3757.2815,"WETH":4872.6093}},{"date":1748390400,"tokens":{"USDC":3757.02457,"WETH":5050.22044}},{"date":1748476800,"tokens":{"USDC":3756.95915,"WETH":5149.22445}},{"date":1748563200,"tokens":{"USDC":3757.32292,"WETH":5013.53577}},{"date":1748649600,"tokens":{"USDC":3756.97055,"WETH":4783.88978}},{"date":1748736000,"tokens":{"USDC":3757.03888,"WETH":4783.18762}},{"date":1748822400,"tokens":{"USDC":3756.68518,"WETH":4737.22426}},{"date":1748908800,"tokens":{"USDC":3755.55494,"WETH":4937.70193}},{"date":1748995200,"tokens":{"USDC":3755.71817,"WETH":4925.46149}},{"date":1749081600,"tokens":{"USDC":3755.32767,"WETH":4955.74948}},{"date":1749168000,"tokens":{"USDC":3755.7151,"WETH":4587.07478}},{"date":1749254400,"tokens":{"USDC":3246.28982,"WETH":4687.95885}},{"date":1749340800,"tokens":{"USDC":3246.02239,"WETH":4762.88178}},{"date":1749427200,"tokens":{"USDC":3245.68509,"WETH":4753.77261}},{"date":1749513600,"tokens":{"USDC":3245.84456,"WETH":5091.74183}},{"date":1749600000,"tokens":{"USDC":3246.08823,"WETH":5308.27441}},{"date":1749686400,"tokens":{"USDC":3246.74508,"WETH":5258.09807}},{"date":1749772800,"tokens":{"USDC":3246.45466,"WETH":4782.23878}},{"date":1749859200,"tokens":{"USDC":3244.95565,"WETH":4848.79266}},{"date":1749945600,"tokens":{"USDC":3245.22468,"WETH":4803.0001}},{"date":1750032000,"tokens":{"USDC":3245.20422,"WETH":4835.37562}},{"date":1750118400,"tokens":{"USDC":3246.22519,"WETH":4894.75603}},{"date":1750204800,"tokens":{"USDC":3245.86958,"WETH":4760.33126}},{"date":1750291200,"tokens":{"USDC":3246.19285,"WETH":4761.96942}},{"date":1750377600,"tokens":{"USDC":3245.83817,"WETH":4748.52524}},{"date":1750464000,"tokens":{"USDC":3246.73448,"WETH":4541.57151}},{"date":1750550400,"tokens":{"USDC":3245.74625,"WETH":4263.59336}},{"date":1750636800,"tokens":{"USDC":3245.34116,"WETH":4204.84569}},{"date":1750723200,"tokens":{"USDC":3195.67997,"WETH":4509.39211}},{"date":1750809600,"tokens":{"USDC":3195.73486,"WETH":4629.73069}},{"date":1750896000,"tokens":{"USDC":3195.68332,"WETH":4556.5893}},{"date":1750982400,"tokens":{"USDC":3195.6716,"WETH":4485.61422}},{"date":1751068800,"tokens":{"USDC":3196.26934,"WETH":4486.81782}},{"date":1751155200,"tokens":{"USDC":3195.69253,"WETH":4498.48344}},{"date":1751241600,"tokens":{"USDC":3196.01916,"WETH":4670.70866}},{"date":1751328000,"tokens":{"USDC":3196.55668,"WETH":4602.34445}},{"date":1751414400,"tokens":{"USDC":3196.3196,"WETH":4459.11662}},{"date":1751500800,"tokens":{"USDC":3196.26387,"WETH":4770.82927}},{"date":1751587200,"tokens":{"USDC":3196.13401,"WETH":4803.51151}},{"date":1751673600,"tokens":{"USDC":3196.25618,"WETH":4651.56225}},{"date":1751760000,"tokens":{"USDC":3195.88431,"WETH":4656.15443}},{"date":1751846400,"tokens":{"USDC":3196.12783,"WETH":4736.59871}},{"date":1751932800,"tokens":{"USDC":3196.65695,"WETH":4688.94384}},{"date":1752019200,"tokens":{"USDC":3196.80572,"WETH":4830.94612}},{"date":1752105600,"tokens":{"USDC":3195.57938,"WETH":5157.60874}},{"date":1752192000,"tokens":{"USDC":3073.39252,"WETH":5435.98726}},{"date":1752278400,"tokens":{"USDC":3073.42911,"WETH":4274.77443}},{"date":1752364800,"tokens":{"USDC":3073.01087,"WETH":4248.96986}},{"date":1752451200,"tokens":{"USDC":3073.39643,"WETH":4308.19323}},{"date":1752537600,"tokens":{"USDC":3074.01045,"WETH":4360.4381}},{"date":1752624000,"tokens":{"USDC":3074.08508,"WETH":4503.33129}},{"date":1752710400,"tokens":{"USDC":3074.14789,"WETH":4895.24004}},{"date":1752796800,"tokens":{"USDC":3073.59077,"WETH":5219.81995}},{"date":1752883200,"tokens":{"USDC":3072.0772,"WETH":5192.09376}},{"date":1752969600,"tokens":{"USDC":3072.16514,"WETH":5230.25159}},{"date":1753056000,"tokens":{"USDC":3072.4545,"WETH":5405.11875}},{"date":1753142400,"tokens":{"USDC":3072.35235,"WETH":5454.01163}},{"date":1753228800,"tokens":{"USDC":3072.47505,"WETH":5406.27463}},{"date":1753315200,"tokens":{"USDC":3072.3045,"WETH":5257.76108}},{"date":1753401600,"tokens":{"USDC":3072.69418,"WETH":5323.45728}},{"date":1753488000,"tokens":{"USDC":3072.80816,"WETH":5385.90261}},{"date":1753574400,"tokens":{"USDC":3073.46566,"WETH":5450.06729}},{"date":1753660800,"tokens":{"USDC":3072.95045,"WETH":5601.0226}},{"date":1753747200,"tokens":{"USDC":3056.89955,"WETH":5477.14332}},{"date":1753833600,"tokens":{"USDC":3058.39193,"WETH":5482.89984}},{"date":1753920000,"tokens":{"USDC":3058.60135,"WETH":5540.98398}},{"date":1754006400,"tokens":{"USDC":3058.36616,"WETH":5322.95241}},{"date":1754092800,"tokens":{"USDC":3057.78398,"WETH":5063.30252}},{"date":1754179200,"tokens":{"USDC":3058.41949,"WETH":4859.74877}},{"date":1754265600,"tokens":{"USDC":3057.66859,"WETH":5085.08409}},{"date":1754352000,"tokens":{"WETH":5335.44225,"USDC":3057.02068}},{"date":1754438400,"tokens":{"USDC":3057.4734,"WETH":5158.0494}},{"date":1754524800,"tokens":{"USDC":3057.6222,"WETH":5296.05684}},{"date":1754611200,"tokens":{"USDC":3056.39669,"WETH":5604.16781}},{"date":1754697600,"tokens":{"USDC":3056.21996,"WETH":4535.00104}},{"date":1754784000,"tokens":{"USDC":3055.7851,"WETH":4846.32365}},{"date":1754870400,"tokens":{"USDC":3056.45881,"WETH":4790.69326}},{"date":1754956800,"tokens":{"USDC":3056.38965,"WETH":4846.0528}},{"date":1755043200,"tokens":{"USDC":3056.56819,"WETH":5196.58418}},{"date":1755129600,"tokens":{"USDC":3055.41911,"WETH":5368.20439}},{"date":1755216000,"tokens":{"USDC":2743.58997,"WETH":5163.22176}},{"date":1755302400,"tokens":{"USDC":2742.16011,"WETH":5051.27249}},{"date":1755388800,"tokens":{"USDC":2742.7589,"WETH":5013.06821}},{"date":1755475200,"tokens":{"USDC":2742.48439,"WETH":5039.22997}},{"date":1755561600,"tokens":{"USDC":2742.64019,"WETH":4846.6736}},{"date":1755648000,"tokens":{"USDC":2743.40722,"WETH":4608.88155}},{"date":1755734400,"tokens":{"USDC":2744.45566,"WETH":4866.25543}},{"date":1755820800,"tokens":{"USDC":2744.17902,"WETH":4799.04524}},{"date":1755907200,"tokens":{"USDC":2745.35216,"WETH":5307.39362}},{"date":1755993600,"tokens":{"USDC":2745.64112,"WETH":5420.65212}},{"date":1756080000,"tokens":{"USDC":2745.55992,"WETH":5273.07994}},{"date":1756166400,"tokens":{"USDC":2744.86808,"WETH":4976.66663}},{"date":1756252800,"tokens":{"USDC":2743.27066,"WETH":5156.89419}},{"date":1756339200,"tokens":{"USDC":2743.45035,"WETH":5064.03305}},{"date":1756425600,"tokens":{"USDC":2743.49133,"WETH":5019.79478}},{"date":1756512000,"tokens":{"USDC":2743.18818,"WETH":4857.87932}},{"date":1756598400,"tokens":{"USDC":2743.1558,"WETH":4988.86726}},{"date":1756684800,"tokens":{"USDC":2742.76385,"WETH":4937.42975}},{"date":1756771200,"tokens":{"USDC":2742.80558,"WETH":4861.10891}},{"date":1756857600,"tokens":{"USDC":2742.9518,"WETH":4860.94071}},{"date":1756944000,"tokens":{"USDC":2742.91704,"WETH":5006.99994}},{"date":1757030400,"tokens":{"USDC":2742.39789,"WETH":4843.46969}},{"date":1757116800,"tokens":{"USDC":2742.22855,"WETH":4843.43605}},{"date":1757203200,"tokens":{"USDC":2741.95258,"WETH":4817.85747}},{"date":1757289600,"tokens":{"USDC":2741.78629,"WETH":4815.08768}},{"date":1757376000,"tokens":{"USDC":2741.91802,"WETH":4724.44254}},{"date":1757462400,"tokens":{"USDC":2741.83035,"WETH":4710.15172}},{"date":1757548800,"tokens":{"USDC":2741.91029,"WETH":4810.33032}},{"date":1757635200,"tokens":{"USDC":2741.27911,"WETH":4914.38646}},{"date":1757721600,"tokens":{"USDC":2740.32601,"WETH":5168.00749}},{"date":1757808000,"tokens":{"USDC":2739.80894,"WETH":5131.57192}},{"date":1757894400,"tokens":{"USDC":2739.40676,"WETH":5082.72388}},{"date":1757980800,"tokens":{"WETH":4965.49735,"USDC":2740.66678}},{"date":1758067200,"tokens":{"USDC":2740.14449,"WETH":4956.51204}},{"date":1758153600,"tokens":{"USDC":2739.68877,"WETH":5074.59537}},{"date":1758240000,"tokens":{"USDC":2739.39727,"WETH":5063.57793}},{"date":1758326400,"tokens":{"USDC":2326.22625,"WETH":4369.14153}},{"date":1758412800,"tokens":{"USDC":2325.90253,"WETH":4376.33107}},{"date":1758499200,"tokens":{"USDC":2325.97791,"WETH":4240.63853}},{"date":1758585600,"tokens":{"USDC":2325.30861,"WETH":4097.7174}},{"date":1758672000,"tokens":{"USDC":2326.4467,"WETH":4025.52909}},{"date":1758758400,"tokens":{"USDC":2326.68843,"WETH":3993.03947}},{"date":1758844800,"tokens":{"USDC":2326.54437,"WETH":3856.5557}},{"date":1758931200,"tokens":{"USDC":2323.99047,"WETH":3926.90756}},{"date":1759017600,"tokens":{"USDC":2324.40194,"WETH":3911.76658}},{"date":1759104000,"tokens":{"USDC":2323.84118,"WETH":4018.99408}},{"date":1759190400,"tokens":{"USDC":2324.30002,"WETH":4109.29297}},{"date":1759276800,"tokens":{"USDC":2323.16053,"WETH":4049.82309}},{"date":1759363200,"tokens":{"USDC":2324.10651,"WETH":4274.10506}},{"date":1759449600,"tokens":{"USDC":2323.36675,"WETH":4412.03524}},{"date":1759536000,"tokens":{"USDC":2323.51957,"WETH":4395.51279}},{"date":1759622400,"tokens":{"USDC":2322.66782,"WETH":4384.36953}},{"date":1759708800,"tokens":{"USDC":2323.89026,"WETH":4425.61557}},{"date":1759795200,"tokens":{"USDC":2323.58994,"WETH":4566.95951}},{"date":1759881600,"tokens":{"USDC":2323.17326,"WETH":4354.42529}},{"date":1759968000,"tokens":{"USDC":2323.65327,"WETH":4341.25178}},{"date":1760054400,"tokens":{"USDC":2324.25011,"WETH":4260.21935}},{"date":1760140800,"tokens":{"USDC":2321.85494,"WETH":3763.36748}},{"date":1760227200,"tokens":{"USDC":2322.09505,"WETH":3639.25934}},{"date":1760313600,"tokens":{"USDC":2321.8767,"WETH":4069.09872}},{"date":1760400000,"tokens":{"USDC":2321.90938,"WETH":4123.12012}},{"date":1760486400,"tokens":{"USDC":2322.89758,"WETH":4009.73005}},{"date":1760572800,"tokens":{"USDC":1948.81424,"WETH":3939.08898}},{"date":1760659200,"tokens":{"USDC":1949.4881,"WETH":3817.96587}},{"date":1760745600,"tokens":{"USDC":1948.88611,"WETH":3754.0763}},{"date":1760832000,"tokens":{"USDC":1948.42236,"WETH":3782.93102}},{"date":1760918400,"tokens":{"USDC":1948.39529,"WETH":3887.51776}},{"date":1761004800,"tokens":{"USDC":1948.52276,"WETH":3791.3702}},{"date":1761091200,"tokens":{"USDC":1947.52667,"WETH":3780.99004}},{"date":1761177600,"tokens":{"USDC":1948.07612,"WETH":3728.49001}},{"date":1761264000,"tokens":{"USDC":1947.54234,"WETH":3795.3642}},{"date":1761350400,"tokens":{"USDC":1947.69162,"WETH":3843.32074}},{"date":1761436800,"tokens":{"USDC":1947.56536,"WETH":3861.069}},{"date":1761523200,"tokens":{"USDC":1947.88782,"WETH":4120.91031}},{"date":1761609600,"tokens":{"USDC":1947.85941,"WETH":4021.41883}},{"date":1761696000,"tokens":{"USDC":1947.5272,"WETH":3904.91735}},{"date":1761782400,"tokens":{"USDC":1947.33718,"WETH":3838.32152}},{"date":1761868800,"tokens":{"USDC":1843.31863,"WETH":3763.05619}},{"date":1761955200,"tokens":{"USDC":1843.86124,"WETH":3769.64681}},{"date":1762041600,"tokens":{"USDC":1843.74215,"WETH":3784.83407}},{"date":1762128000,"tokens":{"USDC":1842.33722,"WETH":3763.50577}},{"date":1762214400,"tokens":{"USDC":1842.53732,"WETH":3512.35022}},{"date":1762300800,"tokens":{"USDC":1843.1985,"WETH":3243.83437}},{"date":1762387200,"tokens":{"USDC":1842.62254,"WETH":3318.96483}},{"date":1762473600,"tokens":{"USDC":1843.86388,"WETH":3236.85523}},{"date":1762560000,"tokens":{"USDC":1845.03964,"WETH":3379.29048}},{"date":1762646400,"tokens":{"USDC":1843.77875,"WETH":3317.80312}},{"date":1762732800,"tokens":{"USDC":1842.44711,"WETH":3540.35385}},{"date":1762819200,"tokens":{"USDC":1842.41689,"WETH":3540.64452}},{"date":1762905600,"tokens":{"USDC":1842.79974,"WETH":3347.40294}},{"date":1762992000,"tokens":{"USDC":1842.45158,"WETH":3323.80511}},{"date":1763078400,"tokens":{"USDC":1842.37469,"WETH":3119.28207}},{"date":1763164800,"tokens":{"USDC":1844.31371,"WETH":3110.37454}},{"date":1763251200,"tokens":{"USDC":1844.44213,"WETH":3085.6396}},{"date":1763337600,"tokens":{"USDC":1843.7411,"WETH":3074.61395}},{"date":1763424000,"tokens":{"USDC":1845.12454,"WETH":2896.7027}},{"date":1763510400,"tokens":{"USDC":1845.17347,"WETH":3030.89546}},{"date":1763596800,"tokens":{"USDC":1843.70285,"WETH":2967.41905}},{"date":1763683200,"tokens":{"USDC":1843.73595,"WETH":2795.02918}},{"date":1763769600,"tokens":{"USDC":1842.52066,"WETH":2681.37767}},{"date":1763856000,"tokens":{"USDC":1842.94913,"WETH":2707.29753}},{"date":1763942400,"tokens":{"USDC":1842.53783,"WETH":2781.8089}},{"date":1764028800,"tokens":{"USDC":1841.21092,"WETH":2840.8427}},{"date":1764115200,"tokens":{"USDC":1840.98728,"WETH":2891.05991}},{"date":1764201600,"tokens":{"USDC":1840.79326,"WETH":2974.17697}},{"date":1764288000,"tokens":{"USDC":1840.63958,"WETH":2948.93061}},{"date":1764374400,"tokens":{"USDC":1840.86267,"WETH":2968.5467}},{"date":1764460800,"tokens":{"USDC":1839.37545,"WETH":2923.73115}},{"date":1764547200,"tokens":{"USDC":1838.90541,"WETH":2869.29093}},{"date":1764633600,"tokens":{"USDC":1839.48553,"WETH":2731.09393}},{"date":1764720000,"tokens":{"USDC":1839.11724,"WETH":2961.37174}},{"date":1764806400,"tokens":{"USDC":1838.93611,"WETH":3138.29907}},{"date":1764892800,"tokens":{"USDC":1838.70965,"WETH":3062.40324}},{"date":1764979200,"tokens":{"USDC":1838.43843,"WETH":2956.07466}},{"date":1765065600,"tokens":{"USDC":1838.24583,"WETH":2981.3186}},{"date":1765152000,"tokens":{"USDC":1838.28254,"WETH":3053.02136}},{"date":1765238400,"tokens":{"USDC":1838.58396,"WETH":3031.44278}},{"date":1765324800,"tokens":{"USDC":1838.72139,"WETH":3245.60911}},{"date":1765411200,"tokens":{"USDC":1838.19903,"WETH":3164.46545}},{"date":1765497600,"tokens":{"USDC":1837.88768,"WETH":3160.65387}},{"date":1765584000,"tokens":{"USDC":1838.50882,"WETH":3020.12348}},{"date":1765670400,"tokens":{"USDC":1838.71607,"WETH":3040.81697}},{"date":1765756800,"tokens":{"USDC":1838.36635,"WETH":3049.37234}},{"date":1765843200,"tokens":{"USDC":1838.74271,"WETH":2900.73607}},{"date":1765929600,"tokens":{"USDC":1839.70346,"WETH":2890.94407}},{"date":1766016000,"tokens":{"USDC":1839.85547,"WETH":2763.47454}},{"date":1766102400,"tokens":{"USDC":1839.58562,"WETH":2759.4987}},{"date":1766188800,"tokens":{"USDC":1840.27957,"WETH":2906.88798}},{"date":1766275200,"tokens":{"USDC":1839.66084,"WETH":2902.51023}},{"date":1766361600,"tokens":{"USDC":1839.27155,"WETH":2937.3525}},{"date":1766448000,"tokens":{"USDC":1840.18103,"WETH":2923.5056}},{"date":1766534400,"tokens":{"USDC":1839.88518,"WETH":2891.23216}},{"date":1766620800,"tokens":{"USDC":1840.19583,"WETH":2873.86743}},{"date":1766707200,"tokens":{"USDC":1840.77448,"WETH":2910.32012}},{"date":1766793600,"tokens":{"USDC":1840.29648,"WETH":2858.22699}},{"date":1766880000,"tokens":{"USDC":1840.45314,"WETH":2876.11487}},{"date":1766966400,"tokens":{"USDC":1841.50291,"WETH":2970.60638}},{"date":1767052800,"tokens":{"USDC":1840.79548,"WETH":2854.86819}},{"date":1767139200,"tokens":{"USDC":1841.3438,"WETH":2893.67132}},{"date":1767225600,"tokens":{"USDC":1842.34616,"WETH":2910.45424}},{"date":1767312000,"tokens":{"USDC":1842.59821,"WETH":2929.35206}},{"date":1767398400,"tokens":{"USDC":1839.04306,"WETH":3047.80506}},{"date":1767484800,"tokens":{"USDC":1839.09896,"WETH":3067.77824}},{"date":1767571200,"tokens":{"USDC":1838.60705,"WETH":3110.38017}},{"date":1767657600,"tokens":{"USDC":1837.53473,"WETH":3154.95552}},{"date":1767744000,"tokens":{"USDC":1837.40065,"WETH":3169.94636}},{"date":1767830400,"tokens":{"USDC":1840.3843,"WETH":3062.38675}},{"date":1767916800,"tokens":{"USDC":1840.42285,"WETH":3015.78882}},{"date":1768003200,"tokens":{"USDC":1803.89807,"WETH":3009.60256}},{"date":1768089600,"tokens":{"USDC":1805.49874,"WETH":3014.32292}},{"date":1768176000,"tokens":{"USDC":1803.97564,"WETH":3041.03243}},{"date":1768262400,"tokens":{"USDC":1794.88138,"WETH":3014.81891}},{"date":1768348800,"tokens":{"USDC":1753.96545,"WETH":3247.45335}},{"date":1768435200,"tokens":{"USDC":1753.1341,"WETH":3224.57402}},{"date":1768521600,"tokens":{"USDC":1751.95411,"WETH":3234.84215}},{"date":1768608000,"tokens":{"USDC":1752.78401,"WETH":3207.70664}},{"date":1768694400,"tokens":{"USDC":1770.45166,"WETH":3222.12767}},{"date":1768780800,"tokens":{"USDC":1752.01337,"WETH":3126.49411}},{"date":1768867200,"tokens":{"USDC":1752.59007,"WETH":3094.92774}},{"date":1768953600,"tokens":{"USDC":1754.51717,"WETH":2890.84631}},{"date":1769040000,"tokens":{"USDC":1753.44619,"WETH":2936.23508}},{"date":1769126400,"tokens":{"USDC":1753.16869,"WETH":2875.52787}},{"date":1769212800,"tokens":{"USDC":1754.06206,"WETH":2827.85851}},{"date":1769299200,"tokens":{"USDC":1755.01729,"WETH":2821.10698}},{"date":1769385600,"tokens":{"USDC":1753.53553,"WETH":2748.10139}},{"date":1769472000,"tokens":{"USDC":1741.24529,"WETH":2816.53574}},{"date":1769558400,"tokens":{"USDC":1742.66292,"WETH":2894.22852}},{"date":1769644800,"tokens":{"USDC":1742.32209,"WETH":2829.96968}},{"date":1769731200,"tokens":{"USDC":1744.21108,"WETH":2692.28743}},{"date":1769817600,"tokens":{"USDC":1742.43505,"WETH":2584.21469}},{"date":1769904000,"tokens":{"USDC":1742.48487,"WETH":2266.78791}},{"date":1769990400,"tokens":{"USDC":1740.72027,"WETH":2103.74017}},{"date":1770076800,"tokens":{"USDC":1739.66653,"WETH":2175.61284}},{"date":1770163200,"tokens":{"USDC":1740.39922,"WETH":2102.44369}},{"date":1770249600,"tokens":{"USDC":1743.86853,"WETH":2002.06234}},{"date":1770336000,"tokens":{"USDC":1732.67997,"WETH":1750.53067}},{"date":1770422400,"tokens":{"USDC":1729.66332,"WETH":1896.18233}},{"date":1770508800,"tokens":{"USDC":1729.92979,"WETH":1935.53474}},{"date":1770595200,"tokens":{"USDC":1728.89638,"WETH":1944.00875}},{"date":1770681600,"tokens":{"USDC":1729.01671,"WETH":1911.07622}},{"date":1770768000,"tokens":{"USDC":1728.86157,"WETH":1873.54075}},{"date":1770854400,"tokens":{"USDC":1727.89366,"WETH":1821.63507}},{"date":1770940800,"tokens":{"USDC":1727.88165,"WETH":1793.70178}},{"date":1771027200,"tokens":{"USDC":1728.8348,"WETH":1904.01382}},{"date":1771113600,"tokens":{"USDC":1727.28684,"WETH":1893.24694}},{"date":1771200000,"tokens":{"USDC":1728.19025,"WETH":1821.68092}},{"date":1771286400,"tokens":{"USDC":1728.03513,"WETH":1845.79948}},{"date":1771372800,"tokens":{"USDC":1727.54967,"WETH":1837.43348}},{"date":1771459200,"tokens":{"USDC":1610.48772,"WETH":1789.91956}},{"date":1771545600,"tokens":{"USDC":1610.67154,"WETH":1760.10256}},{"date":1771632000,"tokens":{"USDC":1609.91338,"WETH":1770.6348}},{"date":1771718400,"tokens":{"USDC":1609.99212,"WETH":1773.88591}},{"date":1771804800,"tokens":{"USDC":1610.16134,"WETH":1746.99089}},{"date":1771891200,"tokens":{"USDC":1588.95042,"WETH":1647.93704}},{"date":1771977600,"tokens":{"USDC":1589.1853,"WETH":1675.14477}},{"date":1772064000,"tokens":{"USDC":1588.23014,"WETH":1847.56965}},{"date":1772150400,"tokens":{"USDC":1588.23918,"WETH":1818.0305}},{"date":1772236800,"tokens":{"USDC":1588.04412,"WETH":1735.68542}},{"date":1772323200,"tokens":{"USDC":1587.99289,"WETH":1830.78657}},{"date":1772409600,"tokens":{"USDC":1381.75404,"WETH":1756.81064}},{"date":1772496000,"tokens":{"USDC":1382.90067,"WETH":1808.08054}},{"date":1772582400,"tokens":{"USDC":1382.51897,"WETH":1788.69682}},{"date":1772668800,"tokens":{"USDC":1381.22525,"WETH":1913.7795}},{"date":1772755200,"tokens":{"USDC":1380.72161,"WETH":1870.11398}},{"date":1772841600,"tokens":{"USDC":1381.4145,"WETH":1786.73908}},{"date":1772928000,"tokens":{"USDC":1381.20769,"WETH":1774.00711}},{"date":1773014400,"tokens":{"USDC":1380.97508,"WETH":1763.46964}},{"date":1773100800,"tokens":{"USDC":1380.91432,"WETH":1816.38156}},{"date":1773187200,"tokens":{"USDC":1380.40902,"WETH":1834.19253}},{"date":1773273600,"tokens":{"USDC":1380.54296,"WETH":1827.96985}},{"date":1773360000,"tokens":{"USDC":1379.98437,"WETH":1904.2852}},{"date":1773446400,"tokens":{"USDC":1379.2248,"WETH":1892.2536}},{"date":1773532800,"tokens":{"USDC":1379.93173,"WETH":1880.91568}},{"date":1773619200,"tokens":{"USDC":1379.6588,"WETH":1957.29965}},{"date":1773705600,"tokens":{"USDC":1379.46574,"WETH":2116.76669}},{"date":1773792000,"tokens":{"USDC":1379.16162,"WETH":2099.67217}},{"date":1773878400,"tokens":{"USDC":1379.31276,"WETH":1993.02089}},{"date":1773964800,"tokens":{"USDC":1379.71434,"WETH":1944.88022}},{"date":1774051200,"tokens":{"USDC":1380.05231,"WETH":1937.84816}},{"date":1774137600,"tokens":{"USDC":1379.94916,"WETH":1883.65954}},{"date":1774224000,"tokens":{"USDC":1379.51822,"WETH":1855.78978}},{"date":1774310400,"tokens":{"USDC":1379.94071,"WETH":1923.78023}},{"date":1774396800,"tokens":{"USDC":1380.11336,"WETH":1949.5489}},{"date":1774483200,"tokens":{"USDC":1379.13035,"WETH":1945.05859}},{"date":1774569600,"tokens":{"USDC":1379.35424,"WETH":1848.19252}},{"date":1774656000,"tokens":{"USDC":1379.84407,"WETH":1787.12936}},{"date":1774742400,"tokens":{"USDC":1379.62415,"WETH":1795.53488}},{"date":1774828800,"tokens":{"USDC":1380.20962,"WETH":1831.03224}},{"date":1774915200,"tokens":{"USDC":1379.59221,"WETH":1833.7784}},{"date":1775001600,"tokens":{"USDC":1380.01459,"WETH":1881.84254}},{"date":1775088000,"tokens":{"USDC":1379.33481,"WETH":1895.91979}},{"date":1775174400,"tokens":{"USDC":1379.0403,"WETH":1847.06489}},{"date":1775260800,"tokens":{"WETH":1848.41884,"USDC":1378.55331}},{"date":1775347200,"tokens":{"USDC":1368.23211,"WETH":1854.00737}},{"date":1775433600,"tokens":{"USDC":1367.93221,"WETH":1912.49179}},{"date":1775520000,"tokens":{"USDC":1367.18099,"WETH":1896.70929}},{"date":1775606400,"tokens":{"USDC":1367.35496,"WETH":2012.46722}},{"date":1775692800,"tokens":{"USDC":1367.35535,"WETH":1965.61182}},{"date":1775779200,"tokens":{"USDC":1356.38817,"WETH":1976.50684}},{"date":1775865600,"tokens":{"USDC":1354.96693,"WETH":2018.70951}},{"date":1775952000,"tokens":{"USDC":1354.88464,"WETH":2004.87377}},{"date":1776038400,"tokens":{"USDC":1354.28527,"WETH":1983.8206}},{"date":1776124800,"tokens":{"USDC":1354.3389,"WETH":2135.2492}},{"date":1776211200,"tokens":{"USDC":1353.20872,"WETH":2100.61032}},{"date":1776297600,"tokens":{"USDC":1354.65103,"WETH":2095.71451}},{"date":1776384000,"tokens":{"USDC":1354.71135,"WETH":2084.48466}},{"date":1776470400,"tokens":{"USDC":1348.76528,"WETH":2150.10027}},{"date":1776556800,"tokens":{"USDC":1348.45341,"WETH":2077.90021}},{"date":1776643200,"tokens":{"USDC":1348.65606,"WETH":2032.43255}},{"date":1776729600,"tokens":{"USDC":1349.26808,"WETH":2055.61049}},{"date":1776816000,"tokens":{"USDC":1349.65023,"WETH":2099.29002}},{"date":1776902400,"tokens":{"USDC":1349.55958,"WETH":2101.08892}},{"date":1776988800,"tokens":{"USDC":1343.01231,"WETH":2048.97166}},{"date":1777075200,"tokens":{"USDC":1343.69494,"WETH":2058.06576}},{"date":1777161600,"tokens":{"USDC":1344.0096,"WETH":2052.86934}},{"date":1777248000,"tokens":{"USDC":1344.59041,"WETH":2123.69861}},{"date":1777334400,"tokens":{"USDC":1345.93388,"WETH":2027.00396}},{"date":1777420800,"tokens":{"USDC":1346.05479,"WETH":2025.16091}},{"date":1777507200,"tokens":{"USDC":1347.10734,"WETH":2001.12038}},{"date":1777593600,"tokens":{"USDC":1346.46881,"WETH":2009.86139}},{"date":1777680000,"tokens":{"USDC":1347.60928,"WETH":1927.61027}},{"date":1777766400,"tokens":{"USDC":1346.53706,"WETH":1945.53967}},{"date":1777852800,"tokens":{"USDC":1346.20723,"WETH":1997.11012}},{"date":1777939200,"tokens":{"USDC":1346.24298,"WETH":1982.27925}},{"date":1778025600,"tokens":{"USDC":1346.40297,"WETH":1984.5993}},{"date":1778112000,"tokens":{"USDC":1346.40055,"WETH":1949.9853}},{"date":1778198400,"tokens":{"USDC":1346.24118,"WETH":1917.49278}},{"date":1778284800,"tokens":{"USDC":1345.78409,"WETH":1941.79581}},{"date":1778371200,"tokens":{"USDC":1346.18759,"WETH":1946.79926}},{"date":1778457600,"tokens":{"USDC":1346.1269,"WETH":1984.76019}},{"date":1778544000,"tokens":{"USDC":1346.41347,"WETH":1940.32679}},{"date":1778630400,"tokens":{"USDC":1346.33,"WETH":1919.68011}},{"date":1778716800,"tokens":{"USDC":1346.41826,"WETH":1901.7065}},{"date":1778803200,"tokens":{"USDC":1346.25545,"WETH":1906.31379}},{"date":1778889600,"tokens":{"USDC":1347.18278,"WETH":1867.63688}},{"date":1778976000,"tokens":{"USDC":1346.64896,"WETH":1826.46255}},{"date":1779062400,"tokens":{"USDC":1347.017,"WETH":1775.58956}},{"date":1779148800,"tokens":{"USDC":1347.1885,"WETH":1781.01664}},{"date":1779235200,"tokens":{"USDC":1342.44913,"WETH":1771.25181}},{"date":1779321600,"tokens":{"USDC":1342.42583,"WETH":1783.58724}},{"date":1779408000,"tokens":{"USDC":1342.76742,"WETH":1790.66056}},{"date":1779494400,"tokens":{"USDC":1343.12567,"WETH":1730.98498}},{"date":1779580800,"tokens":{"USDC":1343.55302,"WETH":1779.04004}},{"date":1779667200,"tokens":{"USDC":1343.56825,"WETH":1762.18631}},{"date":1779753600,"tokens":{"USDC":1342.86416,"WETH":1752.64872}},{"date":1779840000,"tokens":{"USDC":1344.2602,"WETH":1736.28448}},{"date":1779926400,"tokens":{"USDC":1344.48266,"WETH":1697.00411}},{"date":1780012800,"tokens":{"USDC":1343.36876,"WETH":1677.466}},{"date":1780099200,"tokens":{"USDC":1343.48537,"WETH":1692.17915}},{"date":1780185600,"tokens":{"USDC":1343.90328,"WETH":1699.34249}},{"date":1780272000,"tokens":{"USDC":1343.43211,"WETH":1683.7257}},{"date":1780358400,"tokens":{"USDC":1343.70498,"WETH":1673.01298}},{"date":1780444800,"tokens":{"USDC":1342.9906,"WETH":1564.68936}},{"date":1780531200,"tokens":{"USDC":1343.3612,"WETH":1518.31709}},{"date":1780617600,"tokens":{"USDC":1342.6458,"WETH":1450.37978}},{"date":1780704000,"tokens":{"USDC":1339.69196,"WETH":1328.87542}},{"date":1780790400,"tokens":{"USDC":1340.24934,"WETH":1314.60038}},{"date":1780876800,"tokens":{"USDC":1340.21712,"WETH":1406.89306}},{"date":1780963200,"tokens":{"USDC":1339.88233,"WETH":1399.10782}},{"date":1781049600,"tokens":{"USDC":1340.5312,"WETH":1350.84856}},{"date":1781136000,"tokens":{"USDC":1342.69642,"WETH":1353.65464}},{"date":1781222400,"tokens":{"USDC":1291.19419,"WETH":1366.65858}},{"date":1781308800,"tokens":{"USDC":1289.08582,"WETH":1370.09746}},{"date":1781395200,"tokens":{"USDC":1288.87331,"WETH":1385.37787}},{"date":1781481600,"tokens":{"USDC":1288.84495,"WETH":1414.34593}},{"date":1781568000,"tokens":{"USDC":1288.96109,"WETH":1453.84461}},{"date":1781654400,"tokens":{"USDC":1289.87298,"WETH":1473.15555}},{"date":1781740800,"tokens":{"USDC":1289.73732,"WETH":1438.50512}},{"date":1781827200,"tokens":{"USDC":1290.52456,"WETH":1408.4871}},{"date":1781913600,"tokens":{"USDC":1289.8893,"WETH":1404.60173}},{"date":1782000000,"tokens":{"USDC":1290.50844,"WETH":1428.04719}},{"date":1782086400,"tokens":{"USDC":1290.224,"WETH":1420.09678}},{"date":1782172800,"tokens":{"USDC":1289.71089,"WETH":1423.97493}},{"date":1782259200,"tokens":{"USDC":1290.16795,"WETH":1370.96044}},{"date":1782345600,"tokens":{"USDC":1289.86721,"WETH":1333.00647}},{"date":1782432000,"tokens":{"USDC":1289.29199,"WETH":1277.40097}},{"date":1782518400,"tokens":{"USDC":1289.39559,"WETH":1294.36817}},{"date":1782604800,"tokens":{"USDC":1289.19775,"WETH":1293.17746}},{"date":1782691200,"tokens":{"USDC":1289.27592,"WETH":1290.41601}},{"date":1782777600,"tokens":{"USDC":1288.80878,"WETH":1310.29807}},{"date":1782864000,"tokens":{"USDC":1288.75145,"WETH":1288.41083}},{"date":1782950400,"tokens":{"USDC":1288.00129,"WETH":1331.26442}},{"date":1783036800,"tokens":{"USDC":1288.66934,"WETH":1394.79874}},{"date":1783123200,"tokens":{"USDC":1287.82116,"WETH":1444.93076}},{"date":1783209600,"tokens":{"USDC":1287.27722,"WETH":1447.22481}},{"date":1783296000,"tokens":{"USDC":1287.12165,"WETH":1466.13695}},{"date":1783382400,"tokens":{"USDC":1286.75826,"WETH":1476.0185}},{"date":1783468800,"tokens":{"USDC":1286.54061,"WETH":1455.52211}},{"date":1783555200,"tokens":{"USDC":1287.17548,"WETH":1419.99283}},{"date":1783641600,"tokens":{"USDC":1286.44026,"WETH":1453.8559}},{"date":1783728000,"tokens":{"USDC":1286.34225,"WETH":1474.19599}},{"date":1783814400,"tokens":{"USDC":1286.04125,"WETH":1488.49466}},{"date":1783900800,"tokens":{"USDC":1286.10988,"WETH":1488.60062}},{"date":1783987200,"tokens":{"USDC":1288.05971,"WETH":1470.57462}},{"date":1784073600,"tokens":{"USDC":1286.43761,"WETH":1554.90316}},{"date":1784160000,"tokens":{"USDC":1285.78709,"WETH":1582.36282}},{"date":1784246400,"tokens":{"USDC":1286.17556,"WETH":1527.22844}},{"date":1784332800,"tokens":{"USDC":1285.20391,"WETH":1515.47038}},{"date":1784419200,"tokens":{"USDC":1285.25599,"WETH":1533.14671}},{"date":1784505600,"tokens":{"USDC":1285.55944,"WETH":1543.84982}},{"date":1784592000,"tokens":{"USDC":1285.27825,"WETH":1574.46103}},{"date":1784678400,"tokens":{"USDC":1285.38722,"WETH":1589.12792}},{"date":1784764800,"tokens":{"USDC":1285.23111,"WETH":1584.41145}},{"date":1784851200,"tokens":{"USDC":1285.62695,"WETH":1540.7588}},{"date":1784937600,"tokens":{"USDC":1286.3464,"WETH":1530.37213}},{"date":1785024000,"tokens":{"USDC":1286.09419,"WETH":1545.89566}},{"date":1785110400,"tokens":{"WETH":1597.52173,"USDC":1286.05555}},{"date":1785196800,"tokens":{"USDC":1286.0524,"WETH":1553.89516}},{"date":1785283200,"tokens":{"USDC":1286.82025,"WETH":1563.71518}},{"date":1785369600,"tokens":{"USDC":1286.35537,"WETH":1576.12346}},{"date":1785456000,"tokens":{"USDC":1284.81949,"WETH":1576.64977}},{"date":1785542400,"tokens":{"USDC":1285.69023,"WETH":1536.80715}},{"date":1785628800,"tokens":{"USDC":1285.66215,"WETH":1541.0875}},{"date":1785715200,"tokens":{"USDC":1285.84618,"WETH":1537.46784}},{"date":1785801600,"tokens":{"USDC":1285.18567,"WETH":1528.13966}},{"date":1785888000,"tokens":{"USDC":1284.71588,"WETH":1541.4795}},{"date":1785974400,"tokens":{"USDC":1284.96412,"WETH":1566.36374}},{"date":1786060800,"tokens":{"USDC":1284.51041,"WETH":1564.63197}},{"date":1786147200,"tokens":{"USDC":1283.70265,"WETH":1573.62481}},{"date":1786233600,"tokens":{"USDC":1284.41314,"WETH":1575.6859}},{"date":1786320000,"tokens":{"USDC":1284.09681,"WETH":1569.5485}},{"date":1786406400,"tokens":{"USDC":1284.69425,"WETH":1545.42995}},{"date":1786492800,"tokens":{"USDC":1284.28343,"WETH":1550.6387}},{"date":1786579200,"tokens":{"USDC":1284.61981,"WETH":1545.17584}},{"date":1786665600,"tokens":{"USDC":1284.28705,"WETH":1550.92567}},{"date":1786752000,"tokens":{"USDC":1284.46961,"WETH":1548.89258}},{"date":1786838400,"tokens":{"USDC":1284.39693,"WETH":1546.78437}},{"date":1786924800,"tokens":{"USDC":1284.28061,"WETH":1542.0901}},{"date":1787011200,"tokens":{"USDC":1283.99793,"WETH":1555.15441}},{"date":1787097600,"tokens":{"USDC":1283.45766,"WETH":1572.54368}},{"date":1787184000,"tokens":{"USDC":1282.78613,"WETH":1864.81254}},{"date":1787270400,"tokens":{"USDC":1282.72041,"WETH":1934.07121}},{"date":1787356800,"tokens":{"USDC":1281.62453,"WETH":2072.14843}},{"date":1787443200,"tokens":{"USDC":1281.44577,"WETH":1996.81103}},{"date":1787529600,"tokens":{"USDC":1281.06837,"WETH":2010.85705}},{"date":1787616000,"tokens":{"USDC":1281.43156,"WETH":2065.75595}},{"date":1787702400,"tokens":{"USDC":1281.04753,"WETH":2022.83314}},{"date":1787788800,"tokens":{"USDC":1280.5085,"WETH":2061.94005}},{"date":1787875200,"tokens":{"USDC":1279.82668,"WETH":2053.7937}},{"date":1787961600,"tokens":{"USDC":1280.38787,"WETH":2010.53206}},{"date":1788048000,"tokens":{"USDC":1280.24541,"WETH":2024.99581}},{"date":1788134400,"tokens":{"USDC":1280.4443,"WETH":1993.23393}},{"date":1788220800,"tokens":{"USDC":1280.60789,"WETH":2023.34377}},{"date":1788307200,"tokens":{"USDC":1280.61753,"WETH":1980.72382}},{"date":1788393600,"tokens":{"USDC":1280.37024,"WETH":1961.52182}},{"date":1788480000,"tokens":{"USDC":1279.06963,"WETH":2063.20407}},{"date":1788566400,"tokens":{"USDC":1278.29705,"WETH":2020.95675}},{"date":1788652800,"tokens":{"USDC":1278.91122,"WETH":2041.5859}},{"date":1788739200,"tokens":{"USDC":1279.00897,"WETH":2063.98057}},{"date":1788825600,"tokens":{"USDC":1279.40294,"WETH":2054.70634}},{"date":1788912000,"tokens":{"USDC":1279.08488,"WETH":2049.49644}},{"date":1788998400,"tokens":{"USDC":1279.68707,"WETH":2037.06436}},{"date":1789084800,"tokens":{"USDC":1279.50298,"WETH":2020.32604}},{"date":1789171200,"tokens":{"USDC":1278.61987,"WETH":2070.16906}},{"date":1789257600,"tokens":{"USDC":1278.55385,"WETH":2074.45006}},{"date":1789344000,"tokens":{"USDC":1279.30061,"WETH":2042.89079}},{"date":1789430400,"tokens":{"USDC":1278.41403,"WETH":2064.78404}},{"date":1789516800,"tokens":{"USDC":1280.35255,"WETH":1978.66291}},{"date":1789603200,"tokens":{"USDC":1280.0066,"WETH":1994.03006}},{"date":1789689600,"tokens":{"USDC":1279.85406,"WETH":2008.93373}},{"date":1789776000,"tokens":{"USDC":1278.03305,"WETH":2151.64037}},{"date":1789862400,"tokens":{"USDC":1278.15045,"WETH":2151.57148}},{"date":1789948800,"tokens":{"USDC":1277.86616,"WETH":2212.09066}},{"date":1790035200,"tokens":{"USDC":1277.96869,"WETH":2279.85683}},{"date":1790121600,"tokens":{"USDC":1277.84646,"WETH":2271.64218}},{"date":1790208000,"tokens":{"USDC":1277.3902,"WETH":2210.52126}},{"date":1790294400,"tokens":{"USDC":1277.84464,"WETH":2215.51854}},{"date":1790380800,"tokens":{"USDC":1277.27988,"WETH":2211.11484}},{"date":1790467200,"tokens":{"USDC":1277.2942,"WETH":2222.95875}},{"date":1790553600,"tokens":{"USDC":1276.7918,"WETH":2213.595}},{"date":1790640000,"tokens":{"USDC":1278.01816,"WETH":2193.8487}},{"date":1790726400,"tokens":{"USDC":1251.0719,"WETH":2198.10005}},{"date":1790812800,"tokens":{"USDC":1251.1293,"WETH":2207.20992}},{"date":1790899200,"tokens":{"USDC":1250.12152,"WETH":2236.70423}},{"date":1790985600,"tokens":{"USDC":1249.74537,"WETH":2205.10899}},{"date":1791072000,"tokens":{"USDC":1249.47343,"WETH":2213.33555}},{"date":1791158400,"tokens":{"USDC":1249.44538,"WETH":2241.82254}},{"date":1791244800,"tokens":{"USDC":1249.52265,"WETH":2221.42556}},{"date":1791331200,"tokens":{"USDC":1249.46421,"WETH":2211.4308}},{"date":1791417600,"tokens":{"USDC":1249.41696,"WETH":2114.43163}},{"date":1791504000,"tokens":{"USDC":1250.35859,"WETH":2042.60206}},{"date":1791590400,"tokens":{"USDC":1251.03621,"WETH":2044.57637}},{"date":1791676800,"tokens":{"USDC":1251.14771,"WETH":2063.67823}},{"date":1791763200,"tokens":{"USDC":1251.58663,"WETH":2084.86707}},{"date":1791849600,"tokens":{"USDC":1251.97646,"WETH":2018.94811}},{"date":1791936000,"tokens":{"USDC":1250.64905,"WETH":2058.67744}},{"date":1792022400,"tokens":{"USDC":1251.84779,"WETH":1940.06971}},{"date":1792108800,"tokens":{"USDC":1251.54725,"WETH":2002.33152}},{"date":1792195200,"tokens":{"USDC":1252.17523,"WETH":1991.76636}},{"date":1792281600,"tokens":{"USDC":1251.45241,"WETH":1989.25907}},{"date":1792368000,"tokens":{"USDC":1251.18929,"WETH":1981.00928}},{"date":1792454400,"tokens":{"USDC":1251.38682,"WETH":1982.12609}},{"date":1792540800,"tokens":{"USDC":1250.12964,"WETH":2013.36272}},{"date":1792627200,"tokens":{"USDC":1249.67129,"WETH":2010.58791}},{"date":1792713600,"tokens":{"USDC":1250.68881,"WETH":1983.19391}},{"date":1792800000,"tokens":{"USDC":1250.30768,"WETH":1959.04021}},{"date":1792886400,"tokens":{"USDC":1250.26326,"WETH":1935.8723}},{"date":1792972800,"tokens":{"USDC":1250.60301,"WETH":1897.37928}},{"date":1793059200,"tokens":{"USDC":1250.32089,"WETH":1904.12868}},{"date":1793149019,"tokens":{"USDC":1249.30116,"WETH":1928.9382}}],"tokens":[{"date":1715904000,"tokens":{"USDC":771960.23595,"WETH":316.53844}},{"date":1715990400,"tokens":{"USDC":771919.02154,"WETH":316.59314}},{"date":1716076800,"tokens":{"WETH":316.62822,"USDC":772568.72324}},{"date":1716163200,"tokens":{"USDC":774426.28945,"WETH":316.67831}},{"date":1716249600,"tokens":{"USDC":760281.28479,"WETH":317.24126}},{"date":1716336000,"tokens":{"USDC":782459.26147,"WETH":317.41197}},{"date":1716422400,"tokens":{"USDC":767221.54208,"WETH":317.49285}},{"date":1716508800,"tokens":{"USDC":766702.93784,"WETH":317.54511}},{"date":1716595200,"tokens":{"USDC":769071.68272,"WETH":317.62553}},{"date":1716681600,"tokens":{"USDC":783780.63897,"WETH":316.08736}},{"date":1716768000,"tokens":{"USDC":779522.67785,"WETH":317.58597}},{"date":1716854400,"tokens":{"USDC":829670.71751,"WETH":317.60947}},{"date":1716940800,"tokens":{"USDC":833928.91758,"WETH":314.56372}},{"date":1717027200,"tokens":{"USDC":739674.11603,"WETH":317.59134}},{"date":1717113600,"tokens":{"USDC":740537.91751,"WETH":317.61352}},{"date":1717200000,"tokens":{"USDC":529777.86921,"WETH":317.66151}},{"date":1717286400,"tokens":{"USDC":530316.39785,"WETH":317.53639}},{"date":1717372800,"tokens":{"USDC":529187.66252,"WETH":317.42675}},{"date":1717459200,"tokens":{"USDC":518198.24866,"WETH":316.71191}},{"date":1717545600,"tokens":{"USDC":518347.05917,"WETH":317.40955}},{"date":1717632000,"tokens":{"USDC":646085.04586,"WETH":317.44713}},{"date":1717718400,"tokens":{"USDC":646325.10515,"WETH":317.48475}},{"date":1717804800,"tokens":{"WETH":317.50352,"USDC":646523.38047}},{"date":1717891200,"tokens":{"USDC":647718.66821,"WETH":317.16159}},{"date":1717977600,"tokens":{"USDC":637165.93334,"WETH":317.17391}},{"date":1718064000,"tokens":{"USDC":637315.277,"WETH":317.19788}},{"date":1718150400,"tokens":{"USDC":632830.44482,"WETH":317.40615}},{"date":1718236800,"tokens":{"USDC":634362.72062,"WETH":303.88117}},{"date":1718323200,"tokens":{"USDC":634990.97021,"WETH":280.27885}},{"date":1718409600,"tokens":{"USDC":632092.31642,"WETH":280.44944}},{"date":1718496000,"tokens":{"USDC":635269.95957,"WETH":281.3869}},{"date":1718582400,"tokens":{"USDC":616456.31132,"WETH":282.44354}},{"date":1718668800,"tokens":{"USDC":618497.97759,"WETH":289.63028}},{"date":1718755200,"tokens":{"USDC":618970.3883,"WETH":291.29459}},{"date":1718841600,"tokens":{"USDC":620057.98783,"WETH":292.17341}},{"date":1718928000,"tokens":{"USDC":621232.01832,"WETH":292.38186}},{"date":1719014400,"tokens":{"USDC":625516.43444,"WETH":318.87329}},{"date":1719100800,"tokens":{"USDC":626791.78096,"WETH":318.87232}},{"date":1719187200,"tokens":{"USDC":634225.04173,"WETH":286.85215}},{"date":1719273600,"tokens":{"USDC":634742.50161,"WETH":289.01909}},{"date":1719360000,"tokens":{"USDC":635944.20772,"WETH":289.2179}},{"date":1719446400,"tokens":{"USDC":635709.80586,"WETH":289.33445}},{"date":1719532800,"tokens":{"USDC":638936.52743,"WETH":289.5516}},{"date":1719619200,"tokens":{"USDC":639479.04794,"WETH":270.54502}},{"date":1719705600,"tokens":{"USDC":639531.66485,"WETH":270.58428}},{"date":1719792000,"tokens":{"USDC":640056.42898,"WETH":270.8376}},{"date":1719878400,"tokens":{"USDC":637595.02611,"WETH":270.43758}},{"date":1719964800,"tokens":{"USDC":635044.12846,"WETH":275.51037}},{"date":1720051200,"tokens":{"USDC":636000.97102,"WETH":276.48315}},{"date":1720137600,"tokens":{"USDC":640519.04966,"WETH":276.58169}},{"date":1720224000,"tokens":{"USDC":662532.02111,"WETH":278.6306}},{"date":1720310400,"tokens":{"USDC":662795.36836,"WETH":276.54668}},{"date":1720396800,"tokens":{"USDC":661562.25237,"WETH":278.54394}},{"date":1720483200,"tokens":{"USDC":669845.69345,"WETH":278.61928}},{"date":1720569600,"tokens":{"USDC":669046.4947,"WETH":279.05511}},{"date":1720656000,"tokens":{"USDC":655657.23672,"WETH":280.83553}},{"date":1720742400,"tokens":{"USDC":656956.2434,"WETH":283.48221}},{"date":1720828800,"tokens":{"USDC":697995.70228,"WETH":283.86298}},{"date":1720915200,"tokens":{"USDC":702134.72147,"WETH":284.77847}},{"date":1721001600,"tokens":{"USDC":702644.43304,"WETH":284.85625}},{"date":1721088000,"tokens":{"USDC":727907.47562,"WETH":303.81042}},{"date":1721174400,"tokens":{"USDC":729517.17798,"WETH":303.88099}},{"date":1721260800,"tokens":{"USDC":736720.15496,"WETH":303.95592}},{"date":1721347200,"tokens":{"USDC":785215.3924,"WETH":304.10302}},{"date":1721433600,"tokens":{"USDC":784842.69829,"WETH":302.95095}},{"date":1721520000,"tokens":{"WETH":302.9923,"USDC":785667.19042}},{"date":1721606400,"tokens":{"USDC":783314.86353,"WETH":302.8992}},{"date":1721692800,"tokens":{"USDC":679139.12446,"WETH":303.24828}},{"date":1721779200,"tokens":{"USDC":679256.41828,"WETH":303.30578}},{"date":1721865600,"tokens":{"USDC":671367.77364,"WETH":303.10737}},{"date":1721952000,"tokens":{"USDC":628382.86637,"WETH":305.38086}},{"date":1722038400,"tokens":{"USDC":628857.24436,"WETH":306.42569}},{"date":1722124800,"tokens":{"USDC":629610.22383,"WETH":306.35704}},{"date":1722211200,"tokens":{"USDC":629516.91777,"WETH":306.7326}},{"date":1722297600,"tokens":{"USDC":630379.16825,"WETH":307.74545}},{"date":1722384000,"tokens":{"USDC":630751.2147,"WETH":307.834}},{"date":1722470400,"tokens":{"USDC":630697.8886,"WETH":308.07571}},{"date":1722556800,"tokens":{"USDC":630689.59723,"WETH":302.64829}},{"date":1722643200,"tokens":{"USDC":630805.44889,"WETH":303.37239}},{"date":1722729600,"tokens":{"USDC":590847.05388,"WETH":301.30418}},{"date":1722816000,"tokens":{"USDC":588887.95852,"WETH":301.69382}},{"date":1722902400,"tokens":{"USDC":582734.25943,"WETH":299.36053}},{"date":1722988800,"tokens":{"USDC":577965.7068,"WETH":301.79727}},{"date":1723075200,"tokens":{"USDC":577451.42929,"WETH":300.36515}},{"date":1723161600,"tokens":{"WETH":300.24855,"USDC":577316.72564}},{"date":1723248000,"tokens":{"USDC":626101.7857,"WETH":302.76661}},{"date":1723334400,"tokens":{"USDC":622021.1861,"WETH":303.82837}},{"date":1723420800,"tokens":{"USDC":626673.95971,"WETH":303.99415}},{"date":1723507200,"tokens":{"USDC":638916.0509,"WETH":304.52542}},{"date":1723593600,"tokens":{"USDC":551893.42392,"WETH":304.66567}},{"date":1723680000,"tokens":{"USDC":554196.913,"WETH":304.81857}},{"date":1723766400,"tokens":{"USDC":553602.38385,"WETH":305.35957}},{"date":1723852800,"tokens":{"USDC":553815.12912,"WETH":305.36317}},{"date":1723939200,"tokens":{"USDC":548019.90323,"WETH":307.51867}},{"date":1724025600,"tokens":{"USDC":548077.23729,"WETH":307.76169}},{"date":1724112000,"tokens":{"USDC":548162.58508,"WETH":307.82125}},{"date":1724198400,"tokens":{"USDC":548155.46757,"WETH":307.74268}},{"date":1724284800,"tokens":{"USDC":547140.35832,"WETH":307.69178}},{"date":1724371200,"tokens":{"USDC":546111.49071,"WETH":307.6991}},{"date":1724457600,"tokens":{"USDC":547455.27586,"WETH":307.68727}},{"date":1724544000,"tokens":{"USDC":548012.43621,"WETH":307.73754}},{"date":1724630400,"tokens":{"USDC":548406.86174,"WETH":307.73676}},{"date":1724716800,"tokens":{"USDC":548614.08835,"WETH":306.62152}},{"date":1724803200,"tokens":{"USDC":523364.67728,"WETH":299.72635}},{"date":1724889600,"tokens":{"USDC":523949.44252,"WETH":299.69813}},{"date":1724976000,"tokens":{"USDC":523602.06744,"WETH":299.69861}},{"date":1725062400,"tokens":{"USDC":522853.64011,"WETH":299.5626}},{"date":1725148800,"tokens":{"USDC":523247.54876,"WETH":299.0307}},{"date":1725235200,"tokens":{"USDC":524034.87782,"WETH":299.15669}},{"date":1725321600,"tokens":{"USDC":480988.31317,"WETH":299.13393}},{"date":1725408000,"tokens":{"USDC":480601.26095,"WETH":299.49216}},{"date":1725494400,"tokens":{"USDC":480949.176,"WETH":317.71262}},{"date":1725580800,"tokens":{"USDC":480557.52535,"WETH":318.0964}},{"date":1725667200,"tokens":{"USDC":478603.63826,"WETH":318.45094}},{"date":1725753600,"tokens":{"USDC":478113.38502,"WETH":318.91162}},{"date":1725840000,"tokens":{"USDC":478156.81885,"WETH":319.24576}},{"date":1725926400,"tokens":{"USDC":476511.85258,"WETH":319.22947}},{"date":1726012800,"tokens":{"USDC":476481.16435,"WETH":319.29663}},{"date":1726099200,"tokens":{"USDC":476515.82727,"WETH":319.44588}},{"date":1726185600,"tokens":{"USDC":475741.22027,"WETH":320.81655}},{"date":1726272000,"tokens":{"USDC":508465.89897,"WETH":320.87769}},{"date":1726358400,"tokens":{"USDC":508546.73114,"WETH":322.03111}},{"date":1726444800,"tokens":{"USDC":508583.16935,"WETH":324.61299}},{"date":1726531200,"tokens":{"USDC":309205.14125,"WETH":324.90116}},{"date":1726617600,"tokens":{"USDC":309236.95963,"WETH":325.00369}},{"date":1726704000,"tokens":{"USDC":304348.27388,"WETH":325.07208}},{"date":1726790400,"tokens":{"USDC":304849.29867,"WETH":325.00605}},{"date":1726876800,"tokens":{"USDC":304811.30112,"WETH":325.8002}},{"date":1726963200,"tokens":{"USDC":304468.68064,"WETH":325.84383}},{"date":1727049600,"tokens":{"USDC":299766.36467,"WETH":326.03214}},{"date":1727136000,"tokens":{"USDC":395099.72458,"WETH":326.08265}},{"date":1727222400,"tokens":{"USDC":395143.35206,"WETH":326.32142}},{"date":1727308800,"tokens":{"USDC":384153.65151,"WETH":326.54312}},{"date":1727395200,"tokens":{"USDC":384468.83564,"WETH":326.61141}},{"date":1727481600,"tokens":{"USDC":384535.61047,"WETH":326.63065}},{"date":1727568000,"tokens":{"USDC":383867.87606,"WETH":324.98677}},{"date":1727654400,"tokens":{"USDC":385587.67505,"WETH":326.53181}},{"date":1727740800,"tokens":{"USDC":440895.30577,"WETH":326.56833}},{"date":1727827200,"tokens":{"USDC":442565.61282,"WETH":326.89443}},{"date":1727913600,"tokens":{"USDC":496965.44729,"WETH":327.05319}},{"date":1728000000,"tokens":{"USDC":492931.20005,"WETH":327.15271}},{"date":1728086400,"tokens":{"USDC":492964.91398,"WETH":326.9971}},{"date":1728172800,"tokens":{"USDC":492897.97166,"WETH":326.98938}},{"date":1728259200,"tokens":{"USDC":484567.79553,"WETH":327.04918}},{"date":1728345600,"tokens":{"USDC":485621.83143,"WETH":327.26837}},{"date":1728432000,"tokens":{"USDC":485254.41362,"WETH":327.32988}},{"date":1728518400,"tokens":{"USDC":485628.19929,"WETH":327.40821}},{"date":1728604800,"tokens":{"USDC":485567.11173,"WETH":327.60708}},{"date":1728691200,"tokens":{"USDC":485561.59976,"WETH":327.76377}},{"date":1728777600,"tokens":{"USDC":485078.37054,"WETH":326.11414}},{"date":1728864000,"tokens":{"USDC":459889.96716,"WETH":327.15289}},{"date":1728950400,"tokens":{"USDC":460791.47743,"WETH":328.24136}},{"date":1729036800,"tokens":{"USDC":461018.68333,"WETH":328.55042}},{"date":1729123200,"tokens":{"USDC":460179.27425,"WETH":328.96051}},{"date":1729209600,"tokens":{"USDC":460369.42969,"WETH":329.27958}},{"date":1729296000,"tokens":{"USDC":454275.02292,"WETH":324.07034}},{"date":1729382400,"tokens":{"USDC":455271.59737,"WETH":324.27315}},{"date":1729468800,"tokens":{"USDC":454994.81378,"WETH":326.51343}},{"date":1729555200,"tokens":{"USDC":455110.98405,"WETH":325.99861}},{"date":1729641600,"tokens":{"USDC":455781.75665,"WETH":327.99636}},{"date":1729728000,"tokens":{"USDC":456031.4384,"WETH":327.7717}},{"date":1729814400,"tokens":{"USDC":455479.97517,"WETH":325.40029}},{"date":1729900800,"tokens":{"USDC":456612.36952,"WETH":325.72809}},{"date":1729987200,"tokens":{"USDC":456976.01213,"WETH":325.80131}},{"date":1730073600,"tokens":{"USDC":454590.53877,"WETH":325.92671}},{"date":1730160000,"tokens":{"USDC":455703.39058,"WETH":327.08221}},{"date":1730246400,"tokens":{"USDC":455086.54713,"WETH":327.35435}},{"date":1730332800,"tokens":{"USDC":456148.7884,"WETH":327.46738}},{"date":1730419200,"tokens":{"USDC":456308.36736,"WETH":327.54315}},{"date":1730505600,"tokens":{"USDC":457278.58021,"WETH":328.30404}},{"date":1730592000,"tokens":{"USDC":453181.17254,"WETH":328.32271}},{"date":1730678400,"tokens":{"USDC":453342.82147,"WETH":328.34061}},{"date":1730764800,"tokens":{"USDC":453358.75965,"WETH":328.69491}},{"date":1730851200,"tokens":{"USDC":459432.868,"WETH":325.64232}},{"date":1730937600,"tokens":{"USDC":433902.69342,"WETH":213.61172}},{"date":1731024000,"tokens":{"USDC":299786.02396,"WETH":153.95964}},{"date":1731110400,"tokens":{"USDC":87776.16531,"WETH":132.96852}},{"date":1731196800,"tokens":{"USDC":69041.63058,"WETH":126.61688}},{"date":1731283200,"tokens":{"USDC":58558.83178,"WETH":121.13724}},{"date":1731369600,"tokens":{"USDC":52310.23251,"WETH":119.44351}},{"date":1731456000,"tokens":{"USDC":50026.43886,"WETH":97.12853}},{"date":1731542400,"tokens":{"USDC":50023.11187,"WETH":97.12645}},{"date":1731628800,"tokens":{"USDC":49478.6914,"WETH":94.64435}},{"date":1731715200,"tokens":{"USDC":49203.25529,"WETH":94.63393}},{"date":1731801600,"tokens":{"USDC":48943.37873,"WETH":94.59037}},{"date":1731888000,"tokens":{"USDC":46058.5291,"WETH":94.59037}},{"date":1731974400,"tokens":{"USDC":45509.57438,"WETH":94.1716}},{"date":1732060800,"tokens":{"USDC":45002.37508,"WETH":12.00774}},{"date":1732147200,"tokens":{"USDC":45002.86611,"WETH":12.00774}},{"date":1732233600,"tokens":{"USDC":44893.82444,"WETH":11.99002}},{"date":1732320000,"tokens":{"USDC":43717.80284,"WETH":11.97892}},{"date":1732406400,"tokens":{"USDC":43279.08292,"WETH":11.85011}},{"date":1732492800,"tokens":{"WETH":10.78854,"USDC":37935.71872}},{"date":1732579200,"tokens":{"USDC":26558.29408,"WETH":10.78854}},{"date":1732665600,"tokens":{"USDC":26558.39069,"WETH":9.68656}},{"date":1732752000,"tokens":{"USDC":26554.90157,"WETH":8.86549}},{"date":1732838400,"tokens":{"USDC":26399.34915,"WETH":8.58692}},{"date":1732924800,"tokens":{"USDC":16554.67634,"WETH":8.49654}},{"date":1733011200,"tokens":{"USDC":16545.79288,"WETH":8.47638}},{"date":1733097600,"tokens":{"USDC":16545.07191,"WETH":8.45701}},{"date":1733184000,"tokens":{"USDC":16544.94355,"WETH":8.0753}},{"date":1733270400,"tokens":{"USDC":14952.14486,"WETH":7.76187}},{"date":1733356800,"tokens":{"USDC":14947.43408,"WETH":7.7456}},{"date":1733443200,"tokens":{"USDC":14949.82329,"WETH":7.148}},{"date":1733529600,"tokens":{"USDC":14948.35935,"WETH":7.14696}},{"date":1733616000,"tokens":{"USDC":14948.60364,"WETH":7.14696}},{"date":1733702400,"tokens":{"USDC":14350.73407,"WETH":6.89042}},{"date":1733788800,"tokens":{"USDC":14138.51539,"WETH":6.7669}},{"date":1733875200,"tokens":{"USDC":14135.3208,"WETH":6.7669}},{"date":1733961600,"tokens":{"USDC":14134.87685,"WETH":6.52572}},{"date":1734048000,"tokens":{"USDC":14135.11578,"WETH":6.52572}},{"date":1734134400,"tokens":{"USDC":13336.35559,"WETH":6.21259}},{"date":1734220800,"tokens":{"USDC":13337.33395,"WETH":6.21259}},{"date":1734307200,"tokens":{"USDC":13124.02276,"WETH":6.03856}},{"date":1734393600,"tokens":{"USDC":13124.18782,"WETH":6.03856}},{"date":1734480000,"tokens":{"USDC":13122.39881,"WETH":6.03856}},{"date":1734566400,"tokens":{"USDC":13126.20823,"WETH":6.03856}},{"date":1734652800,"tokens":{"WETH":6.03856,"USDC":13126.03604}},{"date":1734739200,"tokens":{"USDC":13019.14735,"WETH":5.2407}},{"date":1734825600,"tokens":{"USDC":11919.65786,"WETH":5.2407}},{"date":1734912000,"tokens":{"WETH":5.2407,"USDC":11284.56492}},{"date":1734998400,"tokens":{"USDC":11286.58379,"WETH":5.2407}},{"date":1735084800,"tokens":{"USDC":11283.18436,"WETH":5.2209}},{"date":1735171200,"tokens":{"USDC":11284.15825,"WETH":5.2209}},{"date":1735257600,"tokens":{"USDC":11231.59553,"WETH":5.2209}},{"date":1735344000,"tokens":{"WETH":4.85769,"USDC":11234.70326}},{"date":1735430400,"tokens":{"USDC":11178.70971,"WETH":4.8275}},{"date":1735516800,"tokens":{"USDC":11168.26893,"WETH":4.8275}},{"date":1735603200,"tokens":{"USDC":10971.10254,"WETH":4.786}},{"date":1735689600,"tokens":{"USDC":10039.77702,"WETH":4.48249}},{"date":1735776000,"tokens":{"USDC":10040.80186,"WETH":4.48249}},{"date":1735862400,"tokens":{"USDC":9520.90777,"WETH":4.48249}},{"date":1735948800,"tokens":{"USDC":9519.6651,"WETH":4.3071}},{"date":1736035200,"tokens":{"USDC":9518.31071,"WETH":4.3071}},{"date":1736121600,"tokens":{"USDC":9518.04469,"WETH":4.3071}},{"date":1736208000,"tokens":{"USDC":9514.68924,"WETH":4.14713}},{"date":1736294400,"tokens":{"USDC":9517.85563,"WETH":4.14713}},{"date":1736380800,"tokens":{"USDC":9516.79704,"WETH":4.14713}},{"date":1736467200,"tokens":{"USDC":9517.78626,"WETH":3.70633}},{"date":1736553600,"tokens":{"USDC":9516.4645,"WETH":3.70633}},{"date":1736640000,"tokens":{"USDC":9516.87621,"WETH":3.69751}},{"date":1736726400,"tokens":{"USDC":9516.87571,"WETH":3.69751}},{"date":1736812800,"tokens":{"USDC":9516.28238,"WETH":3.69751}},{"date":1736899200,"tokens":{"WETH":3.69751,"USDC":9441.56897}},{"date":1736985600,"tokens":{"USDC":9440.44834,"WETH":3.69751}},{"date":1737072000,"tokens":{"USDC":9441.24204,"WETH":3.69751}},{"date":1737158400,"tokens":{"USDC":9439.01682,"WETH":3.69751}},{"date":1737244800,"tokens":{"USDC":8884.07504,"WETH":3.69656}},{"date":1737331200,"tokens":{"USDC":8887.85802,"WETH":3.69656}},{"date":1737417600,"tokens":{"USDC":8886.77897,"WETH":3.69656}},{"date":1737504000,"tokens":{"USDC":8791.34699,"WETH":3.69656}},{"date":1737590400,"tokens":{"USDC":8635.18582,"WETH":3.69625}},{"date":1737676800,"tokens":{"USDC":8633.99569,"WETH":3.18086}},{"date":1737763200,"tokens":{"USDC":8633.42944,"WETH":3.18086}},{"date":1737849600,"tokens":{"USDC":8634.81762,"WETH":3.18086}},{"date":1737936000,"tokens":{"USDC":8634.61772,"WETH":3.18086}},{"date":1738022400,"tokens":{"USDC":8624.44556,"WETH":3.11106}},{"date":1738108800,"tokens":{"USDC":8623.16313,"WETH":3.11106}},{"date":1738195200,"tokens":{"USDC":8623.03721,"WETH":3.11106}},{"date":1738281600,"tokens":{"USDC":8622.57968,"WETH":3.11106}},{"date":1738368000,"tokens":{"USDC":8622.25606,"WETH":3.0506}},{"date":1738454400,"tokens":{"USDC":8622.6394,"WETH":3.0506}},{"date":1738540800,"tokens":{"USDC":8620.16257,"WETH":3.0506}},{"date":1738627200,"tokens":{"USDC":7376.36142,"WETH":3.0506}},{"date":1738713600,"tokens":{"USDC":7378.7519,"WETH":3.0506}},{"date":1738800000,"tokens":{"USDC":6859.77465,"WETH":3.0506}},{"date":1738886400,"tokens":{"USDC":6860.21454,"WETH":3.0506}},{"date":1738972800,"tokens":{"USDC":6858.64413,"WETH":3.0506}},{"date":1739059200,"tokens":{"USDC":6860.22248,"WETH":3.0506}},{"date":1739145600,"tokens":{"USDC":6858.77776,"WETH":3.0506}},{"date":1739232000,"tokens":{"USDC":6858.11405,"WETH":3.0506}},{"date":1739318400,"tokens":{"USDC":6781.55644,"WETH":3.0197}},{"date":1739404800,"tokens":{"USDC":6781.6166,"WETH":3.0197}},{"date":1739491200,"tokens":{"USDC":6780.73977,"WETH":2.3126}},{"date":1739577600,"tokens":{"USDC":6780.18506,"WETH":2.3126}},{"date":1739664000,"tokens":{"USDC":6780.24607,"WETH":2.3126}},{"date":1739750400,"tokens":{"USDC":6780.05872,"WETH":2.3126}},{"date":1739836800,"tokens":{"USDC":6780.04855,"WETH":2.3126}},{"date":1739923200,"tokens":{"USDC":6781.03186,"WETH":2.3126}},{"date":1740009600,"tokens":{"USDC":6780.2185,"WETH":2.3126}},{"date":1740096000,"tokens":{"USDC":6778.84294,"WETH":2.3126}},{"date":1740182400,"tokens":{"USDC":6782.06101,"WETH":2.3126}},{"date":1740268800,"tokens":{"USDC":6779.42109,"WETH":2.3126}},{"date":1740355200,"tokens":{"USDC":6778.57019,"WETH":2.3126}},{"date":1740441600,"tokens":{"USDC":6779.83862,"WETH":2.3126}},{"date":1740528000,"tokens":{"USDC":6783.05519,"WETH":2.3126}},{"date":1740614400,"tokens":{"USDC":6782.1122,"WETH":2.29801}},{"date":1740700800,"tokens":{"USDC":6781.3167,"WETH":2.29801}},{"date":1740787200,"tokens":{"USDC":6779.05889,"WETH":2.29801}},{"date":1740873600,"tokens":{"USDC":6780.03502,"WETH":2.29801}},{"date":1740960000,"tokens":{"USDC":6776.19057,"WETH":2.29801}},{"date":1741046400,"tokens":{"USDC":6779.98932,"WETH":2.29801}},{"date":1741132800,"tokens":{"USDC":6780.68355,"WETH":2.29801}},{"date":1741219200,"tokens":{"WETH":2.29801,"USDC":6778.30768}},{"date":1741305600,"tokens":{"USDC":6776.76984,"WETH":2.29801}},{"date":1741392000,"tokens":{"USDC":6776.4775,"WETH":2.29801}},{"date":1741478400,"tokens":{"USDC":6777.41098,"WETH":2.29801}},{"date":1741564800,"tokens":{"USDC":6777.36102,"WETH":2.29801}},{"date":1741651200,"tokens":{"USDC":4609.00956,"WETH":2.29801}},{"date":1741737600,"tokens":{"USDC":4607.97101,"WETH":2.29801}},{"date":1741824000,"tokens":{"USDC":4607.8804,"WETH":2.29801}},{"date":1741910400,"tokens":{"USDC":4577.11542,"WETH":2.29801}},{"date":1741996800,"tokens":{"USDC":4577.13827,"WETH":2.29801}},{"date":1742083200,"tokens":{"USDC":4575.52698,"WETH":2.29801}},{"date":1742169600,"tokens":{"USDC":4541.10327,"WETH":2.29801}},{"date":1742256000,"tokens":{"USDC":4541.40286,"WETH":2.29801}},{"date":1742342400,"tokens":{"USDC":4540.79911,"WETH":2.29801}},{"date":1742428800,"tokens":{"USDC":4284.46833,"WETH":2.29801}},{"date":1742515200,"tokens":{"USDC":4284.25495,"WETH":2.29801}},{"date":1742601600,"tokens":{"USDC":4285.92611,"WETH":2.29801}},{"date":1742688000,"tokens":{"USDC":4285.92634,"WETH":2.29801}},{"date":1742774400,"tokens":{"USDC":4284.87273,"WETH":2.29801}},{"date":1742860800,"tokens":{"USDC":4284.71304,"WETH":2.29801}},{"date":1742947200,"tokens":{"USDC":4283.84946,"WETH":2.29801}},{"date":1743033600,"tokens":{"USDC":4283.56149,"WETH":2.29801}},{"date":1743120000,"tokens":{"USDC":4283.8891,"WETH":2.29801}},{"date":1743206400,"tokens":{"USDC":4284.74475,"WETH":2.29801}},{"date":1743292800,"tokens":{"USDC":4284.75032,"WETH":2.29801}},{"date":1743379200,"tokens":{"USDC":4284.44602,"WETH":2.29801}},{"date":1743465600,"tokens":{"USDC":4284.23619,"WETH":2.29801}},{"date":1743552000,"tokens":{"USDC":4284.1771,"WETH":2.29801}},{"date":1743638400,"tokens":{"USDC":4129.38472,"WETH":2.29777}},{"date":1743724800,"tokens":{"USDC":4129.18521,"WETH":2.24578}},{"date":1743811200,"tokens":{"USDC":4129.87835,"WETH":2.24578}},{"date":1743897600,"tokens":{"USDC":4129.67138,"WETH":2.21609}},{"date":1743984000,"tokens":{"USDC":4130.11791,"WETH":2.21609}},{"date":1744070400,"tokens":{"USDC":4129.991,"WETH":2.21609}},{"date":1744156800,"tokens":{"USDC":4130.76812,"WETH":2.21609}},{"date":1744243200,"tokens":{"USDC":4130.62929,"WETH":2.21609}},{"date":1744329600,"tokens":{"USDC":4130.0571,"WETH":2.21609}},{"date":1744416000,"tokens":{"USDC":4019.26477,"WETH":2.21609}},{"date":1744502400,"tokens":{"USDC":4017.5257,"WETH":2.21609}},{"date":1744588800,"tokens":{"USDC":4017.31155,"WETH":2.21609}},{"date":1744675200,"tokens":{"USDC":4017.01323,"WETH":2.21609}},{"date":1744761600,"tokens":{"USDC":4016.79287,"WETH":1.96022}},{"date":1744848000,"tokens":{"USDC":4016.674,"WETH":1.96022}},{"date":1744934400,"tokens":{"USDC":4016.32835,"WETH":1.96022}},{"date":1745020800,"tokens":{"USDC":4016.45929,"WETH":1.96022}},{"date":1745107200,"tokens":{"USDC":4016.45904,"WETH":1.96022}},{"date":1745193600,"tokens":{"USDC":4015.94861,"WETH":1.96022}},{"date":1745280000,"tokens":{"USDC":4015.78188,"WETH":1.96022}},{"date":1745366400,"tokens":{"USDC":4015.73103,"WETH":1.96022}},{"date":1745452800,"tokens":{"USDC":4014.63064,"WETH":1.96022}},{"date":1745539200,"tokens":{"USDC":4014.34618,"WETH":1.96022}},{"date":1745625600,"tokens":{"USDC":4014.11111,"WETH":1.96022}},{"date":1745712000,"tokens":{"USDC":4013.87203,"WETH":1.96022}},{"date":1745798400,"tokens":{"USDC":4013.51962,"WETH":1.96022}},{"date":1745884800,"tokens":{"USDC":4013.47991,"WETH":1.94985}},{"date":1745971200,"tokens":{"USDC":4014.07258,"WETH":1.94985}},{"date":1746057600,"tokens":{"USDC":4014.0554,"WETH":1.94985}},{"date":1746144000,"tokens":{"USDC":4013.8513,"WETH":1.94985}},{"date":1746230400,"tokens":{"USDC":4013.29773,"WETH":1.94985}},{"date":1746316800,"tokens":{"USDC":4013.18148,"WETH":1.94985}},{"date":1746403200,"tokens":{"USDC":4013.57692,"WETH":1.94985}},{"date":1746489600,"tokens":{"USDC":4014.69503,"WETH":1.94985}},{"date":1746576000,"tokens":{"USDC":4014.41301,"WETH":1.94985}},{"date":1746662400,"tokens":{"USDC":4013.89517,"WETH":1.94985}},{"date":1746748800,"tokens":{"USDC":4014.25672,"WETH":1.94985}},{"date":1746835200,"tokens":{"USDC":4014.20458,"WETH":1.94985}},{"date":1746921600,"tokens":{"USDC":4013.66662,"WETH":1.94985}},{"date":1747008000,"tokens":{"USDC":3881.00855,"WETH":1.90816}},{"date":1747094400,"tokens":{"USDC":3880.99825,"WETH":1.90816}},{"date":1747180800,"tokens":{"USDC":3881.19107,"WETH":1.90816}},{"date":1747267200,"tokens":{"USDC":3880.31979,"WETH":1.90816}},{"date":1747353600,"tokens":{"USDC":3880.29878,"WETH":1.90816}},{"date":1747440000,"tokens":{"USDC":3879.76904,"WETH":1.90816}},{"date":1747526400,"tokens":{"USDC":3879.71684,"WETH":1.90816}},{"date":1747612800,"tokens":{"USDC":3879.81961,"WETH":1.90816}},{"date":1747699200,"tokens":{"USDC":3879.85945,"WETH":1.90816}},{"date":1747785600,"tokens":{"USDC":3879.79563,"WETH":1.90816}},{"date":1747872000,"tokens":{"USDC":3879.83505,"WETH":1.90816}},{"date":1747958400,"tokens":{"USDC":3879.95257,"WETH":1.90816}},{"date":1748044800,"tokens":{"USDC":3880.25948,"WETH":1.90816}},{"date":1748131200,"tokens":{"USDC":3879.20679,"WETH":1.90816}},{"date":1748217600,"tokens":{"USDC":3878.64854,"WETH":1.90816}},{"date":1748304000,"tokens":{"USDC":3758.05942,"WETH":1.90816}},{"date":1748390400,"tokens":{"USDC":3757.80995,"WETH":1.90816}},{"date":1748476800,"tokens":{"USDC":3757.7107,"WETH":1.89774}},{"date":1748563200,"tokens":{"USDC":3758.21362,"WETH":1.89774}},{"date":1748649600,"tokens":{"USDC":3757.68075,"WETH":1.89774}},{"date":1748736000,"tokens":{"USDC":3757.9483,"WETH":1.89774}},{"date":1748822400,"tokens":{"USDC":3757.71479,"WETH":1.89774}},{"date":1748908800,"tokens":{"USDC":3756.34753,"WETH":1.89774}},{"date":1748995200,"tokens":{"USDC":3756.45819,"WETH":1.89774}},{"date":1749081600,"tokens":{"USDC":3756.139,"WETH":1.89774}},{"date":1749168000,"tokens":{"USDC":3756.44385,"WETH":1.89774}},{"date":1749254400,"tokens":{"USDC":3247.07886,"WETH":1.89774}},{"date":1749340800,"tokens":{"USDC":3246.67497,"WETH":1.89774}},{"date":1749427200,"tokens":{"USDC":3246.38631,"WETH":1.89774}},{"date":1749513600,"tokens":{"USDC":3246.51334,"WETH":1.89774}},{"date":1749600000,"tokens":{"USDC":3246.69861,"WETH":1.89774}},{"date":1749686400,"tokens":{"USDC":3247.39456,"WETH":1.89774}},{"date":1749772800,"tokens":{"USDC":3247.08784,"WETH":1.89774}},{"date":1749859200,"tokens":{"USDC":3245.72814,"WETH":1.89774}},{"date":1749945600,"tokens":{"USDC":3245.86087,"WETH":1.89774}},{"date":1750032000,"tokens":{"USDC":3245.99624,"WETH":1.89774}},{"date":1750118400,"tokens":{"USDC":3247.16687,"WETH":1.89774}},{"date":1750204800,"tokens":{"USDC":3246.678,"WETH":1.88294}},{"date":1750291200,"tokens":{"USDC":3246.76752,"WETH":1.88294}},{"date":1750377600,"tokens":{"USDC":3246.46149,"WETH":1.88294}},{"date":1750464000,"tokens":{"USDC":3247.37096,"WETH":1.88294}},{"date":1750550400,"tokens":{"USDC":3246.53516,"WETH":1.88294}},{"date":1750636800,"tokens":{"USDC":3245.97737,"WETH":1.88294}},{"date":1750723200,"tokens":{"USDC":3196.16899,"WETH":1.88294}},{"date":1750809600,"tokens":{"USDC":3196.05446,"WETH":1.88294}},{"date":1750896000,"tokens":{"USDC":3196.3034,"WETH":1.85168}},{"date":1750982400,"tokens":{"USDC":3196.15103,"WETH":1.85168}},{"date":1751068800,"tokens":{"USDC":3196.77763,"WETH":1.85168}},{"date":1751155200,"tokens":{"USDC":3196.3286,"WETH":1.85168}},{"date":1751241600,"tokens":{"USDC":3196.5306,"WETH":1.85168}},{"date":1751328000,"tokens":{"USDC":3196.90515,"WETH":1.85168}},{"date":1751414400,"tokens":{"USDC":3196.90463,"WETH":1.85168}},{"date":1751500800,"tokens":{"USDC":3196.58353,"WETH":1.85168}},{"date":1751587200,"tokens":{"USDC":3196.49841,"WETH":1.85168}},{"date":1751673600,"tokens":{"USDC":3196.63018,"WETH":1.85168}},{"date":1751760000,"tokens":{"USDC":3196.47885,"WETH":1.85168}},{"date":1751846400,"tokens":{"USDC":3196.44747,"WETH":1.85067}},{"date":1751932800,"tokens":{"USDC":3197.28362,"WETH":1.85067}},{"date":1752019200,"tokens":{"USDC":3197.20857,"WETH":1.85067}},{"date":1752105600,"tokens":{"USDC":3195.88938,"WETH":1.85067}},{"date":1752192000,"tokens":{"USDC":3073.70604,"WETH":1.85067}},{"date":1752278400,"tokens":{"USDC":3073.61046,"WETH":1.44482}},{"date":1752364800,"tokens":{"USDC":3073.39197,"WETH":1.44482}},{"date":1752451200,"tokens":{"USDC":3073.77144,"WETH":1.44482}},{"date":1752537600,"tokens":{"USDC":3074.31174,"WETH":1.44482}},{"date":1752624000,"tokens":{"USDC":3074.37714,"WETH":1.44482}},{"date":1752710400,"tokens":{"USDC":3074.44304,"WETH":1.44482}},{"date":1752796800,"tokens":{"USDC":3073.89509,"WETH":1.44482}},{"date":1752883200,"tokens":{"USDC":3072.36907,"WETH":1.44482}},{"date":1752969600,"tokens":{"USDC":3072.45702,"WETH":1.44482}},{"date":1753056000,"tokens":{"USDC":3072.82323,"WETH":1.44482}},{"date":1753142400,"tokens":{"USDC":3072.72722,"WETH":1.44482}},{"date":1753228800,"tokens":{"USDC":3072.88682,"WETH":1.44482}},{"date":1753315200,"tokens":{"USDC":3072.93138,"WETH":1.44482}},{"date":1753401600,"tokens":{"USDC":3073.00455,"WETH":1.44482}},{"date":1753488000,"tokens":{"USDC":3073.35829,"WETH":1.44482}},{"date":1753574400,"tokens":{"USDC":3074.09892,"WETH":1.44482}},{"date":1753660800,"tokens":{"USDC":3073.53442,"WETH":1.44482}},{"date":1753747200,"tokens":{"USDC":3057.66091,"WETH":1.44482}},{"date":1753833600,"tokens":{"USDC":3059.07717,"WETH":1.44058}},{"date":1753920000,"tokens":{"USDC":3059.17954,"WETH":1.44058}},{"date":1754006400,"tokens":{"USDC":3058.97795,"WETH":1.44058}},{"date":1754092800,"tokens":{"USDC":3058.67405,"WETH":1.44058}},{"date":1754179200,"tokens":{"USDC":3059.23018,"WETH":1.44058}},{"date":1754265600,"tokens":{"USDC":3058.54945,"WETH":1.44058}},{"date":1754352000,"tokens":{"WETH":1.44058,"USDC":3057.65973}},{"date":1754438400,"tokens":{"USDC":3058.24102,"WETH":1.44058}},{"date":1754524800,"tokens":{"USDC":3058.23078,"WETH":1.44058}},{"date":1754611200,"tokens":{"USDC":3057.20685,"WETH":1.44058}},{"date":1754697600,"tokens":{"USDC":3056.88636,"WETH":1.12863}},{"date":1754784000,"tokens":{"USDC":3056.66237,"WETH":1.12863}},{"date":1754870400,"tokens":{"USDC":3057.07634,"WETH":1.12863}},{"date":1754956800,"tokens":{"USDC":3057.07443,"WETH":1.12863}},{"date":1755043200,"tokens":{"USDC":3057.32947,"WETH":1.12863}},{"date":1755129600,"tokens":{"USDC":3056.03643,"WETH":1.12863}},{"date":1755216000,"tokens":{"USDC":2744.10861,"WETH":1.12863}},{"date":1755302400,"tokens":{"USDC":2742.75529,"WETH":1.12863}},{"date":1755388800,"tokens":{"USDC":2743.13745,"WETH":1.12863}},{"date":1755475200,"tokens":{"USDC":2743.02476,"WETH":1.12863}},{"date":1755561600,"tokens":{"USDC":2743.1175,"WETH":1.12863}},{"date":1755648000,"tokens":{"USDC":2743.94229,"WETH":1.12863}},{"date":1755734400,"tokens":{"USDC":2745.00466,"WETH":1.12863}},{"date":1755820800,"tokens":{"USDC":2744.97506,"WETH":1.12863}},{"date":1755907200,"tokens":{"USDC":2745.90134,"WETH":1.12863}},{"date":1755993600,"tokens":{"USDC":2746.18761,"WETH":1.12863}},{"date":1756080000,"tokens":{"USDC":2746.15583,"WETH":1.12138}},{"date":1756166400,"tokens":{"USDC":2745.40618,"WETH":1.12138}},{"date":1756252800,"tokens":{"USDC":2743.80021,"WETH":1.12138}},{"date":1756339200,"tokens":{"USDC":2743.96622,"WETH":1.12138}},{"date":1756425600,"tokens":{"USDC":2744.00172,"WETH":1.12138}},{"date":1756512000,"tokens":{"USDC":2743.84121,"WETH":1.12138}},{"date":1756598400,"tokens":{"USDC":2743.69082,"WETH":1.12138}},{"date":1756684800,"tokens":{"USDC":2743.30153,"WETH":1.12138}},{"date":1756771200,"tokens":{"USDC":2743.23627,"WETH":1.12138}},{"date":1756857600,"tokens":{"USDC":2743.46757,"WETH":1.12138}},{"date":1756944000,"tokens":{"USDC":2743.43006,"WETH":1.12138}},{"date":1757030400,"tokens":{"USDC":2742.93002,"WETH":1.12138}},{"date":1757116800,"tokens":{"USDC":2742.73596,"WETH":1.12138}},{"date":1757203200,"tokens":{"USDC":2742.54223,"WETH":1.12138}},{"date":1757289600,"tokens":{"USDC":2742.32104,"WETH":1.12138}},{"date":1757376000,"tokens":{"USDC":2742.49394,"WETH":1.09845}},{"date":1757462400,"tokens":{"USDC":2742.37883,"WETH":1.09845}},{"date":1757548800,"tokens":{"USDC":2742.45055,"WETH":1.09845}},{"date":1757635200,"tokens":{"USDC":2741.80005,"WETH":1.09845}},{"date":1757721600,"tokens":{"USDC":2741.12094,"WETH":1.09845}},{"date":1757808000,"tokens":{"USDC":2740.45842,"WETH":1.09845}},{"date":1757894400,"tokens":{"USDC":2740.04519,"WETH":1.09845}},{"date":1757980800,"tokens":{"WETH":1.09845,"USDC":2741.46455}},{"date":1758067200,"tokens":{"USDC":2740.9421,"WETH":1.09845}},{"date":1758153600,"tokens":{"USDC":2740.51093,"WETH":1.09845}},{"date":1758240000,"tokens":{"USDC":2740.21111,"WETH":1.09845}},{"date":1758326400,"tokens":{"USDC":2326.9639,"WETH":0.97684}},{"date":1758412800,"tokens":{"USDC":2326.64938,"WETH":0.97684}},{"date":1758499200,"tokens":{"USDC":2326.66195,"WETH":0.97684}},{"date":1758585600,"tokens":{"USDC":2326.08785,"WETH":0.97684}},{"date":1758672000,"tokens":{"USDC":2327.13088,"WETH":0.97684}},{"date":1758758400,"tokens":{"USDC":2327.37733,"WETH":0.97684}},{"date":1758844800,"tokens":{"USDC":2327.2309,"WETH":0.97684}},{"date":1758931200,"tokens":{"USDC":2324.87393,"WETH":0.97684}},{"date":1759017600,"tokens":{"USDC":2325.09947,"WETH":0.97684}},{"date":1759104000,"tokens":{"USDC":2324.73155,"WETH":0.97684}},{"date":1759190400,"tokens":{"USDC":2325.22779,"WETH":0.97684}},{"date":1759276800,"tokens":{"USDC":2324.06691,"WETH":0.97684}},{"date":1759363200,"tokens":{"USDC":2324.79,"WETH":0.97684}},{"date":1759449600,"tokens":{"USDC":2323.82302,"WETH":0.97684}},{"date":1759536000,"tokens":{"USDC":2323.9726,"WETH":0.97684}},{"date":1759622400,"tokens":{"USDC":2323.27162,"WETH":0.97684}},{"date":1759708800,"tokens":{"USDC":2324.34848,"WETH":0.97684}},{"date":1759795200,"tokens":{"USDC":2324.26284,"WETH":0.97684}},{"date":1759881600,"tokens":{"USDC":2323.89133,"WETH":0.97684}},{"date":1759968000,"tokens":{"USDC":2324.33998,"WETH":0.97684}},{"date":1760054400,"tokens":{"USDC":2324.74193,"WETH":0.97684}},{"date":1760140800,"tokens":{"USDC":2322.19567,"WETH":0.97684}},{"date":1760227200,"tokens":{"USDC":2322.36173,"WETH":0.97684}},{"date":1760313600,"tokens":{"USDC":2322.09896,"WETH":0.97684}},{"date":1760400000,"tokens":{"USDC":2322.14319,"WETH":0.97684}},{"date":1760486400,"tokens":{"USDC":2323.36226,"WETH":0.97684}},{"date":1760572800,"tokens":{"USDC":1949.03693,"WETH":0.97684}},{"date":1760659200,"tokens":{"USDC":1949.68636,"WETH":0.97684}},{"date":1760745600,"tokens":{"USDC":1949.07765,"WETH":0.97684}},{"date":1760832000,"tokens":{"USDC":1948.81068,"WETH":0.97684}},{"date":1760918400,"tokens":{"USDC":1948.64393,"WETH":0.97684}},{"date":1761004800,"tokens":{"USDC":1948.70992,"WETH":0.97684}},{"date":1761091200,"tokens":{"USDC":1947.8993,"WETH":0.97684}},{"date":1761177600,"tokens":{"USDC":1948.46952,"WETH":0.97684}},{"date":1761264000,"tokens":{"USDC":1947.92512,"WETH":0.97684}},{"date":1761350400,"tokens":{"USDC":1947.88314,"WETH":0.97684}},{"date":1761436800,"tokens":{"USDC":1947.95436,"WETH":0.97684}},{"date":1761523200,"tokens":{"USDC":1948.19852,"WETH":0.97684}},{"date":1761609600,"tokens":{"USDC":1948.09176,"WETH":0.97684}},{"date":1761696000,"tokens":{"USDC":1947.84912,"WETH":0.97684}},{"date":1761782400,"tokens":{"USDC":1947.71711,"WETH":0.97684}},{"date":1761868800,"tokens":{"USDC":1843.68487,"WETH":0.97684}},{"date":1761955200,"tokens":{"USDC":1844.34986,"WETH":0.97684}},{"date":1762041600,"tokens":{"USDC":1844.28209,"WETH":0.97684}},{"date":1762128000,"tokens":{"USDC":1843.05851,"WETH":0.97684}},{"date":1762214400,"tokens":{"USDC":1842.89801,"WETH":0.97684}},{"date":1762300800,"tokens":{"USDC":1843.56226,"WETH":0.97684}},{"date":1762387200,"tokens":{"USDC":1842.97408,"WETH":0.97684}},{"date":1762473600,"tokens":{"USDC":1844.41689,"WETH":0.97684}},{"date":1762560000,"tokens":{"USDC":1845.3221,"WETH":0.97684}},{"date":1762646400,"tokens":{"USDC":1844.32589,"WETH":0.97684}},{"date":1762732800,"tokens":{"USDC":1842.81397,"WETH":0.97684}},{"date":1762819200,"tokens":{"USDC":1842.78543,"WETH":0.97684}},{"date":1762905600,"tokens":{"USDC":1843.16538,"WETH":0.97684}},{"date":1762992000,"tokens":{"USDC":1842.99401,"WETH":0.97684}},{"date":1763078400,"tokens":{"USDC":1842.91738,"WETH":0.97684}},{"date":1763164800,"tokens":{"USDC":1844.8512,"WETH":0.97684}},{"date":1763251200,"tokens":{"USDC":1844.74231,"WETH":0.97684}},{"date":1763337600,"tokens":{"USDC":1844.25994,"WETH":0.97684}},{"date":1763424000,"tokens":{"USDC":1845.66855,"WETH":0.97684}},{"date":1763510400,"tokens":{"USDC":1845.709,"WETH":0.97684}},{"date":1763596800,"tokens":{"USDC":1844.25528,"WETH":0.97684}},{"date":1763683200,"tokens":{"USDC":1844.25105,"WETH":0.97684}},{"date":1763769600,"tokens":{"USDC":1843.05763,"WETH":0.97684}},{"date":1763856000,"tokens":{"USDC":1843.53402,"WETH":0.97684}},{"date":1763942400,"tokens":{"USDC":1843.09378,"WETH":0.97684}},{"date":1764028800,"tokens":{"USDC":1841.75995,"WETH":0.97684}},{"date":1764115200,"tokens":{"USDC":1841.53574,"WETH":0.97684}},{"date":1764201600,"tokens":{"USDC":1841.32788,"WETH":0.97684}},{"date":1764288000,"tokens":{"USDC":1841.05662,"WETH":0.97684}},{"date":1764374400,"tokens":{"USDC":1841.22934,"WETH":0.97684}},{"date":1764460800,"tokens":{"USDC":1839.74299,"WETH":0.97684}},{"date":1764547200,"tokens":{"USDC":1839.32703,"WETH":0.97684}},{"date":1764633600,"tokens":{"USDC":1839.76696,"WETH":0.97684}},{"date":1764720000,"tokens":{"USDC":1839.47718,"WETH":0.97684}},{"date":1764806400,"tokens":{"USDC":1839.29588,"WETH":0.97684}},{"date":1764892800,"tokens":{"USDC":1839.06858,"WETH":0.97684}},{"date":1764979200,"tokens":{"USDC":1838.97829,"WETH":0.97684}},{"date":1765065600,"tokens":{"USDC":1838.7853,"WETH":0.97684}},{"date":1765152000,"tokens":{"USDC":1838.83013,"WETH":0.97684}},{"date":1765238400,"tokens":{"USDC":1838.94128,"WETH":0.97684}},{"date":1765324800,"tokens":{"USDC":1838.96266,"WETH":0.97684}},{"date":1765411200,"tokens":{"USDC":1838.7477,"WETH":0.97684}},{"date":1765497600,"tokens":{"USDC":1838.28501,"WETH":0.97684}},{"date":1765584000,"tokens":{"USDC":1838.70368,"WETH":0.97684}},{"date":1765670400,"tokens":{"USDC":1838.66007,"WETH":0.97684}},{"date":1765756800,"tokens":{"USDC":1838.85945,"WETH":0.97684}},{"date":1765843200,"tokens":{"USDC":1838.68542,"WETH":0.97684}},{"date":1765929600,"tokens":{"USDC":1839.57438,"WETH":0.97684}},{"date":1766016000,"tokens":{"USDC":1840.22576,"WETH":0.97684}},{"date":1766102400,"tokens":{"USDC":1840.03292,"WETH":0.97684}},{"date":1766188800,"tokens":{"USDC":1840.48208,"WETH":0.97684}},{"date":1766275200,"tokens":{"USDC":1840.01553,"WETH":0.97684}},{"date":1766361600,"tokens":{"USDC":1839.95416,"WETH":0.97684}},{"date":1766448000,"tokens":{"USDC":1840.51878,"WETH":0.97684}},{"date":1766534400,"tokens":{"USDC":1840.35478,"WETH":0.97684}},{"date":1766620800,"tokens":{"USDC":1840.36117,"WETH":0.97684}},{"date":1766707200,"tokens":{"USDC":1840.7198,"WETH":0.97684}},{"date":1766793600,"tokens":{"USDC":1840.60617,"WETH":0.97684}},{"date":1766880000,"tokens":{"USDC":1840.35955,"WETH":0.97684}},{"date":1766966400,"tokens":{"USDC":1841.18962,"WETH":0.97684}},{"date":1767052800,"tokens":{"USDC":1841.42464,"WETH":0.97684}},{"date":1767139200,"tokens":{"USDC":1841.68612,"WETH":0.97684}},{"date":1767225600,"tokens":{"USDC":1842.8196,"WETH":0.97684}},{"date":1767312000,"tokens":{"USDC":1842.85679,"WETH":0.97684}},{"date":1767398400,"tokens":{"USDC":1839.24961,"WETH":0.97684}},{"date":1767484800,"tokens":{"USDC":1839.4705,"WETH":0.97684}},{"date":1767571200,"tokens":{"USDC":1839.28316,"WETH":0.97684}},{"date":1767657600,"tokens":{"USDC":1837.90759,"WETH":0.97684}},{"date":1767744000,"tokens":{"USDC":1837.80028,"WETH":0.97684}},{"date":1767830400,"tokens":{"USDC":1840.78531,"WETH":0.97528}},{"date":1767916800,"tokens":{"USDC":1840.71516,"WETH":0.97528}},{"date":1768003200,"tokens":{"USDC":1804.10325,"WETH":0.97528}},{"date":1768089600,"tokens":{"USDC":1804.79102,"WETH":0.97528}},{"date":1768176000,"tokens":{"USDC":1804.65101,"WETH":0.97528}},{"date":1768262400,"tokens":{"USDC":1795.20775,"WETH":0.97528}},{"date":1768348800,"tokens":{"USDC":1754.49416,"WETH":0.97528}},{"date":1768435200,"tokens":{"USDC":1753.94366,"WETH":0.97528}},{"date":1768521600,"tokens":{"USDC":1752.45595,"WETH":0.97528}},{"date":1768608000,"tokens":{"USDC":1753.11801,"WETH":0.97528}},{"date":1768694400,"tokens":{"USDC":1752.60735,"WETH":0.97528}},{"date":1768780800,"tokens":{"USDC":1752.53647,"WETH":0.97423}},{"date":1768867200,"tokens":{"USDC":1753.00053,"WETH":0.97423}},{"date":1768953600,"tokens":{"USDC":1755.02348,"WETH":0.97423}},{"date":1769040000,"tokens":{"USDC":1753.80656,"WETH":0.97423}},{"date":1769126400,"tokens":{"USDC":1753.79936,"WETH":0.97423}},{"date":1769212800,"tokens":{"USDC":1754.74601,"WETH":0.9586}},{"date":1769299200,"tokens":{"USDC":1755.54039,"WETH":0.9586}},{"date":1769385600,"tokens":{"USDC":1754.21128,"WETH":0.9586}},{"date":1769472000,"tokens":{"USDC":1741.93484,"WETH":0.9586}},{"date":1769558400,"tokens":{"USDC":1743.27394,"WETH":0.9586}},{"date":1769644800,"tokens":{"USDC":1742.86829,"WETH":0.9586}},{"date":1769731200,"tokens":{"USDC":1744.82459,"WETH":0.9586}},{"date":1769817600,"tokens":{"USDC":1743.06926,"WETH":0.9586}},{"date":1769904000,"tokens":{"USDC":1743.17837,"WETH":0.9274}},{"date":1769990400,"tokens":{"USDC":1741.41487,"WETH":0.9274}},{"date":1770076800,"tokens":{"USDC":1740.0775,"WETH":0.9274}},{"date":1770163200,"tokens":{"USDC":1741.07941,"WETH":0.9274}},{"date":1770249600,"tokens":{"USDC":1744.32184,"WETH":0.9274}},{"date":1770336000,"tokens":{"USDC":1733.13484,"WETH":0.9274}},{"date":1770422400,"tokens":{"USDC":1730.0128,"WETH":0.9274}},{"date":1770508800,"tokens":{"USDC":1730.1215,"WETH":0.9274}},{"date":1770595200,"tokens":{"USDC":1729.10778,"WETH":0.9274}},{"date":1770681600,"tokens":{"USDC":1729.3084,"WETH":0.9274}},{"date":1770768000,"tokens":{"USDC":1729.09858,"WETH":0.9274}},{"date":1770854400,"tokens":{"USDC":1728.06927,"WETH":0.9274}},{"date":1770940800,"tokens":{"USDC":1728.08025,"WETH":0.9274}},{"date":1771027200,"tokens":{"USDC":1728.98259,"WETH":0.9274}},{"date":1771113600,"tokens":{"USDC":1727.45959,"WETH":0.9274}},{"date":1771200000,"tokens":{"USDC":1728.17038,"WETH":0.9274}},{"date":1771286400,"tokens":{"USDC":1728.31784,"WETH":0.9274}},{"date":1771372800,"tokens":{"USDC":1727.6719,"WETH":0.9274}},{"date":1771459200,"tokens":{"USDC":1610.64298,"WETH":0.90884}},{"date":1771545600,"tokens":{"USDC":1610.85314,"WETH":0.9008}},{"date":1771632000,"tokens":{"USDC":1610.13454,"WETH":0.9008}},{"date":1771718400,"tokens":{"USDC":1610.15871,"WETH":0.9008}},{"date":1771804800,"tokens":{"USDC":1610.15498,"WETH":0.9008}},{"date":1771891200,"tokens":{"USDC":1589.10605,"WETH":0.9008}},{"date":1771977600,"tokens":{"USDC":1589.10199,"WETH":0.9008}},{"date":1772064000,"tokens":{"USDC":1588.38114,"WETH":0.9008}},{"date":1772150400,"tokens":{"USDC":1588.51952,"WETH":0.9008}},{"date":1772236800,"tokens":{"USDC":1588.04075,"WETH":0.9008}},{"date":1772323200,"tokens":{"USDC":1588.02465,"WETH":0.9008}},{"date":1772409600,"tokens":{"USDC":1381.80578,"WETH":0.9008}},{"date":1772496000,"tokens":{"USDC":1383.03493,"WETH":0.9008}},{"date":1772582400,"tokens":{"USDC":1382.55645,"WETH":0.9008}},{"date":1772668800,"tokens":{"USDC":1381.22965,"WETH":0.9008}},{"date":1772755200,"tokens":{"USDC":1380.85701,"WETH":0.9008}},{"date":1772841600,"tokens":{"USDC":1381.44619,"WETH":0.9008}},{"date":1772928000,"tokens":{"USDC":1381.34163,"WETH":0.9008}},{"date":1773014400,"tokens":{"USDC":1380.97502,"WETH":0.9008}},{"date":1773100800,"tokens":{"USDC":1380.95617,"WETH":0.9008}},{"date":1773187200,"tokens":{"USDC":1380.32402,"WETH":0.9008}},{"date":1773273600,"tokens":{"USDC":1380.5474,"WETH":0.9008}},{"date":1773360000,"tokens":{"USDC":1380.06777,"WETH":0.9008}},{"date":1773446400,"tokens":{"USDC":1379.35687,"WETH":0.9008}},{"date":1773532800,"tokens":{"USDC":1379.97814,"WETH":0.9008}},{"date":1773619200,"tokens":{"USDC":1379.66114,"WETH":0.9007}},{"date":1773705600,"tokens":{"USDC":1379.59898,"WETH":0.9007}},{"date":1773792000,"tokens":{"USDC":1379.25783,"WETH":0.9007}},{"date":1773878400,"tokens":{"USDC":1379.45511,"WETH":0.90069}},{"date":1773964800,"tokens":{"USDC":1379.77009,"WETH":0.90069}},{"date":1774051200,"tokens":{"USDC":1380.10743,"WETH":0.90069}},{"date":1774137600,"tokens":{"USDC":1379.99839,"WETH":0.90069}},{"date":1774224000,"tokens":{"USDC":1379.54118,"WETH":0.90069}},{"date":1774310400,"tokens":{"USDC":1380.08534,"WETH":0.90069}},{"date":1774396800,"tokens":{"USDC":1380.23214,"WETH":0.90069}},{"date":1774483200,"tokens":{"USDC":1379.32244,"WETH":0.90069}},{"date":1774569600,"tokens":{"USDC":1379.65922,"WETH":0.90069}},{"date":1774656000,"tokens":{"USDC":1380.24069,"WETH":0.90069}},{"date":1774742400,"tokens":{"USDC":1379.97229,"WETH":0.90069}},{"date":1774828800,"tokens":{"USDC":1380.5446,"WETH":0.90069}},{"date":1774915200,"tokens":{"USDC":1380.05432,"WETH":0.90059}},{"date":1775001600,"tokens":{"USDC":1380.37435,"WETH":0.90059}},{"date":1775088000,"tokens":{"USDC":1379.52086,"WETH":0.90059}},{"date":1775174400,"tokens":{"USDC":1378.88688,"WETH":0.90059}},{"date":1775260800,"tokens":{"WETH":0.90059,"USDC":1378.47151}},{"date":1775347200,"tokens":{"USDC":1368.04503,"WETH":0.90059}},{"date":1775433600,"tokens":{"USDC":1368.01715,"WETH":0.90059}},{"date":1775520000,"tokens":{"USDC":1367.45548,"WETH":0.90059}},{"date":1775606400,"tokens":{"USDC":1367.38611,"WETH":0.90059}},{"date":1775692800,"tokens":{"USDC":1367.39522,"WETH":0.90059}},{"date":1775779200,"tokens":{"USDC":1356.37636,"WETH":0.90059}},{"date":1775865600,"tokens":{"USDC":1355.13592,"WETH":0.90059}},{"date":1775952000,"tokens":{"USDC":1354.91627,"WETH":0.90059}},{"date":1776038400,"tokens":{"USDC":1354.51914,"WETH":0.90059}},{"date":1776124800,"tokens":{"USDC":1354.57301,"WETH":0.90059}},{"date":1776211200,"tokens":{"USDC":1353.45201,"WETH":0.90059}},{"date":1776297600,"tokens":{"USDC":1354.90033,"WETH":0.88769}},{"date":1776384000,"tokens":{"USDC":1354.86001,"WETH":0.88769}},{"date":1776470400,"tokens":{"USDC":1348.9988,"WETH":0.88769}},{"date":1776556800,"tokens":{"USDC":1348.62107,"WETH":0.88769}},{"date":1776643200,"tokens":{"USDC":1348.83579,"WETH":0.88738}},{"date":1776729600,"tokens":{"USDC":1349.17702,"WETH":0.88738}},{"date":1776816000,"tokens":{"USDC":1350.06587,"WETH":0.88738}},{"date":1776902400,"tokens":{"USDC":1349.96622,"WETH":0.88738}},{"date":1776988800,"tokens":{"USDC":1343.30231,"WETH":0.88738}},{"date":1777075200,"tokens":{"USDC":1343.91317,"WETH":0.88738}},{"date":1777161600,"tokens":{"USDC":1344.19135,"WETH":0.88738}},{"date":1777248000,"tokens":{"USDC":1344.72092,"WETH":0.88738}},{"date":1777334400,"tokens":{"USDC":1346.11548,"WETH":0.88738}},{"date":1777420800,"tokens":{"USDC":1346.35199,"WETH":0.88738}},{"date":1777507200,"tokens":{"USDC":1347.39358,"WETH":0.88738}},{"date":1777593600,"tokens":{"USDC":1346.88102,"WETH":0.88738}},{"date":1777680000,"tokens":{"USDC":1347.735,"WETH":0.83938}},{"date":1777766400,"tokens":{"USDC":1346.62628,"WETH":0.83938}},{"date":1777852800,"tokens":{"USDC":1346.49916,"WETH":0.83938}},{"date":1777939200,"tokens":{"USDC":1346.51541,"WETH":0.83938}},{"date":1778025600,"tokens":{"USDC":1346.67158,"WETH":0.83938}},{"date":1778112000,"tokens":{"USDC":1346.65523,"WETH":0.83938}},{"date":1778198400,"tokens":{"USDC":1346.64447,"WETH":0.83938}},{"date":1778284800,"tokens":{"USDC":1346.04346,"WETH":0.83938}},{"date":1778371200,"tokens":{"USDC":1346.38521,"WETH":0.83938}},{"date":1778457600,"tokens":{"USDC":1346.35391,"WETH":0.83938}},{"date":1778544000,"tokens":{"USDC":1346.76064,"WETH":0.83938}},{"date":1778630400,"tokens":{"USDC":1346.62676,"WETH":0.83938}},{"date":1778716800,"tokens":{"USDC":1347.02963,"WETH":0.83938}},{"date":1778803200,"tokens":{"USDC":1346.5783,"WETH":0.83938}},{"date":1778889600,"tokens":{"USDC":1347.35348,"WETH":0.83834}},{"date":1778976000,"tokens":{"USDC":1346.99796,"WETH":0.83834}},{"date":1779062400,"tokens":{"USDC":1347.26794,"WETH":0.83834}},{"date":1779148800,"tokens":{"USDC":1347.6613,"WETH":0.83834}},{"date":1779235200,"tokens":{"USDC":1342.80785,"WETH":0.83834}},{"date":1779321600,"tokens":{"USDC":1342.89693,"WETH":0.83834}},{"date":1779408000,"tokens":{"USDC":1343.1725,"WETH":0.83834}},{"date":1779494400,"tokens":{"USDC":1343.40383,"WETH":0.83834}},{"date":1779580800,"tokens":{"USDC":1343.8821,"WETH":0.83834}},{"date":1779667200,"tokens":{"USDC":1343.92217,"WETH":0.83834}},{"date":1779753600,"tokens":{"USDC":1343.26111,"WETH":0.83834}},{"date":1779840000,"tokens":{"USDC":1344.50264,"WETH":0.83834}},{"date":1779926400,"tokens":{"USDC":1344.78903,"WETH":0.83834}},{"date":1780012800,"tokens":{"USDC":1344.02649,"WETH":0.83834}},{"date":1780099200,"tokens":{"USDC":1343.88114,"WETH":0.83834}},{"date":1780185600,"tokens":{"USDC":1344.40557,"WETH":0.83834}},{"date":1780272000,"tokens":{"USDC":1344.04511,"WETH":0.83834}},{"date":1780358400,"tokens":{"USDC":1344.17765,"WETH":0.83834}},{"date":1780444800,"tokens":{"USDC":1343.3546,"WETH":0.83834}},{"date":1780531200,"tokens":{"USDC":1343.87135,"WETH":0.83834}},{"date":1780617600,"tokens":{"USDC":1342.87938,"WETH":0.83834}},{"date":1780704000,"tokens":{"USDC":1339.98935,"WETH":0.83834}},{"date":1780790400,"tokens":{"USDC":1340.57079,"WETH":0.83834}},{"date":1780876800,"tokens":{"USDC":1340.64409,"WETH":0.83834}},{"date":1780963200,"tokens":{"USDC":1340.31751,"WETH":0.83834}},{"date":1781049600,"tokens":{"USDC":1340.7898,"WETH":0.82272}},{"date":1781136000,"tokens":{"USDC":1343.01848,"WETH":0.82272}},{"date":1781222400,"tokens":{"USDC":1291.45287,"WETH":0.82272}},{"date":1781308800,"tokens":{"USDC":1289.28538,"WETH":0.82272}},{"date":1781395200,"tokens":{"USDC":1289.03803,"WETH":0.82272}},{"date":1781481600,"tokens":{"USDC":1289.24219,"WETH":0.82272}},{"date":1781568000,"tokens":{"USDC":1289.30599,"WETH":0.82272}},{"date":1781654400,"tokens":{"USDC":1290.11781,"WETH":0.82272}},{"date":1781740800,"tokens":{"USDC":1290.06291,"WETH":0.82272}},{"date":1781827200,"tokens":{"USDC":1290.69409,"WETH":0.82272}},{"date":1781913600,"tokens":{"USDC":1289.78036,"WETH":0.82272}},{"date":1782000000,"tokens":{"USDC":1290.63421,"WETH":0.82272}},{"date":1782086400,"tokens":{"USDC":1290.64563,"WETH":0.82272}},{"date":1782172800,"tokens":{"USDC":1289.94023,"WETH":0.82272}},{"date":1782259200,"tokens":{"USDC":1290.41873,"WETH":0.82272}},{"date":1782345600,"tokens":{"USDC":1290.15408,"WETH":0.82272}},{"date":1782432000,"tokens":{"USDC":1289.69847,"WETH":0.82272}},{"date":1782518400,"tokens":{"USDC":1289.65121,"WETH":0.82272}},{"date":1782604800,"tokens":{"USDC":1289.47414,"WETH":0.82272}},{"date":1782691200,"tokens":{"USDC":1289.72682,"WETH":0.82272}},{"date":1782777600,"tokens":{"USDC":1289.22065,"WETH":0.82272}},{"date":1782864000,"tokens":{"USDC":1289.20035,"WETH":0.82272}},{"date":1782950400,"tokens":{"USDC":1288.39554,"WETH":0.82272}},{"date":1783036800,"tokens":{"USDC":1288.90578,"WETH":0.82272}},{"date":1783123200,"tokens":{"USDC":1287.89895,"WETH":0.82272}},{"date":1783209600,"tokens":{"USDC":1287.55433,"WETH":0.82272}},{"date":1783296000,"tokens":{"USDC":1287.4717,"WETH":0.82272}},{"date":1783382400,"tokens":{"USDC":1286.83496,"WETH":0.82272}},{"date":1783468800,"tokens":{"USDC":1286.71719,"WETH":0.82272}},{"date":1783555200,"tokens":{"USDC":1287.33018,"WETH":0.82272}},{"date":1783641600,"tokens":{"USDC":1286.68335,"WETH":0.82272}},{"date":1783728000,"tokens":{"USDC":1286.51296,"WETH":0.82272}},{"date":1783814400,"tokens":{"USDC":1286.32841,"WETH":0.82272}},{"date":1783900800,"tokens":{"USDC":1286.41887,"WETH":0.82272}},{"date":1783987200,"tokens":{"USDC":1288.2412,"WETH":0.82272}},{"date":1784073600,"tokens":{"USDC":1286.59953,"WETH":0.82272}},{"date":1784160000,"tokens":{"USDC":1285.91901,"WETH":0.82272}},{"date":1784246400,"tokens":{"USDC":1286.39325,"WETH":0.82272}},{"date":1784332800,"tokens":{"USDC":1285.2731,"WETH":0.82272}},{"date":1784419200,"tokens":{"USDC":1285.43858,"WETH":0.82272}},{"date":1784505600,"tokens":{"USDC":1285.8714,"WETH":0.82272}},{"date":1784592000,"tokens":{"USDC":1285.43868,"WETH":0.82272}},{"date":1784678400,"tokens":{"USDC":1285.54159,"WETH":0.82272}},{"date":1784764800,"tokens":{"USDC":1285.2921,"WETH":0.82272}},{"date":1784851200,"tokens":{"USDC":1285.78851,"WETH":0.82272}},{"date":1784937600,"tokens":{"USDC":1286.34156,"WETH":0.82272}},{"date":1785024000,"tokens":{"USDC":1286.2025,"WETH":0.82272}},{"date":1785110400,"tokens":{"WETH":0.82272,"USDC":1286.34322}},{"date":1785196800,"tokens":{"USDC":1286.16097,"WETH":0.82272}},{"date":1785283200,"tokens":{"USDC":1287.16334,"WETH":0.82272}},{"date":1785369600,"tokens":{"USDC":1286.605,"WETH":0.82272}},{"date":1785456000,"tokens":{"USDC":1285.27688,"WETH":0.82272}},{"date":1785542400,"tokens":{"USDC":1285.89414,"WETH":0.82272}},{"date":1785628800,"tokens":{"USDC":1285.87489,"WETH":0.82272}},{"date":1785715200,"tokens":{"USDC":1286.1902,"WETH":0.82272}},{"date":1785801600,"tokens":{"USDC":1285.46782,"WETH":0.82272}},{"date":1785888000,"tokens":{"USDC":1285.01768,"WETH":0.82272}},{"date":1785974400,"tokens":{"USDC":1285.49202,"WETH":0.82272}},{"date":1786060800,"tokens":{"USDC":1284.96854,"WETH":0.82272}},{"date":1786147200,"tokens":{"USDC":1284.0455,"WETH":0.82272}},{"date":1786233600,"tokens":{"USDC":1284.88372,"WETH":0.82272}},{"date":1786320000,"tokens":{"USDC":1284.52784,"WETH":0.82272}},{"date":1786406400,"tokens":{"USDC":1285.17388,"WETH":0.82272}},{"date":1786492800,"tokens":{"USDC":1284.92558,"WETH":0.82272}},{"date":1786579200,"tokens":{"USDC":1285.22978,"WETH":0.82272}},{"date":1786665600,"tokens":{"USDC":1284.81678,"WETH":0.82272}},{"date":1786752000,"tokens":{"USDC":1284.91247,"WETH":0.82272}},{"date":1786838400,"tokens":{"USDC":1284.83956,"WETH":0.82272}},{"date":1786924800,"tokens":{"USDC":1284.87483,"WETH":0.82272}},{"date":1787011200,"tokens":{"USDC":1284.42556,"WETH":0.82272}},{"date":1787097600,"tokens":{"USDC":1283.74656,"WETH":0.82272}},{"date":1787184000,"tokens":{"USDC":1283.23084,"WETH":0.82272}},{"date":1787270400,"tokens":{"USDC":1283.10285,"WETH":0.82272}},{"date":1787356800,"tokens":{"USDC":1281.75794,"WETH":0.82272}},{"date":1787443200,"tokens":{"USDC":1281.57765,"WETH":0.82272}},{"date":1787529600,"tokens":{"USDC":1281.14451,"WETH":0.82272}},{"date":1787616000,"tokens":{"USDC":1281.54098,"WETH":0.82272}},{"date":1787702400,"tokens":{"USDC":1281.15659,"WETH":0.82272}},{"date":1787788800,"tokens":{"USDC":1280.57716,"WETH":0.82272}},{"date":1787875200,"tokens":{"USDC":1279.82317,"WETH":0.82272}},{"date":1787961600,"tokens":{"USDC":1280.42358,"WETH":0.82272}},{"date":1788048000,"tokens":{"USDC":1280.28287,"WETH":0.82272}},{"date":1788134400,"tokens":{"USDC":1280.61246,"WETH":0.82272}},{"date":1788220800,"tokens":{"USDC":1280.77728,"WETH":0.82272}},{"date":1788307200,"tokens":{"USDC":1280.91091,"WETH":0.82272}},{"date":1788393600,"tokens":{"USDC":1280.61688,"WETH":0.82272}},{"date":1788480000,"tokens":{"USDC":1279.21055,"WETH":0.82272}},{"date":1788566400,"tokens":{"USDC":1278.30872,"WETH":0.82272}},{"date":1788652800,"tokens":{"USDC":1278.92331,"WETH":0.82272}},{"date":1788739200,"tokens":{"USDC":1279.20104,"WETH":0.82272}},{"date":1788825600,"tokens":{"USDC":1279.53686,"WETH":0.82272}},{"date":1788912000,"tokens":{"USDC":1279.08367,"WETH":0.82272}},{"date":1788998400,"tokens":{"USDC":1279.93539,"WETH":0.82272}},{"date":1789084800,"tokens":{"USDC":1279.49896,"WETH":0.82272}},{"date":1789171200,"tokens":{"USDC":1278.79917,"WETH":0.82272}},{"date":1789257600,"tokens":{"USDC":1278.68108,"WETH":0.82272}},{"date":1789344000,"tokens":{"USDC":1279.53835,"WETH":0.82272}},{"date":1789430400,"tokens":{"USDC":1278.55558,"WETH":0.82272}},{"date":1789516800,"tokens":{"USDC":1280.72205,"WETH":0.82272}},{"date":1789603200,"tokens":{"USDC":1280.4625,"WETH":0.82272}},{"date":1789689600,"tokens":{"USDC":1280.34983,"WETH":0.82272}},{"date":1789776000,"tokens":{"USDC":1278.33498,"WETH":0.82272}},{"date":1789862400,"tokens":{"USDC":1278.54248,"WETH":0.82272}},{"date":1789948800,"tokens":{"USDC":1278.19209,"WETH":0.82272}},{"date":1790035200,"tokens":{"USDC":1278.15034,"WETH":0.82272}},{"date":1790121600,"tokens":{"USDC":1278.0114,"WETH":0.82272}},{"date":1790208000,"tokens":{"USDC":1277.56812,"WETH":0.82272}},{"date":1790294400,"tokens":{"USDC":1278.10903,"WETH":0.82272}},{"date":1790380800,"tokens":{"USDC":1277.37819,"WETH":0.82272}},{"date":1790467200,"tokens":{"USDC":1277.45944,"WETH":0.82272}},{"date":1790553600,"tokens":{"USDC":1277.01131,"WETH":0.82272}},{"date":1790640000,"tokens":{"USDC":1278.17154,"WETH":0.82272}},{"date":1790726400,"tokens":{"USDC":1251.28038,"WETH":0.82272}},{"date":1790812800,"tokens":{"USDC":1251.36622,"WETH":0.82272}},{"date":1790899200,"tokens":{"USDC":1250.20652,"WETH":0.82272}},{"date":1790985600,"tokens":{"USDC":1249.79231,"WETH":0.82272}},{"date":1791072000,"tokens":{"USDC":1249.49494,"WETH":0.82272}},{"date":1791158400,"tokens":{"USDC":1249.49657,"WETH":0.82272}},{"date":1791244800,"tokens":{"USDC":1249.61231,"WETH":0.82272}},{"date":1791331200,"tokens":{"USDC":1249.50991,"WETH":0.82272}},{"date":1791417600,"tokens":{"USDC":1249.77013,"WETH":0.82272}},{"date":1791504000,"tokens":{"USDC":1250.84288,"WETH":0.82272}},{"date":1791590400,"tokens":{"USDC":1251.37483,"WETH":0.82272}},{"date":1791676800,"tokens":{"USDC":1251.55447,"WETH":0.82272}},{"date":1791763200,"tokens":{"USDC":1251.92962,"WETH":0.82272}},{"date":1791849600,"tokens":{"USDC":1252.27256,"WETH":0.82272}},{"date":1791936000,"tokens":{"USDC":1250.85276,"WETH":0.82272}},{"date":1792022400,"tokens":{"USDC":1252.25469,"WETH":0.82272}},{"date":1792108800,"tokens":{"USDC":1252.10142,"WETH":0.82272}},{"date":1792195200,"tokens":{"USDC":1252.37742,"WETH":0.82272}},{"date":1792281600,"tokens":{"USDC":1251.71182,"WETH":0.82272}},{"date":1792368000,"tokens":{"USDC":1251.4059,"WETH":0.82272}},{"date":1792454400,"tokens":{"USDC":1251.46733,"WETH":0.82272}},{"date":1792540800,"tokens":{"USDC":1250.44671,"WETH":0.82272}},{"date":1792627200,"tokens":{"USDC":1250.02015,"WETH":0.82272}},{"date":1792713600,"tokens":{"USDC":1251.45336,"WETH":0.82272}},{"date":1792800000,"tokens":{"USDC":1250.61357,"WETH":0.82272}},{"date":1792886400,"tokens":{"USDC":1250.79727,"WETH":0.82272}},{"date":1792972800,"tokens":{"USDC":1250.90493,"WETH":0.82272}},{"date":1793059200,"tokens":{"USDC":1251.10568,"WETH":0.82272}},{"date":1793149019,"tokens":{"USDC":1250.10128,"WETH":0.82272}}]},"Ethereum":{"tvl":[{"date":1718409600,"totalLiquidityUSD":395781},{"date":1718496000,"totalLiquidityUSD":406129},{"date":1718582400,"totalLiquidityUSD":457515},{"date":1718668800,"totalLiquidityUSD":450669},{"date":1718755200,"totalLiquidityUSD":514422},{"date":1718841600,"totalLiquidityUSD":741174},{"date":1718928000,"totalLiquidityUSD":734434},{"date":1719014400,"totalLiquidityUSD":735338},{"date":1719100800,"totalLiquidityUSD":731020},{"date":1719187200,"totalLiquidityUSD":648243},{"date":1719273600,"totalLiquidityUSD":631774},{"date":1719360000,"totalLiquidityUSD":644060},{"date":1719446400,"totalLiquidityUSD":922417},{"date":1719532800,"totalLiquidityUSD":937838},{"date":1719619200,"totalLiquidityUSD":916013},{"date":1719705600,"totalLiquidityUSD":920059},{"date":1719792000,"totalLiquidityUSD":939067},{"date":1719878400,"totalLiquidityUSD":941884},{"date":1719964800,"totalLiquidityUSD":933502},{"date":1720051200,"totalLiquidityUSD":916803},{"date":1720137600,"totalLiquidityUSD":879504},{"date":1720224000,"totalLiquidityUSD":829111},{"date":1720310400,"totalLiquidityUSD":850471},{"date":1720396800,"totalLiquidityUSD":821151},{"date":1720483200,"totalLiquidityUSD":841096},{"date":1720569600,"totalLiquidityUSD":844557},{"date":1720656000,"totalLiquidityUSD":856821},{"date":1720742400,"totalLiquidityUSD":858773},{"date":1720828800,"totalLiquidityUSD":860825},{"date":1720915200,"totalLiquidityUSD":873323},{"date":1721001600,"totalLiquidityUSD":898762},{"date":1721088000,"totalLiquidityUSD":946025},{"date":1721174400,"totalLiquidityUSD":949086},{"date":1721260800,"totalLiquidityUSD":942492},{"date":1721347200,"totalLiquidityUSD":946900},{"date":1721433600,"totalLiquidityUSD":969867},{"date":1721520000,"totalLiquidityUSD":972592},{"date":1721606400,"totalLiquidityUSD":972908},{"date":1721692800,"totalLiquidityUSD":956734},{"date":1721779200,"totalLiquidityUSD":957347},{"date":1721865600,"totalLiquidityUSD":856354},{"date":1721952000,"totalLiquidityUSD":814274},{"date":1722038400,"totalLiquidityUSD":829675},{"date":1722124800,"totalLiquidityUSD":830990},{"date":1722211200,"totalLiquidityUSD":826157},{"date":1722297600,"totalLiquidityUSD":847029},{"date":1722384000,"totalLiquidityUSD":826819},{"date":1722470400,"totalLiquidityUSD":815840},{"date":1722556800,"totalLiquidityUSD":800408},{"date":1722643200,"totalLiquidityUSD":756414},{"date":1722729600,"totalLiquidityUSD":733379},{"date":1722816000,"totalLiquidityUSD":688345},{"date":1722902400,"totalLiquidityUSD":612547},{"date":1722988800,"totalLiquidityUSD":617662},{"date":1723075200,"totalLiquidityUSD":578394},{"date":1723161600,"totalLiquidityUSD":636327},{"date":1723248000,"totalLiquidityUSD":642373},{"date":1723334400,"totalLiquidityUSD":644393},{"date":1723420800,"totalLiquidityUSD":633456},{"date":1723507200,"totalLiquidityUSD":663987},{"date":1723593600,"totalLiquidityUSD":673694},{"date":1723680000,"totalLiquidityUSD":660489},{"date":1723766400,"totalLiquidityUSD":636914},{"date":1723852800,"totalLiquidityUSD":644569},{"date":1723939200,"totalLiquidityUSD":645668},{"date":1724025600,"totalLiquidityUSD":656111},{"date":1724112000,"totalLiquidityUSD":648039},{"date":1724198400,"totalLiquidityUSD":641325},{"date":1724284800,"totalLiquidityUSD":653633},{"date":1724371200,"totalLiquidityUSD":649918},{"date":1724457600,"totalLiquidityUSD":690548},{"date":1724544000,"totalLiquidityUSD":681752},{"date":1724630400,"totalLiquidityUSD":689373},{"date":1724716800,"totalLiquidityUSD":664681},{"date":1724803200,"totalLiquidityUSD":604700},{"date":1724889600,"totalLiquidityUSD":625427},{"date":1724976000,"totalLiquidityUSD":625208},{"date":1725062400,"totalLiquidityUSD":623887},{"date":1725148800,"totalLiquidityUSD":624156},{"date":1725235200,"totalLiquidityUSD":600254},{"date":1725321600,"totalLiquidityUSD":631413},{"date":1725408000,"totalLiquidityUSD":609366},{"date":1725494400,"totalLiquidityUSD":612120},{"date":1725580800,"totalLiquidityUSD":588869},{"date":1725667200,"totalLiquidityUSD":549947},{"date":1725753600,"totalLiquidityUSD":562365},{"date":1725840000,"totalLiquidityUSD":574961},{"date":1725926400,"totalLiquidityUSD":587357},{"date":1726012800,"totalLiquidityUSD":590726},{"date":1726099200,"totalLiquidityUSD":582285},{"date":1726185600,"totalLiquidityUSD":583070},{"date":1726272000,"totalLiquidityUSD":608237},{"date":1726358400,"totalLiquidityUSD":599792},{"date":1726444800,"totalLiquidityUSD":582817},{"date":1726531200,"totalLiquidityUSD":568245},{"date":1726617600,"totalLiquidityUSD":582766},{"date":1726704000,"totalLiquidityUSD":579804},{"date":1726790400,"totalLiquidityUSD":610767},{"date":1726876800,"totalLiquidityUSD":633369},{"date":1726963200,"totalLiquidityUSD":637540},{"date":1727049600,"totalLiquidityUSD":631823},{"date":1727136000,"totalLiquidityUSD":659521},{"date":1727222400,"totalLiquidityUSD":662268},{"date":1727308800,"totalLiquidityUSD":602647},{"date":1727395200,"totalLiquidityUSD":615812},{"date":1727481600,"totalLiquidityUSD":627611},{"date":1727568000,"totalLiquidityUSD":621538},{"date":1727654400,"totalLiquidityUSD":617705},{"date":1727740800,"totalLiquidityUSD":607206},{"date":1727827200,"totalLiquidityUSD":574377},{"date":1727913600,"totalLiquidityUSD":539295},{"date":1728000000,"totalLiquidityUSD":466578},{"date":1728086400,"totalLiquidityUSD":481692},{"date":1728172800,"totalLiquidityUSD":448178},{"date":1728259200,"totalLiquidityUSD":451385},{"date":1728345600,"totalLiquidityUSD":454805},{"date":1728432000,"totalLiquidityUSD":455860},{"date":1728518400,"totalLiquidityUSD":430902},{"date":1728604800,"totalLiquidityUSD":431527},{"date":1728691200,"totalLiquidityUSD":444890},{"date":1728777600,"totalLiquidityUSD":449698},{"date":1728864000,"totalLiquidityUSD":447646},{"date":1728950400,"totalLiquidityUSD":470310},{"date":1729036800,"totalLiquidityUSD":465365},{"date":1729123200,"totalLiquidityUSD":470169},{"date":1729209600,"totalLiquidityUSD":467952},{"date":1729296000,"totalLiquidityUSD":474619},{"date":1729382400,"totalLiquidityUSD":475279},{"date":1729468800,"totalLiquidityUSD":491815},{"date":1729555200,"totalLiquidityUSD":444874},{"date":1729641600,"totalLiquidityUSD":235177},{"date":1729728000,"totalLiquidityUSD":223658},{"date":1729814400,"totalLiquidityUSD":223782},{"date":1729900800,"totalLiquidityUSD":218669},{"date":1729987200,"totalLiquidityUSD":218688},{"date":1730073600,"totalLiquidityUSD":220879},{"date":1730160000,"totalLiquidityUSD":181751},{"date":1730246400,"totalLiquidityUSD":172589},{"date":1730332800,"totalLiquidityUSD":174948},{"date":1730419200,"totalLiquidityUSD":165054},{"date":1730505600,"totalLiquidityUSD":164962},{"date":1730592000,"totalLiquidityUSD":163078},{"date":1730678400,"totalLiquidityUSD":161328},{"date":1730764800,"totalLiquidityUSD":156570},{"date":1730851200,"totalLiquidityUSD":158879},{"date":1730937600,"totalLiquidityUSD":146396},{"date":1731024000,"totalLiquidityUSD":108807},{"date":1731110400,"totalLiquidityUSD":97362},{"date":1731196800,"totalLiquidityUSD":99865},{"date":1731283200,"totalLiquidityUSD":100895},{"date":1731369600,"totalLiquidityUSD":105518},{"date":1731456000,"totalLiquidityUSD":103044},{"date":1731542400,"totalLiquidityUSD":63884},{"date":1731628800,"totalLiquidityUSD":61442},{"date":1731715200,"totalLiquidityUSD":60401},{"date":1731801600,"totalLiquidityUSD":59495},{"date":1731888000,"totalLiquidityUSD":58310},{"date":1731974400,"totalLiquidityUSD":54182},{"date":1732060800,"totalLiquidityUSD":52036},{"date":1732147200,"totalLiquidityUSD":51046},{"date":1732233600,"totalLiquidityUSD":55969},{"date":1732320000,"totalLiquidityUSD":55283},{"date":1732406400,"totalLiquidityUSD":56527},{"date":1732492800,"totalLiquidityUSD":55742},{"date":1732579200,"totalLiquidityUSD":56588},{"date":1732665600,"totalLiquidityUSD":55548},{"date":1732752000,"totalLiquidityUSD":60400},{"date":1732838400,"totalLiquidityUSD":59374},{"date":1732924800,"totalLiquidityUSD":59604},{"date":1733011200,"totalLiquidityUSD":60749},{"date":1733097600,"totalLiquidityUSD":61121},{"date":1733184000,"totalLiquidityUSD":59905},{"date":1733270400,"totalLiquidityUSD":60805},{"date":1733356800,"totalLiquidityUSD":63461},{"date":1733443200,"totalLiquidityUSD":62394},{"date":1733529600,"totalLiquidityUSD":65863},{"date":1733616000,"totalLiquidityUSD":65936},{"date":1733702400,"totalLiquidityUSD":64570},{"date":1733788800,"totalLiquidityUSD":61226},{"date":1733875200,"totalLiquidityUSD":59180},{"date":1733961600,"totalLiquidityUSD":42600},{"date":1734048000,"totalLiquidityUSD":43214},{"date":1734134400,"totalLiquidityUSD":43655},{"date":1734220800,"totalLiquidityUSD":43234},{"date":1734307200,"totalLiquidityUSD":43171},{"date":1734393600,"totalLiquidityUSD":44225},{"date":1734480000,"totalLiquidityUSD":43177},{"date":1734566400,"totalLiquidityUSD":40589},{"date":1734652800,"totalLiquidityUSD":37523},{"date":1734739200,"totalLiquidityUSD":37010},{"date":1734825600,"totalLiquidityUSD":35713},{"date":1734912000,"totalLiquidityUSD":29625},{"date":1734998400,"totalLiquidityUSD":30939},{"date":1735084800,"totalLiquidityUSD":31916},{"date":1735171200,"totalLiquidityUSD":31811},{"date":1735257600,"totalLiquidityUSD":30349},{"date":1735344000,"totalLiquidityUSD":30406},{"date":1735430400,"totalLiquidityUSD":30879},{"date":1735516800,"totalLiquidityUSD":30685},{"date":1735603200,"totalLiquidityUSD":30449},{"date":1735689600,"totalLiquidityUSD":30707},{"date":1735776000,"totalLiquidityUSD":31050},{"date":1735862400,"totalLiquidityUSD":31576},{"date":1735948800,"totalLiquidityUSD":32892},{"date":1736035200,"totalLiquidityUSD":33485},{"date":1736121600,"totalLiquidityUSD":33248},{"date":1736208000,"totalLiquidityUSD":33673},{"date":1736294400,"totalLiquidityUSD":31103},{"date":1736380800,"totalLiquidityUSD":30432},{"date":1736467200,"totalLiquidityUSD":29567},{"date":1736553600,"totalLiquidityUSD":29685},{"date":1736640000,"totalLiquidityUSD":30102},{"date":1736726400,"totalLiquidityUSD":29811},{"date":1736812800,"totalLiquidityUSD":28716},{"date":1736899200,"totalLiquidityUSD":29360},{"date":1736985600,"totalLiquidityUSD":31401},{"date":1737072000,"totalLiquidityUSD":30176},{"date":1737158400,"totalLiquidityUSD":31553},{"date":1737244800,"totalLiquidityUSD":30040},{"date":1737331200,"totalLiquidityUSD":29077},{"date":1737417600,"totalLiquidityUSD":30123},{"date":1737504000,"totalLiquidityUSD":30311},{"date":1737590400,"totalLiquidityUSD":29402},{"date":1737676800,"totalLiquidityUSD":30383},{"date":1737763200,"totalLiquidityUSD":29988},{"date":1737849600,"totalLiquidityUSD":30369},{"date":1737936000,"totalLiquidityUSD":29403},{"date":1738022400,"totalLiquidityUSD":28841},{"date":1738108800,"totalLiquidityUSD":28051},{"date":1738195200,"totalLiquidityUSD":28381},{"date":1738281600,"totalLiquidityUSD":29649},{"date":1738368000,"totalLiquidityUSD":29956},{"date":1738454400,"totalLiquidityUSD":28691},{"date":1738540800,"totalLiquidityUSD":22757},{"date":1738627200,"totalLiquidityUSD":26045},{"date":1738713600,"totalLiquidityUSD":24762},{"date":1738800000,"totalLiquidityUSD":25557},{"date":1738886400,"totalLiquidityUSD":24618},{"date":1738972800,"totalLiquidityUSD":24017},{"date":1739059200,"totalLiquidityUSD":24035},{"date":1739145600,"totalLiquidityUSD":24126},{"date":1739232000,"totalLiquidityUSD":24607},{"date":1739318400,"totalLiquidityUSD":23700},{"date":1739404800,"totalLiquidityUSD":24933},{"date":1739491200,"totalLiquidityUSD":23665},{"date":1739577600,"totalLiquidityUSD":24056},{"date":1739664000,"totalLiquidityUSD":23797},{"date":1739750400,"totalLiquidityUSD":23376},{"date":1739836800,"totalLiquidityUSD":23884},{"date":1739923200,"totalLiquidityUSD":23382},{"date":1740009600,"totalLiquidityUSD":11482},{"date":1740096000,"totalLiquidityUSD":11587},{"date":1740182400,"totalLiquidityUSD":11241},{"date":1740268800,"totalLiquidityUSD":11677},{"date":1740355200,"totalLiquidityUSD":11959},{"date":1740441600,"totalLiquidityUSD":10574},{"date":1740528000,"totalLiquidityUSD":10467},{"date":1740614400,"totalLiquidityUSD":9862},{"date":1740700800,"totalLiquidityUSD":9722},{"date":1740787200,"totalLiquidityUSD":9482},{"date":1740873600,"totalLiquidityUSD":9395},{"date":1740960000,"totalLiquidityUSD":10402},{"date":1741046400,"totalLiquidityUSD":8723},{"date":1741132800,"totalLiquidityUSD":9139},{"date":1741219200,"totalLiquidityUSD":9555},{"date":1741305600,"totalLiquidityUSD":9132},{"date":1741392000,"totalLiquidityUSD":8964},{"date":1741478400,"totalLiquidityUSD":9233},{"date":1741564800,"totalLiquidityUSD":8469},{"date":1741651200,"totalLiquidityUSD":7853},{"date":1741737600,"totalLiquidityUSD":7872},{"date":1741824000,"totalLiquidityUSD":8023},{"date":1741910400,"totalLiquidityUSD":7991},{"date":1741996800,"totalLiquidityUSD":8076},{"date":1742083200,"totalLiquidityUSD":8166},{"date":1742169600,"totalLiquidityUSD":8028},{"date":1742256000,"totalLiquidityUSD":8040},{"date":1742342400,"totalLiquidityUSD":8196},{"date":1742428800,"totalLiquidityUSD":8576},{"date":1742515200,"totalLiquidityUSD":8397},{"date":1742601600,"totalLiquidityUSD":8381},{"date":1742688000,"totalLiquidityUSD":8367},{"date":1742774400,"totalLiquidityUSD":8469},{"date":1742860800,"totalLiquidityUSD":7279},{"date":1742947200,"totalLiquidityUSD":7238},{"date":1743033600,"totalLiquidityUSD":7015},{"date":1743120000,"totalLiquidityUSD":6952},{"date":1743206400,"totalLiquidityUSD":6639},{"date":1743292800,"totalLiquidityUSD":6405},{"date":1743379200,"totalLiquidityUSD":6275},{"date":1743465600,"totalLiquidityUSD":6367},{"date":1743552000,"totalLiquidityUSD":6591},{"date":1743638400,"totalLiquidityUSD":6350},{"date":1743724800,"totalLiquidityUSD":6295},{"date":1743811200,"totalLiquidityUSD":6324},{"date":1743897600,"totalLiquidityUSD":6291},{"date":1743984000,"totalLiquidityUSD":5371},{"date":1744070400,"totalLiquidityUSD":5379},{"date":1744156800,"totalLiquidityUSD":4932},{"date":1744243200,"totalLiquidityUSD":5730},{"date":1744329600,"totalLiquidityUSD":5352},{"date":1744416000,"totalLiquidityUSD":5439},{"date":1744502400,"totalLiquidityUSD":5622},{"date":1744588800,"totalLiquidityUSD":5593},{"date":1744675200,"totalLiquidityUSD":5701},{"date":1744761600,"totalLiquidityUSD":5551},{"date":1744848000,"totalLiquidityUSD":5533},{"date":1744934400,"totalLiquidityUSD":5512},{"date":1745020800,"totalLiquidityUSD":5543},{"date":1745107200,"totalLiquidityUSD":5601},{"date":1745193600,"totalLiquidityUSD":5697},{"date":1745280000,"totalLiquidityUSD":5493},{"date":1745366400,"totalLiquidityUSD":6158},{"date":1745452800,"totalLiquidityUSD":6195},{"date":1745539200,"totalLiquidityUSD":6154},{"date":1745625600,"totalLiquidityUSD":6219},{"date":1745712000,"totalLiquidityUSD":6301},{"date":1745798400,"totalLiquidityUSD":6157},{"date":1745884800,"totalLiquidityUSD":6241},{"date":1745971200,"totalLiquidityUSD":6246},{"date":1746057600,"totalLiquidityUSD":6246},{"date":1746144000,"totalLiquidityUSD":6416},{"date":1746230400,"totalLiquidityUSD":6361},{"date":1746316800,"totalLiquidityUSD":6362},{"date":1746403200,"totalLiquidityUSD":6217},{"date":1746489600,"totalLiquidityUSD":6267},{"date":1746576000,"totalLiquidityUSD":6380},{"date":1746662400,"totalLiquidityUSD":6299},{"date":1746748800,"totalLiquidityUSD":7694},{"date":1746835200,"totalLiquidityUSD":8145},{"date":1746921600,"totalLiquidityUSD":8837},{"date":1747008000,"totalLiquidityUSD":8741},{"date":1747094400,"totalLiquidityUSD":8476},{"date":1747180800,"totalLiquidityUSD":9334},{"date":1747267200,"totalLiquidityUSD":8966},{"date":1747353600,"totalLiquidityUSD":8935},{"date":1747440000,"totalLiquidityUSD":8582},{"date":1747526400,"totalLiquidityUSD":8609},{"date":1747612800,"totalLiquidityUSD":8484},{"date":1747699200,"totalLiquidityUSD":8948},{"date":1747785600,"totalLiquidityUSD":8752},{"date":1747872000,"totalLiquidityUSD":8992},{"date":1747958400,"totalLiquidityUSD":9234},{"date":1748044800,"totalLiquidityUSD":8790},{"date":1748131200,"totalLiquidityUSD":8697},{"date":1748217600,"totalLiquidityUSD":8892},{"date":1748304000,"totalLiquidityUSD":8865},{"date":1748390400,"totalLiquidityUSD":9186},{"date":1748476800,"totalLiquidityUSD":9409},{"date":1748563200,"totalLiquidityUSD":9183},{"date":1748649600,"totalLiquidityUSD":8747},{"date":1748736000,"totalLiquidityUSD":8746},{"date":1748822400,"totalLiquidityUSD":8659},{"date":1748908800,"totalLiquidityUSD":9032},{"date":1748995200,"totalLiquidityUSD":9005},{"date":1749081600,"totalLiquidityUSD":9063},{"date":1749168000,"totalLiquidityUSD":8395},{"date":1749254400,"totalLiquidityUSD":8571},{"date":1749340800,"totalLiquidityUSD":8709},{"date":1749427200,"totalLiquidityUSD":8688},{"date":1749513600,"totalLiquidityUSD":9309},{"date":1749600000,"totalLiquidityUSD":9711},{"date":1749686400,"totalLiquidityUSD":9620},{"date":1749772800,"totalLiquidityUSD":8744},{"date":1749859200,"totalLiquidityUSD":8867},{"date":1749945600,"totalLiquidityUSD":8770},{"date":1750032000,"totalLiquidityUSD":8846},{"date":1750118400,"totalLiquidityUSD":8952},{"date":1750204800,"totalLiquidityUSD":8772},{"date":1750291200,"totalLiquidityUSD":8774},{"date":1750377600,"totalLiquidityUSD":8756},{"date":1750464000,"totalLiquidityUSD":8369},{"date":1750550400,"totalLiquidityUSD":7857},{"date":1750636800,"totalLiquidityUSD":7749},{"date":1750723200,"totalLiquidityUSD":8310},{"date":1750809600,"totalLiquidityUSD":8530},{"date":1750896000,"totalLiquidityUSD":8539},{"date":1750982400,"totalLiquidityUSD":8348},{"date":1751068800,"totalLiquidityUSD":8397},{"date":1751155200,"totalLiquidityUSD":8427},{"date":1751241600,"totalLiquidityUSD":8752},{"date":1751328000,"totalLiquidityUSD":8632},{"date":1751414400,"totalLiquidityUSD":8358},{"date":1751500800,"totalLiquidityUSD":8885},{"date":1751587200,"totalLiquidityUSD":8998},{"date":1751673600,"totalLiquidityUSD":8704},{"date":1751760000,"totalLiquidityUSD":8725},{"date":1751846400,"totalLiquidityUSD":8885},{"date":1751932800,"totalLiquidityUSD":8780},{"date":1752019200,"totalLiquidityUSD":9057},{"date":1752105600,"totalLiquidityUSD":9662},{"date":1752192000,"totalLiquidityUSD":10186},{"date":1752278400,"totalLiquidityUSD":10285},{"date":1752364800,"totalLiquidityUSD":10207},{"date":1752451200,"totalLiquidityUSD":10352},{"date":1752537600,"totalLiquidityUSD":10471},{"date":1752624000,"totalLiquidityUSD":10811},{"date":1752710400,"totalLiquidityUSD":11750},{"date":1752796800,"totalLiquidityUSD":12498},{"date":1752883200,"totalLiquidityUSD":12469},{"date":1752969600,"totalLiquidityUSD":12566},{"date":1753056000,"totalLiquidityUSD":12971},{"date":1753142400,"totalLiquidityUSD":13096},{"date":1753228800,"totalLiquidityUSD":12984},{"date":1753315200,"totalLiquidityUSD":12629},{"date":1753401600,"totalLiquidityUSD":12784},{"date":1753488000,"totalLiquidityUSD":12924},{"date":1753574400,"totalLiquidityUSD":13071},{"date":1753660800,"totalLiquidityUSD":13441},{"date":1753747200,"totalLiquidityUSD":13148},{"date":1753833600,"totalLiquidityUSD":13210},{"date":1753920000,"totalLiquidityUSD":13327},{"date":1754006400,"totalLiquidityUSD":12809},{"date":1754092800,"totalLiquidityUSD":12187},{"date":1754179200,"totalLiquidityUSD":11692},{"date":1754265600,"totalLiquidityUSD":12236},{"date":1754352000,"totalLiquidityUSD":12842},{"date":1754438400,"totalLiquidityUSD":12425},{"date":1754524800,"totalLiquidityUSD":12747},{"date":1754611200,"totalLiquidityUSD":13480},{"date":1754697600,"totalLiquidityUSD":13931},{"date":1754784000,"totalLiquidityUSD":14912},{"date":1754870400,"totalLiquidityUSD":14749},{"date":1754956800,"totalLiquidityUSD":14882},{"date":1755043200,"totalLiquidityUSD":15964},{"date":1755129600,"totalLiquidityUSD":16491},{"date":1755216000,"totalLiquidityUSD":15860},{"date":1755302400,"totalLiquidityUSD":15512},{"date":1755388800,"totalLiquidityUSD":15397},{"date":1755475200,"totalLiquidityUSD":15422},{"date":1755561600,"totalLiquidityUSD":14882},{"date":1755648000,"totalLiquidityUSD":14198},{"date":1755734400,"totalLiquidityUSD":14951},{"date":1755820800,"totalLiquidityUSD":14721},{"date":1755907200,"totalLiquidityUSD":16303},{"date":1755993600,"totalLiquidityUSD":16610},{"date":1756080000,"totalLiquidityUSD":16252},{"date":1756166400,"totalLiquidityUSD":15406},{"date":1756252800,"totalLiquidityUSD":15943},{"date":1756339200,"totalLiquidityUSD":15650},{"date":1756425600,"totalLiquidityUSD":15520},{"date":1756512000,"totalLiquidityUSD":15023},{"date":1756598400,"totalLiquidityUSD":15439},{"date":1756684800,"totalLiquidityUSD":15237},{"date":1756771200,"totalLiquidityUSD":15000},{"date":1756857600,"totalLiquidityUSD":15025},{"date":1756944000,"totalLiquidityUSD":15482},{"date":1757030400,"totalLiquidityUSD":14973},{"date":1757116800,"totalLiquidityUSD":14974},{"date":1757203200,"totalLiquidityUSD":14915},{"date":1757289600,"totalLiquidityUSD":14886},{"date":1757376000,"totalLiquidityUSD":14903},{"date":1757462400,"totalLiquidityUSD":14870},{"date":1757548800,"totalLiquidityUSD":15192},{"date":1757635200,"totalLiquidityUSD":15502},{"date":1757721600,"totalLiquidityUSD":16311},{"date":1757808000,"totalLiquidityUSD":1729},{"date":1757894400,"totalLiquidityUSD":1713},{"date":1757980800,"totalLiquidityUSD":1673},{"date":1758067200,"totalLiquidityUSD":1670},{"date":1758153600,"totalLiquidityUSD":1710},{"date":1758240000,"totalLiquidityUSD":1707},{"date":1758326400,"totalLiquidityUSD":1656},{"date":1758412800,"totalLiquidityUSD":1658},{"date":1758499200,"totalLiquidityUSD":1607},{"date":1758585600,"totalLiquidityUSD":1553},{"date":1758672000,"totalLiquidityUSD":1524},{"date":1758758400,"totalLiquidityUSD":1511},{"date":1758844800,"totalLiquidityUSD":1462},{"date":1758931200,"totalLiquidityUSD":1489},{"date":1759017600,"totalLiquidityUSD":1482},{"date":1759104000,"totalLiquidityUSD":1522},{"date":1759190400,"totalLiquidityUSD":79},{"date":1759276800,"totalLiquidityUSD":78},{"date":1759363200,"totalLiquidityUSD":83},{"date":1759449600,"totalLiquidityUSD":86},{"date":1759536000,"totalLiquidityUSD":85},{"date":1759622400,"totalLiquidityUSD":85},{"date":1759708800,"totalLiquidityUSD":86},{"date":1759795200,"totalLiquidityUSD":88},{"date":1759881600,"totalLiquidityUSD":84},{"date":1759968000,"totalLiquidityUSD":84},{"date":1760054400,"totalLiquidityUSD":82},{"date":1760140800,"totalLiquidityUSD":73},{"date":1760227200,"totalLiquidityUSD":70},{"date":1760313600,"totalLiquidityUSD":79},{"date":1760400000,"totalLiquidityUSD":80},{"date":1760486400,"totalLiquidityUSD":77},{"date":1760572800,"totalLiquidityUSD":76},{"date":1760659200,"totalLiquidityUSD":74},{"date":1760745600,"totalLiquidityUSD":73},{"date":1760832000,"totalLiquidityUSD":73},{"date":1760918400,"totalLiquidityUSD":75},{"date":1761004800,"totalLiquidityUSD":73},{"date":1761091200,"totalLiquidityUSD":73},{"date":1761177600,"totalLiquidityUSD":72},{"date":1761264000,"totalLiquidityUSD":73},{"date":1761350400,"totalLiquidityUSD":74},{"date":1761436800,"totalLiquidityUSD":75},{"date":1761523200,"totalLiquidityUSD":79},{"date":1761609600,"totalLiquidityUSD":78},{"date":1761696000,"totalLiquidityUSD":75},{"date":1761782400,"totalLiquidityUSD":74},{"date":1761868800,"totalLiquidityUSD":73},{"date":1761955200,"totalLiquidityUSD":73},{"date":1762041600,"totalLiquidityUSD":73},{"date":1762128000,"totalLiquidityUSD":73},{"date":1762214400,"totalLiquidityUSD":68},{"date":1762300800,"totalLiquidityUSD":63},{"date":1762387200,"totalLiquidityUSD":64},{"date":1762473600,"totalLiquidityUSD":63},{"date":1762560000,"totalLiquidityUSD":65},{"date":1762646400,"totalLiquidityUSD":64},{"date":1762732800,"totalLiquidityUSD":69},{"date":1762819200,"totalLiquidityUSD":68},{"date":1762905600,"totalLiquidityUSD":65},{"date":1762992000,"totalLiquidityUSD":64},{"date":1763078400,"totalLiquidityUSD":60},{"date":1763164800,"totalLiquidityUSD":60},{"date":1763251200,"totalLiquidityUSD":60},{"date":1763337600,"totalLiquidityUSD":59},{"date":1763424000,"totalLiquidityUSD":56},{"date":1763510400,"totalLiquidityUSD":59},{"date":1763596800,"totalLiquidityUSD":58},{"date":1763683200,"totalLiquidityUSD":54},{"date":1763769600,"totalLiquidityUSD":52},{"date":1763856000,"totalLiquidityUSD":52},{"date":1763942400,"totalLiquidityUSD":53},{"date":1764028800,"totalLiquidityUSD":55},{"date":1764115200,"totalLiquidityUSD":56},{"date":1764201600,"totalLiquidityUSD":58},{"date":1764288000,"totalLiquidityUSD":57},{"date":1764374400,"totalLiquidityUSD":57},{"date":1764460800,"totalLiquidityUSD":57},{"date":1764547200,"totalLiquidityUSD":57},{"date":1764633600,"totalLiquidityUSD":53},{"date":1764720000,"totalLiquidityUSD":57},{"date":1764806400,"totalLiquidityUSD":61},{"date":1764892800,"totalLiquidityUSD":59},{"date":1764979200,"totalLiquidityUSD":57},{"date":1765065600,"totalLiquidityUSD":58},{"date":1765152000,"totalLiquidityUSD":59},{"date":1765238400,"totalLiquidityUSD":59},{"date":1765324800,"totalLiquidityUSD":63},{"date":1765411200,"totalLiquidityUSD":61},{"date":1765497600,"totalLiquidityUSD":61},{"date":1765584000,"totalLiquidityUSD":58},{"date":1765670400,"totalLiquidityUSD":59},{"date":1765756800,"totalLiquidityUSD":59},{"date":1765843200,"totalLiquidityUSD":56},{"date":1765929600,"totalLiquidityUSD":56},{"date":1766016000,"totalLiquidityUSD":54},{"date":1766102400,"totalLiquidityUSD":53},{"date":1766188800,"totalLiquidityUSD":56},{"date":1766275200,"totalLiquidityUSD":56},{"date":1766361600,"totalLiquidityUSD":57},{"date":1766448000,"totalLiquidityUSD":57},{"date":1766534400,"totalLiquidityUSD":56},{"date":1766620800,"totalLiquidityUSD":56},{"date":1766707200,"totalLiquidityUSD":56},{"date":1766793600,"totalLiquidityUSD":55},{"date":1766880000,"totalLiquidityUSD":56},{"date":1766966400,"totalLiquidityUSD":58},{"date":1767052800,"totalLiquidityUSD":55},{"date":1767139200,"totalLiquidityUSD":56},{"date":1767225600,"totalLiquidityUSD":56},{"date":1767312000,"totalLiquidityUSD":57},{"date":1767398400,"totalLiquidityUSD":59},{"date":1767484800,"totalLiquidityUSD":59},{"date":1767571200,"totalLiquidityUSD":60},{"date":1767657600,"totalLiquidityUSD":61},{"date":1767744000,"totalLiquidityUSD":61},{"date":1767830400,"totalLiquidityUSD":59},{"date":1767916800,"totalLiquidityUSD":59},{"date":1768003200,"totalLiquidityUSD":58},{"date":1768089600,"totalLiquidityUSD":58},{"date":1768176000,"totalLiquidityUSD":59},{"date":1768262400,"totalLiquidityUSD":58},{"date":1768348800,"totalLiquidityUSD":63},{"date":1768435200,"totalLiquidityUSD":63},{"date":1768521600,"totalLiquidityUSD":63},{"date":1768608000,"totalLiquidityUSD":62},{"date":1768694400,"totalLiquidityUSD":62},{"date":1768780800,"totalLiquidityUSD":61},{"date":1768867200,"totalLiquidityUSD":60},{"date":1768953600,"totalLiquidityUSD":56},{"date":1769040000,"totalLiquidityUSD":57},{"date":1769126400,"totalLiquidityUSD":56},{"date":1769212800,"totalLiquidityUSD":56},{"date":1769299200,"totalLiquidityUSD":56},{"date":1769385600,"totalLiquidityUSD":54},{"date":1769472000,"totalLiquidityUSD":56},{"date":1769558400,"totalLiquidityUSD":57},{"date":1769644800,"totalLiquidityUSD":56},{"date":1769731200,"totalLiquidityUSD":53},{"date":1769817600,"totalLiquidityUSD":51},{"date":1769904000,"totalLiquidityUSD":46},{"date":1769990400,"totalLiquidityUSD":43},{"date":1770076800,"totalLiquidityUSD":44},{"date":1770163200,"totalLiquidityUSD":43},{"date":1770249600,"totalLiquidityUSD":41},{"date":1770336000,"totalLiquidityUSD":36},{"date":1770422400,"totalLiquidityUSD":39},{"date":1770508800,"totalLiquidityUSD":40},{"date":1770595200,"totalLiquidityUSD":40},{"date":1770681600,"totalLiquidityUSD":39},{"date":1770768000,"totalLiquidityUSD":38},{"date":1770854400,"totalLiquidityUSD":37},{"date":1770940800,"totalLiquidityUSD":37},{"date":1771027200,"totalLiquidityUSD":39},{"date":1771113600,"totalLiquidityUSD":39},{"date":1771200000,"totalLiquidityUSD":37},{"date":1771286400,"totalLiquidityUSD":38},{"date":1771372800,"totalLiquidityUSD":38},{"date":1771459200,"totalLiquidityUSD":37},{"date":1771545600,"totalLiquidityUSD":37},{"date":1771632000,"totalLiquidityUSD":37},{"date":1771718400,"totalLiquidityUSD":37},{"date":1771804800,"totalLiquidityUSD":36},{"date":1771891200,"totalLiquidityUSD":35},{"date":1771977600,"totalLiquidityUSD":35},{"date":1772064000,"totalLiquidityUSD":39},{"date":1772150400,"totalLiquidityUSD":38},{"date":1772236800,"totalLiquidityUSD":37},{"date":1772323200,"totalLiquidityUSD":39},{"date":1772409600,"totalLiquidityUSD":37},{"date":1772496000,"totalLiquidityUSD":38},{"date":1772582400,"totalLiquidityUSD":38},{"date":1772668800,"totalLiquidityUSD":40},{"date":1772755200,"totalLiquidityUSD":39},{"date":1772841600,"totalLiquidityUSD":38},{"date":1772928000,"totalLiquidityUSD":37},{"date":1773014400,"totalLiquidityUSD":37},{"date":1773100800,"totalLiquidityUSD":38},{"date":1773187200,"totalLiquidityUSD":39},{"date":1773273600,"totalLiquidityUSD":39},{"date":1773360000,"totalLiquidityUSD":40},{"date":1773446400,"totalLiquidityUSD":40},{"date":1773532800,"totalLiquidityUSD":40},{"date":1773619200,"totalLiquidityUSD":41},{"date":1773705600,"totalLiquidityUSD":45},{"date":1773792000,"totalLiquidityUSD":44},{"date":1773878400,"totalLiquidityUSD":42},{"date":1773964800,"totalLiquidityUSD":41},{"date":1774051200,"totalLiquidityUSD":41},{"date":1774137600,"totalLiquidityUSD":40},{"date":1774224000,"totalLiquidityUSD":39},{"date":1774310400,"totalLiquidityUSD":41},{"date":1774396800,"totalLiquidityUSD":41},{"date":1774483200,"totalLiquidityUSD":41},{"date":1774569600,"totalLiquidityUSD":39},{"date":1774656000,"totalLiquidityUSD":38},{"date":1774742400,"totalLiquidityUSD":38},{"date":1774828800,"totalLiquidityUSD":39},{"date":1774915200,"totalLiquidityUSD":39},{"date":1775001600,"totalLiquidityUSD":40},{"date":1775088000,"totalLiquidityUSD":40},{"date":1775174400,"totalLiquidityUSD":39},{"date":1775260800,"totalLiquidityUSD":39},{"date":1775347200,"totalLiquidityUSD":39},{"date":1775433600,"totalLiquidityUSD":40},{"date":1775520000,"totalLiquidityUSD":40},{"date":1775606400,"totalLiquidityUSD":42},{"date":1775692800,"totalLiquidityUSD":41},{"date":1775779200,"totalLiquidityUSD":42},{"date":1775865600,"totalLiquidityUSD":43},{"date":1775952000,"totalLiquidityUSD":42},{"date":1776038400,"totalLiquidityUSD":42},{"date":1776124800,"totalLiquidityUSD":45},{"date":1776211200,"totalLiquidityUSD":8},{"date":1776297600,"totalLiquidityUSD":8},{"date":1776384000,"totalLiquidityUSD":8},{"date":1776470400,"totalLiquidityUSD":8},{"date":1776556800,"totalLiquidityUSD":8},{"date":1776643200,"totalLiquidityUSD":8},{"date":1776729600,"totalLiquidityUSD":8},{"date":1776816000,"totalLiquidityUSD":8},{"date":1776902400,"totalLiquidityUSD":8},{"date":1776988800,"totalLiquidityUSD":8},{"date":1777075200,"totalLiquidityUSD":8},{"date":1777161600,"totalLiquidityUSD":8},{"date":1777248000,"totalLiquidityUSD":8},{"date":1777334400,"totalLiquidityUSD":8},{"date":1777420800,"totalLiquidityUSD":8},{"date":1777507200,"totalLiquidityUSD":8},{"date":1777593600,"totalLiquidityUSD":8},{"date":1777680000,"totalLiquidityUSD":8},{"date":1777766400,"totalLiquidityUSD":8},{"date":1777852800,"totalLiquidityUSD":8},{"date":1777939200,"totalLiquidityUSD":8},{"date":1778025600,"totalLiquidityUSD":8},{"date":1778112000,"totalLiquidityUSD":8},{"date":1778198400,"totalLiquidityUSD":8},{"date":1778284800,"totalLiquidityUSD":8},{"date":1778371200,"totalLiquidityUSD":8},{"date":1778457600,"totalLiquidityUSD":8},{"date":1778544000,"totalLiquidityUSD":8},{"date":1778630400,"totalLiquidityUSD":8},{"date":1778716800,"totalLiquidityUSD":8},{"date":1778803200,"totalLiquidityUSD":8},{"date":1778889600,"totalLiquidityUSD":8},{"date":1778976000,"totalLiquidityUSD":8},{"date":1779062400,"totalLiquidityUSD":7},{"date":1779148800,"totalLiquidityUSD":7},{"date":1779235200,"totalLiquidityUSD":7},{"date":1779321600,"totalLiquidityUSD":7},{"date":1779408000,"totalLiquidityUSD":7},{"date":1779494400,"totalLiquidityUSD":7},{"date":1779580800,"totalLiquidityUSD":7},{"date":1779667200,"totalLiquidityUSD":7},{"date":1779753600,"totalLiquidityUSD":7},{"date":1779840000,"totalLiquidityUSD":7},{"date":1779926400,"totalLiquidityUSD":7},{"date":1780012800,"totalLiquidityUSD":7},{"date":1780099200,"totalLiquidityUSD":7},{"date":1780185600,"totalLiquidityUSD":7},{"date":1780272000,"totalLiquidityUSD":7},{"date":1780358400,"totalLiquidityUSD":7},{"date":1780444800,"totalLiquidityUSD":7},{"date":1780531200,"totalLiquidityUSD":6},{"date":1780617600,"totalLiquidityUSD":6},{"date":1780704000,"totalLiquidityUSD":6},{"date":1780790400,"totalLiquidityUSD":6},{"date":1780876800,"totalLiquidityUSD":6},{"date":1780963200,"totalLiquidityUSD":6},{"date":1781049600,"totalLiquidityUSD":6},{"date":1781136000,"totalLiquidityUSD":6},{"date":1781222400,"totalLiquidityUSD":6},{"date":1781308800,"totalLiquidityUSD":6},{"date":1781395200,"totalLiquidityUSD":6},{"date":1781481600,"totalLiquidityUSD":6},{"date":1781568000,"totalLiquidityUSD":6},{"date":1781654400,"totalLiquidityUSD":6},{"date":1781740800,"totalLiquidityUSD":6},{"date":1781827200,"totalLiquidityUSD":6},{"date":1781913600,"totalLiquidityUSD":6},{"date":1782000000,"totalLiquidityUSD":6},{"date":1782086400,"totalLiquidityUSD":6},{"date":1782172800,"totalLiquidityUSD":6},{"date":1782259200,"totalLiquidityUSD":6},{"date":1782345600,"totalLiquidityUSD":6},{"date":1782432000,"totalLiquidityUSD":6},{"date":1782518400,"totalLiquidityUSD":6},{"date":1782604800,"totalLiquidityUSD":6},{"date":1782691200,"totalLiquidityUSD":6},{"date":1782777600,"totalLiquidityUSD":6},{"date":1782864000,"totalLiquidityUSD":6},{"date":1782950400,"totalLiquidityUSD":6},{"date":1783036800,"totalLiquidityUSD":6},{"date":1783123200,"totalLiquidityUSD":6},{"date":1783209600,"totalLiquidityUSD":6},{"date":1783296000,"totalLiquidityUSD":6},{"date":1783382400,"totalLiquidityUSD":6},{"date":1783468800,"totalLiquidityUSD":6},{"date":1783555200,"totalLiquidityUSD":6},{"date":1783641600,"totalLiquidityUSD":6},{"date":1783728000,"totalLiquidityUSD":6},{"date":1783814400,"totalLiquidityUSD":6},{"date":1783900800,"totalLiquidityUSD":6},{"date":1783987200,"totalLiquidityUSD":6},{"date":1784073600,"totalLiquidityUSD":7},{"date":1784160000,"totalLiquidityUSD":7},{"date":1784246400,"totalLiquidityUSD":7},{"date":1784332800,"totalLiquidityUSD":7},{"date":1784419200,"totalLiquidityUSD":7},{"date":1784505600,"totalLiquidityUSD":7},{"date":1784592000,"totalLiquidityUSD":7},{"date":1784678400,"totalLiquidityUSD":7},{"date":1784764800,"totalLiquidityUSD":7},{"date":1784851200,"totalLiquidityUSD":7},{"date":1784937600,"totalLiquidityUSD":7},{"date":1785024000,"totalLiquidityUSD":7},{"date":1785110400,"totalLiquidityUSD":7},{"date":1785196800,"totalLiquidityUSD":7},{"date":1785283200,"totalLiquidityUSD":7},{"date":1785369600,"totalLiquidityUSD":7},{"date":1785456000,"totalLiquidityUSD":7},{"date":1785542400,"totalLiquidityUSD":7},{"date":1785628800,"totalLiquidityUSD":7},{"date":1785715200,"totalLiquidityUSD":7},{"date":1785801600,"totalLiquidityUSD":7},{"date":1785888000,"totalLiquidityUSD":7},{"date":1785974400,"totalLiquidityUSD":7},{"date":1786060800,"totalLiquidityUSD":7},{"date":1786147200,"totalLiquidityUSD":7},{"date":1786233600,"totalLiquidityUSD":7},{"date":1786320000,"totalLiquidityUSD":7},{"date":1786406400,"totalLiquidityUSD":7},{"date":1786492800,"totalLiquidityUSD":7},{"date":1786579200,"totalLiquidityUSD":7},{"date":1786665600,"totalLiquidityUSD":7},{"date":1786752000,"totalLiquidityUSD":7},{"date":1786838400,"totalLiquidityUSD":7},{"date":1786924800,"totalLiquidityUSD":7},{"date":1787011200,"totalLiquidityUSD":7},{"date":1787097600,"totalLiquidityUSD":7},{"date":1787184000,"totalLiquidityUSD":8},{"date":1787270400,"totalLiquidityUSD":8},{"date":1787356800,"totalLiquidityUSD":9},{"date":1787443200,"totalLiquidityUSD":8},{"date":1787529600,"totalLiquidityUSD":8},{"date":1787616000,"totalLiquidityUSD":9},{"date":1787702400,"totalLiquidityUSD":9},{"date":1787788800,"totalLiquidityUSD":9},{"date":1787875200,"totalLiquidityUSD":9},{"date":1787961600,"totalLiquidityUSD":8},{"date":1788048000,"totalLiquidityUSD":9},{"date":1788134400,"totalLiquidityUSD":8},{"date":1788220800,"totalLiquidityUSD":9},{"date":1788307200,"totalLiquidityUSD":8},{"date":1788393600,"totalLiquidityUSD":8},{"date":1788480000,"totalLiquidityUSD":9},{"date":1788566400,"totalLiquidityUSD":9},{"date":1788652800,"totalLiquidityUSD":9},{"date":1788739200,"totalLiquidityUSD":9},{"date":1788825600,"totalLiquidityUSD":9},{"date":1788912000,"totalLiquidityUSD":9},{"date":1788998400,"totalLiquidityUSD":9},{"date":1789084800,"totalLiquidityUSD":9},{"date":1789171200,"totalLiquidityUSD":9},{"date":1789257600,"totalLiquidityUSD":9},{"date":1789344000,"totalLiquidityUSD":9},{"date":1789430400,"totalLiquidityUSD":9},{"date":1789516800,"totalLiquidityUSD":8},{"date":1789603200,"totalLiquidityUSD":8},{"date":1789689600,"totalLiquidityUSD":8},{"date":1789776000,"totalLiquidityUSD":9},{"date":1789862400,"totalLiquidityUSD":9},{"date":1789948800,"totalLiquidityUSD":9},{"date":1790035200,"totalLiquidityUSD":10},{"date":1790121600,"totalLiquidityUSD":10},{"date":1790208000,"totalLiquidityUSD":9},{"date":1790294400,"totalLiquidityUSD":9},{"date":1790380800,"totalLiquidityUSD":9},{"date":1790467200,"totalLiquidityUSD":9},{"date":1790553600,"totalLiquidityUSD":9},{"date":1790640000,"totalLiquidityUSD":9},{"date":1790726400,"totalLiquidityUSD":9},{"date":1790812800,"totalLiquidityUSD":9},{"date":1790899200,"totalLiquidityUSD":9},{"date":1790985600,"totalLiquidityUSD":9},{"date":1791072000,"totalLiquidityUSD":9},{"date":1791158400,"totalLiquidityUSD":9},{"date":1791244800,"totalLiquidityUSD":9},{"date":1791331200,"totalLiquidityUSD":9},{"date":1791417600,"totalLiquidityUSD":9},{"date":1791504000,"totalLiquidityUSD":9},{"date":1791590400,"totalLiquidityUSD":9},{"date":1791676800,"totalLiquidityUSD":9},{"date":1791763200,"totalLiquidityUSD":9},{"date":1791849600,"totalLiquidityUSD":9},{"date":1791936000,"totalLiquidityUSD":9},{"date":1792022400,"totalLiquidityUSD":3},{"date":1792108800,"totalLiquidityUSD":3},{"date":1792195200,"totalLiquidityUSD":3},{"date":1792281600,"totalLiquidityUSD":3},{"date":1792368000,"totalLiquidityUSD":3},{"date":1792454400,"totalLiquidityUSD":3},{"date":1792540800,"totalLiquidityUSD":3},{"date":1792627200,"totalLiquidityUSD":3},{"date":1792713600,"totalLiquidityUSD":3},{"date":1792800000,"totalLiquidityUSD":3},{"date":1792886400,"totalLiquidityUSD":3},{"date":1792972800,"totalLiquidityUSD":3},{"date":1793059200,"totalLiquidityUSD":3},{"date":1793149019,"totalLiquidityUSD":3}],"tokensInUsd":[{"date":1718409600,"tokens":{"USDC":1.00244,"WETH":395780.1182}},{"date":1718496000,"tokens":{"USDC":1.00315,"WETH":406128.76453}},{"date":1718582400,"tokens":{"USDC":1.00334,"WETH":457514.59246}},{"date":1718668800,"tokens":{"USDC":1.00312,"WETH":450668.86924}},{"date":1718755200,"tokens":{"USDC":1.00373,"WETH":514421.29626}},{"date":1718841600,"tokens":{"USDC":1.00397,"WETH":741173.76353}},{"date":1718928000,"tokens":{"USDC":1.00412,"WETH":734433.50365}},{"date":1719014400,"tokens":{"USDC":1.00417,"WETH":735337.81449}},{"date":1719100800,"tokens":{"USDC":1.00451,"WETH":731019.38883}},{"date":1719187200,"tokens":{"USDC":1.00471,"WETH":648242.36293}},{"date":1719273600,"tokens":{"USDC":1.00591,"WETH":631773.67254}},{"date":1719360000,"tokens":{"USDC":1.00511,"WETH":644059.11612}},{"date":1719446400,"tokens":{"USDC":1.00503,"WETH":922416.78983}},{"date":1719532800,"tokens":{"USDC":1.00521,"WETH":937837.24642}},{"date":1719619200,"tokens":{"USDC":1.00552,"WETH":916012.37296}},{"date":1719705600,"tokens":{"USDC":1.00584,"WETH":920058.95544}},{"date":1719792000,"tokens":{"USDC":1.01107,"WETH":939066.8216}},{"date":1719878400,"tokens":{"USDC":1.00623,"WETH":941883.45831}},{"date":1719964800,"tokens":{"USDC":1.00642,"WETH":933501.29326}},{"date":1720051200,"tokens":{"USDC":1.00762,"WETH":916802.00331}},{"date":1720137600,"tokens":{"USDC":1.00679,"WETH":879503.97779}},{"date":1720224000,"tokens":{"USDC":1.00571,"WETH":829110.6702}},{"date":1720310400,"tokens":{"USDC":1.00711,"WETH":850470.38059}},{"date":1720396800,"tokens":{"USDC":1.00729,"WETH":821150.35073}},{"date":1720483200,"tokens":{"USDC":1.00946,"WETH":841095.2594}},{"date":1720569600,"tokens":{"USDC":1.00735,"WETH":844556.76743}},{"date":1720656000,"tokens":{"USDC":1.00974,"WETH":856820.8778}},{"date":1720742400,"tokens":{"USDC":1.00887,"WETH":858772.14633}},{"date":1720828800,"tokens":{"USDC":1.00793,"WETH":860824.43743}},{"date":1720915200,"tokens":{"USDC":1.00816,"WETH":873322.63544}},{"date":1721001600,"tokens":{"USDC":1.01033,"WETH":898761.7832}},{"date":1721088000,"tokens":{"USDC":1.00802,"WETH":946024.25379}},{"date":1721174400,"tokens":{"USDC":1.00759,"WETH":949085.76538}},{"date":1721260800,"tokens":{"USDC":1.00862,"WETH":942491.16463}},{"date":1721347200,"tokens":{"USDC":1.00895,"WETH":946899.74175}},{"date":1721433600,"tokens":{"USDC":1.00911,"WETH":969866.9529}},{"date":1721520000,"tokens":{"WETH":972591.80014,"USDC":1.00919}},{"date":1721606400,"tokens":{"USDC":1.01047,"WETH":972907.5602}},{"date":1721692800,"tokens":{"USDC":1.00948,"WETH":956733.12116}},{"date":1721779200,"tokens":{"USDC":1.00976,"WETH":957346.75995}},{"date":1721865600,"tokens":{"USDC":1.00979,"WETH":856353.7689}},{"date":1721952000,"tokens":{"USDC":1.01016,"WETH":814273.20416}},{"date":1722038400,"tokens":{"USDC":1.01029,"WETH":829674.58846}},{"date":1722124800,"tokens":{"USDC":1.01043,"WETH":830989.07361}},{"date":1722211200,"tokens":{"USDC":1.01052,"WETH":826156.24761}},{"date":1722297600,"tokens":{"USDC":1.00968,"WETH":847028.25029}},{"date":1722384000,"tokens":{"USDC":1.01085,"WETH":826818.6066}},{"date":1722470400,"tokens":{"USDC":1.01101,"WETH":815839.33889}},{"date":1722556800,"tokens":{"USDC":1.01114,"WETH":800407.07427}},{"date":1722643200,"tokens":{"USDC":1.01034,"WETH":756413.24901}},{"date":1722729600,"tokens":{"USDC":1.01129,"WETH":733378.8328}},{"date":1722816000,"tokens":{"USDC":1.01157,"WETH":688344.47914}},{"date":1722902400,"tokens":{"USDC":1.01112,"WETH":612546.45168}},{"date":1722988800,"tokens":{"USDC":1.01178,"WETH":617661.85948}},{"date":1723075200,"tokens":{"USDC":1.01188,"WETH":578393.43882}},{"date":1723161600,"tokens":{"USDC":1.01059,"WETH":636326.89291}},{"date":1723248000,"tokens":{"USDC":1.01311,"WETH":642372.82123}},{"date":1723334400,"tokens":{"USDC":1.0122,"WETH":644392.92952}},{"date":1723420800,"tokens":{"USDC":1.01222,"WETH":633455.02137}},{"date":1723507200,"tokens":{"USDC":1.01136,"WETH":663986.66869}},{"date":1723593600,"tokens":{"USDC":1.01253,"WETH":673693.2283}},{"date":1723680000,"tokens":{"USDC":1.01364,"WETH":660488.4353}},{"date":1723766400,"tokens":{"USDC":1.01208,"WETH":636913.4297}},{"date":1723852800,"tokens":{"USDC":1.01284,"WETH":644568.53756}},{"date":1723939200,"tokens":{"USDC":1.0127,"WETH":645667.70629}},{"date":1724025600,"tokens":{"USDC":1.01305,"WETH":656110.54359}},{"date":1724112000,"tokens":{"USDC":1.01315,"WETH":648038.15835}},{"date":1724198400,"tokens":{"USDC":1.01428,"WETH":641324.83819}},{"date":1724284800,"tokens":{"USDC":1.01338,"WETH":653632.91334}},{"date":1724371200,"tokens":{"USDC":1.01318,"WETH":649916.98791}},{"date":1724457600,"tokens":{"USDC":1.01363,"WETH":690547.30197}},{"date":1724544000,"tokens":{"USDC":1.01331,"WETH":681751.8616}},{"date":1724630400,"tokens":{"USDC":1.0138,"WETH":689372.49011}},{"date":1724716800,"tokens":{"USDC":1.01501,"WETH":664680.73983}},{"date":1724803200,"tokens":{"USDC":1.01391,"WETH":604699.63238}},{"date":1724889600,"tokens":{"USDC":1.01306,"WETH":625426.8221}},{"date":1724976000,"tokens":{"USDC":1.01366,"WETH":625207.87983}},{"date":1725062400,"tokens":{"USDC":1.01442,"WETH":623886.59445}},{"date":1725148800,"tokens":{"USDC":1.01448,"WETH":624155.90982}},{"date":1725235200,"tokens":{"USDC":1.01471,"WETH":600253.45469}},{"date":1725321600,"tokens":{"USDC":1.01583,"WETH":631412.33114}},{"date":1725408000,"tokens":{"USDC":1.01477,"WETH":609365.88446}},{"date":1725494400,"tokens":{"USDC":1.01503,"WETH":612119.01231}},{"date":1725580800,"tokens":{"USDC":1.01514,"WETH":588868.34812}},{"date":1725667200,"tokens":{"USDC":1.01445,"WETH":549946.48529}},{"date":1725753600,"tokens":{"USDC":1.01522,"WETH":562364.42325}},{"date":1725840000,"tokens":{"USDC":1.01647,"WETH":574960.15193}},{"date":1725926400,"tokens":{"USDC":1.01658,"WETH":587356.29392}},{"date":1726012800,"tokens":{"USDC":1.01558,"WETH":590725.87447}},{"date":1726099200,"tokens":{"USDC":1.01576,"WETH":582284.54059}},{"date":1726185600,"tokens":{"USDC":1.01555,"WETH":583069.52453}},{"date":1726272000,"tokens":{"USDC":1.01553,"WETH":608236.97476}},{"date":1726358400,"tokens":{"USDC":1.01593,"WETH":599791.33328}},{"date":1726444800,"tokens":{"USDC":1.01616,"WETH":582816.34431}},{"date":1726531200,"tokens":{"USDC":1.01625,"WETH":568244.69728}},{"date":1726617600,"tokens":{"USDC":1.01635,"WETH":582765.11316}},{"date":1726704000,"tokens":{"USDC":1.0154,"WETH":579803.78667}},{"date":1726790400,"tokens":{"USDC":1.01562,"WETH":610766.8707}},{"date":1726876800,"tokens":{"USDC":1.01666,"WETH":633368.70692}},{"date":1726963200,"tokens":{"USDC":1.01678,"WETH":637539.60979}},{"date":1727049600,"tokens":{"USDC":1.01791,"WETH":631822.29418}},{"date":1727136000,"tokens":{"USDC":1.01687,"WETH":659520.59799}},{"date":1727222400,"tokens":{"USDC":1.01713,"WETH":662267.40221}},{"date":1727308800,"tokens":{"USDC":1.01655,"WETH":602646.7354}},{"date":1727395200,"tokens":{"USDC":1.01737,"WETH":615811.51634}},{"date":1727481600,"tokens":{"USDC":1.01725,"WETH":627610.40403}},{"date":1727568000,"tokens":{"USDC":1.01762,"WETH":621537.19927}},{"date":1727654400,"tokens":{"USDC":1.01684,"WETH":617704.90352}},{"date":1727740800,"tokens":{"USDC":1.01787,"WETH":607205.49884}},{"date":1727827200,"tokens":{"USDC":1.01737,"WETH":574376.76239}},{"date":1727913600,"tokens":{"USDC":1.01613,"WETH":539294.10097}},{"date":1728000000,"tokens":{"USDC":1.01826,"WETH":466577.45263}},{"date":1728086400,"tokens":{"USDC":1.01848,"WETH":481691.50204}},{"date":1728172800,"tokens":{"USDC":1.01843,"WETH":448177.50765}},{"date":1728259200,"tokens":{"USDC":1.01871,"WETH":451384.25271}},{"date":1728345600,"tokens":{"USDC":1.01838,"WETH":454804.01493}},{"date":1728432000,"tokens":{"USDC":1.0182,"WETH":455859.15448}},{"date":1728518400,"tokens":{"USDC":1.01838,"WETH":430901.71741}},{"date":1728604800,"tokens":{"USDC":1.02024,"WETH":431526.67689}},{"date":1728691200,"tokens":{"USDC":1.01924,"WETH":444889.42331}},{"date":1728777600,"tokens":{"USDC":1.01948,"WETH":449697.75409}},{"date":1728864000,"tokens":{"USDC":1.01925,"WETH":447645.71743}},{"date":1728950400,"tokens":{"USDC":1.01936,"WETH":470309.43067}},{"date":1729036800,"tokens":{"USDC":1.02092,"WETH":465364.15274}},{"date":1729123200,"tokens":{"USDC":1.01996,"WETH":470168.02389}},{"date":1729209600,"tokens":{"USDC":1.02,"WETH":467951.06971}},{"date":1729296000,"tokens":{"USDC":1.02027,"WETH":474618.31307}},{"date":1729382400,"tokens":{"USDC":1.02022,"WETH":475278.80188}},{"date":1729468800,"tokens":{"USDC":1.02057,"WETH":491814.86509}},{"date":1729555200,"tokens":{"USDC":1.02075,"WETH":444873.48017}},{"date":1729641600,"tokens":{"USDC":1.02089,"WETH":235176.57114}},{"date":1729728000,"tokens":{"USDC":1.02072,"WETH":223657.79286}},{"date":1729814400,"tokens":{"USDC":1.02222,"WETH":223781.23465}},{"date":1729900800,"tokens":{"USDC":1.02119,"WETH":218668.81071}},{"date":1729987200,"tokens":{"USDC":1.02127,"WETH":218687.7517}},{"date":1730073600,"tokens":{"USDC":1.02166,"WETH":220878.30881}},{"date":1730160000,"tokens":{"USDC":1.02153,"WETH":181750.93328}},{"date":1730246400,"tokens":{"USDC":1.02151,"WETH":172588.08292}},{"date":1730332800,"tokens":{"USDC":1.02327,"WETH":174947.09859}},{"date":1730419200,"tokens":{"USDC":1.02214,"WETH":165053.25039}},{"date":1730505600,"tokens":{"USDC":1.02256,"WETH":164961.33613}},{"date":1730592000,"tokens":{"USDC":1.02248,"WETH":163077.3897}},{"date":1730678400,"tokens":{"USDC":1.0228,"WETH":161327.43124}},{"date":1730764800,"tokens":{"USDC":1.0228,"WETH":156569.66453}},{"date":1730851200,"tokens":{"USDC":1.02252,"WETH":158877.97977}},{"date":1730937600,"tokens":{"USDC":1.02343,"WETH":146395.95763}},{"date":1731024000,"tokens":{"USDC":1.02315,"WETH":108806.35177}},{"date":1731110400,"tokens":{"USDC":1.02306,"WETH":97361.76786}},{"date":1731196800,"tokens":{"USDC":1.0237,"WETH":99864.83675}},{"date":1731283200,"tokens":{"USDC":1.02508,"WETH":100894.31269}},{"date":1731369600,"tokens":{"USDC":1.02631,"WETH":105517.85834}},{"date":1731456000,"tokens":{"USDC":1.02556,"WETH":103043.30687}},{"date":1731542400,"tokens":{"USDC":1.02469,"WETH":63883.13461}},{"date":1731628800,"tokens":{"USDC":1.02497,"WETH":61441.51121}},{"date":1731715200,"tokens":{"USDC":1.02619,"WETH":60400.91193}},{"date":1731801600,"tokens":{"USDC":1.02529,"WETH":59494.92661}},{"date":1731888000,"tokens":{"USDC":1.02643,"WETH":58309.96006}},{"date":1731974400,"tokens":{"USDC":1.02556,"WETH":54181.01488}},{"date":1732060800,"tokens":{"USDC":1.02688,"WETH":52035.82135}},{"date":1732147200,"tokens":{"USDC":1.0258,"WETH":51044.98956}},{"date":1732233600,"tokens":{"USDC":1.0259,"WETH":55968.26557}},{"date":1732320000,"tokens":{"USDC":1.0266,"WETH":55282.38647}},{"date":1732406400,"tokens":{"USDC":1.02678,"WETH":56526.78052}},{"date":1732492800,"tokens":{"USDC":1.02654,"WETH":55741.7255}},{"date":1732579200,"tokens":{"USDC":1.0265,"WETH":56587.14385}},{"date":1732665600,"tokens":{"USDC":1.02866,"WETH":55547.203}},{"date":1732752000,"tokens":{"USDC":1.02739,"WETH":60398.98895}},{"date":1732838400,"tokens":{"USDC":1.02812,"WETH":59373.80725}},{"date":1732924800,"tokens":{"USDC":1.02846,"WETH":59603.65226}},{"date":1733011200,"tokens":{"USDC":1.02823,"WETH":60748.73899}},{"date":1733097600,"tokens":{"USDC":1.02897,"WETH":61120.74496}},{"date":1733184000,"tokens":{"USDC":1.02946,"WETH":59904.48297}},{"date":1733270400,"tokens":{"USDC":1.02945,"WETH":60804.86909}},{"date":1733356800,"tokens":{"USDC":1.0302,"WETH":63460.92586}},{"date":1733443200,"tokens":{"USDC":1.03068,"WETH":62393.30165}},{"date":1733529600,"tokens":{"USDC":1.03096,"WETH":65862.5042}},{"date":1733616000,"tokens":{"USDC":1.03128,"WETH":65935.09475}},{"date":1733702400,"tokens":{"USDC":1.03118,"WETH":64569.4637}},{"date":1733788800,"tokens":{"USDC":1.03167,"WETH":61225.18833}},{"date":1733875200,"tokens":{"USDC":1.03452,"WETH":59179.79182}},{"date":1733961600,"tokens":{"USDC":1.03386,"WETH":42599.27587}},{"date":1734048000,"tokens":{"USDC":1.0342,"WETH":43213.84932}},{"date":1734134400,"tokens":{"USDC":1.03345,"WETH":43654.38625}},{"date":1734220800,"tokens":{"USDC":1.03482,"WETH":43233.18672}},{"date":1734307200,"tokens":{"USDC":1.03403,"WETH":43170.06236}},{"date":1734393600,"tokens":{"USDC":1.03445,"WETH":44224.95047}},{"date":1734480000,"tokens":{"USDC":1.03477,"WETH":43176.84156}},{"date":1734566400,"tokens":{"USDC":1.03611,"WETH":40588.0759}},{"date":1734652800,"tokens":{"WETH":37522.09895,"USDC":1.0334}},{"date":1734739200,"tokens":{"USDC":1.03674,"WETH":37009.50478}},{"date":1734825600,"tokens":{"USDC":1.03559,"WETH":35712.90419}},{"date":1734912000,"tokens":{"USDC":1.03621,"WETH":29624.0871}},{"date":1734998400,"tokens":{"USDC":1.03661,"WETH":30937.99007}},{"date":1735084800,"tokens":{"USDC":1.03685,"WETH":31915.8443}},{"date":1735171200,"tokens":{"USDC":1.0382,"WETH":31810.60028}},{"date":1735257600,"tokens":{"USDC":1.03725,"WETH":30348.53204}},{"date":1735344000,"tokens":{"USDC":1.03756,"WETH":30405.36381}},{"date":1735430400,"tokens":{"USDC":1.03763,"WETH":30878.59584}},{"date":1735516800,"tokens":{"USDC":1.0381,"WETH":30684.58077}},{"date":1735603200,"tokens":{"USDC":1.03806,"WETH":30448.92568}},{"date":1735689600,"tokens":{"USDC":1.03996,"WETH":30706.36171}},{"date":1735776000,"tokens":{"USDC":1.03914,"WETH":31049.73177}},{"date":1735862400,"tokens":{"USDC":1.03945,"WETH":31575.76884}},{"date":1735948800,"tokens":{"USDC":1.04077,"WETH":32891.50214}},{"date":1736035200,"tokens":{"USDC":1.03995,"WETH":33484.25478}},{"date":1736121600,"tokens":{"USDC":1.04021,"WETH":33247.40997}},{"date":1736208000,"tokens":{"USDC":1.03956,"WETH":33672.13823}},{"date":1736294400,"tokens":{"USDC":1.04057,"WETH":31102.35378}},{"date":1736380800,"tokens":{"USDC":1.04097,"WETH":30430.98845}},{"date":1736467200,"tokens":{"USDC":1.0412,"WETH":29566.88927}},{"date":1736553600,"tokens":{"USDC":1.04146,"WETH":29684.39651}},{"date":1736640000,"tokens":{"USDC":1.04166,"WETH":30101.34587}},{"date":1736726400,"tokens":{"USDC":1.0418,"WETH":29810.32327}},{"date":1736812800,"tokens":{"USDC":1.04212,"WETH":28715.69394}},{"date":1736899200,"tokens":{"USDC":1.04236,"WETH":29359.32976}},{"date":1736985600,"tokens":{"USDC":1.04258,"WETH":31400.23759}},{"date":1737072000,"tokens":{"USDC":1.04281,"WETH":30175.14184}},{"date":1737158400,"tokens":{"USDC":1.04306,"WETH":31552.65753}},{"date":1737244800,"tokens":{"USDC":1.04328,"WETH":30039.9306}},{"date":1737331200,"tokens":{"USDC":1.04352,"WETH":29076.60744}},{"date":1737417600,"tokens":{"USDC":1.04379,"WETH":30122.87837}},{"date":1737504000,"tokens":{"USDC":1.04406,"WETH":30310.89938}},{"date":1737590400,"tokens":{"USDC":1.0443,"WETH":29401.28301}},{"date":1737676800,"tokens":{"USDC":1.04446,"WETH":30382.92099}},{"date":1737763200,"tokens":{"USDC":1.04471,"WETH":29987.21188}},{"date":1737849600,"tokens":{"USDC":1.0448,"WETH":30368.44383}},{"date":1737936000,"tokens":{"USDC":1.04509,"WETH":29402.11598}},{"date":1738022400,"tokens":{"USDC":1.04531,"WETH":28840.23818}},{"date":1738108800,"tokens":{"USDC":1.0454,"WETH":28050.45887}},{"date":1738195200,"tokens":{"USDC":1.04567,"WETH":28380.15577}},{"date":1738281600,"tokens":{"USDC":1.04587,"WETH":29648.04565}},{"date":1738368000,"tokens":{"USDC":1.04606,"WETH":29955.89022}},{"date":1738454400,"tokens":{"USDC":1.04621,"WETH":28690.73188}},{"date":1738540800,"tokens":{"USDC":1.0464,"WETH":22756.55198}},{"date":1738627200,"tokens":{"WETH":26043.96054,"USDC":1.04654}},{"date":1738713600,"tokens":{"USDC":1.0485,"WETH":24760.95613}},{"date":1738800000,"tokens":{"USDC":1.04683,"WETH":25556.74483}},{"date":1738886400,"tokens":{"USDC":1.04686,"WETH":24617.09502}},{"date":1738972800,"tokens":{"USDC":1.04701,"WETH":24016.15619}},{"date":1739059200,"tokens":{"USDC":1.04725,"WETH":24034.45751}},{"date":1739145600,"tokens":{"USDC":1.04737,"WETH":24125.4178}},{"date":1739232000,"tokens":{"USDC":1.04746,"WETH":24606.35096}},{"date":1739318400,"tokens":{"USDC":1.04752,"WETH":23699.29753}},{"date":1739404800,"tokens":{"USDC":1.04754,"WETH":24932.0416}},{"date":1739491200,"tokens":{"USDC":1.04775,"WETH":23664.90643}},{"date":1739577600,"tokens":{"USDC":1.04791,"WETH":24055.41848}},{"date":1739664000,"tokens":{"USDC":1.04797,"WETH":23796.84453}},{"date":1739750400,"tokens":{"USDC":1.0482,"WETH":23375.55729}},{"date":1739836800,"tokens":{"USDC":1.04816,"WETH":23883.6229}},{"date":1739923200,"tokens":{"USDC":1.04825,"WETH":23381.31886}},{"date":1740009600,"tokens":{"USDC":1.04845,"WETH":11481.7885}},{"date":1740096000,"tokens":{"USDC":1.04854,"WETH":11586.53769}},{"date":1740182400,"tokens":{"USDC":1.04876,"WETH":11240.20591}},{"date":1740268800,"tokens":{"USDC":1.04893,"WETH":11676.06909}},{"date":1740355200,"tokens":{"USDC":1.04903,"WETH":11958.48611}},{"date":1740441600,"tokens":{"USDC":1.04898,"WETH":10573.15897}},{"date":1740528000,"tokens":{"USDC":1.04917,"WETH":10466.76118}},{"date":1740614400,"tokens":{"USDC":1.04931,"WETH":9861.51542}},{"date":1740700800,"tokens":{"USDC":1.04942,"WETH":9721.46938}},{"date":1740787200,"tokens":{"USDC":1.04945,"WETH":9481.57766}},{"date":1740873600,"tokens":{"USDC":1.04956,"WETH":9394.70938}},{"date":1740960000,"tokens":{"USDC":1.04974,"WETH":10401.70508}},{"date":1741046400,"tokens":{"USDC":1.04981,"WETH":8721.95577}},{"date":1741132800,"tokens":{"USDC":1.04982,"WETH":9138.58534}},{"date":1741219200,"tokens":{"WETH":9554.74992,"USDC":1.05}},{"date":1741305600,"tokens":{"USDC":1.05013,"WETH":9131.86414}},{"date":1741392000,"tokens":{"USDC":1.05019,"WETH":8963.66517}},{"date":1741478400,"tokens":{"USDC":1.0503,"WETH":9232.6398}},{"date":1741564800,"tokens":{"USDC":1.05039,"WETH":8468.1144}},{"date":1741651200,"tokens":{"USDC":1.05041,"WETH":7852.93479}},{"date":1741737600,"tokens":{"USDC":1.05059,"WETH":7871.19616}},{"date":1741824000,"tokens":{"USDC":1.05065,"WETH":8022.31737}},{"date":1741910400,"tokens":{"USDC":1.0507,"WETH":7990.74044}},{"date":1741996800,"tokens":{"USDC":1.05079,"WETH":8075.70649}},{"date":1742083200,"tokens":{"USDC":1.0508,"WETH":8165.11107}},{"date":1742169600,"tokens":{"USDC":1.05095,"WETH":8027.72815}},{"date":1742256000,"tokens":{"USDC":1.05102,"WETH":8039.35286}},{"date":1742342400,"tokens":{"USDC":1.05103,"WETH":8195.67349}},{"date":1742428800,"tokens":{"USDC":1.05123,"WETH":8575.6958}},{"date":1742515200,"tokens":{"USDC":1.05117,"WETH":8396.80209}},{"date":1742601600,"tokens":{"USDC":1.05134,"WETH":8380.02024}},{"date":1742688000,"tokens":{"USDC":1.05134,"WETH":8366.36649}},{"date":1742774400,"tokens":{"USDC":1.0515,"WETH":8468.66393}},{"date":1742860800,"tokens":{"USDC":1.05161,"WETH":7278.242}},{"date":1742947200,"tokens":{"USDC":1.05167,"WETH":7237.28301}},{"date":1743033600,"tokens":{"USDC":1.05171,"WETH":7014.84473}},{"date":1743120000,"tokens":{"USDC":1.05185,"WETH":6951.16168}},{"date":1743206400,"tokens":{"USDC":1.05203,"WETH":6638.55793}},{"date":1743292800,"tokens":{"USDC":1.05207,"WETH":6404.70542}},{"date":1743379200,"tokens":{"USDC":1.05223,"WETH":6273.96376}},{"date":1743465600,"tokens":{"USDC":1.05226,"WETH":6366.84358}},{"date":1743552000,"tokens":{"USDC":1.05238,"WETH":6590.81305}},{"date":1743638400,"tokens":{"USDC":1.05249,"WETH":6349.13064}},{"date":1743724800,"tokens":{"USDC":1.05246,"WETH":6294.00827}},{"date":1743811200,"tokens":{"USDC":1.05259,"WETH":6323.13543}},{"date":1743897600,"tokens":{"USDC":1.0526,"WETH":6290.42392}},{"date":1743984000,"tokens":{"USDC":1.05274,"WETH":5370.39522}},{"date":1744070400,"tokens":{"USDC":1.05288,"WETH":5378.12071}},{"date":1744156800,"tokens":{"USDC":1.05289,"WETH":4931.46936}},{"date":1744243200,"tokens":{"USDC":1.05292,"WETH":5729.28228}},{"date":1744329600,"tokens":{"USDC":1.0531,"WETH":5351.25551}},{"date":1744416000,"tokens":{"USDC":1.05317,"WETH":5438.60221}},{"date":1744502400,"tokens":{"USDC":1.05329,"WETH":5621.29949}},{"date":1744588800,"tokens":{"USDC":1.05331,"WETH":5592.24192}},{"date":1744675200,"tokens":{"USDC":1.05347,"WETH":5700.12031}},{"date":1744761600,"tokens":{"USDC":1.05352,"WETH":5550.27375}},{"date":1744848000,"tokens":{"USDC":1.05362,"WETH":5532.87401}},{"date":1744934400,"tokens":{"USDC":1.05369,"WETH":5511.75072}},{"date":1745020800,"tokens":{"USDC":1.05365,"WETH":5542.13067}},{"date":1745107200,"tokens":{"USDC":1.05383,"WETH":5600.6634}},{"date":1745193600,"tokens":{"USDC":1.05393,"WETH":5696.46637}},{"date":1745280000,"tokens":{"USDC":1.05397,"WETH":5492.57621}},{"date":1745366400,"tokens":{"USDC":1.05398,"WETH":6157.9075}},{"date":1745452800,"tokens":{"USDC":1.05405,"WETH":6194.6755}},{"date":1745539200,"tokens":{"USDC":1.05418,"WETH":6153.7341}},{"date":1745625600,"tokens":{"USDC":1.05427,"WETH":6218.78928}},{"date":1745712000,"tokens":{"USDC":1.05425,"WETH":6299.97815}},{"date":1745798400,"tokens":{"USDC":1.05433,"WETH":6156.05874}},{"date":1745884800,"tokens":{"USDC":1.05447,"WETH":6240.02329}},{"date":1745971200,"tokens":{"USDC":1.05454,"WETH":6245.47058}},{"date":1746057600,"tokens":{"USDC":1.05467,"WETH":6245.01953}},{"date":1746144000,"tokens":{"USDC":1.05476,"WETH":6415.27327}},{"date":1746230400,"tokens":{"USDC":1.05474,"WETH":6360.8351}},{"date":1746316800,"tokens":{"USDC":1.05482,"WETH":6361.32084}},{"date":1746403200,"tokens":{"USDC":1.05502,"WETH":6216.56874}},{"date":1746489600,"tokens":{"USDC":1.05511,"WETH":6266.6352}},{"date":1746576000,"tokens":{"USDC":1.05515,"WETH":6379.22403}},{"date":1746662400,"tokens":{"USDC":1.05517,"WETH":6298.38213}},{"date":1746748800,"tokens":{"USDC":1.05531,"WETH":7693.26924}},{"date":1746835200,"tokens":{"USDC":1.05537,"WETH":8144.80422}},{"date":1746921600,"tokens":{"USDC":1.05546,"WETH":8836.71375}},{"date":1747008000,"tokens":{"USDC":1.05565,"WETH":8740.64026}},{"date":1747094400,"tokens":{"USDC":1.05574,"WETH":8475.42331}},{"date":1747180800,"tokens":{"USDC":1.05586,"WETH":9333.59652}},{"date":1747267200,"tokens":{"USDC":1.05588,"WETH":8965.22808}},{"date":1747353600,"tokens":{"USDC":1.05589,"WETH":8934.0016}},{"date":1747440000,"tokens":{"USDC":1.05602,"WETH":8581.76684}},{"date":1747526400,"tokens":{"USDC":1.0562,"WETH":8608.37875}},{"date":1747612800,"tokens":{"USDC":1.05626,"WETH":8483.19524}},{"date":1747699200,"tokens":{"USDC":1.05637,"WETH":8947.49838}},{"date":1747785600,"tokens":{"USDC":1.05649,"WETH":8751.91649}},{"date":1747872000,"tokens":{"USDC":1.05655,"WETH":8991.18077}},{"date":1747958400,"tokens":{"USDC":1.05663,"WETH":9233.60238}},{"date":1748044800,"tokens":{"USDC":1.05675,"WETH":8789.00662}},{"date":1748131200,"tokens":{"USDC":1.05684,"WETH":8696.71501}},{"date":1748217600,"tokens":{"USDC":1.05695,"WETH":8891.01314}},{"date":1748304000,"tokens":{"USDC":1.05709,"WETH":8863.98488}},{"date":1748390400,"tokens":{"USDC":1.05721,"WETH":9185.4789}},{"date":1748476800,"tokens":{"USDC":1.05732,"WETH":9407.95026}},{"date":1748563200,"tokens":{"USDC":1.05739,"WETH":9182.46034}},{"date":1748649600,"tokens":{"USDC":1.05758,"WETH":8746.67739}},{"date":1748736000,"tokens":{"USDC":1.05763,"WETH":8745.25485}},{"date":1748822400,"tokens":{"USDC":1.05771,"WETH":8658.30643}},{"date":1748908800,"tokens":{"USDC":1.05788,"WETH":9031.18537}},{"date":1748995200,"tokens":{"USDC":1.058,"WETH":9004.74694}},{"date":1749081600,"tokens":{"USDC":1.0581,"WETH":9062.30777}},{"date":1749168000,"tokens":{"USDC":1.05824,"WETH":8394.68551}},{"date":1749254400,"tokens":{"USDC":1.05833,"WETH":8570.94167}},{"date":1749340800,"tokens":{"USDC":1.0585,"WETH":8708.23412}},{"date":1749427200,"tokens":{"USDC":1.0586,"WETH":8687.31237}},{"date":1749513600,"tokens":{"USDC":1.05875,"WETH":9308.26839}},{"date":1749600000,"tokens":{"USDC":1.05889,"WETH":9710.15326}},{"date":1749686400,"tokens":{"USDC":1.05901,"WETH":9619.1801}},{"date":1749772800,"tokens":{"USDC":1.05913,"WETH":8743.55475}},{"date":1749859200,"tokens":{"USDC":1.05924,"WETH":8866.5871}},{"date":1749945600,"tokens":{"USDC":1.05942,"WETH":8769.50743}},{"date":1750032000,"tokens":{"USDC":1.05949,"WETH":8845.70005}},{"date":1750118400,"tokens":{"USDC":1.05959,"WETH":8950.968}},{"date":1750204800,"tokens":{"USDC":1.05973,"WETH":8771.90146}},{"date":1750291200,"tokens":{"USDC":1.05989,"WETH":8773.39339}},{"date":1750377600,"tokens":{"USDC":1.05998,"WETH":8755.87186}},{"date":1750464000,"tokens":{"USDC":1.06007,"WETH":8368.62875}},{"date":1750550400,"tokens":{"USDC":1.06013,"WETH":7856.86134}},{"date":1750636800,"tokens":{"USDC":1.06028,"WETH":7748.29726}},{"date":1750723200,"tokens":{"USDC":1.06044,"WETH":8309.4719}},{"date":1750809600,"tokens":{"USDC":1.0606,"WETH":8529.06349}},{"date":1750896000,"tokens":{"USDC":1.06062,"WETH":8537.94569}},{"date":1750982400,"tokens":{"USDC":1.06076,"WETH":8347.36004}},{"date":1751068800,"tokens":{"USDC":1.06086,"WETH":8396.90607}},{"date":1751155200,"tokens":{"USDC":1.06094,"WETH":8426.05079}},{"date":1751241600,"tokens":{"USDC":1.06108,"WETH":8751.81242}},{"date":1751328000,"tokens":{"USDC":1.06126,"WETH":8631.86802}},{"date":1751414400,"tokens":{"USDC":1.06127,"WETH":8357.66478}},{"date":1751500800,"tokens":{"USDC":1.06149,"WETH":8883.96985}},{"date":1751587200,"tokens":{"USDC":1.06157,"WETH":8997.14851}},{"date":1751673600,"tokens":{"USDC":1.0617,"WETH":8703.06441}},{"date":1751760000,"tokens":{"USDC":1.06173,"WETH":8724.4719}},{"date":1751846400,"tokens":{"USDC":1.06194,"WETH":8884.38621}},{"date":1751932800,"tokens":{"USDC":1.06196,"WETH":8779.70809}},{"date":1752019200,"tokens":{"USDC":1.06214,"WETH":9056.68702}},{"date":1752105600,"tokens":{"USDC":1.06229,"WETH":9661.0583}},{"date":1752192000,"tokens":{"USDC":1.06238,"WETH":10185.10812}},{"date":1752278400,"tokens":{"USDC":1.06254,"WETH":10284.37365}},{"date":1752364800,"tokens":{"USDC":1.06256,"WETH":10206.20335}},{"date":1752451200,"tokens":{"USDC":1.06267,"WETH":10351.19833}},{"date":1752537600,"tokens":{"USDC":1.0628,"WETH":10470.06715}},{"date":1752624000,"tokens":{"USDC":1.06291,"WETH":10810.29706}},{"date":1752710400,"tokens":{"USDC":1.06301,"WETH":11749.86732}},{"date":1752796800,"tokens":{"USDC":1.06313,"WETH":12497.49878}},{"date":1752883200,"tokens":{"USDC":1.06325,"WETH":12468.52754}},{"date":1752969600,"tokens":{"USDC":1.06336,"WETH":12565.746}},{"date":1753056000,"tokens":{"USDC":1.06344,"WETH":12970.0249}},{"date":1753142400,"tokens":{"USDC":1.06353,"WETH":13095.90234}},{"date":1753228800,"tokens":{"USDC":1.06364,"WETH":12983.24412}},{"date":1753315200,"tokens":{"USDC":1.06367,"WETH":12628.9276}},{"date":1753401600,"tokens":{"USDC":1.0639,"WETH":12783.42931}},{"date":1753488000,"tokens":{"USDC":1.06391,"WETH":12923.09984}},{"date":1753574400,"tokens":{"USDC":1.064,"WETH":13070.08956}},{"date":1753660800,"tokens":{"USDC":1.06414,"WETH":13440.54523}},{"date":1753747200,"tokens":{"USDC":1.06418,"WETH":13147.36316}},{"date":1753833600,"tokens":{"USDC":1.06433,"WETH":13209.17511}},{"date":1753920000,"tokens":{"USDC":1.06447,"WETH":13326.3162}},{"date":1754006400,"tokens":{"USDC":1.06458,"WETH":12808.48947}},{"date":1754092800,"tokens":{"USDC":1.06462,"WETH":12186.48725}},{"date":1754179200,"tokens":{"USDC":1.06475,"WETH":11691.43699}},{"date":1754265600,"tokens":{"USDC":1.06486,"WETH":12235.68027}},{"date":1754352000,"tokens":{"USDC":1.06505,"WETH":12841.59683}},{"date":1754438400,"tokens":{"USDC":1.06514,"WETH":12424.37485}},{"date":1754524800,"tokens":{"USDC":1.06531,"WETH":12746.40019}},{"date":1754611200,"tokens":{"USDC":1.06537,"WETH":13479.09538}},{"date":1754697600,"tokens":{"USDC":1.06552,"WETH":13930.18739}},{"date":1754784000,"tokens":{"USDC":1.06557,"WETH":14911.23973}},{"date":1754870400,"tokens":{"USDC":1.06577,"WETH":14748.30302}},{"date":1754956800,"tokens":{"USDC":1.06588,"WETH":14881.84179}},{"date":1755043200,"tokens":{"USDC":1.06596,"WETH":15963.46421}},{"date":1755129600,"tokens":{"USDC":1.06615,"WETH":16490.44313}},{"date":1755216000,"tokens":{"USDC":1.06629,"WETH":15859.11538}},{"date":1755302400,"tokens":{"USDC":1.06639,"WETH":15511.50551}},{"date":1755388800,"tokens":{"USDC":1.06661,"WETH":15396.58313}},{"date":1755475200,"tokens":{"USDC":1.06667,"WETH":15421.26631}},{"date":1755561600,"tokens":{"USDC":1.06684,"WETH":14881.04444}},{"date":1755648000,"tokens":{"USDC":1.06694,"WETH":14197.40361}},{"date":1755734400,"tokens":{"USDC":1.06709,"WETH":14950.76056}},{"date":1755820800,"tokens":{"USDC":1.06711,"WETH":14720.25711}},{"date":1755907200,"tokens":{"USDC":1.06735,"WETH":16302.82325}},{"date":1755993600,"tokens":{"USDC":1.06748,"WETH":16608.97093}},{"date":1756080000,"tokens":{"USDC":1.0676,"WETH":16251.34219}},{"date":1756166400,"tokens":{"USDC":1.06776,"WETH":15405.874}},{"date":1756252800,"tokens":{"USDC":1.06788,"WETH":15942.76779}},{"date":1756339200,"tokens":{"USDC":1.06802,"WETH":15649.48171}},{"date":1756425600,"tokens":{"USDC":1.06816,"WETH":15519.06301}},{"date":1756512000,"tokens":{"USDC":1.06821,"WETH":15022.38338}},{"date":1756598400,"tokens":{"USDC":1.06838,"WETH":15438.01067}},{"date":1756684800,"tokens":{"USDC":1.0685,"WETH":15236.38515}},{"date":1756771200,"tokens":{"USDC":1.06865,"WETH":14999.50291}},{"date":1756857600,"tokens":{"USDC":1.06875,"WETH":15024.56743}},{"date":1756944000,"tokens":{"USDC":1.06886,"WETH":15481.55291}},{"date":1757030400,"tokens":{"USDC":1.06899,"WETH":14972.15035}},{"date":1757116800,"tokens":{"USDC":1.06911,"WETH":14973.57171}},{"date":1757203200,"tokens":{"USDC":1.06923,"WETH":14914.49849}},{"date":1757289600,"tokens":{"USDC":1.06936,"WETH":14885.86323}},{"date":1757376000,"tokens":{"USDC":1.06948,"WETH":14902.64224}},{"date":1757462400,"tokens":{"USDC":1.06961,"WETH":14869.01488}},{"date":1757548800,"tokens":{"USDC":1.06976,"WETH":15191.4909}},{"date":1757635200,"tokens":{"USDC":1.0699,"WETH":15501.55599}},{"date":1757721600,"tokens":{"USDC":1.06995,"WETH":16310.10342}},{"date":1757808000,"tokens":{"USDC":1.07012,"WETH":1728.56168}},{"date":1757894400,"tokens":{"USDC":1.07026,"WETH":1712.04471}},{"date":1757980800,"tokens":{"USDC":1.07035,"WETH":1672.5172}},{"date":1758067200,"tokens":{"USDC":1.07046,"WETH":1669.69407}},{"date":1758153600,"tokens":{"USDC":1.07061,"WETH":1709.15498}},{"date":1758240000,"tokens":{"USDC":1.07075,"WETH":1706.28745}},{"date":1758326400,"tokens":{"USDC":1.07087,"WETH":1654.94572}},{"date":1758412800,"tokens":{"USDC":1.07104,"WETH":1657.65785}},{"date":1758499200,"tokens":{"USDC":1.0712,"WETH":1606.64172}},{"date":1758585600,"tokens":{"USDC":1.07131,"WETH":1552.11426}},{"date":1758672000,"tokens":{"USDC":1.07151,"WETH":1522.99496}},{"date":1758758400,"tokens":{"USDC":1.07163,"WETH":1510.70713}},{"date":1758844800,"tokens":{"USDC":1.07175,"WETH":1461.05262}},{"date":1758931200,"tokens":{"USDC":1.07177,"WETH":1488.3108}},{"date":1759017600,"tokens":{"USDC":1.07197,"WETH":1481.69513}},{"date":1759104000,"tokens":{"USDC":1.072,"WETH":1521.19304}},{"date":1759190400,"tokens":{"USDC":1.07209,"WETH":78.83839}},{"date":1759276800,"tokens":{"USDC":1.07221,"WETH":77.64154}},{"date":1759363200,"tokens":{"USDC":1.07251,"WETH":81.9707}},{"date":1759449600,"tokens":{"USDC":1.07266,"WETH":84.9313}},{"date":1759536000,"tokens":{"USDC":1.07276,"WETH":84.26966}},{"date":1759622400,"tokens":{"USDC":1.07279,"WETH":84.07453}},{"date":1759708800,"tokens":{"USDC":1.07298,"WETH":85.13058}},{"date":1759795200,"tokens":{"USDC":1.07299,"WETH":87.48866}},{"date":1759881600,"tokens":{"USDC":1.07307,"WETH":83.48653}},{"date":1759968000,"tokens":{"USDC":1.07321,"WETH":83.21644}},{"date":1760054400,"tokens":{"USDC":1.07341,"WETH":81.65276}},{"date":1760140800,"tokens":{"USDC":1.07359,"WETH":72.21213}},{"date":1760227200,"tokens":{"USDC":1.07376,"WETH":69.76749}},{"date":1760313600,"tokens":{"USDC":1.0739,"WETH":78.03647}},{"date":1760400000,"tokens":{"USDC":1.07399,"WETH":79.02581}},{"date":1760486400,"tokens":{"USDC":1.07399,"WETH":76.87658}},{"date":1760572800,"tokens":{"USDC":1.07421,"WETH":75.4252}},{"date":1760659200,"tokens":{"USDC":1.07432,"WETH":73.26339}},{"date":1760745600,"tokens":{"USDC":1.07443,"WETH":71.92824}},{"date":1760832000,"tokens":{"USDC":1.07443,"WETH":72.52281}},{"date":1760918400,"tokens":{"USDC":1.07461,"WETH":74.62364}},{"date":1761004800,"tokens":{"USDC":1.07476,"WETH":72.81262}},{"date":1761091200,"tokens":{"USDC":1.07476,"WETH":72.49157}},{"date":1761177600,"tokens":{"USDC":1.07485,"WETH":71.37963}},{"date":1761264000,"tokens":{"USDC":1.07498,"WETH":72.76342}},{"date":1761350400,"tokens":{"USDC":1.07519,"WETH":73.67854}},{"date":1761436800,"tokens":{"USDC":1.07519,"WETH":74.04645}},{"date":1761523200,"tokens":{"USDC":1.07528,"WETH":78.8575}},{"date":1761609600,"tokens":{"USDC":1.0754,"WETH":77.06215}},{"date":1761696000,"tokens":{"USDC":1.07556,"WETH":74.86308}},{"date":1761782400,"tokens":{"USDC":1.07562,"WETH":73.57736}},{"date":1761868800,"tokens":{"USDC":1.07572,"WETH":72.15789}},{"date":1761955200,"tokens":{"USDC":1.07584,"WETH":72.24029}},{"date":1762041600,"tokens":{"USDC":1.07585,"WETH":72.55269}},{"date":1762128000,"tokens":{"USDC":1.07585,"WETH":72.141}},{"date":1762214400,"tokens":{"USDC":1.07617,"WETH":67.34975}},{"date":1762300800,"tokens":{"USDC":1.0763,"WETH":62.1798}},{"date":1762387200,"tokens":{"USDC":1.07643,"WETH":63.59778}},{"date":1762473600,"tokens":{"USDC":1.07646,"WETH":62.20045}},{"date":1762560000,"tokens":{"USDC":1.07679,"WETH":64.77394}},{"date":1762646400,"tokens":{"USDC":1.0768,"WETH":63.59251}},{"date":1762732800,"tokens":{"USDC":1.07707,"WETH":67.9763}},{"date":1762819200,"tokens":{"USDC":1.07721,"WETH":67.90981}},{"date":1762905600,"tokens":{"USDC":1.07733,"WETH":63.9787}},{"date":1762992000,"tokens":{"USDC":1.07737,"WETH":63.7356}},{"date":1763078400,"tokens":{"USDC":1.07749,"WETH":59.80096}},{"date":1763164800,"tokens":{"USDC":1.07763,"WETH":59.66714}},{"date":1763251200,"tokens":{"USDC":1.07788,"WETH":59.14314}},{"date":1763337600,"tokens":{"USDC":1.07788,"WETH":58.83204}},{"date":1763424000,"tokens":{"USDC":1.078,"WETH":55.54913}},{"date":1763510400,"tokens":{"USDC":1.07813,"WETH":58.10394}},{"date":1763596800,"tokens":{"USDC":1.07825,"WETH":56.99949}},{"date":1763683200,"tokens":{"USDC":1.07838,"WETH":53.61932}},{"date":1763769600,"tokens":{"USDC":1.07848,"WETH":51.41656}},{"date":1763856000,"tokens":{"USDC":1.07856,"WETH":51.90227}},{"date":1763942400,"tokens":{"USDC":1.0787,"WETH":52.4867}},{"date":1764028800,"tokens":{"USDC":1.07883,"WETH":54.51871}},{"date":1764115200,"tokens":{"USDC":1.07894,"WETH":55.38873}},{"date":1764201600,"tokens":{"USDC":1.07906,"WETH":56.96858}},{"date":1764288000,"tokens":{"USDC":1.07922,"WETH":56.49823}},{"date":1764374400,"tokens":{"USDC":1.07935,"WETH":56.89318}},{"date":1764460800,"tokens":{"USDC":1.07946,"WETH":56.02836}},{"date":1764547200,"tokens":{"USDC":1.07952,"WETH":55.93895}},{"date":1764633600,"tokens":{"USDC":1.07971,"WETH":52.35057}},{"date":1764720000,"tokens":{"USDC":1.07977,"WETH":56.79171}},{"date":1764806400,"tokens":{"USDC":1.07986,"WETH":60.1514}},{"date":1764892800,"tokens":{"USDC":1.07995,"WETH":58.63635}},{"date":1764979200,"tokens":{"USDC":1.07995,"WETH":56.67103}},{"date":1765065600,"tokens":{"USDC":1.08006,"WETH":57.15549}},{"date":1765152000,"tokens":{"USDC":1.08014,"WETH":58.43837}},{"date":1765238400,"tokens":{"USDC":1.08036,"WETH":58.06419}},{"date":1765324800,"tokens":{"USDC":1.08051,"WETH":62.09067}},{"date":1765411200,"tokens":{"USDC":1.08044,"WETH":60.84044}},{"date":1765497600,"tokens":{"USDC":1.08063,"WETH":60.57436}},{"date":1765584000,"tokens":{"USDC":1.08086,"WETH":57.83338}},{"date":1765670400,"tokens":{"USDC":1.0811,"WETH":58.39781}},{"date":1765756800,"tokens":{"USDC":1.08089,"WETH":58.48263}},{"date":1765843200,"tokens":{"USDC":1.0813,"WETH":55.61073}},{"date":1765929600,"tokens":{"USDC":1.08146,"WETH":55.42966}},{"date":1766016000,"tokens":{"USDC":1.08127,"WETH":53.0383}},{"date":1766102400,"tokens":{"USDC":1.08127,"WETH":52.87383}},{"date":1766188800,"tokens":{"USDC":1.08156,"WETH":55.73299}},{"date":1766275200,"tokens":{"USDC":1.08157,"WETH":55.6582}},{"date":1766361600,"tokens":{"USDC":1.08146,"WETH":56.32391}},{"date":1766448000,"tokens":{"USDC":1.08176,"WETH":56.0624}},{"date":1766534400,"tokens":{"USDC":1.08177,"WETH":55.43667}},{"date":1766620800,"tokens":{"USDC":1.08203,"WETH":55.12189}},{"date":1766707200,"tokens":{"USDC":1.08226,"WETH":55.87961}},{"date":1766793600,"tokens":{"USDC":1.08213,"WETH":54.7911}},{"date":1766880000,"tokens":{"USDC":1.08241,"WETH":55.08837}},{"date":1766966400,"tokens":{"USDC":1.0827,"WETH":56.93254}},{"date":1767052800,"tokens":{"USDC":1.08223,"WETH":54.67157}},{"date":1767139200,"tokens":{"USDC":1.08248,"WETH":55.47319}},{"date":1767225600,"tokens":{"USDC":1.08251,"WETH":55.8406}},{"date":1767312000,"tokens":{"USDC":1.08273,"WETH":56.19131}},{"date":1767398400,"tokens":{"USDC":1.08287,"WETH":58.42951}},{"date":1767484800,"tokens":{"USDC":1.08287,"WETH":58.83517}},{"date":1767571200,"tokens":{"USDC":1.08281,"WETH":59.6698}},{"date":1767657600,"tokens":{"USDC":1.08309,"WETH":60.48667}},{"date":1767744000,"tokens":{"USDC":1.08317,"WETH":60.79191}},{"date":1767830400,"tokens":{"USDC":1.08327,"WETH":58.80439}},{"date":1767916800,"tokens":{"USDC":1.08343,"WETH":58.09251}},{"date":1768003200,"tokens":{"USDC":1.08357,"WETH":57.78886}},{"date":1768089600,"tokens":{"USDC":1.08424,"WETH":57.87176}},{"date":1768176000,"tokens":{"USDC":1.08351,"WETH":58.31787}},{"date":1768262400,"tokens":{"USDC":1.08381,"WETH":57.89035}},{"date":1768348800,"tokens":{"USDC":1.0838,"WETH":62.29608}},{"date":1768435200,"tokens":{"USDC":1.08374,"WETH":62.01161}},{"date":1768521600,"tokens":{"USDC":1.08402,"WETH":62.18617}},{"date":1768608000,"tokens":{"USDC":1.08423,"WETH":61.55872}},{"date":1768694400,"tokens":{"USDC":1.09557,"WETH":61.87113}},{"date":1768780800,"tokens":{"USDC":1.08431,"WETH":60.07458}},{"date":1768867200,"tokens":{"USDC":1.08448,"WETH":59.52785}},{"date":1768953600,"tokens":{"USDC":1.08453,"WETH":55.56683}},{"date":1769040000,"tokens":{"USDC":1.08472,"WETH":56.43291}},{"date":1769126400,"tokens":{"USDC":1.08468,"WETH":55.31638}},{"date":1769212800,"tokens":{"USDC":1.08475,"WETH":55.23769}},{"date":1769299200,"tokens":{"USDC":1.08497,"WETH":54.98452}},{"date":1769385600,"tokens":{"USDC":1.08498,"WETH":53.76951}},{"date":1769472000,"tokens":{"USDC":1.08509,"WETH":55.02772}},{"date":1769558400,"tokens":{"USDC":1.08525,"WETH":56.42494}},{"date":1769644800,"tokens":{"USDC":1.08542,"WETH":55.25231}},{"date":1769731200,"tokens":{"USDC":1.08551,"WETH":52.56621}},{"date":1769817600,"tokens":{"USDC":1.08564,"WETH":50.51629}},{"date":1769904000,"tokens":{"USDC":1.0857,"WETH":45.80072}},{"date":1769990400,"tokens":{"USDC":1.08582,"WETH":42.53724}},{"date":1770076800,"tokens":{"USDC":1.0861,"WETH":43.88447}},{"date":1770163200,"tokens":{"USDC":1.08605,"WETH":42.45753}},{"date":1770249600,"tokens":{"USDC":1.08626,"WETH":40.44825}},{"date":1770336000,"tokens":{"USDC":1.08637,"WETH":35.38341}},{"date":1770422400,"tokens":{"USDC":1.08651,"WETH":38.27453}},{"date":1770508800,"tokens":{"USDC":1.08669,"WETH":39.09969}},{"date":1770595200,"tokens":{"USDC":1.08674,"WETH":39.30822}},{"date":1770681600,"tokens":{"USDC":1.08677,"WETH":38.58523}},{"date":1770768000,"tokens":{"USDC":1.08686,"WETH":37.84828}},{"date":1770854400,"tokens":{"USDC":1.08697,"WETH":36.80149}},{"date":1770940800,"tokens":{"USDC":1.08702,"WETH":36.24237}},{"date":1771027200,"tokens":{"USDC":1.08713,"WETH":38.44759}},{"date":1771113600,"tokens":{"USDC":1.08719,"WETH":38.2145}},{"date":1771200000,"tokens":{"USDC":1.08737,"WETH":36.76773}},{"date":1771286400,"tokens":{"USDC":1.08726,"WETH":37.26578}},{"date":1771372800,"tokens":{"USDC":1.08742,"WETH":37.10955}},{"date":1771459200,"tokens":{"USDC":1.08746,"WETH":36.82717}},{"date":1771545600,"tokens":{"USDC":1.08752,"WETH":36.59678}},{"date":1771632000,"tokens":{"USDC":1.08755,"WETH":36.80828}},{"date":1771718400,"tokens":{"USDC":1.08766,"WETH":36.87683}},{"date":1771804800,"tokens":{"USDC":1.08784,"WETH":35.66187}},{"date":1771891200,"tokens":{"USDC":1.0878,"WETH":34.22871}},{"date":1771977600,"tokens":{"USDC":1.08802,"WETH":34.72105}},{"date":1772064000,"tokens":{"USDC":1.08793,"WETH":38.39043}},{"date":1772150400,"tokens":{"USDC":1.08789,"WETH":37.81106}},{"date":1772236800,"tokens":{"USDC":1.08815,"WETH":36.09167}},{"date":1772323200,"tokens":{"USDC":1.08819,"WETH":38.08242}},{"date":1772409600,"tokens":{"USDC":1.08822,"WETH":36.5218}},{"date":1772496000,"tokens":{"USDC":1.08822,"WETH":37.66391}},{"date":1772582400,"tokens":{"USDC":1.08835,"WETH":37.21891}},{"date":1772668800,"tokens":{"USDC":1.08844,"WETH":39.79711}},{"date":1772755200,"tokens":{"USDC":1.08839,"WETH":38.88005}},{"date":1772841600,"tokens":{"USDC":1.08857,"WETH":37.09906}},{"date":1772928000,"tokens":{"USDC":1.0885,"WETH":36.87957}},{"date":1773014400,"tokens":{"USDC":1.08866,"WETH":36.34406}},{"date":1773100800,"tokens":{"USDC":1.08867,"WETH":37.67485}},{"date":1773187200,"tokens":{"USDC":1.08883,"WETH":38.13681}},{"date":1773273600,"tokens":{"USDC":1.08881,"WETH":37.93539}},{"date":1773360000,"tokens":{"USDC":1.0888,"WETH":39.76387}},{"date":1773446400,"tokens":{"USDC":1.08882,"WETH":39.34762}},{"date":1773532800,"tokens":{"USDC":1.08893,"WETH":39.10114}},{"date":1773619200,"tokens":{"USDC":1.08903,"WETH":40.6883}},{"date":1773705600,"tokens":{"USDC":1.08897,"WETH":44.00572}},{"date":1773792000,"tokens":{"USDC":1.08906,"WETH":43.65231}},{"date":1773878400,"tokens":{"USDC":1.08909,"WETH":41.43885}},{"date":1773964800,"tokens":{"USDC":1.08921,"WETH":40.43718}},{"date":1774051200,"tokens":{"USDC":1.08928,"WETH":40.31979}},{"date":1774137600,"tokens":{"USDC":1.0893,"WETH":39.15869}},{"date":1774224000,"tokens":{"USDC":1.08942,"WETH":38.46792}},{"date":1774310400,"tokens":{"USDC":1.0894,"WETH":39.98621}},{"date":1774396800,"tokens":{"USDC":1.08948,"WETH":40.5456}},{"date":1774483200,"tokens":{"USDC":1.08949,"WETH":40.53135}},{"date":1774569600,"tokens":{"USDC":1.08947,"WETH":38.42918}},{"date":1774656000,"tokens":{"USDC":1.08945,"WETH":37.15127}},{"date":1774742400,"tokens":{"USDC":1.08955,"WETH":37.33293}},{"date":1774828800,"tokens":{"USDC":1.08963,"WETH":38.10708}},{"date":1774915200,"tokens":{"USDC":1.08959,"WETH":38.11205}},{"date":1775001600,"tokens":{"USDC":1.08976,"WETH":39.09504}},{"date":1775088000,"tokens":{"USDC":1.08997,"WETH":39.52783}},{"date":1775174400,"tokens":{"USDC":1.09032,"WETH":38.40929}},{"date":1775260800,"tokens":{"USDC":1.09034,"WETH":38.43748}},{"date":1775347200,"tokens":{"USDC":1.0905,"WETH":38.5509}},{"date":1775433600,"tokens":{"USDC":1.09036,"WETH":39.78688}},{"date":1775520000,"tokens":{"USDC":1.09029,"WETH":39.44823}},{"date":1775606400,"tokens":{"USDC":1.09055,"WETH":41.84293}},{"date":1775692800,"tokens":{"USDC":1.09062,"WETH":40.87371}},{"date":1775779200,"tokens":{"USDC":1.09073,"WETH":41.10026}},{"date":1775865600,"tokens":{"USDC":1.09065,"WETH":41.99618}},{"date":1775952000,"tokens":{"USDC":1.09084,"WETH":41.6696}},{"date":1776038400,"tokens":{"USDC":1.09074,"WETH":41.27198}},{"date":1776124800,"tokens":{"USDC":1.09081,"WETH":44.40751}},{"date":1776211200,"tokens":{"USDC":1.09081,"WETH":7.50634}},{"date":1776297600,"tokens":{"USDC":1.09094,"WETH":7.58823}},{"date":1776384000,"tokens":{"USDC":1.09109,"WETH":7.56094}},{"date":1776470400,"tokens":{"USDC":1.09109,"WETH":7.79802}},{"date":1776556800,"tokens":{"USDC":1.09122,"WETH":7.53555}},{"date":1776643200,"tokens":{"USDC":1.09155,"WETH":7.37792}},{"date":1776729600,"tokens":{"USDC":1.09213,"WETH":7.46372}},{"date":1776816000,"tokens":{"USDC":1.09214,"WETH":7.61783}},{"date":1776902400,"tokens":{"USDC":1.09249,"WETH":7.62217}},{"date":1776988800,"tokens":{"USDC":1.09295,"WETH":7.43503}},{"date":1777075200,"tokens":{"USDC":1.09322,"WETH":7.46542}},{"date":1777161600,"tokens":{"USDC":1.09342,"WETH":7.44907}},{"date":1777248000,"tokens":{"USDC":1.09364,"WETH":7.70562}},{"date":1777334400,"tokens":{"USDC":1.09374,"WETH":7.35579}},{"date":1777420800,"tokens":{"USDC":1.09378,"WETH":7.34836}},{"date":1777507200,"tokens":{"USDC":1.09391,"WETH":7.25965}},{"date":1777593600,"tokens":{"USDC":1.09392,"WETH":7.2873}},{"date":1777680000,"tokens":{"USDC":1.09425,"WETH":7.39464}},{"date":1777766400,"tokens":{"USDC":1.09439,"WETH":7.4617}},{"date":1777852800,"tokens":{"USDC":1.09436,"WETH":7.66196}},{"date":1777939200,"tokens":{"USDC":1.09449,"WETH":7.59105}},{"date":1778025600,"tokens":{"USDC":1.09457,"WETH":7.61303}},{"date":1778112000,"tokens":{"USDC":1.09473,"WETH":7.48048}},{"date":1778198400,"tokens":{"USDC":1.09471,"WETH":7.35607}},{"date":1778284800,"tokens":{"USDC":1.09494,"WETH":7.45029}},{"date":1778371200,"tokens":{"USDC":1.0951,"WETH":7.47304}},{"date":1778457600,"tokens":{"USDC":1.09518,"WETH":7.62315}},{"date":1778544000,"tokens":{"USDC":1.0952,"WETH":7.44177}},{"date":1778630400,"tokens":{"USDC":1.09535,"WETH":7.36442}},{"date":1778716800,"tokens":{"USDC":1.0952,"WETH":7.29575}},{"date":1778803200,"tokens":{"USDC":1.09556,"WETH":7.31004}},{"date":1778889600,"tokens":{"USDC":1.09578,"WETH":7.17321}},{"date":1778976000,"tokens":{"USDC":1.09574,"WETH":7.01493}},{"date":1779062400,"tokens":{"USDC":1.09594,"WETH":6.82014}},{"date":1779148800,"tokens":{"USDC":1.09592,"WETH":6.84076}},{"date":1779235200,"tokens":{"USDC":1.09606,"WETH":6.79303}},{"date":1779321600,"tokens":{"USDC":1.09609,"WETH":6.85323}},{"date":1779408000,"tokens":{"USDC":1.0963,"WETH":6.87734}},{"date":1779494400,"tokens":{"USDC":1.09654,"WETH":6.64852}},{"date":1779580800,"tokens":{"USDC":1.09661,"WETH":6.83017}},{"date":1779667200,"tokens":{"USDC":1.09671,"WETH":6.76984}},{"date":1779753600,"tokens":{"USDC":1.0968,"WETH":6.72563}},{"date":1779840000,"tokens":{"USDC":1.09704,"WETH":6.66895}},{"date":1779926400,"tokens":{"USDC":1.0971,"WETH":6.51888}},{"date":1780012800,"tokens":{"USDC":1.09698,"WETH":6.44587}},{"date":1780099200,"tokens":{"USDC":1.09724,"WETH":6.49823}},{"date":1780185600,"tokens":{"USDC":1.09725,"WETH":6.52987}},{"date":1780272000,"tokens":{"USDC":1.09726,"WETH":6.47079}},{"date":1780358400,"tokens":{"USDC":1.09749,"WETH":6.42762}},{"date":1780444800,"tokens":{"USDC":1.09767,"WETH":6.00832}},{"date":1780531200,"tokens":{"USDC":1.09765,"WETH":5.83373}},{"date":1780617600,"tokens":{"USDC":1.09799,"WETH":5.54644}},{"date":1780704000,"tokens":{"USDC":1.09803,"WETH":5.10173}},{"date":1780790400,"tokens":{"USDC":1.0981,"WETH":5.03655}},{"date":1780876800,"tokens":{"USDC":1.09805,"WETH":5.41693}},{"date":1780963200,"tokens":{"USDC":1.0982,"WETH":5.37388}},{"date":1781049600,"tokens":{"USDC":1.09858,"WETH":5.27773}},{"date":1781136000,"tokens":{"USDC":1.0985,"WETH":5.29562}},{"date":1781222400,"tokens":{"USDC":1.09863,"WETH":5.36873}},{"date":1781308800,"tokens":{"USDC":1.0988,"WETH":5.36205}},{"date":1781395200,"tokens":{"USDC":1.09892,"WETH":5.42274}},{"date":1781481600,"tokens":{"USDC":1.09883,"WETH":5.54058}},{"date":1781568000,"tokens":{"USDC":1.09897,"WETH":5.70663}},{"date":1781654400,"tokens":{"USDC":1.09914,"WETH":5.76353}},{"date":1781740800,"tokens":{"USDC":1.09916,"WETH":5.62659}},{"date":1781827200,"tokens":{"USDC":1.0994,"WETH":5.51207}},{"date":1781913600,"tokens":{"USDC":1.09975,"WETH":5.4974}},{"date":1782000000,"tokens":{"USDC":1.09964,"WETH":5.58915}},{"date":1782086400,"tokens":{"USDC":1.09949,"WETH":5.55806}},{"date":1782172800,"tokens":{"USDC":1.09975,"WETH":5.57321}},{"date":1782259200,"tokens":{"USDC":1.09983,"WETH":5.37574}},{"date":1782345600,"tokens":{"USDC":1.0999,"WETH":5.20773}},{"date":1782432000,"tokens":{"USDC":1.09988,"WETH":4.94406}},{"date":1782518400,"tokens":{"USDC":1.10013,"WETH":5.07046}},{"date":1782604800,"tokens":{"USDC":1.10022,"WETH":5.06227}},{"date":1782691200,"tokens":{"USDC":1.10018,"WETH":5.05124}},{"date":1782777600,"tokens":{"USDC":1.10031,"WETH":5.12786}},{"date":1782864000,"tokens":{"USDC":1.10038,"WETH":5.0483}},{"date":1782950400,"tokens":{"USDC":1.10066,"WETH":5.22018}},{"date":1783036800,"tokens":{"USDC":1.10091,"WETH":5.4992}},{"date":1783123200,"tokens":{"USDC":1.10113,"WETH":5.65523}},{"date":1783209600,"tokens":{"USDC":1.10106,"WETH":5.66993}},{"date":1783296000,"tokens":{"USDC":1.1011,"WETH":5.73823}},{"date":1783382400,"tokens":{"USDC":1.10142,"WETH":5.7769}},{"date":1783468800,"tokens":{"USDC":1.10142,"WETH":5.7096}},{"date":1783555200,"tokens":{"USDC":1.10155,"WETH":5.56377}},{"date":1783641600,"tokens":{"USDC":1.10157,"WETH":5.69016}},{"date":1783728000,"tokens":{"USDC":1.10173,"WETH":5.76977}},{"date":1783814400,"tokens":{"USDC":1.10175,"WETH":5.82573}},{"date":1783900800,"tokens":{"USDC":1.10183,"WETH":5.79633}},{"date":1783987200,"tokens":{"USDC":1.10204,"WETH":5.75178}},{"date":1784073600,"tokens":{"USDC":1.10215,"WETH":6.08565}},{"date":1784160000,"tokens":{"USDC":1.1023,"WETH":6.2009}},{"date":1784246400,"tokens":{"USDC":1.10233,"WETH":5.95436}},{"date":1784332800,"tokens":{"USDC":1.10255,"WETH":5.9322}},{"date":1784419200,"tokens":{"USDC":1.10257,"WETH":6.00587}},{"date":1784505600,"tokens":{"USDC":1.10255,"WETH":6.02787}},{"date":1784592000,"tokens":{"USDC":1.10275,"WETH":6.16442}},{"date":1784678400,"tokens":{"USDC":1.10291,"WETH":6.22207}},{"date":1784764800,"tokens":{"USDC":1.10309,"WETH":6.20113}},{"date":1784851200,"tokens":{"USDC":1.1031,"WETH":6.02354}},{"date":1784937600,"tokens":{"USDC":1.10334,"WETH":5.99747}},{"date":1785024000,"tokens":{"USDC":1.10336,"WETH":6.05169}},{"date":1785110400,"tokens":{"USDC":1.1033,"WETH":6.25428}},{"date":1785196800,"tokens":{"USDC":1.10355,"WETH":6.06679}},{"date":1785283200,"tokens":{"USDC":1.10347,"WETH":6.09994}},{"date":1785369600,"tokens":{"USDC":1.10365,"WETH":6.16567}},{"date":1785456000,"tokens":{"USDC":1.10357,"WETH":6.16337}},{"date":1785542400,"tokens":{"USDC":1.10391,"WETH":6.01634}},{"date":1785628800,"tokens":{"USDC":1.104,"WETH":6.03775}},{"date":1785715200,"tokens":{"USDC":1.10399,"WETH":6.02804}},{"date":1785801600,"tokens":{"USDC":1.10414,"WETH":5.97991}},{"date":1785888000,"tokens":{"USDC":1.10424,"WETH":6.0437}},{"date":1785974400,"tokens":{"USDC":1.10416,"WETH":6.1342}},{"date":1786060800,"tokens":{"USDC":1.10432,"WETH":6.11995}},{"date":1786147200,"tokens":{"USDC":1.10454,"WETH":6.16734}},{"date":1786233600,"tokens":{"USDC":1.10453,"WETH":6.16639}},{"date":1786320000,"tokens":{"USDC":1.10467,"WETH":6.14202}},{"date":1786406400,"tokens":{"USDC":1.10475,"WETH":6.04877}},{"date":1786492800,"tokens":{"USDC":1.10471,"WETH":6.06504}},{"date":1786579200,"tokens":{"USDC":1.10484,"WETH":6.0506}},{"date":1786665600,"tokens":{"USDC":1.10501,"WETH":6.06553}},{"date":1786752000,"tokens":{"USDC":1.1052,"WETH":6.06114}},{"date":1786838400,"tokens":{"USDC":1.1053,"WETH":6.04763}},{"date":1786924800,"tokens":{"USDC":1.10527,"WETH":6.03582}},{"date":1787011200,"tokens":{"USDC":1.10554,"WETH":6.08386}},{"date":1787097600,"tokens":{"USDC":1.10576,"WETH":6.15224}},{"date":1787184000,"tokens":{"USDC":1.10572,"WETH":7.2986}},{"date":1787270400,"tokens":{"USDC":1.10591,"WETH":7.56966}},{"date":1787356800,"tokens":{"USDC":1.10622,"WETH":8.11008}},{"date":1787443200,"tokens":{"USDC":1.10633,"WETH":7.81522}},{"date":1787529600,"tokens":{"USDC":1.10649,"WETH":7.87019}},{"date":1787616000,"tokens":{"USDC":1.10658,"WETH":8.08506}},{"date":1787702400,"tokens":{"USDC":1.1067,"WETH":7.91707}},{"date":1787788800,"tokens":{"USDC":1.10683,"WETH":8.06984}},{"date":1787875200,"tokens":{"USDC":1.10701,"WETH":8.03824}},{"date":1787961600,"tokens":{"USDC":1.10708,"WETH":7.86892}},{"date":1788048000,"tokens":{"USDC":1.10717,"WETH":7.93066}},{"date":1788134400,"tokens":{"USDC":1.10718,"WETH":7.80122}},{"date":1788220800,"tokens":{"USDC":1.10728,"WETH":7.91907}},{"date":1788307200,"tokens":{"USDC":1.10727,"WETH":7.75226}},{"date":1788393600,"tokens":{"USDC":1.10741,"WETH":7.67711}},{"date":1788480000,"tokens":{"USDC":1.10763,"WETH":8.07508}},{"date":1788566400,"tokens":{"USDC":1.10785,"WETH":7.90973}},{"date":1788652800,"tokens":{"USDC":1.10796,"WETH":7.98732}},{"date":1788739200,"tokens":{"USDC":1.10793,"WETH":8.0761}},{"date":1788825600,"tokens":{"USDC":1.1081,"WETH":8.02134}},{"date":1788912000,"tokens":{"USDC":1.10832,"WETH":8.01523}},{"date":1788998400,"tokens":{"USDC":1.10824,"WETH":7.97277}},{"date":1789084800,"tokens":{"USDC":1.10856,"WETH":7.90624}},{"date":1789171200,"tokens":{"USDC":1.10851,"WETH":8.10234}},{"date":1789257600,"tokens":{"USDC":1.10869,"WETH":8.11942}},{"date":1789344000,"tokens":{"USDC":1.1087,"WETH":7.99231}},{"date":1789430400,"tokens":{"USDC":1.10889,"WETH":8.08126}},{"date":1789516800,"tokens":{"USDC":1.10882,"WETH":7.7442}},{"date":1789603200,"tokens":{"USDC":1.10886,"WETH":7.804}},{"date":1789689600,"tokens":{"USDC":1.10893,"WETH":7.86267}},{"date":1789776000,"tokens":{"USDC":1.10921,"WETH":8.42121}},{"date":1789862400,"tokens":{"USDC":1.10927,"WETH":8.39868}},{"date":1789948800,"tokens":{"USDC":1.10944,"WETH":8.6578}},{"date":1790035200,"tokens":{"USDC":1.10968,"WETH":8.92303}},{"date":1790121600,"tokens":{"USDC":1.10984,"WETH":8.89088}},{"date":1790208000,"tokens":{"USDC":1.10994,"WETH":8.65166}},{"date":1790294400,"tokens":{"USDC":1.10998,"WETH":8.67122}},{"date":1790380800,"tokens":{"USDC":1.11025,"WETH":8.65689}},{"date":1790467200,"tokens":{"USDC":1.1103,"WETH":8.69339}},{"date":1790553600,"tokens":{"USDC":1.11034,"WETH":8.60647}},{"date":1790640000,"tokens":{"USDC":1.11055,"WETH":8.58641}},{"date":1790726400,"tokens":{"USDC":1.11061,"WETH":8.59139}},{"date":1790812800,"tokens":{"USDC":1.11072,"WETH":8.63751}},{"date":1790899200,"tokens":{"USDC":1.11099,"WETH":8.73672}},{"date":1790985600,"tokens":{"USDC":1.11113,"WETH":8.63048}},{"date":1791072000,"tokens":{"USDC":1.11127,"WETH":8.66268}},{"date":1791158400,"tokens":{"USDC":1.11135,"WETH":8.77031}},{"date":1791244800,"tokens":{"USDC":1.11148,"WETH":8.69434}},{"date":1791331200,"tokens":{"USDC":1.11164,"WETH":8.63615}},{"date":1791417600,"tokens":{"USDC":1.11149,"WETH":8.27559}},{"date":1791504000,"tokens":{"USDC":1.11153,"WETH":7.99445}},{"date":1791590400,"tokens":{"USDC":1.11178,"WETH":8.00623}},{"date":1791676800,"tokens":{"USDC":1.11189,"WETH":8.08298}},{"date":1791763200,"tokens":{"USDC":1.11204,"WETH":8.16257}},{"date":1791849600,"tokens":{"USDC":1.11221,"WETH":7.90917}},{"date":1791936000,"tokens":{"USDC":1.11243,"WETH":8.05518}},{"date":1792022400,"tokens":{"USDC":1.11238,"WETH":2.48138}},{"date":1792108800,"tokens":{"USDC":1.11236,"WETH":2.56102}},{"date":1792195200,"tokens":{"USDC":1.11279,"WETH":2.54628}},{"date":1792281600,"tokens":{"USDC":1.11287,"WETH":2.54414}},{"date":1792368000,"tokens":{"USDC":1.11302,"WETH":2.54057}},{"date":1792454400,"tokens":{"USDC":1.11327,"WETH":2.53674}},{"date":1792540800,"tokens":{"USDC":1.11317,"WETH":2.57918}},{"date":1792627200,"tokens":{"USDC":1.11328,"WETH":2.57158}},{"date":1792713600,"tokens":{"USDC":1.11303,"WETH":2.53088}},{"date":1792800000,"tokens":{"USDC":1.11356,"WETH":2.50565}},{"date":1792886400,"tokens":{"USDC":1.11347,"WETH":2.47552}},{"date":1792972800,"tokens":{"USDC":1.11382,"WETH":2.43196}},{"date":1793059200,"tokens":{"USDC":1.1135,"WETH":2.43019}},{"date":1793149019,"tokens":{"USDC":1.1136,"WETH":2.46636}}],"tokens":[{"date":1718409600,"tokens":{"USDC":1.00295,"WETH":113.99164}},{"date":1718496000,"tokens":{"USDC":1.00315,"WETH":114.12888}},{"date":1718582400,"tokens":{"USDC":1.00334,"WETH":127.32223}},{"date":1718668800,"tokens":{"USDC":1.00354,"WETH":127.98439}},{"date":1718755200,"tokens":{"USDC":1.00374,"WETH":148.06771}},{"date":1718841600,"tokens":{"USDC":1.00397,"WETH":208.89197}},{"date":1718928000,"tokens":{"USDC":1.00412,"WETH":208.90345}},{"date":1719014400,"tokens":{"USDC":1.00432,"WETH":208.91466}},{"date":1719100800,"tokens":{"USDC":1.00451,"WETH":208.96298}},{"date":1719187200,"tokens":{"USDC":1.00471,"WETH":189.02501}},{"date":1719273600,"tokens":{"USDC":1.00491,"WETH":189.05983}},{"date":1719360000,"tokens":{"USDC":1.00511,"WETH":189.13266}},{"date":1719446400,"tokens":{"USDC":1.00531,"WETH":272.02713}},{"date":1719532800,"tokens":{"USDC":1.0055,"WETH":272.15637}},{"date":1719619200,"tokens":{"USDC":1.00568,"WETH":272.08827}},{"date":1719705600,"tokens":{"USDC":1.00586,"WETH":272.11984}},{"date":1719792000,"tokens":{"USDC":1.00604,"WETH":272.11362}},{"date":1719878400,"tokens":{"USDC":1.00623,"WETH":272.16638}},{"date":1719964800,"tokens":{"USDC":1.00642,"WETH":273.10132}},{"date":1720051200,"tokens":{"USDC":1.00661,"WETH":278.42626}},{"date":1720137600,"tokens":{"USDC":1.00679,"WETH":278.58941}},{"date":1720224000,"tokens":{"USDC":1.00696,"WETH":278.51853}},{"date":1720310400,"tokens":{"USDC":1.00711,"WETH":277.52156}},{"date":1720396800,"tokens":{"USDC":1.00729,"WETH":277.51973}},{"date":1720483200,"tokens":{"USDC":1.00744,"WETH":277.5608}},{"date":1720569600,"tokens":{"USDC":1.00758,"WETH":275.90607}},{"date":1720656000,"tokens":{"USDC":1.00773,"WETH":275.84304}},{"date":1720742400,"tokens":{"USDC":1.00787,"WETH":275.87971}},{"date":1720828800,"tokens":{"USDC":1.00801,"WETH":276.03001}},{"date":1720915200,"tokens":{"USDC":1.00816,"WETH":276.02726}},{"date":1721001600,"tokens":{"USDC":1.00831,"WETH":276.03758}},{"date":1721088000,"tokens":{"USDC":1.00847,"WETH":276.10666}},{"date":1721174400,"tokens":{"USDC":1.00863,"WETH":276.10973}},{"date":1721260800,"tokens":{"USDC":1.00879,"WETH":276.14257}},{"date":1721347200,"tokens":{"USDC":1.00895,"WETH":276.17598}},{"date":1721433600,"tokens":{"USDC":1.00911,"WETH":276.21543}},{"date":1721520000,"tokens":{"WETH":276.37672,"USDC":1.00928}},{"date":1721606400,"tokens":{"USDC":1.00947,"WETH":276.43346}},{"date":1721692800,"tokens":{"USDC":1.00965,"WETH":276.4821}},{"date":1721779200,"tokens":{"USDC":1.00983,"WETH":276.5116}},{"date":1721865600,"tokens":{"USDC":1.01001,"WETH":256.18012}},{"date":1721952000,"tokens":{"USDC":1.01016,"WETH":256.34935}},{"date":1722038400,"tokens":{"USDC":1.01029,"WETH":253.26383}},{"date":1722124800,"tokens":{"USDC":1.01043,"WETH":253.24224}},{"date":1722211200,"tokens":{"USDC":1.01057,"WETH":253.24349}},{"date":1722297600,"tokens":{"USDC":1.01071,"WETH":253.22523}},{"date":1722384000,"tokens":{"USDC":1.01085,"WETH":252.02429}},{"date":1722470400,"tokens":{"USDC":1.01101,"WETH":251.98581}},{"date":1722556800,"tokens":{"USDC":1.01115,"WETH":252.08878}},{"date":1722643200,"tokens":{"USDC":1.01128,"WETH":252.05457}},{"date":1722729600,"tokens":{"USDC":1.01143,"WETH":252.08086}},{"date":1722816000,"tokens":{"USDC":1.01157,"WETH":252.09559}},{"date":1722902400,"tokens":{"USDC":1.01168,"WETH":251.97407}},{"date":1722988800,"tokens":{"USDC":1.01178,"WETH":248.25438}},{"date":1723075200,"tokens":{"USDC":1.01188,"WETH":246.98353}},{"date":1723161600,"tokens":{"USDC":1.01199,"WETH":247.1278}},{"date":1723248000,"tokens":{"USDC":1.0121,"WETH":247.33473}},{"date":1723334400,"tokens":{"USDC":1.01221,"WETH":247.38862}},{"date":1723420800,"tokens":{"USDC":1.01232,"WETH":247.60296}},{"date":1723507200,"tokens":{"USDC":1.01242,"WETH":247.32801}},{"date":1723593600,"tokens":{"USDC":1.01253,"WETH":247.2668}},{"date":1723680000,"tokens":{"USDC":1.01263,"WETH":247.36653}},{"date":1723766400,"tokens":{"USDC":1.01273,"WETH":247.39786}},{"date":1723852800,"tokens":{"USDC":1.01284,"WETH":247.44274}},{"date":1723939200,"tokens":{"USDC":1.01294,"WETH":247.47613}},{"date":1724025600,"tokens":{"USDC":1.01305,"WETH":247.51977}},{"date":1724112000,"tokens":{"USDC":1.01315,"WETH":247.53744}},{"date":1724198400,"tokens":{"USDC":1.01327,"WETH":247.56224}},{"date":1724284800,"tokens":{"USDC":1.01338,"WETH":247.58916}},{"date":1724371200,"tokens":{"USDC":1.01351,"WETH":247.5299}},{"date":1724457600,"tokens":{"USDC":1.01363,"WETH":247.61627}},{"date":1724544000,"tokens":{"USDC":1.01375,"WETH":247.63242}},{"date":1724630400,"tokens":{"USDC":1.01387,"WETH":247.69416}},{"date":1724716800,"tokens":{"USDC":1.01399,"WETH":247.74619}},{"date":1724803200,"tokens":{"USDC":1.01412,"WETH":247.76578}},{"date":1724889600,"tokens":{"USDC":1.01424,"WETH":247.81156}},{"date":1724976000,"tokens":{"USDC":1.01436,"WETH":247.81908}},{"date":1725062400,"tokens":{"USDC":1.01447,"WETH":247.85928}},{"date":1725148800,"tokens":{"USDC":1.01459,"WETH":247.87666}},{"date":1725235200,"tokens":{"USDC":1.01471,"WETH":247.89623}},{"date":1725321600,"tokens":{"USDC":1.01481,"WETH":247.93159}},{"date":1725408000,"tokens":{"USDC":1.01493,"WETH":247.97583}},{"date":1725494400,"tokens":{"USDC":1.01503,"WETH":248.00822}},{"date":1725580800,"tokens":{"USDC":1.01514,"WETH":248.06782}},{"date":1725667200,"tokens":{"USDC":1.01526,"WETH":248.0969}},{"date":1725753600,"tokens":{"USDC":1.01536,"WETH":248.12676}},{"date":1725840000,"tokens":{"USDC":1.01546,"WETH":248.14425}},{"date":1725926400,"tokens":{"USDC":1.01556,"WETH":248.18256}},{"date":1726012800,"tokens":{"USDC":1.01567,"WETH":248.19998}},{"date":1726099200,"tokens":{"USDC":1.01576,"WETH":248.23911}},{"date":1726185600,"tokens":{"USDC":1.01585,"WETH":248.27634}},{"date":1726272000,"tokens":{"USDC":1.01595,"WETH":248.30357}},{"date":1726358400,"tokens":{"USDC":1.01605,"WETH":248.33921}},{"date":1726444800,"tokens":{"USDC":1.01616,"WETH":248.38958}},{"date":1726531200,"tokens":{"USDC":1.01625,"WETH":248.46512}},{"date":1726617600,"tokens":{"USDC":1.01635,"WETH":248.45669}},{"date":1726704000,"tokens":{"USDC":1.01645,"WETH":248.46746}},{"date":1726790400,"tokens":{"USDC":1.01655,"WETH":248.51055}},{"date":1726876800,"tokens":{"USDC":1.01666,"WETH":248.58265}},{"date":1726963200,"tokens":{"USDC":1.01678,"WETH":248.65912}},{"date":1727049600,"tokens":{"USDC":1.0169,"WETH":248.71368}},{"date":1727136000,"tokens":{"USDC":1.01702,"WETH":248.69645}},{"date":1727222400,"tokens":{"USDC":1.01713,"WETH":248.75014}},{"date":1727308800,"tokens":{"USDC":1.01725,"WETH":234.05393}},{"date":1727395200,"tokens":{"USDC":1.01737,"WETH":232.74619}},{"date":1727481600,"tokens":{"USDC":1.0175,"WETH":232.73189}},{"date":1727568000,"tokens":{"USDC":1.01762,"WETH":232.65128}},{"date":1727654400,"tokens":{"USDC":1.01775,"WETH":232.6283}},{"date":1727740800,"tokens":{"USDC":1.0179,"WETH":232.67253}},{"date":1727827200,"tokens":{"USDC":1.01806,"WETH":232.67873}},{"date":1727913600,"tokens":{"USDC":1.01822,"WETH":227.74821}},{"date":1728000000,"tokens":{"USDC":1.01836,"WETH":198.8372}},{"date":1728086400,"tokens":{"USDC":1.01848,"WETH":198.85626}},{"date":1728172800,"tokens":{"USDC":1.0186,"WETH":185.7084}},{"date":1728259200,"tokens":{"USDC":1.01871,"WETH":185.73114}},{"date":1728345600,"tokens":{"USDC":1.01883,"WETH":185.76698}},{"date":1728432000,"tokens":{"USDC":1.01896,"WETH":185.70416}},{"date":1728518400,"tokens":{"USDC":1.01909,"WETH":181.59746}},{"date":1728604800,"tokens":{"USDC":1.01922,"WETH":181.64879}},{"date":1728691200,"tokens":{"USDC":1.01935,"WETH":181.62014}},{"date":1728777600,"tokens":{"USDC":1.01948,"WETH":181.52224}},{"date":1728864000,"tokens":{"USDC":1.01961,"WETH":181.63975}},{"date":1728950400,"tokens":{"USDC":1.01973,"WETH":179.55745}},{"date":1729036800,"tokens":{"USDC":1.0199,"WETH":179.64329}},{"date":1729123200,"tokens":{"USDC":1.02004,"WETH":179.66053}},{"date":1729209600,"tokens":{"USDC":1.02016,"WETH":179.6778}},{"date":1729296000,"tokens":{"USDC":1.02031,"WETH":179.69594}},{"date":1729382400,"tokens":{"USDC":1.02044,"WETH":179.69496}},{"date":1729468800,"tokens":{"USDC":1.02057,"WETH":179.70763}},{"date":1729555200,"tokens":{"USDC":1.02075,"WETH":166.40426}},{"date":1729641600,"tokens":{"USDC":1.02089,"WETH":89.23448}},{"date":1729728000,"tokens":{"USDC":1.02102,"WETH":89.23966}},{"date":1729814400,"tokens":{"USDC":1.0212,"WETH":87.97228}},{"date":1729900800,"tokens":{"USDC":1.0214,"WETH":87.95409}},{"date":1729987200,"tokens":{"USDC":1.02157,"WETH":87.95887}},{"date":1730073600,"tokens":{"USDC":1.02171,"WETH":87.96393}},{"date":1730160000,"tokens":{"USDC":1.02186,"WETH":70.77005}},{"date":1730246400,"tokens":{"USDC":1.0221,"WETH":65.55181}},{"date":1730332800,"tokens":{"USDC":1.02225,"WETH":65.55542}},{"date":1730419200,"tokens":{"USDC":1.02242,"WETH":65.55716}},{"date":1730505600,"tokens":{"USDC":1.02256,"WETH":65.56544}},{"date":1730592000,"tokens":{"USDC":1.02273,"WETH":65.57088}},{"date":1730678400,"tokens":{"USDC":1.02285,"WETH":65.55654}},{"date":1730764800,"tokens":{"USDC":1.02299,"WETH":65.4591}},{"date":1730851200,"tokens":{"USDC":1.02321,"WETH":65.43898}},{"date":1730937600,"tokens":{"USDC":1.02343,"WETH":53.57152}},{"date":1731024000,"tokens":{"USDC":1.02362,"WETH":37.72536}},{"date":1731110400,"tokens":{"USDC":1.02378,"WETH":32.89204}},{"date":1731196800,"tokens":{"USDC":1.02393,"WETH":32.17046}},{"date":1731283200,"tokens":{"USDC":1.02406,"WETH":31.6075}},{"date":1731369600,"tokens":{"USDC":1.02426,"WETH":31.6075}},{"date":1731456000,"tokens":{"USDC":1.02454,"WETH":31.6075}},{"date":1731542400,"tokens":{"USDC":1.02477,"WETH":20.0363}},{"date":1731628800,"tokens":{"USDC":1.02499,"WETH":20.0363}},{"date":1731715200,"tokens":{"USDC":1.02517,"WETH":19.55114}},{"date":1731801600,"tokens":{"USDC":1.02529,"WETH":18.98376}},{"date":1731888000,"tokens":{"USDC":1.0254,"WETH":18.98376}},{"date":1731974400,"tokens":{"USDC":1.02556,"WETH":16.94677}},{"date":1732060800,"tokens":{"USDC":1.02586,"WETH":16.71866}},{"date":1732147200,"tokens":{"USDC":1.02608,"WETH":16.61529}},{"date":1732233600,"tokens":{"USDC":1.02631,"WETH":16.61529}},{"date":1732320000,"tokens":{"USDC":1.0266,"WETH":16.61529}},{"date":1732406400,"tokens":{"USDC":1.02678,"WETH":16.58333}},{"date":1732492800,"tokens":{"USDC":1.02701,"WETH":16.58333}},{"date":1732579200,"tokens":{"USDC":1.02729,"WETH":16.58333}},{"date":1732665600,"tokens":{"USDC":1.02763,"WETH":16.58333}},{"date":1732752000,"tokens":{"USDC":1.02785,"WETH":16.58333}},{"date":1732838400,"tokens":{"USDC":1.02812,"WETH":16.58333}},{"date":1732924800,"tokens":{"USDC":1.02846,"WETH":16.58333}},{"date":1733011200,"tokens":{"USDC":1.02872,"WETH":16.46044}},{"date":1733097600,"tokens":{"USDC":1.02902,"WETH":16.46044}},{"date":1733184000,"tokens":{"USDC":1.02946,"WETH":16.46044}},{"date":1733270400,"tokens":{"USDC":1.02993,"WETH":16.46044}},{"date":1733356800,"tokens":{"USDC":1.0302,"WETH":16.46044}},{"date":1733443200,"tokens":{"USDC":1.03068,"WETH":16.46044}},{"date":1733529600,"tokens":{"USDC":1.03113,"WETH":16.46044}},{"date":1733616000,"tokens":{"USDC":1.03128,"WETH":16.46044}},{"date":1733702400,"tokens":{"USDC":1.03158,"WETH":16.27464}},{"date":1733788800,"tokens":{"USDC":1.03214,"WETH":16.27464}},{"date":1733875200,"tokens":{"USDC":1.03245,"WETH":16.27464}},{"date":1733961600,"tokens":{"USDC":1.03283,"WETH":11.11344}},{"date":1734048000,"tokens":{"USDC":1.03317,"WETH":11.11344}},{"date":1734134400,"tokens":{"USDC":1.03345,"WETH":11.11344}},{"date":1734220800,"tokens":{"USDC":1.03378,"WETH":11.11344}},{"date":1734307200,"tokens":{"USDC":1.03405,"WETH":11.11344}},{"date":1734393600,"tokens":{"USDC":1.03448,"WETH":11.11344}},{"date":1734480000,"tokens":{"USDC":1.03477,"WETH":11.11344}},{"date":1734566400,"tokens":{"USDC":1.03508,"WETH":11.11344}},{"date":1734652800,"tokens":{"WETH":11.11344,"USDC":1.03541}},{"date":1734739200,"tokens":{"USDC":1.0357,"WETH":10.69979}},{"date":1734825600,"tokens":{"USDC":1.03602,"WETH":10.69979}},{"date":1734912000,"tokens":{"USDC":1.03632,"WETH":9.15165}},{"date":1734998400,"tokens":{"USDC":1.03661,"WETH":9.15165}},{"date":1735084800,"tokens":{"USDC":1.03686,"WETH":9.15165}},{"date":1735171200,"tokens":{"USDC":1.03716,"WETH":9.15165}},{"date":1735257600,"tokens":{"USDC":1.03744,"WETH":9.15165}},{"date":1735344000,"tokens":{"USDC":1.03775,"WETH":9.15165}},{"date":1735430400,"tokens":{"USDC":1.03804,"WETH":9.15165}},{"date":1735516800,"tokens":{"USDC":1.0383,"WETH":9.15165}},{"date":1735603200,"tokens":{"USDC":1.03865,"WETH":9.15165}},{"date":1735689600,"tokens":{"USDC":1.03893,"WETH":9.15165}},{"date":1735776000,"tokens":{"USDC":1.03917,"WETH":9.15165}},{"date":1735862400,"tokens":{"USDC":1.03945,"WETH":9.15165}},{"date":1735948800,"tokens":{"USDC":1.03973,"WETH":9.15165}},{"date":1736035200,"tokens":{"USDC":1.03995,"WETH":9.15165}},{"date":1736121600,"tokens":{"USDC":1.04021,"WETH":9.15165}},{"date":1736208000,"tokens":{"USDC":1.04046,"WETH":9.15165}},{"date":1736294400,"tokens":{"USDC":1.04073,"WETH":9.15165}},{"date":1736380800,"tokens":{"USDC":1.04097,"WETH":9.15165}},{"date":1736467200,"tokens":{"USDC":1.04121,"WETH":9.15165}},{"date":1736553600,"tokens":{"USDC":1.04146,"WETH":9.15165}},{"date":1736640000,"tokens":{"USDC":1.04166,"WETH":9.15165}},{"date":1736726400,"tokens":{"USDC":1.0419,"WETH":9.15165}},{"date":1736812800,"tokens":{"USDC":1.04213,"WETH":9.15165}},{"date":1736899200,"tokens":{"USDC":1.04238,"WETH":9.15165}},{"date":1736985600,"tokens":{"USDC":1.04259,"WETH":9.10513}},{"date":1737072000,"tokens":{"USDC":1.04282,"WETH":9.10513}},{"date":1737158400,"tokens":{"USDC":1.04307,"WETH":9.10513}},{"date":1737244800,"tokens":{"USDC":1.04328,"WETH":9.10513}},{"date":1737331200,"tokens":{"USDC":1.04355,"WETH":9.10513}},{"date":1737417600,"tokens":{"USDC":1.04379,"WETH":9.10513}},{"date":1737504000,"tokens":{"USDC":1.04406,"WETH":9.10513}},{"date":1737590400,"tokens":{"USDC":1.0443,"WETH":9.10513}},{"date":1737676800,"tokens":{"USDC":1.0445,"WETH":9.10513}},{"date":1737763200,"tokens":{"USDC":1.04472,"WETH":9.10513}},{"date":1737849600,"tokens":{"USDC":1.0449,"WETH":9.10513}},{"date":1737936000,"tokens":{"USDC":1.04511,"WETH":9.10513}},{"date":1738022400,"tokens":{"USDC":1.04531,"WETH":9.10513}},{"date":1738108800,"tokens":{"USDC":1.04548,"WETH":9.10513}},{"date":1738195200,"tokens":{"USDC":1.04567,"WETH":9.10513}},{"date":1738281600,"tokens":{"USDC":1.04587,"WETH":9.10513}},{"date":1738368000,"tokens":{"USDC":1.04606,"WETH":9.10513}},{"date":1738454400,"tokens":{"USDC":1.04621,"WETH":9.10513}},{"date":1738540800,"tokens":{"USDC":1.0464,"WETH":9.10513}},{"date":1738627200,"tokens":{"WETH":9.10513,"USDC":1.04654}},{"date":1738713600,"tokens":{"USDC":1.04669,"WETH":9.10513}},{"date":1738800000,"tokens":{"USDC":1.04684,"WETH":9.10513}},{"date":1738886400,"tokens":{"USDC":1.04696,"WETH":9.10513}},{"date":1738972800,"tokens":{"USDC":1.04711,"WETH":9.10513}},{"date":1739059200,"tokens":{"USDC":1.04725,"WETH":9.10513}},{"date":1739145600,"tokens":{"USDC":1.04737,"WETH":9.10513}},{"date":1739232000,"tokens":{"USDC":1.04751,"WETH":9.10513}},{"date":1739318400,"tokens":{"USDC":1.04762,"WETH":9.10513}},{"date":1739404800,"tokens":{"USDC":1.04774,"WETH":9.10513}},{"date":1739491200,"tokens":{"USDC":1.04784,"WETH":8.83711}},{"date":1739577600,"tokens":{"USDC":1.04797,"WETH":8.83711}},{"date":1739664000,"tokens":{"USDC":1.04808,"WETH":8.83711}},{"date":1739750400,"tokens":{"USDC":1.04821,"WETH":8.72965}},{"date":1739836800,"tokens":{"USDC":1.04832,"WETH":8.72965}},{"date":1739923200,"tokens":{"USDC":1.04845,"WETH":8.72965}},{"date":1740009600,"tokens":{"USDC":1.04856,"WETH":4.22717}},{"date":1740096000,"tokens":{"USDC":1.04869,"WETH":4.22717}},{"date":1740182400,"tokens":{"USDC":1.0488,"WETH":4.22717}},{"date":1740268800,"tokens":{"USDC":1.04893,"WETH":4.22717}},{"date":1740355200,"tokens":{"USDC":1.04905,"WETH":4.22717}},{"date":1740441600,"tokens":{"USDC":1.04918,"WETH":4.22717}},{"date":1740528000,"tokens":{"USDC":1.04927,"WETH":4.22717}},{"date":1740614400,"tokens":{"USDC":1.04941,"WETH":4.22717}},{"date":1740700800,"tokens":{"USDC":1.04954,"WETH":4.22717}},{"date":1740787200,"tokens":{"USDC":1.04966,"WETH":4.22717}},{"date":1740873600,"tokens":{"USDC":1.04977,"WETH":4.22717}},{"date":1740960000,"tokens":{"USDC":1.04986,"WETH":4.22717}},{"date":1741046400,"tokens":{"USDC":1.04997,"WETH":4.22717}},{"date":1741132800,"tokens":{"USDC":1.05005,"WETH":4.22717}},{"date":1741219200,"tokens":{"WETH":4.22717,"USDC":1.05015}},{"date":1741305600,"tokens":{"USDC":1.05025,"WETH":4.22717}},{"date":1741392000,"tokens":{"USDC":1.05034,"WETH":4.22717}},{"date":1741478400,"tokens":{"USDC":1.05045,"WETH":4.22717}},{"date":1741564800,"tokens":{"USDC":1.05053,"WETH":4.22717}},{"date":1741651200,"tokens":{"USDC":1.05062,"WETH":4.22717}},{"date":1741737600,"tokens":{"USDC":1.05071,"WETH":4.22717}},{"date":1741824000,"tokens":{"USDC":1.05077,"WETH":4.22717}},{"date":1741910400,"tokens":{"USDC":1.05085,"WETH":4.22717}},{"date":1741996800,"tokens":{"USDC":1.05093,"WETH":4.22717}},{"date":1742083200,"tokens":{"USDC":1.05101,"WETH":4.22717}},{"date":1742169600,"tokens":{"USDC":1.05109,"WETH":4.22717}},{"date":1742256000,"tokens":{"USDC":1.05117,"WETH":4.22717}},{"date":1742342400,"tokens":{"USDC":1.05124,"WETH":4.22717}},{"date":1742428800,"tokens":{"USDC":1.05132,"WETH":4.22717}},{"date":1742515200,"tokens":{"USDC":1.05138,"WETH":4.22717}},{"date":1742601600,"tokens":{"USDC":1.05147,"WETH":4.22717}},{"date":1742688000,"tokens":{"USDC":1.05155,"WETH":4.22717}},{"date":1742774400,"tokens":{"USDC":1.05165,"WETH":4.22717}},{"date":1742860800,"tokens":{"USDC":1.05173,"WETH":3.47995}},{"date":1742947200,"tokens":{"USDC":1.05181,"WETH":3.47995}},{"date":1743033600,"tokens":{"USDC":1.05189,"WETH":3.47995}},{"date":1743120000,"tokens":{"USDC":1.05198,"WETH":3.47995}},{"date":1743206400,"tokens":{"USDC":1.05207,"WETH":3.47995}},{"date":1743292800,"tokens":{"USDC":1.05217,"WETH":3.47995}},{"date":1743379200,"tokens":{"USDC":1.05225,"WETH":3.47995}},{"date":1743465600,"tokens":{"USDC":1.05234,"WETH":3.47995}},{"date":1743552000,"tokens":{"USDC":1.05242,"WETH":3.47995}},{"date":1743638400,"tokens":{"USDC":1.05251,"WETH":3.47995}},{"date":1743724800,"tokens":{"USDC":1.05259,"WETH":3.47995}},{"date":1743811200,"tokens":{"USDC":1.05266,"WETH":3.47995}},{"date":1743897600,"tokens":{"USDC":1.05275,"WETH":3.47995}},{"date":1743984000,"tokens":{"USDC":1.05282,"WETH":3.47995}},{"date":1744070400,"tokens":{"USDC":1.05289,"WETH":3.47995}},{"date":1744156800,"tokens":{"USDC":1.05297,"WETH":3.47995}},{"date":1744243200,"tokens":{"USDC":1.05304,"WETH":3.47995}},{"date":1744329600,"tokens":{"USDC":1.05313,"WETH":3.47995}},{"date":1744416000,"tokens":{"USDC":1.05321,"WETH":3.47995}},{"date":1744502400,"tokens":{"USDC":1.05331,"WETH":3.47995}},{"date":1744588800,"tokens":{"USDC":1.05339,"WETH":3.47995}},{"date":1744675200,"tokens":{"USDC":1.05349,"WETH":3.47995}},{"date":1744761600,"tokens":{"USDC":1.05357,"WETH":3.47995}},{"date":1744848000,"tokens":{"USDC":1.05364,"WETH":3.47995}},{"date":1744934400,"tokens":{"USDC":1.05371,"WETH":3.47995}},{"date":1745020800,"tokens":{"USDC":1.05379,"WETH":3.47995}},{"date":1745107200,"tokens":{"USDC":1.05387,"WETH":3.47995}},{"date":1745193600,"tokens":{"USDC":1.05394,"WETH":3.47995}},{"date":1745280000,"tokens":{"USDC":1.05401,"WETH":3.47995}},{"date":1745366400,"tokens":{"USDC":1.05408,"WETH":3.47995}},{"date":1745452800,"tokens":{"USDC":1.05415,"WETH":3.46961}},{"date":1745539200,"tokens":{"USDC":1.05421,"WETH":3.46961}},{"date":1745625600,"tokens":{"USDC":1.05428,"WETH":3.46961}},{"date":1745712000,"tokens":{"USDC":1.05435,"WETH":3.46961}},{"date":1745798400,"tokens":{"USDC":1.05443,"WETH":3.46961}},{"date":1745884800,"tokens":{"USDC":1.05451,"WETH":3.46961}},{"date":1745971200,"tokens":{"USDC":1.0546,"WETH":3.46961}},{"date":1746057600,"tokens":{"USDC":1.05468,"WETH":3.46961}},{"date":1746144000,"tokens":{"USDC":1.05477,"WETH":3.46961}},{"date":1746230400,"tokens":{"USDC":1.05485,"WETH":3.46961}},{"date":1746316800,"tokens":{"USDC":1.05493,"WETH":3.46961}},{"date":1746403200,"tokens":{"USDC":1.05502,"WETH":3.46961}},{"date":1746489600,"tokens":{"USDC":1.05511,"WETH":3.46961}},{"date":1746576000,"tokens":{"USDC":1.0552,"WETH":3.46961}},{"date":1746662400,"tokens":{"USDC":1.05528,"WETH":3.46961}},{"date":1746748800,"tokens":{"USDC":1.05539,"WETH":3.46961}},{"date":1746835200,"tokens":{"USDC":1.05547,"WETH":3.46961}},{"date":1746921600,"tokens":{"USDC":1.05557,"WETH":3.46961}},{"date":1747008000,"tokens":{"USDC":1.05566,"WETH":3.46961}},{"date":1747094400,"tokens":{"USDC":1.05577,"WETH":3.46961}},{"date":1747180800,"tokens":{"USDC":1.05586,"WETH":3.46961}},{"date":1747267200,"tokens":{"USDC":1.05598,"WETH":3.46961}},{"date":1747353600,"tokens":{"USDC":1.05609,"WETH":3.46961}},{"date":1747440000,"tokens":{"USDC":1.0562,"WETH":3.46961}},{"date":1747526400,"tokens":{"USDC":1.0563,"WETH":3.46961}},{"date":1747612800,"tokens":{"USDC":1.05641,"WETH":3.46961}},{"date":1747699200,"tokens":{"USDC":1.05653,"WETH":3.46961}},{"date":1747785600,"tokens":{"USDC":1.05664,"WETH":3.46961}},{"date":1747872000,"tokens":{"USDC":1.05676,"WETH":3.46961}},{"date":1747958400,"tokens":{"USDC":1.05686,"WETH":3.46961}},{"date":1748044800,"tokens":{"USDC":1.05696,"WETH":3.46961}},{"date":1748131200,"tokens":{"USDC":1.05709,"WETH":3.46961}},{"date":1748217600,"tokens":{"USDC":1.05721,"WETH":3.46961}},{"date":1748304000,"tokens":{"USDC":1.05731,"WETH":3.46961}},{"date":1748390400,"tokens":{"USDC":1.05743,"WETH":3.46961}},{"date":1748476800,"tokens":{"USDC":1.05753,"WETH":3.46961}},{"date":1748563200,"tokens":{"USDC":1.05764,"WETH":3.46961}},{"date":1748649600,"tokens":{"USDC":1.05778,"WETH":3.46961}},{"date":1748736000,"tokens":{"USDC":1.05787,"WETH":3.46961}},{"date":1748822400,"tokens":{"USDC":1.058,"WETH":3.46961}},{"date":1748908800,"tokens":{"USDC":1.05811,"WETH":3.46961}},{"date":1748995200,"tokens":{"USDC":1.05821,"WETH":3.46961}},{"date":1749081600,"tokens":{"USDC":1.05833,"WETH":3.46961}},{"date":1749168000,"tokens":{"USDC":1.05844,"WETH":3.46961}},{"date":1749254400,"tokens":{"USDC":1.05858,"WETH":3.46961}},{"date":1749340800,"tokens":{"USDC":1.05872,"WETH":3.46961}},{"date":1749427200,"tokens":{"USDC":1.05883,"WETH":3.46961}},{"date":1749513600,"tokens":{"USDC":1.05897,"WETH":3.46961}},{"date":1749600000,"tokens":{"USDC":1.05909,"WETH":3.46961}},{"date":1749686400,"tokens":{"USDC":1.05922,"WETH":3.46961}},{"date":1749772800,"tokens":{"USDC":1.05934,"WETH":3.46961}},{"date":1749859200,"tokens":{"USDC":1.05949,"WETH":3.46961}},{"date":1749945600,"tokens":{"USDC":1.05963,"WETH":3.46961}},{"date":1750032000,"tokens":{"USDC":1.05975,"WETH":3.46961}},{"date":1750118400,"tokens":{"USDC":1.05989,"WETH":3.46961}},{"date":1750204800,"tokens":{"USDC":1.05999,"WETH":3.46961}},{"date":1750291200,"tokens":{"USDC":1.06008,"WETH":3.46961}},{"date":1750377600,"tokens":{"USDC":1.06017,"WETH":3.46961}},{"date":1750464000,"tokens":{"USDC":1.06028,"WETH":3.46961}},{"date":1750550400,"tokens":{"USDC":1.06039,"WETH":3.46961}},{"date":1750636800,"tokens":{"USDC":1.06049,"WETH":3.46961}},{"date":1750723200,"tokens":{"USDC":1.0606,"WETH":3.46961}},{"date":1750809600,"tokens":{"USDC":1.0607,"WETH":3.46961}},{"date":1750896000,"tokens":{"USDC":1.06082,"WETH":3.46961}},{"date":1750982400,"tokens":{"USDC":1.06092,"WETH":3.46961}},{"date":1751068800,"tokens":{"USDC":1.06103,"WETH":3.46961}},{"date":1751155200,"tokens":{"USDC":1.06115,"WETH":3.46961}},{"date":1751241600,"tokens":{"USDC":1.06125,"WETH":3.46961}},{"date":1751328000,"tokens":{"USDC":1.06137,"WETH":3.46961}},{"date":1751414400,"tokens":{"USDC":1.06147,"WETH":3.46961}},{"date":1751500800,"tokens":{"USDC":1.06159,"WETH":3.46961}},{"date":1751587200,"tokens":{"USDC":1.06169,"WETH":3.46961}},{"date":1751673600,"tokens":{"USDC":1.06182,"WETH":3.46961}},{"date":1751760000,"tokens":{"USDC":1.06193,"WETH":3.46961}},{"date":1751846400,"tokens":{"USDC":1.06205,"WETH":3.46961}},{"date":1751932800,"tokens":{"USDC":1.06217,"WETH":3.46961}},{"date":1752019200,"tokens":{"USDC":1.06228,"WETH":3.46961}},{"date":1752105600,"tokens":{"USDC":1.06239,"WETH":3.46961}},{"date":1752192000,"tokens":{"USDC":1.06249,"WETH":3.46961}},{"date":1752278400,"tokens":{"USDC":1.0626,"WETH":3.46961}},{"date":1752364800,"tokens":{"USDC":1.06269,"WETH":3.46961}},{"date":1752451200,"tokens":{"USDC":1.0628,"WETH":3.46961}},{"date":1752537600,"tokens":{"USDC":1.0629,"WETH":3.46961}},{"date":1752624000,"tokens":{"USDC":1.06301,"WETH":3.46961}},{"date":1752710400,"tokens":{"USDC":1.06311,"WETH":3.46961}},{"date":1752796800,"tokens":{"USDC":1.06323,"WETH":3.46961}},{"date":1752883200,"tokens":{"USDC":1.06335,"WETH":3.46961}},{"date":1752969600,"tokens":{"USDC":1.06346,"WETH":3.46961}},{"date":1753056000,"tokens":{"USDC":1.06356,"WETH":3.46961}},{"date":1753142400,"tokens":{"USDC":1.06366,"WETH":3.46961}},{"date":1753228800,"tokens":{"USDC":1.06378,"WETH":3.46961}},{"date":1753315200,"tokens":{"USDC":1.06389,"WETH":3.46961}},{"date":1753401600,"tokens":{"USDC":1.064,"WETH":3.46961}},{"date":1753488000,"tokens":{"USDC":1.0641,"WETH":3.46674}},{"date":1753574400,"tokens":{"USDC":1.06422,"WETH":3.46674}},{"date":1753660800,"tokens":{"USDC":1.06434,"WETH":3.46674}},{"date":1753747200,"tokens":{"USDC":1.06444,"WETH":3.46674}},{"date":1753833600,"tokens":{"USDC":1.06456,"WETH":3.46674}},{"date":1753920000,"tokens":{"USDC":1.06467,"WETH":3.46674}},{"date":1754006400,"tokens":{"USDC":1.06479,"WETH":3.46674}},{"date":1754092800,"tokens":{"USDC":1.06493,"WETH":3.46674}},{"date":1754179200,"tokens":{"USDC":1.06504,"WETH":3.46674}},{"date":1754265600,"tokens":{"USDC":1.06517,"WETH":3.46674}},{"date":1754352000,"tokens":{"USDC":1.06528,"WETH":3.46674}},{"date":1754438400,"tokens":{"USDC":1.06541,"WETH":3.46674}},{"date":1754524800,"tokens":{"USDC":1.06552,"WETH":3.46674}},{"date":1754611200,"tokens":{"USDC":1.06565,"WETH":3.46674}},{"date":1754697600,"tokens":{"USDC":1.06575,"WETH":3.46674}},{"date":1754784000,"tokens":{"USDC":1.06588,"WETH":3.46674}},{"date":1754870400,"tokens":{"USDC":1.06598,"WETH":3.46674}},{"date":1754956800,"tokens":{"USDC":1.06611,"WETH":3.46674}},{"date":1755043200,"tokens":{"USDC":1.06622,"WETH":3.46674}},{"date":1755129600,"tokens":{"USDC":1.06637,"WETH":3.46674}},{"date":1755216000,"tokens":{"USDC":1.06649,"WETH":3.46674}},{"date":1755302400,"tokens":{"USDC":1.06662,"WETH":3.46674}},{"date":1755388800,"tokens":{"USDC":1.06676,"WETH":3.46674}},{"date":1755475200,"tokens":{"USDC":1.06688,"WETH":3.46674}},{"date":1755561600,"tokens":{"USDC":1.06702,"WETH":3.46674}},{"date":1755648000,"tokens":{"USDC":1.06715,"WETH":3.46674}},{"date":1755734400,"tokens":{"USDC":1.0673,"WETH":3.46674}},{"date":1755820800,"tokens":{"USDC":1.06742,"WETH":3.46674}},{"date":1755907200,"tokens":{"USDC":1.06757,"WETH":3.46674}},{"date":1755993600,"tokens":{"USDC":1.06769,"WETH":3.46674}},{"date":1756080000,"tokens":{"USDC":1.06783,"WETH":3.46674}},{"date":1756166400,"tokens":{"USDC":1.06797,"WETH":3.46674}},{"date":1756252800,"tokens":{"USDC":1.06809,"WETH":3.46674}},{"date":1756339200,"tokens":{"USDC":1.06822,"WETH":3.46674}},{"date":1756425600,"tokens":{"USDC":1.06836,"WETH":3.46674}},{"date":1756512000,"tokens":{"USDC":1.06846,"WETH":3.46674}},{"date":1756598400,"tokens":{"USDC":1.06859,"WETH":3.46674}},{"date":1756684800,"tokens":{"USDC":1.06871,"WETH":3.46674}},{"date":1756771200,"tokens":{"USDC":1.06882,"WETH":3.46674}},{"date":1756857600,"tokens":{"USDC":1.06895,"WETH":3.46674}},{"date":1756944000,"tokens":{"USDC":1.06906,"WETH":3.46674}},{"date":1757030400,"tokens":{"USDC":1.0692,"WETH":3.46674}},{"date":1757116800,"tokens":{"USDC":1.06931,"WETH":3.46674}},{"date":1757203200,"tokens":{"USDC":1.06945,"WETH":3.46674}},{"date":1757289600,"tokens":{"USDC":1.06957,"WETH":3.46674}},{"date":1757376000,"tokens":{"USDC":1.0697,"WETH":3.46674}},{"date":1757462400,"tokens":{"USDC":1.06982,"WETH":3.46674}},{"date":1757548800,"tokens":{"USDC":1.06997,"WETH":3.46674}},{"date":1757635200,"tokens":{"USDC":1.07011,"WETH":3.46674}},{"date":1757721600,"tokens":{"USDC":1.07026,"WETH":3.46674}},{"date":1757808000,"tokens":{"USDC":1.07038,"WETH":0.37}},{"date":1757894400,"tokens":{"USDC":1.07051,"WETH":0.37}},{"date":1757980800,"tokens":{"USDC":1.07066,"WETH":0.37}},{"date":1758067200,"tokens":{"USDC":1.07078,"WETH":0.37}},{"date":1758153600,"tokens":{"USDC":1.07093,"WETH":0.37}},{"date":1758240000,"tokens":{"USDC":1.07107,"WETH":0.37}},{"date":1758326400,"tokens":{"USDC":1.07121,"WETH":0.37}},{"date":1758412800,"tokens":{"USDC":1.07138,"WETH":0.37}},{"date":1758499200,"tokens":{"USDC":1.07152,"WETH":0.37}},{"date":1758585600,"tokens":{"USDC":1.07166,"WETH":0.37}},{"date":1758672000,"tokens":{"USDC":1.07182,"WETH":0.37}},{"date":1758758400,"tokens":{"USDC":1.07195,"WETH":0.37}},{"date":1758844800,"tokens":{"USDC":1.07207,"WETH":0.37}},{"date":1758931200,"tokens":{"USDC":1.07218,"WETH":0.37}},{"date":1759017600,"tokens":{"USDC":1.0723,"WETH":0.37}},{"date":1759104000,"tokens":{"USDC":1.07241,"WETH":0.37}},{"date":1759190400,"tokens":{"USDC":1.07252,"WETH":0.01873}},{"date":1759276800,"tokens":{"USDC":1.07262,"WETH":0.01873}},{"date":1759363200,"tokens":{"USDC":1.07276,"WETH":0.01873}},{"date":1759449600,"tokens":{"USDC":1.07287,"WETH":0.01873}},{"date":1759536000,"tokens":{"USDC":1.07297,"WETH":0.01873}},{"date":1759622400,"tokens":{"USDC":1.07307,"WETH":0.01873}},{"date":1759708800,"tokens":{"USDC":1.07319,"WETH":0.01873}},{"date":1759795200,"tokens":{"USDC":1.0733,"WETH":0.01873}},{"date":1759881600,"tokens":{"USDC":1.0734,"WETH":0.01873}},{"date":1759968000,"tokens":{"USDC":1.07353,"WETH":0.01873}},{"date":1760054400,"tokens":{"USDC":1.07364,"WETH":0.01873}},{"date":1760140800,"tokens":{"USDC":1.07375,"WETH":0.01873}},{"date":1760227200,"tokens":{"USDC":1.07388,"WETH":0.01873}},{"date":1760313600,"tokens":{"USDC":1.074,"WETH":0.01873}},{"date":1760400000,"tokens":{"USDC":1.0741,"WETH":0.01873}},{"date":1760486400,"tokens":{"USDC":1.07421,"WETH":0.01873}},{"date":1760572800,"tokens":{"USDC":1.07433,"WETH":0.01873}},{"date":1760659200,"tokens":{"USDC":1.07443,"WETH":0.01873}},{"date":1760745600,"tokens":{"USDC":1.07453,"WETH":0.01873}},{"date":1760832000,"tokens":{"USDC":1.07465,"WETH":0.01873}},{"date":1760918400,"tokens":{"USDC":1.07475,"WETH":0.01873}},{"date":1761004800,"tokens":{"USDC":1.07487,"WETH":0.01873}},{"date":1761091200,"tokens":{"USDC":1.07497,"WETH":0.01873}},{"date":1761177600,"tokens":{"USDC":1.07507,"WETH":0.01873}},{"date":1761264000,"tokens":{"USDC":1.0752,"WETH":0.01873}},{"date":1761350400,"tokens":{"USDC":1.07529,"WETH":0.01873}},{"date":1761436800,"tokens":{"USDC":1.0754,"WETH":0.01873}},{"date":1761523200,"tokens":{"USDC":1.07552,"WETH":0.01873}},{"date":1761609600,"tokens":{"USDC":1.07561,"WETH":0.01873}},{"date":1761696000,"tokens":{"USDC":1.07573,"WETH":0.01873}},{"date":1761782400,"tokens":{"USDC":1.07583,"WETH":0.01873}},{"date":1761868800,"tokens":{"USDC":1.07594,"WETH":0.01873}},{"date":1761955200,"tokens":{"USDC":1.07606,"WETH":0.01873}},{"date":1762041600,"tokens":{"USDC":1.07617,"WETH":0.01873}},{"date":1762128000,"tokens":{"USDC":1.07628,"WETH":0.01873}},{"date":1762214400,"tokens":{"USDC":1.07638,"WETH":0.01873}},{"date":1762300800,"tokens":{"USDC":1.07652,"WETH":0.01873}},{"date":1762387200,"tokens":{"USDC":1.07664,"WETH":0.01873}},{"date":1762473600,"tokens":{"USDC":1.07678,"WETH":0.01873}},{"date":1762560000,"tokens":{"USDC":1.07696,"WETH":0.01873}},{"date":1762646400,"tokens":{"USDC":1.07712,"WETH":0.01873}},{"date":1762732800,"tokens":{"USDC":1.07729,"WETH":0.01873}},{"date":1762819200,"tokens":{"USDC":1.07742,"WETH":0.01873}},{"date":1762905600,"tokens":{"USDC":1.07754,"WETH":0.01873}},{"date":1762992000,"tokens":{"USDC":1.07769,"WETH":0.01873}},{"date":1763078400,"tokens":{"USDC":1.07781,"WETH":0.01873}},{"date":1763164800,"tokens":{"USDC":1.07794,"WETH":0.01873}},{"date":1763251200,"tokens":{"USDC":1.07806,"WETH":0.01873}},{"date":1763337600,"tokens":{"USDC":1.07819,"WETH":0.01873}},{"date":1763424000,"tokens":{"USDC":1.07832,"WETH":0.01873}},{"date":1763510400,"tokens":{"USDC":1.07844,"WETH":0.01873}},{"date":1763596800,"tokens":{"USDC":1.07857,"WETH":0.01873}},{"date":1763683200,"tokens":{"USDC":1.07868,"WETH":0.01873}},{"date":1763769600,"tokens":{"USDC":1.0788,"WETH":0.01873}},{"date":1763856000,"tokens":{"USDC":1.0789,"WETH":0.01873}},{"date":1763942400,"tokens":{"USDC":1.07903,"WETH":0.01873}},{"date":1764028800,"tokens":{"USDC":1.07915,"WETH":0.01873}},{"date":1764115200,"tokens":{"USDC":1.07926,"WETH":0.01873}},{"date":1764201600,"tokens":{"USDC":1.07937,"WETH":0.01873}},{"date":1764288000,"tokens":{"USDC":1.07946,"WETH":0.01873}},{"date":1764374400,"tokens":{"USDC":1.07957,"WETH":0.01873}},{"date":1764460800,"tokens":{"USDC":1.07967,"WETH":0.01873}},{"date":1764547200,"tokens":{"USDC":1.07976,"WETH":0.01873}},{"date":1764633600,"tokens":{"USDC":1.07987,"WETH":0.01873}},{"date":1764720000,"tokens":{"USDC":1.07998,"WETH":0.01873}},{"date":1764806400,"tokens":{"USDC":1.08007,"WETH":0.01873}},{"date":1764892800,"tokens":{"USDC":1.08016,"WETH":0.01873}},{"date":1764979200,"tokens":{"USDC":1.08027,"WETH":0.01873}},{"date":1765065600,"tokens":{"USDC":1.08037,"WETH":0.01873}},{"date":1765152000,"tokens":{"USDC":1.08047,"WETH":0.01873}},{"date":1765238400,"tokens":{"USDC":1.08057,"WETH":0.01873}},{"date":1765324800,"tokens":{"USDC":1.08066,"WETH":0.01873}},{"date":1765411200,"tokens":{"USDC":1.08076,"WETH":0.01873}},{"date":1765497600,"tokens":{"USDC":1.08086,"WETH":0.01873}},{"date":1765584000,"tokens":{"USDC":1.08098,"WETH":0.01873}},{"date":1765670400,"tokens":{"USDC":1.08107,"WETH":0.01873}},{"date":1765756800,"tokens":{"USDC":1.08118,"WETH":0.01873}},{"date":1765843200,"tokens":{"USDC":1.08127,"WETH":0.01873}},{"date":1765929600,"tokens":{"USDC":1.08138,"WETH":0.01873}},{"date":1766016000,"tokens":{"USDC":1.08149,"WETH":0.01873}},{"date":1766102400,"tokens":{"USDC":1.08158,"WETH":0.01873}},{"date":1766188800,"tokens":{"USDC":1.08168,"WETH":0.01873}},{"date":1766275200,"tokens":{"USDC":1.08178,"WETH":0.01873}},{"date":1766361600,"tokens":{"USDC":1.08186,"WETH":0.01873}},{"date":1766448000,"tokens":{"USDC":1.08196,"WETH":0.01873}},{"date":1766534400,"tokens":{"USDC":1.08204,"WETH":0.01873}},{"date":1766620800,"tokens":{"USDC":1.08213,"WETH":0.01873}},{"date":1766707200,"tokens":{"USDC":1.08223,"WETH":0.01873}},{"date":1766793600,"tokens":{"USDC":1.08231,"WETH":0.01873}},{"date":1766880000,"tokens":{"USDC":1.08241,"WETH":0.01873}},{"date":1766966400,"tokens":{"USDC":1.08251,"WETH":0.01873}},{"date":1767052800,"tokens":{"USDC":1.0826,"WETH":0.01873}},{"date":1767139200,"tokens":{"USDC":1.08268,"WETH":0.01873}},{"date":1767225600,"tokens":{"USDC":1.08279,"WETH":0.01873}},{"date":1767312000,"tokens":{"USDC":1.08288,"WETH":0.01873}},{"date":1767398400,"tokens":{"USDC":1.08299,"WETH":0.01873}},{"date":1767484800,"tokens":{"USDC":1.08309,"WETH":0.01873}},{"date":1767571200,"tokens":{"USDC":1.0832,"WETH":0.01873}},{"date":1767657600,"tokens":{"USDC":1.08331,"WETH":0.01873}},{"date":1767744000,"tokens":{"USDC":1.0834,"WETH":0.01873}},{"date":1767830400,"tokens":{"USDC":1.08351,"WETH":0.01873}},{"date":1767916800,"tokens":{"USDC":1.0836,"WETH":0.01873}},{"date":1768003200,"tokens":{"USDC":1.0837,"WETH":0.01873}},{"date":1768089600,"tokens":{"USDC":1.08382,"WETH":0.01873}},{"date":1768176000,"tokens":{"USDC":1.08391,"WETH":0.01873}},{"date":1768262400,"tokens":{"USDC":1.08401,"WETH":0.01873}},{"date":1768348800,"tokens":{"USDC":1.08412,"WETH":0.01873}},{"date":1768435200,"tokens":{"USDC":1.08424,"WETH":0.01873}},{"date":1768521600,"tokens":{"USDC":1.08433,"WETH":0.01873}},{"date":1768608000,"tokens":{"USDC":1.08444,"WETH":0.01873}},{"date":1768694400,"tokens":{"USDC":1.08453,"WETH":0.01873}},{"date":1768780800,"tokens":{"USDC":1.08464,"WETH":0.01873}},{"date":1768867200,"tokens":{"USDC":1.08473,"WETH":0.01873}},{"date":1768953600,"tokens":{"USDC":1.08484,"WETH":0.01873}},{"date":1769040000,"tokens":{"USDC":1.08494,"WETH":0.01873}},{"date":1769126400,"tokens":{"USDC":1.08507,"WETH":0.01873}},{"date":1769212800,"tokens":{"USDC":1.08517,"WETH":0.01873}},{"date":1769299200,"tokens":{"USDC":1.08529,"WETH":0.01873}},{"date":1769385600,"tokens":{"USDC":1.0854,"WETH":0.01873}},{"date":1769472000,"tokens":{"USDC":1.08552,"WETH":0.01873}},{"date":1769558400,"tokens":{"USDC":1.08563,"WETH":0.01873}},{"date":1769644800,"tokens":{"USDC":1.08576,"WETH":0.01873}},{"date":1769731200,"tokens":{"USDC":1.08589,"WETH":0.01873}},{"date":1769817600,"tokens":{"USDC":1.08603,"WETH":0.01873}},{"date":1769904000,"tokens":{"USDC":1.08613,"WETH":0.01873}},{"date":1769990400,"tokens":{"USDC":1.08626,"WETH":0.01873}},{"date":1770076800,"tokens":{"USDC":1.08635,"WETH":0.01873}},{"date":1770163200,"tokens":{"USDC":1.08647,"WETH":0.01873}},{"date":1770249600,"tokens":{"USDC":1.08656,"WETH":0.01873}},{"date":1770336000,"tokens":{"USDC":1.08666,"WETH":0.01873}},{"date":1770422400,"tokens":{"USDC":1.08673,"WETH":0.01873}},{"date":1770508800,"tokens":{"USDC":1.08681,"WETH":0.01873}},{"date":1770595200,"tokens":{"USDC":1.08688,"WETH":0.01873}},{"date":1770681600,"tokens":{"USDC":1.08695,"WETH":0.01873}},{"date":1770768000,"tokens":{"USDC":1.08701,"WETH":0.01873}},{"date":1770854400,"tokens":{"USDC":1.08709,"WETH":0.01873}},{"date":1770940800,"tokens":{"USDC":1.08715,"WETH":0.01873}},{"date":1771027200,"tokens":{"USDC":1.08722,"WETH":0.01873}},{"date":1771113600,"tokens":{"USDC":1.0873,"WETH":0.01873}},{"date":1771200000,"tokens":{"USDC":1.08736,"WETH":0.01873}},{"date":1771286400,"tokens":{"USDC":1.08743,"WETH":0.01873}},{"date":1771372800,"tokens":{"USDC":1.0875,"WETH":0.01873}},{"date":1771459200,"tokens":{"USDC":1.08757,"WETH":0.01873}},{"date":1771545600,"tokens":{"USDC":1.08764,"WETH":0.01873}},{"date":1771632000,"tokens":{"USDC":1.0877,"WETH":0.01873}},{"date":1771718400,"tokens":{"USDC":1.08777,"WETH":0.01873}},{"date":1771804800,"tokens":{"USDC":1.08783,"WETH":0.01873}},{"date":1771891200,"tokens":{"USDC":1.08791,"WETH":0.01873}},{"date":1771977600,"tokens":{"USDC":1.08796,"WETH":0.01873}},{"date":1772064000,"tokens":{"USDC":1.08803,"WETH":0.01873}},{"date":1772150400,"tokens":{"USDC":1.08808,"WETH":0.01873}},{"date":1772236800,"tokens":{"USDC":1.08815,"WETH":0.01873}},{"date":1772323200,"tokens":{"USDC":1.08821,"WETH":0.01873}},{"date":1772409600,"tokens":{"USDC":1.08826,"WETH":0.01873}},{"date":1772496000,"tokens":{"USDC":1.08833,"WETH":0.01873}},{"date":1772582400,"tokens":{"USDC":1.08838,"WETH":0.01873}},{"date":1772668800,"tokens":{"USDC":1.08845,"WETH":0.01873}},{"date":1772755200,"tokens":{"USDC":1.0885,"WETH":0.01873}},{"date":1772841600,"tokens":{"USDC":1.08856,"WETH":0.01873}},{"date":1772928000,"tokens":{"USDC":1.08861,"WETH":0.01873}},{"date":1773014400,"tokens":{"USDC":1.08866,"WETH":0.01873}},{"date":1773100800,"tokens":{"USDC":1.08871,"WETH":0.01873}},{"date":1773187200,"tokens":{"USDC":1.08876,"WETH":0.01873}},{"date":1773273600,"tokens":{"USDC":1.08881,"WETH":0.01873}},{"date":1773360000,"tokens":{"USDC":1.08886,"WETH":0.01873}},{"date":1773446400,"tokens":{"USDC":1.08892,"WETH":0.01873}},{"date":1773532800,"tokens":{"USDC":1.08897,"WETH":0.01873}},{"date":1773619200,"tokens":{"USDC":1.08903,"WETH":0.01873}},{"date":1773705600,"tokens":{"USDC":1.08908,"WETH":0.01873}},{"date":1773792000,"tokens":{"USDC":1.08914,"WETH":0.01873}},{"date":1773878400,"tokens":{"USDC":1.0892,"WETH":0.01873}},{"date":1773964800,"tokens":{"USDC":1.08926,"WETH":0.01873}},{"date":1774051200,"tokens":{"USDC":1.08932,"WETH":0.01873}},{"date":1774137600,"tokens":{"USDC":1.08938,"WETH":0.01873}},{"date":1774224000,"tokens":{"USDC":1.08944,"WETH":0.01873}},{"date":1774310400,"tokens":{"USDC":1.08951,"WETH":0.01873}},{"date":1774396800,"tokens":{"USDC":1.08957,"WETH":0.01873}},{"date":1774483200,"tokens":{"USDC":1.08964,"WETH":0.01873}},{"date":1774569600,"tokens":{"USDC":1.08971,"WETH":0.01873}},{"date":1774656000,"tokens":{"USDC":1.08977,"WETH":0.01873}},{"date":1774742400,"tokens":{"USDC":1.08983,"WETH":0.01873}},{"date":1774828800,"tokens":{"USDC":1.0899,"WETH":0.01873}},{"date":1774915200,"tokens":{"USDC":1.08996,"WETH":0.01873}},{"date":1775001600,"tokens":{"USDC":1.09004,"WETH":0.01873}},{"date":1775088000,"tokens":{"USDC":1.09012,"WETH":0.01873}},{"date":1775174400,"tokens":{"USDC":1.0902,"WETH":0.01873}},{"date":1775260800,"tokens":{"USDC":1.09027,"WETH":0.01873}},{"date":1775347200,"tokens":{"USDC":1.09035,"WETH":0.01873}},{"date":1775433600,"tokens":{"USDC":1.09042,"WETH":0.01873}},{"date":1775520000,"tokens":{"USDC":1.09051,"WETH":0.01873}},{"date":1775606400,"tokens":{"USDC":1.09057,"WETH":0.01873}},{"date":1775692800,"tokens":{"USDC":1.09065,"WETH":0.01873}},{"date":1775779200,"tokens":{"USDC":1.09072,"WETH":0.01873}},{"date":1775865600,"tokens":{"USDC":1.09079,"WETH":0.01873}},{"date":1775952000,"tokens":{"USDC":1.09087,"WETH":0.01873}},{"date":1776038400,"tokens":{"USDC":1.09093,"WETH":0.01873}},{"date":1776124800,"tokens":{"USDC":1.091,"WETH":0.01873}},{"date":1776211200,"tokens":{"USDC":1.09106,"WETH":0.00322}},{"date":1776297600,"tokens":{"USDC":1.09114,"WETH":0.00322}},{"date":1776384000,"tokens":{"USDC":1.09121,"WETH":0.00322}},{"date":1776470400,"tokens":{"USDC":1.09128,"WETH":0.00322}},{"date":1776556800,"tokens":{"USDC":1.09136,"WETH":0.00322}},{"date":1776643200,"tokens":{"USDC":1.0917,"WETH":0.00322}},{"date":1776729600,"tokens":{"USDC":1.09206,"WETH":0.00322}},{"date":1776816000,"tokens":{"USDC":1.09247,"WETH":0.00322}},{"date":1776902400,"tokens":{"USDC":1.09282,"WETH":0.00322}},{"date":1776988800,"tokens":{"USDC":1.09318,"WETH":0.00322}},{"date":1777075200,"tokens":{"USDC":1.09339,"WETH":0.00322}},{"date":1777161600,"tokens":{"USDC":1.09357,"WETH":0.00322}},{"date":1777248000,"tokens":{"USDC":1.09375,"WETH":0.00322}},{"date":1777334400,"tokens":{"USDC":1.09389,"WETH":0.00322}},{"date":1777420800,"tokens":{"USDC":1.09402,"WETH":0.00322}},{"date":1777507200,"tokens":{"USDC":1.09414,"WETH":0.00322}},{"date":1777593600,"tokens":{"USDC":1.09426,"WETH":0.00322}},{"date":1777680000,"tokens":{"USDC":1.09436,"WETH":0.00322}},{"date":1777766400,"tokens":{"USDC":1.09446,"WETH":0.00322}},{"date":1777852800,"tokens":{"USDC":1.0946,"WETH":0.00322}},{"date":1777939200,"tokens":{"USDC":1.09471,"WETH":0.00322}},{"date":1778025600,"tokens":{"USDC":1.09483,"WETH":0.00322}},{"date":1778112000,"tokens":{"USDC":1.09494,"WETH":0.00322}},{"date":1778198400,"tokens":{"USDC":1.09503,"WETH":0.00322}},{"date":1778284800,"tokens":{"USDC":1.09515,"WETH":0.00322}},{"date":1778371200,"tokens":{"USDC":1.09526,"WETH":0.00322}},{"date":1778457600,"tokens":{"USDC":1.09536,"WETH":0.00322}},{"date":1778544000,"tokens":{"USDC":1.09548,"WETH":0.00322}},{"date":1778630400,"tokens":{"USDC":1.09559,"WETH":0.00322}},{"date":1778716800,"tokens":{"USDC":1.0957,"WETH":0.00322}},{"date":1778803200,"tokens":{"USDC":1.09582,"WETH":0.00322}},{"date":1778889600,"tokens":{"USDC":1.09592,"WETH":0.00322}},{"date":1778976000,"tokens":{"USDC":1.09602,"WETH":0.00322}},{"date":1779062400,"tokens":{"USDC":1.09615,"WETH":0.00322}},{"date":1779148800,"tokens":{"USDC":1.09625,"WETH":0.00322}},{"date":1779235200,"tokens":{"USDC":1.09635,"WETH":0.00322}},{"date":1779321600,"tokens":{"USDC":1.09648,"WETH":0.00322}},{"date":1779408000,"tokens":{"USDC":1.09663,"WETH":0.00322}},{"date":1779494400,"tokens":{"USDC":1.09676,"WETH":0.00322}},{"date":1779580800,"tokens":{"USDC":1.0969,"WETH":0.00322}},{"date":1779667200,"tokens":{"USDC":1.097,"WETH":0.00322}},{"date":1779753600,"tokens":{"USDC":1.09713,"WETH":0.00322}},{"date":1779840000,"tokens":{"USDC":1.09724,"WETH":0.00322}},{"date":1779926400,"tokens":{"USDC":1.09735,"WETH":0.00322}},{"date":1780012800,"tokens":{"USDC":1.09747,"WETH":0.00322}},{"date":1780099200,"tokens":{"USDC":1.09757,"WETH":0.00322}},{"date":1780185600,"tokens":{"USDC":1.09766,"WETH":0.00322}},{"date":1780272000,"tokens":{"USDC":1.09776,"WETH":0.00322}},{"date":1780358400,"tokens":{"USDC":1.09788,"WETH":0.00322}},{"date":1780444800,"tokens":{"USDC":1.09797,"WETH":0.00322}},{"date":1780531200,"tokens":{"USDC":1.09807,"WETH":0.00322}},{"date":1780617600,"tokens":{"USDC":1.09819,"WETH":0.00322}},{"date":1780704000,"tokens":{"USDC":1.09828,"WETH":0.00322}},{"date":1780790400,"tokens":{"USDC":1.09836,"WETH":0.00322}},{"date":1780876800,"tokens":{"USDC":1.09848,"WETH":0.00322}},{"date":1780963200,"tokens":{"USDC":1.09856,"WETH":0.00322}},{"date":1781049600,"tokens":{"USDC":1.09865,"WETH":0.00322}},{"date":1781136000,"tokens":{"USDC":1.09876,"WETH":0.00322}},{"date":1781222400,"tokens":{"USDC":1.09885,"WETH":0.00322}},{"date":1781308800,"tokens":{"USDC":1.09897,"WETH":0.00322}},{"date":1781395200,"tokens":{"USDC":1.09906,"WETH":0.00322}},{"date":1781481600,"tokens":{"USDC":1.09916,"WETH":0.00322}},{"date":1781568000,"tokens":{"USDC":1.09926,"WETH":0.00322}},{"date":1781654400,"tokens":{"USDC":1.09935,"WETH":0.00322}},{"date":1781740800,"tokens":{"USDC":1.09944,"WETH":0.00322}},{"date":1781827200,"tokens":{"USDC":1.09955,"WETH":0.00322}},{"date":1781913600,"tokens":{"USDC":1.09966,"WETH":0.00322}},{"date":1782000000,"tokens":{"USDC":1.09974,"WETH":0.00322}},{"date":1782086400,"tokens":{"USDC":1.09985,"WETH":0.00322}},{"date":1782172800,"tokens":{"USDC":1.09994,"WETH":0.00322}},{"date":1782259200,"tokens":{"USDC":1.10004,"WETH":0.00322}},{"date":1782345600,"tokens":{"USDC":1.10014,"WETH":0.00322}},{"date":1782432000,"tokens":{"USDC":1.10026,"WETH":0.00322}},{"date":1782518400,"tokens":{"USDC":1.10035,"WETH":0.00322}},{"date":1782604800,"tokens":{"USDC":1.10045,"WETH":0.00322}},{"date":1782691200,"tokens":{"USDC":1.10056,"WETH":0.00322}},{"date":1782777600,"tokens":{"USDC":1.10066,"WETH":0.00322}},{"date":1782864000,"tokens":{"USDC":1.10077,"WETH":0.00322}},{"date":1782950400,"tokens":{"USDC":1.101,"WETH":0.00322}},{"date":1783036800,"tokens":{"USDC":1.10111,"WETH":0.00322}},{"date":1783123200,"tokens":{"USDC":1.1012,"WETH":0.00322}},{"date":1783209600,"tokens":{"USDC":1.1013,"WETH":0.00322}},{"date":1783296000,"tokens":{"USDC":1.10139,"WETH":0.00322}},{"date":1783382400,"tokens":{"USDC":1.10148,"WETH":0.00322}},{"date":1783468800,"tokens":{"USDC":1.10157,"WETH":0.00322}},{"date":1783555200,"tokens":{"USDC":1.10168,"WETH":0.00322}},{"date":1783641600,"tokens":{"USDC":1.10178,"WETH":0.00322}},{"date":1783728000,"tokens":{"USDC":1.10188,"WETH":0.00322}},{"date":1783814400,"tokens":{"USDC":1.102,"WETH":0.00322}},{"date":1783900800,"tokens":{"USDC":1.1021,"WETH":0.00322}},{"date":1783987200,"tokens":{"USDC":1.1022,"WETH":0.00322}},{"date":1784073600,"tokens":{"USDC":1.10229,"WETH":0.00322}},{"date":1784160000,"tokens":{"USDC":1.10241,"WETH":0.00322}},{"date":1784246400,"tokens":{"USDC":1.10251,"WETH":0.00322}},{"date":1784332800,"tokens":{"USDC":1.10261,"WETH":0.00322}},{"date":1784419200,"tokens":{"USDC":1.10272,"WETH":0.00322}},{"date":1784505600,"tokens":{"USDC":1.10282,"WETH":0.00322}},{"date":1784592000,"tokens":{"USDC":1.10292,"WETH":0.00322}},{"date":1784678400,"tokens":{"USDC":1.10304,"WETH":0.00322}},{"date":1784764800,"tokens":{"USDC":1.10314,"WETH":0.00322}},{"date":1784851200,"tokens":{"USDC":1.10324,"WETH":0.00322}},{"date":1784937600,"tokens":{"USDC":1.10333,"WETH":0.00322}},{"date":1785024000,"tokens":{"USDC":1.10345,"WETH":0.00322}},{"date":1785110400,"tokens":{"USDC":1.10355,"WETH":0.00322}},{"date":1785196800,"tokens":{"USDC":1.10365,"WETH":0.00322}},{"date":1785283200,"tokens":{"USDC":1.10376,"WETH":0.00322}},{"date":1785369600,"tokens":{"USDC":1.10386,"WETH":0.00322}},{"date":1785456000,"tokens":{"USDC":1.10396,"WETH":0.00322}},{"date":1785542400,"tokens":{"USDC":1.10408,"WETH":0.00322}},{"date":1785628800,"tokens":{"USDC":1.10418,"WETH":0.00322}},{"date":1785715200,"tokens":{"USDC":1.10428,"WETH":0.00322}},{"date":1785801600,"tokens":{"USDC":1.10438,"WETH":0.00322}},{"date":1785888000,"tokens":{"USDC":1.1045,"WETH":0.00322}},{"date":1785974400,"tokens":{"USDC":1.10461,"WETH":0.00322}},{"date":1786060800,"tokens":{"USDC":1.10471,"WETH":0.00322}},{"date":1786147200,"tokens":{"USDC":1.10484,"WETH":0.00322}},{"date":1786233600,"tokens":{"USDC":1.10494,"WETH":0.00322}},{"date":1786320000,"tokens":{"USDC":1.10504,"WETH":0.00322}},{"date":1786406400,"tokens":{"USDC":1.10516,"WETH":0.00322}},{"date":1786492800,"tokens":{"USDC":1.10526,"WETH":0.00322}},{"date":1786579200,"tokens":{"USDC":1.10536,"WETH":0.00322}},{"date":1786665600,"tokens":{"USDC":1.10546,"WETH":0.00322}},{"date":1786752000,"tokens":{"USDC":1.10558,"WETH":0.00322}},{"date":1786838400,"tokens":{"USDC":1.10568,"WETH":0.00322}},{"date":1786924800,"tokens":{"USDC":1.10579,"WETH":0.00322}},{"date":1787011200,"tokens":{"USDC":1.10591,"WETH":0.00322}},{"date":1787097600,"tokens":{"USDC":1.106,"WETH":0.00322}},{"date":1787184000,"tokens":{"USDC":1.10611,"WETH":0.00322}},{"date":1787270400,"tokens":{"USDC":1.10624,"WETH":0.00322}},{"date":1787356800,"tokens":{"USDC":1.10634,"WETH":0.00322}},{"date":1787443200,"tokens":{"USDC":1.10644,"WETH":0.00322}},{"date":1787529600,"tokens":{"USDC":1.10656,"WETH":0.00322}},{"date":1787616000,"tokens":{"USDC":1.10667,"WETH":0.00322}},{"date":1787702400,"tokens":{"USDC":1.10678,"WETH":0.00322}},{"date":1787788800,"tokens":{"USDC":1.10689,"WETH":0.00322}},{"date":1787875200,"tokens":{"USDC":1.10701,"WETH":0.00322}},{"date":1787961600,"tokens":{"USDC":1.10711,"WETH":0.00322}},{"date":1788048000,"tokens":{"USDC":1.10721,"WETH":0.00322}},{"date":1788134400,"tokens":{"USDC":1.10732,"WETH":0.00322}},{"date":1788220800,"tokens":{"USDC":1.10742,"WETH":0.00322}},{"date":1788307200,"tokens":{"USDC":1.10752,"WETH":0.00322}},{"date":1788393600,"tokens":{"USDC":1.10763,"WETH":0.00322}},{"date":1788480000,"tokens":{"USDC":1.10775,"WETH":0.00322}},{"date":1788566400,"tokens":{"USDC":1.10786,"WETH":0.00322}},{"date":1788652800,"tokens":{"USDC":1.10797,"WETH":0.00322}},{"date":1788739200,"tokens":{"USDC":1.1081,"WETH":0.00322}},{"date":1788825600,"tokens":{"USDC":1.10821,"WETH":0.00322}},{"date":1788912000,"tokens":{"USDC":1.10832,"WETH":0.00322}},{"date":1788998400,"tokens":{"USDC":1.10845,"WETH":0.00322}},{"date":1789084800,"tokens":{"USDC":1.10856,"WETH":0.00322}},{"date":1789171200,"tokens":{"USDC":1.10867,"WETH":0.00322}},{"date":1789257600,"tokens":{"USDC":1.1088,"WETH":0.00322}},{"date":1789344000,"tokens":{"USDC":1.1089,"WETH":0.00322}},{"date":1789430400,"tokens":{"USDC":1.10901,"WETH":0.00322}},{"date":1789516800,"tokens":{"USDC":1.10914,"WETH":0.00322}},{"date":1789603200,"tokens":{"USDC":1.10925,"WETH":0.00322}},{"date":1789689600,"tokens":{"USDC":1.10936,"WETH":0.00322}},{"date":1789776000,"tokens":{"USDC":1.10947,"WETH":0.00322}},{"date":1789862400,"tokens":{"USDC":1.10961,"WETH":0.00322}},{"date":1789948800,"tokens":{"USDC":1.10972,"WETH":0.00322}},{"date":1790035200,"tokens":{"USDC":1.10984,"WETH":0.00322}},{"date":1790121600,"tokens":{"USDC":1.10998,"WETH":0.00322}},{"date":1790208000,"tokens":{"USDC":1.11009,"WETH":0.00322}},{"date":1790294400,"tokens":{"USDC":1.11021,"WETH":0.00322}},{"date":1790380800,"tokens":{"USDC":1.11034,"WETH":0.00322}},{"date":1790467200,"tokens":{"USDC":1.11044,"WETH":0.00322}},{"date":1790553600,"tokens":{"USDC":1.11055,"WETH":0.00322}},{"date":1790640000,"tokens":{"USDC":1.11068,"WETH":0.00322}},{"date":1790726400,"tokens":{"USDC":1.1108,"WETH":0.00322}},{"date":1790812800,"tokens":{"USDC":1.11093,"WETH":0.00322}},{"date":1790899200,"tokens":{"USDC":1.11106,"WETH":0.00322}},{"date":1790985600,"tokens":{"USDC":1.11117,"WETH":0.00322}},{"date":1791072000,"tokens":{"USDC":1.11129,"WETH":0.00322}},{"date":1791158400,"tokens":{"USDC":1.1114,"WETH":0.00322}},{"date":1791244800,"tokens":{"USDC":1.11156,"WETH":0.00322}},{"date":1791331200,"tokens":{"USDC":1.11169,"WETH":0.00322}},{"date":1791417600,"tokens":{"USDC":1.11181,"WETH":0.00322}},{"date":1791504000,"tokens":{"USDC":1.11197,"WETH":0.00322}},{"date":1791590400,"tokens":{"USDC":1.11208,"WETH":0.00322}},{"date":1791676800,"tokens":{"USDC":1.11223,"WETH":0.00322}},{"date":1791763200,"tokens":{"USDC":1.11235,"WETH":0.00322}},{"date":1791849600,"tokens":{"USDC":1.11248,"WETH":0.00322}},{"date":1791936000,"tokens":{"USDC":1.11261,"WETH":0.00322}},{"date":1792022400,"tokens":{"USDC":1.11274,"WETH":0.00105}},{"date":1792108800,"tokens":{"USDC":1.11286,"WETH":0.00105}},{"date":1792195200,"tokens":{"USDC":1.11297,"WETH":0.00105}},{"date":1792281600,"tokens":{"USDC":1.1131,"WETH":0.00105}},{"date":1792368000,"tokens":{"USDC":1.11321,"WETH":0.00105}},{"date":1792454400,"tokens":{"USDC":1.11335,"WETH":0.00105}},{"date":1792540800,"tokens":{"USDC":1.11346,"WETH":0.00105}},{"date":1792627200,"tokens":{"USDC":1.11359,"WETH":0.00105}},{"date":1792713600,"tokens":{"USDC":1.11371,"WETH":0.00105}},{"date":1792800000,"tokens":{"USDC":1.11384,"WETH":0.00105}},{"date":1792886400,"tokens":{"USDC":1.11395,"WETH":0.00105}},{"date":1792972800,"tokens":{"USDC":1.11409,"WETH":0.00105}},{"date":1793059200,"tokens":{"USDC":1.1142,"WETH":0.00105}},{"date":1793149019,"tokens":{"USDC":1.11431,"WETH":0.00105}}]}},"tvl":[{"date":1715904000,"totalLiquidityUSD":1701807},{"date":1715990400,"totalLiquidityUSD":1750115},{"date":1716076800,"totalLiquidityUSD":1759407},{"date":1716163200,"totalLiquidityUSD":1748326},{"date":1716249600,"totalLiquidityUSD":1916698},{"date":1716336000,"totalLiquidityUSD":1981847},{"date":1716422400,"totalLiquidityUSD":1961139},{"date":1716508800,"totalLiquidityUSD":1975838},{"date":1716595200,"totalLiquidityUSD":1955739},{"date":1716681600,"totalLiquidityUSD":1964736},{"date":1716768000,"totalLiquidityUSD":2002725},{"date":1716854400,"totalLiquidityUSD":2067455},{"date":1716940800,"totalLiquidityUSD":2047012},{"date":1717027200,"totalLiquidityUSD":1939067},{"date":1717113600,"totalLiquidityUSD":1930815},{"date":1717200000,"totalLiquidityUSD":1731395},{"date":1717286400,"totalLiquidityUSD":1740711},{"date":1717372800,"totalLiquidityUSD":1732300},{"date":1717459200,"totalLiquidityUSD":1711505},{"date":1717545600,"totalLiquidityUSD":1729951},{"date":1717632000,"totalLiquidityUSD":1867686},{"date":1717718400,"totalLiquidityUSD":1853814},{"date":1717804800,"totalLiquidityUSD":1817612},{"date":1717891200,"totalLiquidityUSD":1809207},{"date":1717977600,"totalLiquidityUSD":1814222},{"date":1718064000,"totalLiquidityUSD":1802218},{"date":1718150400,"totalLiquidityUSD":1742679},{"date":1718236800,"totalLiquidityUSD":1716276},{"date":1718323200,"totalLiquidityUSD":1608393},{"date":1718409600,"totalLiquidityUSD":2001276},{"date":1718496000,"totalLiquidityUSD":2042717},{"date":1718582400,"totalLiquidityUSD":2088893},{"date":1718668800,"totalLiquidityUSD":2088775},{"date":1718755200,"totalLiquidityUSD":2145412},{"date":1718841600,"totalLiquidityUSD":2397899},{"date":1718928000,"totalLiquidityUSD":2383581},{"date":1719014400,"totalLiquidityUSD":2483130},{"date":1719100800,"totalLiquidityUSD":2473329},{"date":1719187200,"totalLiquidityUSD":2266199},{"date":1719273600,"totalLiquidityUSD":2232955},{"date":1719360000,"totalLiquidityUSD":2264886},{"date":1719446400,"totalLiquidityUSD":2539051},{"date":1719532800,"totalLiquidityUSD":2574374},{"date":1719619200,"totalLiquidityUSD":2466209},{"date":1719705600,"totalLiquidityUSD":2474449},{"date":1719792000,"totalLiquidityUSD":2516987},{"date":1719878400,"totalLiquidityUSD":2515380},{"date":1719964800,"totalLiquidityUSD":2510282},{"date":1720051200,"totalLiquidityUSD":2463843},{"date":1720137600,"totalLiquidityUSD":2393189},{"date":1720224000,"totalLiquidityUSD":2320265},{"date":1720310400,"totalLiquidityUSD":2360749},{"date":1720396800,"totalLiquidityUSD":2306894},{"date":1720483200,"totalLiquidityUSD":2356584},{"date":1720569600,"totalLiquidityUSD":2367643},{"date":1720656000,"totalLiquidityUSD":2386118},{"date":1720742400,"totalLiquidityUSD":2398823},{"date":1720828800,"totalLiquidityUSD":2444015},{"date":1720915200,"totalLiquidityUSD":2476468},{"date":1721001600,"totalLiquidityUSD":2530287},{"date":1721088000,"totalLiquidityUSD":2714552},{"date":1721174400,"totalLiquidityUSD":2722397},{"date":1721260800,"totalLiquidityUSD":2716508},{"date":1721347200,"totalLiquidityUSD":2774766},{"date":1721433600,"totalLiquidityUSD":2818453},{"date":1721520000,"totalLiquidityUSD":2824437},{"date":1721606400,"totalLiquidityUSD":2823060},{"date":1721692800,"totalLiquidityUSD":2685117},{"date":1721779200,"totalLiquidityUSD":2686673},{"date":1721865600,"totalLiquidityUSD":2540800},{"date":1721952000,"totalLiquidityUSD":2412674},{"date":1722038400,"totalLiquidityUSD":2462361},{"date":1722124800,"totalLiquidityUSD":2465880},{"date":1722211200,"totalLiquidityUSD":2456298},{"date":1722297600,"totalLiquidityUSD":2506162},{"date":1722384000,"totalLiquidityUSD":2467484},{"date":1722470400,"totalLiquidityUSD":2443976},{"date":1722556800,"totalLiquidityUSD":2392033},{"date":1722643200,"totalLiquidityUSD":2297049},{"date":1722729600,"totalLiquidityUSD":2200731},{"date":1722816000,"totalLiquidityUSD":2101005},{"date":1722902400,"totalLiquidityUSD":1922699},{"date":1722988800,"totalLiquidityUSD":1946506},{"date":1723075200,"totalLiquidityUSD":1859250},{"date":1723161600,"totalLiquidityUSD":1985952},{"date":1723248000,"totalLiquidityUSD":2055441},{"date":1723334400,"totalLiquidityUSD":2057668},{"date":1723420800,"totalLiquidityUSD":2037794},{"date":1723507200,"totalLiquidityUSD":2119772},{"date":1723593600,"totalLiquidityUSD":2055667},{"date":1723680000,"totalLiquidityUSD":2029130},{"date":1723766400,"totalLiquidityUSD":1976289},{"date":1723852800,"totalLiquidityUSD":1993831},{"date":1723939200,"totalLiquidityUSD":1995876},{"date":1724025600,"totalLiquidityUSD":2019985},{"date":1724112000,"totalLiquidityUSD":2002059},{"date":1724198400,"totalLiquidityUSD":1987255},{"date":1724284800,"totalLiquidityUSD":2013077},{"date":1724371200,"totalLiquidityUSD":2003752},{"date":1724457600,"totalLiquidityUSD":2096075},{"date":1724544000,"totalLiquidityUSD":2076754},{"date":1724630400,"totalLiquidityUSD":2094222},{"date":1724716800,"totalLiquidityUSD":2036482},{"date":1724803200,"totalLiquidityUSD":1859472},{"date":1724889600,"totalLiquidityUSD":1905148},{"date":1724976000,"totalLiquidityUSD":1904538},{"date":1725062400,"totalLiquidityUSD":1900742},{"date":1725148800,"totalLiquidityUSD":1900311},{"date":1725235200,"totalLiquidityUSD":1848664},{"date":1725321600,"totalLiquidityUSD":1874693},{"date":1725408000,"totalLiquidityUSD":1825853},{"date":1725494400,"totalLiquidityUSD":1877228},{"date":1725580800,"totalLiquidityUSD":1824530},{"date":1725667200,"totalLiquidityUSD":1734071},{"date":1725753600,"totalLiquidityUSD":1763209},{"date":1725840000,"totalLiquidityUSD":1793301},{"date":1725926400,"totalLiquidityUSD":1819843},{"date":1726012800,"totalLiquidityUSD":1827102},{"date":1726099200,"totalLiquidityUSD":1808112},{"date":1726185600,"totalLiquidityUSD":1812098},{"date":1726272000,"totalLiquidityUSD":1902506},{"date":1726358400,"totalLiquidityUSD":1886051},{"date":1726444800,"totalLiquidityUSD":1853065},{"date":1726531200,"totalLiquidityUSD":1620506},{"date":1726617600,"totalLiquidityUSD":1654311},{"date":1726704000,"totalLiquidityUSD":1642400},{"date":1726790400,"totalLiquidityUSD":1714108},{"date":1726876800,"totalLiquidityUSD":1768293},{"date":1726963200,"totalLiquidityUSD":1777443},{"date":1727049600,"totalLiquidityUSD":1760128},{"date":1727136000,"totalLiquidityUSD":1919305},{"date":1727222400,"totalLiquidityUSD":1926203},{"date":1727308800,"totalLiquidityUSD":1827328},{"date":1727395200,"totalLiquidityUSD":1864446},{"date":1727481600,"totalLiquidityUSD":1892881},{"date":1727568000,"totalLiquidityUSD":1873621},{"date":1727654400,"totalLiquidityUSD":1869998},{"date":1727740800,"totalLiquidityUSD":1900180},{"date":1727827200,"totalLiquidityUSD":1823598},{"date":1727913600,"totalLiquidityUSD":1809683},{"date":1728000000,"totalLiquidityUSD":1727138},{"date":1728086400,"totalLiquidityUSD":1766745},{"date":1728172800,"totalLiquidityUSD":1730132},{"date":1728259200,"totalLiquidityUSD":1730783},{"date":1728345600,"totalLiquidityUSD":1741447},{"date":1728432000,"totalLiquidityUSD":1744272},{"date":1728518400,"totalLiquidityUSD":1692924},{"date":1728604800,"totalLiquidityUSD":1695847},{"date":1728691200,"totalLiquidityUSD":1733278},{"date":1728777600,"totalLiquidityUSD":1742682},{"date":1728864000,"totalLiquidityUSD":1713634},{"date":1728950400,"totalLiquidityUSD":1790684},{"date":1729036800,"totalLiquidityUSD":1777951},{"date":1729123200,"totalLiquidityUSD":1791108},{"date":1729209600,"totalLiquidityUSD":1785818},{"date":1729296000,"totalLiquidityUSD":1784822},{"date":1729382400,"totalLiquidityUSD":1788130},{"date":1729468800,"totalLiquidityUSD":1840396},{"date":1729555200,"totalLiquidityUSD":1771526},{"date":1729641600,"totalLiquidityUSD":1555390},{"date":1729728000,"totalLiquidityUSD":1501040},{"date":1729814400,"totalLiquidityUSD":1507461},{"date":1729900800,"totalLiquidityUSD":1485003},{"date":1729987200,"totalLiquidityUSD":1485596},{"date":1730073600,"totalLiquidityUSD":1493850},{"date":1730160000,"totalLiquidityUSD":1477379},{"date":1730246400,"totalLiquidityUSD":1489287},{"date":1730332800,"totalLiquidityUSD":1505461},{"date":1730419200,"totalLiquidityUSD":1445891},{"date":1730505600,"totalLiquidityUSD":1448247},{"date":1730592000,"totalLiquidityUSD":1432701},{"date":1730678400,"totalLiquidityUSD":1422656},{"date":1730764800,"totalLiquidityUSD":1396010},{"date":1730851200,"totalLiquidityUSD":1408621},{"date":1730937600,"totalLiquidityUSD":1164040},{"date":1731024000,"totalLiquidityUSD":852331},{"date":1731110400,"totalLiquidityUSD":578669},{"date":1731196800,"totalLiquidityUSD":561940},{"date":1731283200,"totalLiquidityUSD":546194},{"date":1731369600,"totalLiquidityUSD":556733},{"date":1731456000,"totalLiquidityUSD":469768},{"date":1731542400,"totalLiquidityUSD":423578},{"date":1731628800,"totalLiquidityUSD":401047},{"date":1731715200,"totalLiquidityUSD":402094},{"date":1731801600,"totalLiquidityUSD":404884},{"date":1731888000,"totalLiquidityUSD":394956},{"date":1731974400,"totalLiquidityUSD":400770},{"date":1732060800,"totalLiquidityUSD":134471},{"date":1732147200,"totalLiquidityUSD":132926},{"date":1732233600,"totalLiquidityUSD":141233},{"date":1732320000,"totalLiquidityUSD":138857},{"date":1732406400,"totalLiquidityUSD":140199},{"date":1732492800,"totalLiquidityUSD":129924},{"date":1732579200,"totalLiquidityUSD":119939},{"date":1732665600,"totalLiquidityUSD":114579},{"date":1732752000,"totalLiquidityUSD":119232},{"date":1732838400,"totalLiquidityUSD":116504},{"date":1732924800,"totalLiquidityUSD":106697},{"date":1733011200,"totalLiquidityUSD":108570},{"date":1733097600,"totalLiquidityUSD":109068},{"date":1733184000,"totalLiquidityUSD":105838},{"date":1733270400,"totalLiquidityUSD":104423},{"date":1733356800,"totalLiquidityUSD":108271},{"date":1733443200,"totalLiquidityUSD":104438},{"date":1733529600,"totalLiquidityUSD":109406},{"date":1733616000,"totalLiquidityUSD":109513},{"date":1733702400,"totalLiquidityUSD":106253},{"date":1733788800,"totalLiquidityUSD":100815},{"date":1733875200,"totalLiquidityUSD":97951},{"date":1733961600,"totalLiquidityUSD":81763},{"date":1734048000,"totalLiquidityUSD":82738},{"date":1734134400,"totalLiquidityUSD":81395},{"date":1734220800,"totalLiquidityUSD":80738},{"date":1734307200,"totalLiquidityUSD":79751},{"date":1734393600,"totalLiquidityUSD":81379},{"date":1734480000,"totalLiquidityUSD":79759},{"date":1734566400,"totalLiquidityUSD":75782},{"date":1734652800,"totalLiquidityUSD":71011},{"date":1734739200,"totalLiquidityUSD":68169},{"date":1734825600,"totalLiquidityUSD":65120},{"date":1734912000,"totalLiquidityUSD":57872},{"date":1734998400,"totalLiquidityUSD":59942},{"date":1735084800,"totalLiquidityUSD":61407},{"date":1735171200,"totalLiquidityUSD":61254},{"date":1735257600,"totalLiquidityUSD":58892},{"date":1735344000,"totalLiquidityUSD":57778},{"date":1735430400,"totalLiquidityUSD":58342},{"date":1735516800,"totalLiquidityUSD":58037},{"date":1735603200,"totalLiquidityUSD":57338},{"date":1735689600,"totalLiquidityUSD":55797},{"date":1735776000,"totalLiquidityUSD":56299},{"date":1735862400,"totalLiquidityUSD":56563},{"date":1735948800,"totalLiquidityUSD":57901},{"date":1736035200,"totalLiquidityUSD":58762},{"date":1736121600,"totalLiquidityUSD":58413},{"date":1736208000,"totalLiquidityUSD":58438},{"date":1736294400,"totalLiquidityUSD":54713},{"date":1736380800,"totalLiquidityUSD":53738},{"date":1736467200,"totalLiquidityUSD":51059},{"date":1736553600,"totalLiquidityUSD":51223},{"date":1736640000,"totalLiquidityUSD":51780},{"date":1736726400,"totalLiquidityUSD":51371},{"date":1736812800,"totalLiquidityUSD":49834},{"date":1736899200,"totalLiquidityUSD":50668},{"date":1736985600,"totalLiquidityUSD":53593},{"date":1737072000,"totalLiquidityUSD":51871},{"date":1737158400,"totalLiquidityUSD":53805},{"date":1737244800,"totalLiquidityUSD":51120},{"date":1737331200,"totalLiquidityUSD":49769},{"date":1737417600,"totalLiquidityUSD":51240},{"date":1737504000,"totalLiquidityUSD":51409},{"date":1737590400,"totalLiquidityUSD":49904},{"date":1737676800,"totalLiquidityUSD":49631},{"date":1737763200,"totalLiquidityUSD":49101},{"date":1737849600,"totalLiquidityUSD":49612},{"date":1737936000,"totalLiquidityUSD":48309},{"date":1738022400,"totalLiquidityUSD":47319},{"date":1738108800,"totalLiquidityUSD":46258},{"date":1738195200,"totalLiquidityUSD":46701},{"date":1738281600,"totalLiquidityUSD":48401},{"date":1738368000,"totalLiquidityUSD":48615},{"date":1738454400,"totalLiquidityUSD":46926},{"date":1738540800,"totalLiquidityUSD":39002},{"date":1738627200,"totalLiquidityUSD":42147},{"date":1738713600,"totalLiquidityUSD":40432},{"date":1738800000,"totalLiquidityUSD":40980},{"date":1738886400,"totalLiquidityUSD":39714},{"date":1738972800,"totalLiquidityUSD":38924},{"date":1739059200,"totalLiquidityUSD":38949},{"date":1739145600,"totalLiquidityUSD":39061},{"date":1739232000,"totalLiquidityUSD":39721},{"date":1739318400,"totalLiquidityUSD":38341},{"date":1739404800,"totalLiquidityUSD":39974},{"date":1739491200,"totalLiquidityUSD":36631},{"date":1739577600,"totalLiquidityUSD":37128},{"date":1739664000,"totalLiquidityUSD":36804},{"date":1739750400,"totalLiquidityUSD":36347},{"date":1739836800,"totalLiquidityUSD":36974},{"date":1739923200,"totalLiquidityUSD":36361},{"date":1740009600,"totalLiquidityUSD":24543},{"date":1740096000,"totalLiquidityUSD":24703},{"date":1740182400,"totalLiquidityUSD":24165},{"date":1740268800,"totalLiquidityUSD":24837},{"date":1740355200,"totalLiquidityUSD":25280},{"date":1740441600,"totalLiquidityUSD":23115},{"date":1740528000,"totalLiquidityUSD":22976},{"date":1740614400,"totalLiquidityUSD":22006},{"date":1740700800,"totalLiquidityUSD":21791},{"date":1740787200,"totalLiquidityUSD":21428},{"date":1740873600,"totalLiquidityUSD":21287},{"date":1740960000,"totalLiquidityUSD":22831},{"date":1741046400,"totalLiquidityUSD":20229},{"date":1741132800,"totalLiquidityUSD":20889},{"date":1741219200,"totalLiquidityUSD":21533},{"date":1741305600,"totalLiquidityUSD":20873},{"date":1741392000,"totalLiquidityUSD":20614},{"date":1741478400,"totalLiquidityUSD":21034},{"date":1741564800,"totalLiquidityUSD":19836},{"date":1741651200,"totalLiquidityUSD":16732},{"date":1741737600,"totalLiquidityUSD":16758},{"date":1741824000,"totalLiquidityUSD":16992},{"date":1741910400,"totalLiquidityUSD":16917},{"date":1741996800,"totalLiquidityUSD":17045},{"date":1742083200,"totalLiquidityUSD":17179},{"date":1742169600,"totalLiquidityUSD":16934},{"date":1742256000,"totalLiquidityUSD":16950},{"date":1742342400,"totalLiquidityUSD":17194},{"date":1742428800,"totalLiquidityUSD":17517},{"date":1742515200,"totalLiquidityUSD":17246},{"date":1742601600,"totalLiquidityUSD":17224},{"date":1742688000,"totalLiquidityUSD":17202},{"date":1742774400,"totalLiquidityUSD":17364},{"date":1742860800,"totalLiquidityUSD":16366},{"date":1742947200,"totalLiquidityUSD":16300},{"date":1743033600,"totalLiquidityUSD":15930},{"date":1743120000,"totalLiquidityUSD":15831},{"date":1743206400,"totalLiquidityUSD":15306},{"date":1743292800,"totalLiquidityUSD":14919},{"date":1743379200,"totalLiquidityUSD":14701},{"date":1743465600,"totalLiquidityUSD":14857},{"date":1743552000,"totalLiquidityUSD":15214},{"date":1743638400,"totalLiquidityUSD":14679},{"date":1743724800,"totalLiquidityUSD":14485},{"date":1743811200,"totalLiquidityUSD":14535},{"date":1743897600,"totalLiquidityUSD":14426},{"date":1743984000,"totalLiquidityUSD":12905},{"date":1744070400,"totalLiquidityUSD":12935},{"date":1744156800,"totalLiquidityUSD":12211},{"date":1744243200,"totalLiquidityUSD":13508},{"date":1744329600,"totalLiquidityUSD":12897},{"date":1744416000,"totalLiquidityUSD":12909},{"date":1744502400,"totalLiquidityUSD":13231},{"date":1744588800,"totalLiquidityUSD":13211},{"date":1744675200,"totalLiquidityUSD":13352},{"date":1744761600,"totalLiquidityUSD":12689},{"date":1744848000,"totalLiquidityUSD":12666},{"date":1744934400,"totalLiquidityUSD":12630},{"date":1745020800,"totalLiquidityUSD":12683},{"date":1745107200,"totalLiquidityUSD":12774},{"date":1745193600,"totalLiquidityUSD":12923},{"date":1745280000,"totalLiquidityUSD":12597},{"date":1745366400,"totalLiquidityUSD":13651},{"date":1745452800,"totalLiquidityUSD":13719},{"date":1745539200,"totalLiquidityUSD":13644},{"date":1745625600,"totalLiquidityUSD":13742},{"date":1745712000,"totalLiquidityUSD":13868},{"date":1745798400,"totalLiquidityUSD":13650},{"date":1745884800,"totalLiquidityUSD":13761},{"date":1745971200,"totalLiquidityUSD":13770},{"date":1746057600,"totalLiquidityUSD":13776},{"date":1746144000,"totalLiquidityUSD":14028},{"date":1746230400,"totalLiquidityUSD":13951},{"date":1746316800,"totalLiquidityUSD":13949},{"date":1746403200,"totalLiquidityUSD":13724},{"date":1746489600,"totalLiquidityUSD":13803},{"date":1746576000,"totalLiquidityUSD":13985},{"date":1746662400,"totalLiquidityUSD":13854},{"date":1746748800,"totalLiquidityUSD":16029},{"date":1746835200,"totalLiquidityUSD":16747},{"date":1746921600,"totalLiquidityUSD":17817},{"date":1747008000,"totalLiquidityUSD":17436},{"date":1747094400,"totalLiquidityUSD":17018},{"date":1747180800,"totalLiquidityUSD":18349},{"date":1747267200,"totalLiquidityUSD":17776},{"date":1747353600,"totalLiquidityUSD":17733},{"date":1747440000,"totalLiquidityUSD":17205},{"date":1747526400,"totalLiquidityUSD":17223},{"date":1747612800,"totalLiquidityUSD":17013},{"date":1747699200,"totalLiquidityUSD":17754},{"date":1747785600,"totalLiquidityUSD":17448},{"date":1747872000,"totalLiquidityUSD":17822},{"date":1747958400,"totalLiquidityUSD":18194},{"date":1748044800,"totalLiquidityUSD":17512},{"date":1748131200,"totalLiquidityUSD":17364},{"date":1748217600,"totalLiquidityUSD":17656},{"date":1748304000,"totalLiquidityUSD":17494},{"date":1748390400,"totalLiquidityUSD":17993},{"date":1748476800,"totalLiquidityUSD":18315},{"date":1748563200,"totalLiquidityUSD":17954},{"date":1748649600,"totalLiquidityUSD":17288},{"date":1748736000,"totalLiquidityUSD":17286},{"date":1748822400,"totalLiquidityUSD":17153},{"date":1748908800,"totalLiquidityUSD":17725},{"date":1748995200,"totalLiquidityUSD":17686},{"date":1749081600,"totalLiquidityUSD":17774},{"date":1749168000,"totalLiquidityUSD":16738},{"date":1749254400,"totalLiquidityUSD":16506},{"date":1749340800,"totalLiquidityUSD":16718},{"date":1749427200,"totalLiquidityUSD":16687},{"date":1749513600,"totalLiquidityUSD":17646},{"date":1749600000,"totalLiquidityUSD":18265},{"date":1749686400,"totalLiquidityUSD":18125},{"date":1749772800,"totalLiquidityUSD":16773},{"date":1749859200,"totalLiquidityUSD":16961},{"date":1749945600,"totalLiquidityUSD":16818},{"date":1750032000,"totalLiquidityUSD":16927},{"date":1750118400,"totalLiquidityUSD":17093},{"date":1750204800,"totalLiquidityUSD":16779},{"date":1750291200,"totalLiquidityUSD":16782},{"date":1750377600,"totalLiquidityUSD":16751},{"date":1750464000,"totalLiquidityUSD":16157},{"date":1750550400,"totalLiquidityUSD":15367},{"date":1750636800,"totalLiquidityUSD":15199},{"date":1750723200,"totalLiquidityUSD":16015},{"date":1750809600,"totalLiquidityUSD":16355},{"date":1750896000,"totalLiquidityUSD":16291},{"date":1750982400,"totalLiquidityUSD":16029},{"date":1751068800,"totalLiquidityUSD":16081},{"date":1751155200,"totalLiquidityUSD":16121},{"date":1751241600,"totalLiquidityUSD":16619},{"date":1751328000,"totalLiquidityUSD":16431},{"date":1751414400,"totalLiquidityUSD":16014},{"date":1751500800,"totalLiquidityUSD":16852},{"date":1751587200,"totalLiquidityUSD":16997},{"date":1751673600,"totalLiquidityUSD":16551},{"date":1751760000,"totalLiquidityUSD":16577},{"date":1751846400,"totalLiquidityUSD":16818},{"date":1751932800,"totalLiquidityUSD":16666},{"date":1752019200,"totalLiquidityUSD":17085},{"date":1752105600,"totalLiquidityUSD":18015},{"date":1752192000,"totalLiquidityUSD":18695},{"date":1752278400,"totalLiquidityUSD":17633},{"date":1752364800,"totalLiquidityUSD":17529},{"date":1752451200,"totalLiquidityUSD":17733},{"date":1752537600,"totalLiquidityUSD":17905},{"date":1752624000,"totalLiquidityUSD":18388},{"date":1752710400,"totalLiquidityUSD":19720},{"date":1752796800,"totalLiquidityUSD":20791},{"date":1752883200,"totalLiquidityUSD":20733},{"date":1752969600,"totalLiquidityUSD":20869},{"date":1753056000,"totalLiquidityUSD":21448},{"date":1753142400,"totalLiquidityUSD":21623},{"date":1753228800,"totalLiquidityUSD":21463},{"date":1753315200,"totalLiquidityUSD":20960},{"date":1753401600,"totalLiquidityUSD":21180},{"date":1753488000,"totalLiquidityUSD":21382},{"date":1753574400,"totalLiquidityUSD":21594},{"date":1753660800,"totalLiquidityUSD":22115},{"date":1753747200,"totalLiquidityUSD":21682},{"date":1753833600,"totalLiquidityUSD":21751},{"date":1753920000,"totalLiquidityUSD":21926},{"date":1754006400,"totalLiquidityUSD":21190},{"date":1754092800,"totalLiquidityUSD":20308},{"date":1754179200,"totalLiquidityUSD":19610},{"date":1754265600,"totalLiquidityUSD":20379},{"date":1754352000,"totalLiquidityUSD":21235},{"date":1754438400,"totalLiquidityUSD":20640},{"date":1754524800,"totalLiquidityUSD":21101},{"date":1754611200,"totalLiquidityUSD":22140},{"date":1754697600,"totalLiquidityUSD":21522},{"date":1754784000,"totalLiquidityUSD":22814},{"date":1754870400,"totalLiquidityUSD":22596},{"date":1754956800,"totalLiquidityUSD":22785},{"date":1755043200,"totalLiquidityUSD":24217},{"date":1755129600,"totalLiquidityUSD":24915},{"date":1755216000,"totalLiquidityUSD":23766},{"date":1755302400,"totalLiquidityUSD":23306},{"date":1755388800,"totalLiquidityUSD":23153},{"date":1755475200,"totalLiquidityUSD":23204},{"date":1755561600,"totalLiquidityUSD":22471},{"date":1755648000,"totalLiquidityUSD":21550},{"date":1755734400,"totalLiquidityUSD":22562},{"date":1755820800,"totalLiquidityUSD":22264},{"date":1755907200,"totalLiquidityUSD":24356},{"date":1755993600,"totalLiquidityUSD":24776},{"date":1756080000,"totalLiquidityUSD":24271},{"date":1756166400,"totalLiquidityUSD":23128},{"date":1756252800,"totalLiquidityUSD":23844},{"date":1756339200,"totalLiquidityUSD":23458},{"date":1756425600,"totalLiquidityUSD":23283},{"date":1756512000,"totalLiquidityUSD":22624},{"date":1756598400,"totalLiquidityUSD":23171},{"date":1756684800,"totalLiquidityUSD":22917},{"date":1756771200,"totalLiquidityUSD":22604},{"date":1756857600,"totalLiquidityUSD":22629},{"date":1756944000,"totalLiquidityUSD":23232},{"date":1757030400,"totalLiquidityUSD":22559},{"date":1757116800,"totalLiquidityUSD":22560},{"date":1757203200,"totalLiquidityUSD":22475},{"date":1757289600,"totalLiquidityUSD":22443},{"date":1757376000,"totalLiquidityUSD":22370},{"date":1757462400,"totalLiquidityUSD":22322},{"date":1757548800,"totalLiquidityUSD":22744},{"date":1757635200,"totalLiquidityUSD":23158},{"date":1757721600,"totalLiquidityUSD":24219},{"date":1757808000,"totalLiquidityUSD":9601},{"date":1757894400,"totalLiquidityUSD":9535},{"date":1757980800,"totalLiquidityUSD":9379},{"date":1758067200,"totalLiquidityUSD":9367},{"date":1758153600,"totalLiquidityUSD":9524},{"date":1758240000,"totalLiquidityUSD":9510},{"date":1758326400,"totalLiquidityUSD":8351},{"date":1758412800,"totalLiquidityUSD":8360},{"date":1758499200,"totalLiquidityUSD":8174},{"date":1758585600,"totalLiquidityUSD":7976},{"date":1758672000,"totalLiquidityUSD":7876},{"date":1758758400,"totalLiquidityUSD":7831},{"date":1758844800,"totalLiquidityUSD":7645},{"date":1758931200,"totalLiquidityUSD":7740},{"date":1759017600,"totalLiquidityUSD":7718},{"date":1759104000,"totalLiquidityUSD":7865},{"date":1759190400,"totalLiquidityUSD":6513},{"date":1759276800,"totalLiquidityUSD":6451},{"date":1759363200,"totalLiquidityUSD":6681},{"date":1759449600,"totalLiquidityUSD":6821},{"date":1759536000,"totalLiquidityUSD":6804},{"date":1759622400,"totalLiquidityUSD":6792},{"date":1759708800,"totalLiquidityUSD":6835},{"date":1759795200,"totalLiquidityUSD":6979},{"date":1759881600,"totalLiquidityUSD":6762},{"date":1759968000,"totalLiquidityUSD":6749},{"date":1760054400,"totalLiquidityUSD":6667},{"date":1760140800,"totalLiquidityUSD":6158},{"date":1760227200,"totalLiquidityUSD":6032},{"date":1760313600,"totalLiquidityUSD":6470},{"date":1760400000,"totalLiquidityUSD":6525},{"date":1760486400,"totalLiquidityUSD":6410},{"date":1760572800,"totalLiquidityUSD":5964},{"date":1760659200,"totalLiquidityUSD":5841},{"date":1760745600,"totalLiquidityUSD":5775},{"date":1760832000,"totalLiquidityUSD":5804},{"date":1760918400,"totalLiquidityUSD":5911},{"date":1761004800,"totalLiquidityUSD":5813},{"date":1761091200,"totalLiquidityUSD":5802},{"date":1761177600,"totalLiquidityUSD":5749},{"date":1761264000,"totalLiquidityUSD":5816},{"date":1761350400,"totalLiquidityUSD":5865},{"date":1761436800,"totalLiquidityUSD":5883},{"date":1761523200,"totalLiquidityUSD":6148},{"date":1761609600,"totalLiquidityUSD":6047},{"date":1761696000,"totalLiquidityUSD":5928},{"date":1761782400,"totalLiquidityUSD":5860},{"date":1761868800,"totalLiquidityUSD":5679},{"date":1761955200,"totalLiquidityUSD":5686},{"date":1762041600,"totalLiquidityUSD":5702},{"date":1762128000,"totalLiquidityUSD":5679},{"date":1762214400,"totalLiquidityUSD":5423},{"date":1762300800,"totalLiquidityUSD":5150},{"date":1762387200,"totalLiquidityUSD":5226},{"date":1762473600,"totalLiquidityUSD":5143},{"date":1762560000,"totalLiquidityUSD":5290},{"date":1762646400,"totalLiquidityUSD":5226},{"date":1762732800,"totalLiquidityUSD":5451},{"date":1762819200,"totalLiquidityUSD":5452},{"date":1762905600,"totalLiquidityUSD":5255},{"date":1762992000,"totalLiquidityUSD":5231},{"date":1763078400,"totalLiquidityUSD":5022},{"date":1763164800,"totalLiquidityUSD":5015},{"date":1763251200,"totalLiquidityUSD":4990},{"date":1763337600,"totalLiquidityUSD":4978},{"date":1763424000,"totalLiquidityUSD":4798},{"date":1763510400,"totalLiquidityUSD":4935},{"date":1763596800,"totalLiquidityUSD":4869},{"date":1763683200,"totalLiquidityUSD":4693},{"date":1763769600,"totalLiquidityUSD":4576},{"date":1763856000,"totalLiquidityUSD":4603},{"date":1763942400,"totalLiquidityUSD":4677},{"date":1764028800,"totalLiquidityUSD":4737},{"date":1764115200,"totalLiquidityUSD":4788},{"date":1764201600,"totalLiquidityUSD":4873},{"date":1764288000,"totalLiquidityUSD":4847},{"date":1764374400,"totalLiquidityUSD":4867},{"date":1764460800,"totalLiquidityUSD":4820},{"date":1764547200,"totalLiquidityUSD":4765},{"date":1764633600,"totalLiquidityUSD":4624},{"date":1764720000,"totalLiquidityUSD":4858},{"date":1764806400,"totalLiquidityUSD":5038},{"date":1764892800,"totalLiquidityUSD":4960},{"date":1764979200,"totalLiquidityUSD":4852},{"date":1765065600,"totalLiquidityUSD":4877},{"date":1765152000,"totalLiquidityUSD":4950},{"date":1765238400,"totalLiquidityUSD":4929},{"date":1765324800,"totalLiquidityUSD":5147},{"date":1765411200,"totalLiquidityUSD":5064},{"date":1765497600,"totalLiquidityUSD":5060},{"date":1765584000,"totalLiquidityUSD":4917},{"date":1765670400,"totalLiquidityUSD":4939},{"date":1765756800,"totalLiquidityUSD":4947},{"date":1765843200,"totalLiquidityUSD":4796},{"date":1765929600,"totalLiquidityUSD":4787},{"date":1766016000,"totalLiquidityUSD":4657},{"date":1766102400,"totalLiquidityUSD":4653},{"date":1766188800,"totalLiquidityUSD":4803},{"date":1766275200,"totalLiquidityUSD":4798},{"date":1766361600,"totalLiquidityUSD":4834},{"date":1766448000,"totalLiquidityUSD":4820},{"date":1766534400,"totalLiquidityUSD":4787},{"date":1766620800,"totalLiquidityUSD":4770},{"date":1766707200,"totalLiquidityUSD":4808},{"date":1766793600,"totalLiquidityUSD":4754},{"date":1766880000,"totalLiquidityUSD":4772},{"date":1766966400,"totalLiquidityUSD":4870},{"date":1767052800,"totalLiquidityUSD":4751},{"date":1767139200,"totalLiquidityUSD":4791},{"date":1767225600,"totalLiquidityUSD":4809},{"date":1767312000,"totalLiquidityUSD":4829},{"date":1767398400,"totalLiquidityUSD":4946},{"date":1767484800,"totalLiquidityUSD":4966},{"date":1767571200,"totalLiquidityUSD":5009},{"date":1767657600,"totalLiquidityUSD":5054},{"date":1767744000,"totalLiquidityUSD":5069},{"date":1767830400,"totalLiquidityUSD":4962},{"date":1767916800,"totalLiquidityUSD":4915},{"date":1768003200,"totalLiquidityUSD":4872},{"date":1768089600,"totalLiquidityUSD":4878},{"date":1768176000,"totalLiquidityUSD":4904},{"date":1768262400,"totalLiquidityUSD":4868},{"date":1768348800,"totalLiquidityUSD":5064},{"date":1768435200,"totalLiquidityUSD":5040},{"date":1768521600,"totalLiquidityUSD":5050},{"date":1768608000,"totalLiquidityUSD":5023},{"date":1768694400,"totalLiquidityUSD":5055},{"date":1768780800,"totalLiquidityUSD":4939},{"date":1768867200,"totalLiquidityUSD":4908},{"date":1768953600,"totalLiquidityUSD":4702},{"date":1769040000,"totalLiquidityUSD":4747},{"date":1769126400,"totalLiquidityUSD":4685},{"date":1769212800,"totalLiquidityUSD":4638},{"date":1769299200,"totalLiquidityUSD":4632},{"date":1769385600,"totalLiquidityUSD":4556},{"date":1769472000,"totalLiquidityUSD":4613},{"date":1769558400,"totalLiquidityUSD":4694},{"date":1769644800,"totalLiquidityUSD":4628},{"date":1769731200,"totalLiquidityUSD":4490},{"date":1769817600,"totalLiquidityUSD":4378},{"date":1769904000,"totalLiquidityUSD":4056},{"date":1769990400,"totalLiquidityUSD":3888},{"date":1770076800,"totalLiquidityUSD":3960},{"date":1770163200,"totalLiquidityUSD":3886},{"date":1770249600,"totalLiquidityUSD":3787},{"date":1770336000,"totalLiquidityUSD":3519},{"date":1770422400,"totalLiquidityUSD":3665},{"date":1770508800,"totalLiquidityUSD":3705},{"date":1770595200,"totalLiquidityUSD":3713},{"date":1770681600,"totalLiquidityUSD":3679},{"date":1770768000,"totalLiquidityUSD":3641},{"date":1770854400,"totalLiquidityUSD":3587},{"date":1770940800,"totalLiquidityUSD":3558},{"date":1771027200,"totalLiquidityUSD":3672},{"date":1771113600,"totalLiquidityUSD":3659},{"date":1771200000,"totalLiquidityUSD":3587},{"date":1771286400,"totalLiquidityUSD":3612},{"date":1771372800,"totalLiquidityUSD":3603},{"date":1771459200,"totalLiquidityUSD":3438},{"date":1771545600,"totalLiquidityUSD":3408},{"date":1771632000,"totalLiquidityUSD":3418},{"date":1771718400,"totalLiquidityUSD":3421},{"date":1771804800,"totalLiquidityUSD":3393},{"date":1771891200,"totalLiquidityUSD":3272},{"date":1771977600,"totalLiquidityUSD":3300},{"date":1772064000,"totalLiquidityUSD":3475},{"date":1772150400,"totalLiquidityUSD":3445},{"date":1772236800,"totalLiquidityUSD":3360},{"date":1772323200,"totalLiquidityUSD":3457},{"date":1772409600,"totalLiquidityUSD":3176},{"date":1772496000,"totalLiquidityUSD":3229},{"date":1772582400,"totalLiquidityUSD":3209},{"date":1772668800,"totalLiquidityUSD":3335},{"date":1772755200,"totalLiquidityUSD":3290},{"date":1772841600,"totalLiquidityUSD":3206},{"date":1772928000,"totalLiquidityUSD":3193},{"date":1773014400,"totalLiquidityUSD":3181},{"date":1773100800,"totalLiquidityUSD":3236},{"date":1773187200,"totalLiquidityUSD":3253},{"date":1773273600,"totalLiquidityUSD":3247},{"date":1773360000,"totalLiquidityUSD":3325},{"date":1773446400,"totalLiquidityUSD":3311},{"date":1773532800,"totalLiquidityUSD":3301},{"date":1773619200,"totalLiquidityUSD":3378},{"date":1773705600,"totalLiquidityUSD":3541},{"date":1773792000,"totalLiquidityUSD":3523},{"date":1773878400,"totalLiquidityUSD":3414},{"date":1773964800,"totalLiquidityUSD":3366},{"date":1774051200,"totalLiquidityUSD":3359},{"date":1774137600,"totalLiquidityUSD":3303},{"date":1774224000,"totalLiquidityUSD":3274},{"date":1774310400,"totalLiquidityUSD":3344},{"date":1774396800,"totalLiquidityUSD":3371},{"date":1774483200,"totalLiquidityUSD":3365},{"date":1774569600,"totalLiquidityUSD":3267},{"date":1774656000,"totalLiquidityUSD":3205},{"date":1774742400,"totalLiquidityUSD":3213},{"date":1774828800,"totalLiquidityUSD":3250},{"date":1774915200,"totalLiquidityUSD":3252},{"date":1775001600,"totalLiquidityUSD":3302},{"date":1775088000,"totalLiquidityUSD":3315},{"date":1775174400,"totalLiquidityUSD":3265},{"date":1775260800,"totalLiquidityUSD":3266},{"date":1775347200,"totalLiquidityUSD":3261},{"date":1775433600,"totalLiquidityUSD":3321},{"date":1775520000,"totalLiquidityUSD":3304},{"date":1775606400,"totalLiquidityUSD":3422},{"date":1775692800,"totalLiquidityUSD":3374},{"date":1775779200,"totalLiquidityUSD":3375},{"date":1775865600,"totalLiquidityUSD":3416},{"date":1775952000,"totalLiquidityUSD":3402},{"date":1776038400,"totalLiquidityUSD":3380},{"date":1776124800,"totalLiquidityUSD":3535},{"date":1776211200,"totalLiquidityUSD":3462},{"date":1776297600,"totalLiquidityUSD":3459},{"date":1776384000,"totalLiquidityUSD":3447},{"date":1776470400,"totalLiquidityUSD":3507},{"date":1776556800,"totalLiquidityUSD":3434},{"date":1776643200,"totalLiquidityUSD":3389},{"date":1776729600,"totalLiquidityUSD":3413},{"date":1776816000,"totalLiquidityUSD":3457},{"date":1776902400,"totalLiquidityUSD":3459},{"date":1776988800,"totalLiquidityUSD":3400},{"date":1777075200,"totalLiquidityUSD":3410},{"date":1777161600,"totalLiquidityUSD":3405},{"date":1777248000,"totalLiquidityUSD":3477},{"date":1777334400,"totalLiquidityUSD":3381},{"date":1777420800,"totalLiquidityUSD":3379},{"date":1777507200,"totalLiquidityUSD":3356},{"date":1777593600,"totalLiquidityUSD":3364},{"date":1777680000,"totalLiquidityUSD":3283},{"date":1777766400,"totalLiquidityUSD":3300},{"date":1777852800,"totalLiquidityUSD":3352},{"date":1777939200,"totalLiquidityUSD":3337},{"date":1778025600,"totalLiquidityUSD":3339},{"date":1778112000,"totalLiquidityUSD":3304},{"date":1778198400,"totalLiquidityUSD":3272},{"date":1778284800,"totalLiquidityUSD":3296},{"date":1778371200,"totalLiquidityUSD":3301},{"date":1778457600,"totalLiquidityUSD":3339},{"date":1778544000,"totalLiquidityUSD":3295},{"date":1778630400,"totalLiquidityUSD":3274},{"date":1778716800,"totalLiquidityUSD":3256},{"date":1778803200,"totalLiquidityUSD":3260},{"date":1778889600,"totalLiquidityUSD":3223},{"date":1778976000,"totalLiquidityUSD":3181},{"date":1779062400,"totalLiquidityUSD":3130},{"date":1779148800,"totalLiquidityUSD":3136},{"date":1779235200,"totalLiquidityUSD":3121},{"date":1779321600,"totalLiquidityUSD":3133},{"date":1779408000,"totalLiquidityUSD":3141},{"date":1779494400,"totalLiquidityUSD":3081},{"date":1779580800,"totalLiquidityUSD":3130},{"date":1779667200,"totalLiquidityUSD":3113},{"date":1779753600,"totalLiquidityUSD":3103},{"date":1779840000,"totalLiquidityUSD":3088},{"date":1779926400,"totalLiquidityUSD":3049},{"date":1780012800,"totalLiquidityUSD":3028},{"date":1780099200,"totalLiquidityUSD":3043},{"date":1780185600,"totalLiquidityUSD":3050},{"date":1780272000,"totalLiquidityUSD":3034},{"date":1780358400,"totalLiquidityUSD":3024},{"date":1780444800,"totalLiquidityUSD":2914},{"date":1780531200,"totalLiquidityUSD":2868},{"date":1780617600,"totalLiquidityUSD":2799},{"date":1780704000,"totalLiquidityUSD":2674},{"date":1780790400,"totalLiquidityUSD":2660},{"date":1780876800,"totalLiquidityUSD":2753},{"date":1780963200,"totalLiquidityUSD":2745},{"date":1781049600,"totalLiquidityUSD":2697},{"date":1781136000,"totalLiquidityUSD":2702},{"date":1781222400,"totalLiquidityUSD":2664},{"date":1781308800,"totalLiquidityUSD":2665},{"date":1781395200,"totalLiquidityUSD":2680},{"date":1781481600,"totalLiquidityUSD":2709},{"date":1781568000,"totalLiquidityUSD":2749},{"date":1781654400,"totalLiquidityUSD":2769},{"date":1781740800,"totalLiquidityUSD":2734},{"date":1781827200,"totalLiquidityUSD":2705},{"date":1781913600,"totalLiquidityUSD":2701},{"date":1782000000,"totalLiquidityUSD":2725},{"date":1782086400,"totalLiquidityUSD":2716},{"date":1782172800,"totalLiquidityUSD":2720},{"date":1782259200,"totalLiquidityUSD":2667},{"date":1782345600,"totalLiquidityUSD":2629},{"date":1782432000,"totalLiquidityUSD":2572},{"date":1782518400,"totalLiquidityUSD":2589},{"date":1782604800,"totalLiquidityUSD":2588},{"date":1782691200,"totalLiquidityUSD":2585},{"date":1782777600,"totalLiquidityUSD":2605},{"date":1782864000,"totalLiquidityUSD":2583},{"date":1782950400,"totalLiquidityUSD":2625},{"date":1783036800,"totalLiquidityUSD":2690},{"date":1783123200,"totalLiquidityUSD":2739},{"date":1783209600,"totalLiquidityUSD":2741},{"date":1783296000,"totalLiquidityUSD":2760},{"date":1783382400,"totalLiquidityUSD":2769},{"date":1783468800,"totalLiquidityUSD":2748},{"date":1783555200,"totalLiquidityUSD":2713},{"date":1783641600,"totalLiquidityUSD":2747},{"date":1783728000,"totalLiquidityUSD":2767},{"date":1783814400,"totalLiquidityUSD":2781},{"date":1783900800,"totalLiquidityUSD":2781},{"date":1783987200,"totalLiquidityUSD":2765},{"date":1784073600,"totalLiquidityUSD":2848},{"date":1784160000,"totalLiquidityUSD":2875},{"date":1784246400,"totalLiquidityUSD":2820},{"date":1784332800,"totalLiquidityUSD":2807},{"date":1784419200,"totalLiquidityUSD":2825},{"date":1784505600,"totalLiquidityUSD":2836},{"date":1784592000,"totalLiquidityUSD":2867},{"date":1784678400,"totalLiquidityUSD":2881},{"date":1784764800,"totalLiquidityUSD":2876},{"date":1784851200,"totalLiquidityUSD":2833},{"date":1784937600,"totalLiquidityUSD":2823},{"date":1785024000,"totalLiquidityUSD":2839},{"date":1785110400,"totalLiquidityUSD":2890},{"date":1785196800,"totalLiquidityUSD":2847},{"date":1785283200,"totalLiquidityUSD":2857},{"date":1785369600,"totalLiquidityUSD":2869},{"date":1785456000,"totalLiquidityUSD":2868},{"date":1785542400,"totalLiquidityUSD":2829},{"date":1785628800,"totalLiquidityUSD":2833},{"date":1785715200,"totalLiquidityUSD":2830},{"date":1785801600,"totalLiquidityUSD":2820},{"date":1785888000,"totalLiquidityUSD":2833},{"date":1785974400,"totalLiquidityUSD":2858},{"date":1786060800,"totalLiquidityUSD":2856},{"date":1786147200,"totalLiquidityUSD":2864},{"date":1786233600,"totalLiquidityUSD":2867},{"date":1786320000,"totalLiquidityUSD":2860},{"date":1786406400,"totalLiquidityUSD":2837},{"date":1786492800,"totalLiquidityUSD":2842},{"date":1786579200,"totalLiquidityUSD":2836},{"date":1786665600,"totalLiquidityUSD":2842},{"date":1786752000,"totalLiquidityUSD":2840},{"date":1786838400,"totalLiquidityUSD":2838},{"date":1786924800,"totalLiquidityUSD":2833},{"date":1787011200,"totalLiquidityUSD":2846},{"date":1787097600,"totalLiquidityUSD":2863},{"date":1787184000,"totalLiquidityUSD":3156},{"date":1787270400,"totalLiquidityUSD":3225},{"date":1787356800,"totalLiquidityUSD":3362},{"date":1787443200,"totalLiquidityUSD":3287},{"date":1787529600,"totalLiquidityUSD":3300},{"date":1787616000,"totalLiquidityUSD":3356},{"date":1787702400,"totalLiquidityUSD":3312},{"date":1787788800,"totalLiquidityUSD":3351},{"date":1787875200,"totalLiquidityUSD":3342},{"date":1787961600,"totalLiquidityUSD":3299},{"date":1788048000,"totalLiquidityUSD":3314},{"date":1788134400,"totalLiquidityUSD":3282},{"date":1788220800,"totalLiquidityUSD":3312},{"date":1788307200,"totalLiquidityUSD":3270},{"date":1788393600,"totalLiquidityUSD":3250},{"date":1788480000,"totalLiquidityUSD":3351},{"date":1788566400,"totalLiquidityUSD":3308},{"date":1788652800,"totalLiquidityUSD":3329},{"date":1788739200,"totalLiquidityUSD":3352},{"date":1788825600,"totalLiquidityUSD":3343},{"date":1788912000,"totalLiquidityUSD":3337},{"date":1788998400,"totalLiquidityUSD":3325},{"date":1789084800,"totalLiquidityUSD":3308},{"date":1789171200,"totalLiquidityUSD":3357},{"date":1789257600,"totalLiquidityUSD":3362},{"date":1789344000,"totalLiquidityUSD":3331},{"date":1789430400,"totalLiquidityUSD":3352},{"date":1789516800,"totalLiquidityUSD":3267},{"date":1789603200,"totalLiquidityUSD":3282},{"date":1789689600,"totalLiquidityUSD":3297},{"date":1789776000,"totalLiquidityUSD":3439},{"date":1789862400,"totalLiquidityUSD":3439},{"date":1789948800,"totalLiquidityUSD":3499},{"date":1790035200,"totalLiquidityUSD":3567},{"date":1790121600,"totalLiquidityUSD":3559},{"date":1790208000,"totalLiquidityUSD":3497},{"date":1790294400,"totalLiquidityUSD":3503},{"date":1790380800,"totalLiquidityUSD":3498},{"date":1790467200,"totalLiquidityUSD":3510},{"date":1790553600,"totalLiquidityUSD":3500},{"date":1790640000,"totalLiquidityUSD":3481},{"date":1790726400,"totalLiquidityUSD":3458},{"date":1790812800,"totalLiquidityUSD":3468},{"date":1790899200,"totalLiquidityUSD":3496},{"date":1790985600,"totalLiquidityUSD":3464},{"date":1791072000,"totalLiquidityUSD":3472},{"date":1791158400,"totalLiquidityUSD":3501},{"date":1791244800,"totalLiquidityUSD":3480},{"date":1791331200,"totalLiquidityUSD":3470},{"date":1791417600,"totalLiquidityUSD":3373},{"date":1791504000,"totalLiquidityUSD":3302},{"date":1791590400,"totalLiquidityUSD":3304},{"date":1791676800,"totalLiquidityUSD":3324},{"date":1791763200,"totalLiquidityUSD":3345},{"date":1791849600,"totalLiquidityUSD":3279},{"date":1791936000,"totalLiquidityUSD":3318},{"date":1792022400,"totalLiquidityUSD":3195},{"date":1792108800,"totalLiquidityUSD":3257},{"date":1792195200,"totalLiquidityUSD":3247},{"date":1792281600,"totalLiquidityUSD":3244},{"date":1792368000,"totalLiquidityUSD":3235},{"date":1792454400,"totalLiquidityUSD":3237},{"date":1792540800,"totalLiquidityUSD":3267},{"date":1792627200,"totalLiquidityUSD":3263},{"date":1792713600,"totalLiquidityUSD":3237},{"date":1792800000,"totalLiquidityUSD":3212},{"date":1792886400,"totalLiquidityUSD":3189},{"date":1792972800,"totalLiquidityUSD":3151},{"date":1793059200,"totalLiquidityUSD":3157},{"date":1793149019,"totalLiquidityUSD":3181}],"tokensInUsd":[{"date":1715904000,"tokens":{"USDC":771960.23595,"WETH":929847.50517}},{"date":1715990400,"tokens":{"USDC":771919.02154,"WETH":978196.83093}},{"date":1716076800,"tokens":{"WETH":986838.34085,"USDC":772568.72324}},{"date":1716163200,"tokens":{"USDC":774426.28945,"WETH":973899.8046}},{"date":1716249600,"tokens":{"USDC":759618.31951,"WETH":1157080.4094}},{"date":1716336000,"tokens":{"USDC":782182.27089,"WETH":1199664.88559}},{"date":1716422400,"tokens":{"USDC":767058.89111,"WETH":1194081.07639}},{"date":1716508800,"tokens":{"USDC":766560.33109,"WETH":1209278.46208}},{"date":1716595200,"tokens":{"USDC":768994.77555,"WETH":1186744.2539}},{"date":1716681600,"tokens":{"USDC":783569.0182,"WETH":1181167.90688}},{"date":1716768000,"tokens":{"USDC":780302.20053,"WETH":1222423.32645}},{"date":1716854400,"tokens":{"USDC":830500.38823,"WETH":1236955.47559}},{"date":1716940800,"tokens":{"USDC":833928.91758,"WETH":1213083.52903}},{"date":1717027200,"tokens":{"USDC":740413.79015,"WETH":1198653.25184}},{"date":1717113600,"tokens":{"USDC":740352.78303,"WETH":1190463.12672}},{"date":1717200000,"tokens":{"USDC":529510.86117,"WETH":1201885.04014}},{"date":1717286400,"tokens":{"USDC":530316.39785,"WETH":1210394.75571}},{"date":1717372800,"tokens":{"USDC":529716.85018,"WETH":1202583.9352}},{"date":1717459200,"tokens":{"USDC":518198.24866,"WETH":1193307.13609}},{"date":1717545600,"tokens":{"USDC":518154.75241,"WETH":1211796.64174}},{"date":1717632000,"tokens":{"USDC":646029.48255,"WETH":1221657.17254}},{"date":1717718400,"tokens":{"USDC":646325.10515,"WETH":1207489.75978}},{"date":1717804800,"tokens":{"WETH":1171089.50015,"USDC":646523.38047}},{"date":1717891200,"tokens":{"USDC":647482.89862,"WETH":1161724.8305}},{"date":1717977600,"tokens":{"USDC":637107.31407,"WETH":1177114.84154}},{"date":1718064000,"tokens":{"USDC":637315.277,"WETH":1164902.87805}},{"date":1718150400,"tokens":{"USDC":632675.40136,"WETH":1110004.23505}},{"date":1718236800,"tokens":{"USDC":634362.72062,"WETH":1081914.21755}},{"date":1718323200,"tokens":{"USDC":634990.97021,"WETH":973402.82675}},{"date":1718409600,"tokens":{"USDC":631772.84805,"WETH":1369503.36278}},{"date":1718496000,"tokens":{"USDC":635270.96272,"WETH":1407446.85743}},{"date":1718582400,"tokens":{"USDC":616457.31466,"WETH":1472435.90229}},{"date":1718668800,"tokens":{"USDC":618237.35606,"WETH":1470538.19277}},{"date":1718755200,"tokens":{"USDC":618966.44027,"WETH":1526445.71104}},{"date":1718841600,"tokens":{"USDC":620058.9918,"WETH":1777840.08723}},{"date":1718928000,"tokens":{"USDC":621233.02245,"WETH":1762348.7006}},{"date":1719014400,"tokens":{"USDC":625422.36011,"WETH":1857708.02546}},{"date":1719100800,"tokens":{"USDC":626792.78547,"WETH":1846536.81623}},{"date":1719187200,"tokens":{"USDC":634226.04643,"WETH":1631973.12372}},{"date":1719273600,"tokens":{"USDC":635378.25003,"WETH":1597577.21558}},{"date":1719360000,"tokens":{"USDC":635945.21283,"WETH":1628941.494}},{"date":1719446400,"tokens":{"USDC":635530.2693,"WETH":1903520.97102}},{"date":1719532800,"tokens":{"USDC":638756.7136,"WETH":1935617.58938}},{"date":1719619200,"tokens":{"USDC":639380.29473,"WETH":1826829.23947}},{"date":1719705600,"tokens":{"USDC":639523.07771,"WETH":1834926.06015}},{"date":1719792000,"tokens":{"USDC":643257.7222,"WETH":1873730.09079}},{"date":1719878400,"tokens":{"USDC":637596.03234,"WETH":1877784.10069}},{"date":1719964800,"tokens":{"USDC":635045.13489,"WETH":1875237.05754}},{"date":1720051200,"tokens":{"USDC":636637.97961,"WETH":1827205.7207}},{"date":1720137600,"tokens":{"USDC":640520.05645,"WETH":1752669.61349}},{"date":1720224000,"tokens":{"USDC":661710.16205,"WETH":1658554.95924}},{"date":1720310400,"tokens":{"USDC":662796.37547,"WETH":1697953.22592}},{"date":1720396800,"tokens":{"USDC":661563.25965,"WETH":1645331.22887}},{"date":1720483200,"tokens":{"USDC":671186.3943,"WETH":1685398.06475}},{"date":1720569600,"tokens":{"USDC":668890.94517,"WETH":1698752.83214}},{"date":1720656000,"tokens":{"USDC":656969.56094,"WETH":1729149.40322}},{"date":1720742400,"tokens":{"USDC":657614.20852,"WETH":1741209.73595}},{"date":1720828800,"tokens":{"USDC":697938.77656,"WETH":1746076.68264}},{"date":1720915200,"tokens":{"USDC":702135.72963,"WETH":1774333.24598}},{"date":1721001600,"tokens":{"USDC":704050.73223,"WETH":1826236.63258}},{"date":1721088000,"tokens":{"USDC":727582.38109,"WETH":1986969.88061}},{"date":1721174400,"tokens":{"USDC":728766.78288,"WETH":1993631.08691}},{"date":1721260800,"tokens":{"USDC":736597.3946,"WETH":1979910.96911}},{"date":1721347200,"tokens":{"USDC":785216.40135,"WETH":1989550.41323}},{"date":1721433600,"tokens":{"USDC":784843.7074,"WETH":2033609.54299}},{"date":1721520000,"tokens":{"WETH":2038845.95333,"USDC":785591.20422}},{"date":1721606400,"tokens":{"USDC":784099.18887,"WETH":2038961.29392}},{"date":1721692800,"tokens":{"USDC":679030.1134,"WETH":2006087.39216}},{"date":1721779200,"tokens":{"USDC":679211.91786,"WETH":2007461.12637}},{"date":1721865600,"tokens":{"USDC":671225.7821,"WETH":1869575.01324}},{"date":1721952000,"tokens":{"USDC":628383.87653,"WETH":1784291.07612}},{"date":1722038400,"tokens":{"USDC":628858.25466,"WETH":1833503.69243}},{"date":1722124800,"tokens":{"USDC":629611.23426,"WETH":1836269.07827}},{"date":1722211200,"tokens":{"USDC":629488.34099,"WETH":1826810.00299}},{"date":1722297600,"tokens":{"USDC":629738.45193,"WETH":1876424.48498}},{"date":1722384000,"tokens":{"USDC":630752.22556,"WETH":1836732.68137}},{"date":1722470400,"tokens":{"USDC":630698.8996,"WETH":1813277.59361}},{"date":1722556800,"tokens":{"USDC":630688.08561,"WETH":1761345.65481}},{"date":1722643200,"tokens":{"USDC":630219.17936,"WETH":1666830.75443}},{"date":1722729600,"tokens":{"USDC":590768.89167,"WETH":1609963.08982}},{"date":1722816000,"tokens":{"USDC":588888.97009,"WETH":1512116.42431}},{"date":1722902400,"tokens":{"USDC":582410.68756,"WETH":1340288.90109}},{"date":1722988800,"tokens":{"USDC":577966.71858,"WETH":1368539.51207}},{"date":1723075200,"tokens":{"USDC":577452.44117,"WETH":1281797.55975}},{"date":1723161600,"tokens":{"USDC":576518.15256,"WETH":1409433.88344}},{"date":1723248000,"tokens":{"USDC":626728.90059,"WETH":1428712.1951}},{"date":1723334400,"tokens":{"USDC":621869.80311,"WETH":1435798.98716}},{"date":1723420800,"tokens":{"USDC":626616.06458,"WETH":1411178.45541}},{"date":1723507200,"tokens":{"USDC":638244.28365,"WETH":1481527.80018}},{"date":1723593600,"tokens":{"USDC":551894.43645,"WETH":1503773.12461}},{"date":1723680000,"tokens":{"USDC":554752.12356,"WETH":1474378.40988}},{"date":1723766400,"tokens":{"USDC":553243.55438,"WETH":1423046.38098}},{"date":1723852800,"tokens":{"USDC":553816.14196,"WETH":1440015.15739}},{"date":1723939200,"tokens":{"USDC":547889.93917,"WETH":1447986.97879}},{"date":1724025600,"tokens":{"USDC":548078.25034,"WETH":1471906.77717}},{"date":1724112000,"tokens":{"USDC":548163.59824,"WETH":1453895.72336}},{"date":1724198400,"tokens":{"USDC":548704.63732,"WETH":1438550.71385}},{"date":1724284800,"tokens":{"USDC":547141.3717,"WETH":1465936.13835}},{"date":1724371200,"tokens":{"USDC":545937.2021,"WETH":1457814.82571}},{"date":1724457600,"tokens":{"USDC":547456.28949,"WETH":1548619.39306}},{"date":1724544000,"tokens":{"USDC":547776.70815,"WETH":1528977.92058}},{"date":1724630400,"tokens":{"USDC":548369.48706,"WETH":1545853.12685}},{"date":1724716800,"tokens":{"USDC":549163.71744,"WETH":1487318.68331}},{"date":1724803200,"tokens":{"USDC":523257.87807,"WETH":1336214.76994}},{"date":1724889600,"tokens":{"USDC":523343.19818,"WETH":1381804.96197}},{"date":1724976000,"tokens":{"USDC":523239.17765,"WETH":1381299.51164}},{"date":1725062400,"tokens":{"USDC":522826.94329,"WETH":1377915.61952}},{"date":1725148800,"tokens":{"USDC":523193.62225,"WETH":1377118.20412}},{"date":1725235200,"tokens":{"USDC":524035.89253,"WETH":1324628.47431}},{"date":1725321600,"tokens":{"USDC":481470.31731,"WETH":1393222.69292}},{"date":1725408000,"tokens":{"USDC":480527.78253,"WETH":1345325.94113}},{"date":1725494400,"tokens":{"USDC":480950.19103,"WETH":1396278.24111}},{"date":1725580800,"tokens":{"USDC":480558.54049,"WETH":1343971.93255}},{"date":1725667200,"tokens":{"USDC":478227.51304,"WETH":1255843.93636}},{"date":1725753600,"tokens":{"USDC":478050.81116,"WETH":1285158.46659}},{"date":1725840000,"tokens":{"USDC":478635.99214,"WETH":1314665.35198}},{"date":1725926400,"tokens":{"USDC":476989.38101,"WETH":1342854.32996}},{"date":1726012800,"tokens":{"USDC":476437.39069,"WETH":1350664.62024}},{"date":1726099200,"tokens":{"USDC":476516.84304,"WETH":1331595.97052}},{"date":1726185600,"tokens":{"USDC":475600.46493,"WETH":1336497.57546}},{"date":1726272000,"tokens":{"USDC":508256.91809,"WETH":1394249.3343}},{"date":1726358400,"tokens":{"USDC":508487.23002,"WETH":1377564.09403}},{"date":1726444800,"tokens":{"USDC":508584.1855,"WETH":1344481.78105}},{"date":1726531200,"tokens":{"USDC":309206.15751,"WETH":1311300.15536}},{"date":1726617600,"tokens":{"USDC":309236.73903,"WETH":1345074.27197}},{"date":1726704000,"tokens":{"USDC":304034.89751,"WETH":1338365.98948}},{"date":1726790400,"tokens":{"USDC":304571.37718,"WETH":1409537.48025}},{"date":1726876800,"tokens":{"USDC":304812.31779,"WETH":1463481.55658}},{"date":1726963200,"tokens":{"USDC":304469.69742,"WETH":1472973.87521}},{"date":1727049600,"tokens":{"USDC":300067.14895,"WETH":1460061.30677}},{"date":1727136000,"tokens":{"USDC":395043.05688,"WETH":1524262.42739}},{"date":1727222400,"tokens":{"USDC":395144.36919,"WETH":1531059.03408}},{"date":1727308800,"tokens":{"USDC":383891.52282,"WETH":1443436.50415}},{"date":1727395200,"tokens":{"USDC":384469.85302,"WETH":1479976.31974}},{"date":1727481600,"tokens":{"USDC":384442.80103,"WETH":1508438.5429}},{"date":1727568000,"tokens":{"USDC":383868.89369,"WETH":1489752.34347}},{"date":1727654400,"tokens":{"USDC":385243.97651,"WETH":1484754.61887}},{"date":1727740800,"tokens":{"USDC":440896.32365,"WETH":1459284.31167}},{"date":1727827200,"tokens":{"USDC":442269.66867,"WETH":1381328.74758}},{"date":1727913600,"tokens":{"USDC":495946.69033,"WETH":1313736.42863}},{"date":1728000000,"tokens":{"USDC":492887.8545,"WETH":1234251.09994}},{"date":1728086400,"tokens":{"USDC":492965.93247,"WETH":1273779.84198}},{"date":1728172800,"tokens":{"USDC":492818.15482,"WETH":1237314.05254}},{"date":1728259200,"tokens":{"USDC":484568.81425,"WETH":1246215.15226}},{"date":1728345600,"tokens":{"USDC":485408.20496,"WETH":1256038.79981}},{"date":1728432000,"tokens":{"USDC":484897.31406,"WETH":1259375.45096}},{"date":1728518400,"tokens":{"USDC":485099.39731,"WETH":1207825.02848}},{"date":1728604800,"tokens":{"USDC":486053.69907,"WETH":1209793.3229}},{"date":1728691200,"tokens":{"USDC":485512.12059,"WETH":1247766.43237}},{"date":1728777600,"tokens":{"USDC":485079.39002,"WETH":1257603.13251}},{"date":1728864000,"tokens":{"USDC":459730.48482,"WETH":1253904.20961}},{"date":1728950400,"tokens":{"USDC":460622.46473,"WETH":1330062.19011}},{"date":1729036800,"tokens":{"USDC":461480.72294,"WETH":1316470.71795}},{"date":1729123200,"tokens":{"USDC":460056.96616,"WETH":1331051.08784}},{"date":1729209600,"tokens":{"USDC":460295.40947,"WETH":1325523.51265}},{"date":1729296000,"tokens":{"USDC":454260.14356,"WETH":1330562.60865}},{"date":1729382400,"tokens":{"USDC":455175.18947,"WETH":1332955.35259}},{"date":1729468800,"tokens":{"USDC":454995.83435,"WETH":1385400.48663}},{"date":1729555200,"tokens":{"USDC":455112.0048,"WETH":1316414.47141}},{"date":1729641600,"tokens":{"USDC":455782.77753,"WETH":1099607.69564}},{"date":1729728000,"tokens":{"USDC":455901.57811,"WETH":1045138.88759}},{"date":1729814400,"tokens":{"USDC":455936.47737,"WETH":1051524.72342}},{"date":1729900800,"tokens":{"USDC":456518.87195,"WETH":1028484.22674}},{"date":1729987200,"tokens":{"USDC":456885.18122,"WETH":1028711.25929}},{"date":1730073600,"tokens":{"USDC":454567.01254,"WETH":1039283.52583}},{"date":1730160000,"tokens":{"USDC":455619.65128,"WETH":1021760.18846}},{"date":1730246400,"tokens":{"USDC":454824.9837,"WETH":1034462.99518}},{"date":1730332800,"tokens":{"USDC":456605.96046,"WETH":1048856.01532}},{"date":1730419200,"tokens":{"USDC":456182.53577,"WETH":989708.64542}},{"date":1730505600,"tokens":{"USDC":457279.60277,"WETH":990967.74448}},{"date":1730592000,"tokens":{"USDC":453072.52518,"WETH":979629.09346}},{"date":1730678400,"tokens":{"USDC":453318.91041,"WETH":969337.55899}},{"date":1730764800,"tokens":{"USDC":453245.53605,"WETH":942765.15088}},{"date":1730851200,"tokens":{"USDC":459122.85447,"WETH":949498.45498}},{"date":1730937600,"tokens":{"USDC":433903.71685,"WETH":730136.97832}},{"date":1731024000,"tokens":{"USDC":299787.04712,"WETH":552544.21903}},{"date":1731110400,"tokens":{"USDC":87715.13062,"WETH":490953.90795}},{"date":1731196800,"tokens":{"USDC":69026.91278,"WETH":492914.02764}},{"date":1731283200,"tokens":{"USDC":58618.41569,"WETH":487576.50069}},{"date":1731369600,"tokens":{"USDC":52468.18952,"WETH":504265.66676}},{"date":1731456000,"tokens":{"USDC":50077.49087,"WETH":419691.06014}},{"date":1731542400,"tokens":{"USDC":50020.23476,"WETH":373558.18454}},{"date":1731628800,"tokens":{"USDC":49378.23558,"WETH":351669.36185}},{"date":1731715200,"tokens":{"USDC":49253.48473,"WETH":352840.56072}},{"date":1731801600,"tokens":{"USDC":48944.40402,"WETH":355940.20101}},{"date":1731888000,"tokens":{"USDC":46105.61406,"WETH":348850.90356}},{"date":1731974400,"tokens":{"USDC":45510.59993,"WETH":355259.87766}},{"date":1732060800,"tokens":{"USDC":45048.40434,"WETH":89423.47157}},{"date":1732147200,"tokens":{"USDC":44991.56113,"WETH":87934.799}},{"date":1732233600,"tokens":{"USDC":44876.9377,"WETH":96356.39985}},{"date":1732320000,"tokens":{"USDC":43718.82943,"WETH":95138.6588}},{"date":1732406400,"tokens":{"USDC":43280.1097,"WETH":96919.64763}},{"date":1732492800,"tokens":{"USDC":37919.40864,"WETH":92005.34887}},{"date":1732579200,"tokens":{"USDC":26538.76446,"WETH":93400.76694}},{"date":1732665600,"tokens":{"USDC":26585.97774,"WETH":87993.22094}},{"date":1732752000,"tokens":{"USDC":26544.05892,"WETH":92688.44515}},{"date":1732838400,"tokens":{"USDC":26400.37727,"WETH":90104.57695}},{"date":1732924800,"tokens":{"USDC":16555.7048,"WETH":90141.83464}},{"date":1733011200,"tokens":{"USDC":16538.84604,"WETH":92031.59568}},{"date":1733097600,"tokens":{"USDC":16545.20744,"WETH":92523.2116}},{"date":1733184000,"tokens":{"USDC":16545.97301,"WETH":89292.91489}},{"date":1733270400,"tokens":{"USDC":14946.44585,"WETH":89477.23284}},{"date":1733356800,"tokens":{"USDC":14948.28491,"WETH":93323.00062}},{"date":1733443200,"tokens":{"USDC":14950.85396,"WETH":89487.7909}},{"date":1733529600,"tokens":{"USDC":14946.92383,"WETH":94459.34084}},{"date":1733616000,"tokens":{"USDC":14949.63492,"WETH":94563.44947}},{"date":1733702400,"tokens":{"USDC":14346.24022,"WETH":91907.15033}},{"date":1733788800,"tokens":{"USDC":14133.0999,"WETH":86682.27738}},{"date":1733875200,"tokens":{"USDC":14164.62596,"WETH":83786.41651}},{"date":1733961600,"tokens":{"USDC":14150.04559,"WETH":67613.19103}},{"date":1734048000,"tokens":{"USDC":14150.2851,"WETH":68588.63655}},{"date":1734134400,"tokens":{"USDC":13337.38904,"WETH":68057.89162}},{"date":1734220800,"tokens":{"USDC":13337.43515,"WETH":67401.23478}},{"date":1734307200,"tokens":{"USDC":13124.84681,"WETH":66626.79993}},{"date":1734393600,"tokens":{"USDC":13124.94667,"WETH":68254.86844}},{"date":1734480000,"tokens":{"USDC":13122.38379,"WETH":66637.26266}},{"date":1734566400,"tokens":{"USDC":13140.37055,"WETH":62641.87414}},{"date":1734652800,"tokens":{"WETH":57909.97844,"USDC":13101.5393}},{"date":1734739200,"tokens":{"USDC":13033.20324,"WETH":55136.57375}},{"date":1734825600,"tokens":{"USDC":11915.74679,"WETH":53204.90473}},{"date":1734912000,"tokens":{"USDC":11284.35983,"WETH":46588.34881}},{"date":1734998400,"tokens":{"USDC":11287.6204,"WETH":48654.65957}},{"date":1735084800,"tokens":{"USDC":11284.11966,"WETH":50123.43384}},{"date":1735171200,"tokens":{"USDC":11296.4806,"WETH":49958.14943}},{"date":1735257600,"tokens":{"USDC":11230.65602,"WETH":47661.98956}},{"date":1735344000,"tokens":{"USDC":11233.68487,"WETH":46544.49524}},{"date":1735430400,"tokens":{"USDC":11175.39883,"WETH":47167.05303}},{"date":1735516800,"tokens":{"USDC":11167.08454,"WETH":46870.69504}},{"date":1735603200,"tokens":{"USDC":10965.94193,"WETH":46372.6589}},{"date":1735689600,"tokens":{"USDC":10050.85676,"WETH":45746.36257}},{"date":1735776000,"tokens":{"USDC":10041.52974,"WETH":46257.91557}},{"date":1735862400,"tokens":{"USDC":9521.94723,"WETH":47041.60603}},{"date":1735948800,"tokens":{"USDC":9530.22554,"WETH":48371.44975}},{"date":1736035200,"tokens":{"USDC":9519.35066,"WETH":49243.17352}},{"date":1736121600,"tokens":{"USDC":9519.0849,"WETH":48894.86087}},{"date":1736208000,"tokens":{"USDC":9507.43199,"WETH":48930.87393}},{"date":1736294400,"tokens":{"USDC":9517.42094,"WETH":45196.57592}},{"date":1736380800,"tokens":{"USDC":9517.83801,"WETH":44220.97727}},{"date":1736467200,"tokens":{"USDC":9518.69421,"WETH":41541.17723}},{"date":1736553600,"tokens":{"USDC":9517.50596,"WETH":41706.2737}},{"date":1736640000,"tokens":{"USDC":9517.91788,"WETH":42263.06922}},{"date":1736726400,"tokens":{"USDC":9516.99436,"WETH":41854.46596}},{"date":1736812800,"tokens":{"USDC":9517.23886,"WETH":40317.57802}},{"date":1736899200,"tokens":{"USDC":9442.40361,"WETH":41226.58381}},{"date":1736985600,"tokens":{"USDC":9441.48148,"WETH":44151.56514}},{"date":1737072000,"tokens":{"USDC":9442.23765,"WETH":42428.97006}},{"date":1737158400,"tokens":{"USDC":9440.00325,"WETH":44365.88133}},{"date":1737244800,"tokens":{"USDC":8885.11832,"WETH":42235.7359}},{"date":1737331200,"tokens":{"USDC":8888.67934,"WETH":40881.31658}},{"date":1737417600,"tokens":{"USDC":8887.82276,"WETH":42352.35935}},{"date":1737504000,"tokens":{"USDC":8792.39105,"WETH":42616.71436}},{"date":1737590400,"tokens":{"USDC":8636.17831,"WETH":41268.20085}},{"date":1737676800,"tokens":{"USDC":8634.70343,"WETH":40997.11971}},{"date":1737763200,"tokens":{"USDC":8634.43098,"WETH":40467.11486}},{"date":1737849600,"tokens":{"USDC":8635.01621,"WETH":40977.585}},{"date":1737936000,"tokens":{"USDC":8635.54193,"WETH":39674.27726}},{"date":1738022400,"tokens":{"USDC":8625.49087,"WETH":38694.41164}},{"date":1738108800,"tokens":{"USDC":8623.42382,"WETH":37634.87276}},{"date":1738195200,"tokens":{"USDC":8624.08289,"WETH":38077.12763}},{"date":1738281600,"tokens":{"USDC":8623.62556,"WETH":39778.23193}},{"date":1738368000,"tokens":{"USDC":8623.30212,"WETH":39992.35204}},{"date":1738454400,"tokens":{"USDC":8623.68561,"WETH":38303.31335}},{"date":1738540800,"tokens":{"USDC":8621.20897,"WETH":30380.93782}},{"date":1738627200,"tokens":{"WETH":34769.76418,"USDC":7377.39321}},{"date":1738713600,"tokens":{"USDC":7379.8004,"WETH":33052.56841}},{"date":1738800000,"tokens":{"USDC":6860.78032,"WETH":34119.43309}},{"date":1738886400,"tokens":{"USDC":6860.59596,"WETH":32853.43049}},{"date":1738972800,"tokens":{"USDC":6859.01214,"WETH":32065.79517}},{"date":1739059200,"tokens":{"USDC":6861.26973,"WETH":32087.87924}},{"date":1739145600,"tokens":{"USDC":6859.80455,"WETH":32201.44445}},{"date":1739232000,"tokens":{"USDC":6858.8529,"WETH":32862.91192}},{"date":1739318400,"tokens":{"USDC":6781.93258,"WETH":31559.08195}},{"date":1739404800,"tokens":{"USDC":6781.32815,"WETH":33192.99258}},{"date":1739491200,"tokens":{"USDC":6781.14334,"WETH":29850.54356}},{"date":1739577600,"tokens":{"USDC":6780.79904,"WETH":30347.52789}},{"date":1739664000,"tokens":{"USDC":6780.60246,"WETH":30023.8079}},{"date":1739750400,"tokens":{"USDC":6781.03912,"WETH":29566.21278}},{"date":1739836800,"tokens":{"USDC":6780.03902,"WETH":30194.11752}},{"date":1739923200,"tokens":{"USDC":6781.27994,"WETH":29579.76783}},{"date":1740009600,"tokens":{"USDC":6780.54147,"WETH":17763.12119}},{"date":1740096000,"tokens":{"USDC":6778.88821,"WETH":17924.1823}},{"date":1740182400,"tokens":{"USDC":6782.85884,"WETH":17382.80551}},{"date":1740268800,"tokens":{"USDC":6780.46324,"WETH":18056.93627}},{"date":1740355200,"tokens":{"USDC":6779.51754,"WETH":18500.9118}},{"date":1740441600,"tokens":{"USDC":6779.57231,"WETH":16336.37592}},{"date":1740528000,"tokens":{"USDC":6783.43284,"WETH":16193.39273}},{"date":1740614400,"tokens":{"USDC":6782.49686,"WETH":15223.9327}},{"date":1740700800,"tokens":{"USDC":6781.60662,"WETH":15009.75271}},{"date":1740787200,"tokens":{"USDC":6778.75252,"WETH":14649.51396}},{"date":1740873600,"tokens":{"USDC":6779.74213,"WETH":14507.76909}},{"date":1740960000,"tokens":{"USDC":6776.4746,"WETH":16054.72931}},{"date":1741046400,"tokens":{"USDC":6780.02214,"WETH":13449.40862}},{"date":1741132800,"tokens":{"USDC":6780.25518,"WETH":14109.42093}},{"date":1741219200,"tokens":{"WETH":14755.0193,"USDC":6778.39516}},{"date":1741305600,"tokens":{"USDC":6777.02031,"WETH":14096.4951}},{"date":1741392000,"tokens":{"USDC":6776.47733,"WETH":13838.14501}},{"date":1741478400,"tokens":{"USDC":6777.7361,"WETH":14256.81233}},{"date":1741564800,"tokens":{"USDC":6777.51002,"WETH":13058.85837}},{"date":1741651200,"tokens":{"USDC":4609.11051,"WETH":12123.54234}},{"date":1741737600,"tokens":{"USDC":4608.51011,"WETH":12149.66291}},{"date":1741824000,"tokens":{"USDC":4608.39653,"WETH":12384.13313}},{"date":1741910400,"tokens":{"USDC":4577.53448,"WETH":12339.77923}},{"date":1741996800,"tokens":{"USDC":4577.59861,"WETH":12467.7871}},{"date":1742083200,"tokens":{"USDC":4575.65352,"WETH":12603.97927}},{"date":1742169600,"tokens":{"USDC":4541.57751,"WETH":12393.0369}},{"date":1742256000,"tokens":{"USDC":4541.80446,"WETH":12408.52227}},{"date":1742342400,"tokens":{"USDC":4540.9329,"WETH":12653.7531}},{"date":1742428800,"tokens":{"USDC":4285.15967,"WETH":13232.69156}},{"date":1742515200,"tokens":{"USDC":4284.4407,"WETH":12962.40581}},{"date":1742601600,"tokens":{"USDC":4286.40314,"WETH":12937.62687}},{"date":1742688000,"tokens":{"USDC":4286.12907,"WETH":12915.97604}},{"date":1742774400,"tokens":{"USDC":4285.29007,"WETH":13079.12491}},{"date":1742860800,"tokens":{"USDC":4285.29762,"WETH":12080.74807}},{"date":1742947200,"tokens":{"USDC":4284.3528,"WETH":12016.37232}},{"date":1743033600,"tokens":{"USDC":4283.94925,"WETH":11646.72321}},{"date":1743120000,"tokens":{"USDC":4284.41831,"WETH":11547.19113}},{"date":1743206400,"tokens":{"USDC":4285.66825,"WETH":11021.19374}},{"date":1743292800,"tokens":{"USDC":4285.37392,"WETH":10634.24749}},{"date":1743379200,"tokens":{"USDC":4285.42113,"WETH":10416.503}},{"date":1743465600,"tokens":{"USDC":4284.95857,"WETH":10572.67015}},{"date":1743552000,"tokens":{"USDC":4285.07097,"WETH":10929.32698}},{"date":1743638400,"tokens":{"USDC":4130.35462,"WETH":10548.97812}},{"date":1743724800,"tokens":{"USDC":4129.76281,"WETH":10355.23941}},{"date":1743811200,"tokens":{"USDC":4130.64597,"WETH":10404.46635}},{"date":1743897600,"tokens":{"USDC":4130.55879,"WETH":10296.08159}},{"date":1743984000,"tokens":{"USDC":4130.84025,"WETH":8774.98153}},{"date":1744070400,"tokens":{"USDC":4130.99432,"WETH":8804.46906}},{"date":1744156800,"tokens":{"USDC":4131.30879,"WETH":8080.05241}},{"date":1744243200,"tokens":{"USDC":4131.22784,"WETH":9377.66117}},{"date":1744329600,"tokens":{"USDC":4130.94086,"WETH":8766.14666}},{"date":1744416000,"tokens":{"USDC":4020.15315,"WETH":8889.793}},{"date":1744502400,"tokens":{"USDC":4018.25759,"WETH":9212.90204}},{"date":1744588800,"tokens":{"USDC":4018.12382,"WETH":9192.97478}},{"date":1744675200,"tokens":{"USDC":4017.98234,"WETH":9334.0946}},{"date":1744761600,"tokens":{"USDC":4017.69776,"WETH":8671.75559}},{"date":1744848000,"tokens":{"USDC":4017.65934,"WETH":8648.35756}},{"date":1744934400,"tokens":{"USDC":4017.17319,"WETH":8613.72833}},{"date":1745020800,"tokens":{"USDC":4017.14744,"WETH":8666.65087}},{"date":1745107200,"tokens":{"USDC":4017.38435,"WETH":8757.4881}},{"date":1745193600,"tokens":{"USDC":4016.9664,"WETH":8906.55039}},{"date":1745280000,"tokens":{"USDC":4016.69127,"WETH":8580.3814}},{"date":1745366400,"tokens":{"USDC":4016.38343,"WETH":9635.52303}},{"date":1745452800,"tokens":{"USDC":4015.27519,"WETH":9703.94866}},{"date":1745539200,"tokens":{"USDC":4015.13541,"WETH":9629.66385}},{"date":1745625600,"tokens":{"USDC":4015.16137,"WETH":9727.69001}},{"date":1745712000,"tokens":{"USDC":4014.52087,"WETH":9854.21888}},{"date":1745798400,"tokens":{"USDC":4014.18063,"WETH":9636.34019}},{"date":1745884800,"tokens":{"USDC":4014.3618,"WETH":9746.85391}},{"date":1745971200,"tokens":{"USDC":4014.93444,"WETH":9755.77194}},{"date":1746057600,"tokens":{"USDC":4015.09402,"WETH":9761.22895}},{"date":1746144000,"tokens":{"USDC":4014.88599,"WETH":10013.64951}},{"date":1746230400,"tokens":{"USDC":4014.14378,"WETH":9937.74345}},{"date":1746316800,"tokens":{"USDC":4013.82294,"WETH":9936.16235}},{"date":1746403200,"tokens":{"USDC":4014.6239,"WETH":9710.15986}},{"date":1746489600,"tokens":{"USDC":4015.73408,"WETH":9787.48528}},{"date":1746576000,"tokens":{"USDC":4015.31561,"WETH":9970.17134}},{"date":1746662400,"tokens":{"USDC":4014.77774,"WETH":9839.49119}},{"date":1746748800,"tokens":{"USDC":4015.03104,"WETH":12014.5536}},{"date":1746835200,"tokens":{"USDC":4014.87861,"WETH":12732.80901}},{"date":1746921600,"tokens":{"USDC":4014.2886,"WETH":13802.7171}},{"date":1747008000,"tokens":{"USDC":3882.05644,"WETH":13554.34474}},{"date":1747094400,"tokens":{"USDC":3881.99189,"WETH":13136.58983}},{"date":1747180800,"tokens":{"USDC":3882.24693,"WETH":14466.78353}},{"date":1747267200,"tokens":{"USDC":3880.99928,"WETH":13895.25375}},{"date":1747353600,"tokens":{"USDC":3880.60577,"WETH":13852.59742}},{"date":1747440000,"tokens":{"USDC":3880.1655,"WETH":13325.30846}},{"date":1747526400,"tokens":{"USDC":3880.38506,"WETH":13342.66581}},{"date":1747612800,"tokens":{"USDC":3880.33658,"WETH":13132.77927}},{"date":1747699200,"tokens":{"USDC":3880.29504,"WETH":13874.2802}},{"date":1747785600,"tokens":{"USDC":3880.25462,"WETH":13568.48324}},{"date":1747872000,"tokens":{"USDC":3880.12339,"WETH":13942.36791}},{"date":1747958400,"tokens":{"USDC":3880.16337,"WETH":14313.93351}},{"date":1748044800,"tokens":{"USDC":3880.52853,"WETH":13631.67695}},{"date":1748131200,"tokens":{"USDC":3879.34426,"WETH":13485.65167}},{"date":1748217600,"tokens":{"USDC":3878.74746,"WETH":13777.47565}},{"date":1748304000,"tokens":{"USDC":3758.33859,"WETH":13736.59418}},{"date":1748390400,"tokens":{"USDC":3758.08178,"WETH":14235.69934}},{"date":1748476800,"tokens":{"USDC":3758.01648,"WETH":14557.17472}},{"date":1748563200,"tokens":{"USDC":3758.38031,"WETH":14195.99611}},{"date":1748649600,"tokens":{"USDC":3758.02814,"WETH":13530.56717}},{"date":1748736000,"tokens":{"USDC":3758.09651,"WETH":13528.44247}},{"date":1748822400,"tokens":{"USDC":3757.74289,"WETH":13395.5307}},{"date":1748908800,"tokens":{"USDC":3756.61282,"WETH":13968.8873}},{"date":1748995200,"tokens":{"USDC":3756.77617,"WETH":13930.20843}},{"date":1749081600,"tokens":{"USDC":3756.38577,"WETH":14018.05725}},{"date":1749168000,"tokens":{"USDC":3756.77334,"WETH":12981.76028}},{"date":1749254400,"tokens":{"USDC":3247.34815,"WETH":13258.90051}},{"date":1749340800,"tokens":{"USDC":3247.08089,"WETH":13471.1159}},{"date":1749427200,"tokens":{"USDC":3246.74369,"WETH":13441.08498}},{"date":1749513600,"tokens":{"USDC":3246.90331,"WETH":14400.01022}},{"date":1749600000,"tokens":{"USDC":3247.14713,"WETH":15018.42767}},{"date":1749686400,"tokens":{"USDC":3247.80409,"WETH":14877.27816}},{"date":1749772800,"tokens":{"USDC":3247.51379,"WETH":13525.79353}},{"date":1749859200,"tokens":{"USDC":3246.01489,"WETH":13715.37976}},{"date":1749945600,"tokens":{"USDC":3246.28409,"WETH":13572.50753}},{"date":1750032000,"tokens":{"USDC":3246.26371,"WETH":13681.07567}},{"date":1750118400,"tokens":{"USDC":3247.28478,"WETH":13845.72403}},{"date":1750204800,"tokens":{"USDC":3246.92931,"WETH":13532.23272}},{"date":1750291200,"tokens":{"USDC":3247.25273,"WETH":13535.36281}},{"date":1750377600,"tokens":{"USDC":3246.89815,"WETH":13504.3971}},{"date":1750464000,"tokens":{"USDC":3247.79455,"WETH":12910.20026}},{"date":1750550400,"tokens":{"USDC":3246.80639,"WETH":12120.4547}},{"date":1750636800,"tokens":{"USDC":3246.40144,"WETH":11953.14295}},{"date":1750723200,"tokens":{"USDC":3196.74041,"WETH":12818.86401}},{"date":1750809600,"tokens":{"USDC":3196.79545,"WETH":13158.79418}},{"date":1750896000,"tokens":{"USDC":3196.74393,"WETH":13094.53499}},{"date":1750982400,"tokens":{"USDC":3196.73236,"WETH":12832.97426}},{"date":1751068800,"tokens":{"USDC":3197.33019,"WETH":12883.72388}},{"date":1751155200,"tokens":{"USDC":3196.75347,"WETH":12924.53422}},{"date":1751241600,"tokens":{"USDC":3197.08024,"WETH":13422.52108}},{"date":1751328000,"tokens":{"USDC":3197.61794,"WETH":13234.21247}},{"date":1751414400,"tokens":{"USDC":3197.38087,"WETH":12816.78141}},{"date":1751500800,"tokens":{"USDC":3197.32536,"WETH":13654.79912}},{"date":1751587200,"tokens":{"USDC":3197.19558,"WETH":13800.66003}},{"date":1751673600,"tokens":{"USDC":3197.31788,"WETH":13354.62666}},{"date":1751760000,"tokens":{"USDC":3196.94604,"WETH":13380.62633}},{"date":1751846400,"tokens":{"USDC":3197.18977,"WETH":13620.98492}},{"date":1751932800,"tokens":{"USDC":3197.71891,"WETH":13468.65193}},{"date":1752019200,"tokens":{"USDC":3197.86786,"WETH":13887.63314}},{"date":1752105600,"tokens":{"USDC":3196.64167,"WETH":14818.66704}},{"date":1752192000,"tokens":{"USDC":3074.4549,"WETH":15621.09538}},{"date":1752278400,"tokens":{"USDC":3074.49165,"WETH":14559.14808}},{"date":1752364800,"tokens":{"USDC":3074.07343,"WETH":14455.1732}},{"date":1752451200,"tokens":{"USDC":3074.45911,"WETH":14659.39156}},{"date":1752537600,"tokens":{"USDC":3075.07325,"WETH":14830.50526}},{"date":1752624000,"tokens":{"USDC":3075.14799,"WETH":15313.62835}},{"date":1752710400,"tokens":{"USDC":3075.2109,"WETH":16645.10736}},{"date":1752796800,"tokens":{"USDC":3074.6539,"WETH":17717.31873}},{"date":1752883200,"tokens":{"USDC":3073.14045,"WETH":17660.62131}},{"date":1752969600,"tokens":{"USDC":3073.2285,"WETH":17795.99759}},{"date":1753056000,"tokens":{"USDC":3073.51793,"WETH":18375.14366}},{"date":1753142400,"tokens":{"USDC":3073.41588,"WETH":18549.91397}},{"date":1753228800,"tokens":{"USDC":3073.53869,"WETH":18389.51874}},{"date":1753315200,"tokens":{"USDC":3073.36817,"WETH":17886.68868}},{"date":1753401600,"tokens":{"USDC":3073.75808,"WETH":18106.88658}},{"date":1753488000,"tokens":{"USDC":3073.87207,"WETH":18309.00245}},{"date":1753574400,"tokens":{"USDC":3074.52966,"WETH":18520.15685}},{"date":1753660800,"tokens":{"USDC":3074.01458,"WETH":19041.56784}},{"date":1753747200,"tokens":{"USDC":3057.96373,"WETH":18624.50648}},{"date":1753833600,"tokens":{"USDC":3059.45626,"WETH":18692.07495}},{"date":1753920000,"tokens":{"USDC":3059.66582,"WETH":18867.30018}},{"date":1754006400,"tokens":{"USDC":3059.43073,"WETH":18131.44188}},{"date":1754092800,"tokens":{"USDC":3058.8486,"WETH":17249.78977}},{"date":1754179200,"tokens":{"USDC":3059.48424,"WETH":16551.18576}},{"date":1754265600,"tokens":{"USDC":3058.73344,"WETH":17320.76436}},{"date":1754352000,"tokens":{"USDC":3058.08573,"WETH":18177.03908}},{"date":1754438400,"tokens":{"USDC":3058.53854,"WETH":17582.42425}},{"date":1754524800,"tokens":{"USDC":3058.6875,"WETH":18042.45703}},{"date":1754611200,"tokens":{"USDC":3057.46206,"WETH":19083.26318}},{"date":1754697600,"tokens":{"USDC":3057.28548,"WETH":18465.18844}},{"date":1754784000,"tokens":{"USDC":3056.85067,"WETH":19757.56338}},{"date":1754870400,"tokens":{"USDC":3057.52458,"WETH":19538.99627}},{"date":1754956800,"tokens":{"USDC":3057.45553,"WETH":19727.89458}},{"date":1755043200,"tokens":{"USDC":3057.63415,"WETH":21160.04839}},{"date":1755129600,"tokens":{"USDC":3056.48527,"WETH":21858.64752}},{"date":1755216000,"tokens":{"USDC":2744.65626,"WETH":21022.33714}},{"date":1755302400,"tokens":{"USDC":2743.2265,"WETH":20562.778}},{"date":1755388800,"tokens":{"USDC":2743.82551,"WETH":20409.65134}},{"date":1755475200,"tokens":{"USDC":2743.55105,"WETH":20460.49627}},{"date":1755561600,"tokens":{"USDC":2743.70703,"WETH":19727.71805}},{"date":1755648000,"tokens":{"USDC":2744.47416,"WETH":18806.28516}},{"date":1755734400,"tokens":{"USDC":2745.52274,"WETH":19817.01599}},{"date":1755820800,"tokens":{"USDC":2745.24612,"WETH":19519.30235}},{"date":1755907200,"tokens":{"USDC":2746.41951,"WETH":21610.21687}},{"date":1755993600,"tokens":{"USDC":2746.7086,"WETH":22029.62305}},{"date":1756080000,"tokens":{"USDC":2746.62751,"WETH":21524.42213}},{"date":1756166400,"tokens":{"USDC":2745.93585,"WETH":20382.54063}},{"date":1756252800,"tokens":{"USDC":2744.33854,"WETH":21099.66198}},{"date":1756339200,"tokens":{"USDC":2744.51838,"WETH":20713.51476}},{"date":1756425600,"tokens":{"USDC":2744.55949,"WETH":20538.8578}},{"date":1756512000,"tokens":{"USDC":2744.25638,"WETH":19880.2627}},{"date":1756598400,"tokens":{"USDC":2744.22418,"WETH":20426.87792}},{"date":1756684800,"tokens":{"USDC":2743.83235,"WETH":20173.81491}},{"date":1756771200,"tokens":{"USDC":2743.87423,"WETH":19860.61182}},{"date":1756857600,"tokens":{"USDC":2744.02055,"WETH":19885.50814}},{"date":1756944000,"tokens":{"USDC":2743.9859,"WETH":20488.55285}},{"date":1757030400,"tokens":{"USDC":2743.46688,"WETH":19815.62004}},{"date":1757116800,"tokens":{"USDC":2743.29767,"WETH":19817.00776}},{"date":1757203200,"tokens":{"USDC":2743.02181,"WETH":19732.35596}},{"date":1757289600,"tokens":{"USDC":2742.85565,"WETH":19700.95091}},{"date":1757376000,"tokens":{"USDC":2742.9875,"WETH":19627.08478}},{"date":1757462400,"tokens":{"USDC":2742.89996,"WETH":19579.1666}},{"date":1757548800,"tokens":{"USDC":2742.98005,"WETH":20001.82122}},{"date":1757635200,"tokens":{"USDC":2742.34901,"WETH":20415.94245}},{"date":1757721600,"tokens":{"USDC":2741.39596,"WETH":21478.11091}},{"date":1757808000,"tokens":{"USDC":2740.87906,"WETH":6860.1336}},{"date":1757894400,"tokens":{"USDC":2740.47702,"WETH":6794.76858}},{"date":1757980800,"tokens":{"WETH":6638.01455,"USDC":2741.73713}},{"date":1758067200,"tokens":{"USDC":2741.21495,"WETH":6626.20611}},{"date":1758153600,"tokens":{"USDC":2740.75938,"WETH":6783.75035}},{"date":1758240000,"tokens":{"USDC":2740.46802,"WETH":6769.86538}},{"date":1758326400,"tokens":{"USDC":2327.29712,"WETH":6024.08725}},{"date":1758412800,"tokens":{"USDC":2326.97356,"WETH":6033.98892}},{"date":1758499200,"tokens":{"USDC":2327.04911,"WETH":5847.28026}},{"date":1758585600,"tokens":{"USDC":2326.37992,"WETH":5649.83166}},{"date":1758672000,"tokens":{"USDC":2327.51821,"WETH":5548.52405}},{"date":1758758400,"tokens":{"USDC":2327.76006,"WETH":5503.7466}},{"date":1758844800,"tokens":{"USDC":2327.61612,"WETH":5317.60832}},{"date":1758931200,"tokens":{"USDC":2325.06225,"WETH":5415.21836}},{"date":1759017600,"tokens":{"USDC":2325.47391,"WETH":5393.46172}},{"date":1759104000,"tokens":{"USDC":2324.91318,"WETH":5540.18712}},{"date":1759190400,"tokens":{"USDC":2325.37211,"WETH":4188.13136}},{"date":1759276800,"tokens":{"USDC":2324.23274,"WETH":4127.46463}},{"date":1759363200,"tokens":{"USDC":2325.17902,"WETH":4356.07576}},{"date":1759449600,"tokens":{"USDC":2324.43941,"WETH":4496.96654}},{"date":1759536000,"tokens":{"USDC":2324.59234,"WETH":4479.78245}},{"date":1759622400,"tokens":{"USDC":2323.74061,"WETH":4468.44406}},{"date":1759708800,"tokens":{"USDC":2324.96324,"WETH":4510.74614}},{"date":1759795200,"tokens":{"USDC":2324.66293,"WETH":4654.44817}},{"date":1759881600,"tokens":{"USDC":2324.24633,"WETH":4437.91182}},{"date":1759968000,"tokens":{"USDC":2324.72648,"WETH":4424.46821}},{"date":1760054400,"tokens":{"USDC":2325.32352,"WETH":4341.87211}},{"date":1760140800,"tokens":{"USDC":2322.92853,"WETH":3835.57961}},{"date":1760227200,"tokens":{"USDC":2323.16881,"WETH":3709.02683}},{"date":1760313600,"tokens":{"USDC":2322.95059,"WETH":4147.13519}},{"date":1760400000,"tokens":{"USDC":2322.98338,"WETH":4202.14593}},{"date":1760486400,"tokens":{"USDC":2323.97158,"WETH":4086.60662}},{"date":1760572800,"tokens":{"USDC":1949.88844,"WETH":4014.51418}},{"date":1760659200,"tokens":{"USDC":1950.56243,"WETH":3891.22926}},{"date":1760745600,"tokens":{"USDC":1949.96054,"WETH":3826.00454}},{"date":1760832000,"tokens":{"USDC":1949.4968,"WETH":3855.45383}},{"date":1760918400,"tokens":{"USDC":1949.4699,"WETH":3962.1414}},{"date":1761004800,"tokens":{"USDC":1949.59753,"WETH":3864.18283}},{"date":1761091200,"tokens":{"USDC":1948.60143,"WETH":3853.48161}},{"date":1761177600,"tokens":{"USDC":1949.15098,"WETH":3799.86964}},{"date":1761264000,"tokens":{"USDC":1948.61733,"WETH":3868.12762}},{"date":1761350400,"tokens":{"USDC":1948.76681,"WETH":3916.99928}},{"date":1761436800,"tokens":{"USDC":1948.64055,"WETH":3935.11545}},{"date":1761523200,"tokens":{"USDC":1948.9631,"WETH":4199.76781}},{"date":1761609600,"tokens":{"USDC":1948.93481,"WETH":4098.48098}},{"date":1761696000,"tokens":{"USDC":1948.60276,"WETH":3979.78043}},{"date":1761782400,"tokens":{"USDC":1948.41281,"WETH":3911.89888}},{"date":1761868800,"tokens":{"USDC":1844.39435,"WETH":3835.21408}},{"date":1761955200,"tokens":{"USDC":1844.93708,"WETH":3841.88709}},{"date":1762041600,"tokens":{"USDC":1844.818,"WETH":3857.38676}},{"date":1762128000,"tokens":{"USDC":1843.41308,"WETH":3835.64677}},{"date":1762214400,"tokens":{"USDC":1843.61349,"WETH":3579.69997}},{"date":1762300800,"tokens":{"USDC":1844.2748,"WETH":3306.01417}},{"date":1762387200,"tokens":{"USDC":1843.69897,"WETH":3382.56261}},{"date":1762473600,"tokens":{"USDC":1844.94034,"WETH":3299.05568}},{"date":1762560000,"tokens":{"USDC":1846.11644,"WETH":3444.06442}},{"date":1762646400,"tokens":{"USDC":1844.85555,"WETH":3381.39563}},{"date":1762732800,"tokens":{"USDC":1843.52418,"WETH":3608.33015}},{"date":1762819200,"tokens":{"USDC":1843.4941,"WETH":3608.55433}},{"date":1762905600,"tokens":{"USDC":1843.87707,"WETH":3411.38164}},{"date":1762992000,"tokens":{"USDC":1843.52895,"WETH":3387.5407}},{"date":1763078400,"tokens":{"USDC":1843.45218,"WETH":3179.08302}},{"date":1763164800,"tokens":{"USDC":1845.39134,"WETH":3170.04168}},{"date":1763251200,"tokens":{"USDC":1845.52001,"WETH":3144.78274}},{"date":1763337600,"tokens":{"USDC":1844.81899,"WETH":3133.44599}},{"date":1763424000,"tokens":{"USDC":1846.20254,"WETH":2952.25183}},{"date":1763510400,"tokens":{"USDC":1846.25159,"WETH":3088.9994}},{"date":1763596800,"tokens":{"USDC":1844.78109,"WETH":3024.41854}},{"date":1763683200,"tokens":{"USDC":1844.81433,"WETH":2848.6485}},{"date":1763769600,"tokens":{"USDC":1843.59915,"WETH":2732.79422}},{"date":1763856000,"tokens":{"USDC":1844.02768,"WETH":2759.19981}},{"date":1763942400,"tokens":{"USDC":1843.61653,"WETH":2834.29561}},{"date":1764028800,"tokens":{"USDC":1842.28975,"WETH":2895.36141}},{"date":1764115200,"tokens":{"USDC":1842.06621,"WETH":2946.44864}},{"date":1764201600,"tokens":{"USDC":1841.87232,"WETH":3031.14555}},{"date":1764288000,"tokens":{"USDC":1841.7188,"WETH":3005.42884}},{"date":1764374400,"tokens":{"USDC":1841.94203,"WETH":3025.43988}},{"date":1764460800,"tokens":{"USDC":1840.4549,"WETH":2979.75951}},{"date":1764547200,"tokens":{"USDC":1839.98493,"WETH":2925.22989}},{"date":1764633600,"tokens":{"USDC":1840.56523,"WETH":2783.4445}},{"date":1764720000,"tokens":{"USDC":1840.19701,"WETH":3018.16345}},{"date":1764806400,"tokens":{"USDC":1840.01597,"WETH":3198.45047}},{"date":1764892800,"tokens":{"USDC":1839.7896,"WETH":3121.03959}},{"date":1764979200,"tokens":{"USDC":1839.51838,"WETH":3012.74569}},{"date":1765065600,"tokens":{"USDC":1839.32589,"WETH":3038.47409}},{"date":1765152000,"tokens":{"USDC":1839.36268,"WETH":3111.45973}},{"date":1765238400,"tokens":{"USDC":1839.66432,"WETH":3089.50697}},{"date":1765324800,"tokens":{"USDC":1839.8019,"WETH":3307.69978}},{"date":1765411200,"tokens":{"USDC":1839.27947,"WETH":3225.30589}},{"date":1765497600,"tokens":{"USDC":1838.96831,"WETH":3221.22823}},{"date":1765584000,"tokens":{"USDC":1839.58969,"WETH":3077.95686}},{"date":1765670400,"tokens":{"USDC":1839.79717,"WETH":3099.21477}},{"date":1765756800,"tokens":{"USDC":1839.44724,"WETH":3107.85497}},{"date":1765843200,"tokens":{"USDC":1839.82401,"WETH":2956.3468}},{"date":1765929600,"tokens":{"USDC":1840.78492,"WETH":2946.37373}},{"date":1766016000,"tokens":{"USDC":1840.93674,"WETH":2816.51283}},{"date":1766102400,"tokens":{"USDC":1840.66689,"WETH":2812.37253}},{"date":1766188800,"tokens":{"USDC":1841.36113,"WETH":2962.62097}},{"date":1766275200,"tokens":{"USDC":1840.74241,"WETH":2958.16843}},{"date":1766361600,"tokens":{"USDC":1840.35301,"WETH":2993.67641}},{"date":1766448000,"tokens":{"USDC":1841.26279,"WETH":2979.56801}},{"date":1766534400,"tokens":{"USDC":1840.96694,"WETH":2946.66882}},{"date":1766620800,"tokens":{"USDC":1841.27786,"WETH":2928.98933}},{"date":1766707200,"tokens":{"USDC":1841.85674,"WETH":2966.19973}},{"date":1766793600,"tokens":{"USDC":1841.37862,"WETH":2913.01809}},{"date":1766880000,"tokens":{"USDC":1841.53555,"WETH":2931.20324}},{"date":1766966400,"tokens":{"USDC":1842.58561,"WETH":3027.53892}},{"date":1767052800,"tokens":{"USDC":1841.87771,"WETH":2909.53976}},{"date":1767139200,"tokens":{"USDC":1842.42628,"WETH":2949.14451}},{"date":1767225600,"tokens":{"USDC":1843.42866,"WETH":2966.29484}},{"date":1767312000,"tokens":{"USDC":1843.68094,"WETH":2985.54337}},{"date":1767398400,"tokens":{"USDC":1840.12594,"WETH":3106.23457}},{"date":1767484800,"tokens":{"USDC":1840.18183,"WETH":3126.61341}},{"date":1767571200,"tokens":{"USDC":1839.68985,"WETH":3170.04997}},{"date":1767657600,"tokens":{"USDC":1838.61782,"WETH":3215.44219}},{"date":1767744000,"tokens":{"USDC":1838.48382,"WETH":3230.73827}},{"date":1767830400,"tokens":{"USDC":1841.46758,"WETH":3121.19114}},{"date":1767916800,"tokens":{"USDC":1841.50628,"WETH":3073.88133}},{"date":1768003200,"tokens":{"USDC":1804.98164,"WETH":3067.39143}},{"date":1768089600,"tokens":{"USDC":1806.58299,"WETH":3072.19468}},{"date":1768176000,"tokens":{"USDC":1805.05915,"WETH":3099.3503}},{"date":1768262400,"tokens":{"USDC":1795.96519,"WETH":3072.70926}},{"date":1768348800,"tokens":{"USDC":1755.04925,"WETH":3309.74943}},{"date":1768435200,"tokens":{"USDC":1754.21783,"WETH":3286.58564}},{"date":1768521600,"tokens":{"USDC":1753.03813,"WETH":3297.02832}},{"date":1768608000,"tokens":{"USDC":1753.86824,"WETH":3269.26536}},{"date":1768694400,"tokens":{"USDC":1771.54723,"WETH":3283.9988}},{"date":1768780800,"tokens":{"USDC":1753.09768,"WETH":3186.56869}},{"date":1768867200,"tokens":{"USDC":1753.67455,"WETH":3154.45559}},{"date":1768953600,"tokens":{"USDC":1755.6017,"WETH":2946.41314}},{"date":1769040000,"tokens":{"USDC":1754.53091,"WETH":2992.66799}},{"date":1769126400,"tokens":{"USDC":1754.25337,"WETH":2930.84426}},{"date":1769212800,"tokens":{"USDC":1755.14681,"WETH":2883.0962}},{"date":1769299200,"tokens":{"USDC":1756.10226,"WETH":2876.09149}},{"date":1769385600,"tokens":{"USDC":1754.6205,"WETH":2801.8709}},{"date":1769472000,"tokens":{"USDC":1742.33037,"WETH":2871.56345}},{"date":1769558400,"tokens":{"USDC":1743.74817,"WETH":2950.65346}},{"date":1769644800,"tokens":{"USDC":1743.4075,"WETH":2885.222}},{"date":1769731200,"tokens":{"USDC":1745.29659,"WETH":2744.85364}},{"date":1769817600,"tokens":{"USDC":1743.52068,"WETH":2634.73098}},{"date":1769904000,"tokens":{"USDC":1743.57057,"WETH":2312.58863}},{"date":1769990400,"tokens":{"USDC":1741.80609,"WETH":2146.2774}},{"date":1770076800,"tokens":{"USDC":1740.75263,"WETH":2219.49731}},{"date":1770163200,"tokens":{"USDC":1741.48526,"WETH":2144.90122}},{"date":1770249600,"tokens":{"USDC":1744.9548,"WETH":2042.51059}},{"date":1770336000,"tokens":{"USDC":1733.76635,"WETH":1785.91407}},{"date":1770422400,"tokens":{"USDC":1730.74984,"WETH":1934.45685}},{"date":1770508800,"tokens":{"USDC":1731.01648,"WETH":1974.63443}},{"date":1770595200,"tokens":{"USDC":1729.98312,"WETH":1983.31697}},{"date":1770681600,"tokens":{"USDC":1730.10348,"WETH":1949.66145}},{"date":1770768000,"tokens":{"USDC":1729.94843,"WETH":1911.38904}},{"date":1770854400,"tokens":{"USDC":1728.98064,"WETH":1858.43656}},{"date":1770940800,"tokens":{"USDC":1728.96867,"WETH":1829.94416}},{"date":1771027200,"tokens":{"USDC":1729.92193,"WETH":1942.4614}},{"date":1771113600,"tokens":{"USDC":1728.37403,"WETH":1931.46143}},{"date":1771200000,"tokens":{"USDC":1729.27763,"WETH":1858.44865}},{"date":1771286400,"tokens":{"USDC":1729.12238,"WETH":1883.06527}},{"date":1771372800,"tokens":{"USDC":1728.63709,"WETH":1874.54303}},{"date":1771459200,"tokens":{"USDC":1611.57519,"WETH":1826.74673}},{"date":1771545600,"tokens":{"USDC":1611.75906,"WETH":1796.69934}},{"date":1771632000,"tokens":{"USDC":1611.00093,"WETH":1807.44308}},{"date":1771718400,"tokens":{"USDC":1611.07979,"WETH":1810.76274}},{"date":1771804800,"tokens":{"USDC":1611.24918,"WETH":1782.65275}},{"date":1771891200,"tokens":{"USDC":1590.03822,"WETH":1682.16576}},{"date":1771977600,"tokens":{"USDC":1590.27332,"WETH":1709.86582}},{"date":1772064000,"tokens":{"USDC":1589.31807,"WETH":1885.96007}},{"date":1772150400,"tokens":{"USDC":1589.32708,"WETH":1855.84156}},{"date":1772236800,"tokens":{"USDC":1589.13227,"WETH":1771.77709}},{"date":1772323200,"tokens":{"USDC":1589.08107,"WETH":1868.86899}},{"date":1772409600,"tokens":{"USDC":1382.84226,"WETH":1793.33245}},{"date":1772496000,"tokens":{"USDC":1383.98889,"WETH":1845.74445}},{"date":1772582400,"tokens":{"USDC":1383.60732,"WETH":1825.91573}},{"date":1772668800,"tokens":{"USDC":1382.31369,"WETH":1953.57661}},{"date":1772755200,"tokens":{"USDC":1381.81,"WETH":1908.99404}},{"date":1772841600,"tokens":{"USDC":1382.50307,"WETH":1823.83814}},{"date":1772928000,"tokens":{"USDC":1382.29619,"WETH":1810.88669}},{"date":1773014400,"tokens":{"USDC":1382.06374,"WETH":1799.8137}},{"date":1773100800,"tokens":{"USDC":1382.00299,"WETH":1854.05641}},{"date":1773187200,"tokens":{"USDC":1381.49785,"WETH":1872.32934}},{"date":1773273600,"tokens":{"USDC":1381.63177,"WETH":1865.90524}},{"date":1773360000,"tokens":{"USDC":1381.07317,"WETH":1944.04907}},{"date":1773446400,"tokens":{"USDC":1380.31362,"WETH":1931.60123}},{"date":1773532800,"tokens":{"USDC":1381.02066,"WETH":1920.01682}},{"date":1773619200,"tokens":{"USDC":1380.74782,"WETH":1997.98795}},{"date":1773705600,"tokens":{"USDC":1380.55472,"WETH":2160.7724}},{"date":1773792000,"tokens":{"USDC":1380.25068,"WETH":2143.32448}},{"date":1773878400,"tokens":{"USDC":1380.40185,"WETH":2034.45974}},{"date":1773964800,"tokens":{"USDC":1380.80356,"WETH":1985.3174}},{"date":1774051200,"tokens":{"USDC":1381.14159,"WETH":1978.16796}},{"date":1774137600,"tokens":{"USDC":1381.03846,"WETH":1922.81823}},{"date":1774224000,"tokens":{"USDC":1380.60764,"WETH":1894.2577}},{"date":1774310400,"tokens":{"USDC":1381.0301,"WETH":1963.76644}},{"date":1774396800,"tokens":{"USDC":1381.20283,"WETH":1990.0945}},{"date":1774483200,"tokens":{"USDC":1380.21983,"WETH":1985.58994}},{"date":1774569600,"tokens":{"USDC":1380.44371,"WETH":1886.6217}},{"date":1774656000,"tokens":{"USDC":1380.93353,"WETH":1824.28063}},{"date":1774742400,"tokens":{"USDC":1380.7137,"WETH":1832.86781}},{"date":1774828800,"tokens":{"USDC":1381.29925,"WETH":1869.13932}},{"date":1774915200,"tokens":{"USDC":1380.68181,"WETH":1871.89046}},{"date":1775001600,"tokens":{"USDC":1381.10435,"WETH":1920.93759}},{"date":1775088000,"tokens":{"USDC":1380.42478,"WETH":1935.44762}},{"date":1775174400,"tokens":{"USDC":1380.13062,"WETH":1885.47417}},{"date":1775260800,"tokens":{"USDC":1379.64365,"WETH":1886.85633}},{"date":1775347200,"tokens":{"USDC":1369.32262,"WETH":1892.55827}},{"date":1775433600,"tokens":{"USDC":1369.02256,"WETH":1952.27868}},{"date":1775520000,"tokens":{"USDC":1368.27128,"WETH":1936.15753}},{"date":1775606400,"tokens":{"USDC":1368.44551,"WETH":2054.31016}},{"date":1775692800,"tokens":{"USDC":1368.44597,"WETH":2006.48553}},{"date":1775779200,"tokens":{"USDC":1357.4789,"WETH":2017.6071}},{"date":1775865600,"tokens":{"USDC":1356.05759,"WETH":2060.70569}},{"date":1775952000,"tokens":{"USDC":1355.97549,"WETH":2046.54337}},{"date":1776038400,"tokens":{"USDC":1355.37601,"WETH":2025.09258}},{"date":1776124800,"tokens":{"USDC":1355.42971,"WETH":2179.65671}},{"date":1776211200,"tokens":{"USDC":1354.29953,"WETH":2108.11666}},{"date":1776297600,"tokens":{"USDC":1355.74197,"WETH":2103.30274}},{"date":1776384000,"tokens":{"USDC":1355.80244,"WETH":2092.04561}},{"date":1776470400,"tokens":{"USDC":1349.85636,"WETH":2157.89829}},{"date":1776556800,"tokens":{"USDC":1349.54463,"WETH":2085.43575}},{"date":1776643200,"tokens":{"USDC":1349.74761,"WETH":2039.81047}},{"date":1776729600,"tokens":{"USDC":1350.36021,"WETH":2063.07421}},{"date":1776816000,"tokens":{"USDC":1350.74237,"WETH":2106.90785}},{"date":1776902400,"tokens":{"USDC":1350.65207,"WETH":2108.71109}},{"date":1776988800,"tokens":{"USDC":1344.10526,"WETH":2056.40669}},{"date":1777075200,"tokens":{"USDC":1344.78816,"WETH":2065.53119}},{"date":1777161600,"tokens":{"USDC":1345.10301,"WETH":2060.31842}},{"date":1777248000,"tokens":{"USDC":1345.68405,"WETH":2131.40423}},{"date":1777334400,"tokens":{"USDC":1347.02762,"WETH":2034.35975}},{"date":1777420800,"tokens":{"USDC":1347.14856,"WETH":2032.50927}},{"date":1777507200,"tokens":{"USDC":1348.20125,"WETH":2008.38002}},{"date":1777593600,"tokens":{"USDC":1347.56274,"WETH":2017.14869}},{"date":1777680000,"tokens":{"USDC":1348.70353,"WETH":1935.00491}},{"date":1777766400,"tokens":{"USDC":1347.63144,"WETH":1953.00138}},{"date":1777852800,"tokens":{"USDC":1347.30159,"WETH":2004.77208}},{"date":1777939200,"tokens":{"USDC":1347.33747,"WETH":1989.8703}},{"date":1778025600,"tokens":{"USDC":1347.49755,"WETH":1992.21233}},{"date":1778112000,"tokens":{"USDC":1347.49528,"WETH":1957.46578}},{"date":1778198400,"tokens":{"USDC":1347.33588,"WETH":1924.84885}},{"date":1778284800,"tokens":{"USDC":1346.87904,"WETH":1949.2461}},{"date":1778371200,"tokens":{"USDC":1347.28269,"WETH":1954.2723}},{"date":1778457600,"tokens":{"USDC":1347.22208,"WETH":1992.38335}},{"date":1778544000,"tokens":{"USDC":1347.50867,"WETH":1947.76856}},{"date":1778630400,"tokens":{"USDC":1347.42535,"WETH":1927.04452}},{"date":1778716800,"tokens":{"USDC":1347.51346,"WETH":1909.00224}},{"date":1778803200,"tokens":{"USDC":1347.351,"WETH":1913.62383}},{"date":1778889600,"tokens":{"USDC":1348.27856,"WETH":1874.81009}},{"date":1778976000,"tokens":{"USDC":1347.7447,"WETH":1833.47747}},{"date":1779062400,"tokens":{"USDC":1348.11294,"WETH":1782.4097}},{"date":1779148800,"tokens":{"USDC":1348.28442,"WETH":1787.85739}},{"date":1779235200,"tokens":{"USDC":1343.54518,"WETH":1778.04484}},{"date":1779321600,"tokens":{"USDC":1343.52192,"WETH":1790.44046}},{"date":1779408000,"tokens":{"USDC":1343.86372,"WETH":1797.5379}},{"date":1779494400,"tokens":{"USDC":1344.22221,"WETH":1737.63349}},{"date":1779580800,"tokens":{"USDC":1344.64964,"WETH":1785.87021}},{"date":1779667200,"tokens":{"USDC":1344.66496,"WETH":1768.95614}},{"date":1779753600,"tokens":{"USDC":1343.96096,"WETH":1759.37435}},{"date":1779840000,"tokens":{"USDC":1345.35724,"WETH":1742.95343}},{"date":1779926400,"tokens":{"USDC":1345.57976,"WETH":1703.52298}},{"date":1780012800,"tokens":{"USDC":1344.46574,"WETH":1683.91186}},{"date":1780099200,"tokens":{"USDC":1344.58261,"WETH":1698.67738}},{"date":1780185600,"tokens":{"USDC":1345.00053,"WETH":1705.87236}},{"date":1780272000,"tokens":{"USDC":1344.52937,"WETH":1690.1965}},{"date":1780358400,"tokens":{"USDC":1344.80247,"WETH":1679.4406}},{"date":1780444800,"tokens":{"USDC":1344.08827,"WETH":1570.69768}},{"date":1780531200,"tokens":{"USDC":1344.45885,"WETH":1524.15082}},{"date":1780617600,"tokens":{"USDC":1343.7438,"WETH":1455.92622}},{"date":1780704000,"tokens":{"USDC":1340.78999,"WETH":1333.97714}},{"date":1780790400,"tokens":{"USDC":1341.34744,"WETH":1319.63692}},{"date":1780876800,"tokens":{"USDC":1341.31517,"WETH":1412.30999}},{"date":1780963200,"tokens":{"USDC":1340.98054,"WETH":1404.4817}},{"date":1781049600,"tokens":{"USDC":1341.62978,"WETH":1356.12629}},{"date":1781136000,"tokens":{"USDC":1343.79492,"WETH":1358.95026}},{"date":1781222400,"tokens":{"USDC":1292.29283,"WETH":1372.02732}},{"date":1781308800,"tokens":{"USDC":1290.18462,"WETH":1375.45951}},{"date":1781395200,"tokens":{"USDC":1289.97223,"WETH":1390.80061}},{"date":1781481600,"tokens":{"USDC":1289.94378,"WETH":1419.8865}},{"date":1781568000,"tokens":{"USDC":1290.06006,"WETH":1459.55125}},{"date":1781654400,"tokens":{"USDC":1290.97212,"WETH":1478.91908}},{"date":1781740800,"tokens":{"USDC":1290.83649,"WETH":1444.1317}},{"date":1781827200,"tokens":{"USDC":1291.62396,"WETH":1413.99917}},{"date":1781913600,"tokens":{"USDC":1290.98905,"WETH":1410.09912}},{"date":1782000000,"tokens":{"USDC":1291.60808,"WETH":1433.63634}},{"date":1782086400,"tokens":{"USDC":1291.32349,"WETH":1425.65485}},{"date":1782172800,"tokens":{"USDC":1290.81064,"WETH":1429.54814}},{"date":1782259200,"tokens":{"USDC":1291.26778,"WETH":1376.33617}},{"date":1782345600,"tokens":{"USDC":1290.9671,"WETH":1338.2142}},{"date":1782432000,"tokens":{"USDC":1290.39187,"WETH":1282.34503}},{"date":1782518400,"tokens":{"USDC":1290.49573,"WETH":1299.43863}},{"date":1782604800,"tokens":{"USDC":1290.29797,"WETH":1298.23973}},{"date":1782691200,"tokens":{"USDC":1290.3761,"WETH":1295.46725}},{"date":1782777600,"tokens":{"USDC":1289.90909,"WETH":1315.42594}},{"date":1782864000,"tokens":{"USDC":1289.85183,"WETH":1293.45913}},{"date":1782950400,"tokens":{"USDC":1289.10195,"WETH":1336.4846}},{"date":1783036800,"tokens":{"USDC":1289.77024,"WETH":1400.29794}},{"date":1783123200,"tokens":{"USDC":1288.92229,"WETH":1450.58599}},{"date":1783209600,"tokens":{"USDC":1288.37828,"WETH":1452.89474}},{"date":1783296000,"tokens":{"USDC":1288.22275,"WETH":1471.87518}},{"date":1783382400,"tokens":{"USDC":1287.85968,"WETH":1481.7954}},{"date":1783468800,"tokens":{"USDC":1287.64203,"WETH":1461.23171}},{"date":1783555200,"tokens":{"USDC":1288.27703,"WETH":1425.55659}},{"date":1783641600,"tokens":{"USDC":1287.54183,"WETH":1459.54606}},{"date":1783728000,"tokens":{"USDC":1287.44398,"WETH":1479.96576}},{"date":1783814400,"tokens":{"USDC":1287.143,"WETH":1494.32039}},{"date":1783900800,"tokens":{"USDC":1287.21171,"WETH":1494.39695}},{"date":1783987200,"tokens":{"USDC":1289.16175,"WETH":1476.3264}},{"date":1784073600,"tokens":{"USDC":1287.53976,"WETH":1560.9888}},{"date":1784160000,"tokens":{"USDC":1286.88939,"WETH":1588.56372}},{"date":1784246400,"tokens":{"USDC":1287.27788,"WETH":1533.1828}},{"date":1784332800,"tokens":{"USDC":1286.30646,"WETH":1521.40258}},{"date":1784419200,"tokens":{"USDC":1286.35856,"WETH":1539.15258}},{"date":1784505600,"tokens":{"USDC":1286.662,"WETH":1549.87769}},{"date":1784592000,"tokens":{"USDC":1286.381,"WETH":1580.62545}},{"date":1784678400,"tokens":{"USDC":1286.49013,"WETH":1595.34999}},{"date":1784764800,"tokens":{"USDC":1286.3342,"WETH":1590.61259}},{"date":1784851200,"tokens":{"USDC":1286.73005,"WETH":1546.78234}},{"date":1784937600,"tokens":{"USDC":1287.44974,"WETH":1536.3696}},{"date":1785024000,"tokens":{"USDC":1287.19755,"WETH":1551.94735}},{"date":1785110400,"tokens":{"USDC":1287.15885,"WETH":1603.77601}},{"date":1785196800,"tokens":{"USDC":1287.15595,"WETH":1559.96195}},{"date":1785283200,"tokens":{"USDC":1287.92372,"WETH":1569.81513}},{"date":1785369600,"tokens":{"USDC":1287.45902,"WETH":1582.28913}},{"date":1785456000,"tokens":{"USDC":1285.92306,"WETH":1582.81314}},{"date":1785542400,"tokens":{"USDC":1286.79413,"WETH":1542.8235}},{"date":1785628800,"tokens":{"USDC":1286.76615,"WETH":1547.12525}},{"date":1785715200,"tokens":{"USDC":1286.95017,"WETH":1543.49587}},{"date":1785801600,"tokens":{"USDC":1286.28981,"WETH":1534.11957}},{"date":1785888000,"tokens":{"USDC":1285.82012,"WETH":1547.5232}},{"date":1785974400,"tokens":{"USDC":1286.06828,"WETH":1572.49794}},{"date":1786060800,"tokens":{"USDC":1285.61473,"WETH":1570.75193}},{"date":1786147200,"tokens":{"USDC":1284.80719,"WETH":1579.79214}},{"date":1786233600,"tokens":{"USDC":1285.51767,"WETH":1581.85229}},{"date":1786320000,"tokens":{"USDC":1285.20148,"WETH":1575.69052}},{"date":1786406400,"tokens":{"USDC":1285.799,"WETH":1551.47873}},{"date":1786492800,"tokens":{"USDC":1285.38813,"WETH":1556.70374}},{"date":1786579200,"tokens":{"USDC":1285.72464,"WETH":1551.22644}},{"date":1786665600,"tokens":{"USDC":1285.39206,"WETH":1556.99121}},{"date":1786752000,"tokens":{"USDC":1285.57482,"WETH":1554.95373}},{"date":1786838400,"tokens":{"USDC":1285.50223,"WETH":1552.832}},{"date":1786924800,"tokens":{"USDC":1285.38588,"WETH":1548.12592}},{"date":1787011200,"tokens":{"USDC":1285.10347,"WETH":1561.23827}},{"date":1787097600,"tokens":{"USDC":1284.56341,"WETH":1578.69592}},{"date":1787184000,"tokens":{"USDC":1283.89186,"WETH":1872.11114}},{"date":1787270400,"tokens":{"USDC":1283.82632,"WETH":1941.64087}},{"date":1787356800,"tokens":{"USDC":1282.73075,"WETH":2080.25851}},{"date":1787443200,"tokens":{"USDC":1282.55209,"WETH":2004.62625}},{"date":1787529600,"tokens":{"USDC":1282.17487,"WETH":2018.72724}},{"date":1787616000,"tokens":{"USDC":1282.53814,"WETH":2073.84101}},{"date":1787702400,"tokens":{"USDC":1282.15423,"WETH":2030.75021}},{"date":1787788800,"tokens":{"USDC":1281.61533,"WETH":2070.00989}},{"date":1787875200,"tokens":{"USDC":1280.93369,"WETH":2061.83195}},{"date":1787961600,"tokens":{"USDC":1281.49494,"WETH":2018.40098}},{"date":1788048000,"tokens":{"USDC":1281.35258,"WETH":2032.92647}},{"date":1788134400,"tokens":{"USDC":1281.55148,"WETH":2001.03515}},{"date":1788220800,"tokens":{"USDC":1281.71517,"WETH":2031.26284}},{"date":1788307200,"tokens":{"USDC":1281.7248,"WETH":1988.47608}},{"date":1788393600,"tokens":{"USDC":1281.47766,"WETH":1969.19892}},{"date":1788480000,"tokens":{"USDC":1280.17726,"WETH":2071.27915}},{"date":1788566400,"tokens":{"USDC":1279.40491,"WETH":2028.86648}},{"date":1788652800,"tokens":{"USDC":1280.01918,"WETH":2049.57321}},{"date":1788739200,"tokens":{"USDC":1280.1169,"WETH":2072.05666}},{"date":1788825600,"tokens":{"USDC":1280.51103,"WETH":2062.72767}},{"date":1788912000,"tokens":{"USDC":1280.1932,"WETH":2057.51167}},{"date":1788998400,"tokens":{"USDC":1280.79531,"WETH":2045.03714}},{"date":1789084800,"tokens":{"USDC":1280.61154,"WETH":2028.23228}},{"date":1789171200,"tokens":{"USDC":1279.72838,"WETH":2078.2714}},{"date":1789257600,"tokens":{"USDC":1279.66254,"WETH":2082.56947}},{"date":1789344000,"tokens":{"USDC":1280.40931,"WETH":2050.8831}},{"date":1789430400,"tokens":{"USDC":1279.52292,"WETH":2072.8653}},{"date":1789516800,"tokens":{"USDC":1281.46137,"WETH":1986.40711}},{"date":1789603200,"tokens":{"USDC":1281.11546,"WETH":2001.83407}},{"date":1789689600,"tokens":{"USDC":1280.963,"WETH":2016.79641}},{"date":1789776000,"tokens":{"USDC":1279.14226,"WETH":2160.06158}},{"date":1789862400,"tokens":{"USDC":1279.25971,"WETH":2159.97015}},{"date":1789948800,"tokens":{"USDC":1278.9756,"WETH":2220.74847}},{"date":1790035200,"tokens":{"USDC":1279.07837,"WETH":2288.77986}},{"date":1790121600,"tokens":{"USDC":1278.95629,"WETH":2280.53306}},{"date":1790208000,"tokens":{"USDC":1278.50014,"WETH":2219.17292}},{"date":1790294400,"tokens":{"USDC":1278.95462,"WETH":2224.18976}},{"date":1790380800,"tokens":{"USDC":1278.39013,"WETH":2219.77172}},{"date":1790467200,"tokens":{"USDC":1278.4045,"WETH":2231.65215}},{"date":1790553600,"tokens":{"USDC":1277.90214,"WETH":2222.20147}},{"date":1790640000,"tokens":{"USDC":1279.12871,"WETH":2202.43511}},{"date":1790726400,"tokens":{"USDC":1252.18251,"WETH":2206.69144}},{"date":1790812800,"tokens":{"USDC":1252.24002,"WETH":2215.84743}},{"date":1790899200,"tokens":{"USDC":1251.23251,"WETH":2245.44095}},{"date":1790985600,"tokens":{"USDC":1250.8565,"WETH":2213.73947}},{"date":1791072000,"tokens":{"USDC":1250.5847,"WETH":2221.99823}},{"date":1791158400,"tokens":{"USDC":1250.55673,"WETH":2250.59286}},{"date":1791244800,"tokens":{"USDC":1250.63412,"WETH":2230.1199}},{"date":1791331200,"tokens":{"USDC":1250.57585,"WETH":2220.06695}},{"date":1791417600,"tokens":{"USDC":1250.52846,"WETH":2122.70722}},{"date":1791504000,"tokens":{"USDC":1251.47012,"WETH":2050.59652}},{"date":1791590400,"tokens":{"USDC":1252.14799,"WETH":2052.58261}},{"date":1791676800,"tokens":{"USDC":1252.2596,"WETH":2071.7612}},{"date":1791763200,"tokens":{"USDC":1252.69867,"WETH":2093.02964}},{"date":1791849600,"tokens":{"USDC":1253.08867,"WETH":2026.85728}},{"date":1791936000,"tokens":{"USDC":1251.76147,"WETH":2066.73261}},{"date":1792022400,"tokens":{"USDC":1252.96017,"WETH":1942.55109}},{"date":1792108800,"tokens":{"USDC":1252.65962,"WETH":2004.89254}},{"date":1792195200,"tokens":{"USDC":1253.28801,"WETH":1994.31264}},{"date":1792281600,"tokens":{"USDC":1252.56528,"WETH":1991.8032}},{"date":1792368000,"tokens":{"USDC":1252.30231,"WETH":1983.54985}},{"date":1792454400,"tokens":{"USDC":1252.50009,"WETH":1984.66283}},{"date":1792540800,"tokens":{"USDC":1251.24281,"WETH":2015.9419}},{"date":1792627200,"tokens":{"USDC":1250.78457,"WETH":2013.15949}},{"date":1792713600,"tokens":{"USDC":1251.80184,"WETH":1985.72478}},{"date":1792800000,"tokens":{"USDC":1251.42124,"WETH":1961.54585}},{"date":1792886400,"tokens":{"USDC":1251.37673,"WETH":1938.34782}},{"date":1792972800,"tokens":{"USDC":1251.71683,"WETH":1899.81125}},{"date":1793059200,"tokens":{"USDC":1251.43439,"WETH":1906.55887}},{"date":1793149019,"tokens":{"USDC":1250.41476,"WETH":1931.40455}}],"tokens":[{"date":1715904000,"tokens":{"USDC":771960.23595,"WETH":316.53844}},{"date":1715990400,"tokens":{"USDC":771919.02154,"WETH":316.59314}},{"date":1716076800,"tokens":{"WETH":316.62822,"USDC":772568.72324}},{"date":1716163200,"tokens":{"USDC":774426.28945,"WETH":316.67831}},{"date":1716249600,"tokens":{"USDC":760281.28479,"WETH":317.24126}},{"date":1716336000,"tokens":{"USDC":782459.26147,"WETH":317.41197}},{"date":1716422400,"tokens":{"USDC":767221.54208,"WETH":317.49285}},{"date":1716508800,"tokens":{"USDC":766702.93784,"WETH":317.54511}},{"date":1716595200,"tokens":{"USDC":769071.68272,"WETH":317.62553}},{"date":1716681600,"tokens":{"USDC":783780.63897,"WETH":316.08736}},{"date":1716768000,"tokens":{"USDC":779522.67785,"WETH":317.58597}},{"date":1716854400,"tokens":{"USDC":829670.71751,"WETH":317.60947}},{"date":1716940800,"tokens":{"USDC":833928.91758,"WETH":314.56372}},{"date":1717027200,"tokens":{"USDC":739674.11603,"WETH":317.59134}},{"date":1717113600,"tokens":{"USDC":740537.91751,"WETH":317.61352}},{"date":1717200000,"tokens":{"USDC":529777.86921,"WETH":317.66151}},{"date":1717286400,"tokens":{"USDC":530316.39785,"WETH":317.53639}},{"date":1717372800,"tokens":{"USDC":529187.66252,"WETH":317.42675}},{"date":1717459200,"tokens":{"USDC":518198.24866,"WETH":316.71191}},{"date":1717545600,"tokens":{"USDC":518347.05917,"WETH":317.40955}},{"date":1717632000,"tokens":{"USDC":646085.04586,"WETH":317.44713}},{"date":1717718400,"tokens":{"USDC":646325.10515,"WETH":317.48475}},{"date":1717804800,"tokens":{"WETH":317.50352,"USDC":646523.38047}},{"date":1717891200,"tokens":{"USDC":647718.66821,"WETH":317.16159}},{"date":1717977600,"tokens":{"USDC":637165.93334,"WETH":317.17391}},{"date":1718064000,"tokens":{"USDC":637315.277,"WETH":317.19788}},{"date":1718150400,"tokens":{"USDC":632830.44482,"WETH":317.40615}},{"date":1718236800,"tokens":{"USDC":634362.72062,"WETH":303.88117}},{"date":1718323200,"tokens":{"USDC":634990.97021,"WETH":280.27885}},{"date":1718409600,"tokens":{"USDC":632093.31936,"WETH":394.44108}},{"date":1718496000,"tokens":{"USDC":635270.96272,"WETH":395.51578}},{"date":1718582400,"tokens":{"USDC":616457.31466,"WETH":409.76576}},{"date":1718668800,"tokens":{"USDC":618498.98113,"WETH":417.61467}},{"date":1718755200,"tokens":{"USDC":618971.39204,"WETH":439.36231}},{"date":1718841600,"tokens":{"USDC":620058.9918,"WETH":501.06538}},{"date":1718928000,"tokens":{"USDC":621233.02245,"WETH":501.28531}},{"date":1719014400,"tokens":{"USDC":625517.43876,"WETH":527.78795}},{"date":1719100800,"tokens":{"USDC":626792.78547,"WETH":527.83531}},{"date":1719187200,"tokens":{"USDC":634226.04643,"WETH":475.87716}},{"date":1719273600,"tokens":{"USDC":634743.50652,"WETH":478.07892}},{"date":1719360000,"tokens":{"USDC":635945.21283,"WETH":478.35055}},{"date":1719446400,"tokens":{"USDC":635710.81117,"WETH":561.36158}},{"date":1719532800,"tokens":{"USDC":638937.53292,"WETH":561.70797}},{"date":1719619200,"tokens":{"USDC":639480.05362,"WETH":542.63329}},{"date":1719705600,"tokens":{"USDC":639532.6707,"WETH":542.70412}},{"date":1719792000,"tokens":{"USDC":640057.43502,"WETH":542.95122}},{"date":1719878400,"tokens":{"USDC":637596.03234,"WETH":542.60396}},{"date":1719964800,"tokens":{"USDC":635045.13489,"WETH":548.61169}},{"date":1720051200,"tokens":{"USDC":636001.97763,"WETH":554.90941}},{"date":1720137600,"tokens":{"USDC":640520.05645,"WETH":555.1711}},{"date":1720224000,"tokens":{"USDC":662533.02807,"WETH":557.14913}},{"date":1720310400,"tokens":{"USDC":662796.37547,"WETH":554.06825}},{"date":1720396800,"tokens":{"USDC":661563.25965,"WETH":556.06367}},{"date":1720483200,"tokens":{"USDC":669846.7009,"WETH":556.18008}},{"date":1720569600,"tokens":{"USDC":669047.50228,"WETH":554.96118}},{"date":1720656000,"tokens":{"USDC":655658.24445,"WETH":556.67857}},{"date":1720742400,"tokens":{"USDC":656957.25127,"WETH":559.36191}},{"date":1720828800,"tokens":{"USDC":697996.71029,"WETH":559.89299}},{"date":1720915200,"tokens":{"USDC":702135.72963,"WETH":560.80573}},{"date":1721001600,"tokens":{"USDC":702645.44135,"WETH":560.89382}},{"date":1721088000,"tokens":{"USDC":727908.48409,"WETH":579.91708}},{"date":1721174400,"tokens":{"USDC":729518.18661,"WETH":579.99072}},{"date":1721260800,"tokens":{"USDC":736721.16375,"WETH":580.09849}},{"date":1721347200,"tokens":{"USDC":785216.40135,"WETH":580.27901}},{"date":1721433600,"tokens":{"USDC":784843.7074,"WETH":579.16638}},{"date":1721520000,"tokens":{"WETH":579.36903,"USDC":785668.1997}},{"date":1721606400,"tokens":{"USDC":783315.873,"WETH":579.33266}},{"date":1721692800,"tokens":{"USDC":679140.1341,"WETH":579.73037}},{"date":1721779200,"tokens":{"USDC":679257.42811,"WETH":579.81738}},{"date":1721865600,"tokens":{"USDC":671368.78365,"WETH":559.28748}},{"date":1721952000,"tokens":{"USDC":628383.87653,"WETH":561.73021}},{"date":1722038400,"tokens":{"USDC":628858.25466,"WETH":559.68952}},{"date":1722124800,"tokens":{"USDC":629611.23426,"WETH":559.59928}},{"date":1722211200,"tokens":{"USDC":629517.92834,"WETH":559.97609}},{"date":1722297600,"tokens":{"USDC":630380.17895,"WETH":560.97068}},{"date":1722384000,"tokens":{"USDC":630752.22556,"WETH":559.85829}},{"date":1722470400,"tokens":{"USDC":630698.8996,"WETH":560.06152}},{"date":1722556800,"tokens":{"USDC":630690.60838,"WETH":554.73706}},{"date":1722643200,"tokens":{"USDC":630806.46017,"WETH":555.42696}},{"date":1722729600,"tokens":{"USDC":590848.06531,"WETH":553.38504}},{"date":1722816000,"tokens":{"USDC":588888.97009,"WETH":553.7894}},{"date":1722902400,"tokens":{"USDC":582735.27111,"WETH":551.3346}},{"date":1722988800,"tokens":{"USDC":577966.71858,"WETH":550.05165}},{"date":1723075200,"tokens":{"USDC":577452.44117,"WETH":547.34868}},{"date":1723161600,"tokens":{"USDC":577317.73763,"WETH":547.37635}},{"date":1723248000,"tokens":{"USDC":626102.79779,"WETH":550.10134}},{"date":1723334400,"tokens":{"USDC":622022.19831,"WETH":551.21699}},{"date":1723420800,"tokens":{"USDC":626674.97203,"WETH":551.59711}},{"date":1723507200,"tokens":{"USDC":638917.06332,"WETH":551.85343}},{"date":1723593600,"tokens":{"USDC":551894.43645,"WETH":551.93247}},{"date":1723680000,"tokens":{"USDC":554197.92563,"WETH":552.18511}},{"date":1723766400,"tokens":{"USDC":553603.39658,"WETH":552.75744}},{"date":1723852800,"tokens":{"USDC":553816.14196,"WETH":552.8059}},{"date":1723939200,"tokens":{"USDC":548020.91617,"WETH":554.9948}},{"date":1724025600,"tokens":{"USDC":548078.25034,"WETH":555.28146}},{"date":1724112000,"tokens":{"USDC":548163.59824,"WETH":555.35869}},{"date":1724198400,"tokens":{"USDC":548156.48084,"WETH":555.30492}},{"date":1724284800,"tokens":{"USDC":547141.3717,"WETH":555.28094}},{"date":1724371200,"tokens":{"USDC":546112.50421,"WETH":555.229}},{"date":1724457600,"tokens":{"USDC":547456.28949,"WETH":555.30354}},{"date":1724544000,"tokens":{"USDC":548013.44996,"WETH":555.36996}},{"date":1724630400,"tokens":{"USDC":548407.87561,"WETH":555.43092}},{"date":1724716800,"tokens":{"USDC":548615.10234,"WETH":554.36771}},{"date":1724803200,"tokens":{"USDC":523365.6914,"WETH":547.49213}},{"date":1724889600,"tokens":{"USDC":523950.45676,"WETH":547.50969}},{"date":1724976000,"tokens":{"USDC":523603.0818,"WETH":547.51768}},{"date":1725062400,"tokens":{"USDC":522854.65458,"WETH":547.42188}},{"date":1725148800,"tokens":{"USDC":523248.56335,"WETH":546.90736}},{"date":1725235200,"tokens":{"USDC":524035.89253,"WETH":547.05292}},{"date":1725321600,"tokens":{"USDC":480989.32798,"WETH":547.06552}},{"date":1725408000,"tokens":{"USDC":480602.27588,"WETH":547.46799}},{"date":1725494400,"tokens":{"USDC":480950.19103,"WETH":565.72084}},{"date":1725580800,"tokens":{"USDC":480558.54049,"WETH":566.16421}},{"date":1725667200,"tokens":{"USDC":478604.65351,"WETH":566.54784}},{"date":1725753600,"tokens":{"USDC":478114.40037,"WETH":567.03838}},{"date":1725840000,"tokens":{"USDC":478157.83431,"WETH":567.39001}},{"date":1725926400,"tokens":{"USDC":476512.86814,"WETH":567.41203}},{"date":1726012800,"tokens":{"USDC":476482.18002,"WETH":567.49661}},{"date":1726099200,"tokens":{"USDC":476516.84304,"WETH":567.68499}},{"date":1726185600,"tokens":{"USDC":475742.23612,"WETH":569.09289}},{"date":1726272000,"tokens":{"USDC":508466.91492,"WETH":569.18126}},{"date":1726358400,"tokens":{"USDC":508547.7472,"WETH":570.37032}},{"date":1726444800,"tokens":{"USDC":508584.1855,"WETH":573.00257}},{"date":1726531200,"tokens":{"USDC":309206.15751,"WETH":573.36628}},{"date":1726617600,"tokens":{"USDC":309237.97598,"WETH":573.46039}},{"date":1726704000,"tokens":{"USDC":304349.29033,"WETH":573.53954}},{"date":1726790400,"tokens":{"USDC":304850.31522,"WETH":573.5166}},{"date":1726876800,"tokens":{"USDC":304812.31779,"WETH":574.38285}},{"date":1726963200,"tokens":{"USDC":304469.69742,"WETH":574.50296}},{"date":1727049600,"tokens":{"USDC":299767.38157,"WETH":574.74583}},{"date":1727136000,"tokens":{"USDC":395100.74159,"WETH":574.77909}},{"date":1727222400,"tokens":{"USDC":395144.36919,"WETH":575.07157}},{"date":1727308800,"tokens":{"USDC":384154.66876,"WETH":560.59705}},{"date":1727395200,"tokens":{"USDC":384469.85302,"WETH":559.35761}},{"date":1727481600,"tokens":{"USDC":384536.62797,"WETH":559.36254}},{"date":1727568000,"tokens":{"USDC":383868.89369,"WETH":557.63805}},{"date":1727654400,"tokens":{"USDC":385588.6928,"WETH":559.16011}},{"date":1727740800,"tokens":{"USDC":440896.32368,"WETH":559.24086}},{"date":1727827200,"tokens":{"USDC":442566.63087,"WETH":559.57317}},{"date":1727913600,"tokens":{"USDC":496966.46552,"WETH":554.8014}},{"date":1728000000,"tokens":{"USDC":492932.2184,"WETH":525.98991}},{"date":1728086400,"tokens":{"USDC":492965.93247,"WETH":525.85336}},{"date":1728172800,"tokens":{"USDC":492898.99026,"WETH":512.69778}},{"date":1728259200,"tokens":{"USDC":484568.81425,"WETH":512.78033}},{"date":1728345600,"tokens":{"USDC":485622.85026,"WETH":513.03535}},{"date":1728432000,"tokens":{"USDC":485255.43257,"WETH":513.03404}},{"date":1728518400,"tokens":{"USDC":485629.21838,"WETH":509.00567}},{"date":1728604800,"tokens":{"USDC":485568.13094,"WETH":509.25586}},{"date":1728691200,"tokens":{"USDC":485562.6191,"WETH":509.3839}},{"date":1728777600,"tokens":{"USDC":485079.39002,"WETH":507.63638}},{"date":1728864000,"tokens":{"USDC":459890.98677,"WETH":508.79264}},{"date":1728950400,"tokens":{"USDC":460792.49716,"WETH":507.79881}},{"date":1729036800,"tokens":{"USDC":461019.70323,"WETH":508.19371}},{"date":1729123200,"tokens":{"USDC":460180.2943,"WETH":508.62104}},{"date":1729209600,"tokens":{"USDC":460370.44986,"WETH":508.95738}},{"date":1729296000,"tokens":{"USDC":454276.04322,"WETH":503.76628}},{"date":1729382400,"tokens":{"USDC":455272.61781,"WETH":503.96812}},{"date":1729468800,"tokens":{"USDC":454995.83435,"WETH":506.22106}},{"date":1729555200,"tokens":{"USDC":455112.0048,"WETH":492.40288}},{"date":1729641600,"tokens":{"USDC":455782.77753,"WETH":417.23084}},{"date":1729728000,"tokens":{"USDC":456032.45942,"WETH":417.01136}},{"date":1729814400,"tokens":{"USDC":455480.99637,"WETH":413.37256}},{"date":1729900800,"tokens":{"USDC":456613.39093,"WETH":413.68218}},{"date":1729987200,"tokens":{"USDC":456977.0337,"WETH":413.76018}},{"date":1730073600,"tokens":{"USDC":454591.56049,"WETH":413.89064}},{"date":1730160000,"tokens":{"USDC":455704.41244,"WETH":397.85226}},{"date":1730246400,"tokens":{"USDC":455087.56923,"WETH":392.90616}},{"date":1730332800,"tokens":{"USDC":456149.81065,"WETH":393.0228}},{"date":1730419200,"tokens":{"USDC":456309.38978,"WETH":393.10031}},{"date":1730505600,"tokens":{"USDC":457279.60277,"WETH":393.86948}},{"date":1730592000,"tokens":{"USDC":453182.19527,"WETH":393.89358}},{"date":1730678400,"tokens":{"USDC":453343.84432,"WETH":393.89715}},{"date":1730764800,"tokens":{"USDC":453359.78264,"WETH":394.15401}},{"date":1730851200,"tokens":{"USDC":459433.89122,"WETH":391.0813}},{"date":1730937600,"tokens":{"USDC":433903.71685,"WETH":267.18324}},{"date":1731024000,"tokens":{"USDC":299787.04758,"WETH":191.685}},{"date":1731110400,"tokens":{"USDC":87777.18909,"WETH":165.86057}},{"date":1731196800,"tokens":{"USDC":69042.6545,"WETH":158.78734}},{"date":1731283200,"tokens":{"USDC":58559.85584,"WETH":152.74475}},{"date":1731369600,"tokens":{"USDC":52311.25677,"WETH":151.05101}},{"date":1731456000,"tokens":{"USDC":50027.4634,"WETH":128.73603}},{"date":1731542400,"tokens":{"USDC":50024.13664,"WETH":117.16275}},{"date":1731628800,"tokens":{"USDC":49479.71639,"WETH":114.68065}},{"date":1731715200,"tokens":{"USDC":49204.28045,"WETH":114.18507}},{"date":1731801600,"tokens":{"USDC":48944.40402,"WETH":113.57413}},{"date":1731888000,"tokens":{"USDC":46059.55451,"WETH":113.57413}},{"date":1731974400,"tokens":{"USDC":45510.59993,"WETH":111.11837}},{"date":1732060800,"tokens":{"USDC":45003.40094,"WETH":28.7264}},{"date":1732147200,"tokens":{"USDC":45003.8922,"WETH":28.62303}},{"date":1732233600,"tokens":{"USDC":44894.85075,"WETH":28.60531}},{"date":1732320000,"tokens":{"USDC":43718.82943,"WETH":28.59421}},{"date":1732406400,"tokens":{"USDC":43280.1097,"WETH":28.43344}},{"date":1732492800,"tokens":{"USDC":37936.74573,"WETH":27.37187}},{"date":1732579200,"tokens":{"USDC":26559.32138,"WETH":27.37187}},{"date":1732665600,"tokens":{"USDC":26559.41832,"WETH":26.2699}},{"date":1732752000,"tokens":{"USDC":26555.92942,"WETH":25.44883}},{"date":1732838400,"tokens":{"USDC":26400.37727,"WETH":25.17025}},{"date":1732924800,"tokens":{"USDC":16555.7048,"WETH":25.07987}},{"date":1733011200,"tokens":{"USDC":16546.82161,"WETH":24.93682}},{"date":1733097600,"tokens":{"USDC":16546.10093,"WETH":24.91745}},{"date":1733184000,"tokens":{"USDC":16545.97301,"WETH":24.53574}},{"date":1733270400,"tokens":{"USDC":14953.17479,"WETH":24.22232}},{"date":1733356800,"tokens":{"USDC":14948.46428,"WETH":24.20604}},{"date":1733443200,"tokens":{"USDC":14950.85396,"WETH":23.60844}},{"date":1733529600,"tokens":{"USDC":14949.39048,"WETH":23.6074}},{"date":1733616000,"tokens":{"USDC":14949.63492,"WETH":23.6074}},{"date":1733702400,"tokens":{"USDC":14351.76565,"WETH":23.16506}},{"date":1733788800,"tokens":{"USDC":14139.54753,"WETH":23.04154}},{"date":1733875200,"tokens":{"USDC":14136.35325,"WETH":23.04154}},{"date":1733961600,"tokens":{"USDC":14135.90968,"WETH":17.63916}},{"date":1734048000,"tokens":{"USDC":14136.14895,"WETH":17.63916}},{"date":1734134400,"tokens":{"USDC":13337.38904,"WETH":17.32604}},{"date":1734220800,"tokens":{"USDC":13338.36773,"WETH":17.32604}},{"date":1734307200,"tokens":{"USDC":13125.05681,"WETH":17.15201}},{"date":1734393600,"tokens":{"USDC":13125.2223,"WETH":17.15201}},{"date":1734480000,"tokens":{"USDC":13123.43358,"WETH":17.15201}},{"date":1734566400,"tokens":{"USDC":13127.24331,"WETH":17.15201}},{"date":1734652800,"tokens":{"WETH":17.15201,"USDC":13127.07145}},{"date":1734739200,"tokens":{"USDC":13020.18305,"WETH":15.94049}},{"date":1734825600,"tokens":{"USDC":11920.69388,"WETH":15.94049}},{"date":1734912000,"tokens":{"USDC":11285.60124,"WETH":14.39236}},{"date":1734998400,"tokens":{"USDC":11287.6204,"WETH":14.39236}},{"date":1735084800,"tokens":{"USDC":11284.22121,"WETH":14.37256}},{"date":1735171200,"tokens":{"USDC":11285.19541,"WETH":14.37256}},{"date":1735257600,"tokens":{"USDC":11232.63297,"WETH":14.37256}},{"date":1735344000,"tokens":{"USDC":11235.74101,"WETH":14.00934}},{"date":1735430400,"tokens":{"USDC":11179.74775,"WETH":13.97915}},{"date":1735516800,"tokens":{"USDC":11169.30723,"WETH":13.97915}},{"date":1735603200,"tokens":{"USDC":10972.14119,"WETH":13.93765}},{"date":1735689600,"tokens":{"USDC":10040.81594,"WETH":13.63414}},{"date":1735776000,"tokens":{"USDC":10041.84104,"WETH":13.63414}},{"date":1735862400,"tokens":{"USDC":9521.94723,"WETH":13.63414}},{"date":1735948800,"tokens":{"USDC":9520.70483,"WETH":13.45876}},{"date":1736035200,"tokens":{"USDC":9519.35066,"WETH":13.45876}},{"date":1736121600,"tokens":{"USDC":9519.0849,"WETH":13.45876}},{"date":1736208000,"tokens":{"USDC":9515.72971,"WETH":13.29878}},{"date":1736294400,"tokens":{"USDC":9518.89637,"WETH":13.29878}},{"date":1736380800,"tokens":{"USDC":9517.83801,"WETH":13.29878}},{"date":1736467200,"tokens":{"USDC":9518.82747,"WETH":12.85798}},{"date":1736553600,"tokens":{"USDC":9517.50596,"WETH":12.85798}},{"date":1736640000,"tokens":{"USDC":9517.91788,"WETH":12.84916}},{"date":1736726400,"tokens":{"USDC":9517.9176,"WETH":12.84916}},{"date":1736812800,"tokens":{"USDC":9517.32451,"WETH":12.84916}},{"date":1736899200,"tokens":{"USDC":9442.61135,"WETH":12.84916}},{"date":1736985600,"tokens":{"USDC":9441.49092,"WETH":12.80264}},{"date":1737072000,"tokens":{"USDC":9442.28486,"WETH":12.80264}},{"date":1737158400,"tokens":{"USDC":9440.05989,"WETH":12.80264}},{"date":1737244800,"tokens":{"USDC":8885.11832,"WETH":12.80169}},{"date":1737331200,"tokens":{"USDC":8888.90157,"WETH":12.80169}},{"date":1737417600,"tokens":{"USDC":8887.82276,"WETH":12.80169}},{"date":1737504000,"tokens":{"USDC":8792.39105,"WETH":12.80169}},{"date":1737590400,"tokens":{"USDC":8636.23012,"WETH":12.80138}},{"date":1737676800,"tokens":{"USDC":8635.04019,"WETH":12.28599}},{"date":1737763200,"tokens":{"USDC":8634.47416,"WETH":12.28599}},{"date":1737849600,"tokens":{"USDC":8635.86252,"WETH":12.28599}},{"date":1737936000,"tokens":{"USDC":8635.66283,"WETH":12.28599}},{"date":1738022400,"tokens":{"USDC":8625.49087,"WETH":12.21619}},{"date":1738108800,"tokens":{"USDC":8624.20861,"WETH":12.21619}},{"date":1738195200,"tokens":{"USDC":8624.08289,"WETH":12.21619}},{"date":1738281600,"tokens":{"USDC":8623.62556,"WETH":12.21619}},{"date":1738368000,"tokens":{"USDC":8623.30212,"WETH":12.15573}},{"date":1738454400,"tokens":{"USDC":8623.68561,"WETH":12.15573}},{"date":1738540800,"tokens":{"USDC":8621.20897,"WETH":12.15573}},{"date":1738627200,"tokens":{"WETH":12.15573,"USDC":7377.40796}},{"date":1738713600,"tokens":{"USDC":7379.79859,"WETH":12.15573}},{"date":1738800000,"tokens":{"USDC":6860.82149,"WETH":12.15573}},{"date":1738886400,"tokens":{"USDC":6861.2615,"WETH":12.15573}},{"date":1738972800,"tokens":{"USDC":6859.69124,"WETH":12.15573}},{"date":1739059200,"tokens":{"USDC":6861.26973,"WETH":12.15573}},{"date":1739145600,"tokens":{"USDC":6859.82513,"WETH":12.15573}},{"date":1739232000,"tokens":{"USDC":6859.16156,"WETH":12.15573}},{"date":1739318400,"tokens":{"USDC":6782.60406,"WETH":12.12483}},{"date":1739404800,"tokens":{"USDC":6782.66434,"WETH":12.12483}},{"date":1739491200,"tokens":{"USDC":6781.78761,"WETH":11.14972}},{"date":1739577600,"tokens":{"USDC":6781.23304,"WETH":11.14972}},{"date":1739664000,"tokens":{"USDC":6781.29415,"WETH":11.14972}},{"date":1739750400,"tokens":{"USDC":6781.10693,"WETH":11.04225}},{"date":1739836800,"tokens":{"USDC":6781.09687,"WETH":11.04225}},{"date":1739923200,"tokens":{"USDC":6782.08031,"WETH":11.04225}},{"date":1740009600,"tokens":{"USDC":6781.26707,"WETH":6.53977}},{"date":1740096000,"tokens":{"USDC":6779.89163,"WETH":6.53977}},{"date":1740182400,"tokens":{"USDC":6783.10981,"WETH":6.53977}},{"date":1740268800,"tokens":{"USDC":6780.47002,"WETH":6.53977}},{"date":1740355200,"tokens":{"USDC":6779.61924,"WETH":6.53977}},{"date":1740441600,"tokens":{"USDC":6780.8878,"WETH":6.53977}},{"date":1740528000,"tokens":{"USDC":6784.10446,"WETH":6.53977}},{"date":1740614400,"tokens":{"USDC":6783.16161,"WETH":6.52518}},{"date":1740700800,"tokens":{"USDC":6782.36624,"WETH":6.52518}},{"date":1740787200,"tokens":{"USDC":6780.10854,"WETH":6.52518}},{"date":1740873600,"tokens":{"USDC":6781.08479,"WETH":6.52518}},{"date":1740960000,"tokens":{"USDC":6777.24043,"WETH":6.52518}},{"date":1741046400,"tokens":{"USDC":6781.03929,"WETH":6.52518}},{"date":1741132800,"tokens":{"USDC":6781.7336,"WETH":6.52518}},{"date":1741219200,"tokens":{"WETH":6.52518,"USDC":6779.35783}},{"date":1741305600,"tokens":{"USDC":6777.82009,"WETH":6.52518}},{"date":1741392000,"tokens":{"USDC":6777.52784,"WETH":6.52518}},{"date":1741478400,"tokens":{"USDC":6778.46142,"WETH":6.52518}},{"date":1741564800,"tokens":{"USDC":6778.41155,"WETH":6.52518}},{"date":1741651200,"tokens":{"USDC":4610.06019,"WETH":6.52518}},{"date":1741737600,"tokens":{"USDC":4609.02171,"WETH":6.52518}},{"date":1741824000,"tokens":{"USDC":4608.93117,"WETH":6.52518}},{"date":1741910400,"tokens":{"USDC":4578.16628,"WETH":6.52518}},{"date":1741996800,"tokens":{"USDC":4578.18919,"WETH":6.52518}},{"date":1742083200,"tokens":{"USDC":4576.57799,"WETH":6.52518}},{"date":1742169600,"tokens":{"USDC":4542.15436,"WETH":6.52518}},{"date":1742256000,"tokens":{"USDC":4542.45403,"WETH":6.52518}},{"date":1742342400,"tokens":{"USDC":4541.85035,"WETH":6.52518}},{"date":1742428800,"tokens":{"USDC":4285.51965,"WETH":6.52518}},{"date":1742515200,"tokens":{"USDC":4285.30633,"WETH":6.52518}},{"date":1742601600,"tokens":{"USDC":4286.97758,"WETH":6.52518}},{"date":1742688000,"tokens":{"USDC":4286.97789,"WETH":6.52518}},{"date":1742774400,"tokens":{"USDC":4285.92438,"WETH":6.52518}},{"date":1742860800,"tokens":{"USDC":4285.76477,"WETH":5.77796}},{"date":1742947200,"tokens":{"USDC":4284.90127,"WETH":5.77796}},{"date":1743033600,"tokens":{"USDC":4284.61338,"WETH":5.77796}},{"date":1743120000,"tokens":{"USDC":4284.94108,"WETH":5.77796}},{"date":1743206400,"tokens":{"USDC":4285.79682,"WETH":5.77796}},{"date":1743292800,"tokens":{"USDC":4285.8025,"WETH":5.77796}},{"date":1743379200,"tokens":{"USDC":4285.49827,"WETH":5.77796}},{"date":1743465600,"tokens":{"USDC":4285.28854,"WETH":5.77796}},{"date":1743552000,"tokens":{"USDC":4285.22952,"WETH":5.77796}},{"date":1743638400,"tokens":{"USDC":4130.43723,"WETH":5.77772}},{"date":1743724800,"tokens":{"USDC":4130.23779,"WETH":5.72573}},{"date":1743811200,"tokens":{"USDC":4130.93101,"WETH":5.72573}},{"date":1743897600,"tokens":{"USDC":4130.72412,"WETH":5.69604}},{"date":1743984000,"tokens":{"USDC":4131.17074,"WETH":5.69604}},{"date":1744070400,"tokens":{"USDC":4131.04389,"WETH":5.69604}},{"date":1744156800,"tokens":{"USDC":4131.82109,"WETH":5.69604}},{"date":1744243200,"tokens":{"USDC":4131.68233,"WETH":5.69604}},{"date":1744329600,"tokens":{"USDC":4131.11023,"WETH":5.69604}},{"date":1744416000,"tokens":{"USDC":4020.31798,"WETH":5.69604}},{"date":1744502400,"tokens":{"USDC":4018.57901,"WETH":5.69604}},{"date":1744588800,"tokens":{"USDC":4018.36494,"WETH":5.69604}},{"date":1744675200,"tokens":{"USDC":4018.06672,"WETH":5.69604}},{"date":1744761600,"tokens":{"USDC":4017.84644,"WETH":5.44017}},{"date":1744848000,"tokens":{"USDC":4017.72764,"WETH":5.44017}},{"date":1744934400,"tokens":{"USDC":4017.38206,"WETH":5.44017}},{"date":1745020800,"tokens":{"USDC":4017.51308,"WETH":5.44017}},{"date":1745107200,"tokens":{"USDC":4017.51291,"WETH":5.44017}},{"date":1745193600,"tokens":{"USDC":4017.00255,"WETH":5.44017}},{"date":1745280000,"tokens":{"USDC":4016.83588,"WETH":5.44017}},{"date":1745366400,"tokens":{"USDC":4016.78511,"WETH":5.44017}},{"date":1745452800,"tokens":{"USDC":4015.68479,"WETH":5.42983}},{"date":1745539200,"tokens":{"USDC":4015.4004,"WETH":5.42983}},{"date":1745625600,"tokens":{"USDC":4015.16538,"WETH":5.42983}},{"date":1745712000,"tokens":{"USDC":4014.92638,"WETH":5.42983}},{"date":1745798400,"tokens":{"USDC":4014.57405,"WETH":5.42983}},{"date":1745884800,"tokens":{"USDC":4014.53442,"WETH":5.41946}},{"date":1745971200,"tokens":{"USDC":4015.12718,"WETH":5.41946}},{"date":1746057600,"tokens":{"USDC":4015.11008,"WETH":5.41946}},{"date":1746144000,"tokens":{"USDC":4014.90607,"WETH":5.41946}},{"date":1746230400,"tokens":{"USDC":4014.35258,"WETH":5.41946}},{"date":1746316800,"tokens":{"USDC":4014.2364,"WETH":5.41946}},{"date":1746403200,"tokens":{"USDC":4014.63193,"WETH":5.41946}},{"date":1746489600,"tokens":{"USDC":4015.75014,"WETH":5.41946}},{"date":1746576000,"tokens":{"USDC":4015.46821,"WETH":5.41946}},{"date":1746662400,"tokens":{"USDC":4014.95045,"WETH":5.41946}},{"date":1746748800,"tokens":{"USDC":4015.31211,"WETH":5.41946}},{"date":1746835200,"tokens":{"USDC":4015.26005,"WETH":5.41946}},{"date":1746921600,"tokens":{"USDC":4014.72219,"WETH":5.41946}},{"date":1747008000,"tokens":{"USDC":3882.06421,"WETH":5.37777}},{"date":1747094400,"tokens":{"USDC":3882.05401,"WETH":5.37777}},{"date":1747180800,"tokens":{"USDC":3882.24693,"WETH":5.37777}},{"date":1747267200,"tokens":{"USDC":3881.37577,"WETH":5.37777}},{"date":1747353600,"tokens":{"USDC":3881.35487,"WETH":5.37777}},{"date":1747440000,"tokens":{"USDC":3880.82524,"WETH":5.37777}},{"date":1747526400,"tokens":{"USDC":3880.77314,"WETH":5.37777}},{"date":1747612800,"tokens":{"USDC":3880.87602,"WETH":5.37777}},{"date":1747699200,"tokens":{"USDC":3880.91598,"WETH":5.37777}},{"date":1747785600,"tokens":{"USDC":3880.85226,"WETH":5.37777}},{"date":1747872000,"tokens":{"USDC":3880.89181,"WETH":5.37777}},{"date":1747958400,"tokens":{"USDC":3881.00943,"WETH":5.37777}},{"date":1748044800,"tokens":{"USDC":3881.31644,"WETH":5.37777}},{"date":1748131200,"tokens":{"USDC":3880.26389,"WETH":5.37777}},{"date":1748217600,"tokens":{"USDC":3879.70575,"WETH":5.37777}},{"date":1748304000,"tokens":{"USDC":3759.11673,"WETH":5.37777}},{"date":1748390400,"tokens":{"USDC":3758.86739,"WETH":5.37777}},{"date":1748476800,"tokens":{"USDC":3758.76823,"WETH":5.36735}},{"date":1748563200,"tokens":{"USDC":3759.27126,"WETH":5.36735}},{"date":1748649600,"tokens":{"USDC":3758.73854,"WETH":5.36735}},{"date":1748736000,"tokens":{"USDC":3759.00617,"WETH":5.36735}},{"date":1748822400,"tokens":{"USDC":3758.77279,"WETH":5.36735}},{"date":1748908800,"tokens":{"USDC":3757.40563,"WETH":5.36735}},{"date":1748995200,"tokens":{"USDC":3757.5164,"WETH":5.36735}},{"date":1749081600,"tokens":{"USDC":3757.19733,"WETH":5.36735}},{"date":1749168000,"tokens":{"USDC":3757.5023,"WETH":5.36735}},{"date":1749254400,"tokens":{"USDC":3248.13745,"WETH":5.36735}},{"date":1749340800,"tokens":{"USDC":3247.73369,"WETH":5.36735}},{"date":1749427200,"tokens":{"USDC":3247.44514,"WETH":5.36735}},{"date":1749513600,"tokens":{"USDC":3247.57231,"WETH":5.36735}},{"date":1749600000,"tokens":{"USDC":3247.7577,"WETH":5.36735}},{"date":1749686400,"tokens":{"USDC":3248.45378,"WETH":5.36735}},{"date":1749772800,"tokens":{"USDC":3248.14718,"WETH":5.36735}},{"date":1749859200,"tokens":{"USDC":3246.78763,"WETH":5.36735}},{"date":1749945600,"tokens":{"USDC":3246.92049,"WETH":5.36735}},{"date":1750032000,"tokens":{"USDC":3247.056,"WETH":5.36735}},{"date":1750118400,"tokens":{"USDC":3248.22677,"WETH":5.36735}},{"date":1750204800,"tokens":{"USDC":3247.73799,"WETH":5.35255}},{"date":1750291200,"tokens":{"USDC":3247.8276,"WETH":5.35255}},{"date":1750377600,"tokens":{"USDC":3247.52166,"WETH":5.35255}},{"date":1750464000,"tokens":{"USDC":3248.43124,"WETH":5.35255}},{"date":1750550400,"tokens":{"USDC":3247.59555,"WETH":5.35255}},{"date":1750636800,"tokens":{"USDC":3247.03786,"WETH":5.35255}},{"date":1750723200,"tokens":{"USDC":3197.22959,"WETH":5.35255}},{"date":1750809600,"tokens":{"USDC":3197.11517,"WETH":5.35255}},{"date":1750896000,"tokens":{"USDC":3197.36422,"WETH":5.32129}},{"date":1750982400,"tokens":{"USDC":3197.21195,"WETH":5.32129}},{"date":1751068800,"tokens":{"USDC":3197.83865,"WETH":5.32129}},{"date":1751155200,"tokens":{"USDC":3197.38975,"WETH":5.32129}},{"date":1751241600,"tokens":{"USDC":3197.59185,"WETH":5.32129}},{"date":1751328000,"tokens":{"USDC":3197.96652,"WETH":5.32129}},{"date":1751414400,"tokens":{"USDC":3197.9661,"WETH":5.32129}},{"date":1751500800,"tokens":{"USDC":3197.64513,"WETH":5.32129}},{"date":1751587200,"tokens":{"USDC":3197.5601,"WETH":5.32129}},{"date":1751673600,"tokens":{"USDC":3197.692,"WETH":5.32129}},{"date":1751760000,"tokens":{"USDC":3197.54078,"WETH":5.32129}},{"date":1751846400,"tokens":{"USDC":3197.50952,"WETH":5.32028}},{"date":1751932800,"tokens":{"USDC":3198.34579,"WETH":5.32028}},{"date":1752019200,"tokens":{"USDC":3198.27085,"WETH":5.32028}},{"date":1752105600,"tokens":{"USDC":3196.95177,"WETH":5.32028}},{"date":1752192000,"tokens":{"USDC":3074.76852,"WETH":5.32028}},{"date":1752278400,"tokens":{"USDC":3074.67305,"WETH":4.91443}},{"date":1752364800,"tokens":{"USDC":3074.45466,"WETH":4.91443}},{"date":1752451200,"tokens":{"USDC":3074.83424,"WETH":4.91443}},{"date":1752537600,"tokens":{"USDC":3075.37464,"WETH":4.91443}},{"date":1752624000,"tokens":{"USDC":3075.44015,"WETH":4.91443}},{"date":1752710400,"tokens":{"USDC":3075.50615,"WETH":4.91443}},{"date":1752796800,"tokens":{"USDC":3074.95832,"WETH":4.91443}},{"date":1752883200,"tokens":{"USDC":3073.43242,"WETH":4.91443}},{"date":1752969600,"tokens":{"USDC":3073.52048,"WETH":4.91443}},{"date":1753056000,"tokens":{"USDC":3073.8868,"WETH":4.91443}},{"date":1753142400,"tokens":{"USDC":3073.79088,"WETH":4.91443}},{"date":1753228800,"tokens":{"USDC":3073.9506,"WETH":4.91443}},{"date":1753315200,"tokens":{"USDC":3073.99527,"WETH":4.91443}},{"date":1753401600,"tokens":{"USDC":3074.06856,"WETH":4.91443}},{"date":1753488000,"tokens":{"USDC":3074.42239,"WETH":4.91156}},{"date":1753574400,"tokens":{"USDC":3075.16314,"WETH":4.91156}},{"date":1753660800,"tokens":{"USDC":3074.59876,"WETH":4.91156}},{"date":1753747200,"tokens":{"USDC":3058.72535,"WETH":4.91156}},{"date":1753833600,"tokens":{"USDC":3060.14173,"WETH":4.90732}},{"date":1753920000,"tokens":{"USDC":3060.24421,"WETH":4.90732}},{"date":1754006400,"tokens":{"USDC":3060.04274,"WETH":4.90732}},{"date":1754092800,"tokens":{"USDC":3059.73898,"WETH":4.90732}},{"date":1754179200,"tokens":{"USDC":3060.29522,"WETH":4.90732}},{"date":1754265600,"tokens":{"USDC":3059.61461,"WETH":4.90732}},{"date":1754352000,"tokens":{"USDC":3058.725,"WETH":4.90732}},{"date":1754438400,"tokens":{"USDC":3059.30643,"WETH":4.90732}},{"date":1754524800,"tokens":{"USDC":3059.2963,"WETH":4.90732}},{"date":1754611200,"tokens":{"USDC":3058.2725,"WETH":4.90732}},{"date":1754697600,"tokens":{"USDC":3057.95211,"WETH":4.59537}},{"date":1754784000,"tokens":{"USDC":3057.72824,"WETH":4.59537}},{"date":1754870400,"tokens":{"USDC":3058.14232,"WETH":4.59537}},{"date":1754956800,"tokens":{"USDC":3058.14055,"WETH":4.59537}},{"date":1755043200,"tokens":{"USDC":3058.39569,"WETH":4.59537}},{"date":1755129600,"tokens":{"USDC":3057.1028,"WETH":4.59537}},{"date":1755216000,"tokens":{"USDC":2745.1751,"WETH":4.59537}},{"date":1755302400,"tokens":{"USDC":2743.82191,"WETH":4.59537}},{"date":1755388800,"tokens":{"USDC":2744.20421,"WETH":4.59537}},{"date":1755475200,"tokens":{"USDC":2744.09164,"WETH":4.59537}},{"date":1755561600,"tokens":{"USDC":2744.18452,"WETH":4.59537}},{"date":1755648000,"tokens":{"USDC":2745.00944,"WETH":4.59537}},{"date":1755734400,"tokens":{"USDC":2746.07195,"WETH":4.59537}},{"date":1755820800,"tokens":{"USDC":2746.04248,"WETH":4.59537}},{"date":1755907200,"tokens":{"USDC":2746.9689,"WETH":4.59537}},{"date":1755993600,"tokens":{"USDC":2747.2553,"WETH":4.59537}},{"date":1756080000,"tokens":{"USDC":2747.22366,"WETH":4.58811}},{"date":1756166400,"tokens":{"USDC":2746.47416,"WETH":4.58811}},{"date":1756252800,"tokens":{"USDC":2744.8683,"WETH":4.58811}},{"date":1756339200,"tokens":{"USDC":2745.03444,"WETH":4.58811}},{"date":1756425600,"tokens":{"USDC":2745.07007,"WETH":4.58811}},{"date":1756512000,"tokens":{"USDC":2744.90967,"WETH":4.58811}},{"date":1756598400,"tokens":{"USDC":2744.75941,"WETH":4.58811}},{"date":1756684800,"tokens":{"USDC":2744.37025,"WETH":4.58811}},{"date":1756771200,"tokens":{"USDC":2744.30509,"WETH":4.58811}},{"date":1756857600,"tokens":{"USDC":2744.53652,"WETH":4.58811}},{"date":1756944000,"tokens":{"USDC":2744.49912,"WETH":4.58811}},{"date":1757030400,"tokens":{"USDC":2743.99922,"WETH":4.58811}},{"date":1757116800,"tokens":{"USDC":2743.80527,"WETH":4.58811}},{"date":1757203200,"tokens":{"USDC":2743.61168,"WETH":4.58811}},{"date":1757289600,"tokens":{"USDC":2743.39061,"WETH":4.58811}},{"date":1757376000,"tokens":{"USDC":2743.56365,"WETH":4.56519}},{"date":1757462400,"tokens":{"USDC":2743.44865,"WETH":4.56519}},{"date":1757548800,"tokens":{"USDC":2743.52052,"WETH":4.56519}},{"date":1757635200,"tokens":{"USDC":2742.87016,"WETH":4.56519}},{"date":1757721600,"tokens":{"USDC":2742.1912,"WETH":4.56519}},{"date":1757808000,"tokens":{"USDC":2741.5288,"WETH":1.46845}},{"date":1757894400,"tokens":{"USDC":2741.1157,"WETH":1.46845}},{"date":1757980800,"tokens":{"WETH":1.46845,"USDC":2742.53521}},{"date":1758067200,"tokens":{"USDC":2742.01288,"WETH":1.46845}},{"date":1758153600,"tokens":{"USDC":2741.58186,"WETH":1.46845}},{"date":1758240000,"tokens":{"USDC":2741.28218,"WETH":1.46845}},{"date":1758326400,"tokens":{"USDC":2328.03511,"WETH":1.34684}},{"date":1758412800,"tokens":{"USDC":2327.72076,"WETH":1.34684}},{"date":1758499200,"tokens":{"USDC":2327.73346,"WETH":1.34684}},{"date":1758585600,"tokens":{"USDC":2327.15951,"WETH":1.34684}},{"date":1758672000,"tokens":{"USDC":2328.2027,"WETH":1.34684}},{"date":1758758400,"tokens":{"USDC":2328.44928,"WETH":1.34684}},{"date":1758844800,"tokens":{"USDC":2328.30297,"WETH":1.34684}},{"date":1758931200,"tokens":{"USDC":2325.94611,"WETH":1.34684}},{"date":1759017600,"tokens":{"USDC":2326.17177,"WETH":1.34684}},{"date":1759104000,"tokens":{"USDC":2325.80396,"WETH":1.34684}},{"date":1759190400,"tokens":{"USDC":2326.30031,"WETH":0.99556}},{"date":1759276800,"tokens":{"USDC":2325.13954,"WETH":0.99556}},{"date":1759363200,"tokens":{"USDC":2325.86276,"WETH":0.99556}},{"date":1759449600,"tokens":{"USDC":2324.89589,"WETH":0.99556}},{"date":1759536000,"tokens":{"USDC":2325.04557,"WETH":0.99556}},{"date":1759622400,"tokens":{"USDC":2324.3447,"WETH":0.99557}},{"date":1759708800,"tokens":{"USDC":2325.42168,"WETH":0.99557}},{"date":1759795200,"tokens":{"USDC":2325.33614,"WETH":0.99557}},{"date":1759881600,"tokens":{"USDC":2324.96473,"WETH":0.99557}},{"date":1759968000,"tokens":{"USDC":2325.41351,"WETH":0.99557}},{"date":1760054400,"tokens":{"USDC":2325.81557,"WETH":0.99557}},{"date":1760140800,"tokens":{"USDC":2323.26942,"WETH":0.99557}},{"date":1760227200,"tokens":{"USDC":2323.43561,"WETH":0.99557}},{"date":1760313600,"tokens":{"USDC":2323.17296,"WETH":0.99557}},{"date":1760400000,"tokens":{"USDC":2323.21729,"WETH":0.99557}},{"date":1760486400,"tokens":{"USDC":2324.43646,"WETH":0.99557}},{"date":1760572800,"tokens":{"USDC":1950.11126,"WETH":0.99557}},{"date":1760659200,"tokens":{"USDC":1950.7608,"WETH":0.99557}},{"date":1760745600,"tokens":{"USDC":1950.15219,"WETH":0.99557}},{"date":1760832000,"tokens":{"USDC":1949.88532,"WETH":0.99557}},{"date":1760918400,"tokens":{"USDC":1949.71867,"WETH":0.99557}},{"date":1761004800,"tokens":{"USDC":1949.78479,"WETH":0.99557}},{"date":1761091200,"tokens":{"USDC":1948.97427,"WETH":0.99557}},{"date":1761177600,"tokens":{"USDC":1949.54459,"WETH":0.99557}},{"date":1761264000,"tokens":{"USDC":1949.00032,"WETH":0.99557}},{"date":1761350400,"tokens":{"USDC":1948.95844,"WETH":0.99557}},{"date":1761436800,"tokens":{"USDC":1949.02976,"WETH":0.99557}},{"date":1761523200,"tokens":{"USDC":1949.27403,"WETH":0.99557}},{"date":1761609600,"tokens":{"USDC":1949.16737,"WETH":0.99557}},{"date":1761696000,"tokens":{"USDC":1948.92486,"WETH":0.99557}},{"date":1761782400,"tokens":{"USDC":1948.79294,"WETH":0.99557}},{"date":1761868800,"tokens":{"USDC":1844.76081,"WETH":0.99557}},{"date":1761955200,"tokens":{"USDC":1845.42591,"WETH":0.99557}},{"date":1762041600,"tokens":{"USDC":1845.35826,"WETH":0.99557}},{"date":1762128000,"tokens":{"USDC":1844.13478,"WETH":0.99557}},{"date":1762214400,"tokens":{"USDC":1843.97438,"WETH":0.99557}},{"date":1762300800,"tokens":{"USDC":1844.63878,"WETH":0.99557}},{"date":1762387200,"tokens":{"USDC":1844.05072,"WETH":0.99557}},{"date":1762473600,"tokens":{"USDC":1845.49367,"WETH":0.99557}},{"date":1762560000,"tokens":{"USDC":1846.39905,"WETH":0.99557}},{"date":1762646400,"tokens":{"USDC":1845.40301,"WETH":0.99557}},{"date":1762732800,"tokens":{"USDC":1843.89126,"WETH":0.99557}},{"date":1762819200,"tokens":{"USDC":1843.86285,"WETH":0.99557}},{"date":1762905600,"tokens":{"USDC":1844.24292,"WETH":0.99557}},{"date":1762992000,"tokens":{"USDC":1844.0717,"WETH":0.99557}},{"date":1763078400,"tokens":{"USDC":1843.99519,"WETH":0.99557}},{"date":1763164800,"tokens":{"USDC":1845.92915,"WETH":0.99557}},{"date":1763251200,"tokens":{"USDC":1845.82036,"WETH":0.99557}},{"date":1763337600,"tokens":{"USDC":1845.33813,"WETH":0.99557}},{"date":1763424000,"tokens":{"USDC":1846.74687,"WETH":0.99557}},{"date":1763510400,"tokens":{"USDC":1846.78744,"WETH":0.99557}},{"date":1763596800,"tokens":{"USDC":1845.33385,"WETH":0.99557}},{"date":1763683200,"tokens":{"USDC":1845.32973,"WETH":0.99557}},{"date":1763769600,"tokens":{"USDC":1844.13643,"WETH":0.99557}},{"date":1763856000,"tokens":{"USDC":1844.61292,"WETH":0.99557}},{"date":1763942400,"tokens":{"USDC":1844.17281,"WETH":0.99557}},{"date":1764028800,"tokens":{"USDC":1842.83911,"WETH":0.99557}},{"date":1764115200,"tokens":{"USDC":1842.615,"WETH":0.99557}},{"date":1764201600,"tokens":{"USDC":1842.40726,"WETH":0.99557}},{"date":1764288000,"tokens":{"USDC":1842.13609,"WETH":0.99557}},{"date":1764374400,"tokens":{"USDC":1842.30891,"WETH":0.99557}},{"date":1764460800,"tokens":{"USDC":1840.82266,"WETH":0.99557}},{"date":1764547200,"tokens":{"USDC":1840.40679,"WETH":0.99557}},{"date":1764633600,"tokens":{"USDC":1840.84683,"WETH":0.99557}},{"date":1764720000,"tokens":{"USDC":1840.55716,"WETH":0.99557}},{"date":1764806400,"tokens":{"USDC":1840.37595,"WETH":0.99557}},{"date":1764892800,"tokens":{"USDC":1840.14874,"WETH":0.99557}},{"date":1764979200,"tokens":{"USDC":1840.05856,"WETH":0.99557}},{"date":1765065600,"tokens":{"USDC":1839.86567,"WETH":0.99557}},{"date":1765152000,"tokens":{"USDC":1839.9106,"WETH":0.99557}},{"date":1765238400,"tokens":{"USDC":1840.02185,"WETH":0.99557}},{"date":1765324800,"tokens":{"USDC":1840.04332,"WETH":0.99557}},{"date":1765411200,"tokens":{"USDC":1839.82847,"WETH":0.99557}},{"date":1765497600,"tokens":{"USDC":1839.36587,"WETH":0.99557}},{"date":1765584000,"tokens":{"USDC":1839.78465,"WETH":0.99557}},{"date":1765670400,"tokens":{"USDC":1839.74114,"WETH":0.99557}},{"date":1765756800,"tokens":{"USDC":1839.94063,"WETH":0.99557}},{"date":1765843200,"tokens":{"USDC":1839.76669,"WETH":0.99557}},{"date":1765929600,"tokens":{"USDC":1840.65576,"WETH":0.99557}},{"date":1766016000,"tokens":{"USDC":1841.30725,"WETH":0.99557}},{"date":1766102400,"tokens":{"USDC":1841.1145,"WETH":0.99557}},{"date":1766188800,"tokens":{"USDC":1841.56375,"WETH":0.99557}},{"date":1766275200,"tokens":{"USDC":1841.09731,"WETH":0.99557}},{"date":1766361600,"tokens":{"USDC":1841.03602,"WETH":0.99557}},{"date":1766448000,"tokens":{"USDC":1841.60074,"WETH":0.99557}},{"date":1766534400,"tokens":{"USDC":1841.43682,"WETH":0.99557}},{"date":1766620800,"tokens":{"USDC":1841.44329,"WETH":0.99557}},{"date":1766707200,"tokens":{"USDC":1841.80203,"WETH":0.99557}},{"date":1766793600,"tokens":{"USDC":1841.68848,"WETH":0.99557}},{"date":1766880000,"tokens":{"USDC":1841.44196,"WETH":0.99557}},{"date":1766966400,"tokens":{"USDC":1842.27214,"WETH":0.99557}},{"date":1767052800,"tokens":{"USDC":1842.50724,"WETH":0.99557}},{"date":1767139200,"tokens":{"USDC":1842.7688,"WETH":0.99557}},{"date":1767225600,"tokens":{"USDC":1843.90238,"WETH":0.99557}},{"date":1767312000,"tokens":{"USDC":1843.93967,"WETH":0.99557}},{"date":1767398400,"tokens":{"USDC":1840.33261,"WETH":0.99557}},{"date":1767484800,"tokens":{"USDC":1840.55359,"WETH":0.99557}},{"date":1767571200,"tokens":{"USDC":1840.36636,"WETH":0.99557}},{"date":1767657600,"tokens":{"USDC":1838.9909,"WETH":0.99557}},{"date":1767744000,"tokens":{"USDC":1838.88368,"WETH":0.99557}},{"date":1767830400,"tokens":{"USDC":1841.86882,"WETH":0.994}},{"date":1767916800,"tokens":{"USDC":1841.79876,"WETH":0.994}},{"date":1768003200,"tokens":{"USDC":1805.18695,"WETH":0.994}},{"date":1768089600,"tokens":{"USDC":1805.87484,"WETH":0.994}},{"date":1768176000,"tokens":{"USDC":1805.73493,"WETH":0.994}},{"date":1768262400,"tokens":{"USDC":1796.29176,"WETH":0.994}},{"date":1768348800,"tokens":{"USDC":1755.57828,"WETH":0.994}},{"date":1768435200,"tokens":{"USDC":1755.0279,"WETH":0.994}},{"date":1768521600,"tokens":{"USDC":1753.54028,"WETH":0.994}},{"date":1768608000,"tokens":{"USDC":1754.20245,"WETH":0.994}},{"date":1768694400,"tokens":{"USDC":1753.69188,"WETH":0.994}},{"date":1768780800,"tokens":{"USDC":1753.62111,"WETH":0.99296}},{"date":1768867200,"tokens":{"USDC":1754.08526,"WETH":0.99296}},{"date":1768953600,"tokens":{"USDC":1756.10832,"WETH":0.99296}},{"date":1769040000,"tokens":{"USDC":1754.89151,"WETH":0.99296}},{"date":1769126400,"tokens":{"USDC":1754.88443,"WETH":0.99296}},{"date":1769212800,"tokens":{"USDC":1755.83118,"WETH":0.97733}},{"date":1769299200,"tokens":{"USDC":1756.62569,"WETH":0.97733}},{"date":1769385600,"tokens":{"USDC":1755.29668,"WETH":0.97733}},{"date":1769472000,"tokens":{"USDC":1743.02036,"WETH":0.97733}},{"date":1769558400,"tokens":{"USDC":1744.35957,"WETH":0.97733}},{"date":1769644800,"tokens":{"USDC":1743.95404,"WETH":0.97733}},{"date":1769731200,"tokens":{"USDC":1745.91048,"WETH":0.97733}},{"date":1769817600,"tokens":{"USDC":1744.15529,"WETH":0.97733}},{"date":1769904000,"tokens":{"USDC":1744.26451,"WETH":0.94613}},{"date":1769990400,"tokens":{"USDC":1742.50113,"WETH":0.94613}},{"date":1770076800,"tokens":{"USDC":1741.16386,"WETH":0.94613}},{"date":1770163200,"tokens":{"USDC":1742.16588,"WETH":0.94613}},{"date":1770249600,"tokens":{"USDC":1745.4084,"WETH":0.94613}},{"date":1770336000,"tokens":{"USDC":1734.2215,"WETH":0.94613}},{"date":1770422400,"tokens":{"USDC":1731.09953,"WETH":0.94613}},{"date":1770508800,"tokens":{"USDC":1731.20831,"WETH":0.94613}},{"date":1770595200,"tokens":{"USDC":1730.19466,"WETH":0.94613}},{"date":1770681600,"tokens":{"USDC":1730.39535,"WETH":0.94613}},{"date":1770768000,"tokens":{"USDC":1730.18559,"WETH":0.94613}},{"date":1770854400,"tokens":{"USDC":1729.15635,"WETH":0.94613}},{"date":1770940800,"tokens":{"USDC":1729.16739,"WETH":0.94613}},{"date":1771027200,"tokens":{"USDC":1730.06981,"WETH":0.94613}},{"date":1771113600,"tokens":{"USDC":1728.54688,"WETH":0.94613}},{"date":1771200000,"tokens":{"USDC":1729.25774,"WETH":0.94613}},{"date":1771286400,"tokens":{"USDC":1729.40527,"WETH":0.94613}},{"date":1771372800,"tokens":{"USDC":1728.75939,"WETH":0.94613}},{"date":1771459200,"tokens":{"USDC":1611.73055,"WETH":0.92757}},{"date":1771545600,"tokens":{"USDC":1611.94078,"WETH":0.91953}},{"date":1771632000,"tokens":{"USDC":1611.22224,"WETH":0.91953}},{"date":1771718400,"tokens":{"USDC":1611.24648,"WETH":0.91953}},{"date":1771804800,"tokens":{"USDC":1611.24281,"WETH":0.91953}},{"date":1771891200,"tokens":{"USDC":1590.19395,"WETH":0.91953}},{"date":1771977600,"tokens":{"USDC":1590.18995,"WETH":0.91953}},{"date":1772064000,"tokens":{"USDC":1589.46916,"WETH":0.91953}},{"date":1772150400,"tokens":{"USDC":1589.6076,"WETH":0.91953}},{"date":1772236800,"tokens":{"USDC":1589.1289,"WETH":0.91953}},{"date":1772323200,"tokens":{"USDC":1589.11286,"WETH":0.91953}},{"date":1772409600,"tokens":{"USDC":1382.89404,"WETH":0.91953}},{"date":1772496000,"tokens":{"USDC":1384.12326,"WETH":0.91953}},{"date":1772582400,"tokens":{"USDC":1383.64483,"WETH":0.91953}},{"date":1772668800,"tokens":{"USDC":1382.3181,"WETH":0.91953}},{"date":1772755200,"tokens":{"USDC":1381.94551,"WETH":0.91953}},{"date":1772841600,"tokens":{"USDC":1382.53476,"WETH":0.91953}},{"date":1772928000,"tokens":{"USDC":1382.43024,"WETH":0.91953}},{"date":1773014400,"tokens":{"USDC":1382.06368,"WETH":0.91953}},{"date":1773100800,"tokens":{"USDC":1382.04488,"WETH":0.91953}},{"date":1773187200,"tokens":{"USDC":1381.41278,"WETH":0.91953}},{"date":1773273600,"tokens":{"USDC":1381.63622,"WETH":0.91953}},{"date":1773360000,"tokens":{"USDC":1381.15663,"WETH":0.91953}},{"date":1773446400,"tokens":{"USDC":1380.44579,"WETH":0.91953}},{"date":1773532800,"tokens":{"USDC":1381.06711,"WETH":0.91953}},{"date":1773619200,"tokens":{"USDC":1380.75016,"WETH":0.91943}},{"date":1773705600,"tokens":{"USDC":1380.68805,"WETH":0.91943}},{"date":1773792000,"tokens":{"USDC":1380.34697,"WETH":0.91943}},{"date":1773878400,"tokens":{"USDC":1380.54431,"WETH":0.91942}},{"date":1773964800,"tokens":{"USDC":1380.85934,"WETH":0.91942}},{"date":1774051200,"tokens":{"USDC":1381.19675,"WETH":0.91942}},{"date":1774137600,"tokens":{"USDC":1381.08776,"WETH":0.91942}},{"date":1774224000,"tokens":{"USDC":1380.63062,"WETH":0.91942}},{"date":1774310400,"tokens":{"USDC":1381.17485,"WETH":0.91942}},{"date":1774396800,"tokens":{"USDC":1381.32171,"WETH":0.91942}},{"date":1774483200,"tokens":{"USDC":1380.41208,"WETH":0.91942}},{"date":1774569600,"tokens":{"USDC":1380.74893,"WETH":0.91942}},{"date":1774656000,"tokens":{"USDC":1381.33046,"WETH":0.91942}},{"date":1774742400,"tokens":{"USDC":1381.06212,"WETH":0.91942}},{"date":1774828800,"tokens":{"USDC":1381.6345,"WETH":0.91942}},{"date":1774915200,"tokens":{"USDC":1381.14428,"WETH":0.91931}},{"date":1775001600,"tokens":{"USDC":1381.46439,"WETH":0.91931}},{"date":1775088000,"tokens":{"USDC":1380.61097,"WETH":0.91931}},{"date":1775174400,"tokens":{"USDC":1379.97708,"WETH":0.91931}},{"date":1775260800,"tokens":{"USDC":1379.56179,"WETH":0.91931}},{"date":1775347200,"tokens":{"USDC":1369.13538,"WETH":0.91931}},{"date":1775433600,"tokens":{"USDC":1369.10757,"WETH":0.91931}},{"date":1775520000,"tokens":{"USDC":1368.54599,"WETH":0.91931}},{"date":1775606400,"tokens":{"USDC":1368.47668,"WETH":0.91931}},{"date":1775692800,"tokens":{"USDC":1368.48587,"WETH":0.91931}},{"date":1775779200,"tokens":{"USDC":1357.46708,"WETH":0.91931}},{"date":1775865600,"tokens":{"USDC":1356.22671,"WETH":0.91931}},{"date":1775952000,"tokens":{"USDC":1356.00713,"WETH":0.91931}},{"date":1776038400,"tokens":{"USDC":1355.61008,"WETH":0.91931}},{"date":1776124800,"tokens":{"USDC":1355.66401,"WETH":0.91931}},{"date":1776211200,"tokens":{"USDC":1354.54308,"WETH":0.90381}},{"date":1776297600,"tokens":{"USDC":1355.99147,"WETH":0.89091}},{"date":1776384000,"tokens":{"USDC":1355.95122,"WETH":0.89091}},{"date":1776470400,"tokens":{"USDC":1350.09008,"WETH":0.89091}},{"date":1776556800,"tokens":{"USDC":1349.71242,"WETH":0.89091}},{"date":1776643200,"tokens":{"USDC":1349.92749,"WETH":0.8906}},{"date":1776729600,"tokens":{"USDC":1350.26909,"WETH":0.8906}},{"date":1776816000,"tokens":{"USDC":1351.15834,"WETH":0.8906}},{"date":1776902400,"tokens":{"USDC":1351.05904,"WETH":0.8906}},{"date":1776988800,"tokens":{"USDC":1344.3955,"WETH":0.8906}},{"date":1777075200,"tokens":{"USDC":1345.00657,"WETH":0.8906}},{"date":1777161600,"tokens":{"USDC":1345.28491,"WETH":0.8906}},{"date":1777248000,"tokens":{"USDC":1345.81467,"WETH":0.8906}},{"date":1777334400,"tokens":{"USDC":1347.20936,"WETH":0.8906}},{"date":1777420800,"tokens":{"USDC":1347.44601,"WETH":0.8906}},{"date":1777507200,"tokens":{"USDC":1348.48772,"WETH":0.8906}},{"date":1777593600,"tokens":{"USDC":1347.97528,"WETH":0.8906}},{"date":1777680000,"tokens":{"USDC":1348.82936,"WETH":0.8426}},{"date":1777766400,"tokens":{"USDC":1347.72073,"WETH":0.8426}},{"date":1777852800,"tokens":{"USDC":1347.59376,"WETH":0.8426}},{"date":1777939200,"tokens":{"USDC":1347.61011,"WETH":0.8426}},{"date":1778025600,"tokens":{"USDC":1347.76641,"WETH":0.8426}},{"date":1778112000,"tokens":{"USDC":1347.75017,"WETH":0.8426}},{"date":1778198400,"tokens":{"USDC":1347.73951,"WETH":0.8426}},{"date":1778284800,"tokens":{"USDC":1347.13861,"WETH":0.8426}},{"date":1778371200,"tokens":{"USDC":1347.48047,"WETH":0.8426}},{"date":1778457600,"tokens":{"USDC":1347.44928,"WETH":0.8426}},{"date":1778544000,"tokens":{"USDC":1347.85612,"WETH":0.8426}},{"date":1778630400,"tokens":{"USDC":1347.72235,"WETH":0.8426}},{"date":1778716800,"tokens":{"USDC":1348.12532,"WETH":0.8426}},{"date":1778803200,"tokens":{"USDC":1347.67412,"WETH":0.8426}},{"date":1778889600,"tokens":{"USDC":1348.4494,"WETH":0.84156}},{"date":1778976000,"tokens":{"USDC":1348.09399,"WETH":0.84156}},{"date":1779062400,"tokens":{"USDC":1348.36409,"WETH":0.84156}},{"date":1779148800,"tokens":{"USDC":1348.75755,"WETH":0.84156}},{"date":1779235200,"tokens":{"USDC":1343.9042,"WETH":0.84156}},{"date":1779321600,"tokens":{"USDC":1343.9934,"WETH":0.84156}},{"date":1779408000,"tokens":{"USDC":1344.26913,"WETH":0.84156}},{"date":1779494400,"tokens":{"USDC":1344.5006,"WETH":0.84156}},{"date":1779580800,"tokens":{"USDC":1344.979,"WETH":0.84156}},{"date":1779667200,"tokens":{"USDC":1345.01917,"WETH":0.84156}},{"date":1779753600,"tokens":{"USDC":1344.35823,"WETH":0.84156}},{"date":1779840000,"tokens":{"USDC":1345.59987,"WETH":0.84156}},{"date":1779926400,"tokens":{"USDC":1345.88637,"WETH":0.84156}},{"date":1780012800,"tokens":{"USDC":1345.12395,"WETH":0.84156}},{"date":1780099200,"tokens":{"USDC":1344.97871,"WETH":0.84156}},{"date":1780185600,"tokens":{"USDC":1345.50324,"WETH":0.84156}},{"date":1780272000,"tokens":{"USDC":1345.14288,"WETH":0.84156}},{"date":1780358400,"tokens":{"USDC":1345.27553,"WETH":0.84156}},{"date":1780444800,"tokens":{"USDC":1344.45257,"WETH":0.84156}},{"date":1780531200,"tokens":{"USDC":1344.96942,"WETH":0.84156}},{"date":1780617600,"tokens":{"USDC":1343.97756,"WETH":0.84156}},{"date":1780704000,"tokens":{"USDC":1341.08763,"WETH":0.84156}},{"date":1780790400,"tokens":{"USDC":1341.66915,"WETH":0.84156}},{"date":1780876800,"tokens":{"USDC":1341.74257,"WETH":0.84156}},{"date":1780963200,"tokens":{"USDC":1341.41607,"WETH":0.84156}},{"date":1781049600,"tokens":{"USDC":1341.88845,"WETH":0.82594}},{"date":1781136000,"tokens":{"USDC":1344.11724,"WETH":0.82594}},{"date":1781222400,"tokens":{"USDC":1292.55173,"WETH":0.82594}},{"date":1781308800,"tokens":{"USDC":1290.38434,"WETH":0.82594}},{"date":1781395200,"tokens":{"USDC":1290.13709,"WETH":0.82594}},{"date":1781481600,"tokens":{"USDC":1290.34135,"WETH":0.82594}},{"date":1781568000,"tokens":{"USDC":1290.40525,"WETH":0.82594}},{"date":1781654400,"tokens":{"USDC":1291.21716,"WETH":0.82594}},{"date":1781740800,"tokens":{"USDC":1291.16235,"WETH":0.82594}},{"date":1781827200,"tokens":{"USDC":1291.79364,"WETH":0.82594}},{"date":1781913600,"tokens":{"USDC":1290.88001,"WETH":0.82594}},{"date":1782000000,"tokens":{"USDC":1291.73395,"WETH":0.82594}},{"date":1782086400,"tokens":{"USDC":1291.74548,"WETH":0.82594}},{"date":1782172800,"tokens":{"USDC":1291.04017,"WETH":0.82594}},{"date":1782259200,"tokens":{"USDC":1291.51878,"WETH":0.82594}},{"date":1782345600,"tokens":{"USDC":1291.25422,"WETH":0.82594}},{"date":1782432000,"tokens":{"USDC":1290.79872,"WETH":0.82594}},{"date":1782518400,"tokens":{"USDC":1290.75157,"WETH":0.82594}},{"date":1782604800,"tokens":{"USDC":1290.57459,"WETH":0.82594}},{"date":1782691200,"tokens":{"USDC":1290.82739,"WETH":0.82594}},{"date":1782777600,"tokens":{"USDC":1290.32132,"WETH":0.82594}},{"date":1782864000,"tokens":{"USDC":1290.30112,"WETH":0.82594}},{"date":1782950400,"tokens":{"USDC":1289.49654,"WETH":0.82594}},{"date":1783036800,"tokens":{"USDC":1290.00688,"WETH":0.82594}},{"date":1783123200,"tokens":{"USDC":1289.00014,"WETH":0.82594}},{"date":1783209600,"tokens":{"USDC":1288.65563,"WETH":0.82594}},{"date":1783296000,"tokens":{"USDC":1288.57309,"WETH":0.82594}},{"date":1783382400,"tokens":{"USDC":1287.93644,"WETH":0.82594}},{"date":1783468800,"tokens":{"USDC":1287.81876,"WETH":0.82594}},{"date":1783555200,"tokens":{"USDC":1288.43186,"WETH":0.82594}},{"date":1783641600,"tokens":{"USDC":1287.78513,"WETH":0.82594}},{"date":1783728000,"tokens":{"USDC":1287.61484,"WETH":0.82594}},{"date":1783814400,"tokens":{"USDC":1287.4304,"WETH":0.82594}},{"date":1783900800,"tokens":{"USDC":1287.52096,"WETH":0.82594}},{"date":1783987200,"tokens":{"USDC":1289.3434,"WETH":0.82594}},{"date":1784073600,"tokens":{"USDC":1287.70182,"WETH":0.82594}},{"date":1784160000,"tokens":{"USDC":1287.02142,"WETH":0.82594}},{"date":1784246400,"tokens":{"USDC":1287.49576,"WETH":0.82594}},{"date":1784332800,"tokens":{"USDC":1286.37571,"WETH":0.82594}},{"date":1784419200,"tokens":{"USDC":1286.54131,"WETH":0.82594}},{"date":1784505600,"tokens":{"USDC":1286.97422,"WETH":0.82594}},{"date":1784592000,"tokens":{"USDC":1286.5416,"WETH":0.82594}},{"date":1784678400,"tokens":{"USDC":1286.64463,"WETH":0.82594}},{"date":1784764800,"tokens":{"USDC":1286.39523,"WETH":0.82594}},{"date":1784851200,"tokens":{"USDC":1286.89175,"WETH":0.82594}},{"date":1784937600,"tokens":{"USDC":1287.44489,"WETH":0.82594}},{"date":1785024000,"tokens":{"USDC":1287.30595,"WETH":0.82594}},{"date":1785110400,"tokens":{"USDC":1287.44677,"WETH":0.82594}},{"date":1785196800,"tokens":{"USDC":1287.26462,"WETH":0.82594}},{"date":1785283200,"tokens":{"USDC":1288.2671,"WETH":0.82594}},{"date":1785369600,"tokens":{"USDC":1287.70887,"WETH":0.82594}},{"date":1785456000,"tokens":{"USDC":1286.38084,"WETH":0.82594}},{"date":1785542400,"tokens":{"USDC":1286.99822,"WETH":0.82594}},{"date":1785628800,"tokens":{"USDC":1286.97907,"WETH":0.82594}},{"date":1785715200,"tokens":{"USDC":1287.29448,"WETH":0.82594}},{"date":1785801600,"tokens":{"USDC":1286.5722,"WETH":0.82594}},{"date":1785888000,"tokens":{"USDC":1286.12218,"WETH":0.82594}},{"date":1785974400,"tokens":{"USDC":1286.59663,"WETH":0.82594}},{"date":1786060800,"tokens":{"USDC":1286.07325,"WETH":0.82594}},{"date":1786147200,"tokens":{"USDC":1285.15034,"WETH":0.82594}},{"date":1786233600,"tokens":{"USDC":1285.98866,"WETH":0.82594}},{"date":1786320000,"tokens":{"USDC":1285.63288,"WETH":0.82594}},{"date":1786406400,"tokens":{"USDC":1286.27905,"WETH":0.82594}},{"date":1786492800,"tokens":{"USDC":1286.03084,"WETH":0.82594}},{"date":1786579200,"tokens":{"USDC":1286.33514,"WETH":0.82594}},{"date":1786665600,"tokens":{"USDC":1285.92224,"WETH":0.82594}},{"date":1786752000,"tokens":{"USDC":1286.01806,"WETH":0.82594}},{"date":1786838400,"tokens":{"USDC":1285.94524,"WETH":0.82594}},{"date":1786924800,"tokens":{"USDC":1285.98062,"WETH":0.82594}},{"date":1787011200,"tokens":{"USDC":1285.53146,"WETH":0.82594}},{"date":1787097600,"tokens":{"USDC":1284.85257,"WETH":0.82594}},{"date":1787184000,"tokens":{"USDC":1284.33694,"WETH":0.82594}},{"date":1787270400,"tokens":{"USDC":1284.20909,"WETH":0.82594}},{"date":1787356800,"tokens":{"USDC":1282.86428,"WETH":0.82594}},{"date":1787443200,"tokens":{"USDC":1282.68408,"WETH":0.82594}},{"date":1787529600,"tokens":{"USDC":1282.25107,"WETH":0.82594}},{"date":1787616000,"tokens":{"USDC":1282.64765,"WETH":0.82594}},{"date":1787702400,"tokens":{"USDC":1282.26337,"WETH":0.82594}},{"date":1787788800,"tokens":{"USDC":1281.68405,"WETH":0.82594}},{"date":1787875200,"tokens":{"USDC":1280.93018,"WETH":0.82594}},{"date":1787961600,"tokens":{"USDC":1281.53069,"WETH":0.82594}},{"date":1788048000,"tokens":{"USDC":1281.39008,"WETH":0.82594}},{"date":1788134400,"tokens":{"USDC":1281.71978,"WETH":0.82594}},{"date":1788220800,"tokens":{"USDC":1281.8847,"WETH":0.82594}},{"date":1788307200,"tokens":{"USDC":1282.01844,"WETH":0.82594}},{"date":1788393600,"tokens":{"USDC":1281.7245,"WETH":0.82594}},{"date":1788480000,"tokens":{"USDC":1280.3183,"WETH":0.82594}},{"date":1788566400,"tokens":{"USDC":1279.41659,"WETH":0.82594}},{"date":1788652800,"tokens":{"USDC":1280.03128,"WETH":0.82594}},{"date":1788739200,"tokens":{"USDC":1280.30914,"WETH":0.82594}},{"date":1788825600,"tokens":{"USDC":1280.64507,"WETH":0.82594}},{"date":1788912000,"tokens":{"USDC":1280.19198,"WETH":0.82594}},{"date":1788998400,"tokens":{"USDC":1281.04385,"WETH":0.82594}},{"date":1789084800,"tokens":{"USDC":1280.60751,"WETH":0.82594}},{"date":1789171200,"tokens":{"USDC":1279.90784,"WETH":0.82594}},{"date":1789257600,"tokens":{"USDC":1279.78987,"WETH":0.82594}},{"date":1789344000,"tokens":{"USDC":1280.64725,"WETH":0.82594}},{"date":1789430400,"tokens":{"USDC":1279.66459,"WETH":0.82594}},{"date":1789516800,"tokens":{"USDC":1281.8312,"WETH":0.82594}},{"date":1789603200,"tokens":{"USDC":1281.57175,"WETH":0.82594}},{"date":1789689600,"tokens":{"USDC":1281.4592,"WETH":0.82594}},{"date":1789776000,"tokens":{"USDC":1279.44446,"WETH":0.82594}},{"date":1789862400,"tokens":{"USDC":1279.65209,"WETH":0.82594}},{"date":1789948800,"tokens":{"USDC":1279.30181,"WETH":0.82594}},{"date":1790035200,"tokens":{"USDC":1279.26018,"WETH":0.82594}},{"date":1790121600,"tokens":{"USDC":1279.12138,"WETH":0.82594}},{"date":1790208000,"tokens":{"USDC":1278.67821,"WETH":0.82594}},{"date":1790294400,"tokens":{"USDC":1279.21924,"WETH":0.82594}},{"date":1790380800,"tokens":{"USDC":1278.48853,"WETH":0.82594}},{"date":1790467200,"tokens":{"USDC":1278.56989,"WETH":0.82594}},{"date":1790553600,"tokens":{"USDC":1278.12187,"WETH":0.82594}},{"date":1790640000,"tokens":{"USDC":1279.28222,"WETH":0.82594}},{"date":1790726400,"tokens":{"USDC":1252.39117,"WETH":0.82594}},{"date":1790812800,"tokens":{"USDC":1252.47715,"WETH":0.82594}},{"date":1790899200,"tokens":{"USDC":1251.31758,"WETH":0.82594}},{"date":1790985600,"tokens":{"USDC":1250.90349,"WETH":0.82594}},{"date":1791072000,"tokens":{"USDC":1250.60623,"WETH":0.82594}},{"date":1791158400,"tokens":{"USDC":1250.60797,"WETH":0.82594}},{"date":1791244800,"tokens":{"USDC":1250.72387,"WETH":0.82594}},{"date":1791331200,"tokens":{"USDC":1250.6216,"WETH":0.82594}},{"date":1791417600,"tokens":{"USDC":1250.88194,"WETH":0.82594}},{"date":1791504000,"tokens":{"USDC":1251.95484,"WETH":0.82594}},{"date":1791590400,"tokens":{"USDC":1252.48691,"WETH":0.82594}},{"date":1791676800,"tokens":{"USDC":1252.6667,"WETH":0.82594}},{"date":1791763200,"tokens":{"USDC":1253.04196,"WETH":0.82594}},{"date":1791849600,"tokens":{"USDC":1253.38504,"WETH":0.82594}},{"date":1791936000,"tokens":{"USDC":1251.96537,"WETH":0.82594}},{"date":1792022400,"tokens":{"USDC":1253.36743,"WETH":0.82378}},{"date":1792108800,"tokens":{"USDC":1253.21428,"WETH":0.82378}},{"date":1792195200,"tokens":{"USDC":1253.49039,"WETH":0.82378}},{"date":1792281600,"tokens":{"USDC":1252.82492,"WETH":0.82378}},{"date":1792368000,"tokens":{"USDC":1252.51911,"WETH":0.82378}},{"date":1792454400,"tokens":{"USDC":1252.58068,"WETH":0.82378}},{"date":1792540800,"tokens":{"USDC":1251.56017,"WETH":0.82378}},{"date":1792627200,"tokens":{"USDC":1251.13374,"WETH":0.82378}},{"date":1792713600,"tokens":{"USDC":1252.56707,"WETH":0.82378}},{"date":1792800000,"tokens":{"USDC":1251.72741,"WETH":0.82378}},{"date":1792886400,"tokens":{"USDC":1251.91122,"WETH":0.82378}},{"date":1792972800,"tokens":{"USDC":1252.01902,"WETH":0.82378}},{"date":1793059200,"tokens":{"USDC":1252.21988,"WETH":0.82378}},{"date":1793149019,"tokens":{"USDC":1251.21559,"WETH":0.82378}}],"currentChainTvls":{"Arbitrum":3178.23935,"Ethereum":3.57996},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"swaap","otherProtocols":["Swaap","Swaap Maker V2","Swaap Maker V1","Swaap Earn"]}