{"id":"5290","name":"Surge Trade","address":"radix:resource_rdx1tka3kqqkjxcpddvcx0u300qt66z3tlzv7swqx9rklp60m5yqry6yzk","symbol":"SRG","url":"https://www.surge.trade","description":"Surge is an on-ledger perpetual exchange, bringing cross-margin trading to Radix using oracle prices. Powered by SRG","chain":"Radix","logo":"https://icons.llamao.fi/icons/protocols/surge-trade","audits":"0","gecko_id":"surge-2","cmcId":null,"category":"Derivatives","chains":["Radix"],"module":"surge-trade/index.js","twitter":"surge_trade","listedAt":1730199667,"dimensions":{"fees":"surge-trade","derivatives":"surge-trade"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/surge-trade/index.js","chainTvls":{"Radix":{"tvl":[{"date":1730160000,"totalLiquidityUSD":694738},{"date":1730246400,"totalLiquidityUSD":693195},{"date":1730332800,"totalLiquidityUSD":692339},{"date":1730419200,"totalLiquidityUSD":659061},{"date":1730505600,"totalLiquidityUSD":670901},{"date":1730592000,"totalLiquidityUSD":672597},{"date":1730678400,"totalLiquidityUSD":693973},{"date":1730764800,"totalLiquidityUSD":707573},{"date":1730851200,"totalLiquidityUSD":720513},{"date":1730937600,"totalLiquidityUSD":719862},{"date":1731024000,"totalLiquidityUSD":724777},{"date":1731110400,"totalLiquidityUSD":742605},{"date":1731196800,"totalLiquidityUSD":685804},{"date":1731283200,"totalLiquidityUSD":663952},{"date":1731369600,"totalLiquidityUSD":635107},{"date":1731456000,"totalLiquidityUSD":632352},{"date":1731542400,"totalLiquidityUSD":634493},{"date":1731628800,"totalLiquidityUSD":638999},{"date":1731715200,"totalLiquidityUSD":635140},{"date":1731801600,"totalLiquidityUSD":634824},{"date":1731888000,"totalLiquidityUSD":635844},{"date":1731974400,"totalLiquidityUSD":630194},{"date":1732060800,"totalLiquidityUSD":628158},{"date":1732147200,"totalLiquidityUSD":559080},{"date":1732233600,"totalLiquidityUSD":545494},{"date":1732320000,"totalLiquidityUSD":468284},{"date":1732406400,"totalLiquidityUSD":454847},{"date":1732492800,"totalLiquidityUSD":480922},{"date":1732579200,"totalLiquidityUSD":427971},{"date":1732665600,"totalLiquidityUSD":420821},{"date":1732752000,"totalLiquidityUSD":464832},{"date":1732838400,"totalLiquidityUSD":466048},{"date":1732924800,"totalLiquidityUSD":475750},{"date":1733011200,"totalLiquidityUSD":480828},{"date":1733097600,"totalLiquidityUSD":475697},{"date":1733184000,"totalLiquidityUSD":476225},{"date":1733270400,"totalLiquidityUSD":477613},{"date":1733356800,"totalLiquidityUSD":501302},{"date":1733443200,"totalLiquidityUSD":497963},{"date":1733529600,"totalLiquidityUSD":498758},{"date":1733616000,"totalLiquidityUSD":496456},{"date":1733702400,"totalLiquidityUSD":470099},{"date":1733788800,"totalLiquidityUSD":464182},{"date":1733875200,"totalLiquidityUSD":483914},{"date":1733961600,"totalLiquidityUSD":473896},{"date":1734048000,"totalLiquidityUSD":464424},{"date":1734134400,"totalLiquidityUSD":490508},{"date":1734220800,"totalLiquidityUSD":480992},{"date":1734307200,"totalLiquidityUSD":485335},{"date":1734393600,"totalLiquidityUSD":484938},{"date":1734480000,"totalLiquidityUSD":622634},{"date":1734566400,"totalLiquidityUSD":618648},{"date":1734652800,"totalLiquidityUSD":609939},{"date":1734739200,"totalLiquidityUSD":582366},{"date":1734825600,"totalLiquidityUSD":588849},{"date":1734912000,"totalLiquidityUSD":594005},{"date":1734998400,"totalLiquidityUSD":593669},{"date":1735084800,"totalLiquidityUSD":593448},{"date":1735171200,"totalLiquidityUSD":589952},{"date":1735257600,"totalLiquidityUSD":591310},{"date":1735344000,"totalLiquidityUSD":614506},{"date":1735430400,"totalLiquidityUSD":607187},{"date":1735516800,"totalLiquidityUSD":606253},{"date":1735603200,"totalLiquidityUSD":604085},{"date":1735689600,"totalLiquidityUSD":605638},{"date":1735776000,"totalLiquidityUSD":585611},{"date":1735862400,"totalLiquidityUSD":587212},{"date":1735948800,"totalLiquidityUSD":587645},{"date":1736035200,"totalLiquidityUSD":564661},{"date":1736121600,"totalLiquidityUSD":569118},{"date":1736208000,"totalLiquidityUSD":570264},{"date":1736294400,"totalLiquidityUSD":565436},{"date":1736380800,"totalLiquidityUSD":551806},{"date":1736467200,"totalLiquidityUSD":587198},{"date":1736553600,"totalLiquidityUSD":587451},{"date":1736640000,"totalLiquidityUSD":590221},{"date":1736726400,"totalLiquidityUSD":591717},{"date":1736812800,"totalLiquidityUSD":599056},{"date":1736899200,"totalLiquidityUSD":601080},{"date":1736985600,"totalLiquidityUSD":602776},{"date":1737072000,"totalLiquidityUSD":615360},{"date":1737158400,"totalLiquidityUSD":720488},{"date":1737244800,"totalLiquidityUSD":715643},{"date":1737331200,"totalLiquidityUSD":710519},{"date":1737417600,"totalLiquidityUSD":725573},{"date":1737504000,"totalLiquidityUSD":726398},{"date":1737590400,"totalLiquidityUSD":743116},{"date":1737676800,"totalLiquidityUSD":717732},{"date":1737763200,"totalLiquidityUSD":495211},{"date":1737849600,"totalLiquidityUSD":511973},{"date":1737936000,"totalLiquidityUSD":519423},{"date":1738022400,"totalLiquidityUSD":509444},{"date":1738108800,"totalLiquidityUSD":509361},{"date":1738195200,"totalLiquidityUSD":509660},{"date":1738281600,"totalLiquidityUSD":504972},{"date":1738368000,"totalLiquidityUSD":504967},{"date":1738454400,"totalLiquidityUSD":500088},{"date":1738540800,"totalLiquidityUSD":497707},{"date":1738627200,"totalLiquidityUSD":484331},{"date":1738713600,"totalLiquidityUSD":480456},{"date":1738800000,"totalLiquidityUSD":479818},{"date":1738886400,"totalLiquidityUSD":473491},{"date":1738972800,"totalLiquidityUSD":477088},{"date":1739059200,"totalLiquidityUSD":482242},{"date":1739145600,"totalLiquidityUSD":480398},{"date":1739232000,"totalLiquidityUSD":482147},{"date":1739318400,"totalLiquidityUSD":483518},{"date":1739404800,"totalLiquidityUSD":480571},{"date":1739491200,"totalLiquidityUSD":476946},{"date":1739577600,"totalLiquidityUSD":471829},{"date":1739664000,"totalLiquidityUSD":474766},{"date":1739750400,"totalLiquidityUSD":477729},{"date":1739836800,"totalLiquidityUSD":458528},{"date":1739923200,"totalLiquidityUSD":401291},{"date":1740009600,"totalLiquidityUSD":409487},{"date":1740096000,"totalLiquidityUSD":409293},{"date":1740182400,"totalLiquidityUSD":392837},{"date":1740268800,"totalLiquidityUSD":395038},{"date":1740355200,"totalLiquidityUSD":393676},{"date":1740441600,"totalLiquidityUSD":395360},{"date":1740528000,"totalLiquidityUSD":399289},{"date":1740614400,"totalLiquidityUSD":401769},{"date":1740700800,"totalLiquidityUSD":401562},{"date":1740787200,"totalLiquidityUSD":387012},{"date":1740873600,"totalLiquidityUSD":387865},{"date":1740960000,"totalLiquidityUSD":362352},{"date":1741046400,"totalLiquidityUSD":315441},{"date":1741132800,"totalLiquidityUSD":317385},{"date":1741219200,"totalLiquidityUSD":311933},{"date":1741305600,"totalLiquidityUSD":312417},{"date":1741392000,"totalLiquidityUSD":307312},{"date":1741478400,"totalLiquidityUSD":332273},{"date":1741564800,"totalLiquidityUSD":329099},{"date":1741651200,"totalLiquidityUSD":331148},{"date":1741737600,"totalLiquidityUSD":331379},{"date":1741824000,"totalLiquidityUSD":282064},{"date":1741910400,"totalLiquidityUSD":229048},{"date":1741996800,"totalLiquidityUSD":229969},{"date":1742083200,"totalLiquidityUSD":257668},{"date":1742169600,"totalLiquidityUSD":230557},{"date":1742256000,"totalLiquidityUSD":247932},{"date":1742342400,"totalLiquidityUSD":248612},{"date":1742428800,"totalLiquidityUSD":246696},{"date":1742515200,"totalLiquidityUSD":244114},{"date":1742601600,"totalLiquidityUSD":242783},{"date":1742688000,"totalLiquidityUSD":238455},{"date":1742774400,"totalLiquidityUSD":228284},{"date":1742860800,"totalLiquidityUSD":220657},{"date":1742947200,"totalLiquidityUSD":170926},{"date":1743033600,"totalLiquidityUSD":170037},{"date":1743120000,"totalLiquidityUSD":170086},{"date":1743206400,"totalLiquidityUSD":171227},{"date":1743292800,"totalLiquidityUSD":175481},{"date":1743379200,"totalLiquidityUSD":178056},{"date":1743465600,"totalLiquidityUSD":188088},{"date":1743552000,"totalLiquidityUSD":188405},{"date":1743638400,"totalLiquidityUSD":216098},{"date":1743724800,"totalLiquidityUSD":218649},{"date":1743811200,"totalLiquidityUSD":217832},{"date":1743897600,"totalLiquidityUSD":221164},{"date":1743984000,"totalLiquidityUSD":170317},{"date":1744070400,"totalLiquidityUSD":171183},{"date":1744156800,"totalLiquidityUSD":166504},{"date":1744243200,"totalLiquidityUSD":173122},{"date":1744329600,"totalLiquidityUSD":171551},{"date":1744416000,"totalLiquidityUSD":176733},{"date":1744502400,"totalLiquidityUSD":176805},{"date":1744588800,"totalLiquidityUSD":177183},{"date":1744675200,"totalLiquidityUSD":183782},{"date":1744761600,"totalLiquidityUSD":193804},{"date":1744848000,"totalLiquidityUSD":195282},{"date":1744934400,"totalLiquidityUSD":195605},{"date":1745020800,"totalLiquidityUSD":188834},{"date":1745107200,"totalLiquidityUSD":193056},{"date":1745193600,"totalLiquidityUSD":194504},{"date":1745280000,"totalLiquidityUSD":182833},{"date":1745366400,"totalLiquidityUSD":178317},{"date":1745452800,"totalLiquidityUSD":176447},{"date":1745539200,"totalLiquidityUSD":177010},{"date":1745625600,"totalLiquidityUSD":166675},{"date":1745712000,"totalLiquidityUSD":159656},{"date":1745798400,"totalLiquidityUSD":156085},{"date":1745884800,"totalLiquidityUSD":160350},{"date":1745971200,"totalLiquidityUSD":158315},{"date":1746057600,"totalLiquidityUSD":160923},{"date":1746144000,"totalLiquidityUSD":161994},{"date":1746230400,"totalLiquidityUSD":148825},{"date":1746316800,"totalLiquidityUSD":150352},{"date":1746403200,"totalLiquidityUSD":152188},{"date":1746489600,"totalLiquidityUSD":151859},{"date":1746576000,"totalLiquidityUSD":151512},{"date":1746662400,"totalLiquidityUSD":154523},{"date":1746748800,"totalLiquidityUSD":157313},{"date":1746835200,"totalLiquidityUSD":157668},{"date":1746921600,"totalLiquidityUSD":159731},{"date":1747008000,"totalLiquidityUSD":156677},{"date":1747094400,"totalLiquidityUSD":155620},{"date":1747180800,"totalLiquidityUSD":155538},{"date":1747267200,"totalLiquidityUSD":153121},{"date":1747353600,"totalLiquidityUSD":147907},{"date":1747440000,"totalLiquidityUSD":148876},{"date":1747526400,"totalLiquidityUSD":147645},{"date":1747612800,"totalLiquidityUSD":145973},{"date":1747699200,"totalLiquidityUSD":147629},{"date":1747785600,"totalLiquidityUSD":152760},{"date":1747872000,"totalLiquidityUSD":146675},{"date":1747958400,"totalLiquidityUSD":145968},{"date":1748044800,"totalLiquidityUSD":143948},{"date":1748131200,"totalLiquidityUSD":144852},{"date":1748217600,"totalLiquidityUSD":144323},{"date":1748304000,"totalLiquidityUSD":145891},{"date":1748390400,"totalLiquidityUSD":145828},{"date":1748476800,"totalLiquidityUSD":144596},{"date":1748563200,"totalLiquidityUSD":136474},{"date":1748649600,"totalLiquidityUSD":114602},{"date":1748736000,"totalLiquidityUSD":116658},{"date":1748822400,"totalLiquidityUSD":119699},{"date":1748908800,"totalLiquidityUSD":109720},{"date":1748995200,"totalLiquidityUSD":115528},{"date":1749081600,"totalLiquidityUSD":110935},{"date":1749168000,"totalLiquidityUSD":110488},{"date":1749254400,"totalLiquidityUSD":111013},{"date":1749340800,"totalLiquidityUSD":113888},{"date":1749427200,"totalLiquidityUSD":115057},{"date":1749513600,"totalLiquidityUSD":115318},{"date":1749600000,"totalLiquidityUSD":114671},{"date":1749686400,"totalLiquidityUSD":110989},{"date":1749772800,"totalLiquidityUSD":138552},{"date":1749859200,"totalLiquidityUSD":138024},{"date":1749945600,"totalLiquidityUSD":158423},{"date":1750032000,"totalLiquidityUSD":158507},{"date":1750118400,"totalLiquidityUSD":159554},{"date":1750204800,"totalLiquidityUSD":158258},{"date":1750291200,"totalLiquidityUSD":158073},{"date":1750377600,"totalLiquidityUSD":158641},{"date":1750464000,"totalLiquidityUSD":160589},{"date":1750550400,"totalLiquidityUSD":160143},{"date":1750636800,"totalLiquidityUSD":164525},{"date":1750723200,"totalLiquidityUSD":163513},{"date":1750809600,"totalLiquidityUSD":162144},{"date":1750896000,"totalLiquidityUSD":161033},{"date":1750982400,"totalLiquidityUSD":162033},{"date":1751068800,"totalLiquidityUSD":162142},{"date":1751155200,"totalLiquidityUSD":158024},{"date":1751241600,"totalLiquidityUSD":155935},{"date":1751328000,"totalLiquidityUSD":158242},{"date":1751414400,"totalLiquidityUSD":155590},{"date":1751500800,"totalLiquidityUSD":158809},{"date":1751587200,"totalLiquidityUSD":160075},{"date":1751673600,"totalLiquidityUSD":159005},{"date":1751760000,"totalLiquidityUSD":159175},{"date":1751846400,"totalLiquidityUSD":159316},{"date":1751932800,"totalLiquidityUSD":159778},{"date":1752019200,"totalLiquidityUSD":84562},{"date":1752105600,"totalLiquidityUSD":84513},{"date":1752192000,"totalLiquidityUSD":85609},{"date":1752278400,"totalLiquidityUSD":82936},{"date":1752364800,"totalLiquidityUSD":83750},{"date":1752451200,"totalLiquidityUSD":86417},{"date":1752537600,"totalLiquidityUSD":86901},{"date":1752624000,"totalLiquidityUSD":86812},{"date":1752710400,"totalLiquidityUSD":86424},{"date":1752796800,"totalLiquidityUSD":103552},{"date":1752883200,"totalLiquidityUSD":105763},{"date":1752969600,"totalLiquidityUSD":105745},{"date":1753056000,"totalLiquidityUSD":106267},{"date":1753142400,"totalLiquidityUSD":106388},{"date":1753228800,"totalLiquidityUSD":98193},{"date":1753315200,"totalLiquidityUSD":84792},{"date":1753401600,"totalLiquidityUSD":87147},{"date":1753488000,"totalLiquidityUSD":90210},{"date":1753574400,"totalLiquidityUSD":88429},{"date":1753660800,"totalLiquidityUSD":92568},{"date":1753747200,"totalLiquidityUSD":92051},{"date":1753833600,"totalLiquidityUSD":57988},{"date":1753920000,"totalLiquidityUSD":55077},{"date":1754006400,"totalLiquidityUSD":54818},{"date":1754092800,"totalLiquidityUSD":70761},{"date":1754179200,"totalLiquidityUSD":69025},{"date":1754265600,"totalLiquidityUSD":69469},{"date":1754352000,"totalLiquidityUSD":71141},{"date":1754438400,"totalLiquidityUSD":70507},{"date":1754524800,"totalLiquidityUSD":145568},{"date":1754611200,"totalLiquidityUSD":146624},{"date":1754697600,"totalLiquidityUSD":146766},{"date":1754784000,"totalLiquidityUSD":144597},{"date":1754870400,"totalLiquidityUSD":146997},{"date":1754956800,"totalLiquidityUSD":151739},{"date":1755043200,"totalLiquidityUSD":145701},{"date":1755129600,"totalLiquidityUSD":141882},{"date":1755216000,"totalLiquidityUSD":143653},{"date":1755302400,"totalLiquidityUSD":142800},{"date":1755388800,"totalLiquidityUSD":143907},{"date":1755475200,"totalLiquidityUSD":143696},{"date":1755561600,"totalLiquidityUSD":144484},{"date":1755648000,"totalLiquidityUSD":141588},{"date":1755734400,"totalLiquidityUSD":140276},{"date":1755820800,"totalLiquidityUSD":144464},{"date":1755907200,"totalLiquidityUSD":143813},{"date":1755993600,"totalLiquidityUSD":145009},{"date":1756080000,"totalLiquidityUSD":144824},{"date":1756166400,"totalLiquidityUSD":142935},{"date":1756252800,"totalLiquidityUSD":144317},{"date":1756339200,"totalLiquidityUSD":144057},{"date":1756425600,"totalLiquidityUSD":144701},{"date":1756512000,"totalLiquidityUSD":144370},{"date":1756598400,"totalLiquidityUSD":140501},{"date":1756684800,"totalLiquidityUSD":143480},{"date":1756771200,"totalLiquidityUSD":144713},{"date":1756857600,"totalLiquidityUSD":144430},{"date":1756944000,"totalLiquidityUSD":143051},{"date":1757030400,"totalLiquidityUSD":151411},{"date":1757116800,"totalLiquidityUSD":116507},{"date":1757203200,"totalLiquidityUSD":115446},{"date":1757289600,"totalLiquidityUSD":115101},{"date":1757376000,"totalLiquidityUSD":116121},{"date":1757462400,"totalLiquidityUSD":115837},{"date":1757548800,"totalLiquidityUSD":115982},{"date":1757635200,"totalLiquidityUSD":112522},{"date":1757721600,"totalLiquidityUSD":113157},{"date":1757808000,"totalLiquidityUSD":113466},{"date":1757894400,"totalLiquidityUSD":114450},{"date":1757980800,"totalLiquidityUSD":112275},{"date":1758067200,"totalLiquidityUSD":110364},{"date":1758153600,"totalLiquidityUSD":124594},{"date":1758240000,"totalLiquidityUSD":124262},{"date":1758326400,"totalLiquidityUSD":124413},{"date":1758412800,"totalLiquidityUSD":131429},{"date":1758499200,"totalLiquidityUSD":131484},{"date":1758585600,"totalLiquidityUSD":131974},{"date":1758672000,"totalLiquidityUSD":132573},{"date":1758758400,"totalLiquidityUSD":142089},{"date":1758844800,"totalLiquidityUSD":143754},{"date":1758931200,"totalLiquidityUSD":144832},{"date":1759017600,"totalLiquidityUSD":144178},{"date":1759104000,"totalLiquidityUSD":143700},{"date":1759190400,"totalLiquidityUSD":143597},{"date":1759276800,"totalLiquidityUSD":144520},{"date":1759363200,"totalLiquidityUSD":143302},{"date":1759449600,"totalLiquidityUSD":148348},{"date":1759536000,"totalLiquidityUSD":148706},{"date":1759622400,"totalLiquidityUSD":148880},{"date":1759708800,"totalLiquidityUSD":149496},{"date":1759795200,"totalLiquidityUSD":151933},{"date":1759881600,"totalLiquidityUSD":150067},{"date":1759968000,"totalLiquidityUSD":149624},{"date":1760054400,"totalLiquidityUSD":150311},{"date":1760140800,"totalLiquidityUSD":139097},{"date":1760227200,"totalLiquidityUSD":138186},{"date":1760313600,"totalLiquidityUSD":134602},{"date":1760400000,"totalLiquidityUSD":135020},{"date":1760486400,"totalLiquidityUSD":134983},{"date":1760572800,"totalLiquidityUSD":135892},{"date":1760659200,"totalLiquidityUSD":137208},{"date":1760745600,"totalLiquidityUSD":117880},{"date":1760832000,"totalLiquidityUSD":116543},{"date":1760918400,"totalLiquidityUSD":114950},{"date":1761004800,"totalLiquidityUSD":115960},{"date":1761091200,"totalLiquidityUSD":111517},{"date":1761177600,"totalLiquidityUSD":110256},{"date":1761264000,"totalLiquidityUSD":110337},{"date":1761350400,"totalLiquidityUSD":109405},{"date":1761436800,"totalLiquidityUSD":108131},{"date":1761523200,"totalLiquidityUSD":109511},{"date":1761609600,"totalLiquidityUSD":110180},{"date":1761696000,"totalLiquidityUSD":109976},{"date":1761782400,"totalLiquidityUSD":110096},{"date":1761868800,"totalLiquidityUSD":110143},{"date":1761955200,"totalLiquidityUSD":110244},{"date":1762041600,"totalLiquidityUSD":110297},{"date":1762128000,"totalLiquidityUSD":110143},{"date":1762214400,"totalLiquidityUSD":111357},{"date":1762300800,"totalLiquidityUSD":113994},{"date":1762387200,"totalLiquidityUSD":115350},{"date":1762473600,"totalLiquidityUSD":117056},{"date":1762560000,"totalLiquidityUSD":115757},{"date":1762646400,"totalLiquidityUSD":116867},{"date":1762732800,"totalLiquidityUSD":116369},{"date":1762819200,"totalLiquidityUSD":118622},{"date":1762905600,"totalLiquidityUSD":119068},{"date":1762992000,"totalLiquidityUSD":120288},{"date":1763078400,"totalLiquidityUSD":120524},{"date":1763164800,"totalLiquidityUSD":120753},{"date":1763251200,"totalLiquidityUSD":121306},{"date":1763337600,"totalLiquidityUSD":121816},{"date":1763424000,"totalLiquidityUSD":121660},{"date":1763510400,"totalLiquidityUSD":121032},{"date":1763596800,"totalLiquidityUSD":121389},{"date":1763683200,"totalLiquidityUSD":122699},{"date":1763769600,"totalLiquidityUSD":122131},{"date":1763856000,"totalLiquidityUSD":122586},{"date":1763942400,"totalLiquidityUSD":121595},{"date":1764028800,"totalLiquidityUSD":121703},{"date":1764115200,"totalLiquidityUSD":121057},{"date":1764201600,"totalLiquidityUSD":123506},{"date":1764288000,"totalLiquidityUSD":123012},{"date":1764374400,"totalLiquidityUSD":123466},{"date":1764460800,"totalLiquidityUSD":124608},{"date":1764547200,"totalLiquidityUSD":125192},{"date":1764633600,"totalLiquidityUSD":123270},{"date":1764720000,"totalLiquidityUSD":125292},{"date":1764806400,"totalLiquidityUSD":124211},{"date":1764892800,"totalLiquidityUSD":126196},{"date":1764979200,"totalLiquidityUSD":125068},{"date":1765065600,"totalLiquidityUSD":124532},{"date":1765152000,"totalLiquidityUSD":126020},{"date":1765238400,"totalLiquidityUSD":125227},{"date":1765324800,"totalLiquidityUSD":126058},{"date":1765411200,"totalLiquidityUSD":126857},{"date":1765497600,"totalLiquidityUSD":126834},{"date":1765584000,"totalLiquidityUSD":126806},{"date":1765670400,"totalLiquidityUSD":126968},{"date":1765756800,"totalLiquidityUSD":127370},{"date":1765843200,"totalLiquidityUSD":127448},{"date":1765929600,"totalLiquidityUSD":125410},{"date":1766016000,"totalLiquidityUSD":124440},{"date":1766102400,"totalLiquidityUSD":121916},{"date":1766188800,"totalLiquidityUSD":123019},{"date":1766275200,"totalLiquidityUSD":125001},{"date":1766361600,"totalLiquidityUSD":123597},{"date":1766448000,"totalLiquidityUSD":123754},{"date":1766534400,"totalLiquidityUSD":127300},{"date":1766620800,"totalLiquidityUSD":128808},{"date":1766707200,"totalLiquidityUSD":125415},{"date":1766793600,"totalLiquidityUSD":125353},{"date":1766880000,"totalLiquidityUSD":127590},{"date":1766966400,"totalLiquidityUSD":124632},{"date":1767052800,"totalLiquidityUSD":126756},{"date":1767139200,"totalLiquidityUSD":124660},{"date":1767225600,"totalLiquidityUSD":123681},{"date":1767312000,"totalLiquidityUSD":127257},{"date":1767398400,"totalLiquidityUSD":127468},{"date":1767484800,"totalLiquidityUSD":125800},{"date":1767571200,"totalLiquidityUSD":126286},{"date":1767657600,"totalLiquidityUSD":127433},{"date":1767744000,"totalLiquidityUSD":127317},{"date":1767830400,"totalLiquidityUSD":124685},{"date":1767916800,"totalLiquidityUSD":126221},{"date":1768003200,"totalLiquidityUSD":123673},{"date":1768089600,"totalLiquidityUSD":128547},{"date":1768176000,"totalLiquidityUSD":125975},{"date":1768262400,"totalLiquidityUSD":127474},{"date":1768348800,"totalLiquidityUSD":126545},{"date":1768435200,"totalLiquidityUSD":126600},{"date":1768521600,"totalLiquidityUSD":118399},{"date":1768608000,"totalLiquidityUSD":119699},{"date":1768694400,"totalLiquidityUSD":120027},{"date":1768780800,"totalLiquidityUSD":123617},{"date":1768867200,"totalLiquidityUSD":120946},{"date":1768953600,"totalLiquidityUSD":122476},{"date":1769040000,"totalLiquidityUSD":124408},{"date":1769126400,"totalLiquidityUSD":122278},{"date":1769212800,"totalLiquidityUSD":120169},{"date":1769299200,"totalLiquidityUSD":120152},{"date":1769385600,"totalLiquidityUSD":121129},{"date":1769472000,"totalLiquidityUSD":120898},{"date":1769558400,"totalLiquidityUSD":120186},{"date":1769644800,"totalLiquidityUSD":120353},{"date":1769731200,"totalLiquidityUSD":121314},{"date":1769817600,"totalLiquidityUSD":122070},{"date":1769904000,"totalLiquidityUSD":118503},{"date":1769990400,"totalLiquidityUSD":119763},{"date":1770076800,"totalLiquidityUSD":119033},{"date":1770163200,"totalLiquidityUSD":115328},{"date":1770249600,"totalLiquidityUSD":35165},{"date":1770336000,"totalLiquidityUSD":32022},{"date":1770422400,"totalLiquidityUSD":32280},{"date":1770508800,"totalLiquidityUSD":32072},{"date":1770595200,"totalLiquidityUSD":31873},{"date":1770681600,"totalLiquidityUSD":33260},{"date":1770768000,"totalLiquidityUSD":31925},{"date":1770854400,"totalLiquidityUSD":31774},{"date":1770940800,"totalLiquidityUSD":31702},{"date":1771027200,"totalLiquidityUSD":31397},{"date":1771113600,"totalLiquidityUSD":32431},{"date":1771200000,"totalLiquidityUSD":31322},{"date":1771286400,"totalLiquidityUSD":31495},{"date":1771372800,"totalLiquidityUSD":32099},{"date":1771459200,"totalLiquidityUSD":32140},{"date":1771545600,"totalLiquidityUSD":31357},{"date":1771632000,"totalLiquidityUSD":31763},{"date":1771718400,"totalLiquidityUSD":31363},{"date":1771804800,"totalLiquidityUSD":28507},{"date":1771891200,"totalLiquidityUSD":28605},{"date":1771977600,"totalLiquidityUSD":28645},{"date":1772064000,"totalLiquidityUSD":28636},{"date":1772150400,"totalLiquidityUSD":28553},{"date":1772236800,"totalLiquidityUSD":28583},{"date":1772323200,"totalLiquidityUSD":28806},{"date":1772409600,"totalLiquidityUSD":28822},{"date":1772496000,"totalLiquidityUSD":28442},{"date":1772582400,"totalLiquidityUSD":28529},{"date":1772668800,"totalLiquidityUSD":28331},{"date":1772755200,"totalLiquidityUSD":28275},{"date":1772841600,"totalLiquidityUSD":27692},{"date":1772928000,"totalLiquidityUSD":27364},{"date":1773014400,"totalLiquidityUSD":27322},{"date":1773100800,"totalLiquidityUSD":27632},{"date":1773187200,"totalLiquidityUSD":27578},{"date":1773273600,"totalLiquidityUSD":27661},{"date":1773360000,"totalLiquidityUSD":27526},{"date":1773446400,"totalLiquidityUSD":27497},{"date":1773532800,"totalLiquidityUSD":27647},{"date":1773619200,"totalLiquidityUSD":27580},{"date":1773705600,"totalLiquidityUSD":26780},{"date":1773792000,"totalLiquidityUSD":27514},{"date":1773878400,"totalLiquidityUSD":27489},{"date":1773964800,"totalLiquidityUSD":27690},{"date":1774051200,"totalLiquidityUSD":27474},{"date":1774137600,"totalLiquidityUSD":27767},{"date":1774224000,"totalLiquidityUSD":28156},{"date":1774310400,"totalLiquidityUSD":27844},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787904503,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1730160000,"tokens":{"XUSDC":694738.92273}},{"date":1730246400,"tokens":{"XUSDC":693195.79237}},{"date":1730332800,"tokens":{"XUSDC":692339.32388}},{"date":1730419200,"tokens":{"XUSDC":659061.7892}},{"date":1730505600,"tokens":{"XUSDC":670901.33844}},{"date":1730592000,"tokens":{"XUSDC":672597.14432}},{"date":1730678400,"tokens":{"XUSDC":693973.85196}},{"date":1730764800,"tokens":{"XUSDC":707573.81693}},{"date":1730851200,"tokens":{"XUSDC":720513.94156}},{"date":1730937600,"tokens":{"XUSDC":719862.14472}},{"date":1731024000,"tokens":{"XUSDC":724777.48311}},{"date":1731110400,"tokens":{"XUSDC":742605.97613}},{"date":1731196800,"tokens":{"XUSDC":685804.01456}},{"date":1731283200,"tokens":{"XUSDC":663952.06423}},{"date":1731369600,"tokens":{"XUSDC":635107.1051}},{"date":1731456000,"tokens":{"XUSDC":632352.66047}},{"date":1731542400,"tokens":{"XUSDC":634493.91757}},{"date":1731628800,"tokens":{"XUSDC":638999.53164}},{"date":1731715200,"tokens":{"XUSDC":635140.48557}},{"date":1731801600,"tokens":{"XUSDC":634824.22227}},{"date":1731888000,"tokens":{"XUSDC":635844.34117}},{"date":1731974400,"tokens":{"XUSDC":630194.15195}},{"date":1732060800,"tokens":{"XUSDC":628158.46025}},{"date":1732147200,"tokens":{"XUSDC":559080.23528}},{"date":1732233600,"tokens":{"XUSDC":545494.90907}},{"date":1732320000,"tokens":{"XUSDC":468284.01799}},{"date":1732406400,"tokens":{"XUSDC":454847.1402}},{"date":1732492800,"tokens":{"XUSDC":480922.30863}},{"date":1732579200,"tokens":{"XUSDC":427971.51133}},{"date":1732665600,"tokens":{"XUSDC":420821.30934}},{"date":1732752000,"tokens":{"XUSDC":464832.97249}},{"date":1732838400,"tokens":{"XUSDC":466048.96232}},{"date":1732924800,"tokens":{"XUSDC":475750.30894}},{"date":1733011200,"tokens":{"XUSDC":480828.15495}},{"date":1733097600,"tokens":{"XUSDC":475697.46793}},{"date":1733184000,"tokens":{"XUSDC":476225.35038}},{"date":1733270400,"tokens":{"XUSDC":477613.51313}},{"date":1733356800,"tokens":{"XUSDC":501302.0892}},{"date":1733443200,"tokens":{"XUSDC":497963.78692}},{"date":1733529600,"tokens":{"XUSDC":498758.82291}},{"date":1733616000,"tokens":{"XUSDC":496456.60627}},{"date":1733702400,"tokens":{"XUSDC":470099.9349}},{"date":1733788800,"tokens":{"XUSDC":464182.22968}},{"date":1733875200,"tokens":{"XUSDC":483914.55337}},{"date":1733961600,"tokens":{"XUSDC":473896.99209}},{"date":1734048000,"tokens":{"XUSDC":464424.30382}},{"date":1734134400,"tokens":{"XUSDC":490508.02147}},{"date":1734220800,"tokens":{"XUSDC":480992.55567}},{"date":1734307200,"tokens":{"XUSDC":485335.04485}},{"date":1734393600,"tokens":{"XUSDC":484938.0826}},{"date":1734480000,"tokens":{"XUSDC":622634.64306}},{"date":1734566400,"tokens":{"XUSDC":618648.83249}},{"date":1734652800,"tokens":{"XUSDC":609939.60213}},{"date":1734739200,"tokens":{"XUSDC":582366.87112}},{"date":1734825600,"tokens":{"XUSDC":588849.7841}},{"date":1734912000,"tokens":{"XUSDC":594005.52628}},{"date":1734998400,"tokens":{"XUSDC":593669.45957}},{"date":1735084800,"tokens":{"XUSDC":593448.40567}},{"date":1735171200,"tokens":{"XUSDC":589952.90293}},{"date":1735257600,"tokens":{"XUSDC":591310.81921}},{"date":1735344000,"tokens":{"XUSDC":614506.20945}},{"date":1735430400,"tokens":{"XUSDC":607187.36353}},{"date":1735516800,"tokens":{"XUSDC":606253.08509}},{"date":1735603200,"tokens":{"XUSDC":604085.62452}},{"date":1735689600,"tokens":{"XUSDC":605638.19858}},{"date":1735776000,"tokens":{"XUSDC":585611.257}},{"date":1735862400,"tokens":{"XUSDC":587212.13883}},{"date":1735948800,"tokens":{"XUSDC":587645.2252}},{"date":1736035200,"tokens":{"XUSDC":564661.76403}},{"date":1736121600,"tokens":{"XUSDC":569118.88341}},{"date":1736208000,"tokens":{"XUSDC":570264.66871}},{"date":1736294400,"tokens":{"XUSDC":565436.31247}},{"date":1736380800,"tokens":{"XUSDC":551806.309}},{"date":1736467200,"tokens":{"XUSDC":587198.88392}},{"date":1736553600,"tokens":{"XUSDC":587451.34607}},{"date":1736640000,"tokens":{"XUSDC":590221.3245}},{"date":1736726400,"tokens":{"XUSDC":591717.4939}},{"date":1736812800,"tokens":{"XUSDC":599056.79214}},{"date":1736899200,"tokens":{"XUSDC":601080.11075}},{"date":1736985600,"tokens":{"XUSDC":602776.53802}},{"date":1737072000,"tokens":{"XUSDC":615360.44629}},{"date":1737158400,"tokens":{"XUSDC":720488.73971}},{"date":1737244800,"tokens":{"XUSDC":715643.29372}},{"date":1737331200,"tokens":{"XUSDC":710519.72758}},{"date":1737417600,"tokens":{"XUSDC":725573.75262}},{"date":1737504000,"tokens":{"XUSDC":726398.53901}},{"date":1737590400,"tokens":{"XUSDC":743116.7338}},{"date":1737676800,"tokens":{"XUSDC":717732.55652}},{"date":1737763200,"tokens":{"XUSDC":495211.26304}},{"date":1737849600,"tokens":{"XUSDC":511973.18277}},{"date":1737936000,"tokens":{"XUSDC":519423.42735}},{"date":1738022400,"tokens":{"XUSDC":509444.16431}},{"date":1738108800,"tokens":{"XUSDC":509361.96519}},{"date":1738195200,"tokens":{"XUSDC":509660.35615}},{"date":1738281600,"tokens":{"XUSDC":504972.06642}},{"date":1738368000,"tokens":{"XUSDC":504967.68796}},{"date":1738454400,"tokens":{"XUSDC":500088.74681}},{"date":1738540800,"tokens":{"XUSDC":497707.90348}},{"date":1738627200,"tokens":{"XUSDC":484331.20313}},{"date":1738713600,"tokens":{"XUSDC":480456.77969}},{"date":1738800000,"tokens":{"XUSDC":479818.75734}},{"date":1738886400,"tokens":{"XUSDC":473491.92398}},{"date":1738972800,"tokens":{"XUSDC":477088.22289}},{"date":1739059200,"tokens":{"XUSDC":482242.42437}},{"date":1739145600,"tokens":{"XUSDC":480398.18783}},{"date":1739232000,"tokens":{"XUSDC":482147.23814}},{"date":1739318400,"tokens":{"XUSDC":483518.74305}},{"date":1739404800,"tokens":{"XUSDC":480571.408}},{"date":1739491200,"tokens":{"XUSDC":476946.90191}},{"date":1739577600,"tokens":{"XUSDC":471829.60254}},{"date":1739664000,"tokens":{"XUSDC":474766.85268}},{"date":1739750400,"tokens":{"XUSDC":477729.53003}},{"date":1739836800,"tokens":{"XUSDC":458528.89065}},{"date":1739923200,"tokens":{"XUSDC":401291.27452}},{"date":1740009600,"tokens":{"XUSDC":409487.1985}},{"date":1740096000,"tokens":{"XUSDC":409293.96567}},{"date":1740182400,"tokens":{"XUSDC":392837.39973}},{"date":1740268800,"tokens":{"XUSDC":395038.61591}},{"date":1740355200,"tokens":{"XUSDC":393676.04424}},{"date":1740441600,"tokens":{"XUSDC":395360.84049}},{"date":1740528000,"tokens":{"XUSDC":399289.54175}},{"date":1740614400,"tokens":{"XUSDC":401769.34326}},{"date":1740700800,"tokens":{"XUSDC":401562.26184}},{"date":1740787200,"tokens":{"XUSDC":387012.39736}},{"date":1740873600,"tokens":{"XUSDC":387865.53033}},{"date":1740960000,"tokens":{"XUSDC":362352.23676}},{"date":1741046400,"tokens":{"XUSDC":315441.81092}},{"date":1741132800,"tokens":{"XUSDC":317385.62896}},{"date":1741219200,"tokens":{"XUSDC":311933.97416}},{"date":1741305600,"tokens":{"XUSDC":312417.1657}},{"date":1741392000,"tokens":{"XUSDC":307312.45996}},{"date":1741478400,"tokens":{"XUSDC":332273.65522}},{"date":1741564800,"tokens":{"XUSDC":329099.24303}},{"date":1741651200,"tokens":{"XUSDC":331148.67228}},{"date":1741737600,"tokens":{"XUSDC":331379.98876}},{"date":1741824000,"tokens":{"XUSDC":282064.66014}},{"date":1741910400,"tokens":{"XUSDC":229048.00995}},{"date":1741996800,"tokens":{"XUSDC":229969.29739}},{"date":1742083200,"tokens":{"XUSDC":257668.69672}},{"date":1742169600,"tokens":{"XUSDC":230557.11588}},{"date":1742256000,"tokens":{"XUSDC":247932.9696}},{"date":1742342400,"tokens":{"XUSDC":248612.23126}},{"date":1742428800,"tokens":{"XUSDC":246696.5148}},{"date":1742515200,"tokens":{"XUSDC":244114.58713}},{"date":1742601600,"tokens":{"XUSDC":242783.32591}},{"date":1742688000,"tokens":{"XUSDC":238455.84389}},{"date":1742774400,"tokens":{"XUSDC":228284.06437}},{"date":1742860800,"tokens":{"XUSDC":220657.97768}},{"date":1742947200,"tokens":{"XUSDC":170926.68454}},{"date":1743033600,"tokens":{"XUSDC":170037.82643}},{"date":1743120000,"tokens":{"XUSDC":170086.12554}},{"date":1743206400,"tokens":{"XUSDC":171227.35073}},{"date":1743292800,"tokens":{"XUSDC":175481.6741}},{"date":1743379200,"tokens":{"XUSDC":178056.66999}},{"date":1743465600,"tokens":{"XUSDC":188088.99436}},{"date":1743552000,"tokens":{"XUSDC":188405.50892}},{"date":1743638400,"tokens":{"XUSDC":216098.22781}},{"date":1743724800,"tokens":{"XUSDC":218649.67473}},{"date":1743811200,"tokens":{"XUSDC":217832.93811}},{"date":1743897600,"tokens":{"XUSDC":221164.10534}},{"date":1743984000,"tokens":{"XUSDC":170317.80571}},{"date":1744070400,"tokens":{"XUSDC":171183.68032}},{"date":1744156800,"tokens":{"XUSDC":166504.63892}},{"date":1744243200,"tokens":{"XUSDC":173122.57563}},{"date":1744329600,"tokens":{"XUSDC":171551.62001}},{"date":1744416000,"tokens":{"XUSDC":176733.3519}},{"date":1744502400,"tokens":{"XUSDC":176805.37426}},{"date":1744588800,"tokens":{"XUSDC":177183.24839}},{"date":1744675200,"tokens":{"XUSDC":183782.78946}},{"date":1744761600,"tokens":{"XUSDC":193804.27385}},{"date":1744848000,"tokens":{"XUSDC":195282.64167}},{"date":1744934400,"tokens":{"XUSDC":195605.40593}},{"date":1745020800,"tokens":{"XUSDC":188834.76859}},{"date":1745107200,"tokens":{"XUSDC":193056.29}},{"date":1745193600,"tokens":{"XUSDC":194504.17492}},{"date":1745280000,"tokens":{"XUSDC":182833.42636}},{"date":1745366400,"tokens":{"XUSDC":178317.91961}},{"date":1745452800,"tokens":{"XUSDC":176447.29467}},{"date":1745539200,"tokens":{"XUSDC":177010.90109}},{"date":1745625600,"tokens":{"XUSDC":166675.1788}},{"date":1745712000,"tokens":{"XUSDC":159656.78917}},{"date":1745798400,"tokens":{"XUSDC":156085.45053}},{"date":1745884800,"tokens":{"XUSDC":160350.36888}},{"date":1745971200,"tokens":{"XUSDC":158315.61262}},{"date":1746057600,"tokens":{"XUSDC":160923.73818}},{"date":1746144000,"tokens":{"XUSDC":161994.39954}},{"date":1746230400,"tokens":{"XUSDC":148825.42798}},{"date":1746316800,"tokens":{"XUSDC":150352.45234}},{"date":1746403200,"tokens":{"XUSDC":152188.47756}},{"date":1746489600,"tokens":{"XUSDC":151859.43418}},{"date":1746576000,"tokens":{"XUSDC":151512.76188}},{"date":1746662400,"tokens":{"XUSDC":154523.28983}},{"date":1746748800,"tokens":{"XUSDC":157313.7953}},{"date":1746835200,"tokens":{"XUSDC":157668.1891}},{"date":1746921600,"tokens":{"XUSDC":159731.66439}},{"date":1747008000,"tokens":{"XUSDC":156677.58142}},{"date":1747094400,"tokens":{"XUSDC":155620.96533}},{"date":1747180800,"tokens":{"XUSDC":155538.81221}},{"date":1747267200,"tokens":{"XUSDC":153121.29935}},{"date":1747353600,"tokens":{"XUSDC":147907.28495}},{"date":1747440000,"tokens":{"XUSDC":148876.74017}},{"date":1747526400,"tokens":{"XUSDC":147645.93327}},{"date":1747612800,"tokens":{"XUSDC":145973.55498}},{"date":1747699200,"tokens":{"XUSDC":147629.59948}},{"date":1747785600,"tokens":{"XUSDC":152760.80996}},{"date":1747872000,"tokens":{"XUSDC":146675.64667}},{"date":1747958400,"tokens":{"XUSDC":145968.63926}},{"date":1748044800,"tokens":{"XUSDC":143948.71353}},{"date":1748131200,"tokens":{"XUSDC":144852.78415}},{"date":1748217600,"tokens":{"XUSDC":144323.72009}},{"date":1748304000,"tokens":{"XUSDC":145891.17803}},{"date":1748390400,"tokens":{"XUSDC":145828.59691}},{"date":1748476800,"tokens":{"XUSDC":144596.26493}},{"date":1748563200,"tokens":{"XUSDC":136474.22413}},{"date":1748649600,"tokens":{"XUSDC":114602.65078}},{"date":1748736000,"tokens":{"XUSDC":116658.18184}},{"date":1748822400,"tokens":{"XUSDC":119699.19216}},{"date":1748908800,"tokens":{"XUSDC":109720.726}},{"date":1748995200,"tokens":{"XUSDC":115528.8723}},{"date":1749081600,"tokens":{"XUSDC":110935.55124}},{"date":1749168000,"tokens":{"XUSDC":110488.87951}},{"date":1749254400,"tokens":{"XUSDC":111013.38649}},{"date":1749340800,"tokens":{"XUSDC":113888.07709}},{"date":1749427200,"tokens":{"XUSDC":115057.24218}},{"date":1749513600,"tokens":{"XUSDC":115318.04494}},{"date":1749600000,"tokens":{"XUSDC":114671.43777}},{"date":1749686400,"tokens":{"XUSDC":110989.50631}},{"date":1749772800,"tokens":{"XUSDC":138552.91415}},{"date":1749859200,"tokens":{"XUSDC":138024.3573}},{"date":1749945600,"tokens":{"XUSDC":158423.61477}},{"date":1750032000,"tokens":{"XUSDC":158507.31738}},{"date":1750118400,"tokens":{"XUSDC":159554.02187}},{"date":1750204800,"tokens":{"XUSDC":158258.6109}},{"date":1750291200,"tokens":{"XUSDC":158073.18389}},{"date":1750377600,"tokens":{"XUSDC":158641.0424}},{"date":1750464000,"tokens":{"XUSDC":160589.89174}},{"date":1750550400,"tokens":{"XUSDC":160143.62821}},{"date":1750636800,"tokens":{"XUSDC":164525.66789}},{"date":1750723200,"tokens":{"XUSDC":163513.56572}},{"date":1750809600,"tokens":{"XUSDC":162144.83058}},{"date":1750896000,"tokens":{"XUSDC":161033.09001}},{"date":1750982400,"tokens":{"XUSDC":162033.72284}},{"date":1751068800,"tokens":{"XUSDC":162142.89842}},{"date":1751155200,"tokens":{"XUSDC":158024.55181}},{"date":1751241600,"tokens":{"XUSDC":155935.95957}},{"date":1751328000,"tokens":{"XUSDC":158242.26699}},{"date":1751414400,"tokens":{"XUSDC":155590.86921}},{"date":1751500800,"tokens":{"XUSDC":158809.24002}},{"date":1751587200,"tokens":{"XUSDC":160075.72994}},{"date":1751673600,"tokens":{"XUSDC":159005.23103}},{"date":1751760000,"tokens":{"XUSDC":159175.071}},{"date":1751846400,"tokens":{"XUSDC":159316.63464}},{"date":1751932800,"tokens":{"XUSDC":159778.51116}},{"date":1752019200,"tokens":{"XUSDC":84562.58228}},{"date":1752105600,"tokens":{"XUSDC":84513.25118}},{"date":1752192000,"tokens":{"XUSDC":85609.38343}},{"date":1752278400,"tokens":{"XUSDC":82936.5631}},{"date":1752364800,"tokens":{"XUSDC":83750.63766}},{"date":1752451200,"tokens":{"XUSDC":86417.47698}},{"date":1752537600,"tokens":{"XUSDC":86901.48437}},{"date":1752624000,"tokens":{"XUSDC":86812.79428}},{"date":1752710400,"tokens":{"XUSDC":86424.55707}},{"date":1752796800,"tokens":{"XUSDC":103552.67692}},{"date":1752883200,"tokens":{"XUSDC":105763.18704}},{"date":1752969600,"tokens":{"XUSDC":105745.68283}},{"date":1753056000,"tokens":{"XUSDC":106267.98764}},{"date":1753142400,"tokens":{"XUSDC":106388.04616}},{"date":1753228800,"tokens":{"XUSDC":98193.22598}},{"date":1753315200,"tokens":{"XUSDC":84792.08824}},{"date":1753401600,"tokens":{"XUSDC":87147.43832}},{"date":1753488000,"tokens":{"XUSDC":90210.90488}},{"date":1753574400,"tokens":{"XUSDC":88429.16263}},{"date":1753660800,"tokens":{"XUSDC":92568.72063}},{"date":1753747200,"tokens":{"XUSDC":92051.83105}},{"date":1753833600,"tokens":{"XUSDC":57988.95234}},{"date":1753920000,"tokens":{"XUSDC":55077.15406}},{"date":1754006400,"tokens":{"XUSDC":54818.2747}},{"date":1754092800,"tokens":{"XUSDC":70761.80133}},{"date":1754179200,"tokens":{"XUSDC":69025.71097}},{"date":1754265600,"tokens":{"XUSDC":69469.45122}},{"date":1754352000,"tokens":{"XUSDC":71141.69561}},{"date":1754438400,"tokens":{"XUSDC":70507.34017}},{"date":1754524800,"tokens":{"XUSDC":145568.77457}},{"date":1754611200,"tokens":{"XUSDC":146624.32231}},{"date":1754697600,"tokens":{"XUSDC":146766.40531}},{"date":1754784000,"tokens":{"XUSDC":144597.13631}},{"date":1754870400,"tokens":{"XUSDC":146997.5091}},{"date":1754956800,"tokens":{"XUSDC":151739.04119}},{"date":1755043200,"tokens":{"XUSDC":145701.96379}},{"date":1755129600,"tokens":{"XUSDC":141882.46687}},{"date":1755216000,"tokens":{"XUSDC":143653.79394}},{"date":1755302400,"tokens":{"XUSDC":142800.62049}},{"date":1755388800,"tokens":{"XUSDC":143907.83155}},{"date":1755475200,"tokens":{"XUSDC":143696.72147}},{"date":1755561600,"tokens":{"XUSDC":144484.27606}},{"date":1755648000,"tokens":{"XUSDC":141588.85809}},{"date":1755734400,"tokens":{"XUSDC":140276.72464}},{"date":1755820800,"tokens":{"XUSDC":144464.69173}},{"date":1755907200,"tokens":{"XUSDC":143813.85129}},{"date":1755993600,"tokens":{"XUSDC":145009.30356}},{"date":1756080000,"tokens":{"XUSDC":144824.89786}},{"date":1756166400,"tokens":{"XUSDC":142935.97477}},{"date":1756252800,"tokens":{"XUSDC":144317.96155}},{"date":1756339200,"tokens":{"XUSDC":144057.749}},{"date":1756425600,"tokens":{"XUSDC":144701.2344}},{"date":1756512000,"tokens":{"XUSDC":144370.94396}},{"date":1756598400,"tokens":{"XUSDC":140501.55901}},{"date":1756684800,"tokens":{"XUSDC":143480.06169}},{"date":1756771200,"tokens":{"XUSDC":144713.48701}},{"date":1756857600,"tokens":{"XUSDC":144430.90498}},{"date":1756944000,"tokens":{"XUSDC":143051.74433}},{"date":1757030400,"tokens":{"XUSDC":151411.65513}},{"date":1757116800,"tokens":{"XUSDC":116507.15772}},{"date":1757203200,"tokens":{"XUSDC":115446.18772}},{"date":1757289600,"tokens":{"XUSDC":115101.90966}},{"date":1757376000,"tokens":{"XUSDC":116121.26454}},{"date":1757462400,"tokens":{"XUSDC":115837.76715}},{"date":1757548800,"tokens":{"XUSDC":115982.44383}},{"date":1757635200,"tokens":{"XUSDC":112522.59384}},{"date":1757721600,"tokens":{"XUSDC":113157.04301}},{"date":1757808000,"tokens":{"XUSDC":113466.54408}},{"date":1757894400,"tokens":{"XUSDC":114450.92598}},{"date":1757980800,"tokens":{"XUSDC":112275.1418}},{"date":1758067200,"tokens":{"XUSDC":110364.20313}},{"date":1758153600,"tokens":{"XUSDC":124594.89131}},{"date":1758240000,"tokens":{"XUSDC":124262.82688}},{"date":1758326400,"tokens":{"XUSDC":124413.14616}},{"date":1758412800,"tokens":{"XUSDC":131429.57741}},{"date":1758499200,"tokens":{"XUSDC":131484.16994}},{"date":1758585600,"tokens":{"XUSDC":131974.09524}},{"date":1758672000,"tokens":{"XUSDC":132573.283}},{"date":1758758400,"tokens":{"XUSDC":142089.69605}},{"date":1758844800,"tokens":{"XUSDC":143754.83448}},{"date":1758931200,"tokens":{"XUSDC":144832.40584}},{"date":1759017600,"tokens":{"XUSDC":144178.6683}},{"date":1759104000,"tokens":{"XUSDC":143700.05741}},{"date":1759190400,"tokens":{"XUSDC":143597.10337}},{"date":1759276800,"tokens":{"XUSDC":144520.60933}},{"date":1759363200,"tokens":{"XUSDC":143302.7258}},{"date":1759449600,"tokens":{"XUSDC":148348.2244}},{"date":1759536000,"tokens":{"XUSDC":148706.32434}},{"date":1759622400,"tokens":{"XUSDC":148880.4474}},{"date":1759708800,"tokens":{"XUSDC":149496.66984}},{"date":1759795200,"tokens":{"XUSDC":151933.75217}},{"date":1759881600,"tokens":{"XUSDC":150067.3935}},{"date":1759968000,"tokens":{"XUSDC":149624.84873}},{"date":1760054400,"tokens":{"XUSDC":150311.15867}},{"date":1760140800,"tokens":{"XUSDC":139097.16976}},{"date":1760227200,"tokens":{"XUSDC":138186.16209}},{"date":1760313600,"tokens":{"XUSDC":134602.41764}},{"date":1760400000,"tokens":{"XUSDC":135020.37367}},{"date":1760486400,"tokens":{"XUSDC":134983.11602}},{"date":1760572800,"tokens":{"XUSDC":135892.00979}},{"date":1760659200,"tokens":{"XUSDC":137208.68697}},{"date":1760745600,"tokens":{"XUSDC":117880.93643}},{"date":1760832000,"tokens":{"XUSDC":116543.91413}},{"date":1760918400,"tokens":{"XUSDC":114950.61747}},{"date":1761004800,"tokens":{"XUSDC":115960.93423}},{"date":1761091200,"tokens":{"XUSDC":111517.14764}},{"date":1761177600,"tokens":{"XUSDC":110256.38805}},{"date":1761264000,"tokens":{"XUSDC":110337.72597}},{"date":1761350400,"tokens":{"XUSDC":109405.40446}},{"date":1761436800,"tokens":{"XUSDC":108131.40496}},{"date":1761523200,"tokens":{"XUSDC":109511.20288}},{"date":1761609600,"tokens":{"XUSDC":110180.59458}},{"date":1761696000,"tokens":{"XUSDC":109976.31062}},{"date":1761782400,"tokens":{"XUSDC":110096.5075}},{"date":1761868800,"tokens":{"XUSDC":110143.9117}},{"date":1761955200,"tokens":{"XUSDC":110244.11627}},{"date":1762041600,"tokens":{"XUSDC":110297.06733}},{"date":1762128000,"tokens":{"XUSDC":110143.81949}},{"date":1762214400,"tokens":{"XUSDC":111357.40849}},{"date":1762300800,"tokens":{"XUSDC":113994.08376}},{"date":1762387200,"tokens":{"XUSDC":115350.69668}},{"date":1762473600,"tokens":{"XUSDC":117056.58877}},{"date":1762560000,"tokens":{"XUSDC":115757.72581}},{"date":1762646400,"tokens":{"XUSDC":116867.09053}},{"date":1762732800,"tokens":{"XUSDC":116369.2794}},{"date":1762819200,"tokens":{"XUSDC":118622.38383}},{"date":1762905600,"tokens":{"XUSDC":119068.7873}},{"date":1762992000,"tokens":{"XUSDC":120288.06129}},{"date":1763078400,"tokens":{"XUSDC":120524.82412}},{"date":1763164800,"tokens":{"XUSDC":120753.75402}},{"date":1763251200,"tokens":{"XUSDC":121306.01302}},{"date":1763337600,"tokens":{"XUSDC":121816.12808}},{"date":1763424000,"tokens":{"XUSDC":121660.72594}},{"date":1763510400,"tokens":{"XUSDC":121032.39321}},{"date":1763596800,"tokens":{"XUSDC":121389.42722}},{"date":1763683200,"tokens":{"XUSDC":122699.09865}},{"date":1763769600,"tokens":{"XUSDC":122131.08977}},{"date":1763856000,"tokens":{"XUSDC":122586.38671}},{"date":1763942400,"tokens":{"XUSDC":121595.93928}},{"date":1764028800,"tokens":{"XUSDC":121703.9098}},{"date":1764115200,"tokens":{"XUSDC":121057.38977}},{"date":1764201600,"tokens":{"XUSDC":123506.05774}},{"date":1764288000,"tokens":{"XUSDC":123012.1014}},{"date":1764374400,"tokens":{"XUSDC":123466.9919}},{"date":1764460800,"tokens":{"XUSDC":124608.92539}},{"date":1764547200,"tokens":{"XUSDC":125192.01533}},{"date":1764633600,"tokens":{"XUSDC":123270.16695}},{"date":1764720000,"tokens":{"XUSDC":125292.56833}},{"date":1764806400,"tokens":{"XUSDC":124211.26189}},{"date":1764892800,"tokens":{"XUSDC":126196.3668}},{"date":1764979200,"tokens":{"XUSDC":125068.19271}},{"date":1765065600,"tokens":{"XUSDC":124532.97405}},{"date":1765152000,"tokens":{"XUSDC":126020.52048}},{"date":1765238400,"tokens":{"XUSDC":125227.92687}},{"date":1765324800,"tokens":{"XUSDC":126058.5146}},{"date":1765411200,"tokens":{"XUSDC":126857.14848}},{"date":1765497600,"tokens":{"XUSDC":126834.07208}},{"date":1765584000,"tokens":{"XUSDC":126806.90354}},{"date":1765670400,"tokens":{"XUSDC":126968.7838}},{"date":1765756800,"tokens":{"XUSDC":127370.83916}},{"date":1765843200,"tokens":{"XUSDC":127448.29534}},{"date":1765929600,"tokens":{"XUSDC":125410.84976}},{"date":1766016000,"tokens":{"XUSDC":124440.98721}},{"date":1766102400,"tokens":{"XUSDC":121916.58407}},{"date":1766188800,"tokens":{"XUSDC":123019.19142}},{"date":1766275200,"tokens":{"XUSDC":125001.66295}},{"date":1766361600,"tokens":{"XUSDC":123597.63915}},{"date":1766448000,"tokens":{"XUSDC":123754.56273}},{"date":1766534400,"tokens":{"XUSDC":127300.52282}},{"date":1766620800,"tokens":{"XUSDC":128808.64454}},{"date":1766707200,"tokens":{"XUSDC":125415.98483}},{"date":1766793600,"tokens":{"XUSDC":125353.44799}},{"date":1766880000,"tokens":{"XUSDC":127590.49951}},{"date":1766966400,"tokens":{"XUSDC":124632.58141}},{"date":1767052800,"tokens":{"XUSDC":126756.28037}},{"date":1767139200,"tokens":{"XUSDC":124660.99137}},{"date":1767225600,"tokens":{"XUSDC":123681.65629}},{"date":1767312000,"tokens":{"XUSDC":127257.95809}},{"date":1767398400,"tokens":{"XUSDC":127468.00747}},{"date":1767484800,"tokens":{"XUSDC":125800.86014}},{"date":1767571200,"tokens":{"XUSDC":126286.77088}},{"date":1767657600,"tokens":{"XUSDC":127433.15977}},{"date":1767744000,"tokens":{"XUSDC":127317.95277}},{"date":1767830400,"tokens":{"XUSDC":124685.39192}},{"date":1767916800,"tokens":{"XUSDC":126221.883}},{"date":1768003200,"tokens":{"XUSDC":123673.01556}},{"date":1768089600,"tokens":{"XUSDC":128547.164}},{"date":1768176000,"tokens":{"XUSDC":125975.37415}},{"date":1768262400,"tokens":{"XUSDC":127474.06195}},{"date":1768348800,"tokens":{"XUSDC":126545.54625}},{"date":1768435200,"tokens":{"XUSDC":126600.80972}},{"date":1768521600,"tokens":{"XUSDC":118399.56032}},{"date":1768608000,"tokens":{"XUSDC":119699.2884}},{"date":1768694400,"tokens":{"XUSDC":120027.41524}},{"date":1768780800,"tokens":{"XUSDC":123617.43225}},{"date":1768867200,"tokens":{"XUSDC":120946.67087}},{"date":1768953600,"tokens":{"XUSDC":122476.72424}},{"date":1769040000,"tokens":{"XUSDC":124408.35457}},{"date":1769126400,"tokens":{"XUSDC":122278.71468}},{"date":1769212800,"tokens":{"XUSDC":120169.16103}},{"date":1769299200,"tokens":{"XUSDC":120152.33113}},{"date":1769385600,"tokens":{"XUSDC":121129.99075}},{"date":1769472000,"tokens":{"XUSDC":120898.10014}},{"date":1769558400,"tokens":{"XUSDC":120186.37802}},{"date":1769644800,"tokens":{"XUSDC":120353.43433}},{"date":1769731200,"tokens":{"XUSDC":121314.73266}},{"date":1769817600,"tokens":{"XUSDC":122070.55988}},{"date":1769904000,"tokens":{"XUSDC":118503.40098}},{"date":1769990400,"tokens":{"XUSDC":119763.61791}},{"date":1770076800,"tokens":{"XUSDC":119033.12579}},{"date":1770163200,"tokens":{"XUSDC":115328.86823}},{"date":1770249600,"tokens":{"XUSDC":35165.38249}},{"date":1770336000,"tokens":{"XUSDC":32022.1339}},{"date":1770422400,"tokens":{"XUSDC":32280.61902}},{"date":1770508800,"tokens":{"XUSDC":32072.26957}},{"date":1770595200,"tokens":{"XUSDC":31873.32851}},{"date":1770681600,"tokens":{"XUSDC":33260.56423}},{"date":1770768000,"tokens":{"XUSDC":31925.41767}},{"date":1770854400,"tokens":{"XUSDC":31774.26396}},{"date":1770940800,"tokens":{"XUSDC":31702.20478}},{"date":1771027200,"tokens":{"XUSDC":31397.80433}},{"date":1771113600,"tokens":{"XUSDC":32431.59598}},{"date":1771200000,"tokens":{"XUSDC":31322.6591}},{"date":1771286400,"tokens":{"XUSDC":31495.05861}},{"date":1771372800,"tokens":{"XUSDC":32099.17744}},{"date":1771459200,"tokens":{"XUSDC":32140.96154}},{"date":1771545600,"tokens":{"XUSDC":31357.18785}},{"date":1771632000,"tokens":{"XUSDC":31763.46644}},{"date":1771718400,"tokens":{"XUSDC":31363.35954}},{"date":1771804800,"tokens":{"XUSDC":28507.69466}},{"date":1771891200,"tokens":{"XUSDC":28605.03166}},{"date":1771977600,"tokens":{"XUSDC":28645.3821}},{"date":1772064000,"tokens":{"XUSDC":28636.04036}},{"date":1772150400,"tokens":{"XUSDC":28553.91625}},{"date":1772236800,"tokens":{"XUSDC":28583.79238}},{"date":1772323200,"tokens":{"XUSDC":28806.79368}},{"date":1772409600,"tokens":{"XUSDC":28822.39079}},{"date":1772496000,"tokens":{"XUSDC":28442.59594}},{"date":1772582400,"tokens":{"XUSDC":28529.95794}},{"date":1772668800,"tokens":{"XUSDC":28331.97842}},{"date":1772755200,"tokens":{"XUSDC":28275.27589}},{"date":1772841600,"tokens":{"XUSDC":27692.41333}},{"date":1772928000,"tokens":{"XUSDC":27364.13583}},{"date":1773014400,"tokens":{"XUSDC":27322.87801}},{"date":1773100800,"tokens":{"XUSDC":27632.82007}},{"date":1773187200,"tokens":{"XUSDC":27578.73672}},{"date":1773273600,"tokens":{"XUSDC":27661.95449}},{"date":1773360000,"tokens":{"XUSDC":27526.56523}},{"date":1773446400,"tokens":{"XUSDC":27497.53743}},{"date":1773532800,"tokens":{"XUSDC":27647.45899}},{"date":1773619200,"tokens":{"XUSDC":27580.03178}},{"date":1773705600,"tokens":{"XUSDC":26780.84205}},{"date":1773792000,"tokens":{"XUSDC":27514.8092}},{"date":1773878400,"tokens":{"XUSDC":27489.90398}},{"date":1773964800,"tokens":{"XUSDC":27690.23671}},{"date":1774051200,"tokens":{"XUSDC":27474.30846}},{"date":1774137600,"tokens":{"XUSDC":27767.13447}},{"date":1774224000,"tokens":{"XUSDC":28156.70331}},{"date":1774310400,"tokens":{"XUSDC":27844.02532}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787904503,"tokens":{}}],"tokens":[{"date":1730160000,"tokens":{"XUSDC":694733.5647}},{"date":1730246400,"tokens":{"XUSDC":694863.0893}},{"date":1730332800,"tokens":{"XUSDC":693655.5536}},{"date":1730419200,"tokens":{"XUSDC":660130.41837}},{"date":1730505600,"tokens":{"XUSDC":670962.54487}},{"date":1730592000,"tokens":{"XUSDC":673661.72062}},{"date":1730678400,"tokens":{"XUSDC":694541.238}},{"date":1730764800,"tokens":{"XUSDC":707436.96408}},{"date":1730851200,"tokens":{"XUSDC":718533.18849}},{"date":1730937600,"tokens":{"XUSDC":718501.58142}},{"date":1731024000,"tokens":{"XUSDC":723278.21567}},{"date":1731110400,"tokens":{"XUSDC":741608.48197}},{"date":1731196800,"tokens":{"XUSDC":683754.33908}},{"date":1731283200,"tokens":{"XUSDC":663196.21149}},{"date":1731369600,"tokens":{"XUSDC":631613.66642}},{"date":1731456000,"tokens":{"XUSDC":633530.84474}},{"date":1731542400,"tokens":{"XUSDC":634410.95854}},{"date":1731628800,"tokens":{"XUSDC":637954.38759}},{"date":1731715200,"tokens":{"XUSDC":632520.24515}},{"date":1731801600,"tokens":{"XUSDC":634544.01988}},{"date":1731888000,"tokens":{"XUSDC":636047.84508}},{"date":1731974400,"tokens":{"XUSDC":627904.35085}},{"date":1732060800,"tokens":{"XUSDC":627901.8638}},{"date":1732147200,"tokens":{"XUSDC":558973.64313}},{"date":1732233600,"tokens":{"XUSDC":545714.3138}},{"date":1732320000,"tokens":{"XUSDC":465590.89601}},{"date":1732406400,"tokens":{"XUSDC":452273.03456}},{"date":1732492800,"tokens":{"XUSDC":480076.92607}},{"date":1732579200,"tokens":{"XUSDC":429027.00147}},{"date":1732665600,"tokens":{"XUSDC":421197.09328}},{"date":1732752000,"tokens":{"XUSDC":461419.32986}},{"date":1732838400,"tokens":{"XUSDC":467831.70686}},{"date":1732924800,"tokens":{"XUSDC":470881.1921}},{"date":1733011200,"tokens":{"XUSDC":480830.51734}},{"date":1733097600,"tokens":{"XUSDC":474215.7281}},{"date":1733184000,"tokens":{"XUSDC":475533.9879}},{"date":1733270400,"tokens":{"XUSDC":475550.6375}},{"date":1733356800,"tokens":{"XUSDC":500084.67394}},{"date":1733443200,"tokens":{"XUSDC":497155.56708}},{"date":1733529600,"tokens":{"XUSDC":497307.97207}},{"date":1733616000,"tokens":{"XUSDC":494297.8864}},{"date":1733702400,"tokens":{"XUSDC":469418.85838}},{"date":1733788800,"tokens":{"XUSDC":468383.46838}},{"date":1733875200,"tokens":{"XUSDC":483040.81563}},{"date":1733961600,"tokens":{"XUSDC":473947.83557}},{"date":1734048000,"tokens":{"XUSDC":463986.87315}},{"date":1734134400,"tokens":{"XUSDC":489519.12564}},{"date":1734220800,"tokens":{"XUSDC":486609.12864}},{"date":1734307200,"tokens":{"XUSDC":485864.66549}},{"date":1734393600,"tokens":{"XUSDC":484583.00459}},{"date":1734480000,"tokens":{"XUSDC":628081.02435}},{"date":1734566400,"tokens":{"XUSDC":625441.5652}},{"date":1734652800,"tokens":{"XUSDC":617115.0891}},{"date":1734739200,"tokens":{"XUSDC":585930.14921}},{"date":1734825600,"tokens":{"XUSDC":598418.89284}},{"date":1734912000,"tokens":{"XUSDC":594272.37273}},{"date":1734998400,"tokens":{"XUSDC":592504.52842}},{"date":1735084800,"tokens":{"XUSDC":594061.21742}},{"date":1735171200,"tokens":{"XUSDC":591955.64035}},{"date":1735257600,"tokens":{"XUSDC":593431.58611}},{"date":1735344000,"tokens":{"XUSDC":612665.01438}},{"date":1735430400,"tokens":{"XUSDC":604293.03688}},{"date":1735516800,"tokens":{"XUSDC":609073.96222}},{"date":1735603200,"tokens":{"XUSDC":606359.47324}},{"date":1735689600,"tokens":{"XUSDC":608473.35873}},{"date":1735776000,"tokens":{"XUSDC":588243.76864}},{"date":1735862400,"tokens":{"XUSDC":587865.92525}},{"date":1735948800,"tokens":{"XUSDC":587488.99491}},{"date":1736035200,"tokens":{"XUSDC":565982.37825}},{"date":1736121600,"tokens":{"XUSDC":570249.48303}},{"date":1736208000,"tokens":{"XUSDC":569473.41579}},{"date":1736294400,"tokens":{"XUSDC":567775.26915}},{"date":1736380800,"tokens":{"XUSDC":554251.07539}},{"date":1736467200,"tokens":{"XUSDC":587835.55617}},{"date":1736553600,"tokens":{"XUSDC":589498.18694}},{"date":1736640000,"tokens":{"XUSDC":591871.67503}},{"date":1736726400,"tokens":{"XUSDC":591307.09852}},{"date":1736812800,"tokens":{"XUSDC":598594.17039}},{"date":1736899200,"tokens":{"XUSDC":601928.02031}},{"date":1736985600,"tokens":{"XUSDC":603076.47871}},{"date":1737072000,"tokens":{"XUSDC":616131.85916}},{"date":1737158400,"tokens":{"XUSDC":718575.18092}},{"date":1737244800,"tokens":{"XUSDC":719044.13986}},{"date":1737331200,"tokens":{"XUSDC":714996.77021}},{"date":1737417600,"tokens":{"XUSDC":732859.24812}},{"date":1737504000,"tokens":{"XUSDC":729375.08536}},{"date":1737590400,"tokens":{"XUSDC":743452.43991}},{"date":1737676800,"tokens":{"XUSDC":732237.67577}},{"date":1737763200,"tokens":{"XUSDC":531967.50238}},{"date":1737849600,"tokens":{"XUSDC":525971.84916}},{"date":1737936000,"tokens":{"XUSDC":526115.85032}},{"date":1738022400,"tokens":{"XUSDC":510004.61319}},{"date":1738108800,"tokens":{"XUSDC":512308.7041}},{"date":1738195200,"tokens":{"XUSDC":509583.13677}},{"date":1738281600,"tokens":{"XUSDC":506369.91564}},{"date":1738368000,"tokens":{"XUSDC":504026.04503}},{"date":1738454400,"tokens":{"XUSDC":503400.90577}},{"date":1738540800,"tokens":{"XUSDC":503771.57972}},{"date":1738627200,"tokens":{"XUSDC":484075.34928}},{"date":1738713600,"tokens":{"XUSDC":484218.10127}},{"date":1738800000,"tokens":{"XUSDC":481123.25118}},{"date":1738886400,"tokens":{"XUSDC":480667.85179}},{"date":1738972800,"tokens":{"XUSDC":480220.16763}},{"date":1739059200,"tokens":{"XUSDC":480264.2827}},{"date":1739145600,"tokens":{"XUSDC":481875.76839}},{"date":1739232000,"tokens":{"XUSDC":481976.8202}},{"date":1739318400,"tokens":{"XUSDC":482421.73383}},{"date":1739404800,"tokens":{"XUSDC":482551.67922}},{"date":1739491200,"tokens":{"XUSDC":476895.31531}},{"date":1739577600,"tokens":{"XUSDC":472725.86889}},{"date":1739664000,"tokens":{"XUSDC":475041.31903}},{"date":1739750400,"tokens":{"XUSDC":476304.12054}},{"date":1739836800,"tokens":{"XUSDC":457202.92823}},{"date":1739923200,"tokens":{"XUSDC":402165.78792}},{"date":1740009600,"tokens":{"XUSDC":408398.64837}},{"date":1740096000,"tokens":{"XUSDC":409332.86851}},{"date":1740182400,"tokens":{"XUSDC":394224.81871}},{"date":1740268800,"tokens":{"XUSDC":394623.50948}},{"date":1740355200,"tokens":{"XUSDC":394835.91692}},{"date":1740441600,"tokens":{"XUSDC":397022.81858}},{"date":1740528000,"tokens":{"XUSDC":399945.84229}},{"date":1740614400,"tokens":{"XUSDC":402965.68525}},{"date":1740700800,"tokens":{"XUSDC":401763.56721}},{"date":1740787200,"tokens":{"XUSDC":386599.10809}},{"date":1740873600,"tokens":{"XUSDC":386478.90548}},{"date":1740960000,"tokens":{"XUSDC":361616.70206}},{"date":1741046400,"tokens":{"XUSDC":318345.44457}},{"date":1741132800,"tokens":{"XUSDC":318524.53377}},{"date":1741219200,"tokens":{"XUSDC":312842.55547}},{"date":1741305600,"tokens":{"XUSDC":313491.85052}},{"date":1741392000,"tokens":{"XUSDC":306584.2938}},{"date":1741478400,"tokens":{"XUSDC":331663.39019}},{"date":1741564800,"tokens":{"XUSDC":330818.36997}},{"date":1741651200,"tokens":{"XUSDC":330871.57358}},{"date":1741737600,"tokens":{"XUSDC":330647.17626}},{"date":1741824000,"tokens":{"XUSDC":280802.08372}},{"date":1741910400,"tokens":{"XUSDC":229753.05005}},{"date":1741996800,"tokens":{"XUSDC":228447.20169}},{"date":1742083200,"tokens":{"XUSDC":256707.43427}},{"date":1742169600,"tokens":{"XUSDC":231039.19862}},{"date":1742256000,"tokens":{"XUSDC":248551.13441}},{"date":1742342400,"tokens":{"XUSDC":248674.09074}},{"date":1742428800,"tokens":{"XUSDC":247417.86837}},{"date":1742515200,"tokens":{"XUSDC":244771.6937}},{"date":1742601600,"tokens":{"XUSDC":244690.61948}},{"date":1742688000,"tokens":{"XUSDC":238826.30712}},{"date":1742774400,"tokens":{"XUSDC":228571.9907}},{"date":1742860800,"tokens":{"XUSDC":221462.77181}},{"date":1742947200,"tokens":{"XUSDC":170879.67331}},{"date":1743033600,"tokens":{"XUSDC":170515.34381}},{"date":1743120000,"tokens":{"XUSDC":170059.37071}},{"date":1743206400,"tokens":{"XUSDC":171963.31121}},{"date":1743292800,"tokens":{"XUSDC":175800.43453}},{"date":1743379200,"tokens":{"XUSDC":177625.80495}},{"date":1743465600,"tokens":{"XUSDC":187029.98853}},{"date":1743552000,"tokens":{"XUSDC":187866.2606}},{"date":1743638400,"tokens":{"XUSDC":214484.11216}},{"date":1743724800,"tokens":{"XUSDC":218205.22974}},{"date":1743811200,"tokens":{"XUSDC":218676.16311}},{"date":1743897600,"tokens":{"XUSDC":221633.84636}},{"date":1743984000,"tokens":{"XUSDC":170301.25596}},{"date":1744070400,"tokens":{"XUSDC":171072.87973}},{"date":1744156800,"tokens":{"XUSDC":167123.69308}},{"date":1744243200,"tokens":{"XUSDC":172944.17156}},{"date":1744329600,"tokens":{"XUSDC":171134.43643}},{"date":1744416000,"tokens":{"XUSDC":177262.38106}},{"date":1744502400,"tokens":{"XUSDC":177176.69734}},{"date":1744588800,"tokens":{"XUSDC":177147.64069}},{"date":1744675200,"tokens":{"XUSDC":183978.66878}},{"date":1744761600,"tokens":{"XUSDC":194049.56645}},{"date":1744848000,"tokens":{"XUSDC":195338.41256}},{"date":1744934400,"tokens":{"XUSDC":195180.11882}},{"date":1745020800,"tokens":{"XUSDC":188146.46812}},{"date":1745107200,"tokens":{"XUSDC":193771.90935}},{"date":1745193600,"tokens":{"XUSDC":194393.03708}},{"date":1745280000,"tokens":{"XUSDC":183149.88244}},{"date":1745366400,"tokens":{"XUSDC":178566.566}},{"date":1745452800,"tokens":{"XUSDC":176624.68449}},{"date":1745539200,"tokens":{"XUSDC":176943.6338}},{"date":1745625600,"tokens":{"XUSDC":159938.61393}},{"date":1745712000,"tokens":{"XUSDC":160195.94814}},{"date":1745798400,"tokens":{"XUSDC":158600.09677}},{"date":1745884800,"tokens":{"XUSDC":159065.17718}},{"date":1745971200,"tokens":{"XUSDC":159479.67013}},{"date":1746057600,"tokens":{"XUSDC":160499.24945}},{"date":1746144000,"tokens":{"XUSDC":160554.22618}},{"date":1746230400,"tokens":{"XUSDC":151519.39886}},{"date":1746316800,"tokens":{"XUSDC":151525.90602}},{"date":1746403200,"tokens":{"XUSDC":152160.96048}},{"date":1746489600,"tokens":{"XUSDC":152100.39947}},{"date":1746576000,"tokens":{"XUSDC":154198.75828}},{"date":1746662400,"tokens":{"XUSDC":154394.61818}},{"date":1746748800,"tokens":{"XUSDC":157452.97946}},{"date":1746835200,"tokens":{"XUSDC":157257.44851}},{"date":1746921600,"tokens":{"XUSDC":157370.32379}},{"date":1747008000,"tokens":{"XUSDC":157328.34599}},{"date":1747094400,"tokens":{"XUSDC":155475.98772}},{"date":1747180800,"tokens":{"XUSDC":154863.23409}},{"date":1747267200,"tokens":{"XUSDC":154977.02762}},{"date":1747353600,"tokens":{"XUSDC":148405.57543}},{"date":1747440000,"tokens":{"XUSDC":147923.99576}},{"date":1747526400,"tokens":{"XUSDC":147930.15183}},{"date":1747612800,"tokens":{"XUSDC":147804.20225}},{"date":1747699200,"tokens":{"XUSDC":147350.81754}},{"date":1747785600,"tokens":{"XUSDC":147222.79999}},{"date":1747872000,"tokens":{"XUSDC":147056.83795}},{"date":1747958400,"tokens":{"XUSDC":146787.84637}},{"date":1748044800,"tokens":{"XUSDC":144162.69866}},{"date":1748131200,"tokens":{"XUSDC":144625.73304}},{"date":1748217600,"tokens":{"XUSDC":144844.42782}},{"date":1748304000,"tokens":{"XUSDC":144976.99311}},{"date":1748390400,"tokens":{"XUSDC":144823.0281}},{"date":1748476800,"tokens":{"XUSDC":144492.20962}},{"date":1748563200,"tokens":{"XUSDC":136145.41923}},{"date":1748649600,"tokens":{"XUSDC":114886.13144}},{"date":1748736000,"tokens":{"XUSDC":117198.51683}},{"date":1748822400,"tokens":{"XUSDC":119712.39499}},{"date":1748908800,"tokens":{"XUSDC":110037.99388}},{"date":1748995200,"tokens":{"XUSDC":115601.89057}},{"date":1749081600,"tokens":{"XUSDC":111099.26435}},{"date":1749168000,"tokens":{"XUSDC":110419.58775}},{"date":1749254400,"tokens":{"XUSDC":111255.16222}},{"date":1749340800,"tokens":{"XUSDC":114911.72804}},{"date":1749427200,"tokens":{"XUSDC":115138.74013}},{"date":1749513600,"tokens":{"XUSDC":115689.32759}},{"date":1749600000,"tokens":{"XUSDC":114630.89236}},{"date":1749686400,"tokens":{"XUSDC":111304.66934}},{"date":1749772800,"tokens":{"XUSDC":138516.07745}},{"date":1749859200,"tokens":{"XUSDC":138580.2964}},{"date":1749945600,"tokens":{"XUSDC":158371.8818}},{"date":1750032000,"tokens":{"XUSDC":158554.27476}},{"date":1750118400,"tokens":{"XUSDC":158610.4086}},{"date":1750204800,"tokens":{"XUSDC":158415.00967}},{"date":1750291200,"tokens":{"XUSDC":158443.53431}},{"date":1750377600,"tokens":{"XUSDC":158465.86004}},{"date":1750464000,"tokens":{"XUSDC":161354.18284}},{"date":1750550400,"tokens":{"XUSDC":161493.73344}},{"date":1750636800,"tokens":{"XUSDC":162892.40183}},{"date":1750723200,"tokens":{"XUSDC":161702.89919}},{"date":1750809600,"tokens":{"XUSDC":162095.20427}},{"date":1750896000,"tokens":{"XUSDC":162456.86654}},{"date":1750982400,"tokens":{"XUSDC":161965.37455}},{"date":1751068800,"tokens":{"XUSDC":162125.57666}},{"date":1751155200,"tokens":{"XUSDC":162735.35041}},{"date":1751241600,"tokens":{"XUSDC":159355.50599}},{"date":1751328000,"tokens":{"XUSDC":159426.63292}},{"date":1751414400,"tokens":{"XUSDC":159224.63076}},{"date":1751500800,"tokens":{"XUSDC":159523.59299}},{"date":1751587200,"tokens":{"XUSDC":159380.1611}},{"date":1751673600,"tokens":{"XUSDC":159230.75045}},{"date":1751760000,"tokens":{"XUSDC":159192.56411}},{"date":1751846400,"tokens":{"XUSDC":159285.70632}},{"date":1751932800,"tokens":{"XUSDC":159311.17532}},{"date":1752019200,"tokens":{"XUSDC":84383.15702}},{"date":1752105600,"tokens":{"XUSDC":84363.52641}},{"date":1752192000,"tokens":{"XUSDC":84423.74614}},{"date":1752278400,"tokens":{"XUSDC":83705.69256}},{"date":1752364800,"tokens":{"XUSDC":83823.19815}},{"date":1752451200,"tokens":{"XUSDC":85901.67919}},{"date":1752537600,"tokens":{"XUSDC":87156.67672}},{"date":1752624000,"tokens":{"XUSDC":87063.65851}},{"date":1752710400,"tokens":{"XUSDC":86153.27054}},{"date":1752796800,"tokens":{"XUSDC":103344.92118}},{"date":1752883200,"tokens":{"XUSDC":106439.87576}},{"date":1752969600,"tokens":{"XUSDC":106483.5912}},{"date":1753056000,"tokens":{"XUSDC":106663.57926}},{"date":1753142400,"tokens":{"XUSDC":106649.4829}},{"date":1753228800,"tokens":{"XUSDC":98074.73009}},{"date":1753315200,"tokens":{"XUSDC":86092.94662}},{"date":1753401600,"tokens":{"XUSDC":90589.76418}},{"date":1753488000,"tokens":{"XUSDC":90580.44938}},{"date":1753574400,"tokens":{"XUSDC":90891.89336}},{"date":1753660800,"tokens":{"XUSDC":92634.68402}},{"date":1753747200,"tokens":{"XUSDC":92624.12146}},{"date":1753833600,"tokens":{"XUSDC":58305.91138}},{"date":1753920000,"tokens":{"XUSDC":55836.83373}},{"date":1754006400,"tokens":{"XUSDC":54199.08524}},{"date":1754092800,"tokens":{"XUSDC":69119.02471}},{"date":1754179200,"tokens":{"XUSDC":69188.02057}},{"date":1754265600,"tokens":{"XUSDC":69119.09902}},{"date":1754352000,"tokens":{"XUSDC":70980.69463}},{"date":1754438400,"tokens":{"XUSDC":70993.19969}},{"date":1754524800,"tokens":{"XUSDC":145044.21184}},{"date":1754611200,"tokens":{"XUSDC":145123.40754}},{"date":1754697600,"tokens":{"XUSDC":144262.49481}},{"date":1754784000,"tokens":{"XUSDC":143831.59396}},{"date":1754870400,"tokens":{"XUSDC":146007.25033}},{"date":1754956800,"tokens":{"XUSDC":145454.89477}},{"date":1755043200,"tokens":{"XUSDC":143929.89142}},{"date":1755129600,"tokens":{"XUSDC":142643.5619}},{"date":1755216000,"tokens":{"XUSDC":143560.49538}},{"date":1755302400,"tokens":{"XUSDC":143679.58103}},{"date":1755388800,"tokens":{"XUSDC":144202.04301}},{"date":1755475200,"tokens":{"XUSDC":144131.07519}},{"date":1755561600,"tokens":{"XUSDC":144208.51928}},{"date":1755648000,"tokens":{"XUSDC":143888.20318}},{"date":1755734400,"tokens":{"XUSDC":143659.5565}},{"date":1755820800,"tokens":{"XUSDC":144924.45507}},{"date":1755907200,"tokens":{"XUSDC":144312.38072}},{"date":1755993600,"tokens":{"XUSDC":144288.51504}},{"date":1756080000,"tokens":{"XUSDC":144345.7188}},{"date":1756166400,"tokens":{"XUSDC":144699.65118}},{"date":1756252800,"tokens":{"XUSDC":144479.18291}},{"date":1756339200,"tokens":{"XUSDC":144514.13018}},{"date":1756425600,"tokens":{"XUSDC":144513.32908}},{"date":1756512000,"tokens":{"XUSDC":143922.57397}},{"date":1756598400,"tokens":{"XUSDC":143624.66411}},{"date":1756684800,"tokens":{"XUSDC":143725.18328}},{"date":1756771200,"tokens":{"XUSDC":144259.02137}},{"date":1756857600,"tokens":{"XUSDC":144208.18795}},{"date":1756944000,"tokens":{"XUSDC":144348.57683}},{"date":1757030400,"tokens":{"XUSDC":143925.65565}},{"date":1757116800,"tokens":{"XUSDC":117145.88438}},{"date":1757203200,"tokens":{"XUSDC":115874.00941}},{"date":1757289600,"tokens":{"XUSDC":115019.30327}},{"date":1757376000,"tokens":{"XUSDC":115749.65442}},{"date":1757462400,"tokens":{"XUSDC":115454.69285}},{"date":1757548800,"tokens":{"XUSDC":115091.78123}},{"date":1757635200,"tokens":{"XUSDC":113044.95587}},{"date":1757721600,"tokens":{"XUSDC":113261.13833}},{"date":1757808000,"tokens":{"XUSDC":113631.7022}},{"date":1757894400,"tokens":{"XUSDC":113733.54159}},{"date":1757980800,"tokens":{"XUSDC":112300.58425}},{"date":1758067200,"tokens":{"XUSDC":112192.0338}},{"date":1758153600,"tokens":{"XUSDC":124621.96313}},{"date":1758240000,"tokens":{"XUSDC":124434.85479}},{"date":1758326400,"tokens":{"XUSDC":124535.12598}},{"date":1758412800,"tokens":{"XUSDC":131538.14563}},{"date":1758499200,"tokens":{"XUSDC":131600.48561}},{"date":1758585600,"tokens":{"XUSDC":131705.57578}},{"date":1758672000,"tokens":{"XUSDC":131641.25816}},{"date":1758758400,"tokens":{"XUSDC":142430.69614}},{"date":1758844800,"tokens":{"XUSDC":144293.66959}},{"date":1758931200,"tokens":{"XUSDC":144113.89808}},{"date":1759017600,"tokens":{"XUSDC":144419.20672}},{"date":1759104000,"tokens":{"XUSDC":144074.06757}},{"date":1759190400,"tokens":{"XUSDC":143653.6157}},{"date":1759276800,"tokens":{"XUSDC":143584.30067}},{"date":1759363200,"tokens":{"XUSDC":143473.36957}},{"date":1759449600,"tokens":{"XUSDC":148462.42394}},{"date":1759536000,"tokens":{"XUSDC":149354.51255}},{"date":1759622400,"tokens":{"XUSDC":149589.21873}},{"date":1759708800,"tokens":{"XUSDC":149825.40759}},{"date":1759795200,"tokens":{"XUSDC":150976.91572}},{"date":1759881600,"tokens":{"XUSDC":150111.285}},{"date":1759968000,"tokens":{"XUSDC":150281.24596}},{"date":1760054400,"tokens":{"XUSDC":150546.84436}},{"date":1760140800,"tokens":{"XUSDC":140518.33993}},{"date":1760227200,"tokens":{"XUSDC":138995.61}},{"date":1760313600,"tokens":{"XUSDC":134486.40471}},{"date":1760400000,"tokens":{"XUSDC":134759.63031}},{"date":1760486400,"tokens":{"XUSDC":135124.05469}},{"date":1760572800,"tokens":{"XUSDC":135392.35602}},{"date":1760659200,"tokens":{"XUSDC":135947.06956}},{"date":1760745600,"tokens":{"XUSDC":117520.71743}},{"date":1760832000,"tokens":{"XUSDC":116250.99931}},{"date":1760918400,"tokens":{"XUSDC":116347.10974}},{"date":1761004800,"tokens":{"XUSDC":116251.18674}},{"date":1761091200,"tokens":{"XUSDC":109704.082}},{"date":1761177600,"tokens":{"XUSDC":109916.6756}},{"date":1761264000,"tokens":{"XUSDC":109898.03804}},{"date":1761350400,"tokens":{"XUSDC":109851.47578}},{"date":1761436800,"tokens":{"XUSDC":109928.4385}},{"date":1761523200,"tokens":{"XUSDC":110144.8361}},{"date":1761609600,"tokens":{"XUSDC":110205.88343}},{"date":1761696000,"tokens":{"XUSDC":110241.2066}},{"date":1761782400,"tokens":{"XUSDC":110522.1175}},{"date":1761868800,"tokens":{"XUSDC":110786.72703}},{"date":1761955200,"tokens":{"XUSDC":110836.04596}},{"date":1762041600,"tokens":{"XUSDC":110808.46344}},{"date":1762128000,"tokens":{"XUSDC":111001.58236}},{"date":1762214400,"tokens":{"XUSDC":112076.50313}},{"date":1762300800,"tokens":{"XUSDC":112810.86169}},{"date":1762387200,"tokens":{"XUSDC":115987.30749}},{"date":1762473600,"tokens":{"XUSDC":117120.55435}},{"date":1762560000,"tokens":{"XUSDC":117121.16204}},{"date":1762646400,"tokens":{"XUSDC":117160.95907}},{"date":1762732800,"tokens":{"XUSDC":117278.8831}},{"date":1762819200,"tokens":{"XUSDC":118310.31427}},{"date":1762905600,"tokens":{"XUSDC":119667.40229}},{"date":1762992000,"tokens":{"XUSDC":119708.33681}},{"date":1763078400,"tokens":{"XUSDC":120743.58753}},{"date":1763164800,"tokens":{"XUSDC":121799.14346}},{"date":1763251200,"tokens":{"XUSDC":121795.31048}},{"date":1763337600,"tokens":{"XUSDC":121949.59875}},{"date":1763424000,"tokens":{"XUSDC":121774.32639}},{"date":1763510400,"tokens":{"XUSDC":122355.90091}},{"date":1763596800,"tokens":{"XUSDC":122402.0471}},{"date":1763683200,"tokens":{"XUSDC":122136.57027}},{"date":1763769600,"tokens":{"XUSDC":122281.68699}},{"date":1763856000,"tokens":{"XUSDC":122311.04066}},{"date":1763942400,"tokens":{"XUSDC":122652.99551}},{"date":1764028800,"tokens":{"XUSDC":122553.1492}},{"date":1764115200,"tokens":{"XUSDC":122394.85458}},{"date":1764201600,"tokens":{"XUSDC":122523.06297}},{"date":1764288000,"tokens":{"XUSDC":123827.77328}},{"date":1764374400,"tokens":{"XUSDC":123413.35968}},{"date":1764460800,"tokens":{"XUSDC":123474.76881}},{"date":1764547200,"tokens":{"XUSDC":124257.09319}},{"date":1764633600,"tokens":{"XUSDC":125155.30359}},{"date":1764720000,"tokens":{"XUSDC":125127.58039}},{"date":1764806400,"tokens":{"XUSDC":125321.24265}},{"date":1764892800,"tokens":{"XUSDC":125458.58718}},{"date":1764979200,"tokens":{"XUSDC":125727.17949}},{"date":1765065600,"tokens":{"XUSDC":125835.6446}},{"date":1765152000,"tokens":{"XUSDC":125880.9964}},{"date":1765238400,"tokens":{"XUSDC":125933.92845}},{"date":1765324800,"tokens":{"XUSDC":126185.45807}},{"date":1765411200,"tokens":{"XUSDC":126567.22264}},{"date":1765497600,"tokens":{"XUSDC":127118.32706}},{"date":1765584000,"tokens":{"XUSDC":127126.05088}},{"date":1765670400,"tokens":{"XUSDC":127123.28088}},{"date":1765756800,"tokens":{"XUSDC":127307.95779}},{"date":1765843200,"tokens":{"XUSDC":126373.77051}},{"date":1765929600,"tokens":{"XUSDC":123303.59145}},{"date":1766016000,"tokens":{"XUSDC":123366.64285}},{"date":1766102400,"tokens":{"XUSDC":123449.87228}},{"date":1766188800,"tokens":{"XUSDC":123727.62177}},{"date":1766275200,"tokens":{"XUSDC":123784.63491}},{"date":1766361600,"tokens":{"XUSDC":123805.81244}},{"date":1766448000,"tokens":{"XUSDC":125824.37954}},{"date":1766534400,"tokens":{"XUSDC":125807.53116}},{"date":1766620800,"tokens":{"XUSDC":126121.23578}},{"date":1766707200,"tokens":{"XUSDC":126184.04324}},{"date":1766793600,"tokens":{"XUSDC":126300.09376}},{"date":1766880000,"tokens":{"XUSDC":126318.27863}},{"date":1766966400,"tokens":{"XUSDC":126325.12554}},{"date":1767052800,"tokens":{"XUSDC":127383.5888}},{"date":1767139200,"tokens":{"XUSDC":127420.18437}},{"date":1767225600,"tokens":{"XUSDC":125198.38759}},{"date":1767312000,"tokens":{"XUSDC":127231.43682}},{"date":1767398400,"tokens":{"XUSDC":127743.8337}},{"date":1767484800,"tokens":{"XUSDC":127740.24384}},{"date":1767571200,"tokens":{"XUSDC":127800.97034}},{"date":1767657600,"tokens":{"XUSDC":127748.3961}},{"date":1767744000,"tokens":{"XUSDC":127725.90901}},{"date":1767830400,"tokens":{"XUSDC":127616.45602}},{"date":1767916800,"tokens":{"XUSDC":127620.35227}},{"date":1768003200,"tokens":{"XUSDC":127430.80545}},{"date":1768089600,"tokens":{"XUSDC":127372.1989}},{"date":1768176000,"tokens":{"XUSDC":127532.47644}},{"date":1768262400,"tokens":{"XUSDC":127555.69527}},{"date":1768348800,"tokens":{"XUSDC":127512.19621}},{"date":1768435200,"tokens":{"XUSDC":127489.86324}},{"date":1768521600,"tokens":{"XUSDC":121384.02053}},{"date":1768608000,"tokens":{"XUSDC":121441.90646}},{"date":1768694400,"tokens":{"XUSDC":121554.98169}},{"date":1768780800,"tokens":{"XUSDC":121977.47779}},{"date":1768867200,"tokens":{"XUSDC":122193.40151}},{"date":1768953600,"tokens":{"XUSDC":122900.78755}},{"date":1769040000,"tokens":{"XUSDC":122386.16714}},{"date":1769126400,"tokens":{"XUSDC":121625.76475}},{"date":1769212800,"tokens":{"XUSDC":121436.11616}},{"date":1769299200,"tokens":{"XUSDC":121312.33721}},{"date":1769385600,"tokens":{"XUSDC":121258.622}},{"date":1769472000,"tokens":{"XUSDC":121228.04733}},{"date":1769558400,"tokens":{"XUSDC":121200.01259}},{"date":1769644800,"tokens":{"XUSDC":120796.34104}},{"date":1769731200,"tokens":{"XUSDC":121253.82938}},{"date":1769817600,"tokens":{"XUSDC":121303.31408}},{"date":1769904000,"tokens":{"XUSDC":121090.63109}},{"date":1769990400,"tokens":{"XUSDC":121130.3579}},{"date":1770076800,"tokens":{"XUSDC":118127.0329}},{"date":1770163200,"tokens":{"XUSDC":114424.00605}},{"date":1770249600,"tokens":{"XUSDC":35255.1044}},{"date":1770336000,"tokens":{"XUSDC":32044.5889}},{"date":1770422400,"tokens":{"XUSDC":32108.7772}},{"date":1770508800,"tokens":{"XUSDC":32181.27295}},{"date":1770595200,"tokens":{"XUSDC":31905.24576}},{"date":1770681600,"tokens":{"XUSDC":31986.62011}},{"date":1770768000,"tokens":{"XUSDC":31762.8018}},{"date":1770854400,"tokens":{"XUSDC":31753.39536}},{"date":1770940800,"tokens":{"XUSDC":31786.00328}},{"date":1771027200,"tokens":{"XUSDC":31794.0794}},{"date":1771113600,"tokens":{"XUSDC":31898.27226}},{"date":1771200000,"tokens":{"XUSDC":31965.02996}},{"date":1771286400,"tokens":{"XUSDC":31962.54976}},{"date":1771372800,"tokens":{"XUSDC":31787.90267}},{"date":1771459200,"tokens":{"XUSDC":31746.18379}},{"date":1771545600,"tokens":{"XUSDC":31730.85175}},{"date":1771632000,"tokens":{"XUSDC":31681.95201}},{"date":1771718400,"tokens":{"XUSDC":31532.62986}},{"date":1771804800,"tokens":{"XUSDC":28800.36855}},{"date":1771891200,"tokens":{"XUSDC":28823.48052}},{"date":1771977600,"tokens":{"XUSDC":28715.92211}},{"date":1772064000,"tokens":{"XUSDC":28716.2653}},{"date":1772150400,"tokens":{"XUSDC":28719.97789}},{"date":1772236800,"tokens":{"XUSDC":28676.94314}},{"date":1772323200,"tokens":{"XUSDC":28676.60892}},{"date":1772409600,"tokens":{"XUSDC":28472.3779}},{"date":1772496000,"tokens":{"XUSDC":28508.89189}},{"date":1772582400,"tokens":{"XUSDC":28457.76216}},{"date":1772668800,"tokens":{"XUSDC":28477.58557}},{"date":1772755200,"tokens":{"XUSDC":28482.34718}},{"date":1772841600,"tokens":{"XUSDC":27715.85512}},{"date":1772928000,"tokens":{"XUSDC":27718.76617}},{"date":1773014400,"tokens":{"XUSDC":27743.86518}},{"date":1773100800,"tokens":{"XUSDC":27740.12517}},{"date":1773187200,"tokens":{"XUSDC":27744.1796}},{"date":1773273600,"tokens":{"XUSDC":27741.58476}},{"date":1773360000,"tokens":{"XUSDC":27742.14278}},{"date":1773446400,"tokens":{"XUSDC":27741.06572}},{"date":1773532800,"tokens":{"XUSDC":27742.23025}},{"date":1773619200,"tokens":{"XUSDC":27600.38177}},{"date":1773705600,"tokens":{"XUSDC":27642.13325}},{"date":1773792000,"tokens":{"XUSDC":27540.49975}},{"date":1773878400,"tokens":{"XUSDC":27774.28717}},{"date":1773964800,"tokens":{"XUSDC":27854.00353}},{"date":1774051200,"tokens":{"XUSDC":27894.4584}},{"date":1774137600,"tokens":{"XUSDC":28045.36871}},{"date":1774224000,"tokens":{"XUSDC":28064.51525}},{"date":1774310400,"tokens":{"XUSDC":28068.40452}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787904503,"tokens":{}}]}},"tvl":[{"date":1730160000,"totalLiquidityUSD":694738},{"date":1730246400,"totalLiquidityUSD":693195},{"date":1730332800,"totalLiquidityUSD":692339},{"date":1730419200,"totalLiquidityUSD":659061},{"date":1730505600,"totalLiquidityUSD":670901},{"date":1730592000,"totalLiquidityUSD":672597},{"date":1730678400,"totalLiquidityUSD":693973},{"date":1730764800,"totalLiquidityUSD":707573},{"date":1730851200,"totalLiquidityUSD":720513},{"date":1730937600,"totalLiquidityUSD":719862},{"date":1731024000,"totalLiquidityUSD":724777},{"date":1731110400,"totalLiquidityUSD":742605},{"date":1731196800,"totalLiquidityUSD":685804},{"date":1731283200,"totalLiquidityUSD":663952},{"date":1731369600,"totalLiquidityUSD":635107},{"date":1731456000,"totalLiquidityUSD":632352},{"date":1731542400,"totalLiquidityUSD":634493},{"date":1731628800,"totalLiquidityUSD":638999},{"date":1731715200,"totalLiquidityUSD":635140},{"date":1731801600,"totalLiquidityUSD":634824},{"date":1731888000,"totalLiquidityUSD":635844},{"date":1731974400,"totalLiquidityUSD":630194},{"date":1732060800,"totalLiquidityUSD":628158},{"date":1732147200,"totalLiquidityUSD":559080},{"date":1732233600,"totalLiquidityUSD":545494},{"date":1732320000,"totalLiquidityUSD":468284},{"date":1732406400,"totalLiquidityUSD":454847},{"date":1732492800,"totalLiquidityUSD":480922},{"date":1732579200,"totalLiquidityUSD":427971},{"date":1732665600,"totalLiquidityUSD":420821},{"date":1732752000,"totalLiquidityUSD":464832},{"date":1732838400,"totalLiquidityUSD":466048},{"date":1732924800,"totalLiquidityUSD":475750},{"date":1733011200,"totalLiquidityUSD":480828},{"date":1733097600,"totalLiquidityUSD":475697},{"date":1733184000,"totalLiquidityUSD":476225},{"date":1733270400,"totalLiquidityUSD":477613},{"date":1733356800,"totalLiquidityUSD":501302},{"date":1733443200,"totalLiquidityUSD":497963},{"date":1733529600,"totalLiquidityUSD":498758},{"date":1733616000,"totalLiquidityUSD":496456},{"date":1733702400,"totalLiquidityUSD":470099},{"date":1733788800,"totalLiquidityUSD":464182},{"date":1733875200,"totalLiquidityUSD":483914},{"date":1733961600,"totalLiquidityUSD":473896},{"date":1734048000,"totalLiquidityUSD":464424},{"date":1734134400,"totalLiquidityUSD":490508},{"date":1734220800,"totalLiquidityUSD":480992},{"date":1734307200,"totalLiquidityUSD":485335},{"date":1734393600,"totalLiquidityUSD":484938},{"date":1734480000,"totalLiquidityUSD":622634},{"date":1734566400,"totalLiquidityUSD":618648},{"date":1734652800,"totalLiquidityUSD":609939},{"date":1734739200,"totalLiquidityUSD":582366},{"date":1734825600,"totalLiquidityUSD":588849},{"date":1734912000,"totalLiquidityUSD":594005},{"date":1734998400,"totalLiquidityUSD":593669},{"date":1735084800,"totalLiquidityUSD":593448},{"date":1735171200,"totalLiquidityUSD":589952},{"date":1735257600,"totalLiquidityUSD":591310},{"date":1735344000,"totalLiquidityUSD":614506},{"date":1735430400,"totalLiquidityUSD":607187},{"date":1735516800,"totalLiquidityUSD":606253},{"date":1735603200,"totalLiquidityUSD":604085},{"date":1735689600,"totalLiquidityUSD":605638},{"date":1735776000,"totalLiquidityUSD":585611},{"date":1735862400,"totalLiquidityUSD":587212},{"date":1735948800,"totalLiquidityUSD":587645},{"date":1736035200,"totalLiquidityUSD":564661},{"date":1736121600,"totalLiquidityUSD":569118},{"date":1736208000,"totalLiquidityUSD":570264},{"date":1736294400,"totalLiquidityUSD":565436},{"date":1736380800,"totalLiquidityUSD":551806},{"date":1736467200,"totalLiquidityUSD":587198},{"date":1736553600,"totalLiquidityUSD":587451},{"date":1736640000,"totalLiquidityUSD":590221},{"date":1736726400,"totalLiquidityUSD":591717},{"date":1736812800,"totalLiquidityUSD":599056},{"date":1736899200,"totalLiquidityUSD":601080},{"date":1736985600,"totalLiquidityUSD":602776},{"date":1737072000,"totalLiquidityUSD":615360},{"date":1737158400,"totalLiquidityUSD":720488},{"date":1737244800,"totalLiquidityUSD":715643},{"date":1737331200,"totalLiquidityUSD":710519},{"date":1737417600,"totalLiquidityUSD":725573},{"date":1737504000,"totalLiquidityUSD":726398},{"date":1737590400,"totalLiquidityUSD":743116},{"date":1737676800,"totalLiquidityUSD":717732},{"date":1737763200,"totalLiquidityUSD":495211},{"date":1737849600,"totalLiquidityUSD":511973},{"date":1737936000,"totalLiquidityUSD":519423},{"date":1738022400,"totalLiquidityUSD":509444},{"date":1738108800,"totalLiquidityUSD":509361},{"date":1738195200,"totalLiquidityUSD":509660},{"date":1738281600,"totalLiquidityUSD":504972},{"date":1738368000,"totalLiquidityUSD":504967},{"date":1738454400,"totalLiquidityUSD":500088},{"date":1738540800,"totalLiquidityUSD":497707},{"date":1738627200,"totalLiquidityUSD":484331},{"date":1738713600,"totalLiquidityUSD":480456},{"date":1738800000,"totalLiquidityUSD":479818},{"date":1738886400,"totalLiquidityUSD":473491},{"date":1738972800,"totalLiquidityUSD":477088},{"date":1739059200,"totalLiquidityUSD":482242},{"date":1739145600,"totalLiquidityUSD":480398},{"date":1739232000,"totalLiquidityUSD":482147},{"date":1739318400,"totalLiquidityUSD":483518},{"date":1739404800,"totalLiquidityUSD":480571},{"date":1739491200,"totalLiquidityUSD":476946},{"date":1739577600,"totalLiquidityUSD":471829},{"date":1739664000,"totalLiquidityUSD":474766},{"date":1739750400,"totalLiquidityUSD":477729},{"date":1739836800,"totalLiquidityUSD":458528},{"date":1739923200,"totalLiquidityUSD":401291},{"date":1740009600,"totalLiquidityUSD":409487},{"date":1740096000,"totalLiquidityUSD":409293},{"date":1740182400,"totalLiquidityUSD":392837},{"date":1740268800,"totalLiquidityUSD":395038},{"date":1740355200,"totalLiquidityUSD":393676},{"date":1740441600,"totalLiquidityUSD":395360},{"date":1740528000,"totalLiquidityUSD":399289},{"date":1740614400,"totalLiquidityUSD":401769},{"date":1740700800,"totalLiquidityUSD":401562},{"date":1740787200,"totalLiquidityUSD":387012},{"date":1740873600,"totalLiquidityUSD":387865},{"date":1740960000,"totalLiquidityUSD":362352},{"date":1741046400,"totalLiquidityUSD":315441},{"date":1741132800,"totalLiquidityUSD":317385},{"date":1741219200,"totalLiquidityUSD":311933},{"date":1741305600,"totalLiquidityUSD":312417},{"date":1741392000,"totalLiquidityUSD":307312},{"date":1741478400,"totalLiquidityUSD":332273},{"date":1741564800,"totalLiquidityUSD":329099},{"date":1741651200,"totalLiquidityUSD":331148},{"date":1741737600,"totalLiquidityUSD":331379},{"date":1741824000,"totalLiquidityUSD":282064},{"date":1741910400,"totalLiquidityUSD":229048},{"date":1741996800,"totalLiquidityUSD":229969},{"date":1742083200,"totalLiquidityUSD":257668},{"date":1742169600,"totalLiquidityUSD":230557},{"date":1742256000,"totalLiquidityUSD":247932},{"date":1742342400,"totalLiquidityUSD":248612},{"date":1742428800,"totalLiquidityUSD":246696},{"date":1742515200,"totalLiquidityUSD":244114},{"date":1742601600,"totalLiquidityUSD":242783},{"date":1742688000,"totalLiquidityUSD":238455},{"date":1742774400,"totalLiquidityUSD":228284},{"date":1742860800,"totalLiquidityUSD":220657},{"date":1742947200,"totalLiquidityUSD":170926},{"date":1743033600,"totalLiquidityUSD":170037},{"date":1743120000,"totalLiquidityUSD":170086},{"date":1743206400,"totalLiquidityUSD":171227},{"date":1743292800,"totalLiquidityUSD":175481},{"date":1743379200,"totalLiquidityUSD":178056},{"date":1743465600,"totalLiquidityUSD":188088},{"date":1743552000,"totalLiquidityUSD":188405},{"date":1743638400,"totalLiquidityUSD":216098},{"date":1743724800,"totalLiquidityUSD":218649},{"date":1743811200,"totalLiquidityUSD":217832},{"date":1743897600,"totalLiquidityUSD":221164},{"date":1743984000,"totalLiquidityUSD":170317},{"date":1744070400,"totalLiquidityUSD":171183},{"date":1744156800,"totalLiquidityUSD":166504},{"date":1744243200,"totalLiquidityUSD":173122},{"date":1744329600,"totalLiquidityUSD":171551},{"date":1744416000,"totalLiquidityUSD":176733},{"date":1744502400,"totalLiquidityUSD":176805},{"date":1744588800,"totalLiquidityUSD":177183},{"date":1744675200,"totalLiquidityUSD":183782},{"date":1744761600,"totalLiquidityUSD":193804},{"date":1744848000,"totalLiquidityUSD":195282},{"date":1744934400,"totalLiquidityUSD":195605},{"date":1745020800,"totalLiquidityUSD":188834},{"date":1745107200,"totalLiquidityUSD":193056},{"date":1745193600,"totalLiquidityUSD":194504},{"date":1745280000,"totalLiquidityUSD":182833},{"date":1745366400,"totalLiquidityUSD":178317},{"date":1745452800,"totalLiquidityUSD":176447},{"date":1745539200,"totalLiquidityUSD":177010},{"date":1745625600,"totalLiquidityUSD":166675},{"date":1745712000,"totalLiquidityUSD":159656},{"date":1745798400,"totalLiquidityUSD":156085},{"date":1745884800,"totalLiquidityUSD":160350},{"date":1745971200,"totalLiquidityUSD":158315},{"date":1746057600,"totalLiquidityUSD":160923},{"date":1746144000,"totalLiquidityUSD":161994},{"date":1746230400,"totalLiquidityUSD":148825},{"date":1746316800,"totalLiquidityUSD":150352},{"date":1746403200,"totalLiquidityUSD":152188},{"date":1746489600,"totalLiquidityUSD":151859},{"date":1746576000,"totalLiquidityUSD":151512},{"date":1746662400,"totalLiquidityUSD":154523},{"date":1746748800,"totalLiquidityUSD":157313},{"date":1746835200,"totalLiquidityUSD":157668},{"date":1746921600,"totalLiquidityUSD":159731},{"date":1747008000,"totalLiquidityUSD":156677},{"date":1747094400,"totalLiquidityUSD":155620},{"date":1747180800,"totalLiquidityUSD":155538},{"date":1747267200,"totalLiquidityUSD":153121},{"date":1747353600,"totalLiquidityUSD":147907},{"date":1747440000,"totalLiquidityUSD":148876},{"date":1747526400,"totalLiquidityUSD":147645},{"date":1747612800,"totalLiquidityUSD":145973},{"date":1747699200,"totalLiquidityUSD":147629},{"date":1747785600,"totalLiquidityUSD":152760},{"date":1747872000,"totalLiquidityUSD":146675},{"date":1747958400,"totalLiquidityUSD":145968},{"date":1748044800,"totalLiquidityUSD":143948},{"date":1748131200,"totalLiquidityUSD":144852},{"date":1748217600,"totalLiquidityUSD":144323},{"date":1748304000,"totalLiquidityUSD":145891},{"date":1748390400,"totalLiquidityUSD":145828},{"date":1748476800,"totalLiquidityUSD":144596},{"date":1748563200,"totalLiquidityUSD":136474},{"date":1748649600,"totalLiquidityUSD":114602},{"date":1748736000,"totalLiquidityUSD":116658},{"date":1748822400,"totalLiquidityUSD":119699},{"date":1748908800,"totalLiquidityUSD":109720},{"date":1748995200,"totalLiquidityUSD":115528},{"date":1749081600,"totalLiquidityUSD":110935},{"date":1749168000,"totalLiquidityUSD":110488},{"date":1749254400,"totalLiquidityUSD":111013},{"date":1749340800,"totalLiquidityUSD":113888},{"date":1749427200,"totalLiquidityUSD":115057},{"date":1749513600,"totalLiquidityUSD":115318},{"date":1749600000,"totalLiquidityUSD":114671},{"date":1749686400,"totalLiquidityUSD":110989},{"date":1749772800,"totalLiquidityUSD":138552},{"date":1749859200,"totalLiquidityUSD":138024},{"date":1749945600,"totalLiquidityUSD":158423},{"date":1750032000,"totalLiquidityUSD":158507},{"date":1750118400,"totalLiquidityUSD":159554},{"date":1750204800,"totalLiquidityUSD":158258},{"date":1750291200,"totalLiquidityUSD":158073},{"date":1750377600,"totalLiquidityUSD":158641},{"date":1750464000,"totalLiquidityUSD":160589},{"date":1750550400,"totalLiquidityUSD":160143},{"date":1750636800,"totalLiquidityUSD":164525},{"date":1750723200,"totalLiquidityUSD":163513},{"date":1750809600,"totalLiquidityUSD":162144},{"date":1750896000,"totalLiquidityUSD":161033},{"date":1750982400,"totalLiquidityUSD":162033},{"date":1751068800,"totalLiquidityUSD":162142},{"date":1751155200,"totalLiquidityUSD":158024},{"date":1751241600,"totalLiquidityUSD":155935},{"date":1751328000,"totalLiquidityUSD":158242},{"date":1751414400,"totalLiquidityUSD":155590},{"date":1751500800,"totalLiquidityUSD":158809},{"date":1751587200,"totalLiquidityUSD":160075},{"date":1751673600,"totalLiquidityUSD":159005},{"date":1751760000,"totalLiquidityUSD":159175},{"date":1751846400,"totalLiquidityUSD":159316},{"date":1751932800,"totalLiquidityUSD":159778},{"date":1752019200,"totalLiquidityUSD":84562},{"date":1752105600,"totalLiquidityUSD":84513},{"date":1752192000,"totalLiquidityUSD":85609},{"date":1752278400,"totalLiquidityUSD":82936},{"date":1752364800,"totalLiquidityUSD":83750},{"date":1752451200,"totalLiquidityUSD":86417},{"date":1752537600,"totalLiquidityUSD":86901},{"date":1752624000,"totalLiquidityUSD":86812},{"date":1752710400,"totalLiquidityUSD":86424},{"date":1752796800,"totalLiquidityUSD":103552},{"date":1752883200,"totalLiquidityUSD":105763},{"date":1752969600,"totalLiquidityUSD":105745},{"date":1753056000,"totalLiquidityUSD":106267},{"date":1753142400,"totalLiquidityUSD":106388},{"date":1753228800,"totalLiquidityUSD":98193},{"date":1753315200,"totalLiquidityUSD":84792},{"date":1753401600,"totalLiquidityUSD":87147},{"date":1753488000,"totalLiquidityUSD":90210},{"date":1753574400,"totalLiquidityUSD":88429},{"date":1753660800,"totalLiquidityUSD":92568},{"date":1753747200,"totalLiquidityUSD":92051},{"date":1753833600,"totalLiquidityUSD":57988},{"date":1753920000,"totalLiquidityUSD":55077},{"date":1754006400,"totalLiquidityUSD":54818},{"date":1754092800,"totalLiquidityUSD":70761},{"date":1754179200,"totalLiquidityUSD":69025},{"date":1754265600,"totalLiquidityUSD":69469},{"date":1754352000,"totalLiquidityUSD":71141},{"date":1754438400,"totalLiquidityUSD":70507},{"date":1754524800,"totalLiquidityUSD":145568},{"date":1754611200,"totalLiquidityUSD":146624},{"date":1754697600,"totalLiquidityUSD":146766},{"date":1754784000,"totalLiquidityUSD":144597},{"date":1754870400,"totalLiquidityUSD":146997},{"date":1754956800,"totalLiquidityUSD":151739},{"date":1755043200,"totalLiquidityUSD":145701},{"date":1755129600,"totalLiquidityUSD":141882},{"date":1755216000,"totalLiquidityUSD":143653},{"date":1755302400,"totalLiquidityUSD":142800},{"date":1755388800,"totalLiquidityUSD":143907},{"date":1755475200,"totalLiquidityUSD":143696},{"date":1755561600,"totalLiquidityUSD":144484},{"date":1755648000,"totalLiquidityUSD":141588},{"date":1755734400,"totalLiquidityUSD":140276},{"date":1755820800,"totalLiquidityUSD":144464},{"date":1755907200,"totalLiquidityUSD":143813},{"date":1755993600,"totalLiquidityUSD":145009},{"date":1756080000,"totalLiquidityUSD":144824},{"date":1756166400,"totalLiquidityUSD":142935},{"date":1756252800,"totalLiquidityUSD":144317},{"date":1756339200,"totalLiquidityUSD":144057},{"date":1756425600,"totalLiquidityUSD":144701},{"date":1756512000,"totalLiquidityUSD":144370},{"date":1756598400,"totalLiquidityUSD":140501},{"date":1756684800,"totalLiquidityUSD":143480},{"date":1756771200,"totalLiquidityUSD":144713},{"date":1756857600,"totalLiquidityUSD":144430},{"date":1756944000,"totalLiquidityUSD":143051},{"date":1757030400,"totalLiquidityUSD":151411},{"date":1757116800,"totalLiquidityUSD":116507},{"date":1757203200,"totalLiquidityUSD":115446},{"date":1757289600,"totalLiquidityUSD":115101},{"date":1757376000,"totalLiquidityUSD":116121},{"date":1757462400,"totalLiquidityUSD":115837},{"date":1757548800,"totalLiquidityUSD":115982},{"date":1757635200,"totalLiquidityUSD":112522},{"date":1757721600,"totalLiquidityUSD":113157},{"date":1757808000,"totalLiquidityUSD":113466},{"date":1757894400,"totalLiquidityUSD":114450},{"date":1757980800,"totalLiquidityUSD":112275},{"date":1758067200,"totalLiquidityUSD":110364},{"date":1758153600,"totalLiquidityUSD":124594},{"date":1758240000,"totalLiquidityUSD":124262},{"date":1758326400,"totalLiquidityUSD":124413},{"date":1758412800,"totalLiquidityUSD":131429},{"date":1758499200,"totalLiquidityUSD":131484},{"date":1758585600,"totalLiquidityUSD":131974},{"date":1758672000,"totalLiquidityUSD":132573},{"date":1758758400,"totalLiquidityUSD":142089},{"date":1758844800,"totalLiquidityUSD":143754},{"date":1758931200,"totalLiquidityUSD":144832},{"date":1759017600,"totalLiquidityUSD":144178},{"date":1759104000,"totalLiquidityUSD":143700},{"date":1759190400,"totalLiquidityUSD":143597},{"date":1759276800,"totalLiquidityUSD":144520},{"date":1759363200,"totalLiquidityUSD":143302},{"date":1759449600,"totalLiquidityUSD":148348},{"date":1759536000,"totalLiquidityUSD":148706},{"date":1759622400,"totalLiquidityUSD":148880},{"date":1759708800,"totalLiquidityUSD":149496},{"date":1759795200,"totalLiquidityUSD":151933},{"date":1759881600,"totalLiquidityUSD":150067},{"date":1759968000,"totalLiquidityUSD":149624},{"date":1760054400,"totalLiquidityUSD":150311},{"date":1760140800,"totalLiquidityUSD":139097},{"date":1760227200,"totalLiquidityUSD":138186},{"date":1760313600,"totalLiquidityUSD":134602},{"date":1760400000,"totalLiquidityUSD":135020},{"date":1760486400,"totalLiquidityUSD":134983},{"date":1760572800,"totalLiquidityUSD":135892},{"date":1760659200,"totalLiquidityUSD":137208},{"date":1760745600,"totalLiquidityUSD":117880},{"date":1760832000,"totalLiquidityUSD":116543},{"date":1760918400,"totalLiquidityUSD":114950},{"date":1761004800,"totalLiquidityUSD":115960},{"date":1761091200,"totalLiquidityUSD":111517},{"date":1761177600,"totalLiquidityUSD":110256},{"date":1761264000,"totalLiquidityUSD":110337},{"date":1761350400,"totalLiquidityUSD":109405},{"date":1761436800,"totalLiquidityUSD":108131},{"date":1761523200,"totalLiquidityUSD":109511},{"date":1761609600,"totalLiquidityUSD":110180},{"date":1761696000,"totalLiquidityUSD":109976},{"date":1761782400,"totalLiquidityUSD":110096},{"date":1761868800,"totalLiquidityUSD":110143},{"date":1761955200,"totalLiquidityUSD":110244},{"date":1762041600,"totalLiquidityUSD":110297},{"date":1762128000,"totalLiquidityUSD":110143},{"date":1762214400,"totalLiquidityUSD":111357},{"date":1762300800,"totalLiquidityUSD":113994},{"date":1762387200,"totalLiquidityUSD":115350},{"date":1762473600,"totalLiquidityUSD":117056},{"date":1762560000,"totalLiquidityUSD":115757},{"date":1762646400,"totalLiquidityUSD":116867},{"date":1762732800,"totalLiquidityUSD":116369},{"date":1762819200,"totalLiquidityUSD":118622},{"date":1762905600,"totalLiquidityUSD":119068},{"date":1762992000,"totalLiquidityUSD":120288},{"date":1763078400,"totalLiquidityUSD":120524},{"date":1763164800,"totalLiquidityUSD":120753},{"date":1763251200,"totalLiquidityUSD":121306},{"date":1763337600,"totalLiquidityUSD":121816},{"date":1763424000,"totalLiquidityUSD":121660},{"date":1763510400,"totalLiquidityUSD":121032},{"date":1763596800,"totalLiquidityUSD":121389},{"date":1763683200,"totalLiquidityUSD":122699},{"date":1763769600,"totalLiquidityUSD":122131},{"date":1763856000,"totalLiquidityUSD":122586},{"date":1763942400,"totalLiquidityUSD":121595},{"date":1764028800,"totalLiquidityUSD":121703},{"date":1764115200,"totalLiquidityUSD":121057},{"date":1764201600,"totalLiquidityUSD":123506},{"date":1764288000,"totalLiquidityUSD":123012},{"date":1764374400,"totalLiquidityUSD":123466},{"date":1764460800,"totalLiquidityUSD":124608},{"date":1764547200,"totalLiquidityUSD":125192},{"date":1764633600,"totalLiquidityUSD":123270},{"date":1764720000,"totalLiquidityUSD":125292},{"date":1764806400,"totalLiquidityUSD":124211},{"date":1764892800,"totalLiquidityUSD":126196},{"date":1764979200,"totalLiquidityUSD":125068},{"date":1765065600,"totalLiquidityUSD":124532},{"date":1765152000,"totalLiquidityUSD":126020},{"date":1765238400,"totalLiquidityUSD":125227},{"date":1765324800,"totalLiquidityUSD":126058},{"date":1765411200,"totalLiquidityUSD":126857},{"date":1765497600,"totalLiquidityUSD":126834},{"date":1765584000,"totalLiquidityUSD":126806},{"date":1765670400,"totalLiquidityUSD":126968},{"date":1765756800,"totalLiquidityUSD":127370},{"date":1765843200,"totalLiquidityUSD":127448},{"date":1765929600,"totalLiquidityUSD":125410},{"date":1766016000,"totalLiquidityUSD":124440},{"date":1766102400,"totalLiquidityUSD":121916},{"date":1766188800,"totalLiquidityUSD":123019},{"date":1766275200,"totalLiquidityUSD":125001},{"date":1766361600,"totalLiquidityUSD":123597},{"date":1766448000,"totalLiquidityUSD":123754},{"date":1766534400,"totalLiquidityUSD":127300},{"date":1766620800,"totalLiquidityUSD":128808},{"date":1766707200,"totalLiquidityUSD":125415},{"date":1766793600,"totalLiquidityUSD":125353},{"date":1766880000,"totalLiquidityUSD":127590},{"date":1766966400,"totalLiquidityUSD":124632},{"date":1767052800,"totalLiquidityUSD":126756},{"date":1767139200,"totalLiquidityUSD":124660},{"date":1767225600,"totalLiquidityUSD":123681},{"date":1767312000,"totalLiquidityUSD":127257},{"date":1767398400,"totalLiquidityUSD":127468},{"date":1767484800,"totalLiquidityUSD":125800},{"date":1767571200,"totalLiquidityUSD":126286},{"date":1767657600,"totalLiquidityUSD":127433},{"date":1767744000,"totalLiquidityUSD":127317},{"date":1767830400,"totalLiquidityUSD":124685},{"date":1767916800,"totalLiquidityUSD":126221},{"date":1768003200,"totalLiquidityUSD":123673},{"date":1768089600,"totalLiquidityUSD":128547},{"date":1768176000,"totalLiquidityUSD":125975},{"date":1768262400,"totalLiquidityUSD":127474},{"date":1768348800,"totalLiquidityUSD":126545},{"date":1768435200,"totalLiquidityUSD":126600},{"date":1768521600,"totalLiquidityUSD":118399},{"date":1768608000,"totalLiquidityUSD":119699},{"date":1768694400,"totalLiquidityUSD":120027},{"date":1768780800,"totalLiquidityUSD":123617},{"date":1768867200,"totalLiquidityUSD":120946},{"date":1768953600,"totalLiquidityUSD":122476},{"date":1769040000,"totalLiquidityUSD":124408},{"date":1769126400,"totalLiquidityUSD":122278},{"date":1769212800,"totalLiquidityUSD":120169},{"date":1769299200,"totalLiquidityUSD":120152},{"date":1769385600,"totalLiquidityUSD":121129},{"date":1769472000,"totalLiquidityUSD":120898},{"date":1769558400,"totalLiquidityUSD":120186},{"date":1769644800,"totalLiquidityUSD":120353},{"date":1769731200,"totalLiquidityUSD":121314},{"date":1769817600,"totalLiquidityUSD":122070},{"date":1769904000,"totalLiquidityUSD":118503},{"date":1769990400,"totalLiquidityUSD":119763},{"date":1770076800,"totalLiquidityUSD":119033},{"date":1770163200,"totalLiquidityUSD":115328},{"date":1770249600,"totalLiquidityUSD":35165},{"date":1770336000,"totalLiquidityUSD":32022},{"date":1770422400,"totalLiquidityUSD":32280},{"date":1770508800,"totalLiquidityUSD":32072},{"date":1770595200,"totalLiquidityUSD":31873},{"date":1770681600,"totalLiquidityUSD":33260},{"date":1770768000,"totalLiquidityUSD":31925},{"date":1770854400,"totalLiquidityUSD":31774},{"date":1770940800,"totalLiquidityUSD":31702},{"date":1771027200,"totalLiquidityUSD":31397},{"date":1771113600,"totalLiquidityUSD":32431},{"date":1771200000,"totalLiquidityUSD":31322},{"date":1771286400,"totalLiquidityUSD":31495},{"date":1771372800,"totalLiquidityUSD":32099},{"date":1771459200,"totalLiquidityUSD":32140},{"date":1771545600,"totalLiquidityUSD":31357},{"date":1771632000,"totalLiquidityUSD":31763},{"date":1771718400,"totalLiquidityUSD":31363},{"date":1771804800,"totalLiquidityUSD":28507},{"date":1771891200,"totalLiquidityUSD":28605},{"date":1771977600,"totalLiquidityUSD":28645},{"date":1772064000,"totalLiquidityUSD":28636},{"date":1772150400,"totalLiquidityUSD":28553},{"date":1772236800,"totalLiquidityUSD":28583},{"date":1772323200,"totalLiquidityUSD":28806},{"date":1772409600,"totalLiquidityUSD":28822},{"date":1772496000,"totalLiquidityUSD":28442},{"date":1772582400,"totalLiquidityUSD":28529},{"date":1772668800,"totalLiquidityUSD":28331},{"date":1772755200,"totalLiquidityUSD":28275},{"date":1772841600,"totalLiquidityUSD":27692},{"date":1772928000,"totalLiquidityUSD":27364},{"date":1773014400,"totalLiquidityUSD":27322},{"date":1773100800,"totalLiquidityUSD":27632},{"date":1773187200,"totalLiquidityUSD":27578},{"date":1773273600,"totalLiquidityUSD":27661},{"date":1773360000,"totalLiquidityUSD":27526},{"date":1773446400,"totalLiquidityUSD":27497},{"date":1773532800,"totalLiquidityUSD":27647},{"date":1773619200,"totalLiquidityUSD":27580},{"date":1773705600,"totalLiquidityUSD":26780},{"date":1773792000,"totalLiquidityUSD":27514},{"date":1773878400,"totalLiquidityUSD":27489},{"date":1773964800,"totalLiquidityUSD":27690},{"date":1774051200,"totalLiquidityUSD":27474},{"date":1774137600,"totalLiquidityUSD":27767},{"date":1774224000,"totalLiquidityUSD":28156},{"date":1774310400,"totalLiquidityUSD":27844},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787904503,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1730160000,"tokens":{"XUSDC":694738.92273}},{"date":1730246400,"tokens":{"XUSDC":693195.79237}},{"date":1730332800,"tokens":{"XUSDC":692339.32388}},{"date":1730419200,"tokens":{"XUSDC":659061.7892}},{"date":1730505600,"tokens":{"XUSDC":670901.33844}},{"date":1730592000,"tokens":{"XUSDC":672597.14432}},{"date":1730678400,"tokens":{"XUSDC":693973.85196}},{"date":1730764800,"tokens":{"XUSDC":707573.81693}},{"date":1730851200,"tokens":{"XUSDC":720513.94156}},{"date":1730937600,"tokens":{"XUSDC":719862.14472}},{"date":1731024000,"tokens":{"XUSDC":724777.48311}},{"date":1731110400,"tokens":{"XUSDC":742605.97613}},{"date":1731196800,"tokens":{"XUSDC":685804.01456}},{"date":1731283200,"tokens":{"XUSDC":663952.06423}},{"date":1731369600,"tokens":{"XUSDC":635107.1051}},{"date":1731456000,"tokens":{"XUSDC":632352.66047}},{"date":1731542400,"tokens":{"XUSDC":634493.91757}},{"date":1731628800,"tokens":{"XUSDC":638999.53164}},{"date":1731715200,"tokens":{"XUSDC":635140.48557}},{"date":1731801600,"tokens":{"XUSDC":634824.22227}},{"date":1731888000,"tokens":{"XUSDC":635844.34117}},{"date":1731974400,"tokens":{"XUSDC":630194.15195}},{"date":1732060800,"tokens":{"XUSDC":628158.46025}},{"date":1732147200,"tokens":{"XUSDC":559080.23528}},{"date":1732233600,"tokens":{"XUSDC":545494.90907}},{"date":1732320000,"tokens":{"XUSDC":468284.01799}},{"date":1732406400,"tokens":{"XUSDC":454847.1402}},{"date":1732492800,"tokens":{"XUSDC":480922.30863}},{"date":1732579200,"tokens":{"XUSDC":427971.51133}},{"date":1732665600,"tokens":{"XUSDC":420821.30934}},{"date":1732752000,"tokens":{"XUSDC":464832.97249}},{"date":1732838400,"tokens":{"XUSDC":466048.96232}},{"date":1732924800,"tokens":{"XUSDC":475750.30894}},{"date":1733011200,"tokens":{"XUSDC":480828.15495}},{"date":1733097600,"tokens":{"XUSDC":475697.46793}},{"date":1733184000,"tokens":{"XUSDC":476225.35038}},{"date":1733270400,"tokens":{"XUSDC":477613.51313}},{"date":1733356800,"tokens":{"XUSDC":501302.0892}},{"date":1733443200,"tokens":{"XUSDC":497963.78692}},{"date":1733529600,"tokens":{"XUSDC":498758.82291}},{"date":1733616000,"tokens":{"XUSDC":496456.60627}},{"date":1733702400,"tokens":{"XUSDC":470099.9349}},{"date":1733788800,"tokens":{"XUSDC":464182.22968}},{"date":1733875200,"tokens":{"XUSDC":483914.55337}},{"date":1733961600,"tokens":{"XUSDC":473896.99209}},{"date":1734048000,"tokens":{"XUSDC":464424.30382}},{"date":1734134400,"tokens":{"XUSDC":490508.02147}},{"date":1734220800,"tokens":{"XUSDC":480992.55567}},{"date":1734307200,"tokens":{"XUSDC":485335.04485}},{"date":1734393600,"tokens":{"XUSDC":484938.0826}},{"date":1734480000,"tokens":{"XUSDC":622634.64306}},{"date":1734566400,"tokens":{"XUSDC":618648.83249}},{"date":1734652800,"tokens":{"XUSDC":609939.60213}},{"date":1734739200,"tokens":{"XUSDC":582366.87112}},{"date":1734825600,"tokens":{"XUSDC":588849.7841}},{"date":1734912000,"tokens":{"XUSDC":594005.52628}},{"date":1734998400,"tokens":{"XUSDC":593669.45957}},{"date":1735084800,"tokens":{"XUSDC":593448.40567}},{"date":1735171200,"tokens":{"XUSDC":589952.90293}},{"date":1735257600,"tokens":{"XUSDC":591310.81921}},{"date":1735344000,"tokens":{"XUSDC":614506.20945}},{"date":1735430400,"tokens":{"XUSDC":607187.36353}},{"date":1735516800,"tokens":{"XUSDC":606253.08509}},{"date":1735603200,"tokens":{"XUSDC":604085.62452}},{"date":1735689600,"tokens":{"XUSDC":605638.19858}},{"date":1735776000,"tokens":{"XUSDC":585611.257}},{"date":1735862400,"tokens":{"XUSDC":587212.13883}},{"date":1735948800,"tokens":{"XUSDC":587645.2252}},{"date":1736035200,"tokens":{"XUSDC":564661.76403}},{"date":1736121600,"tokens":{"XUSDC":569118.88341}},{"date":1736208000,"tokens":{"XUSDC":570264.66871}},{"date":1736294400,"tokens":{"XUSDC":565436.31247}},{"date":1736380800,"tokens":{"XUSDC":551806.309}},{"date":1736467200,"tokens":{"XUSDC":587198.88392}},{"date":1736553600,"tokens":{"XUSDC":587451.34607}},{"date":1736640000,"tokens":{"XUSDC":590221.3245}},{"date":1736726400,"tokens":{"XUSDC":591717.4939}},{"date":1736812800,"tokens":{"XUSDC":599056.79214}},{"date":1736899200,"tokens":{"XUSDC":601080.11075}},{"date":1736985600,"tokens":{"XUSDC":602776.53802}},{"date":1737072000,"tokens":{"XUSDC":615360.44629}},{"date":1737158400,"tokens":{"XUSDC":720488.73971}},{"date":1737244800,"tokens":{"XUSDC":715643.29372}},{"date":1737331200,"tokens":{"XUSDC":710519.72758}},{"date":1737417600,"tokens":{"XUSDC":725573.75262}},{"date":1737504000,"tokens":{"XUSDC":726398.53901}},{"date":1737590400,"tokens":{"XUSDC":743116.7338}},{"date":1737676800,"tokens":{"XUSDC":717732.55652}},{"date":1737763200,"tokens":{"XUSDC":495211.26304}},{"date":1737849600,"tokens":{"XUSDC":511973.18277}},{"date":1737936000,"tokens":{"XUSDC":519423.42735}},{"date":1738022400,"tokens":{"XUSDC":509444.16431}},{"date":1738108800,"tokens":{"XUSDC":509361.96519}},{"date":1738195200,"tokens":{"XUSDC":509660.35615}},{"date":1738281600,"tokens":{"XUSDC":504972.06642}},{"date":1738368000,"tokens":{"XUSDC":504967.68796}},{"date":1738454400,"tokens":{"XUSDC":500088.74681}},{"date":1738540800,"tokens":{"XUSDC":497707.90348}},{"date":1738627200,"tokens":{"XUSDC":484331.20313}},{"date":1738713600,"tokens":{"XUSDC":480456.77969}},{"date":1738800000,"tokens":{"XUSDC":479818.75734}},{"date":1738886400,"tokens":{"XUSDC":473491.92398}},{"date":1738972800,"tokens":{"XUSDC":477088.22289}},{"date":1739059200,"tokens":{"XUSDC":482242.42437}},{"date":1739145600,"tokens":{"XUSDC":480398.18783}},{"date":1739232000,"tokens":{"XUSDC":482147.23814}},{"date":1739318400,"tokens":{"XUSDC":483518.74305}},{"date":1739404800,"tokens":{"XUSDC":480571.408}},{"date":1739491200,"tokens":{"XUSDC":476946.90191}},{"date":1739577600,"tokens":{"XUSDC":471829.60254}},{"date":1739664000,"tokens":{"XUSDC":474766.85268}},{"date":1739750400,"tokens":{"XUSDC":477729.53003}},{"date":1739836800,"tokens":{"XUSDC":458528.89065}},{"date":1739923200,"tokens":{"XUSDC":401291.27452}},{"date":1740009600,"tokens":{"XUSDC":409487.1985}},{"date":1740096000,"tokens":{"XUSDC":409293.96567}},{"date":1740182400,"tokens":{"XUSDC":392837.39973}},{"date":1740268800,"tokens":{"XUSDC":395038.61591}},{"date":1740355200,"tokens":{"XUSDC":393676.04424}},{"date":1740441600,"tokens":{"XUSDC":395360.84049}},{"date":1740528000,"tokens":{"XUSDC":399289.54175}},{"date":1740614400,"tokens":{"XUSDC":401769.34326}},{"date":1740700800,"tokens":{"XUSDC":401562.26184}},{"date":1740787200,"tokens":{"XUSDC":387012.39736}},{"date":1740873600,"tokens":{"XUSDC":387865.53033}},{"date":1740960000,"tokens":{"XUSDC":362352.23676}},{"date":1741046400,"tokens":{"XUSDC":315441.81092}},{"date":1741132800,"tokens":{"XUSDC":317385.62896}},{"date":1741219200,"tokens":{"XUSDC":311933.97416}},{"date":1741305600,"tokens":{"XUSDC":312417.1657}},{"date":1741392000,"tokens":{"XUSDC":307312.45996}},{"date":1741478400,"tokens":{"XUSDC":332273.65522}},{"date":1741564800,"tokens":{"XUSDC":329099.24303}},{"date":1741651200,"tokens":{"XUSDC":331148.67228}},{"date":1741737600,"tokens":{"XUSDC":331379.98876}},{"date":1741824000,"tokens":{"XUSDC":282064.66014}},{"date":1741910400,"tokens":{"XUSDC":229048.00995}},{"date":1741996800,"tokens":{"XUSDC":229969.29739}},{"date":1742083200,"tokens":{"XUSDC":257668.69672}},{"date":1742169600,"tokens":{"XUSDC":230557.11588}},{"date":1742256000,"tokens":{"XUSDC":247932.9696}},{"date":1742342400,"tokens":{"XUSDC":248612.23126}},{"date":1742428800,"tokens":{"XUSDC":246696.5148}},{"date":1742515200,"tokens":{"XUSDC":244114.58713}},{"date":1742601600,"tokens":{"XUSDC":242783.32591}},{"date":1742688000,"tokens":{"XUSDC":238455.84389}},{"date":1742774400,"tokens":{"XUSDC":228284.06437}},{"date":1742860800,"tokens":{"XUSDC":220657.97768}},{"date":1742947200,"tokens":{"XUSDC":170926.68454}},{"date":1743033600,"tokens":{"XUSDC":170037.82643}},{"date":1743120000,"tokens":{"XUSDC":170086.12554}},{"date":1743206400,"tokens":{"XUSDC":171227.35073}},{"date":1743292800,"tokens":{"XUSDC":175481.6741}},{"date":1743379200,"tokens":{"XUSDC":178056.66999}},{"date":1743465600,"tokens":{"XUSDC":188088.99436}},{"date":1743552000,"tokens":{"XUSDC":188405.50892}},{"date":1743638400,"tokens":{"XUSDC":216098.22781}},{"date":1743724800,"tokens":{"XUSDC":218649.67473}},{"date":1743811200,"tokens":{"XUSDC":217832.93811}},{"date":1743897600,"tokens":{"XUSDC":221164.10534}},{"date":1743984000,"tokens":{"XUSDC":170317.80571}},{"date":1744070400,"tokens":{"XUSDC":171183.68032}},{"date":1744156800,"tokens":{"XUSDC":166504.63892}},{"date":1744243200,"tokens":{"XUSDC":173122.57563}},{"date":1744329600,"tokens":{"XUSDC":171551.62001}},{"date":1744416000,"tokens":{"XUSDC":176733.3519}},{"date":1744502400,"tokens":{"XUSDC":176805.37426}},{"date":1744588800,"tokens":{"XUSDC":177183.24839}},{"date":1744675200,"tokens":{"XUSDC":183782.78946}},{"date":1744761600,"tokens":{"XUSDC":193804.27385}},{"date":1744848000,"tokens":{"XUSDC":195282.64167}},{"date":1744934400,"tokens":{"XUSDC":195605.40593}},{"date":1745020800,"tokens":{"XUSDC":188834.76859}},{"date":1745107200,"tokens":{"XUSDC":193056.29}},{"date":1745193600,"tokens":{"XUSDC":194504.17492}},{"date":1745280000,"tokens":{"XUSDC":182833.42636}},{"date":1745366400,"tokens":{"XUSDC":178317.91961}},{"date":1745452800,"tokens":{"XUSDC":176447.29467}},{"date":1745539200,"tokens":{"XUSDC":177010.90109}},{"date":1745625600,"tokens":{"XUSDC":166675.1788}},{"date":1745712000,"tokens":{"XUSDC":159656.78917}},{"date":1745798400,"tokens":{"XUSDC":156085.45053}},{"date":1745884800,"tokens":{"XUSDC":160350.36888}},{"date":1745971200,"tokens":{"XUSDC":158315.61262}},{"date":1746057600,"tokens":{"XUSDC":160923.73818}},{"date":1746144000,"tokens":{"XUSDC":161994.39954}},{"date":1746230400,"tokens":{"XUSDC":148825.42798}},{"date":1746316800,"tokens":{"XUSDC":150352.45234}},{"date":1746403200,"tokens":{"XUSDC":152188.47756}},{"date":1746489600,"tokens":{"XUSDC":151859.43418}},{"date":1746576000,"tokens":{"XUSDC":151512.76188}},{"date":1746662400,"tokens":{"XUSDC":154523.28983}},{"date":1746748800,"tokens":{"XUSDC":157313.7953}},{"date":1746835200,"tokens":{"XUSDC":157668.1891}},{"date":1746921600,"tokens":{"XUSDC":159731.66439}},{"date":1747008000,"tokens":{"XUSDC":156677.58142}},{"date":1747094400,"tokens":{"XUSDC":155620.96533}},{"date":1747180800,"tokens":{"XUSDC":155538.81221}},{"date":1747267200,"tokens":{"XUSDC":153121.29935}},{"date":1747353600,"tokens":{"XUSDC":147907.28495}},{"date":1747440000,"tokens":{"XUSDC":148876.74017}},{"date":1747526400,"tokens":{"XUSDC":147645.93327}},{"date":1747612800,"tokens":{"XUSDC":145973.55498}},{"date":1747699200,"tokens":{"XUSDC":147629.59948}},{"date":1747785600,"tokens":{"XUSDC":152760.80996}},{"date":1747872000,"tokens":{"XUSDC":146675.64667}},{"date":1747958400,"tokens":{"XUSDC":145968.63926}},{"date":1748044800,"tokens":{"XUSDC":143948.71353}},{"date":1748131200,"tokens":{"XUSDC":144852.78415}},{"date":1748217600,"tokens":{"XUSDC":144323.72009}},{"date":1748304000,"tokens":{"XUSDC":145891.17803}},{"date":1748390400,"tokens":{"XUSDC":145828.59691}},{"date":1748476800,"tokens":{"XUSDC":144596.26493}},{"date":1748563200,"tokens":{"XUSDC":136474.22413}},{"date":1748649600,"tokens":{"XUSDC":114602.65078}},{"date":1748736000,"tokens":{"XUSDC":116658.18184}},{"date":1748822400,"tokens":{"XUSDC":119699.19216}},{"date":1748908800,"tokens":{"XUSDC":109720.726}},{"date":1748995200,"tokens":{"XUSDC":115528.8723}},{"date":1749081600,"tokens":{"XUSDC":110935.55124}},{"date":1749168000,"tokens":{"XUSDC":110488.87951}},{"date":1749254400,"tokens":{"XUSDC":111013.38649}},{"date":1749340800,"tokens":{"XUSDC":113888.07709}},{"date":1749427200,"tokens":{"XUSDC":115057.24218}},{"date":1749513600,"tokens":{"XUSDC":115318.04494}},{"date":1749600000,"tokens":{"XUSDC":114671.43777}},{"date":1749686400,"tokens":{"XUSDC":110989.50631}},{"date":1749772800,"tokens":{"XUSDC":138552.91415}},{"date":1749859200,"tokens":{"XUSDC":138024.3573}},{"date":1749945600,"tokens":{"XUSDC":158423.61477}},{"date":1750032000,"tokens":{"XUSDC":158507.31738}},{"date":1750118400,"tokens":{"XUSDC":159554.02187}},{"date":1750204800,"tokens":{"XUSDC":158258.6109}},{"date":1750291200,"tokens":{"XUSDC":158073.18389}},{"date":1750377600,"tokens":{"XUSDC":158641.0424}},{"date":1750464000,"tokens":{"XUSDC":160589.89174}},{"date":1750550400,"tokens":{"XUSDC":160143.62821}},{"date":1750636800,"tokens":{"XUSDC":164525.66789}},{"date":1750723200,"tokens":{"XUSDC":163513.56572}},{"date":1750809600,"tokens":{"XUSDC":162144.83058}},{"date":1750896000,"tokens":{"XUSDC":161033.09001}},{"date":1750982400,"tokens":{"XUSDC":162033.72284}},{"date":1751068800,"tokens":{"XUSDC":162142.89842}},{"date":1751155200,"tokens":{"XUSDC":158024.55181}},{"date":1751241600,"tokens":{"XUSDC":155935.95957}},{"date":1751328000,"tokens":{"XUSDC":158242.26699}},{"date":1751414400,"tokens":{"XUSDC":155590.86921}},{"date":1751500800,"tokens":{"XUSDC":158809.24002}},{"date":1751587200,"tokens":{"XUSDC":160075.72994}},{"date":1751673600,"tokens":{"XUSDC":159005.23103}},{"date":1751760000,"tokens":{"XUSDC":159175.071}},{"date":1751846400,"tokens":{"XUSDC":159316.63464}},{"date":1751932800,"tokens":{"XUSDC":159778.51116}},{"date":1752019200,"tokens":{"XUSDC":84562.58228}},{"date":1752105600,"tokens":{"XUSDC":84513.25118}},{"date":1752192000,"tokens":{"XUSDC":85609.38343}},{"date":1752278400,"tokens":{"XUSDC":82936.5631}},{"date":1752364800,"tokens":{"XUSDC":83750.63766}},{"date":1752451200,"tokens":{"XUSDC":86417.47698}},{"date":1752537600,"tokens":{"XUSDC":86901.48437}},{"date":1752624000,"tokens":{"XUSDC":86812.79428}},{"date":1752710400,"tokens":{"XUSDC":86424.55707}},{"date":1752796800,"tokens":{"XUSDC":103552.67692}},{"date":1752883200,"tokens":{"XUSDC":105763.18704}},{"date":1752969600,"tokens":{"XUSDC":105745.68283}},{"date":1753056000,"tokens":{"XUSDC":106267.98764}},{"date":1753142400,"tokens":{"XUSDC":106388.04616}},{"date":1753228800,"tokens":{"XUSDC":98193.22598}},{"date":1753315200,"tokens":{"XUSDC":84792.08824}},{"date":1753401600,"tokens":{"XUSDC":87147.43832}},{"date":1753488000,"tokens":{"XUSDC":90210.90488}},{"date":1753574400,"tokens":{"XUSDC":88429.16263}},{"date":1753660800,"tokens":{"XUSDC":92568.72063}},{"date":1753747200,"tokens":{"XUSDC":92051.83105}},{"date":1753833600,"tokens":{"XUSDC":57988.95234}},{"date":1753920000,"tokens":{"XUSDC":55077.15406}},{"date":1754006400,"tokens":{"XUSDC":54818.2747}},{"date":1754092800,"tokens":{"XUSDC":70761.80133}},{"date":1754179200,"tokens":{"XUSDC":69025.71097}},{"date":1754265600,"tokens":{"XUSDC":69469.45122}},{"date":1754352000,"tokens":{"XUSDC":71141.69561}},{"date":1754438400,"tokens":{"XUSDC":70507.34017}},{"date":1754524800,"tokens":{"XUSDC":145568.77457}},{"date":1754611200,"tokens":{"XUSDC":146624.32231}},{"date":1754697600,"tokens":{"XUSDC":146766.40531}},{"date":1754784000,"tokens":{"XUSDC":144597.13631}},{"date":1754870400,"tokens":{"XUSDC":146997.5091}},{"date":1754956800,"tokens":{"XUSDC":151739.04119}},{"date":1755043200,"tokens":{"XUSDC":145701.96379}},{"date":1755129600,"tokens":{"XUSDC":141882.46687}},{"date":1755216000,"tokens":{"XUSDC":143653.79394}},{"date":1755302400,"tokens":{"XUSDC":142800.62049}},{"date":1755388800,"tokens":{"XUSDC":143907.83155}},{"date":1755475200,"tokens":{"XUSDC":143696.72147}},{"date":1755561600,"tokens":{"XUSDC":144484.27606}},{"date":1755648000,"tokens":{"XUSDC":141588.85809}},{"date":1755734400,"tokens":{"XUSDC":140276.72464}},{"date":1755820800,"tokens":{"XUSDC":144464.69173}},{"date":1755907200,"tokens":{"XUSDC":143813.85129}},{"date":1755993600,"tokens":{"XUSDC":145009.30356}},{"date":1756080000,"tokens":{"XUSDC":144824.89786}},{"date":1756166400,"tokens":{"XUSDC":142935.97477}},{"date":1756252800,"tokens":{"XUSDC":144317.96155}},{"date":1756339200,"tokens":{"XUSDC":144057.749}},{"date":1756425600,"tokens":{"XUSDC":144701.2344}},{"date":1756512000,"tokens":{"XUSDC":144370.94396}},{"date":1756598400,"tokens":{"XUSDC":140501.55901}},{"date":1756684800,"tokens":{"XUSDC":143480.06169}},{"date":1756771200,"tokens":{"XUSDC":144713.48701}},{"date":1756857600,"tokens":{"XUSDC":144430.90498}},{"date":1756944000,"tokens":{"XUSDC":143051.74433}},{"date":1757030400,"tokens":{"XUSDC":151411.65513}},{"date":1757116800,"tokens":{"XUSDC":116507.15772}},{"date":1757203200,"tokens":{"XUSDC":115446.18772}},{"date":1757289600,"tokens":{"XUSDC":115101.90966}},{"date":1757376000,"tokens":{"XUSDC":116121.26454}},{"date":1757462400,"tokens":{"XUSDC":115837.76715}},{"date":1757548800,"tokens":{"XUSDC":115982.44383}},{"date":1757635200,"tokens":{"XUSDC":112522.59384}},{"date":1757721600,"tokens":{"XUSDC":113157.04301}},{"date":1757808000,"tokens":{"XUSDC":113466.54408}},{"date":1757894400,"tokens":{"XUSDC":114450.92598}},{"date":1757980800,"tokens":{"XUSDC":112275.1418}},{"date":1758067200,"tokens":{"XUSDC":110364.20313}},{"date":1758153600,"tokens":{"XUSDC":124594.89131}},{"date":1758240000,"tokens":{"XUSDC":124262.82688}},{"date":1758326400,"tokens":{"XUSDC":124413.14616}},{"date":1758412800,"tokens":{"XUSDC":131429.57741}},{"date":1758499200,"tokens":{"XUSDC":131484.16994}},{"date":1758585600,"tokens":{"XUSDC":131974.09524}},{"date":1758672000,"tokens":{"XUSDC":132573.283}},{"date":1758758400,"tokens":{"XUSDC":142089.69605}},{"date":1758844800,"tokens":{"XUSDC":143754.83448}},{"date":1758931200,"tokens":{"XUSDC":144832.40584}},{"date":1759017600,"tokens":{"XUSDC":144178.6683}},{"date":1759104000,"tokens":{"XUSDC":143700.05741}},{"date":1759190400,"tokens":{"XUSDC":143597.10337}},{"date":1759276800,"tokens":{"XUSDC":144520.60933}},{"date":1759363200,"tokens":{"XUSDC":143302.7258}},{"date":1759449600,"tokens":{"XUSDC":148348.2244}},{"date":1759536000,"tokens":{"XUSDC":148706.32434}},{"date":1759622400,"tokens":{"XUSDC":148880.4474}},{"date":1759708800,"tokens":{"XUSDC":149496.66984}},{"date":1759795200,"tokens":{"XUSDC":151933.75217}},{"date":1759881600,"tokens":{"XUSDC":150067.3935}},{"date":1759968000,"tokens":{"XUSDC":149624.84873}},{"date":1760054400,"tokens":{"XUSDC":150311.15867}},{"date":1760140800,"tokens":{"XUSDC":139097.16976}},{"date":1760227200,"tokens":{"XUSDC":138186.16209}},{"date":1760313600,"tokens":{"XUSDC":134602.41764}},{"date":1760400000,"tokens":{"XUSDC":135020.37367}},{"date":1760486400,"tokens":{"XUSDC":134983.11602}},{"date":1760572800,"tokens":{"XUSDC":135892.00979}},{"date":1760659200,"tokens":{"XUSDC":137208.68697}},{"date":1760745600,"tokens":{"XUSDC":117880.93643}},{"date":1760832000,"tokens":{"XUSDC":116543.91413}},{"date":1760918400,"tokens":{"XUSDC":114950.61747}},{"date":1761004800,"tokens":{"XUSDC":115960.93423}},{"date":1761091200,"tokens":{"XUSDC":111517.14764}},{"date":1761177600,"tokens":{"XUSDC":110256.38805}},{"date":1761264000,"tokens":{"XUSDC":110337.72597}},{"date":1761350400,"tokens":{"XUSDC":109405.40446}},{"date":1761436800,"tokens":{"XUSDC":108131.40496}},{"date":1761523200,"tokens":{"XUSDC":109511.20288}},{"date":1761609600,"tokens":{"XUSDC":110180.59458}},{"date":1761696000,"tokens":{"XUSDC":109976.31062}},{"date":1761782400,"tokens":{"XUSDC":110096.5075}},{"date":1761868800,"tokens":{"XUSDC":110143.9117}},{"date":1761955200,"tokens":{"XUSDC":110244.11627}},{"date":1762041600,"tokens":{"XUSDC":110297.06733}},{"date":1762128000,"tokens":{"XUSDC":110143.81949}},{"date":1762214400,"tokens":{"XUSDC":111357.40849}},{"date":1762300800,"tokens":{"XUSDC":113994.08376}},{"date":1762387200,"tokens":{"XUSDC":115350.69668}},{"date":1762473600,"tokens":{"XUSDC":117056.58877}},{"date":1762560000,"tokens":{"XUSDC":115757.72581}},{"date":1762646400,"tokens":{"XUSDC":116867.09053}},{"date":1762732800,"tokens":{"XUSDC":116369.2794}},{"date":1762819200,"tokens":{"XUSDC":118622.38383}},{"date":1762905600,"tokens":{"XUSDC":119068.7873}},{"date":1762992000,"tokens":{"XUSDC":120288.06129}},{"date":1763078400,"tokens":{"XUSDC":120524.82412}},{"date":1763164800,"tokens":{"XUSDC":120753.75402}},{"date":1763251200,"tokens":{"XUSDC":121306.01302}},{"date":1763337600,"tokens":{"XUSDC":121816.12808}},{"date":1763424000,"tokens":{"XUSDC":121660.72594}},{"date":1763510400,"tokens":{"XUSDC":121032.39321}},{"date":1763596800,"tokens":{"XUSDC":121389.42722}},{"date":1763683200,"tokens":{"XUSDC":122699.09865}},{"date":1763769600,"tokens":{"XUSDC":122131.08977}},{"date":1763856000,"tokens":{"XUSDC":122586.38671}},{"date":1763942400,"tokens":{"XUSDC":121595.93928}},{"date":1764028800,"tokens":{"XUSDC":121703.9098}},{"date":1764115200,"tokens":{"XUSDC":121057.38977}},{"date":1764201600,"tokens":{"XUSDC":123506.05774}},{"date":1764288000,"tokens":{"XUSDC":123012.1014}},{"date":1764374400,"tokens":{"XUSDC":123466.9919}},{"date":1764460800,"tokens":{"XUSDC":124608.92539}},{"date":1764547200,"tokens":{"XUSDC":125192.01533}},{"date":1764633600,"tokens":{"XUSDC":123270.16695}},{"date":1764720000,"tokens":{"XUSDC":125292.56833}},{"date":1764806400,"tokens":{"XUSDC":124211.26189}},{"date":1764892800,"tokens":{"XUSDC":126196.3668}},{"date":1764979200,"tokens":{"XUSDC":125068.19271}},{"date":1765065600,"tokens":{"XUSDC":124532.97405}},{"date":1765152000,"tokens":{"XUSDC":126020.52048}},{"date":1765238400,"tokens":{"XUSDC":125227.92687}},{"date":1765324800,"tokens":{"XUSDC":126058.5146}},{"date":1765411200,"tokens":{"XUSDC":126857.14848}},{"date":1765497600,"tokens":{"XUSDC":126834.07208}},{"date":1765584000,"tokens":{"XUSDC":126806.90354}},{"date":1765670400,"tokens":{"XUSDC":126968.7838}},{"date":1765756800,"tokens":{"XUSDC":127370.83916}},{"date":1765843200,"tokens":{"XUSDC":127448.29534}},{"date":1765929600,"tokens":{"XUSDC":125410.84976}},{"date":1766016000,"tokens":{"XUSDC":124440.98721}},{"date":1766102400,"tokens":{"XUSDC":121916.58407}},{"date":1766188800,"tokens":{"XUSDC":123019.19142}},{"date":1766275200,"tokens":{"XUSDC":125001.66295}},{"date":1766361600,"tokens":{"XUSDC":123597.63915}},{"date":1766448000,"tokens":{"XUSDC":123754.56273}},{"date":1766534400,"tokens":{"XUSDC":127300.52282}},{"date":1766620800,"tokens":{"XUSDC":128808.64454}},{"date":1766707200,"tokens":{"XUSDC":125415.98483}},{"date":1766793600,"tokens":{"XUSDC":125353.44799}},{"date":1766880000,"tokens":{"XUSDC":127590.49951}},{"date":1766966400,"tokens":{"XUSDC":124632.58141}},{"date":1767052800,"tokens":{"XUSDC":126756.28037}},{"date":1767139200,"tokens":{"XUSDC":124660.99137}},{"date":1767225600,"tokens":{"XUSDC":123681.65629}},{"date":1767312000,"tokens":{"XUSDC":127257.95809}},{"date":1767398400,"tokens":{"XUSDC":127468.00747}},{"date":1767484800,"tokens":{"XUSDC":125800.86014}},{"date":1767571200,"tokens":{"XUSDC":126286.77088}},{"date":1767657600,"tokens":{"XUSDC":127433.15977}},{"date":1767744000,"tokens":{"XUSDC":127317.95277}},{"date":1767830400,"tokens":{"XUSDC":124685.39192}},{"date":1767916800,"tokens":{"XUSDC":126221.883}},{"date":1768003200,"tokens":{"XUSDC":123673.01556}},{"date":1768089600,"tokens":{"XUSDC":128547.164}},{"date":1768176000,"tokens":{"XUSDC":125975.37415}},{"date":1768262400,"tokens":{"XUSDC":127474.06195}},{"date":1768348800,"tokens":{"XUSDC":126545.54625}},{"date":1768435200,"tokens":{"XUSDC":126600.80972}},{"date":1768521600,"tokens":{"XUSDC":118399.56032}},{"date":1768608000,"tokens":{"XUSDC":119699.2884}},{"date":1768694400,"tokens":{"XUSDC":120027.41524}},{"date":1768780800,"tokens":{"XUSDC":123617.43225}},{"date":1768867200,"tokens":{"XUSDC":120946.67087}},{"date":1768953600,"tokens":{"XUSDC":122476.72424}},{"date":1769040000,"tokens":{"XUSDC":124408.35457}},{"date":1769126400,"tokens":{"XUSDC":122278.71468}},{"date":1769212800,"tokens":{"XUSDC":120169.16103}},{"date":1769299200,"tokens":{"XUSDC":120152.33113}},{"date":1769385600,"tokens":{"XUSDC":121129.99075}},{"date":1769472000,"tokens":{"XUSDC":120898.10014}},{"date":1769558400,"tokens":{"XUSDC":120186.37802}},{"date":1769644800,"tokens":{"XUSDC":120353.43433}},{"date":1769731200,"tokens":{"XUSDC":121314.73266}},{"date":1769817600,"tokens":{"XUSDC":122070.55988}},{"date":1769904000,"tokens":{"XUSDC":118503.40098}},{"date":1769990400,"tokens":{"XUSDC":119763.61791}},{"date":1770076800,"tokens":{"XUSDC":119033.12579}},{"date":1770163200,"tokens":{"XUSDC":115328.86823}},{"date":1770249600,"tokens":{"XUSDC":35165.38249}},{"date":1770336000,"tokens":{"XUSDC":32022.1339}},{"date":1770422400,"tokens":{"XUSDC":32280.61902}},{"date":1770508800,"tokens":{"XUSDC":32072.26957}},{"date":1770595200,"tokens":{"XUSDC":31873.32851}},{"date":1770681600,"tokens":{"XUSDC":33260.56423}},{"date":1770768000,"tokens":{"XUSDC":31925.41767}},{"date":1770854400,"tokens":{"XUSDC":31774.26396}},{"date":1770940800,"tokens":{"XUSDC":31702.20478}},{"date":1771027200,"tokens":{"XUSDC":31397.80433}},{"date":1771113600,"tokens":{"XUSDC":32431.59598}},{"date":1771200000,"tokens":{"XUSDC":31322.6591}},{"date":1771286400,"tokens":{"XUSDC":31495.05861}},{"date":1771372800,"tokens":{"XUSDC":32099.17744}},{"date":1771459200,"tokens":{"XUSDC":32140.96154}},{"date":1771545600,"tokens":{"XUSDC":31357.18785}},{"date":1771632000,"tokens":{"XUSDC":31763.46644}},{"date":1771718400,"tokens":{"XUSDC":31363.35954}},{"date":1771804800,"tokens":{"XUSDC":28507.69466}},{"date":1771891200,"tokens":{"XUSDC":28605.03166}},{"date":1771977600,"tokens":{"XUSDC":28645.3821}},{"date":1772064000,"tokens":{"XUSDC":28636.04036}},{"date":1772150400,"tokens":{"XUSDC":28553.91625}},{"date":1772236800,"tokens":{"XUSDC":28583.79238}},{"date":1772323200,"tokens":{"XUSDC":28806.79368}},{"date":1772409600,"tokens":{"XUSDC":28822.39079}},{"date":1772496000,"tokens":{"XUSDC":28442.59594}},{"date":1772582400,"tokens":{"XUSDC":28529.95794}},{"date":1772668800,"tokens":{"XUSDC":28331.97842}},{"date":1772755200,"tokens":{"XUSDC":28275.27589}},{"date":1772841600,"tokens":{"XUSDC":27692.41333}},{"date":1772928000,"tokens":{"XUSDC":27364.13583}},{"date":1773014400,"tokens":{"XUSDC":27322.87801}},{"date":1773100800,"tokens":{"XUSDC":27632.82007}},{"date":1773187200,"tokens":{"XUSDC":27578.73672}},{"date":1773273600,"tokens":{"XUSDC":27661.95449}},{"date":1773360000,"tokens":{"XUSDC":27526.56523}},{"date":1773446400,"tokens":{"XUSDC":27497.53743}},{"date":1773532800,"tokens":{"XUSDC":27647.45899}},{"date":1773619200,"tokens":{"XUSDC":27580.03178}},{"date":1773705600,"tokens":{"XUSDC":26780.84205}},{"date":1773792000,"tokens":{"XUSDC":27514.8092}},{"date":1773878400,"tokens":{"XUSDC":27489.90398}},{"date":1773964800,"tokens":{"XUSDC":27690.23671}},{"date":1774051200,"tokens":{"XUSDC":27474.30846}},{"date":1774137600,"tokens":{"XUSDC":27767.13447}},{"date":1774224000,"tokens":{"XUSDC":28156.70331}},{"date":1774310400,"tokens":{"XUSDC":27844.02532}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787904503,"tokens":{}}],"tokens":[{"date":1730160000,"tokens":{"XUSDC":694733.5647}},{"date":1730246400,"tokens":{"XUSDC":694863.0893}},{"date":1730332800,"tokens":{"XUSDC":693655.5536}},{"date":1730419200,"tokens":{"XUSDC":660130.41837}},{"date":1730505600,"tokens":{"XUSDC":670962.54487}},{"date":1730592000,"tokens":{"XUSDC":673661.72062}},{"date":1730678400,"tokens":{"XUSDC":694541.238}},{"date":1730764800,"tokens":{"XUSDC":707436.96408}},{"date":1730851200,"tokens":{"XUSDC":718533.18849}},{"date":1730937600,"tokens":{"XUSDC":718501.58142}},{"date":1731024000,"tokens":{"XUSDC":723278.21567}},{"date":1731110400,"tokens":{"XUSDC":741608.48197}},{"date":1731196800,"tokens":{"XUSDC":683754.33908}},{"date":1731283200,"tokens":{"XUSDC":663196.21149}},{"date":1731369600,"tokens":{"XUSDC":631613.66642}},{"date":1731456000,"tokens":{"XUSDC":633530.84474}},{"date":1731542400,"tokens":{"XUSDC":634410.95854}},{"date":1731628800,"tokens":{"XUSDC":637954.38759}},{"date":1731715200,"tokens":{"XUSDC":632520.24515}},{"date":1731801600,"tokens":{"XUSDC":634544.01988}},{"date":1731888000,"tokens":{"XUSDC":636047.84508}},{"date":1731974400,"tokens":{"XUSDC":627904.35085}},{"date":1732060800,"tokens":{"XUSDC":627901.8638}},{"date":1732147200,"tokens":{"XUSDC":558973.64313}},{"date":1732233600,"tokens":{"XUSDC":545714.3138}},{"date":1732320000,"tokens":{"XUSDC":465590.89601}},{"date":1732406400,"tokens":{"XUSDC":452273.03456}},{"date":1732492800,"tokens":{"XUSDC":480076.92607}},{"date":1732579200,"tokens":{"XUSDC":429027.00147}},{"date":1732665600,"tokens":{"XUSDC":421197.09328}},{"date":1732752000,"tokens":{"XUSDC":461419.32986}},{"date":1732838400,"tokens":{"XUSDC":467831.70686}},{"date":1732924800,"tokens":{"XUSDC":470881.1921}},{"date":1733011200,"tokens":{"XUSDC":480830.51734}},{"date":1733097600,"tokens":{"XUSDC":474215.7281}},{"date":1733184000,"tokens":{"XUSDC":475533.9879}},{"date":1733270400,"tokens":{"XUSDC":475550.6375}},{"date":1733356800,"tokens":{"XUSDC":500084.67394}},{"date":1733443200,"tokens":{"XUSDC":497155.56708}},{"date":1733529600,"tokens":{"XUSDC":497307.97207}},{"date":1733616000,"tokens":{"XUSDC":494297.8864}},{"date":1733702400,"tokens":{"XUSDC":469418.85838}},{"date":1733788800,"tokens":{"XUSDC":468383.46838}},{"date":1733875200,"tokens":{"XUSDC":483040.81563}},{"date":1733961600,"tokens":{"XUSDC":473947.83557}},{"date":1734048000,"tokens":{"XUSDC":463986.87315}},{"date":1734134400,"tokens":{"XUSDC":489519.12564}},{"date":1734220800,"tokens":{"XUSDC":486609.12864}},{"date":1734307200,"tokens":{"XUSDC":485864.66549}},{"date":1734393600,"tokens":{"XUSDC":484583.00459}},{"date":1734480000,"tokens":{"XUSDC":628081.02435}},{"date":1734566400,"tokens":{"XUSDC":625441.5652}},{"date":1734652800,"tokens":{"XUSDC":617115.0891}},{"date":1734739200,"tokens":{"XUSDC":585930.14921}},{"date":1734825600,"tokens":{"XUSDC":598418.89284}},{"date":1734912000,"tokens":{"XUSDC":594272.37273}},{"date":1734998400,"tokens":{"XUSDC":592504.52842}},{"date":1735084800,"tokens":{"XUSDC":594061.21742}},{"date":1735171200,"tokens":{"XUSDC":591955.64035}},{"date":1735257600,"tokens":{"XUSDC":593431.58611}},{"date":1735344000,"tokens":{"XUSDC":612665.01438}},{"date":1735430400,"tokens":{"XUSDC":604293.03688}},{"date":1735516800,"tokens":{"XUSDC":609073.96222}},{"date":1735603200,"tokens":{"XUSDC":606359.47324}},{"date":1735689600,"tokens":{"XUSDC":608473.35873}},{"date":1735776000,"tokens":{"XUSDC":588243.76864}},{"date":1735862400,"tokens":{"XUSDC":587865.92525}},{"date":1735948800,"tokens":{"XUSDC":587488.99491}},{"date":1736035200,"tokens":{"XUSDC":565982.37825}},{"date":1736121600,"tokens":{"XUSDC":570249.48303}},{"date":1736208000,"tokens":{"XUSDC":569473.41579}},{"date":1736294400,"tokens":{"XUSDC":567775.26915}},{"date":1736380800,"tokens":{"XUSDC":554251.07539}},{"date":1736467200,"tokens":{"XUSDC":587835.55617}},{"date":1736553600,"tokens":{"XUSDC":589498.18694}},{"date":1736640000,"tokens":{"XUSDC":591871.67503}},{"date":1736726400,"tokens":{"XUSDC":591307.09852}},{"date":1736812800,"tokens":{"XUSDC":598594.17039}},{"date":1736899200,"tokens":{"XUSDC":601928.02031}},{"date":1736985600,"tokens":{"XUSDC":603076.47871}},{"date":1737072000,"tokens":{"XUSDC":616131.85916}},{"date":1737158400,"tokens":{"XUSDC":718575.18092}},{"date":1737244800,"tokens":{"XUSDC":719044.13986}},{"date":1737331200,"tokens":{"XUSDC":714996.77021}},{"date":1737417600,"tokens":{"XUSDC":732859.24812}},{"date":1737504000,"tokens":{"XUSDC":729375.08536}},{"date":1737590400,"tokens":{"XUSDC":743452.43991}},{"date":1737676800,"tokens":{"XUSDC":732237.67577}},{"date":1737763200,"tokens":{"XUSDC":531967.50238}},{"date":1737849600,"tokens":{"XUSDC":525971.84916}},{"date":1737936000,"tokens":{"XUSDC":526115.85032}},{"date":1738022400,"tokens":{"XUSDC":510004.61319}},{"date":1738108800,"tokens":{"XUSDC":512308.7041}},{"date":1738195200,"tokens":{"XUSDC":509583.13677}},{"date":1738281600,"tokens":{"XUSDC":506369.91564}},{"date":1738368000,"tokens":{"XUSDC":504026.04503}},{"date":1738454400,"tokens":{"XUSDC":503400.90577}},{"date":1738540800,"tokens":{"XUSDC":503771.57972}},{"date":1738627200,"tokens":{"XUSDC":484075.34928}},{"date":1738713600,"tokens":{"XUSDC":484218.10127}},{"date":1738800000,"tokens":{"XUSDC":481123.25118}},{"date":1738886400,"tokens":{"XUSDC":480667.85179}},{"date":1738972800,"tokens":{"XUSDC":480220.16763}},{"date":1739059200,"tokens":{"XUSDC":480264.2827}},{"date":1739145600,"tokens":{"XUSDC":481875.76839}},{"date":1739232000,"tokens":{"XUSDC":481976.8202}},{"date":1739318400,"tokens":{"XUSDC":482421.73383}},{"date":1739404800,"tokens":{"XUSDC":482551.67922}},{"date":1739491200,"tokens":{"XUSDC":476895.31531}},{"date":1739577600,"tokens":{"XUSDC":472725.86889}},{"date":1739664000,"tokens":{"XUSDC":475041.31903}},{"date":1739750400,"tokens":{"XUSDC":476304.12054}},{"date":1739836800,"tokens":{"XUSDC":457202.92823}},{"date":1739923200,"tokens":{"XUSDC":402165.78792}},{"date":1740009600,"tokens":{"XUSDC":408398.64837}},{"date":1740096000,"tokens":{"XUSDC":409332.86851}},{"date":1740182400,"tokens":{"XUSDC":394224.81871}},{"date":1740268800,"tokens":{"XUSDC":394623.50948}},{"date":1740355200,"tokens":{"XUSDC":394835.91692}},{"date":1740441600,"tokens":{"XUSDC":397022.81858}},{"date":1740528000,"tokens":{"XUSDC":399945.84229}},{"date":1740614400,"tokens":{"XUSDC":402965.68525}},{"date":1740700800,"tokens":{"XUSDC":401763.56721}},{"date":1740787200,"tokens":{"XUSDC":386599.10809}},{"date":1740873600,"tokens":{"XUSDC":386478.90548}},{"date":1740960000,"tokens":{"XUSDC":361616.70206}},{"date":1741046400,"tokens":{"XUSDC":318345.44457}},{"date":1741132800,"tokens":{"XUSDC":318524.53377}},{"date":1741219200,"tokens":{"XUSDC":312842.55547}},{"date":1741305600,"tokens":{"XUSDC":313491.85052}},{"date":1741392000,"tokens":{"XUSDC":306584.2938}},{"date":1741478400,"tokens":{"XUSDC":331663.39019}},{"date":1741564800,"tokens":{"XUSDC":330818.36997}},{"date":1741651200,"tokens":{"XUSDC":330871.57358}},{"date":1741737600,"tokens":{"XUSDC":330647.17626}},{"date":1741824000,"tokens":{"XUSDC":280802.08372}},{"date":1741910400,"tokens":{"XUSDC":229753.05005}},{"date":1741996800,"tokens":{"XUSDC":228447.20169}},{"date":1742083200,"tokens":{"XUSDC":256707.43427}},{"date":1742169600,"tokens":{"XUSDC":231039.19862}},{"date":1742256000,"tokens":{"XUSDC":248551.13441}},{"date":1742342400,"tokens":{"XUSDC":248674.09074}},{"date":1742428800,"tokens":{"XUSDC":247417.86837}},{"date":1742515200,"tokens":{"XUSDC":244771.6937}},{"date":1742601600,"tokens":{"XUSDC":244690.61948}},{"date":1742688000,"tokens":{"XUSDC":238826.30712}},{"date":1742774400,"tokens":{"XUSDC":228571.9907}},{"date":1742860800,"tokens":{"XUSDC":221462.77181}},{"date":1742947200,"tokens":{"XUSDC":170879.67331}},{"date":1743033600,"tokens":{"XUSDC":170515.34381}},{"date":1743120000,"tokens":{"XUSDC":170059.37071}},{"date":1743206400,"tokens":{"XUSDC":171963.31121}},{"date":1743292800,"tokens":{"XUSDC":175800.43453}},{"date":1743379200,"tokens":{"XUSDC":177625.80495}},{"date":1743465600,"tokens":{"XUSDC":187029.98853}},{"date":1743552000,"tokens":{"XUSDC":187866.2606}},{"date":1743638400,"tokens":{"XUSDC":214484.11216}},{"date":1743724800,"tokens":{"XUSDC":218205.22974}},{"date":1743811200,"tokens":{"XUSDC":218676.16311}},{"date":1743897600,"tokens":{"XUSDC":221633.84636}},{"date":1743984000,"tokens":{"XUSDC":170301.25596}},{"date":1744070400,"tokens":{"XUSDC":171072.87973}},{"date":1744156800,"tokens":{"XUSDC":167123.69308}},{"date":1744243200,"tokens":{"XUSDC":172944.17156}},{"date":1744329600,"tokens":{"XUSDC":171134.43643}},{"date":1744416000,"tokens":{"XUSDC":177262.38106}},{"date":1744502400,"tokens":{"XUSDC":177176.69734}},{"date":1744588800,"tokens":{"XUSDC":177147.64069}},{"date":1744675200,"tokens":{"XUSDC":183978.66878}},{"date":1744761600,"tokens":{"XUSDC":194049.56645}},{"date":1744848000,"tokens":{"XUSDC":195338.41256}},{"date":1744934400,"tokens":{"XUSDC":195180.11882}},{"date":1745020800,"tokens":{"XUSDC":188146.46812}},{"date":1745107200,"tokens":{"XUSDC":193771.90935}},{"date":1745193600,"tokens":{"XUSDC":194393.03708}},{"date":1745280000,"tokens":{"XUSDC":183149.88244}},{"date":1745366400,"tokens":{"XUSDC":178566.566}},{"date":1745452800,"tokens":{"XUSDC":176624.68449}},{"date":1745539200,"tokens":{"XUSDC":176943.6338}},{"date":1745625600,"tokens":{"XUSDC":159938.61393}},{"date":1745712000,"tokens":{"XUSDC":160195.94814}},{"date":1745798400,"tokens":{"XUSDC":158600.09677}},{"date":1745884800,"tokens":{"XUSDC":159065.17718}},{"date":1745971200,"tokens":{"XUSDC":159479.67013}},{"date":1746057600,"tokens":{"XUSDC":160499.24945}},{"date":1746144000,"tokens":{"XUSDC":160554.22618}},{"date":1746230400,"tokens":{"XUSDC":151519.39886}},{"date":1746316800,"tokens":{"XUSDC":151525.90602}},{"date":1746403200,"tokens":{"XUSDC":152160.96048}},{"date":1746489600,"tokens":{"XUSDC":152100.39947}},{"date":1746576000,"tokens":{"XUSDC":154198.75828}},{"date":1746662400,"tokens":{"XUSDC":154394.61818}},{"date":1746748800,"tokens":{"XUSDC":157452.97946}},{"date":1746835200,"tokens":{"XUSDC":157257.44851}},{"date":1746921600,"tokens":{"XUSDC":157370.32379}},{"date":1747008000,"tokens":{"XUSDC":157328.34599}},{"date":1747094400,"tokens":{"XUSDC":155475.98772}},{"date":1747180800,"tokens":{"XUSDC":154863.23409}},{"date":1747267200,"tokens":{"XUSDC":154977.02762}},{"date":1747353600,"tokens":{"XUSDC":148405.57543}},{"date":1747440000,"tokens":{"XUSDC":147923.99576}},{"date":1747526400,"tokens":{"XUSDC":147930.15183}},{"date":1747612800,"tokens":{"XUSDC":147804.20225}},{"date":1747699200,"tokens":{"XUSDC":147350.81754}},{"date":1747785600,"tokens":{"XUSDC":147222.79999}},{"date":1747872000,"tokens":{"XUSDC":147056.83795}},{"date":1747958400,"tokens":{"XUSDC":146787.84637}},{"date":1748044800,"tokens":{"XUSDC":144162.69866}},{"date":1748131200,"tokens":{"XUSDC":144625.73304}},{"date":1748217600,"tokens":{"XUSDC":144844.42782}},{"date":1748304000,"tokens":{"XUSDC":144976.99311}},{"date":1748390400,"tokens":{"XUSDC":144823.0281}},{"date":1748476800,"tokens":{"XUSDC":144492.20962}},{"date":1748563200,"tokens":{"XUSDC":136145.41923}},{"date":1748649600,"tokens":{"XUSDC":114886.13144}},{"date":1748736000,"tokens":{"XUSDC":117198.51683}},{"date":1748822400,"tokens":{"XUSDC":119712.39499}},{"date":1748908800,"tokens":{"XUSDC":110037.99388}},{"date":1748995200,"tokens":{"XUSDC":115601.89057}},{"date":1749081600,"tokens":{"XUSDC":111099.26435}},{"date":1749168000,"tokens":{"XUSDC":110419.58775}},{"date":1749254400,"tokens":{"XUSDC":111255.16222}},{"date":1749340800,"tokens":{"XUSDC":114911.72804}},{"date":1749427200,"tokens":{"XUSDC":115138.74013}},{"date":1749513600,"tokens":{"XUSDC":115689.32759}},{"date":1749600000,"tokens":{"XUSDC":114630.89236}},{"date":1749686400,"tokens":{"XUSDC":111304.66934}},{"date":1749772800,"tokens":{"XUSDC":138516.07745}},{"date":1749859200,"tokens":{"XUSDC":138580.2964}},{"date":1749945600,"tokens":{"XUSDC":158371.8818}},{"date":1750032000,"tokens":{"XUSDC":158554.27476}},{"date":1750118400,"tokens":{"XUSDC":158610.4086}},{"date":1750204800,"tokens":{"XUSDC":158415.00967}},{"date":1750291200,"tokens":{"XUSDC":158443.53431}},{"date":1750377600,"tokens":{"XUSDC":158465.86004}},{"date":1750464000,"tokens":{"XUSDC":161354.18284}},{"date":1750550400,"tokens":{"XUSDC":161493.73344}},{"date":1750636800,"tokens":{"XUSDC":162892.40183}},{"date":1750723200,"tokens":{"XUSDC":161702.89919}},{"date":1750809600,"tokens":{"XUSDC":162095.20427}},{"date":1750896000,"tokens":{"XUSDC":162456.86654}},{"date":1750982400,"tokens":{"XUSDC":161965.37455}},{"date":1751068800,"tokens":{"XUSDC":162125.57666}},{"date":1751155200,"tokens":{"XUSDC":162735.35041}},{"date":1751241600,"tokens":{"XUSDC":159355.50599}},{"date":1751328000,"tokens":{"XUSDC":159426.63292}},{"date":1751414400,"tokens":{"XUSDC":159224.63076}},{"date":1751500800,"tokens":{"XUSDC":159523.59299}},{"date":1751587200,"tokens":{"XUSDC":159380.1611}},{"date":1751673600,"tokens":{"XUSDC":159230.75045}},{"date":1751760000,"tokens":{"XUSDC":159192.56411}},{"date":1751846400,"tokens":{"XUSDC":159285.70632}},{"date":1751932800,"tokens":{"XUSDC":159311.17532}},{"date":1752019200,"tokens":{"XUSDC":84383.15702}},{"date":1752105600,"tokens":{"XUSDC":84363.52641}},{"date":1752192000,"tokens":{"XUSDC":84423.74614}},{"date":1752278400,"tokens":{"XUSDC":83705.69256}},{"date":1752364800,"tokens":{"XUSDC":83823.19815}},{"date":1752451200,"tokens":{"XUSDC":85901.67919}},{"date":1752537600,"tokens":{"XUSDC":87156.67672}},{"date":1752624000,"tokens":{"XUSDC":87063.65851}},{"date":1752710400,"tokens":{"XUSDC":86153.27054}},{"date":1752796800,"tokens":{"XUSDC":103344.92118}},{"date":1752883200,"tokens":{"XUSDC":106439.87576}},{"date":1752969600,"tokens":{"XUSDC":106483.5912}},{"date":1753056000,"tokens":{"XUSDC":106663.57926}},{"date":1753142400,"tokens":{"XUSDC":106649.4829}},{"date":1753228800,"tokens":{"XUSDC":98074.73009}},{"date":1753315200,"tokens":{"XUSDC":86092.94662}},{"date":1753401600,"tokens":{"XUSDC":90589.76418}},{"date":1753488000,"tokens":{"XUSDC":90580.44938}},{"date":1753574400,"tokens":{"XUSDC":90891.89336}},{"date":1753660800,"tokens":{"XUSDC":92634.68402}},{"date":1753747200,"tokens":{"XUSDC":92624.12146}},{"date":1753833600,"tokens":{"XUSDC":58305.91138}},{"date":1753920000,"tokens":{"XUSDC":55836.83373}},{"date":1754006400,"tokens":{"XUSDC":54199.08524}},{"date":1754092800,"tokens":{"XUSDC":69119.02471}},{"date":1754179200,"tokens":{"XUSDC":69188.02057}},{"date":1754265600,"tokens":{"XUSDC":69119.09902}},{"date":1754352000,"tokens":{"XUSDC":70980.69463}},{"date":1754438400,"tokens":{"XUSDC":70993.19969}},{"date":1754524800,"tokens":{"XUSDC":145044.21184}},{"date":1754611200,"tokens":{"XUSDC":145123.40754}},{"date":1754697600,"tokens":{"XUSDC":144262.49481}},{"date":1754784000,"tokens":{"XUSDC":143831.59396}},{"date":1754870400,"tokens":{"XUSDC":146007.25033}},{"date":1754956800,"tokens":{"XUSDC":145454.89477}},{"date":1755043200,"tokens":{"XUSDC":143929.89142}},{"date":1755129600,"tokens":{"XUSDC":142643.5619}},{"date":1755216000,"tokens":{"XUSDC":143560.49538}},{"date":1755302400,"tokens":{"XUSDC":143679.58103}},{"date":1755388800,"tokens":{"XUSDC":144202.04301}},{"date":1755475200,"tokens":{"XUSDC":144131.07519}},{"date":1755561600,"tokens":{"XUSDC":144208.51928}},{"date":1755648000,"tokens":{"XUSDC":143888.20318}},{"date":1755734400,"tokens":{"XUSDC":143659.5565}},{"date":1755820800,"tokens":{"XUSDC":144924.45507}},{"date":1755907200,"tokens":{"XUSDC":144312.38072}},{"date":1755993600,"tokens":{"XUSDC":144288.51504}},{"date":1756080000,"tokens":{"XUSDC":144345.7188}},{"date":1756166400,"tokens":{"XUSDC":144699.65118}},{"date":1756252800,"tokens":{"XUSDC":144479.18291}},{"date":1756339200,"tokens":{"XUSDC":144514.13018}},{"date":1756425600,"tokens":{"XUSDC":144513.32908}},{"date":1756512000,"tokens":{"XUSDC":143922.57397}},{"date":1756598400,"tokens":{"XUSDC":143624.66411}},{"date":1756684800,"tokens":{"XUSDC":143725.18328}},{"date":1756771200,"tokens":{"XUSDC":144259.02137}},{"date":1756857600,"tokens":{"XUSDC":144208.18795}},{"date":1756944000,"tokens":{"XUSDC":144348.57683}},{"date":1757030400,"tokens":{"XUSDC":143925.65565}},{"date":1757116800,"tokens":{"XUSDC":117145.88438}},{"date":1757203200,"tokens":{"XUSDC":115874.00941}},{"date":1757289600,"tokens":{"XUSDC":115019.30327}},{"date":1757376000,"tokens":{"XUSDC":115749.65442}},{"date":1757462400,"tokens":{"XUSDC":115454.69285}},{"date":1757548800,"tokens":{"XUSDC":115091.78123}},{"date":1757635200,"tokens":{"XUSDC":113044.95587}},{"date":1757721600,"tokens":{"XUSDC":113261.13833}},{"date":1757808000,"tokens":{"XUSDC":113631.7022}},{"date":1757894400,"tokens":{"XUSDC":113733.54159}},{"date":1757980800,"tokens":{"XUSDC":112300.58425}},{"date":1758067200,"tokens":{"XUSDC":112192.0338}},{"date":1758153600,"tokens":{"XUSDC":124621.96313}},{"date":1758240000,"tokens":{"XUSDC":124434.85479}},{"date":1758326400,"tokens":{"XUSDC":124535.12598}},{"date":1758412800,"tokens":{"XUSDC":131538.14563}},{"date":1758499200,"tokens":{"XUSDC":131600.48561}},{"date":1758585600,"tokens":{"XUSDC":131705.57578}},{"date":1758672000,"tokens":{"XUSDC":131641.25816}},{"date":1758758400,"tokens":{"XUSDC":142430.69614}},{"date":1758844800,"tokens":{"XUSDC":144293.66959}},{"date":1758931200,"tokens":{"XUSDC":144113.89808}},{"date":1759017600,"tokens":{"XUSDC":144419.20672}},{"date":1759104000,"tokens":{"XUSDC":144074.06757}},{"date":1759190400,"tokens":{"XUSDC":143653.6157}},{"date":1759276800,"tokens":{"XUSDC":143584.30067}},{"date":1759363200,"tokens":{"XUSDC":143473.36957}},{"date":1759449600,"tokens":{"XUSDC":148462.42394}},{"date":1759536000,"tokens":{"XUSDC":149354.51255}},{"date":1759622400,"tokens":{"XUSDC":149589.21873}},{"date":1759708800,"tokens":{"XUSDC":149825.40759}},{"date":1759795200,"tokens":{"XUSDC":150976.91572}},{"date":1759881600,"tokens":{"XUSDC":150111.285}},{"date":1759968000,"tokens":{"XUSDC":150281.24596}},{"date":1760054400,"tokens":{"XUSDC":150546.84436}},{"date":1760140800,"tokens":{"XUSDC":140518.33993}},{"date":1760227200,"tokens":{"XUSDC":138995.61}},{"date":1760313600,"tokens":{"XUSDC":134486.40471}},{"date":1760400000,"tokens":{"XUSDC":134759.63031}},{"date":1760486400,"tokens":{"XUSDC":135124.05469}},{"date":1760572800,"tokens":{"XUSDC":135392.35602}},{"date":1760659200,"tokens":{"XUSDC":135947.06956}},{"date":1760745600,"tokens":{"XUSDC":117520.71743}},{"date":1760832000,"tokens":{"XUSDC":116250.99931}},{"date":1760918400,"tokens":{"XUSDC":116347.10974}},{"date":1761004800,"tokens":{"XUSDC":116251.18674}},{"date":1761091200,"tokens":{"XUSDC":109704.082}},{"date":1761177600,"tokens":{"XUSDC":109916.6756}},{"date":1761264000,"tokens":{"XUSDC":109898.03804}},{"date":1761350400,"tokens":{"XUSDC":109851.47578}},{"date":1761436800,"tokens":{"XUSDC":109928.4385}},{"date":1761523200,"tokens":{"XUSDC":110144.8361}},{"date":1761609600,"tokens":{"XUSDC":110205.88343}},{"date":1761696000,"tokens":{"XUSDC":110241.2066}},{"date":1761782400,"tokens":{"XUSDC":110522.1175}},{"date":1761868800,"tokens":{"XUSDC":110786.72703}},{"date":1761955200,"tokens":{"XUSDC":110836.04596}},{"date":1762041600,"tokens":{"XUSDC":110808.46344}},{"date":1762128000,"tokens":{"XUSDC":111001.58236}},{"date":1762214400,"tokens":{"XUSDC":112076.50313}},{"date":1762300800,"tokens":{"XUSDC":112810.86169}},{"date":1762387200,"tokens":{"XUSDC":115987.30749}},{"date":1762473600,"tokens":{"XUSDC":117120.55435}},{"date":1762560000,"tokens":{"XUSDC":117121.16204}},{"date":1762646400,"tokens":{"XUSDC":117160.95907}},{"date":1762732800,"tokens":{"XUSDC":117278.8831}},{"date":1762819200,"tokens":{"XUSDC":118310.31427}},{"date":1762905600,"tokens":{"XUSDC":119667.40229}},{"date":1762992000,"tokens":{"XUSDC":119708.33681}},{"date":1763078400,"tokens":{"XUSDC":120743.58753}},{"date":1763164800,"tokens":{"XUSDC":121799.14346}},{"date":1763251200,"tokens":{"XUSDC":121795.31048}},{"date":1763337600,"tokens":{"XUSDC":121949.59875}},{"date":1763424000,"tokens":{"XUSDC":121774.32639}},{"date":1763510400,"tokens":{"XUSDC":122355.90091}},{"date":1763596800,"tokens":{"XUSDC":122402.0471}},{"date":1763683200,"tokens":{"XUSDC":122136.57027}},{"date":1763769600,"tokens":{"XUSDC":122281.68699}},{"date":1763856000,"tokens":{"XUSDC":122311.04066}},{"date":1763942400,"tokens":{"XUSDC":122652.99551}},{"date":1764028800,"tokens":{"XUSDC":122553.1492}},{"date":1764115200,"tokens":{"XUSDC":122394.85458}},{"date":1764201600,"tokens":{"XUSDC":122523.06297}},{"date":1764288000,"tokens":{"XUSDC":123827.77328}},{"date":1764374400,"tokens":{"XUSDC":123413.35968}},{"date":1764460800,"tokens":{"XUSDC":123474.76881}},{"date":1764547200,"tokens":{"XUSDC":124257.09319}},{"date":1764633600,"tokens":{"XUSDC":125155.30359}},{"date":1764720000,"tokens":{"XUSDC":125127.58039}},{"date":1764806400,"tokens":{"XUSDC":125321.24265}},{"date":1764892800,"tokens":{"XUSDC":125458.58718}},{"date":1764979200,"tokens":{"XUSDC":125727.17949}},{"date":1765065600,"tokens":{"XUSDC":125835.6446}},{"date":1765152000,"tokens":{"XUSDC":125880.9964}},{"date":1765238400,"tokens":{"XUSDC":125933.92845}},{"date":1765324800,"tokens":{"XUSDC":126185.45807}},{"date":1765411200,"tokens":{"XUSDC":126567.22264}},{"date":1765497600,"tokens":{"XUSDC":127118.32706}},{"date":1765584000,"tokens":{"XUSDC":127126.05088}},{"date":1765670400,"tokens":{"XUSDC":127123.28088}},{"date":1765756800,"tokens":{"XUSDC":127307.95779}},{"date":1765843200,"tokens":{"XUSDC":126373.77051}},{"date":1765929600,"tokens":{"XUSDC":123303.59145}},{"date":1766016000,"tokens":{"XUSDC":123366.64285}},{"date":1766102400,"tokens":{"XUSDC":123449.87228}},{"date":1766188800,"tokens":{"XUSDC":123727.62177}},{"date":1766275200,"tokens":{"XUSDC":123784.63491}},{"date":1766361600,"tokens":{"XUSDC":123805.81244}},{"date":1766448000,"tokens":{"XUSDC":125824.37954}},{"date":1766534400,"tokens":{"XUSDC":125807.53116}},{"date":1766620800,"tokens":{"XUSDC":126121.23578}},{"date":1766707200,"tokens":{"XUSDC":126184.04324}},{"date":1766793600,"tokens":{"XUSDC":126300.09376}},{"date":1766880000,"tokens":{"XUSDC":126318.27863}},{"date":1766966400,"tokens":{"XUSDC":126325.12554}},{"date":1767052800,"tokens":{"XUSDC":127383.5888}},{"date":1767139200,"tokens":{"XUSDC":127420.18437}},{"date":1767225600,"tokens":{"XUSDC":125198.38759}},{"date":1767312000,"tokens":{"XUSDC":127231.43682}},{"date":1767398400,"tokens":{"XUSDC":127743.8337}},{"date":1767484800,"tokens":{"XUSDC":127740.24384}},{"date":1767571200,"tokens":{"XUSDC":127800.97034}},{"date":1767657600,"tokens":{"XUSDC":127748.3961}},{"date":1767744000,"tokens":{"XUSDC":127725.90901}},{"date":1767830400,"tokens":{"XUSDC":127616.45602}},{"date":1767916800,"tokens":{"XUSDC":127620.35227}},{"date":1768003200,"tokens":{"XUSDC":127430.80545}},{"date":1768089600,"tokens":{"XUSDC":127372.1989}},{"date":1768176000,"tokens":{"XUSDC":127532.47644}},{"date":1768262400,"tokens":{"XUSDC":127555.69527}},{"date":1768348800,"tokens":{"XUSDC":127512.19621}},{"date":1768435200,"tokens":{"XUSDC":127489.86324}},{"date":1768521600,"tokens":{"XUSDC":121384.02053}},{"date":1768608000,"tokens":{"XUSDC":121441.90646}},{"date":1768694400,"tokens":{"XUSDC":121554.98169}},{"date":1768780800,"tokens":{"XUSDC":121977.47779}},{"date":1768867200,"tokens":{"XUSDC":122193.40151}},{"date":1768953600,"tokens":{"XUSDC":122900.78755}},{"date":1769040000,"tokens":{"XUSDC":122386.16714}},{"date":1769126400,"tokens":{"XUSDC":121625.76475}},{"date":1769212800,"tokens":{"XUSDC":121436.11616}},{"date":1769299200,"tokens":{"XUSDC":121312.33721}},{"date":1769385600,"tokens":{"XUSDC":121258.622}},{"date":1769472000,"tokens":{"XUSDC":121228.04733}},{"date":1769558400,"tokens":{"XUSDC":121200.01259}},{"date":1769644800,"tokens":{"XUSDC":120796.34104}},{"date":1769731200,"tokens":{"XUSDC":121253.82938}},{"date":1769817600,"tokens":{"XUSDC":121303.31408}},{"date":1769904000,"tokens":{"XUSDC":121090.63109}},{"date":1769990400,"tokens":{"XUSDC":121130.3579}},{"date":1770076800,"tokens":{"XUSDC":118127.0329}},{"date":1770163200,"tokens":{"XUSDC":114424.00605}},{"date":1770249600,"tokens":{"XUSDC":35255.1044}},{"date":1770336000,"tokens":{"XUSDC":32044.5889}},{"date":1770422400,"tokens":{"XUSDC":32108.7772}},{"date":1770508800,"tokens":{"XUSDC":32181.27295}},{"date":1770595200,"tokens":{"XUSDC":31905.24576}},{"date":1770681600,"tokens":{"XUSDC":31986.62011}},{"date":1770768000,"tokens":{"XUSDC":31762.8018}},{"date":1770854400,"tokens":{"XUSDC":31753.39536}},{"date":1770940800,"tokens":{"XUSDC":31786.00328}},{"date":1771027200,"tokens":{"XUSDC":31794.0794}},{"date":1771113600,"tokens":{"XUSDC":31898.27226}},{"date":1771200000,"tokens":{"XUSDC":31965.02996}},{"date":1771286400,"tokens":{"XUSDC":31962.54976}},{"date":1771372800,"tokens":{"XUSDC":31787.90267}},{"date":1771459200,"tokens":{"XUSDC":31746.18379}},{"date":1771545600,"tokens":{"XUSDC":31730.85175}},{"date":1771632000,"tokens":{"XUSDC":31681.95201}},{"date":1771718400,"tokens":{"XUSDC":31532.62986}},{"date":1771804800,"tokens":{"XUSDC":28800.36855}},{"date":1771891200,"tokens":{"XUSDC":28823.48052}},{"date":1771977600,"tokens":{"XUSDC":28715.92211}},{"date":1772064000,"tokens":{"XUSDC":28716.2653}},{"date":1772150400,"tokens":{"XUSDC":28719.97789}},{"date":1772236800,"tokens":{"XUSDC":28676.94314}},{"date":1772323200,"tokens":{"XUSDC":28676.60892}},{"date":1772409600,"tokens":{"XUSDC":28472.3779}},{"date":1772496000,"tokens":{"XUSDC":28508.89189}},{"date":1772582400,"tokens":{"XUSDC":28457.76216}},{"date":1772668800,"tokens":{"XUSDC":28477.58557}},{"date":1772755200,"tokens":{"XUSDC":28482.34718}},{"date":1772841600,"tokens":{"XUSDC":27715.85512}},{"date":1772928000,"tokens":{"XUSDC":27718.76617}},{"date":1773014400,"tokens":{"XUSDC":27743.86518}},{"date":1773100800,"tokens":{"XUSDC":27740.12517}},{"date":1773187200,"tokens":{"XUSDC":27744.1796}},{"date":1773273600,"tokens":{"XUSDC":27741.58476}},{"date":1773360000,"tokens":{"XUSDC":27742.14278}},{"date":1773446400,"tokens":{"XUSDC":27741.06572}},{"date":1773532800,"tokens":{"XUSDC":27742.23025}},{"date":1773619200,"tokens":{"XUSDC":27600.38177}},{"date":1773705600,"tokens":{"XUSDC":27642.13325}},{"date":1773792000,"tokens":{"XUSDC":27540.49975}},{"date":1773878400,"tokens":{"XUSDC":27774.28717}},{"date":1773964800,"tokens":{"XUSDC":27854.00353}},{"date":1774051200,"tokens":{"XUSDC":27894.4584}},{"date":1774137600,"tokens":{"XUSDC":28045.36871}},{"date":1774224000,"tokens":{"XUSDC":28064.51525}},{"date":1774310400,"tokens":{"XUSDC":28068.40452}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787904503,"tokens":{}}],"currentChainTvls":{"Radix":0},"raises":[],"hacks":[],"mcap":0}