{"id":"5716","name":"SupraFi","address":null,"symbol":"-","assetToken":"sS","url":"","description":"SupraFi is a cutting-edge platform offering seamless liquid staking solutions, enabling users to stake their $S tokens, earn substantial rewards, and maintain liquidity.","chain":"Sonic","logo":"https://icons.llamao.fi/icons/protocols/suprafi","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Sonic"],"module":"suprafi/index.js","twitter":"SupraFi_Sonic","listedAt":1738581869,"deadUrl":true,"methodology":"Retrieve the total underlying sonic supply","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/suprafi/index.js","chainTvls":{"Sonic":{"tvl":[{"date":1738540800,"totalLiquidityUSD":1834},{"date":1738627200,"totalLiquidityUSD":2070},{"date":1738713600,"totalLiquidityUSD":1933},{"date":1738800000,"totalLiquidityUSD":1934},{"date":1738886400,"totalLiquidityUSD":1941},{"date":1738972800,"totalLiquidityUSD":1801},{"date":1739059200,"totalLiquidityUSD":1877},{"date":1739145600,"totalLiquidityUSD":1884},{"date":1739232000,"totalLiquidityUSD":1980},{"date":1739318400,"totalLiquidityUSD":2055},{"date":1739404800,"totalLiquidityUSD":2523},{"date":1739491200,"totalLiquidityUSD":2427},{"date":1739577600,"totalLiquidityUSD":2479},{"date":1739664000,"totalLiquidityUSD":2332},{"date":1739750400,"totalLiquidityUSD":2404},{"date":1739836800,"totalLiquidityUSD":2743},{"date":1739923200,"totalLiquidityUSD":2709},{"date":1740009600,"totalLiquidityUSD":3232},{"date":1740096000,"totalLiquidityUSD":3926},{"date":1740182400,"totalLiquidityUSD":3867},{"date":1740268800,"totalLiquidityUSD":3269},{"date":1740355200,"totalLiquidityUSD":3374},{"date":1740441600,"totalLiquidityUSD":3064},{"date":1740528000,"totalLiquidityUSD":2978},{"date":1740614400,"totalLiquidityUSD":2868},{"date":1740700800,"totalLiquidityUSD":2733},{"date":1740787200,"totalLiquidityUSD":2675},{"date":1740873600,"totalLiquidityUSD":2838},{"date":1740960000,"totalLiquidityUSD":2571},{"date":1741046400,"totalLiquidityUSD":2107},{"date":1741132800,"totalLiquidityUSD":1965},{"date":1741219200,"totalLiquidityUSD":2241},{"date":1741305600,"totalLiquidityUSD":1988},{"date":1741392000,"totalLiquidityUSD":1925},{"date":1741478400,"totalLiquidityUSD":1936},{"date":1741564800,"totalLiquidityUSD":1668},{"date":1741651200,"totalLiquidityUSD":1627},{"date":1741737600,"totalLiquidityUSD":322},{"date":1741824000,"totalLiquidityUSD":355},{"date":1741910400,"totalLiquidityUSD":380},{"date":1741996800,"totalLiquidityUSD":415},{"date":1742083200,"totalLiquidityUSD":434},{"date":1742169600,"totalLiquidityUSD":391},{"date":1742256000,"totalLiquidityUSD":394},{"date":1742342400,"totalLiquidityUSD":393},{"date":1742428800,"totalLiquidityUSD":447},{"date":1742515200,"totalLiquidityUSD":401},{"date":1742601600,"totalLiquidityUSD":403},{"date":1742688000,"totalLiquidityUSD":402},{"date":1742774400,"totalLiquidityUSD":428},{"date":1742860800,"totalLiquidityUSD":467},{"date":1742947200,"totalLiquidityUSD":496},{"date":1743033600,"totalLiquidityUSD":484},{"date":1743120000,"totalLiquidityUSD":472},{"date":1743206400,"totalLiquidityUSD":428},{"date":1743292800,"totalLiquidityUSD":443},{"date":1743379200,"totalLiquidityUSD":397},{"date":1743465600,"totalLiquidityUSD":391},{"date":1743552000,"totalLiquidityUSD":410},{"date":1743638400,"totalLiquidityUSD":387},{"date":1743724800,"totalLiquidityUSD":388},{"date":1743811200,"totalLiquidityUSD":404},{"date":1743897600,"totalLiquidityUSD":443},{"date":1743984000,"totalLiquidityUSD":345},{"date":1744070400,"totalLiquidityUSD":351},{"date":1744156800,"totalLiquidityUSD":319},{"date":1744243200,"totalLiquidityUSD":383},{"date":1744329600,"totalLiquidityUSD":377},{"date":1744416000,"totalLiquidityUSD":389},{"date":1744502400,"totalLiquidityUSD":418},{"date":1744588800,"totalLiquidityUSD":398},{"date":1744675200,"totalLiquidityUSD":405},{"date":1744761600,"totalLiquidityUSD":380},{"date":1744848000,"totalLiquidityUSD":375},{"date":1744934400,"totalLiquidityUSD":380},{"date":1745020800,"totalLiquidityUSD":368},{"date":1745107200,"totalLiquidityUSD":382},{"date":1745193600,"totalLiquidityUSD":386},{"date":1745280000,"totalLiquidityUSD":372},{"date":1745366400,"totalLiquidityUSD":441},{"date":1745452800,"totalLiquidityUSD":414},{"date":1745539200,"totalLiquidityUSD":413},{"date":1745625600,"totalLiquidityUSD":438},{"date":1745712000,"totalLiquidityUSD":431},{"date":1745798400,"totalLiquidityUSD":420},{"date":1745884800,"totalLiquidityUSD":419},{"date":1745971200,"totalLiquidityUSD":417},{"date":1746057600,"totalLiquidityUSD":402},{"date":1746144000,"totalLiquidityUSD":502},{"date":1746230400,"totalLiquidityUSD":533},{"date":1746316800,"totalLiquidityUSD":533},{"date":1746403200,"totalLiquidityUSD":416},{"date":1746489600,"totalLiquidityUSD":412},{"date":1746576000,"totalLiquidityUSD":413},{"date":1746662400,"totalLiquidityUSD":494},{"date":1746748800,"totalLiquidityUSD":503},{"date":1746835200,"totalLiquidityUSD":518},{"date":1746921600,"totalLiquidityUSD":511},{"date":1747008000,"totalLiquidityUSD":508},{"date":1747094400,"totalLiquidityUSD":514},{"date":1747180800,"totalLiquidityUSD":512},{"date":1747267200,"totalLiquidityUSD":522},{"date":1747353600,"totalLiquidityUSD":493},{"date":1747440000,"totalLiquidityUSD":408},{"date":1747526400,"totalLiquidityUSD":535},{"date":1747612800,"totalLiquidityUSD":483},{"date":1747699200,"totalLiquidityUSD":535},{"date":1747785600,"totalLiquidityUSD":480},{"date":1747872000,"totalLiquidityUSD":411},{"date":1747958400,"totalLiquidityUSD":492},{"date":1748044800,"totalLiquidityUSD":381},{"date":1748131200,"totalLiquidityUSD":374},{"date":1748217600,"totalLiquidityUSD":372},{"date":1748304000,"totalLiquidityUSD":473},{"date":1748390400,"totalLiquidityUSD":465},{"date":1748476800,"totalLiquidityUSD":361},{"date":1748563200,"totalLiquidityUSD":471},{"date":1748649600,"totalLiquidityUSD":437},{"date":1748736000,"totalLiquidityUSD":457},{"date":1748822400,"totalLiquidityUSD":484},{"date":1748908800,"totalLiquidityUSD":468},{"date":1748995200,"totalLiquidityUSD":555},{"date":1749081600,"totalLiquidityUSD":474},{"date":1749168000,"totalLiquidityUSD":491},{"date":1749254400,"totalLiquidityUSD":529},{"date":1749340800,"totalLiquidityUSD":601},{"date":1749427200,"totalLiquidityUSD":523},{"date":1749513600,"totalLiquidityUSD":501},{"date":1749600000,"totalLiquidityUSD":494},{"date":1749686400,"totalLiquidityUSD":302},{"date":1749772800,"totalLiquidityUSD":268},{"date":1749859200,"totalLiquidityUSD":267},{"date":1749945600,"totalLiquidityUSD":271},{"date":1750032000,"totalLiquidityUSD":270},{"date":1750118400,"totalLiquidityUSD":272},{"date":1750204800,"totalLiquidityUSD":262},{"date":1750291200,"totalLiquidityUSD":261},{"date":1750377600,"totalLiquidityUSD":256},{"date":1750464000,"totalLiquidityUSD":222},{"date":1750550400,"totalLiquidityUSD":210},{"date":1750636800,"totalLiquidityUSD":213},{"date":1750723200,"totalLiquidityUSD":258},{"date":1750809600,"totalLiquidityUSD":279},{"date":1750896000,"totalLiquidityUSD":255},{"date":1750982400,"totalLiquidityUSD":245},{"date":1751068800,"totalLiquidityUSD":246},{"date":1751155200,"totalLiquidityUSD":250},{"date":1751241600,"totalLiquidityUSD":260},{"date":1751328000,"totalLiquidityUSD":254},{"date":1751414400,"totalLiquidityUSD":241},{"date":1751500800,"totalLiquidityUSD":261},{"date":1751587200,"totalLiquidityUSD":265},{"date":1751673600,"totalLiquidityUSD":252},{"date":1751760000,"totalLiquidityUSD":248},{"date":1751846400,"totalLiquidityUSD":253},{"date":1751932800,"totalLiquidityUSD":246},{"date":1752019200,"totalLiquidityUSD":242},{"date":1752105600,"totalLiquidityUSD":256},{"date":1752192000,"totalLiquidityUSD":276},{"date":1752278400,"totalLiquidityUSD":288},{"date":1752364800,"totalLiquidityUSD":279},{"date":1752451200,"totalLiquidityUSD":290},{"date":1752537600,"totalLiquidityUSD":276},{"date":1752624000,"totalLiquidityUSD":287},{"date":1752710400,"totalLiquidityUSD":303},{"date":1752796800,"totalLiquidityUSD":315},{"date":1752883200,"totalLiquidityUSD":307},{"date":1752969600,"totalLiquidityUSD":315},{"date":1753056000,"totalLiquidityUSD":318},{"date":1753142400,"totalLiquidityUSD":315},{"date":1753228800,"totalLiquidityUSD":305},{"date":1753315200,"totalLiquidityUSD":280},{"date":1753401600,"totalLiquidityUSD":263},{"date":1753488000,"totalLiquidityUSD":269},{"date":1753574400,"totalLiquidityUSD":271},{"date":1753660800,"totalLiquidityUSD":274},{"date":1753747200,"totalLiquidityUSD":253},{"date":1753833600,"totalLiquidityUSD":248},{"date":1753920000,"totalLiquidityUSD":267},{"date":1754006400,"totalLiquidityUSD":245},{"date":1754092800,"totalLiquidityUSD":246},{"date":1754179200,"totalLiquidityUSD":237},{"date":1754265600,"totalLiquidityUSD":246},{"date":1754352000,"totalLiquidityUSD":243},{"date":1754438400,"totalLiquidityUSD":224},{"date":1754524800,"totalLiquidityUSD":222},{"date":1754611200,"totalLiquidityUSD":243},{"date":1754697600,"totalLiquidityUSD":247},{"date":1754784000,"totalLiquidityUSD":256},{"date":1754870400,"totalLiquidityUSD":253},{"date":1754956800,"totalLiquidityUSD":243},{"date":1755043200,"totalLiquidityUSD":250},{"date":1755129600,"totalLiquidityUSD":264},{"date":1755216000,"totalLiquidityUSD":243},{"date":1755302400,"totalLiquidityUSD":241},{"date":1755388800,"totalLiquidityUSD":258},{"date":1755475200,"totalLiquidityUSD":253},{"date":1755561600,"totalLiquidityUSD":260},{"date":1755648000,"totalLiquidityUSD":243},{"date":1755734400,"totalLiquidityUSD":265},{"date":1755820800,"totalLiquidityUSD":259},{"date":1755907200,"totalLiquidityUSD":279},{"date":1755993600,"totalLiquidityUSD":265},{"date":1756080000,"totalLiquidityUSD":267},{"date":1756166400,"totalLiquidityUSD":246},{"date":1756252800,"totalLiquidityUSD":253},{"date":1756339200,"totalLiquidityUSD":251},{"date":1756425600,"totalLiquidityUSD":261},{"date":1756512000,"totalLiquidityUSD":250},{"date":1756598400,"totalLiquidityUSD":253},{"date":1756684800,"totalLiquidityUSD":247},{"date":1756771200,"totalLiquidityUSD":239},{"date":1756857600,"totalLiquidityUSD":248},{"date":1756944000,"totalLiquidityUSD":243},{"date":1757030400,"totalLiquidityUSD":243},{"date":1757116800,"totalLiquidityUSD":241},{"date":1757203200,"totalLiquidityUSD":240},{"date":1757289600,"totalLiquidityUSD":244},{"date":1757376000,"totalLiquidityUSD":249},{"date":1757462400,"totalLiquidityUSD":242},{"date":1757548800,"totalLiquidityUSD":241},{"date":1757635200,"totalLiquidityUSD":244},{"date":1757721600,"totalLiquidityUSD":252},{"date":1757808000,"totalLiquidityUSD":256},{"date":1757894400,"totalLiquidityUSD":245},{"date":1757980800,"totalLiquidityUSD":239},{"date":1758067200,"totalLiquidityUSD":243},{"date":1758153600,"totalLiquidityUSD":248},{"date":1758240000,"totalLiquidityUSD":248},{"date":1758326400,"totalLiquidityUSD":236},{"date":1758412800,"totalLiquidityUSD":231},{"date":1758499200,"totalLiquidityUSD":221},{"date":1758585600,"totalLiquidityUSD":198},{"date":1758672000,"totalLiquidityUSD":204},{"date":1758758400,"totalLiquidityUSD":198},{"date":1758844800,"totalLiquidityUSD":187},{"date":1758931200,"totalLiquidityUSD":190},{"date":1759017600,"totalLiquidityUSD":189},{"date":1759104000,"totalLiquidityUSD":196},{"date":1759190400,"totalLiquidityUSD":195},{"date":1759276800,"totalLiquidityUSD":201},{"date":1759363200,"totalLiquidityUSD":231},{"date":1759449600,"totalLiquidityUSD":220},{"date":1759536000,"totalLiquidityUSD":225},{"date":1759622400,"totalLiquidityUSD":223},{"date":1759708800,"totalLiquidityUSD":219},{"date":1759795200,"totalLiquidityUSD":224},{"date":1759881600,"totalLiquidityUSD":243},{"date":1759968000,"totalLiquidityUSD":225},{"date":1760054400,"totalLiquidityUSD":219},{"date":1760140800,"totalLiquidityUSD":131},{"date":1760227200,"totalLiquidityUSD":140},{"date":1760313600,"totalLiquidityUSD":157},{"date":1760400000,"totalLiquidityUSD":164},{"date":1760486400,"totalLiquidityUSD":159},{"date":1760572800,"totalLiquidityUSD":150},{"date":1760659200,"totalLiquidityUSD":145},{"date":1760745600,"totalLiquidityUSD":137},{"date":1760832000,"totalLiquidityUSD":137},{"date":1760918400,"totalLiquidityUSD":140},{"date":1761004800,"totalLiquidityUSD":137},{"date":1761091200,"totalLiquidityUSD":133},{"date":1761177600,"totalLiquidityUSD":128},{"date":1761264000,"totalLiquidityUSD":130},{"date":1761350400,"totalLiquidityUSD":132},{"date":1761436800,"totalLiquidityUSD":133},{"date":1761523200,"totalLiquidityUSD":142},{"date":1761609600,"totalLiquidityUSD":133},{"date":1761696000,"totalLiquidityUSD":128},{"date":1761782400,"totalLiquidityUSD":127},{"date":1761868800,"totalLiquidityUSD":115},{"date":1761955200,"totalLiquidityUSD":109},{"date":1762041600,"totalLiquidityUSD":109},{"date":1762128000,"totalLiquidityUSD":108},{"date":1762214400,"totalLiquidityUSD":95},{"date":1762300800,"totalLiquidityUSD":96},{"date":1762387200,"totalLiquidityUSD":97},{"date":1762473600,"totalLiquidityUSD":97},{"date":1762560000,"totalLiquidityUSD":130},{"date":1762646400,"totalLiquidityUSD":123},{"date":1762732800,"totalLiquidityUSD":122},{"date":1762819200,"totalLiquidityUSD":119},{"date":1762905600,"totalLiquidityUSD":109},{"date":1762992000,"totalLiquidityUSD":110},{"date":1763078400,"totalLiquidityUSD":106},{"date":1763164800,"totalLiquidityUSD":105},{"date":1763251200,"totalLiquidityUSD":103},{"date":1763337600,"totalLiquidityUSD":98},{"date":1763424000,"totalLiquidityUSD":94},{"date":1763510400,"totalLiquidityUSD":96},{"date":1763596800,"totalLiquidityUSD":94},{"date":1763683200,"totalLiquidityUSD":90},{"date":1763769600,"totalLiquidityUSD":81},{"date":1763856000,"totalLiquidityUSD":81},{"date":1763942400,"totalLiquidityUSD":82},{"date":1764028800,"totalLiquidityUSD":86},{"date":1764115200,"totalLiquidityUSD":88},{"date":1764201600,"totalLiquidityUSD":88},{"date":1764288000,"totalLiquidityUSD":85},{"date":1764374400,"totalLiquidityUSD":86},{"date":1764460800,"totalLiquidityUSD":84},{"date":1764547200,"totalLiquidityUSD":81},{"date":1764633600,"totalLiquidityUSD":73},{"date":1764720000,"totalLiquidityUSD":81},{"date":1764806400,"totalLiquidityUSD":100},{"date":1764892800,"totalLiquidityUSD":95},{"date":1764979200,"totalLiquidityUSD":75},{"date":1765065600,"totalLiquidityUSD":76},{"date":1765152000,"totalLiquidityUSD":73},{"date":1765238400,"totalLiquidityUSD":74},{"date":1765324800,"totalLiquidityUSD":77},{"date":1765411200,"totalLiquidityUSD":73},{"date":1765497600,"totalLiquidityUSD":74},{"date":1765584000,"totalLiquidityUSD":72},{"date":1765670400,"totalLiquidityUSD":72},{"date":1765756800,"totalLiquidityUSD":71},{"date":1765843200,"totalLiquidityUSD":65},{"date":1765929600,"totalLiquidityUSD":65},{"date":1766016000,"totalLiquidityUSD":62},{"date":1766102400,"totalLiquidityUSD":58},{"date":1766188800,"totalLiquidityUSD":63},{"date":1766275200,"totalLiquidityUSD":60},{"date":1766361600,"totalLiquidityUSD":60},{"date":1766448000,"totalLiquidityUSD":58},{"date":1766534400,"totalLiquidityUSD":56},{"date":1766620800,"totalLiquidityUSD":59},{"date":1766707200,"totalLiquidityUSD":56},{"date":1766793600,"totalLiquidityUSD":57},{"date":1766880000,"totalLiquidityUSD":62},{"date":1766966400,"totalLiquidityUSD":63},{"date":1767052800,"totalLiquidityUSD":58},{"date":1767139200,"totalLiquidityUSD":60},{"date":1767225600,"totalLiquidityUSD":58},{"date":1767312000,"totalLiquidityUSD":64},{"date":1767398400,"totalLiquidityUSD":65},{"date":1767484800,"totalLiquidityUSD":67},{"date":1767571200,"totalLiquidityUSD":72},{"date":1767657600,"totalLiquidityUSD":76},{"date":1767744000,"totalLiquidityUSD":75},{"date":1767830400,"totalLiquidityUSD":72},{"date":1767916800,"totalLiquidityUSD":70},{"date":1768003200,"totalLiquidityUSD":69},{"date":1768089600,"totalLiquidityUSD":67},{"date":1768176000,"totalLiquidityUSD":68},{"date":1768262400,"totalLiquidityUSD":65},{"date":1768348800,"totalLiquidityUSD":72},{"date":1768435200,"totalLiquidityUSD":68},{"date":1768521600,"totalLiquidityUSD":65},{"date":1768608000,"totalLiquidityUSD":65},{"date":1768694400,"totalLiquidityUSD":63},{"date":1768780800,"totalLiquidityUSD":58},{"date":1768867200,"totalLiquidityUSD":60},{"date":1768953600,"totalLiquidityUSD":57},{"date":1769040000,"totalLiquidityUSD":58},{"date":1769126400,"totalLiquidityUSD":58},{"date":1769212800,"totalLiquidityUSD":55},{"date":1769299200,"totalLiquidityUSD":54},{"date":1769385600,"totalLiquidityUSD":53},{"date":1769472000,"totalLiquidityUSD":53},{"date":1769558400,"totalLiquidityUSD":53},{"date":1769644800,"totalLiquidityUSD":54},{"date":1769731200,"totalLiquidityUSD":47},{"date":1769817600,"totalLiquidityUSD":48},{"date":1769904000,"totalLiquidityUSD":41},{"date":1769990400,"totalLiquidityUSD":40},{"date":1770076800,"totalLiquidityUSD":41},{"date":1770163200,"totalLiquidityUSD":40},{"date":1770249600,"totalLiquidityUSD":37},{"date":1770336000,"totalLiquidityUSD":34},{"date":1770422400,"totalLiquidityUSD":37},{"date":1770508800,"totalLiquidityUSD":35},{"date":1770595200,"totalLiquidityUSD":33},{"date":1770681600,"totalLiquidityUSD":32},{"date":1770768000,"totalLiquidityUSD":32},{"date":1770854400,"totalLiquidityUSD":39},{"date":1770940800,"totalLiquidityUSD":34},{"date":1771027200,"totalLiquidityUSD":36},{"date":1771113600,"totalLiquidityUSD":39},{"date":1771200000,"totalLiquidityUSD":38},{"date":1771286400,"totalLiquidityUSD":38},{"date":1771372800,"totalLiquidityUSD":38},{"date":1771459200,"totalLiquidityUSD":34},{"date":1771545600,"totalLiquidityUSD":33},{"date":1771632000,"totalLiquidityUSD":34},{"date":1771718400,"totalLiquidityUSD":33},{"date":1771804800,"totalLiquidityUSD":31},{"date":1771891200,"totalLiquidityUSD":30},{"date":1771977600,"totalLiquidityUSD":32},{"date":1772064000,"totalLiquidityUSD":33},{"date":1772150400,"totalLiquidityUSD":32},{"date":1772236800,"totalLiquidityUSD":31},{"date":1772323200,"totalLiquidityUSD":31},{"date":1772409600,"totalLiquidityUSD":31},{"date":1772496000,"totalLiquidityUSD":32},{"date":1772582400,"totalLiquidityUSD":32},{"date":1772668800,"totalLiquidityUSD":33},{"date":1772755200,"totalLiquidityUSD":32},{"date":1772841600,"totalLiquidityUSD":31},{"date":1772928000,"totalLiquidityUSD":30},{"date":1773014400,"totalLiquidityUSD":31},{"date":1773100800,"totalLiquidityUSD":31},{"date":1773187200,"totalLiquidityUSD":32},{"date":1773273600,"totalLiquidityUSD":32},{"date":1773360000,"totalLiquidityUSD":34},{"date":1773446400,"totalLiquidityUSD":33},{"date":1773532800,"totalLiquidityUSD":34},{"date":1773619200,"totalLiquidityUSD":37},{"date":1773705600,"totalLiquidityUSD":39},{"date":1773792000,"totalLiquidityUSD":39},{"date":1773878400,"totalLiquidityUSD":35},{"date":1773964800,"totalLiquidityUSD":35},{"date":1774051200,"totalLiquidityUSD":35},{"date":1774137600,"totalLiquidityUSD":33},{"date":1774224000,"totalLiquidityUSD":33},{"date":1774310400,"totalLiquidityUSD":34},{"date":1774396800,"totalLiquidityUSD":34},{"date":1774483200,"totalLiquidityUSD":34},{"date":1774569600,"totalLiquidityUSD":33},{"date":1774656000,"totalLiquidityUSD":31},{"date":1774742400,"totalLiquidityUSD":32},{"date":1774828800,"totalLiquidityUSD":32},{"date":1774915200,"totalLiquidityUSD":32},{"date":1775001600,"totalLiquidityUSD":32},{"date":1775088000,"totalLiquidityUSD":34},{"date":1775174400,"totalLiquidityUSD":33},{"date":1775260800,"totalLiquidityUSD":33},{"date":1775347200,"totalLiquidityUSD":33},{"date":1775433600,"totalLiquidityUSD":32},{"date":1775520000,"totalLiquidityUSD":32},{"date":1775606400,"totalLiquidityUSD":35},{"date":1775692800,"totalLiquidityUSD":32},{"date":1775779200,"totalLiquidityUSD":32},{"date":1775865600,"totalLiquidityUSD":33},{"date":1775952000,"totalLiquidityUSD":32},{"date":1776038400,"totalLiquidityUSD":32},{"date":1776124800,"totalLiquidityUSD":33},{"date":1776211200,"totalLiquidityUSD":32},{"date":1776297600,"totalLiquidityUSD":34},{"date":1776384000,"totalLiquidityUSD":36},{"date":1776470400,"totalLiquidityUSD":37},{"date":1776556800,"totalLiquidityUSD":33},{"date":1776643200,"totalLiquidityUSD":33},{"date":1776729600,"totalLiquidityUSD":34},{"date":1776816000,"totalLiquidityUSD":34},{"date":1776902400,"totalLiquidityUSD":34},{"date":1776988800,"totalLiquidityUSD":34},{"date":1777075200,"totalLiquidityUSD":36},{"date":1777161600,"totalLiquidityUSD":36},{"date":1777248000,"totalLiquidityUSD":37},{"date":1777334400,"totalLiquidityUSD":36},{"date":1777420800,"totalLiquidityUSD":37},{"date":1777507200,"totalLiquidityUSD":35},{"date":1777593600,"totalLiquidityUSD":34},{"date":1777680000,"totalLiquidityUSD":35},{"date":1777766400,"totalLiquidityUSD":34},{"date":1777852800,"totalLiquidityUSD":34},{"date":1777939200,"totalLiquidityUSD":35},{"date":1778025600,"totalLiquidityUSD":36},{"date":1778112000,"totalLiquidityUSD":38},{"date":1778198400,"totalLiquidityUSD":38},{"date":1778284800,"totalLiquidityUSD":42},{"date":1778371200,"totalLiquidityUSD":41},{"date":1778457600,"totalLiquidityUSD":42},{"date":1778544000,"totalLiquidityUSD":41},{"date":1778630400,"totalLiquidityUSD":40},{"date":1778716800,"totalLiquidityUSD":38},{"date":1778803200,"totalLiquidityUSD":39},{"date":1778889600,"totalLiquidityUSD":37},{"date":1778976000,"totalLiquidityUSD":36},{"date":1779062400,"totalLiquidityUSD":34},{"date":1779148800,"totalLiquidityUSD":35},{"date":1779235200,"totalLiquidityUSD":34},{"date":1779321600,"totalLiquidityUSD":35},{"date":1779408000,"totalLiquidityUSD":38},{"date":1779494400,"totalLiquidityUSD":36},{"date":1779580800,"totalLiquidityUSD":36},{"date":1779667200,"totalLiquidityUSD":35},{"date":1779753600,"totalLiquidityUSD":35},{"date":1779840000,"totalLiquidityUSD":35},{"date":1779926400,"totalLiquidityUSD":33},{"date":1780012800,"totalLiquidityUSD":32},{"date":1780099200,"totalLiquidityUSD":32},{"date":1780185600,"totalLiquidityUSD":32},{"date":1780272000,"totalLiquidityUSD":32},{"date":1780358400,"totalLiquidityUSD":31},{"date":1780444800,"totalLiquidityUSD":29},{"date":1780531200,"totalLiquidityUSD":27},{"date":1780617600,"totalLiquidityUSD":26},{"date":1780704000,"totalLiquidityUSD":23},{"date":1780790400,"totalLiquidityUSD":23},{"date":1780876800,"totalLiquidityUSD":23},{"date":1780963200,"totalLiquidityUSD":23},{"date":1781049600,"totalLiquidityUSD":25},{"date":1781136000,"totalLiquidityUSD":23},{"date":1781222400,"totalLiquidityUSD":24},{"date":1781308800,"totalLiquidityUSD":24},{"date":1781395200,"totalLiquidityUSD":24},{"date":1781481600,"totalLiquidityUSD":25},{"date":1781568000,"totalLiquidityUSD":25},{"date":1781654400,"totalLiquidityUSD":26},{"date":1781740800,"totalLiquidityUSD":25},{"date":1781827200,"totalLiquidityUSD":25},{"date":1781913600,"totalLiquidityUSD":24},{"date":1782000000,"totalLiquidityUSD":22},{"date":1782086400,"totalLiquidityUSD":21},{"date":1782172800,"totalLiquidityUSD":19},{"date":1782259200,"totalLiquidityUSD":18},{"date":1782345600,"totalLiquidityUSD":16},{"date":1782432000,"totalLiquidityUSD":15},{"date":1782518400,"totalLiquidityUSD":15},{"date":1782604800,"totalLiquidityUSD":18},{"date":1782691200,"totalLiquidityUSD":19},{"date":1782777600,"totalLiquidityUSD":19},{"date":1782864000,"totalLiquidityUSD":18},{"date":1782950400,"totalLiquidityUSD":18},{"date":1783036800,"totalLiquidityUSD":20},{"date":1783123200,"totalLiquidityUSD":21},{"date":1783209600,"totalLiquidityUSD":21},{"date":1783296000,"totalLiquidityUSD":21},{"date":1783382400,"totalLiquidityUSD":21},{"date":1783468800,"totalLiquidityUSD":20},{"date":1783555200,"totalLiquidityUSD":19},{"date":1783641600,"totalLiquidityUSD":19},{"date":1783728000,"totalLiquidityUSD":20},{"date":1783814400,"totalLiquidityUSD":20},{"date":1783900800,"totalLiquidityUSD":20},{"date":1783987200,"totalLiquidityUSD":20},{"date":1784073600,"totalLiquidityUSD":20},{"date":1784160000,"totalLiquidityUSD":20},{"date":1784246400,"totalLiquidityUSD":19},{"date":1784332800,"totalLiquidityUSD":19},{"date":1784419200,"totalLiquidityUSD":19},{"date":1784505600,"totalLiquidityUSD":18},{"date":1784592000,"totalLiquidityUSD":19},{"date":1784678400,"totalLiquidityUSD":19},{"date":1784764800,"totalLiquidityUSD":19},{"date":1784851200,"totalLiquidityUSD":19},{"date":1784937600,"totalLiquidityUSD":18},{"date":1785024000,"totalLiquidityUSD":18},{"date":1785110400,"totalLiquidityUSD":18},{"date":1785196800,"totalLiquidityUSD":17},{"date":1785283200,"totalLiquidityUSD":17},{"date":1785369600,"totalLiquidityUSD":16},{"date":1785456000,"totalLiquidityUSD":16},{"date":1785542400,"totalLiquidityUSD":17},{"date":1785628800,"totalLiquidityUSD":17},{"date":1785715200,"totalLiquidityUSD":17},{"date":1785801600,"totalLiquidityUSD":17},{"date":1785888000,"totalLiquidityUSD":17},{"date":1785974400,"totalLiquidityUSD":17},{"date":1786060800,"totalLiquidityUSD":17},{"date":1786147200,"totalLiquidityUSD":17},{"date":1786233600,"totalLiquidityUSD":18},{"date":1786320000,"totalLiquidityUSD":19},{"date":1786406400,"totalLiquidityUSD":18},{"date":1786492800,"totalLiquidityUSD":18},{"date":1786579200,"totalLiquidityUSD":17},{"date":1786665600,"totalLiquidityUSD":17},{"date":1786752000,"totalLiquidityUSD":17},{"date":1786838400,"totalLiquidityUSD":17},{"date":1786924800,"totalLiquidityUSD":17},{"date":1787011200,"totalLiquidityUSD":16},{"date":1787097600,"totalLiquidityUSD":16},{"date":1787184000,"totalLiquidityUSD":19},{"date":1787270400,"totalLiquidityUSD":19},{"date":1787356800,"totalLiquidityUSD":23},{"date":1787443200,"totalLiquidityUSD":21},{"date":1787529600,"totalLiquidityUSD":21},{"date":1787616000,"totalLiquidityUSD":22},{"date":1787702400,"totalLiquidityUSD":21},{"date":1787788800,"totalLiquidityUSD":24},{"date":1787875200,"totalLiquidityUSD":24},{"date":1787961600,"totalLiquidityUSD":23},{"date":1788048000,"totalLiquidityUSD":23},{"date":1788134400,"totalLiquidityUSD":22},{"date":1788220800,"totalLiquidityUSD":22},{"date":1788307200,"totalLiquidityUSD":21},{"date":1788393600,"totalLiquidityUSD":21},{"date":1788480000,"totalLiquidityUSD":22},{"date":1788566400,"totalLiquidityUSD":23},{"date":1788652800,"totalLiquidityUSD":24},{"date":1788739200,"totalLiquidityUSD":24},{"date":1788825600,"totalLiquidityUSD":23},{"date":1788912000,"totalLiquidityUSD":22},{"date":1788998400,"totalLiquidityUSD":21},{"date":1789084800,"totalLiquidityUSD":21},{"date":1789171200,"totalLiquidityUSD":21},{"date":1789257600,"totalLiquidityUSD":21},{"date":1789344000,"totalLiquidityUSD":20},{"date":1789430400,"totalLiquidityUSD":20},{"date":1789516800,"totalLiquidityUSD":20},{"date":1789603200,"totalLiquidityUSD":20},{"date":1789689600,"totalLiquidityUSD":22},{"date":1789776000,"totalLiquidityUSD":26},{"date":1789862400,"totalLiquidityUSD":26},{"date":1789948800,"totalLiquidityUSD":30},{"date":1790035200,"totalLiquidityUSD":32},{"date":1790121600,"totalLiquidityUSD":33},{"date":1790208000,"totalLiquidityUSD":31},{"date":1790294400,"totalLiquidityUSD":31},{"date":1790380800,"totalLiquidityUSD":32},{"date":1790467200,"totalLiquidityUSD":31},{"date":1790553600,"totalLiquidityUSD":30},{"date":1790640000,"totalLiquidityUSD":29},{"date":1790726400,"totalLiquidityUSD":29},{"date":1790812800,"totalLiquidityUSD":32},{"date":1790899200,"totalLiquidityUSD":30},{"date":1790985600,"totalLiquidityUSD":30},{"date":1791072000,"totalLiquidityUSD":33},{"date":1791158400,"totalLiquidityUSD":32},{"date":1791244800,"totalLiquidityUSD":33},{"date":1791331200,"totalLiquidityUSD":34},{"date":1791417600,"totalLiquidityUSD":32},{"date":1791504000,"totalLiquidityUSD":31},{"date":1791590400,"totalLiquidityUSD":34},{"date":1791676800,"totalLiquidityUSD":38},{"date":1791763200,"totalLiquidityUSD":47},{"date":1791849600,"totalLiquidityUSD":44},{"date":1791936000,"totalLiquidityUSD":47},{"date":1792022400,"totalLiquidityUSD":42},{"date":1792108800,"totalLiquidityUSD":43},{"date":1792195200,"totalLiquidityUSD":43},{"date":1792281600,"totalLiquidityUSD":41},{"date":1792368000,"totalLiquidityUSD":41},{"date":1792454400,"totalLiquidityUSD":45},{"date":1792540800,"totalLiquidityUSD":45},{"date":1792627200,"totalLiquidityUSD":43},{"date":1792713600,"totalLiquidityUSD":40},{"date":1792800000,"totalLiquidityUSD":39},{"date":1792886400,"totalLiquidityUSD":37},{"date":1792972800,"totalLiquidityUSD":36},{"date":1793059200,"totalLiquidityUSD":37},{"date":1793145600,"totalLiquidityUSD":36},{"date":1793166047,"totalLiquidityUSD":36}],"tokensInUsd":[{"date":1738540800,"tokens":{"S":1834.94202}},{"date":1738627200,"tokens":{"S":2070.24084}},{"date":1738713600,"tokens":{"S":1933.0939}},{"date":1738800000,"tokens":{"S":1934.50651}},{"date":1738886400,"tokens":{"S":1941.49145}},{"date":1738972800,"tokens":{"S":1801.91506}},{"date":1739059200,"tokens":{"S":1877.98776}},{"date":1739145600,"tokens":{"S":1884.9983}},{"date":1739232000,"tokens":{"S":1980.26118}},{"date":1739318400,"tokens":{"S":2055.72818}},{"date":1739404800,"tokens":{"S":2523.26915}},{"date":1739491200,"tokens":{"S":2427.96538}},{"date":1739577600,"tokens":{"S":2479.08847}},{"date":1739664000,"tokens":{"S":2332.00734}},{"date":1739750400,"tokens":{"S":2404.92545}},{"date":1739836800,"tokens":{"S":2743.22295}},{"date":1739923200,"tokens":{"S":2709.63764}},{"date":1740009600,"tokens":{"S":3232.15456}},{"date":1740096000,"tokens":{"S":3926.77349}},{"date":1740182400,"tokens":{"S":3867.34948}},{"date":1740268800,"tokens":{"S":3269.96918}},{"date":1740355200,"tokens":{"S":3374.16325}},{"date":1740441600,"tokens":{"S":3064.09085}},{"date":1740528000,"tokens":{"S":2978.72987}},{"date":1740614400,"tokens":{"S":2868.44549}},{"date":1740700800,"tokens":{"S":2733.65038}},{"date":1740787200,"tokens":{"S":2675.20081}},{"date":1740873600,"tokens":{"S":2838.46677}},{"date":1740960000,"tokens":{"S":2571.72387}},{"date":1741046400,"tokens":{"S":2107.08853}},{"date":1741132800,"tokens":{"S":1965.61441}},{"date":1741219200,"tokens":{"S":2241.7928}},{"date":1741305600,"tokens":{"S":1988.4133}},{"date":1741392000,"tokens":{"S":1925.27568}},{"date":1741478400,"tokens":{"S":1936.58779}},{"date":1741564800,"tokens":{"S":1668.87935}},{"date":1741651200,"tokens":{"S":1627.49887}},{"date":1741737600,"tokens":{"SONIC":322.61507}},{"date":1741824000,"tokens":{"S":355.78287}},{"date":1741910400,"tokens":{"S":380.38018}},{"date":1741996800,"tokens":{"S":415.26537}},{"date":1742083200,"tokens":{"S":434.39354}},{"date":1742169600,"tokens":{"S":391.43212}},{"date":1742256000,"tokens":{"S":394.46465}},{"date":1742342400,"tokens":{"S":393.23254}},{"date":1742428800,"tokens":{"S":447.41165}},{"date":1742515200,"tokens":{"S":401.16985}},{"date":1742601600,"tokens":{"S":403.12813}},{"date":1742688000,"tokens":{"S":402.75873}},{"date":1742774400,"tokens":{"S":428.01591}},{"date":1742860800,"tokens":{"S":467.0142}},{"date":1742947200,"tokens":{"S":496.54313}},{"date":1743033600,"tokens":{"S":484.84474}},{"date":1743120000,"tokens":{"S":472.40441}},{"date":1743206400,"tokens":{"S":428.35531}},{"date":1743292800,"tokens":{"S":443.29382}},{"date":1743379200,"tokens":{"S":397.98687}},{"date":1743465600,"tokens":{"S":391.09315}},{"date":1743552000,"tokens":{"S":410.01479}},{"date":1743638400,"tokens":{"S":387.02388}},{"date":1743724800,"tokens":{"S":388.06056}},{"date":1743811200,"tokens":{"S":404.49578}},{"date":1743897600,"tokens":{"S":443.86866}},{"date":1743984000,"tokens":{"S":345.87775}},{"date":1744070400,"tokens":{"S":351.90179}},{"date":1744156800,"tokens":{"S":319.99704}},{"date":1744243200,"tokens":{"S":383.46205}},{"date":1744329600,"tokens":{"S":377.02415}},{"date":1744416000,"tokens":{"S":389.26746}},{"date":1744502400,"tokens":{"S":418.81326}},{"date":1744588800,"tokens":{"S":398.95337}},{"date":1744675200,"tokens":{"S":405.37433}},{"date":1744761600,"tokens":{"S":380.69327}},{"date":1744848000,"tokens":{"S":375.48002}},{"date":1744934400,"tokens":{"S":380.03092}},{"date":1745020800,"tokens":{"S":368.25633}},{"date":1745107200,"tokens":{"S":382.47055}},{"date":1745193600,"tokens":{"S":386.05981}},{"date":1745280000,"tokens":{"S":372.09729}},{"date":1745366400,"tokens":{"S":441.9631}},{"date":1745452800,"tokens":{"S":414.29624}},{"date":1745539200,"tokens":{"S":413.47254}},{"date":1745625600,"tokens":{"S":438.41741}},{"date":1745712000,"tokens":{"S":431.79557}},{"date":1745798400,"tokens":{"S":420.57037}},{"date":1745884800,"tokens":{"S":419.89915}},{"date":1745971200,"tokens":{"S":417.07309}},{"date":1746057600,"tokens":{"S":402.43855}},{"date":1746144000,"tokens":{"S":502.36809}},{"date":1746230400,"tokens":{"S":533.02237}},{"date":1746316800,"tokens":{"S":533.68472}},{"date":1746403200,"tokens":{"S":416.42043}},{"date":1746489600,"tokens":{"S":412.60367}},{"date":1746576000,"tokens":{"S":413.85736}},{"date":1746662400,"tokens":{"S":494.04722}},{"date":1746748800,"tokens":{"S":503.04819}},{"date":1746835200,"tokens":{"S":518.16597}},{"date":1746921600,"tokens":{"S":511.624}},{"date":1747008000,"tokens":{"S":508.42763}},{"date":1747094400,"tokens":{"S":514.58801}},{"date":1747180800,"tokens":{"S":512.31216}},{"date":1747267200,"tokens":{"S":522.24574}},{"date":1747353600,"tokens":{"S":493.45103}},{"date":1747440000,"tokens":{"S":408.82886}},{"date":1747526400,"tokens":{"S":535.03361}},{"date":1747612800,"tokens":{"S":483.96601}},{"date":1747699200,"tokens":{"S":535.35954}},{"date":1747785600,"tokens":{"S":480.25574}},{"date":1747872000,"tokens":{"S":411.97682}},{"date":1747958400,"tokens":{"S":492.58135}},{"date":1748044800,"tokens":{"S":381.7364}},{"date":1748131200,"tokens":{"S":374.12144}},{"date":1748217600,"tokens":{"S":372.6596}},{"date":1748304000,"tokens":{"S":473.16033}},{"date":1748390400,"tokens":{"S":465.96972}},{"date":1748476800,"tokens":{"S":361.85554}},{"date":1748563200,"tokens":{"S":471.08535}},{"date":1748649600,"tokens":{"S":437.65584}},{"date":1748736000,"tokens":{"S":457.84973}},{"date":1748822400,"tokens":{"S":484.37826}},{"date":1748908800,"tokens":{"S":468.13505}},{"date":1748995200,"tokens":{"S":555.31625}},{"date":1749081600,"tokens":{"S":474.55924}},{"date":1749168000,"tokens":{"S":491.81816}},{"date":1749254400,"tokens":{"S":529.73323}},{"date":1749340800,"tokens":{"S":601.24885}},{"date":1749427200,"tokens":{"S":523.73743}},{"date":1749513600,"tokens":{"S":501.1273}},{"date":1749600000,"tokens":{"S":494.26827}},{"date":1749686400,"tokens":{"S":302.13467}},{"date":1749772800,"tokens":{"S":268.25418}},{"date":1749859200,"tokens":{"S":267.6709}},{"date":1749945600,"tokens":{"S":271.45619}},{"date":1750032000,"tokens":{"S":270.18233}},{"date":1750118400,"tokens":{"S":272.74135}},{"date":1750204800,"tokens":{"S":262.05346}},{"date":1750291200,"tokens":{"S":261.29753}},{"date":1750377600,"tokens":{"S":256.22627}},{"date":1750464000,"tokens":{"S":222.66606}},{"date":1750550400,"tokens":{"S":210.26946}},{"date":1750636800,"tokens":{"S":213.93777}},{"date":1750723200,"tokens":{"S":258.22299}},{"date":1750809600,"tokens":{"S":279.90695}},{"date":1750896000,"tokens":{"S":255.44694}},{"date":1750982400,"tokens":{"S":245.7441}},{"date":1751068800,"tokens":{"S":246.62749}},{"date":1751155200,"tokens":{"S":250.26112}},{"date":1751241600,"tokens":{"S":260.16727}},{"date":1751328000,"tokens":{"S":254.30054}},{"date":1751414400,"tokens":{"S":241.59495}},{"date":1751500800,"tokens":{"S":261.4137}},{"date":1751587200,"tokens":{"S":265.95977}},{"date":1751673600,"tokens":{"S":252.85887}},{"date":1751760000,"tokens":{"S":248.24907}},{"date":1751846400,"tokens":{"S":253.74711}},{"date":1751932800,"tokens":{"S":246.34109}},{"date":1752019200,"tokens":{"S":242.84865}},{"date":1752105600,"tokens":{"S":256.38036}},{"date":1752192000,"tokens":{"S":276.688}},{"date":1752278400,"tokens":{"S":288.344}},{"date":1752364800,"tokens":{"S":279.64476}},{"date":1752451200,"tokens":{"S":290.92804}},{"date":1752537600,"tokens":{"S":276.80982}},{"date":1752624000,"tokens":{"S":294.58828}},{"date":1752710400,"tokens":{"S":303.7974}},{"date":1752796800,"tokens":{"S":315.73899}},{"date":1752883200,"tokens":{"S":307.00425}},{"date":1752969600,"tokens":{"S":315.96568}},{"date":1753056000,"tokens":{"S":318.96036}},{"date":1753142400,"tokens":{"S":315.0484}},{"date":1753228800,"tokens":{"S":305.72796}},{"date":1753315200,"tokens":{"S":280.50153}},{"date":1753401600,"tokens":{"S":263.14903}},{"date":1753488000,"tokens":{"S":269.88705}},{"date":1753574400,"tokens":{"S":271.1464}},{"date":1753660800,"tokens":{"S":274.91798}},{"date":1753747200,"tokens":{"S":253.27919}},{"date":1753833600,"tokens":{"S":248.32007}},{"date":1753920000,"tokens":{"S":267.08923}},{"date":1754006400,"tokens":{"S":245.83526}},{"date":1754092800,"tokens":{"S":246.59764}},{"date":1754179200,"tokens":{"S":237.18768}},{"date":1754265600,"tokens":{"S":246.98865}},{"date":1754352000,"tokens":{"S":243.76345}},{"date":1754438400,"tokens":{"S":224.4661}},{"date":1754524800,"tokens":{"S":222.65298}},{"date":1754611200,"tokens":{"S":243.01964}},{"date":1754697600,"tokens":{"S":247.68114}},{"date":1754784000,"tokens":{"S":256.18722}},{"date":1754870400,"tokens":{"S":253.06595}},{"date":1754956800,"tokens":{"S":243.07005}},{"date":1755043200,"tokens":{"S":250.41915}},{"date":1755129600,"tokens":{"S":264.81171}},{"date":1755216000,"tokens":{"S":243.09165}},{"date":1755302400,"tokens":{"S":241.58183}},{"date":1755388800,"tokens":{"S":258.94683}},{"date":1755475200,"tokens":{"S":253.65164}},{"date":1755561600,"tokens":{"S":260.38545}},{"date":1755648000,"tokens":{"S":243.23328}},{"date":1755734400,"tokens":{"S":265.59743}},{"date":1755820800,"tokens":{"S":259.48451}},{"date":1755907200,"tokens":{"S":279.4211}},{"date":1755993600,"tokens":{"S":265.67424}},{"date":1756080000,"tokens":{"S":267.44011}},{"date":1756166400,"tokens":{"S":246.52737}},{"date":1756252800,"tokens":{"S":253.14436}},{"date":1756339200,"tokens":{"S":251.03124}},{"date":1756425600,"tokens":{"S":261.33679}},{"date":1756512000,"tokens":{"S":250.0471}},{"date":1756598400,"tokens":{"S":253.414}},{"date":1756684800,"tokens":{"S":247.13866}},{"date":1756771200,"tokens":{"S":239.90638}},{"date":1756857600,"tokens":{"S":248.54127}},{"date":1756944000,"tokens":{"S":243.71255}},{"date":1757030400,"tokens":{"S":243.22927}},{"date":1757116800,"tokens":{"S":241.32419}},{"date":1757203200,"tokens":{"S":240.23683}},{"date":1757289600,"tokens":{"S":244.86472}},{"date":1757376000,"tokens":{"S":249.57983}},{"date":1757462400,"tokens":{"S":242.0651}},{"date":1757548800,"tokens":{"S":241.16977}},{"date":1757635200,"tokens":{"S":244.52947}},{"date":1757721600,"tokens":{"S":252.55467}},{"date":1757808000,"tokens":{"S":256.16802}},{"date":1757894400,"tokens":{"S":245.67604}},{"date":1757980800,"tokens":{"S":239.3943}},{"date":1758067200,"tokens":{"S":243.48531}},{"date":1758153600,"tokens":{"S":248.02439}},{"date":1758240000,"tokens":{"S":248.14202}},{"date":1758326400,"tokens":{"S":236.9102}},{"date":1758412800,"tokens":{"S":231.01301}},{"date":1758499200,"tokens":{"S":221.48163}},{"date":1758585600,"tokens":{"S":198.96765}},{"date":1758672000,"tokens":{"S":204.68105}},{"date":1758758400,"tokens":{"S":198.68158}},{"date":1758844800,"tokens":{"S":187.54086}},{"date":1758931200,"tokens":{"S":190.79709}},{"date":1759017600,"tokens":{"S":189.13581}},{"date":1759104000,"tokens":{"S":196.95557}},{"date":1759190400,"tokens":{"S":195.38938}},{"date":1759276800,"tokens":{"S":201.01009}},{"date":1759363200,"tokens":{"S":231.12409}},{"date":1759449600,"tokens":{"S":220.59799}},{"date":1759536000,"tokens":{"S":225.65481}},{"date":1759622400,"tokens":{"S":223.21631}},{"date":1759708800,"tokens":{"S":219.68567}},{"date":1759795200,"tokens":{"S":224.9068}},{"date":1759881600,"tokens":{"S":243.42221}},{"date":1759968000,"tokens":{"S":225.40454}},{"date":1760054400,"tokens":{"S":219.34431}},{"date":1760140800,"tokens":{"S":131.55599}},{"date":1760227200,"tokens":{"S":140.36956}},{"date":1760313600,"tokens":{"S":157.61657}},{"date":1760400000,"tokens":{"S":164.54278}},{"date":1760486400,"tokens":{"S":159.28362}},{"date":1760572800,"tokens":{"S":150.47915}},{"date":1760659200,"tokens":{"S":145.28108}},{"date":1760745600,"tokens":{"S":137.55707}},{"date":1760832000,"tokens":{"S":137.35839}},{"date":1760918400,"tokens":{"S":140.82837}},{"date":1761004800,"tokens":{"S":137.55325}},{"date":1761091200,"tokens":{"S":133.10044}},{"date":1761177600,"tokens":{"S":128.80561}},{"date":1761264000,"tokens":{"S":130.97051}},{"date":1761350400,"tokens":{"S":132.37139}},{"date":1761436800,"tokens":{"S":133.09854}},{"date":1761523200,"tokens":{"S":142.51189}},{"date":1761609600,"tokens":{"S":133.55738}},{"date":1761696000,"tokens":{"S":128.94091}},{"date":1761782400,"tokens":{"S":127.8209}},{"date":1761868800,"tokens":{"S":115.57231}},{"date":1761955200,"tokens":{"S":109.87293}},{"date":1762041600,"tokens":{"S":109.87397}},{"date":1762128000,"tokens":{"S":108.18678}},{"date":1762214400,"tokens":{"S":95.75828}},{"date":1762300800,"tokens":{"S":96.79665}},{"date":1762387200,"tokens":{"S":97.55277}},{"date":1762473600,"tokens":{"S":97.53942}},{"date":1762560000,"tokens":{"S":130.76558}},{"date":1762646400,"tokens":{"S":123.41674}},{"date":1762732800,"tokens":{"S":122.75589}},{"date":1762819200,"tokens":{"S":119.51505}},{"date":1762905600,"tokens":{"S":109.88001}},{"date":1762992000,"tokens":{"S":110.96997}},{"date":1763078400,"tokens":{"S":106.48197}},{"date":1763164800,"tokens":{"S":105.78481}},{"date":1763251200,"tokens":{"S":103.04484}},{"date":1763337600,"tokens":{"S":98.75817}},{"date":1763424000,"tokens":{"S":94.1862}},{"date":1763510400,"tokens":{"S":96.63704}},{"date":1763596800,"tokens":{"S":94.28238}},{"date":1763683200,"tokens":{"S":90.76453}},{"date":1763769600,"tokens":{"S":81.45106}},{"date":1763856000,"tokens":{"S":81.74986}},{"date":1763942400,"tokens":{"S":82.01535}},{"date":1764028800,"tokens":{"S":86.61376}},{"date":1764115200,"tokens":{"S":88.1652}},{"date":1764201600,"tokens":{"S":88.12229}},{"date":1764288000,"tokens":{"S":85.96629}},{"date":1764374400,"tokens":{"S":86.74903}},{"date":1764460800,"tokens":{"S":84.46732}},{"date":1764547200,"tokens":{"S":81.45625}},{"date":1764633600,"tokens":{"S":73.80317}},{"date":1764720000,"tokens":{"S":81.13717}},{"date":1764806400,"tokens":{"S":100.17993}},{"date":1764892800,"tokens":{"S":95.56395}},{"date":1764979200,"tokens":{"S":75.85179}},{"date":1765065600,"tokens":{"S":76.14006}},{"date":1765152000,"tokens":{"S":73.09551}},{"date":1765238400,"tokens":{"S":74.76812}},{"date":1765324800,"tokens":{"S":77.88463}},{"date":1765411200,"tokens":{"S":73.1434}},{"date":1765497600,"tokens":{"S":74.84054}},{"date":1765584000,"tokens":{"S":72.03074}},{"date":1765670400,"tokens":{"S":72.45635}},{"date":1765756800,"tokens":{"S":71.35544}},{"date":1765843200,"tokens":{"S":65.85703}},{"date":1765929600,"tokens":{"S":65.26796}},{"date":1766016000,"tokens":{"S":62.3963}},{"date":1766102400,"tokens":{"S":58.69667}},{"date":1766188800,"tokens":{"S":63.10679}},{"date":1766275200,"tokens":{"S":60.92175}},{"date":1766361600,"tokens":{"S":60.40382}},{"date":1766448000,"tokens":{"S":58.40816}},{"date":1766534400,"tokens":{"S":56.17952}},{"date":1766620800,"tokens":{"S":59.10645}},{"date":1766707200,"tokens":{"S":56.47942}},{"date":1766793600,"tokens":{"S":57.90701}},{"date":1766880000,"tokens":{"S":62.03597}},{"date":1766966400,"tokens":{"S":63.26861}},{"date":1767052800,"tokens":{"S":58.90239}},{"date":1767139200,"tokens":{"S":60.72408}},{"date":1767225600,"tokens":{"S":58.65672}},{"date":1767312000,"tokens":{"S":64.75747}},{"date":1767398400,"tokens":{"S":65.78025}},{"date":1767484800,"tokens":{"S":67.53436}},{"date":1767571200,"tokens":{"S":72.87248}},{"date":1767657600,"tokens":{"S":76.89805}},{"date":1767744000,"tokens":{"S":75.2596}},{"date":1767830400,"tokens":{"S":72.22621}},{"date":1767916800,"tokens":{"S":70.53331}},{"date":1768003200,"tokens":{"S":69.18326}},{"date":1768089600,"tokens":{"S":67.20488}},{"date":1768176000,"tokens":{"S":68.3685}},{"date":1768262400,"tokens":{"S":65.0727}},{"date":1768348800,"tokens":{"S":72.20913}},{"date":1768435200,"tokens":{"S":68.87023}},{"date":1768521600,"tokens":{"S":65.23617}},{"date":1768608000,"tokens":{"S":65.03406}},{"date":1768694400,"tokens":{"S":63.88085}},{"date":1768780800,"tokens":{"S":58.24532}},{"date":1768867200,"tokens":{"S":60.30167}},{"date":1768953600,"tokens":{"S":57.86223}},{"date":1769040000,"tokens":{"S":58.70533}},{"date":1769126400,"tokens":{"S":58.29298}},{"date":1769212800,"tokens":{"S":55.96888}},{"date":1769299200,"tokens":{"S":54.85673}},{"date":1769385600,"tokens":{"S":53.41596}},{"date":1769472000,"tokens":{"S":53.53622}},{"date":1769558400,"tokens":{"S":53.14865}},{"date":1769644800,"tokens":{"S":54.14684}},{"date":1769731200,"tokens":{"S":47.63644}},{"date":1769817600,"tokens":{"S":48.74605}},{"date":1769904000,"tokens":{"S":41.76938}},{"date":1769990400,"tokens":{"S":40.02759}},{"date":1770076800,"tokens":{"S":41.12578}},{"date":1770163200,"tokens":{"S":40.541}},{"date":1770249600,"tokens":{"S":37.82061}},{"date":1770336000,"tokens":{"S":34.30886}},{"date":1770422400,"tokens":{"S":37.78059}},{"date":1770508800,"tokens":{"S":35.56409}},{"date":1770595200,"tokens":{"S":33.23141}},{"date":1770681600,"tokens":{"S":32.97923}},{"date":1770768000,"tokens":{"S":32.58762}},{"date":1770854400,"tokens":{"S":39.18561}},{"date":1770940800,"tokens":{"S":34.88349}},{"date":1771027200,"tokens":{"S":36.13729}},{"date":1771113600,"tokens":{"S":39.91617}},{"date":1771200000,"tokens":{"S":38.08867}},{"date":1771286400,"tokens":{"S":38.75549}},{"date":1771372800,"tokens":{"S":38.71715}},{"date":1771459200,"tokens":{"S":34.80998}},{"date":1771545600,"tokens":{"S":33.86089}},{"date":1771632000,"tokens":{"S":34.50502}},{"date":1771718400,"tokens":{"S":33.30628}},{"date":1771804800,"tokens":{"S":31.32315}},{"date":1771891200,"tokens":{"S":30.95782}},{"date":1771977600,"tokens":{"S":32.02369}},{"date":1772064000,"tokens":{"S":33.65301}},{"date":1772150400,"tokens":{"S":32.12391}},{"date":1772236800,"tokens":{"S":31.51674}},{"date":1772323200,"tokens":{"S":31.55602}},{"date":1772409600,"tokens":{"S":31.7775}},{"date":1772496000,"tokens":{"S":32.03378}},{"date":1772582400,"tokens":{"S":32.25516}},{"date":1772668800,"tokens":{"S":33.57251}},{"date":1772755200,"tokens":{"S":32.71466}},{"date":1772841600,"tokens":{"S":31.56296}},{"date":1772928000,"tokens":{"S":30.5029}},{"date":1773014400,"tokens":{"S":31.00314}},{"date":1773100800,"tokens":{"S":31.80102}},{"date":1773187200,"tokens":{"S":32.82828}},{"date":1773273600,"tokens":{"S":32.7949}},{"date":1773360000,"tokens":{"S":34.67416}},{"date":1773446400,"tokens":{"S":33.41938}},{"date":1773532800,"tokens":{"S":34.59829}},{"date":1773619200,"tokens":{"S":37.5735}},{"date":1773705600,"tokens":{"S":39.55842}},{"date":1773792000,"tokens":{"S":39.29877}},{"date":1773878400,"tokens":{"S":35.65438}},{"date":1773964800,"tokens":{"S":35.50554}},{"date":1774051200,"tokens":{"S":35.34837}},{"date":1774137600,"tokens":{"S":33.94587}},{"date":1774224000,"tokens":{"S":33.36161}},{"date":1774310400,"tokens":{"S":34.48529}},{"date":1774396800,"tokens":{"S":34.67857}},{"date":1774483200,"tokens":{"S":34.29715}},{"date":1774569600,"tokens":{"S":33.52172}},{"date":1774656000,"tokens":{"S":31.7045}},{"date":1774742400,"tokens":{"S":32.50137}},{"date":1774828800,"tokens":{"S":32.34228}},{"date":1774915200,"tokens":{"S":32.37296}},{"date":1775001600,"tokens":{"S":32.63657}},{"date":1775088000,"tokens":{"S":34.95876}},{"date":1775174400,"tokens":{"S":33.1048}},{"date":1775260800,"tokens":{"S":33.18601}},{"date":1775347200,"tokens":{"S":33.06047}},{"date":1775433600,"tokens":{"S":32.67258}},{"date":1775520000,"tokens":{"S":32.00194}},{"date":1775606400,"tokens":{"S":35.18088}},{"date":1775692800,"tokens":{"S":32.63093}},{"date":1775779200,"tokens":{"S":32.92243}},{"date":1775865600,"tokens":{"S":33.26399}},{"date":1775952000,"tokens":{"S":32.3503}},{"date":1776038400,"tokens":{"S":32.16787}},{"date":1776124800,"tokens":{"S":33.93152}},{"date":1776211200,"tokens":{"S":32.65414}},{"date":1776297600,"tokens":{"S":34.0952}},{"date":1776384000,"tokens":{"S":36.81393}},{"date":1776470400,"tokens":{"S":37.30541}},{"date":1776556800,"tokens":{"S":33.17806}},{"date":1776643200,"tokens":{"S":33.37093}},{"date":1776729600,"tokens":{"S":34.30849}},{"date":1776816000,"tokens":{"S":34.70478}},{"date":1776902400,"tokens":{"S":34.35781}},{"date":1776988800,"tokens":{"S":34.67853}},{"date":1777075200,"tokens":{"S":36.99079}},{"date":1777161600,"tokens":{"S":36.50535}},{"date":1777248000,"tokens":{"S":37.41324}},{"date":1777334400,"tokens":{"S":36.06148}},{"date":1777420800,"tokens":{"S":37.409}},{"date":1777507200,"tokens":{"S":35.91076}},{"date":1777593600,"tokens":{"S":34.5438}},{"date":1777680000,"tokens":{"S":35.00081}},{"date":1777766400,"tokens":{"S":34.45519}},{"date":1777852800,"tokens":{"S":34.66383}},{"date":1777939200,"tokens":{"S":35.41945}},{"date":1778025600,"tokens":{"S":36.4596}},{"date":1778112000,"tokens":{"S":38.69454}},{"date":1778198400,"tokens":{"S":38.69791}},{"date":1778284800,"tokens":{"S":42.48854}},{"date":1778371200,"tokens":{"S":41.82095}},{"date":1778457600,"tokens":{"S":42.85011}},{"date":1778544000,"tokens":{"S":41.28191}},{"date":1778630400,"tokens":{"S":40.0411}},{"date":1778716800,"tokens":{"S":38.2018}},{"date":1778803200,"tokens":{"S":39.12954}},{"date":1778889600,"tokens":{"S":37.19109}},{"date":1778976000,"tokens":{"S":36.05039}},{"date":1779062400,"tokens":{"S":34.91068}},{"date":1779148800,"tokens":{"S":35.41371}},{"date":1779235200,"tokens":{"S":34.60874}},{"date":1779321600,"tokens":{"S":35.59919}},{"date":1779408000,"tokens":{"S":38.42455}},{"date":1779494400,"tokens":{"S":36.17196}},{"date":1779580800,"tokens":{"S":36.81838}},{"date":1779667200,"tokens":{"S":35.83909}},{"date":1779753600,"tokens":{"S":35.99417}},{"date":1779840000,"tokens":{"S":35.49744}},{"date":1779926400,"tokens":{"S":33.1414}},{"date":1780012800,"tokens":{"S":32.02463}},{"date":1780099200,"tokens":{"S":32.2471}},{"date":1780185600,"tokens":{"S":32.09417}},{"date":1780272000,"tokens":{"S":32.5554}},{"date":1780358400,"tokens":{"S":31.91801}},{"date":1780444800,"tokens":{"S":29.791}},{"date":1780531200,"tokens":{"S":27.69838}},{"date":1780617600,"tokens":{"S":26.44659}},{"date":1780704000,"tokens":{"S":23.13611}},{"date":1780790400,"tokens":{"S":23.84963}},{"date":1780876800,"tokens":{"S":23.62368}},{"date":1780963200,"tokens":{"S":23.38744}},{"date":1781049600,"tokens":{"S":25.15176}},{"date":1781136000,"tokens":{"S":23.7419}},{"date":1781222400,"tokens":{"S":24.28567}},{"date":1781308800,"tokens":{"S":24.18486}},{"date":1781395200,"tokens":{"S":24.21819}},{"date":1781481600,"tokens":{"S":25.5867}},{"date":1781568000,"tokens":{"S":25.84003}},{"date":1781654400,"tokens":{"S":26.05162}},{"date":1781740800,"tokens":{"S":25.47629}},{"date":1781827200,"tokens":{"S":25.42485}},{"date":1781913600,"tokens":{"S":24.30343}},{"date":1782000000,"tokens":{"S":22.20539}},{"date":1782086400,"tokens":{"S":21.63462}},{"date":1782172800,"tokens":{"S":19.91908}},{"date":1782259200,"tokens":{"S":18.97795}},{"date":1782345600,"tokens":{"S":16.54315}},{"date":1782432000,"tokens":{"S":15.75716}},{"date":1782518400,"tokens":{"S":15.98258}},{"date":1782604800,"tokens":{"S":18.45349}},{"date":1782691200,"tokens":{"S":19.22088}},{"date":1782777600,"tokens":{"S":19.76653}},{"date":1782864000,"tokens":{"S":18.17333}},{"date":1782950400,"tokens":{"S":18.36955}},{"date":1783036800,"tokens":{"S":20.18388}},{"date":1783123200,"tokens":{"S":21.52365}},{"date":1783209600,"tokens":{"S":21.10429}},{"date":1783296000,"tokens":{"S":21.55586}},{"date":1783382400,"tokens":{"S":21.20869}},{"date":1783468800,"tokens":{"S":20.21045}},{"date":1783555200,"tokens":{"S":19.74432}},{"date":1783641600,"tokens":{"S":19.98782}},{"date":1783728000,"tokens":{"S":20.95107}},{"date":1783814400,"tokens":{"S":20.43289}},{"date":1783900800,"tokens":{"S":20.34311}},{"date":1783987200,"tokens":{"S":20.04626}},{"date":1784073600,"tokens":{"S":20.15741}},{"date":1784160000,"tokens":{"S":20.15063}},{"date":1784246400,"tokens":{"S":19.75144}},{"date":1784332800,"tokens":{"S":19.59486}},{"date":1784419200,"tokens":{"S":19.31649}},{"date":1784505600,"tokens":{"S":18.99902}},{"date":1784592000,"tokens":{"S":19.83819}},{"date":1784678400,"tokens":{"S":19.41341}},{"date":1784764800,"tokens":{"S":19.52482}},{"date":1784851200,"tokens":{"S":19.07537}},{"date":1784937600,"tokens":{"S":18.43691}},{"date":1785024000,"tokens":{"S":18.56121}},{"date":1785110400,"tokens":{"S":18.54627}},{"date":1785196800,"tokens":{"S":17.20643}},{"date":1785283200,"tokens":{"S":17.00742}},{"date":1785369600,"tokens":{"S":16.75838}},{"date":1785456000,"tokens":{"S":16.95444}},{"date":1785542400,"tokens":{"S":17.45498}},{"date":1785628800,"tokens":{"S":17.01255}},{"date":1785715200,"tokens":{"S":17.5242}},{"date":1785801600,"tokens":{"S":17.82186}},{"date":1785888000,"tokens":{"S":17.6881}},{"date":1785974400,"tokens":{"S":17.36745}},{"date":1786060800,"tokens":{"S":17.57477}},{"date":1786147200,"tokens":{"S":17.33392}},{"date":1786233600,"tokens":{"S":18.72191}},{"date":1786320000,"tokens":{"S":19.15149}},{"date":1786406400,"tokens":{"S":18.94917}},{"date":1786492800,"tokens":{"S":18.22039}},{"date":1786579200,"tokens":{"S":17.89314}},{"date":1786665600,"tokens":{"S":17.89382}},{"date":1786752000,"tokens":{"S":17.50896}},{"date":1786838400,"tokens":{"S":17.67683}},{"date":1786924800,"tokens":{"S":17.37933}},{"date":1787011200,"tokens":{"S":16.86177}},{"date":1787097600,"tokens":{"S":16.95813}},{"date":1787184000,"tokens":{"S":19.00595}},{"date":1787270400,"tokens":{"S":19.98677}},{"date":1787356800,"tokens":{"S":23.55789}},{"date":1787443200,"tokens":{"S":21.44046}},{"date":1787529600,"tokens":{"S":21.89574}},{"date":1787616000,"tokens":{"S":22.5338}},{"date":1787702400,"tokens":{"S":21.66541}},{"date":1787788800,"tokens":{"S":24.95522}},{"date":1787875200,"tokens":{"S":24.51365}},{"date":1787961600,"tokens":{"S":23.85682}},{"date":1788048000,"tokens":{"S":23.74363}},{"date":1788134400,"tokens":{"S":22.135}},{"date":1788220800,"tokens":{"S":22.33651}},{"date":1788307200,"tokens":{"S":21.66219}},{"date":1788393600,"tokens":{"S":21.14457}},{"date":1788480000,"tokens":{"S":22.28915}},{"date":1788566400,"tokens":{"S":23.40793}},{"date":1788652800,"tokens":{"S":24.1828}},{"date":1788739200,"tokens":{"S":24.25022}},{"date":1788825600,"tokens":{"S":23.70069}},{"date":1788912000,"tokens":{"S":22.97803}},{"date":1788998400,"tokens":{"S":21.74816}},{"date":1789084800,"tokens":{"S":21.0259}},{"date":1789171200,"tokens":{"S":21.49702}},{"date":1789257600,"tokens":{"S":21.80186}},{"date":1789344000,"tokens":{"S":20.93053}},{"date":1789430400,"tokens":{"S":20.86314}},{"date":1789516800,"tokens":{"S":20.12453}},{"date":1789603200,"tokens":{"S":20.68182}},{"date":1789689600,"tokens":{"S":22.96952}},{"date":1789776000,"tokens":{"S":26.99196}},{"date":1789862400,"tokens":{"S":26.25781}},{"date":1789948800,"tokens":{"S":30.65017}},{"date":1790035200,"tokens":{"S":32.66122}},{"date":1790121600,"tokens":{"S":33.77561}},{"date":1790208000,"tokens":{"S":31.80562}},{"date":1790294400,"tokens":{"S":31.82214}},{"date":1790380800,"tokens":{"S":32.33425}},{"date":1790467200,"tokens":{"S":31.46531}},{"date":1790553600,"tokens":{"S":30.67836}},{"date":1790640000,"tokens":{"S":29.65544}},{"date":1790726400,"tokens":{"S":29.74449}},{"date":1790812800,"tokens":{"S":32.48085}},{"date":1790899200,"tokens":{"S":30.68144}},{"date":1790985600,"tokens":{"S":30.41801}},{"date":1791072000,"tokens":{"S":33.84873}},{"date":1791158400,"tokens":{"S":32.50702}},{"date":1791244800,"tokens":{"S":33.92255}},{"date":1791331200,"tokens":{"S":34.49572}},{"date":1791417600,"tokens":{"S":32.09196}},{"date":1791504000,"tokens":{"S":31.43699}},{"date":1791590400,"tokens":{"S":34.88361}},{"date":1791676800,"tokens":{"S":38.32892}},{"date":1791763200,"tokens":{"S":47.94683}},{"date":1791849600,"tokens":{"S":44.33449}},{"date":1791936000,"tokens":{"S":47.38834}},{"date":1792022400,"tokens":{"S":42.79204}},{"date":1792108800,"tokens":{"S":43.93385}},{"date":1792195200,"tokens":{"S":43.81552}},{"date":1792281600,"tokens":{"S":41.7554}},{"date":1792368000,"tokens":{"S":41.00799}},{"date":1792454400,"tokens":{"S":45.39831}},{"date":1792540800,"tokens":{"S":45.63255}},{"date":1792627200,"tokens":{"S":43.13393}},{"date":1792713600,"tokens":{"S":40.7931}},{"date":1792800000,"tokens":{"S":39.94766}},{"date":1792886400,"tokens":{"S":37.88658}},{"date":1792972800,"tokens":{"S":36.84285}},{"date":1793059200,"tokens":{"S":37.224}},{"date":1793145600,"tokens":{"S":36.6713}},{"date":1793166047,"tokens":{"S":36.5847}}],"tokens":[{"date":1738540800,"tokens":{"S":4428.23741}},{"date":1738627200,"tokens":{"S":4428.23741}},{"date":1738713600,"tokens":{"S":4428.23741}},{"date":1738800000,"tokens":{"S":4428.23741}},{"date":1738886400,"tokens":{"S":4542.46741}},{"date":1738972800,"tokens":{"S":4542.46741}},{"date":1739059200,"tokens":{"S":4542.46741}},{"date":1739145600,"tokens":{"S":4543.46741}},{"date":1739232000,"tokens":{"S":4543.46741}},{"date":1739318400,"tokens":{"S":4543.46741}},{"date":1739404800,"tokens":{"S":4543.46741}},{"date":1739491200,"tokens":{"S":4543.46741}},{"date":1739577600,"tokens":{"S":4543.46741}},{"date":1739664000,"tokens":{"S":4543.46741}},{"date":1739750400,"tokens":{"S":4543.46741}},{"date":1739836800,"tokens":{"S":4543.46741}},{"date":1739923200,"tokens":{"S":4543.46741}},{"date":1740009600,"tokens":{"S":4543.46741}},{"date":1740096000,"tokens":{"S":4543.46741}},{"date":1740182400,"tokens":{"S":4543.46741}},{"date":1740268800,"tokens":{"S":4069.35792}},{"date":1740355200,"tokens":{"S":3968.06328}},{"date":1740441600,"tokens":{"S":3968.06328}},{"date":1740528000,"tokens":{"S":3968.06328}},{"date":1740614400,"tokens":{"S":3968.06328}},{"date":1740700800,"tokens":{"S":3968.06328}},{"date":1740787200,"tokens":{"S":3968.06328}},{"date":1740873600,"tokens":{"S":3968.06328}},{"date":1740960000,"tokens":{"S":3511.74399}},{"date":1741046400,"tokens":{"S":3511.74399}},{"date":1741132800,"tokens":{"S":3511.74399}},{"date":1741219200,"tokens":{"S":3791.74399}},{"date":1741305600,"tokens":{"S":3791.74399}},{"date":1741392000,"tokens":{"S":3802.39029}},{"date":1741478400,"tokens":{"S":3802.39029}},{"date":1741564800,"tokens":{"S":3811.41029}},{"date":1741651200,"tokens":{"S":3811.41029}},{"date":1741737600,"tokens":{"SONIC":754.31133}},{"date":1741824000,"tokens":{"S":789.31133}},{"date":1741910400,"tokens":{"S":789.31133}},{"date":1741996800,"tokens":{"S":789.31133}},{"date":1742083200,"tokens":{"S":789.31133}},{"date":1742169600,"tokens":{"S":789.31133}},{"date":1742256000,"tokens":{"S":789.31133}},{"date":1742342400,"tokens":{"S":789.31133}},{"date":1742428800,"tokens":{"S":789.31133}},{"date":1742515200,"tokens":{"S":789.31133}},{"date":1742601600,"tokens":{"S":789.31133}},{"date":1742688000,"tokens":{"S":789.31133}},{"date":1742774400,"tokens":{"S":789.31133}},{"date":1742860800,"tokens":{"S":789.31133}},{"date":1742947200,"tokens":{"S":789.31133}},{"date":1743033600,"tokens":{"S":789.31133}},{"date":1743120000,"tokens":{"S":789.31133}},{"date":1743206400,"tokens":{"S":789.31133}},{"date":1743292800,"tokens":{"S":789.31133}},{"date":1743379200,"tokens":{"S":806.75523}},{"date":1743465600,"tokens":{"S":806.75523}},{"date":1743552000,"tokens":{"S":806.75523}},{"date":1743638400,"tokens":{"S":806.75523}},{"date":1743724800,"tokens":{"S":806.75523}},{"date":1743811200,"tokens":{"S":806.75523}},{"date":1743897600,"tokens":{"S":806.75523}},{"date":1743984000,"tokens":{"S":806.75523}},{"date":1744070400,"tokens":{"S":806.75523}},{"date":1744156800,"tokens":{"S":806.75523}},{"date":1744243200,"tokens":{"S":806.75523}},{"date":1744329600,"tokens":{"S":806.75523}},{"date":1744416000,"tokens":{"S":806.75523}},{"date":1744502400,"tokens":{"S":806.75523}},{"date":1744588800,"tokens":{"S":806.75523}},{"date":1744675200,"tokens":{"S":806.75523}},{"date":1744761600,"tokens":{"S":806.75523}},{"date":1744848000,"tokens":{"S":806.75523}},{"date":1744934400,"tokens":{"S":806.75523}},{"date":1745020800,"tokens":{"S":806.75523}},{"date":1745107200,"tokens":{"S":806.75523}},{"date":1745193600,"tokens":{"S":806.75523}},{"date":1745280000,"tokens":{"S":806.75523}},{"date":1745366400,"tokens":{"S":806.75523}},{"date":1745452800,"tokens":{"S":806.75523}},{"date":1745539200,"tokens":{"S":806.75523}},{"date":1745625600,"tokens":{"S":806.75523}},{"date":1745712000,"tokens":{"S":806.75523}},{"date":1745798400,"tokens":{"S":806.75523}},{"date":1745884800,"tokens":{"S":806.75523}},{"date":1745971200,"tokens":{"S":806.75523}},{"date":1746057600,"tokens":{"S":806.75523}},{"date":1746144000,"tokens":{"S":806.75523}},{"date":1746230400,"tokens":{"S":806.75523}},{"date":1746316800,"tokens":{"S":806.75523}},{"date":1746403200,"tokens":{"S":806.75523}},{"date":1746489600,"tokens":{"S":806.75523}},{"date":1746576000,"tokens":{"S":806.75523}},{"date":1746662400,"tokens":{"S":806.75523}},{"date":1746748800,"tokens":{"S":806.75523}},{"date":1746835200,"tokens":{"S":806.75523}},{"date":1746921600,"tokens":{"S":806.75523}},{"date":1747008000,"tokens":{"S":806.75523}},{"date":1747094400,"tokens":{"S":806.75523}},{"date":1747180800,"tokens":{"S":806.75523}},{"date":1747267200,"tokens":{"S":806.75523}},{"date":1747353600,"tokens":{"S":806.75523}},{"date":1747440000,"tokens":{"S":806.75523}},{"date":1747526400,"tokens":{"S":806.75523}},{"date":1747612800,"tokens":{"S":806.75523}},{"date":1747699200,"tokens":{"S":806.75523}},{"date":1747785600,"tokens":{"S":806.75523}},{"date":1747872000,"tokens":{"S":806.75523}},{"date":1747958400,"tokens":{"S":806.75523}},{"date":1748044800,"tokens":{"S":806.75523}},{"date":1748131200,"tokens":{"S":806.75523}},{"date":1748217600,"tokens":{"S":806.75523}},{"date":1748304000,"tokens":{"S":806.75523}},{"date":1748390400,"tokens":{"S":806.75523}},{"date":1748476800,"tokens":{"S":806.75523}},{"date":1748563200,"tokens":{"S":806.75523}},{"date":1748649600,"tokens":{"S":806.75523}},{"date":1748736000,"tokens":{"S":806.75523}},{"date":1748822400,"tokens":{"S":806.75523}},{"date":1748908800,"tokens":{"S":806.75523}},{"date":1748995200,"tokens":{"S":806.75523}},{"date":1749081600,"tokens":{"S":806.75523}},{"date":1749168000,"tokens":{"S":806.75523}},{"date":1749254400,"tokens":{"S":806.75523}},{"date":1749340800,"tokens":{"S":806.75523}},{"date":1749427200,"tokens":{"S":806.75523}},{"date":1749513600,"tokens":{"S":806.75523}},{"date":1749600000,"tokens":{"S":806.75523}},{"date":1749686400,"tokens":{"S":806.75523}},{"date":1749772800,"tokens":{"S":806.75523}},{"date":1749859200,"tokens":{"S":806.75523}},{"date":1749945600,"tokens":{"S":806.75523}},{"date":1750032000,"tokens":{"S":806.75523}},{"date":1750118400,"tokens":{"S":806.75523}},{"date":1750204800,"tokens":{"S":806.75523}},{"date":1750291200,"tokens":{"S":806.75523}},{"date":1750377600,"tokens":{"S":806.75523}},{"date":1750464000,"tokens":{"S":806.75523}},{"date":1750550400,"tokens":{"S":806.75523}},{"date":1750636800,"tokens":{"S":806.75523}},{"date":1750723200,"tokens":{"S":806.75523}},{"date":1750809600,"tokens":{"S":806.75523}},{"date":1750896000,"tokens":{"S":806.75523}},{"date":1750982400,"tokens":{"S":806.75523}},{"date":1751068800,"tokens":{"S":806.75523}},{"date":1751155200,"tokens":{"S":806.75523}},{"date":1751241600,"tokens":{"S":806.75523}},{"date":1751328000,"tokens":{"S":806.75523}},{"date":1751414400,"tokens":{"S":806.75523}},{"date":1751500800,"tokens":{"S":806.75523}},{"date":1751587200,"tokens":{"S":806.75523}},{"date":1751673600,"tokens":{"S":806.75523}},{"date":1751760000,"tokens":{"S":806.75523}},{"date":1751846400,"tokens":{"S":806.75523}},{"date":1751932800,"tokens":{"S":806.75523}},{"date":1752019200,"tokens":{"S":806.75523}},{"date":1752105600,"tokens":{"S":806.75523}},{"date":1752192000,"tokens":{"S":806.75523}},{"date":1752278400,"tokens":{"S":806.75523}},{"date":1752364800,"tokens":{"S":806.75523}},{"date":1752451200,"tokens":{"S":806.75523}},{"date":1752537600,"tokens":{"S":806.75523}},{"date":1752624000,"tokens":{"S":806.75523}},{"date":1752710400,"tokens":{"S":806.75523}},{"date":1752796800,"tokens":{"S":806.75523}},{"date":1752883200,"tokens":{"S":806.75523}},{"date":1752969600,"tokens":{"S":806.75523}},{"date":1753056000,"tokens":{"S":806.75523}},{"date":1753142400,"tokens":{"S":806.75523}},{"date":1753228800,"tokens":{"S":806.75523}},{"date":1753315200,"tokens":{"S":806.75523}},{"date":1753401600,"tokens":{"S":806.75523}},{"date":1753488000,"tokens":{"S":806.75523}},{"date":1753574400,"tokens":{"S":806.75523}},{"date":1753660800,"tokens":{"S":806.75523}},{"date":1753747200,"tokens":{"S":806.75523}},{"date":1753833600,"tokens":{"S":806.75523}},{"date":1753920000,"tokens":{"S":806.75523}},{"date":1754006400,"tokens":{"S":806.75523}},{"date":1754092800,"tokens":{"S":806.75523}},{"date":1754179200,"tokens":{"S":803.6882}},{"date":1754265600,"tokens":{"S":803.6882}},{"date":1754352000,"tokens":{"S":803.6882}},{"date":1754438400,"tokens":{"S":803.6882}},{"date":1754524800,"tokens":{"S":803.6882}},{"date":1754611200,"tokens":{"S":800.11999}},{"date":1754697600,"tokens":{"S":800.11999}},{"date":1754784000,"tokens":{"S":800.11999}},{"date":1754870400,"tokens":{"S":800.11999}},{"date":1754956800,"tokens":{"S":800.11999}},{"date":1755043200,"tokens":{"S":800.11999}},{"date":1755129600,"tokens":{"S":800.11999}},{"date":1755216000,"tokens":{"S":800.11999}},{"date":1755302400,"tokens":{"S":800.11999}},{"date":1755388800,"tokens":{"S":800.11999}},{"date":1755475200,"tokens":{"S":800.11999}},{"date":1755561600,"tokens":{"S":800.11999}},{"date":1755648000,"tokens":{"S":800.11999}},{"date":1755734400,"tokens":{"S":800.11999}},{"date":1755820800,"tokens":{"S":800.11999}},{"date":1755907200,"tokens":{"S":800.11999}},{"date":1755993600,"tokens":{"S":800.11999}},{"date":1756080000,"tokens":{"S":800.11999}},{"date":1756166400,"tokens":{"S":800.11999}},{"date":1756252800,"tokens":{"S":800.11999}},{"date":1756339200,"tokens":{"S":800.11999}},{"date":1756425600,"tokens":{"S":800.11999}},{"date":1756512000,"tokens":{"S":800.11999}},{"date":1756598400,"tokens":{"S":800.11999}},{"date":1756684800,"tokens":{"S":800.11999}},{"date":1756771200,"tokens":{"S":800.11999}},{"date":1756857600,"tokens":{"S":800.11999}},{"date":1756944000,"tokens":{"S":800.11999}},{"date":1757030400,"tokens":{"S":800.11999}},{"date":1757116800,"tokens":{"S":800.11999}},{"date":1757203200,"tokens":{"S":800.11999}},{"date":1757289600,"tokens":{"S":800.11999}},{"date":1757376000,"tokens":{"S":800.11999}},{"date":1757462400,"tokens":{"S":800.11999}},{"date":1757548800,"tokens":{"S":800.11999}},{"date":1757635200,"tokens":{"S":800.11999}},{"date":1757721600,"tokens":{"S":800.11999}},{"date":1757808000,"tokens":{"S":800.11999}},{"date":1757894400,"tokens":{"S":800.11999}},{"date":1757980800,"tokens":{"S":800.11999}},{"date":1758067200,"tokens":{"S":800.11999}},{"date":1758153600,"tokens":{"S":800.11999}},{"date":1758240000,"tokens":{"S":799.07649}},{"date":1758326400,"tokens":{"S":799.07649}},{"date":1758412800,"tokens":{"S":799.07649}},{"date":1758499200,"tokens":{"S":799.07649}},{"date":1758585600,"tokens":{"S":799.07649}},{"date":1758672000,"tokens":{"S":799.07649}},{"date":1758758400,"tokens":{"S":799.07649}},{"date":1758844800,"tokens":{"S":799.07649}},{"date":1758931200,"tokens":{"S":799.07649}},{"date":1759017600,"tokens":{"S":799.07649}},{"date":1759104000,"tokens":{"S":799.07649}},{"date":1759190400,"tokens":{"S":799.07649}},{"date":1759276800,"tokens":{"S":799.07649}},{"date":1759363200,"tokens":{"S":799.07649}},{"date":1759449600,"tokens":{"S":799.07649}},{"date":1759536000,"tokens":{"S":799.07649}},{"date":1759622400,"tokens":{"S":799.07649}},{"date":1759708800,"tokens":{"S":799.07649}},{"date":1759795200,"tokens":{"S":799.07649}},{"date":1759881600,"tokens":{"S":799.07649}},{"date":1759968000,"tokens":{"S":799.07649}},{"date":1760054400,"tokens":{"S":799.07649}},{"date":1760140800,"tokens":{"S":799.07649}},{"date":1760227200,"tokens":{"S":799.07649}},{"date":1760313600,"tokens":{"S":799.07649}},{"date":1760400000,"tokens":{"S":799.07649}},{"date":1760486400,"tokens":{"S":799.07649}},{"date":1760572800,"tokens":{"S":799.07649}},{"date":1760659200,"tokens":{"S":799.07649}},{"date":1760745600,"tokens":{"S":799.07649}},{"date":1760832000,"tokens":{"S":799.07649}},{"date":1760918400,"tokens":{"S":799.07649}},{"date":1761004800,"tokens":{"S":799.07649}},{"date":1761091200,"tokens":{"S":799.07649}},{"date":1761177600,"tokens":{"S":799.07649}},{"date":1761264000,"tokens":{"S":799.07649}},{"date":1761350400,"tokens":{"S":799.07649}},{"date":1761436800,"tokens":{"S":799.07649}},{"date":1761523200,"tokens":{"S":799.07649}},{"date":1761609600,"tokens":{"S":799.07649}},{"date":1761696000,"tokens":{"S":799.07649}},{"date":1761782400,"tokens":{"S":799.07649}},{"date":1761868800,"tokens":{"S":799.07649}},{"date":1761955200,"tokens":{"S":799.07649}},{"date":1762041600,"tokens":{"S":783.02349}},{"date":1762128000,"tokens":{"S":783.02349}},{"date":1762214400,"tokens":{"S":783.02349}},{"date":1762300800,"tokens":{"S":783.02349}},{"date":1762387200,"tokens":{"S":783.02349}},{"date":1762473600,"tokens":{"S":783.02349}},{"date":1762560000,"tokens":{"S":783.02349}},{"date":1762646400,"tokens":{"S":783.02349}},{"date":1762732800,"tokens":{"S":783.02349}},{"date":1762819200,"tokens":{"S":783.02349}},{"date":1762905600,"tokens":{"S":783.02349}},{"date":1762992000,"tokens":{"S":783.02349}},{"date":1763078400,"tokens":{"S":783.02349}},{"date":1763164800,"tokens":{"S":783.02349}},{"date":1763251200,"tokens":{"S":783.02349}},{"date":1763337600,"tokens":{"S":783.02349}},{"date":1763424000,"tokens":{"S":783.02349}},{"date":1763510400,"tokens":{"S":783.02349}},{"date":1763596800,"tokens":{"S":783.02349}},{"date":1763683200,"tokens":{"S":783.02349}},{"date":1763769600,"tokens":{"S":783.02349}},{"date":1763856000,"tokens":{"S":783.02349}},{"date":1763942400,"tokens":{"S":783.02349}},{"date":1764028800,"tokens":{"S":783.02349}},{"date":1764115200,"tokens":{"S":783.02349}},{"date":1764201600,"tokens":{"S":783.02349}},{"date":1764288000,"tokens":{"S":783.02349}},{"date":1764374400,"tokens":{"S":783.02349}},{"date":1764460800,"tokens":{"S":783.02349}},{"date":1764547200,"tokens":{"S":783.02349}},{"date":1764633600,"tokens":{"S":783.02349}},{"date":1764720000,"tokens":{"S":783.02349}},{"date":1764806400,"tokens":{"S":950.02349}},{"date":1764892800,"tokens":{"S":950.02349}},{"date":1764979200,"tokens":{"S":793.02352}},{"date":1765065600,"tokens":{"S":793.02352}},{"date":1765152000,"tokens":{"S":793.02352}},{"date":1765238400,"tokens":{"S":793.02352}},{"date":1765324800,"tokens":{"S":793.02352}},{"date":1765411200,"tokens":{"S":793.02352}},{"date":1765497600,"tokens":{"S":793.02352}},{"date":1765584000,"tokens":{"S":793.02352}},{"date":1765670400,"tokens":{"S":793.02352}},{"date":1765756800,"tokens":{"S":793.02352}},{"date":1765843200,"tokens":{"S":793.02352}},{"date":1765929600,"tokens":{"S":793.02352}},{"date":1766016000,"tokens":{"S":793.02352}},{"date":1766102400,"tokens":{"S":793.02352}},{"date":1766188800,"tokens":{"S":793.02352}},{"date":1766275200,"tokens":{"S":793.02352}},{"date":1766361600,"tokens":{"S":793.02352}},{"date":1766448000,"tokens":{"S":793.02352}},{"date":1766534400,"tokens":{"S":793.02352}},{"date":1766620800,"tokens":{"S":793.02352}},{"date":1766707200,"tokens":{"S":793.02352}},{"date":1766793600,"tokens":{"S":793.02352}},{"date":1766880000,"tokens":{"S":793.02352}},{"date":1766966400,"tokens":{"S":793.02352}},{"date":1767052800,"tokens":{"S":793.02352}},{"date":1767139200,"tokens":{"S":793.02352}},{"date":1767225600,"tokens":{"S":793.02352}},{"date":1767312000,"tokens":{"S":793.02352}},{"date":1767398400,"tokens":{"S":793.02352}},{"date":1767484800,"tokens":{"S":793.02352}},{"date":1767571200,"tokens":{"S":793.02352}},{"date":1767657600,"tokens":{"S":793.02352}},{"date":1767744000,"tokens":{"S":793.02352}},{"date":1767830400,"tokens":{"S":793.02352}},{"date":1767916800,"tokens":{"S":793.02352}},{"date":1768003200,"tokens":{"S":793.02352}},{"date":1768089600,"tokens":{"S":793.02352}},{"date":1768176000,"tokens":{"S":793.02352}},{"date":1768262400,"tokens":{"S":793.02352}},{"date":1768348800,"tokens":{"S":793.02352}},{"date":1768435200,"tokens":{"S":793.02352}},{"date":1768521600,"tokens":{"S":793.02352}},{"date":1768608000,"tokens":{"S":793.02352}},{"date":1768694400,"tokens":{"S":793.02352}},{"date":1768780800,"tokens":{"S":793.02352}},{"date":1768867200,"tokens":{"S":793.02352}},{"date":1768953600,"tokens":{"S":793.02352}},{"date":1769040000,"tokens":{"S":793.02352}},{"date":1769126400,"tokens":{"S":793.02352}},{"date":1769212800,"tokens":{"S":793.02352}},{"date":1769299200,"tokens":{"S":793.02352}},{"date":1769385600,"tokens":{"S":793.02352}},{"date":1769472000,"tokens":{"S":793.02352}},{"date":1769558400,"tokens":{"S":793.02352}},{"date":1769644800,"tokens":{"S":793.02352}},{"date":1769731200,"tokens":{"S":793.02352}},{"date":1769817600,"tokens":{"S":793.02352}},{"date":1769904000,"tokens":{"S":793.02352}},{"date":1769990400,"tokens":{"S":793.02352}},{"date":1770076800,"tokens":{"S":793.02352}},{"date":1770163200,"tokens":{"S":793.02352}},{"date":1770249600,"tokens":{"S":793.02352}},{"date":1770336000,"tokens":{"S":793.02352}},{"date":1770422400,"tokens":{"S":793.02352}},{"date":1770508800,"tokens":{"S":793.02352}},{"date":1770595200,"tokens":{"S":793.02352}},{"date":1770681600,"tokens":{"S":793.02352}},{"date":1770768000,"tokens":{"S":793.02352}},{"date":1770854400,"tokens":{"S":793.02352}},{"date":1770940800,"tokens":{"S":793.02352}},{"date":1771027200,"tokens":{"S":793.02352}},{"date":1771113600,"tokens":{"S":793.02352}},{"date":1771200000,"tokens":{"S":793.02352}},{"date":1771286400,"tokens":{"S":793.02352}},{"date":1771372800,"tokens":{"S":793.02352}},{"date":1771459200,"tokens":{"S":793.02352}},{"date":1771545600,"tokens":{"S":793.02352}},{"date":1771632000,"tokens":{"S":793.02352}},{"date":1771718400,"tokens":{"S":793.02352}},{"date":1771804800,"tokens":{"S":793.02352}},{"date":1771891200,"tokens":{"S":793.02352}},{"date":1771977600,"tokens":{"S":793.02352}},{"date":1772064000,"tokens":{"S":793.02352}},{"date":1772150400,"tokens":{"S":793.02352}},{"date":1772236800,"tokens":{"S":793.02352}},{"date":1772323200,"tokens":{"S":793.02352}},{"date":1772409600,"tokens":{"S":793.02352}},{"date":1772496000,"tokens":{"S":793.02352}},{"date":1772582400,"tokens":{"S":793.02352}},{"date":1772668800,"tokens":{"S":793.02352}},{"date":1772755200,"tokens":{"S":793.02352}},{"date":1772841600,"tokens":{"S":793.02352}},{"date":1772928000,"tokens":{"S":793.02352}},{"date":1773014400,"tokens":{"S":793.02352}},{"date":1773100800,"tokens":{"S":793.02352}},{"date":1773187200,"tokens":{"S":793.02352}},{"date":1773273600,"tokens":{"S":793.02352}},{"date":1773360000,"tokens":{"S":793.02352}},{"date":1773446400,"tokens":{"S":793.02352}},{"date":1773532800,"tokens":{"S":793.02352}},{"date":1773619200,"tokens":{"S":793.02352}},{"date":1773705600,"tokens":{"S":793.02352}},{"date":1773792000,"tokens":{"S":793.02352}},{"date":1773878400,"tokens":{"S":793.02352}},{"date":1773964800,"tokens":{"S":793.02352}},{"date":1774051200,"tokens":{"S":793.02352}},{"date":1774137600,"tokens":{"S":793.02352}},{"date":1774224000,"tokens":{"S":793.02352}},{"date":1774310400,"tokens":{"S":793.02352}},{"date":1774396800,"tokens":{"S":793.02352}},{"date":1774483200,"tokens":{"S":793.02352}},{"date":1774569600,"tokens":{"S":793.02352}},{"date":1774656000,"tokens":{"S":793.02352}},{"date":1774742400,"tokens":{"S":793.02352}},{"date":1774828800,"tokens":{"S":793.02352}},{"date":1774915200,"tokens":{"S":793.02352}},{"date":1775001600,"tokens":{"S":793.02352}},{"date":1775088000,"tokens":{"S":793.02352}},{"date":1775174400,"tokens":{"S":793.02352}},{"date":1775260800,"tokens":{"S":793.02352}},{"date":1775347200,"tokens":{"S":793.02352}},{"date":1775433600,"tokens":{"S":793.02352}},{"date":1775520000,"tokens":{"S":793.02352}},{"date":1775606400,"tokens":{"S":793.02352}},{"date":1775692800,"tokens":{"S":793.02352}},{"date":1775779200,"tokens":{"S":793.02352}},{"date":1775865600,"tokens":{"S":793.02352}},{"date":1775952000,"tokens":{"S":793.02352}},{"date":1776038400,"tokens":{"S":793.02352}},{"date":1776124800,"tokens":{"S":793.02352}},{"date":1776211200,"tokens":{"S":793.02352}},{"date":1776297600,"tokens":{"S":793.02352}},{"date":1776384000,"tokens":{"S":793.02352}},{"date":1776470400,"tokens":{"S":793.02352}},{"date":1776556800,"tokens":{"S":793.02352}},{"date":1776643200,"tokens":{"S":793.02352}},{"date":1776729600,"tokens":{"S":793.02352}},{"date":1776816000,"tokens":{"S":793.02352}},{"date":1776902400,"tokens":{"S":793.02352}},{"date":1776988800,"tokens":{"S":793.02352}},{"date":1777075200,"tokens":{"S":793.02352}},{"date":1777161600,"tokens":{"S":793.02352}},{"date":1777248000,"tokens":{"S":793.02352}},{"date":1777334400,"tokens":{"S":793.02352}},{"date":1777420800,"tokens":{"S":793.02352}},{"date":1777507200,"tokens":{"S":793.02352}},{"date":1777593600,"tokens":{"S":793.02352}},{"date":1777680000,"tokens":{"S":793.02352}},{"date":1777766400,"tokens":{"S":793.02352}},{"date":1777852800,"tokens":{"S":793.02352}},{"date":1777939200,"tokens":{"S":793.02352}},{"date":1778025600,"tokens":{"S":793.02352}},{"date":1778112000,"tokens":{"S":793.02352}},{"date":1778198400,"tokens":{"S":793.02352}},{"date":1778284800,"tokens":{"S":793.02352}},{"date":1778371200,"tokens":{"S":793.02352}},{"date":1778457600,"tokens":{"S":793.02352}},{"date":1778544000,"tokens":{"S":793.02352}},{"date":1778630400,"tokens":{"S":793.02352}},{"date":1778716800,"tokens":{"S":793.02352}},{"date":1778803200,"tokens":{"S":793.02352}},{"date":1778889600,"tokens":{"S":793.02352}},{"date":1778976000,"tokens":{"S":793.02352}},{"date":1779062400,"tokens":{"S":793.02352}},{"date":1779148800,"tokens":{"S":793.02352}},{"date":1779235200,"tokens":{"S":793.02352}},{"date":1779321600,"tokens":{"S":793.02352}},{"date":1779408000,"tokens":{"S":793.02352}},{"date":1779494400,"tokens":{"S":793.02352}},{"date":1779580800,"tokens":{"S":793.02352}},{"date":1779667200,"tokens":{"S":793.02352}},{"date":1779753600,"tokens":{"S":793.02352}},{"date":1779840000,"tokens":{"S":793.02352}},{"date":1779926400,"tokens":{"S":793.02352}},{"date":1780012800,"tokens":{"S":793.02352}},{"date":1780099200,"tokens":{"S":793.02352}},{"date":1780185600,"tokens":{"S":793.02352}},{"date":1780272000,"tokens":{"S":793.02352}},{"date":1780358400,"tokens":{"S":793.02352}},{"date":1780444800,"tokens":{"S":793.02352}},{"date":1780531200,"tokens":{"S":793.02352}},{"date":1780617600,"tokens":{"S":793.02352}},{"date":1780704000,"tokens":{"S":793.02352}},{"date":1780790400,"tokens":{"S":793.02352}},{"date":1780876800,"tokens":{"S":793.02352}},{"date":1780963200,"tokens":{"S":793.02352}},{"date":1781049600,"tokens":{"S":793.02352}},{"date":1781136000,"tokens":{"S":793.02352}},{"date":1781222400,"tokens":{"S":793.02352}},{"date":1781308800,"tokens":{"S":793.02352}},{"date":1781395200,"tokens":{"S":793.02352}},{"date":1781481600,"tokens":{"S":793.02352}},{"date":1781568000,"tokens":{"S":793.02352}},{"date":1781654400,"tokens":{"S":793.02352}},{"date":1781740800,"tokens":{"S":793.02352}},{"date":1781827200,"tokens":{"S":793.02352}},{"date":1781913600,"tokens":{"S":793.02352}},{"date":1782000000,"tokens":{"S":793.02352}},{"date":1782086400,"tokens":{"S":793.02352}},{"date":1782172800,"tokens":{"S":793.02352}},{"date":1782259200,"tokens":{"S":793.02352}},{"date":1782345600,"tokens":{"S":793.02352}},{"date":1782432000,"tokens":{"S":793.02352}},{"date":1782518400,"tokens":{"S":793.02352}},{"date":1782604800,"tokens":{"S":793.02352}},{"date":1782691200,"tokens":{"S":793.02352}},{"date":1782777600,"tokens":{"S":793.02352}},{"date":1782864000,"tokens":{"S":793.02352}},{"date":1782950400,"tokens":{"S":793.02352}},{"date":1783036800,"tokens":{"S":793.02352}},{"date":1783123200,"tokens":{"S":793.02352}},{"date":1783209600,"tokens":{"S":793.02352}},{"date":1783296000,"tokens":{"S":793.02352}},{"date":1783382400,"tokens":{"S":793.02352}},{"date":1783468800,"tokens":{"S":793.02352}},{"date":1783555200,"tokens":{"S":793.02352}},{"date":1783641600,"tokens":{"S":793.02352}},{"date":1783728000,"tokens":{"S":793.02352}},{"date":1783814400,"tokens":{"S":793.02352}},{"date":1783900800,"tokens":{"S":793.02352}},{"date":1783987200,"tokens":{"S":793.02352}},{"date":1784073600,"tokens":{"S":793.02352}},{"date":1784160000,"tokens":{"S":793.02352}},{"date":1784246400,"tokens":{"S":793.02352}},{"date":1784332800,"tokens":{"S":793.02352}},{"date":1784419200,"tokens":{"S":793.02352}},{"date":1784505600,"tokens":{"S":793.02352}},{"date":1784592000,"tokens":{"S":793.02352}},{"date":1784678400,"tokens":{"S":793.02352}},{"date":1784764800,"tokens":{"S":793.02352}},{"date":1784851200,"tokens":{"S":793.02352}},{"date":1784937600,"tokens":{"S":793.02352}},{"date":1785024000,"tokens":{"S":793.02352}},{"date":1785110400,"tokens":{"S":793.02352}},{"date":1785196800,"tokens":{"S":793.02352}},{"date":1785283200,"tokens":{"S":793.02352}},{"date":1785369600,"tokens":{"S":793.02352}},{"date":1785456000,"tokens":{"S":793.02352}},{"date":1785542400,"tokens":{"S":793.02352}},{"date":1785628800,"tokens":{"S":793.02352}},{"date":1785715200,"tokens":{"S":793.02352}},{"date":1785801600,"tokens":{"S":793.02352}},{"date":1785888000,"tokens":{"S":793.02352}},{"date":1785974400,"tokens":{"S":793.02352}},{"date":1786060800,"tokens":{"S":793.02352}},{"date":1786147200,"tokens":{"S":793.02352}},{"date":1786233600,"tokens":{"S":793.02352}},{"date":1786320000,"tokens":{"S":793.02352}},{"date":1786406400,"tokens":{"S":793.02352}},{"date":1786492800,"tokens":{"S":793.02352}},{"date":1786579200,"tokens":{"S":793.02352}},{"date":1786665600,"tokens":{"S":793.02352}},{"date":1786752000,"tokens":{"S":793.02352}},{"date":1786838400,"tokens":{"S":793.02352}},{"date":1786924800,"tokens":{"S":793.02352}},{"date":1787011200,"tokens":{"S":793.02352}},{"date":1787097600,"tokens":{"S":793.02352}},{"date":1787184000,"tokens":{"S":793.02352}},{"date":1787270400,"tokens":{"S":793.02352}},{"date":1787356800,"tokens":{"S":793.02352}},{"date":1787443200,"tokens":{"S":793.02352}},{"date":1787529600,"tokens":{"S":793.02352}},{"date":1787616000,"tokens":{"S":793.02352}},{"date":1787702400,"tokens":{"S":793.02352}},{"date":1787788800,"tokens":{"S":793.02352}},{"date":1787875200,"tokens":{"S":793.02352}},{"date":1787961600,"tokens":{"S":793.02352}},{"date":1788048000,"tokens":{"S":793.02352}},{"date":1788134400,"tokens":{"S":793.02352}},{"date":1788220800,"tokens":{"S":793.02352}},{"date":1788307200,"tokens":{"S":793.02352}},{"date":1788393600,"tokens":{"S":793.02352}},{"date":1788480000,"tokens":{"S":793.02352}},{"date":1788566400,"tokens":{"S":793.02352}},{"date":1788652800,"tokens":{"S":793.02352}},{"date":1788739200,"tokens":{"S":793.02352}},{"date":1788825600,"tokens":{"S":793.02352}},{"date":1788912000,"tokens":{"S":793.02352}},{"date":1788998400,"tokens":{"S":793.02352}},{"date":1789084800,"tokens":{"S":793.02352}},{"date":1789171200,"tokens":{"S":793.02352}},{"date":1789257600,"tokens":{"S":793.02352}},{"date":1789344000,"tokens":{"S":793.02352}},{"date":1789430400,"tokens":{"S":793.02352}},{"date":1789516800,"tokens":{"S":793.02352}},{"date":1789603200,"tokens":{"S":793.02352}},{"date":1789689600,"tokens":{"S":793.02352}},{"date":1789776000,"tokens":{"S":793.02352}},{"date":1789862400,"tokens":{"S":793.02352}},{"date":1789948800,"tokens":{"S":793.02352}},{"date":1790035200,"tokens":{"S":793.02352}},{"date":1790121600,"tokens":{"S":793.02352}},{"date":1790208000,"tokens":{"S":793.02352}},{"date":1790294400,"tokens":{"S":793.02352}},{"date":1790380800,"tokens":{"S":793.02352}},{"date":1790467200,"tokens":{"S":793.02352}},{"date":1790553600,"tokens":{"S":793.02352}},{"date":1790640000,"tokens":{"S":793.02352}},{"date":1790726400,"tokens":{"S":793.02352}},{"date":1790812800,"tokens":{"S":793.02352}},{"date":1790899200,"tokens":{"S":793.02352}},{"date":1790985600,"tokens":{"S":793.02352}},{"date":1791072000,"tokens":{"S":793.02352}},{"date":1791158400,"tokens":{"S":793.02352}},{"date":1791244800,"tokens":{"S":793.02352}},{"date":1791331200,"tokens":{"S":793.02352}},{"date":1791417600,"tokens":{"S":793.02352}},{"date":1791504000,"tokens":{"S":793.02352}},{"date":1791590400,"tokens":{"S":793.02352}},{"date":1791676800,"tokens":{"S":793.02352}},{"date":1791763200,"tokens":{"S":793.02352}},{"date":1791849600,"tokens":{"S":793.02352}},{"date":1791936000,"tokens":{"S":793.02352}},{"date":1792022400,"tokens":{"S":793.02352}},{"date":1792108800,"tokens":{"S":793.02352}},{"date":1792195200,"tokens":{"S":793.02352}},{"date":1792281600,"tokens":{"S":793.02352}},{"date":1792368000,"tokens":{"S":793.02352}},{"date":1792454400,"tokens":{"S":793.02352}},{"date":1792540800,"tokens":{"S":793.02352}},{"date":1792627200,"tokens":{"S":793.02352}},{"date":1792713600,"tokens":{"S":793.02352}},{"date":1792800000,"tokens":{"S":793.02352}},{"date":1792886400,"tokens":{"S":793.02352}},{"date":1792972800,"tokens":{"S":793.02352}},{"date":1793059200,"tokens":{"S":793.02352}},{"date":1793145600,"tokens":{"S":793.02352}},{"date":1793166047,"tokens":{"S":793.02352}}]}},"tvl":[{"date":1738540800,"totalLiquidityUSD":1834},{"date":1738627200,"totalLiquidityUSD":2070},{"date":1738713600,"totalLiquidityUSD":1933},{"date":1738800000,"totalLiquidityUSD":1934},{"date":1738886400,"totalLiquidityUSD":1941},{"date":1738972800,"totalLiquidityUSD":1801},{"date":1739059200,"totalLiquidityUSD":1877},{"date":1739145600,"totalLiquidityUSD":1884},{"date":1739232000,"totalLiquidityUSD":1980},{"date":1739318400,"totalLiquidityUSD":2055},{"date":1739404800,"totalLiquidityUSD":2523},{"date":1739491200,"totalLiquidityUSD":2427},{"date":1739577600,"totalLiquidityUSD":2479},{"date":1739664000,"totalLiquidityUSD":2332},{"date":1739750400,"totalLiquidityUSD":2404},{"date":1739836800,"totalLiquidityUSD":2743},{"date":1739923200,"totalLiquidityUSD":2709},{"date":1740009600,"totalLiquidityUSD":3232},{"date":1740096000,"totalLiquidityUSD":3926},{"date":1740182400,"totalLiquidityUSD":3867},{"date":1740268800,"totalLiquidityUSD":3269},{"date":1740355200,"totalLiquidityUSD":3374},{"date":1740441600,"totalLiquidityUSD":3064},{"date":1740528000,"totalLiquidityUSD":2978},{"date":1740614400,"totalLiquidityUSD":2868},{"date":1740700800,"totalLiquidityUSD":2733},{"date":1740787200,"totalLiquidityUSD":2675},{"date":1740873600,"totalLiquidityUSD":2838},{"date":1740960000,"totalLiquidityUSD":2571},{"date":1741046400,"totalLiquidityUSD":2107},{"date":1741132800,"totalLiquidityUSD":1965},{"date":1741219200,"totalLiquidityUSD":2241},{"date":1741305600,"totalLiquidityUSD":1988},{"date":1741392000,"totalLiquidityUSD":1925},{"date":1741478400,"totalLiquidityUSD":1936},{"date":1741564800,"totalLiquidityUSD":1668},{"date":1741651200,"totalLiquidityUSD":1627},{"date":1741737600,"totalLiquidityUSD":322},{"date":1741824000,"totalLiquidityUSD":355},{"date":1741910400,"totalLiquidityUSD":380},{"date":1741996800,"totalLiquidityUSD":415},{"date":1742083200,"totalLiquidityUSD":434},{"date":1742169600,"totalLiquidityUSD":391},{"date":1742256000,"totalLiquidityUSD":394},{"date":1742342400,"totalLiquidityUSD":393},{"date":1742428800,"totalLiquidityUSD":447},{"date":1742515200,"totalLiquidityUSD":401},{"date":1742601600,"totalLiquidityUSD":403},{"date":1742688000,"totalLiquidityUSD":402},{"date":1742774400,"totalLiquidityUSD":428},{"date":1742860800,"totalLiquidityUSD":467},{"date":1742947200,"totalLiquidityUSD":496},{"date":1743033600,"totalLiquidityUSD":484},{"date":1743120000,"totalLiquidityUSD":472},{"date":1743206400,"totalLiquidityUSD":428},{"date":1743292800,"totalLiquidityUSD":443},{"date":1743379200,"totalLiquidityUSD":397},{"date":1743465600,"totalLiquidityUSD":391},{"date":1743552000,"totalLiquidityUSD":410},{"date":1743638400,"totalLiquidityUSD":387},{"date":1743724800,"totalLiquidityUSD":388},{"date":1743811200,"totalLiquidityUSD":404},{"date":1743897600,"totalLiquidityUSD":443},{"date":1743984000,"totalLiquidityUSD":345},{"date":1744070400,"totalLiquidityUSD":351},{"date":1744156800,"totalLiquidityUSD":319},{"date":1744243200,"totalLiquidityUSD":383},{"date":1744329600,"totalLiquidityUSD":377},{"date":1744416000,"totalLiquidityUSD":389},{"date":1744502400,"totalLiquidityUSD":418},{"date":1744588800,"totalLiquidityUSD":398},{"date":1744675200,"totalLiquidityUSD":405},{"date":1744761600,"totalLiquidityUSD":380},{"date":1744848000,"totalLiquidityUSD":375},{"date":1744934400,"totalLiquidityUSD":380},{"date":1745020800,"totalLiquidityUSD":368},{"date":1745107200,"totalLiquidityUSD":382},{"date":1745193600,"totalLiquidityUSD":386},{"date":1745280000,"totalLiquidityUSD":372},{"date":1745366400,"totalLiquidityUSD":441},{"date":1745452800,"totalLiquidityUSD":414},{"date":1745539200,"totalLiquidityUSD":413},{"date":1745625600,"totalLiquidityUSD":438},{"date":1745712000,"totalLiquidityUSD":431},{"date":1745798400,"totalLiquidityUSD":420},{"date":1745884800,"totalLiquidityUSD":419},{"date":1745971200,"totalLiquidityUSD":417},{"date":1746057600,"totalLiquidityUSD":402},{"date":1746144000,"totalLiquidityUSD":502},{"date":1746230400,"totalLiquidityUSD":533},{"date":1746316800,"totalLiquidityUSD":533},{"date":1746403200,"totalLiquidityUSD":416},{"date":1746489600,"totalLiquidityUSD":412},{"date":1746576000,"totalLiquidityUSD":413},{"date":1746662400,"totalLiquidityUSD":494},{"date":1746748800,"totalLiquidityUSD":503},{"date":1746835200,"totalLiquidityUSD":518},{"date":1746921600,"totalLiquidityUSD":511},{"date":1747008000,"totalLiquidityUSD":508},{"date":1747094400,"totalLiquidityUSD":514},{"date":1747180800,"totalLiquidityUSD":512},{"date":1747267200,"totalLiquidityUSD":522},{"date":1747353600,"totalLiquidityUSD":493},{"date":1747440000,"totalLiquidityUSD":408},{"date":1747526400,"totalLiquidityUSD":535},{"date":1747612800,"totalLiquidityUSD":483},{"date":1747699200,"totalLiquidityUSD":535},{"date":1747785600,"totalLiquidityUSD":480},{"date":1747872000,"totalLiquidityUSD":411},{"date":1747958400,"totalLiquidityUSD":492},{"date":1748044800,"totalLiquidityUSD":381},{"date":1748131200,"totalLiquidityUSD":374},{"date":1748217600,"totalLiquidityUSD":372},{"date":1748304000,"totalLiquidityUSD":473},{"date":1748390400,"totalLiquidityUSD":465},{"date":1748476800,"totalLiquidityUSD":361},{"date":1748563200,"totalLiquidityUSD":471},{"date":1748649600,"totalLiquidityUSD":437},{"date":1748736000,"totalLiquidityUSD":457},{"date":1748822400,"totalLiquidityUSD":484},{"date":1748908800,"totalLiquidityUSD":468},{"date":1748995200,"totalLiquidityUSD":555},{"date":1749081600,"totalLiquidityUSD":474},{"date":1749168000,"totalLiquidityUSD":491},{"date":1749254400,"totalLiquidityUSD":529},{"date":1749340800,"totalLiquidityUSD":601},{"date":1749427200,"totalLiquidityUSD":523},{"date":1749513600,"totalLiquidityUSD":501},{"date":1749600000,"totalLiquidityUSD":494},{"date":1749686400,"totalLiquidityUSD":302},{"date":1749772800,"totalLiquidityUSD":268},{"date":1749859200,"totalLiquidityUSD":267},{"date":1749945600,"totalLiquidityUSD":271},{"date":1750032000,"totalLiquidityUSD":270},{"date":1750118400,"totalLiquidityUSD":272},{"date":1750204800,"totalLiquidityUSD":262},{"date":1750291200,"totalLiquidityUSD":261},{"date":1750377600,"totalLiquidityUSD":256},{"date":1750464000,"totalLiquidityUSD":222},{"date":1750550400,"totalLiquidityUSD":210},{"date":1750636800,"totalLiquidityUSD":213},{"date":1750723200,"totalLiquidityUSD":258},{"date":1750809600,"totalLiquidityUSD":279},{"date":1750896000,"totalLiquidityUSD":255},{"date":1750982400,"totalLiquidityUSD":245},{"date":1751068800,"totalLiquidityUSD":246},{"date":1751155200,"totalLiquidityUSD":250},{"date":1751241600,"totalLiquidityUSD":260},{"date":1751328000,"totalLiquidityUSD":254},{"date":1751414400,"totalLiquidityUSD":241},{"date":1751500800,"totalLiquidityUSD":261},{"date":1751587200,"totalLiquidityUSD":265},{"date":1751673600,"totalLiquidityUSD":252},{"date":1751760000,"totalLiquidityUSD":248},{"date":1751846400,"totalLiquidityUSD":253},{"date":1751932800,"totalLiquidityUSD":246},{"date":1752019200,"totalLiquidityUSD":242},{"date":1752105600,"totalLiquidityUSD":256},{"date":1752192000,"totalLiquidityUSD":276},{"date":1752278400,"totalLiquidityUSD":288},{"date":1752364800,"totalLiquidityUSD":279},{"date":1752451200,"totalLiquidityUSD":290},{"date":1752537600,"totalLiquidityUSD":276},{"date":1752624000,"totalLiquidityUSD":287},{"date":1752710400,"totalLiquidityUSD":303},{"date":1752796800,"totalLiquidityUSD":315},{"date":1752883200,"totalLiquidityUSD":307},{"date":1752969600,"totalLiquidityUSD":315},{"date":1753056000,"totalLiquidityUSD":318},{"date":1753142400,"totalLiquidityUSD":315},{"date":1753228800,"totalLiquidityUSD":305},{"date":1753315200,"totalLiquidityUSD":280},{"date":1753401600,"totalLiquidityUSD":263},{"date":1753488000,"totalLiquidityUSD":269},{"date":1753574400,"totalLiquidityUSD":271},{"date":1753660800,"totalLiquidityUSD":274},{"date":1753747200,"totalLiquidityUSD":253},{"date":1753833600,"totalLiquidityUSD":248},{"date":1753920000,"totalLiquidityUSD":267},{"date":1754006400,"totalLiquidityUSD":245},{"date":1754092800,"totalLiquidityUSD":246},{"date":1754179200,"totalLiquidityUSD":237},{"date":1754265600,"totalLiquidityUSD":246},{"date":1754352000,"totalLiquidityUSD":243},{"date":1754438400,"totalLiquidityUSD":224},{"date":1754524800,"totalLiquidityUSD":222},{"date":1754611200,"totalLiquidityUSD":243},{"date":1754697600,"totalLiquidityUSD":247},{"date":1754784000,"totalLiquidityUSD":256},{"date":1754870400,"totalLiquidityUSD":253},{"date":1754956800,"totalLiquidityUSD":243},{"date":1755043200,"totalLiquidityUSD":250},{"date":1755129600,"totalLiquidityUSD":264},{"date":1755216000,"totalLiquidityUSD":243},{"date":1755302400,"totalLiquidityUSD":241},{"date":1755388800,"totalLiquidityUSD":258},{"date":1755475200,"totalLiquidityUSD":253},{"date":1755561600,"totalLiquidityUSD":260},{"date":1755648000,"totalLiquidityUSD":243},{"date":1755734400,"totalLiquidityUSD":265},{"date":1755820800,"totalLiquidityUSD":259},{"date":1755907200,"totalLiquidityUSD":279},{"date":1755993600,"totalLiquidityUSD":265},{"date":1756080000,"totalLiquidityUSD":267},{"date":1756166400,"totalLiquidityUSD":246},{"date":1756252800,"totalLiquidityUSD":253},{"date":1756339200,"totalLiquidityUSD":251},{"date":1756425600,"totalLiquidityUSD":261},{"date":1756512000,"totalLiquidityUSD":250},{"date":1756598400,"totalLiquidityUSD":253},{"date":1756684800,"totalLiquidityUSD":247},{"date":1756771200,"totalLiquidityUSD":239},{"date":1756857600,"totalLiquidityUSD":248},{"date":1756944000,"totalLiquidityUSD":243},{"date":1757030400,"totalLiquidityUSD":243},{"date":1757116800,"totalLiquidityUSD":241},{"date":1757203200,"totalLiquidityUSD":240},{"date":1757289600,"totalLiquidityUSD":244},{"date":1757376000,"totalLiquidityUSD":249},{"date":1757462400,"totalLiquidityUSD":242},{"date":1757548800,"totalLiquidityUSD":241},{"date":1757635200,"totalLiquidityUSD":244},{"date":1757721600,"totalLiquidityUSD":252},{"date":1757808000,"totalLiquidityUSD":256},{"date":1757894400,"totalLiquidityUSD":245},{"date":1757980800,"totalLiquidityUSD":239},{"date":1758067200,"totalLiquidityUSD":243},{"date":1758153600,"totalLiquidityUSD":248},{"date":1758240000,"totalLiquidityUSD":248},{"date":1758326400,"totalLiquidityUSD":236},{"date":1758412800,"totalLiquidityUSD":231},{"date":1758499200,"totalLiquidityUSD":221},{"date":1758585600,"totalLiquidityUSD":198},{"date":1758672000,"totalLiquidityUSD":204},{"date":1758758400,"totalLiquidityUSD":198},{"date":1758844800,"totalLiquidityUSD":187},{"date":1758931200,"totalLiquidityUSD":190},{"date":1759017600,"totalLiquidityUSD":189},{"date":1759104000,"totalLiquidityUSD":196},{"date":1759190400,"totalLiquidityUSD":195},{"date":1759276800,"totalLiquidityUSD":201},{"date":1759363200,"totalLiquidityUSD":231},{"date":1759449600,"totalLiquidityUSD":220},{"date":1759536000,"totalLiquidityUSD":225},{"date":1759622400,"totalLiquidityUSD":223},{"date":1759708800,"totalLiquidityUSD":219},{"date":1759795200,"totalLiquidityUSD":224},{"date":1759881600,"totalLiquidityUSD":243},{"date":1759968000,"totalLiquidityUSD":225},{"date":1760054400,"totalLiquidityUSD":219},{"date":1760140800,"totalLiquidityUSD":131},{"date":1760227200,"totalLiquidityUSD":140},{"date":1760313600,"totalLiquidityUSD":157},{"date":1760400000,"totalLiquidityUSD":164},{"date":1760486400,"totalLiquidityUSD":159},{"date":1760572800,"totalLiquidityUSD":150},{"date":1760659200,"totalLiquidityUSD":145},{"date":1760745600,"totalLiquidityUSD":137},{"date":1760832000,"totalLiquidityUSD":137},{"date":1760918400,"totalLiquidityUSD":140},{"date":1761004800,"totalLiquidityUSD":137},{"date":1761091200,"totalLiquidityUSD":133},{"date":1761177600,"totalLiquidityUSD":128},{"date":1761264000,"totalLiquidityUSD":130},{"date":1761350400,"totalLiquidityUSD":132},{"date":1761436800,"totalLiquidityUSD":133},{"date":1761523200,"totalLiquidityUSD":142},{"date":1761609600,"totalLiquidityUSD":133},{"date":1761696000,"totalLiquidityUSD":128},{"date":1761782400,"totalLiquidityUSD":127},{"date":1761868800,"totalLiquidityUSD":115},{"date":1761955200,"totalLiquidityUSD":109},{"date":1762041600,"totalLiquidityUSD":109},{"date":1762128000,"totalLiquidityUSD":108},{"date":1762214400,"totalLiquidityUSD":95},{"date":1762300800,"totalLiquidityUSD":96},{"date":1762387200,"totalLiquidityUSD":97},{"date":1762473600,"totalLiquidityUSD":97},{"date":1762560000,"totalLiquidityUSD":130},{"date":1762646400,"totalLiquidityUSD":123},{"date":1762732800,"totalLiquidityUSD":122},{"date":1762819200,"totalLiquidityUSD":119},{"date":1762905600,"totalLiquidityUSD":109},{"date":1762992000,"totalLiquidityUSD":110},{"date":1763078400,"totalLiquidityUSD":106},{"date":1763164800,"totalLiquidityUSD":105},{"date":1763251200,"totalLiquidityUSD":103},{"date":1763337600,"totalLiquidityUSD":98},{"date":1763424000,"totalLiquidityUSD":94},{"date":1763510400,"totalLiquidityUSD":96},{"date":1763596800,"totalLiquidityUSD":94},{"date":1763683200,"totalLiquidityUSD":90},{"date":1763769600,"totalLiquidityUSD":81},{"date":1763856000,"totalLiquidityUSD":81},{"date":1763942400,"totalLiquidityUSD":82},{"date":1764028800,"totalLiquidityUSD":86},{"date":1764115200,"totalLiquidityUSD":88},{"date":1764201600,"totalLiquidityUSD":88},{"date":1764288000,"totalLiquidityUSD":85},{"date":1764374400,"totalLiquidityUSD":86},{"date":1764460800,"totalLiquidityUSD":84},{"date":1764547200,"totalLiquidityUSD":81},{"date":1764633600,"totalLiquidityUSD":73},{"date":1764720000,"totalLiquidityUSD":81},{"date":1764806400,"totalLiquidityUSD":100},{"date":1764892800,"totalLiquidityUSD":95},{"date":1764979200,"totalLiquidityUSD":75},{"date":1765065600,"totalLiquidityUSD":76},{"date":1765152000,"totalLiquidityUSD":73},{"date":1765238400,"totalLiquidityUSD":74},{"date":1765324800,"totalLiquidityUSD":77},{"date":1765411200,"totalLiquidityUSD":73},{"date":1765497600,"totalLiquidityUSD":74},{"date":1765584000,"totalLiquidityUSD":72},{"date":1765670400,"totalLiquidityUSD":72},{"date":1765756800,"totalLiquidityUSD":71},{"date":1765843200,"totalLiquidityUSD":65},{"date":1765929600,"totalLiquidityUSD":65},{"date":1766016000,"totalLiquidityUSD":62},{"date":1766102400,"totalLiquidityUSD":58},{"date":1766188800,"totalLiquidityUSD":63},{"date":1766275200,"totalLiquidityUSD":60},{"date":1766361600,"totalLiquidityUSD":60},{"date":1766448000,"totalLiquidityUSD":58},{"date":1766534400,"totalLiquidityUSD":56},{"date":1766620800,"totalLiquidityUSD":59},{"date":1766707200,"totalLiquidityUSD":56},{"date":1766793600,"totalLiquidityUSD":57},{"date":1766880000,"totalLiquidityUSD":62},{"date":1766966400,"totalLiquidityUSD":63},{"date":1767052800,"totalLiquidityUSD":58},{"date":1767139200,"totalLiquidityUSD":60},{"date":1767225600,"totalLiquidityUSD":58},{"date":1767312000,"totalLiquidityUSD":64},{"date":1767398400,"totalLiquidityUSD":65},{"date":1767484800,"totalLiquidityUSD":67},{"date":1767571200,"totalLiquidityUSD":72},{"date":1767657600,"totalLiquidityUSD":76},{"date":1767744000,"totalLiquidityUSD":75},{"date":1767830400,"totalLiquidityUSD":72},{"date":1767916800,"totalLiquidityUSD":70},{"date":1768003200,"totalLiquidityUSD":69},{"date":1768089600,"totalLiquidityUSD":67},{"date":1768176000,"totalLiquidityUSD":68},{"date":1768262400,"totalLiquidityUSD":65},{"date":1768348800,"totalLiquidityUSD":72},{"date":1768435200,"totalLiquidityUSD":68},{"date":1768521600,"totalLiquidityUSD":65},{"date":1768608000,"totalLiquidityUSD":65},{"date":1768694400,"totalLiquidityUSD":63},{"date":1768780800,"totalLiquidityUSD":58},{"date":1768867200,"totalLiquidityUSD":60},{"date":1768953600,"totalLiquidityUSD":57},{"date":1769040000,"totalLiquidityUSD":58},{"date":1769126400,"totalLiquidityUSD":58},{"date":1769212800,"totalLiquidityUSD":55},{"date":1769299200,"totalLiquidityUSD":54},{"date":1769385600,"totalLiquidityUSD":53},{"date":1769472000,"totalLiquidityUSD":53},{"date":1769558400,"totalLiquidityUSD":53},{"date":1769644800,"totalLiquidityUSD":54},{"date":1769731200,"totalLiquidityUSD":47},{"date":1769817600,"totalLiquidityUSD":48},{"date":1769904000,"totalLiquidityUSD":41},{"date":1769990400,"totalLiquidityUSD":40},{"date":1770076800,"totalLiquidityUSD":41},{"date":1770163200,"totalLiquidityUSD":40},{"date":1770249600,"totalLiquidityUSD":37},{"date":1770336000,"totalLiquidityUSD":34},{"date":1770422400,"totalLiquidityUSD":37},{"date":1770508800,"totalLiquidityUSD":35},{"date":1770595200,"totalLiquidityUSD":33},{"date":1770681600,"totalLiquidityUSD":32},{"date":1770768000,"totalLiquidityUSD":32},{"date":1770854400,"totalLiquidityUSD":39},{"date":1770940800,"totalLiquidityUSD":34},{"date":1771027200,"totalLiquidityUSD":36},{"date":1771113600,"totalLiquidityUSD":39},{"date":1771200000,"totalLiquidityUSD":38},{"date":1771286400,"totalLiquidityUSD":38},{"date":1771372800,"totalLiquidityUSD":38},{"date":1771459200,"totalLiquidityUSD":34},{"date":1771545600,"totalLiquidityUSD":33},{"date":1771632000,"totalLiquidityUSD":34},{"date":1771718400,"totalLiquidityUSD":33},{"date":1771804800,"totalLiquidityUSD":31},{"date":1771891200,"totalLiquidityUSD":30},{"date":1771977600,"totalLiquidityUSD":32},{"date":1772064000,"totalLiquidityUSD":33},{"date":1772150400,"totalLiquidityUSD":32},{"date":1772236800,"totalLiquidityUSD":31},{"date":1772323200,"totalLiquidityUSD":31},{"date":1772409600,"totalLiquidityUSD":31},{"date":1772496000,"totalLiquidityUSD":32},{"date":1772582400,"totalLiquidityUSD":32},{"date":1772668800,"totalLiquidityUSD":33},{"date":1772755200,"totalLiquidityUSD":32},{"date":1772841600,"totalLiquidityUSD":31},{"date":1772928000,"totalLiquidityUSD":30},{"date":1773014400,"totalLiquidityUSD":31},{"date":1773100800,"totalLiquidityUSD":31},{"date":1773187200,"totalLiquidityUSD":32},{"date":1773273600,"totalLiquidityUSD":32},{"date":1773360000,"totalLiquidityUSD":34},{"date":1773446400,"totalLiquidityUSD":33},{"date":1773532800,"totalLiquidityUSD":34},{"date":1773619200,"totalLiquidityUSD":37},{"date":1773705600,"totalLiquidityUSD":39},{"date":1773792000,"totalLiquidityUSD":39},{"date":1773878400,"totalLiquidityUSD":35},{"date":1773964800,"totalLiquidityUSD":35},{"date":1774051200,"totalLiquidityUSD":35},{"date":1774137600,"totalLiquidityUSD":33},{"date":1774224000,"totalLiquidityUSD":33},{"date":1774310400,"totalLiquidityUSD":34},{"date":1774396800,"totalLiquidityUSD":34},{"date":1774483200,"totalLiquidityUSD":34},{"date":1774569600,"totalLiquidityUSD":33},{"date":1774656000,"totalLiquidityUSD":31},{"date":1774742400,"totalLiquidityUSD":32},{"date":1774828800,"totalLiquidityUSD":32},{"date":1774915200,"totalLiquidityUSD":32},{"date":1775001600,"totalLiquidityUSD":32},{"date":1775088000,"totalLiquidityUSD":34},{"date":1775174400,"totalLiquidityUSD":33},{"date":1775260800,"totalLiquidityUSD":33},{"date":1775347200,"totalLiquidityUSD":33},{"date":1775433600,"totalLiquidityUSD":32},{"date":1775520000,"totalLiquidityUSD":32},{"date":1775606400,"totalLiquidityUSD":35},{"date":1775692800,"totalLiquidityUSD":32},{"date":1775779200,"totalLiquidityUSD":32},{"date":1775865600,"totalLiquidityUSD":33},{"date":1775952000,"totalLiquidityUSD":32},{"date":1776038400,"totalLiquidityUSD":32},{"date":1776124800,"totalLiquidityUSD":33},{"date":1776211200,"totalLiquidityUSD":32},{"date":1776297600,"totalLiquidityUSD":34},{"date":1776384000,"totalLiquidityUSD":36},{"date":1776470400,"totalLiquidityUSD":37},{"date":1776556800,"totalLiquidityUSD":33},{"date":1776643200,"totalLiquidityUSD":33},{"date":1776729600,"totalLiquidityUSD":34},{"date":1776816000,"totalLiquidityUSD":34},{"date":1776902400,"totalLiquidityUSD":34},{"date":1776988800,"totalLiquidityUSD":34},{"date":1777075200,"totalLiquidityUSD":36},{"date":1777161600,"totalLiquidityUSD":36},{"date":1777248000,"totalLiquidityUSD":37},{"date":1777334400,"totalLiquidityUSD":36},{"date":1777420800,"totalLiquidityUSD":37},{"date":1777507200,"totalLiquidityUSD":35},{"date":1777593600,"totalLiquidityUSD":34},{"date":1777680000,"totalLiquidityUSD":35},{"date":1777766400,"totalLiquidityUSD":34},{"date":1777852800,"totalLiquidityUSD":34},{"date":1777939200,"totalLiquidityUSD":35},{"date":1778025600,"totalLiquidityUSD":36},{"date":1778112000,"totalLiquidityUSD":38},{"date":1778198400,"totalLiquidityUSD":38},{"date":1778284800,"totalLiquidityUSD":42},{"date":1778371200,"totalLiquidityUSD":41},{"date":1778457600,"totalLiquidityUSD":42},{"date":1778544000,"totalLiquidityUSD":41},{"date":1778630400,"totalLiquidityUSD":40},{"date":1778716800,"totalLiquidityUSD":38},{"date":1778803200,"totalLiquidityUSD":39},{"date":1778889600,"totalLiquidityUSD":37},{"date":1778976000,"totalLiquidityUSD":36},{"date":1779062400,"totalLiquidityUSD":34},{"date":1779148800,"totalLiquidityUSD":35},{"date":1779235200,"totalLiquidityUSD":34},{"date":1779321600,"totalLiquidityUSD":35},{"date":1779408000,"totalLiquidityUSD":38},{"date":1779494400,"totalLiquidityUSD":36},{"date":1779580800,"totalLiquidityUSD":36},{"date":1779667200,"totalLiquidityUSD":35},{"date":1779753600,"totalLiquidityUSD":35},{"date":1779840000,"totalLiquidityUSD":35},{"date":1779926400,"totalLiquidityUSD":33},{"date":1780012800,"totalLiquidityUSD":32},{"date":1780099200,"totalLiquidityUSD":32},{"date":1780185600,"totalLiquidityUSD":32},{"date":1780272000,"totalLiquidityUSD":32},{"date":1780358400,"totalLiquidityUSD":31},{"date":1780444800,"totalLiquidityUSD":29},{"date":1780531200,"totalLiquidityUSD":27},{"date":1780617600,"totalLiquidityUSD":26},{"date":1780704000,"totalLiquidityUSD":23},{"date":1780790400,"totalLiquidityUSD":23},{"date":1780876800,"totalLiquidityUSD":23},{"date":1780963200,"totalLiquidityUSD":23},{"date":1781049600,"totalLiquidityUSD":25},{"date":1781136000,"totalLiquidityUSD":23},{"date":1781222400,"totalLiquidityUSD":24},{"date":1781308800,"totalLiquidityUSD":24},{"date":1781395200,"totalLiquidityUSD":24},{"date":1781481600,"totalLiquidityUSD":25},{"date":1781568000,"totalLiquidityUSD":25},{"date":1781654400,"totalLiquidityUSD":26},{"date":1781740800,"totalLiquidityUSD":25},{"date":1781827200,"totalLiquidityUSD":25},{"date":1781913600,"totalLiquidityUSD":24},{"date":1782000000,"totalLiquidityUSD":22},{"date":1782086400,"totalLiquidityUSD":21},{"date":1782172800,"totalLiquidityUSD":19},{"date":1782259200,"totalLiquidityUSD":18},{"date":1782345600,"totalLiquidityUSD":16},{"date":1782432000,"totalLiquidityUSD":15},{"date":1782518400,"totalLiquidityUSD":15},{"date":1782604800,"totalLiquidityUSD":18},{"date":1782691200,"totalLiquidityUSD":19},{"date":1782777600,"totalLiquidityUSD":19},{"date":1782864000,"totalLiquidityUSD":18},{"date":1782950400,"totalLiquidityUSD":18},{"date":1783036800,"totalLiquidityUSD":20},{"date":1783123200,"totalLiquidityUSD":21},{"date":1783209600,"totalLiquidityUSD":21},{"date":1783296000,"totalLiquidityUSD":21},{"date":1783382400,"totalLiquidityUSD":21},{"date":1783468800,"totalLiquidityUSD":20},{"date":1783555200,"totalLiquidityUSD":19},{"date":1783641600,"totalLiquidityUSD":19},{"date":1783728000,"totalLiquidityUSD":20},{"date":1783814400,"totalLiquidityUSD":20},{"date":1783900800,"totalLiquidityUSD":20},{"date":1783987200,"totalLiquidityUSD":20},{"date":1784073600,"totalLiquidityUSD":20},{"date":1784160000,"totalLiquidityUSD":20},{"date":1784246400,"totalLiquidityUSD":19},{"date":1784332800,"totalLiquidityUSD":19},{"date":1784419200,"totalLiquidityUSD":19},{"date":1784505600,"totalLiquidityUSD":18},{"date":1784592000,"totalLiquidityUSD":19},{"date":1784678400,"totalLiquidityUSD":19},{"date":1784764800,"totalLiquidityUSD":19},{"date":1784851200,"totalLiquidityUSD":19},{"date":1784937600,"totalLiquidityUSD":18},{"date":1785024000,"totalLiquidityUSD":18},{"date":1785110400,"totalLiquidityUSD":18},{"date":1785196800,"totalLiquidityUSD":17},{"date":1785283200,"totalLiquidityUSD":17},{"date":1785369600,"totalLiquidityUSD":16},{"date":1785456000,"totalLiquidityUSD":16},{"date":1785542400,"totalLiquidityUSD":17},{"date":1785628800,"totalLiquidityUSD":17},{"date":1785715200,"totalLiquidityUSD":17},{"date":1785801600,"totalLiquidityUSD":17},{"date":1785888000,"totalLiquidityUSD":17},{"date":1785974400,"totalLiquidityUSD":17},{"date":1786060800,"totalLiquidityUSD":17},{"date":1786147200,"totalLiquidityUSD":17},{"date":1786233600,"totalLiquidityUSD":18},{"date":1786320000,"totalLiquidityUSD":19},{"date":1786406400,"totalLiquidityUSD":18},{"date":1786492800,"totalLiquidityUSD":18},{"date":1786579200,"totalLiquidityUSD":17},{"date":1786665600,"totalLiquidityUSD":17},{"date":1786752000,"totalLiquidityUSD":17},{"date":1786838400,"totalLiquidityUSD":17},{"date":1786924800,"totalLiquidityUSD":17},{"date":1787011200,"totalLiquidityUSD":16},{"date":1787097600,"totalLiquidityUSD":16},{"date":1787184000,"totalLiquidityUSD":19},{"date":1787270400,"totalLiquidityUSD":19},{"date":1787356800,"totalLiquidityUSD":23},{"date":1787443200,"totalLiquidityUSD":21},{"date":1787529600,"totalLiquidityUSD":21},{"date":1787616000,"totalLiquidityUSD":22},{"date":1787702400,"totalLiquidityUSD":21},{"date":1787788800,"totalLiquidityUSD":24},{"date":1787875200,"totalLiquidityUSD":24},{"date":1787961600,"totalLiquidityUSD":23},{"date":1788048000,"totalLiquidityUSD":23},{"date":1788134400,"totalLiquidityUSD":22},{"date":1788220800,"totalLiquidityUSD":22},{"date":1788307200,"totalLiquidityUSD":21},{"date":1788393600,"totalLiquidityUSD":21},{"date":1788480000,"totalLiquidityUSD":22},{"date":1788566400,"totalLiquidityUSD":23},{"date":1788652800,"totalLiquidityUSD":24},{"date":1788739200,"totalLiquidityUSD":24},{"date":1788825600,"totalLiquidityUSD":23},{"date":1788912000,"totalLiquidityUSD":22},{"date":1788998400,"totalLiquidityUSD":21},{"date":1789084800,"totalLiquidityUSD":21},{"date":1789171200,"totalLiquidityUSD":21},{"date":1789257600,"totalLiquidityUSD":21},{"date":1789344000,"totalLiquidityUSD":20},{"date":1789430400,"totalLiquidityUSD":20},{"date":1789516800,"totalLiquidityUSD":20},{"date":1789603200,"totalLiquidityUSD":20},{"date":1789689600,"totalLiquidityUSD":22},{"date":1789776000,"totalLiquidityUSD":26},{"date":1789862400,"totalLiquidityUSD":26},{"date":1789948800,"totalLiquidityUSD":30},{"date":1790035200,"totalLiquidityUSD":32},{"date":1790121600,"totalLiquidityUSD":33},{"date":1790208000,"totalLiquidityUSD":31},{"date":1790294400,"totalLiquidityUSD":31},{"date":1790380800,"totalLiquidityUSD":32},{"date":1790467200,"totalLiquidityUSD":31},{"date":1790553600,"totalLiquidityUSD":30},{"date":1790640000,"totalLiquidityUSD":29},{"date":1790726400,"totalLiquidityUSD":29},{"date":1790812800,"totalLiquidityUSD":32},{"date":1790899200,"totalLiquidityUSD":30},{"date":1790985600,"totalLiquidityUSD":30},{"date":1791072000,"totalLiquidityUSD":33},{"date":1791158400,"totalLiquidityUSD":32},{"date":1791244800,"totalLiquidityUSD":33},{"date":1791331200,"totalLiquidityUSD":34},{"date":1791417600,"totalLiquidityUSD":32},{"date":1791504000,"totalLiquidityUSD":31},{"date":1791590400,"totalLiquidityUSD":34},{"date":1791676800,"totalLiquidityUSD":38},{"date":1791763200,"totalLiquidityUSD":47},{"date":1791849600,"totalLiquidityUSD":44},{"date":1791936000,"totalLiquidityUSD":47},{"date":1792022400,"totalLiquidityUSD":42},{"date":1792108800,"totalLiquidityUSD":43},{"date":1792195200,"totalLiquidityUSD":43},{"date":1792281600,"totalLiquidityUSD":41},{"date":1792368000,"totalLiquidityUSD":41},{"date":1792454400,"totalLiquidityUSD":45},{"date":1792540800,"totalLiquidityUSD":45},{"date":1792627200,"totalLiquidityUSD":43},{"date":1792713600,"totalLiquidityUSD":40},{"date":1792800000,"totalLiquidityUSD":39},{"date":1792886400,"totalLiquidityUSD":37},{"date":1792972800,"totalLiquidityUSD":36},{"date":1793059200,"totalLiquidityUSD":37},{"date":1793145600,"totalLiquidityUSD":36},{"date":1793166047,"totalLiquidityUSD":36}],"tokensInUsd":[{"date":1738540800,"tokens":{"S":1834.94202}},{"date":1738627200,"tokens":{"S":2070.24084}},{"date":1738713600,"tokens":{"S":1933.0939}},{"date":1738800000,"tokens":{"S":1934.50651}},{"date":1738886400,"tokens":{"S":1941.49145}},{"date":1738972800,"tokens":{"S":1801.91506}},{"date":1739059200,"tokens":{"S":1877.98776}},{"date":1739145600,"tokens":{"S":1884.9983}},{"date":1739232000,"tokens":{"S":1980.26118}},{"date":1739318400,"tokens":{"S":2055.72818}},{"date":1739404800,"tokens":{"S":2523.26915}},{"date":1739491200,"tokens":{"S":2427.96538}},{"date":1739577600,"tokens":{"S":2479.08847}},{"date":1739664000,"tokens":{"S":2332.00734}},{"date":1739750400,"tokens":{"S":2404.92545}},{"date":1739836800,"tokens":{"S":2743.22295}},{"date":1739923200,"tokens":{"S":2709.63764}},{"date":1740009600,"tokens":{"S":3232.15456}},{"date":1740096000,"tokens":{"S":3926.77349}},{"date":1740182400,"tokens":{"S":3867.34948}},{"date":1740268800,"tokens":{"S":3269.96918}},{"date":1740355200,"tokens":{"S":3374.16325}},{"date":1740441600,"tokens":{"S":3064.09085}},{"date":1740528000,"tokens":{"S":2978.72987}},{"date":1740614400,"tokens":{"S":2868.44549}},{"date":1740700800,"tokens":{"S":2733.65038}},{"date":1740787200,"tokens":{"S":2675.20081}},{"date":1740873600,"tokens":{"S":2838.46677}},{"date":1740960000,"tokens":{"S":2571.72387}},{"date":1741046400,"tokens":{"S":2107.08853}},{"date":1741132800,"tokens":{"S":1965.61441}},{"date":1741219200,"tokens":{"S":2241.7928}},{"date":1741305600,"tokens":{"S":1988.4133}},{"date":1741392000,"tokens":{"S":1925.27568}},{"date":1741478400,"tokens":{"S":1936.58779}},{"date":1741564800,"tokens":{"S":1668.87935}},{"date":1741651200,"tokens":{"S":1627.49887}},{"date":1741737600,"tokens":{"SONIC":322.61507}},{"date":1741824000,"tokens":{"S":355.78287}},{"date":1741910400,"tokens":{"S":380.38018}},{"date":1741996800,"tokens":{"S":415.26537}},{"date":1742083200,"tokens":{"S":434.39354}},{"date":1742169600,"tokens":{"S":391.43212}},{"date":1742256000,"tokens":{"S":394.46465}},{"date":1742342400,"tokens":{"S":393.23254}},{"date":1742428800,"tokens":{"S":447.41165}},{"date":1742515200,"tokens":{"S":401.16985}},{"date":1742601600,"tokens":{"S":403.12813}},{"date":1742688000,"tokens":{"S":402.75873}},{"date":1742774400,"tokens":{"S":428.01591}},{"date":1742860800,"tokens":{"S":467.0142}},{"date":1742947200,"tokens":{"S":496.54313}},{"date":1743033600,"tokens":{"S":484.84474}},{"date":1743120000,"tokens":{"S":472.40441}},{"date":1743206400,"tokens":{"S":428.35531}},{"date":1743292800,"tokens":{"S":443.29382}},{"date":1743379200,"tokens":{"S":397.98687}},{"date":1743465600,"tokens":{"S":391.09315}},{"date":1743552000,"tokens":{"S":410.01479}},{"date":1743638400,"tokens":{"S":387.02388}},{"date":1743724800,"tokens":{"S":388.06056}},{"date":1743811200,"tokens":{"S":404.49578}},{"date":1743897600,"tokens":{"S":443.86866}},{"date":1743984000,"tokens":{"S":345.87775}},{"date":1744070400,"tokens":{"S":351.90179}},{"date":1744156800,"tokens":{"S":319.99704}},{"date":1744243200,"tokens":{"S":383.46205}},{"date":1744329600,"tokens":{"S":377.02415}},{"date":1744416000,"tokens":{"S":389.26746}},{"date":1744502400,"tokens":{"S":418.81326}},{"date":1744588800,"tokens":{"S":398.95337}},{"date":1744675200,"tokens":{"S":405.37433}},{"date":1744761600,"tokens":{"S":380.69327}},{"date":1744848000,"tokens":{"S":375.48002}},{"date":1744934400,"tokens":{"S":380.03092}},{"date":1745020800,"tokens":{"S":368.25633}},{"date":1745107200,"tokens":{"S":382.47055}},{"date":1745193600,"tokens":{"S":386.05981}},{"date":1745280000,"tokens":{"S":372.09729}},{"date":1745366400,"tokens":{"S":441.9631}},{"date":1745452800,"tokens":{"S":414.29624}},{"date":1745539200,"tokens":{"S":413.47254}},{"date":1745625600,"tokens":{"S":438.41741}},{"date":1745712000,"tokens":{"S":431.79557}},{"date":1745798400,"tokens":{"S":420.57037}},{"date":1745884800,"tokens":{"S":419.89915}},{"date":1745971200,"tokens":{"S":417.07309}},{"date":1746057600,"tokens":{"S":402.43855}},{"date":1746144000,"tokens":{"S":502.36809}},{"date":1746230400,"tokens":{"S":533.02237}},{"date":1746316800,"tokens":{"S":533.68472}},{"date":1746403200,"tokens":{"S":416.42043}},{"date":1746489600,"tokens":{"S":412.60367}},{"date":1746576000,"tokens":{"S":413.85736}},{"date":1746662400,"tokens":{"S":494.04722}},{"date":1746748800,"tokens":{"S":503.04819}},{"date":1746835200,"tokens":{"S":518.16597}},{"date":1746921600,"tokens":{"S":511.624}},{"date":1747008000,"tokens":{"S":508.42763}},{"date":1747094400,"tokens":{"S":514.58801}},{"date":1747180800,"tokens":{"S":512.31216}},{"date":1747267200,"tokens":{"S":522.24574}},{"date":1747353600,"tokens":{"S":493.45103}},{"date":1747440000,"tokens":{"S":408.82886}},{"date":1747526400,"tokens":{"S":535.03361}},{"date":1747612800,"tokens":{"S":483.96601}},{"date":1747699200,"tokens":{"S":535.35954}},{"date":1747785600,"tokens":{"S":480.25574}},{"date":1747872000,"tokens":{"S":411.97682}},{"date":1747958400,"tokens":{"S":492.58135}},{"date":1748044800,"tokens":{"S":381.7364}},{"date":1748131200,"tokens":{"S":374.12144}},{"date":1748217600,"tokens":{"S":372.6596}},{"date":1748304000,"tokens":{"S":473.16033}},{"date":1748390400,"tokens":{"S":465.96972}},{"date":1748476800,"tokens":{"S":361.85554}},{"date":1748563200,"tokens":{"S":471.08535}},{"date":1748649600,"tokens":{"S":437.65584}},{"date":1748736000,"tokens":{"S":457.84973}},{"date":1748822400,"tokens":{"S":484.37826}},{"date":1748908800,"tokens":{"S":468.13505}},{"date":1748995200,"tokens":{"S":555.31625}},{"date":1749081600,"tokens":{"S":474.55924}},{"date":1749168000,"tokens":{"S":491.81816}},{"date":1749254400,"tokens":{"S":529.73323}},{"date":1749340800,"tokens":{"S":601.24885}},{"date":1749427200,"tokens":{"S":523.73743}},{"date":1749513600,"tokens":{"S":501.1273}},{"date":1749600000,"tokens":{"S":494.26827}},{"date":1749686400,"tokens":{"S":302.13467}},{"date":1749772800,"tokens":{"S":268.25418}},{"date":1749859200,"tokens":{"S":267.6709}},{"date":1749945600,"tokens":{"S":271.45619}},{"date":1750032000,"tokens":{"S":270.18233}},{"date":1750118400,"tokens":{"S":272.74135}},{"date":1750204800,"tokens":{"S":262.05346}},{"date":1750291200,"tokens":{"S":261.29753}},{"date":1750377600,"tokens":{"S":256.22627}},{"date":1750464000,"tokens":{"S":222.66606}},{"date":1750550400,"tokens":{"S":210.26946}},{"date":1750636800,"tokens":{"S":213.93777}},{"date":1750723200,"tokens":{"S":258.22299}},{"date":1750809600,"tokens":{"S":279.90695}},{"date":1750896000,"tokens":{"S":255.44694}},{"date":1750982400,"tokens":{"S":245.7441}},{"date":1751068800,"tokens":{"S":246.62749}},{"date":1751155200,"tokens":{"S":250.26112}},{"date":1751241600,"tokens":{"S":260.16727}},{"date":1751328000,"tokens":{"S":254.30054}},{"date":1751414400,"tokens":{"S":241.59495}},{"date":1751500800,"tokens":{"S":261.4137}},{"date":1751587200,"tokens":{"S":265.95977}},{"date":1751673600,"tokens":{"S":252.85887}},{"date":1751760000,"tokens":{"S":248.24907}},{"date":1751846400,"tokens":{"S":253.74711}},{"date":1751932800,"tokens":{"S":246.34109}},{"date":1752019200,"tokens":{"S":242.84865}},{"date":1752105600,"tokens":{"S":256.38036}},{"date":1752192000,"tokens":{"S":276.688}},{"date":1752278400,"tokens":{"S":288.344}},{"date":1752364800,"tokens":{"S":279.64476}},{"date":1752451200,"tokens":{"S":290.92804}},{"date":1752537600,"tokens":{"S":276.80982}},{"date":1752624000,"tokens":{"S":294.58828}},{"date":1752710400,"tokens":{"S":303.7974}},{"date":1752796800,"tokens":{"S":315.73899}},{"date":1752883200,"tokens":{"S":307.00425}},{"date":1752969600,"tokens":{"S":315.96568}},{"date":1753056000,"tokens":{"S":318.96036}},{"date":1753142400,"tokens":{"S":315.0484}},{"date":1753228800,"tokens":{"S":305.72796}},{"date":1753315200,"tokens":{"S":280.50153}},{"date":1753401600,"tokens":{"S":263.14903}},{"date":1753488000,"tokens":{"S":269.88705}},{"date":1753574400,"tokens":{"S":271.1464}},{"date":1753660800,"tokens":{"S":274.91798}},{"date":1753747200,"tokens":{"S":253.27919}},{"date":1753833600,"tokens":{"S":248.32007}},{"date":1753920000,"tokens":{"S":267.08923}},{"date":1754006400,"tokens":{"S":245.83526}},{"date":1754092800,"tokens":{"S":246.59764}},{"date":1754179200,"tokens":{"S":237.18768}},{"date":1754265600,"tokens":{"S":246.98865}},{"date":1754352000,"tokens":{"S":243.76345}},{"date":1754438400,"tokens":{"S":224.4661}},{"date":1754524800,"tokens":{"S":222.65298}},{"date":1754611200,"tokens":{"S":243.01964}},{"date":1754697600,"tokens":{"S":247.68114}},{"date":1754784000,"tokens":{"S":256.18722}},{"date":1754870400,"tokens":{"S":253.06595}},{"date":1754956800,"tokens":{"S":243.07005}},{"date":1755043200,"tokens":{"S":250.41915}},{"date":1755129600,"tokens":{"S":264.81171}},{"date":1755216000,"tokens":{"S":243.09165}},{"date":1755302400,"tokens":{"S":241.58183}},{"date":1755388800,"tokens":{"S":258.94683}},{"date":1755475200,"tokens":{"S":253.65164}},{"date":1755561600,"tokens":{"S":260.38545}},{"date":1755648000,"tokens":{"S":243.23328}},{"date":1755734400,"tokens":{"S":265.59743}},{"date":1755820800,"tokens":{"S":259.48451}},{"date":1755907200,"tokens":{"S":279.4211}},{"date":1755993600,"tokens":{"S":265.67424}},{"date":1756080000,"tokens":{"S":267.44011}},{"date":1756166400,"tokens":{"S":246.52737}},{"date":1756252800,"tokens":{"S":253.14436}},{"date":1756339200,"tokens":{"S":251.03124}},{"date":1756425600,"tokens":{"S":261.33679}},{"date":1756512000,"tokens":{"S":250.0471}},{"date":1756598400,"tokens":{"S":253.414}},{"date":1756684800,"tokens":{"S":247.13866}},{"date":1756771200,"tokens":{"S":239.90638}},{"date":1756857600,"tokens":{"S":248.54127}},{"date":1756944000,"tokens":{"S":243.71255}},{"date":1757030400,"tokens":{"S":243.22927}},{"date":1757116800,"tokens":{"S":241.32419}},{"date":1757203200,"tokens":{"S":240.23683}},{"date":1757289600,"tokens":{"S":244.86472}},{"date":1757376000,"tokens":{"S":249.57983}},{"date":1757462400,"tokens":{"S":242.0651}},{"date":1757548800,"tokens":{"S":241.16977}},{"date":1757635200,"tokens":{"S":244.52947}},{"date":1757721600,"tokens":{"S":252.55467}},{"date":1757808000,"tokens":{"S":256.16802}},{"date":1757894400,"tokens":{"S":245.67604}},{"date":1757980800,"tokens":{"S":239.3943}},{"date":1758067200,"tokens":{"S":243.48531}},{"date":1758153600,"tokens":{"S":248.02439}},{"date":1758240000,"tokens":{"S":248.14202}},{"date":1758326400,"tokens":{"S":236.9102}},{"date":1758412800,"tokens":{"S":231.01301}},{"date":1758499200,"tokens":{"S":221.48163}},{"date":1758585600,"tokens":{"S":198.96765}},{"date":1758672000,"tokens":{"S":204.68105}},{"date":1758758400,"tokens":{"S":198.68158}},{"date":1758844800,"tokens":{"S":187.54086}},{"date":1758931200,"tokens":{"S":190.79709}},{"date":1759017600,"tokens":{"S":189.13581}},{"date":1759104000,"tokens":{"S":196.95557}},{"date":1759190400,"tokens":{"S":195.38938}},{"date":1759276800,"tokens":{"S":201.01009}},{"date":1759363200,"tokens":{"S":231.12409}},{"date":1759449600,"tokens":{"S":220.59799}},{"date":1759536000,"tokens":{"S":225.65481}},{"date":1759622400,"tokens":{"S":223.21631}},{"date":1759708800,"tokens":{"S":219.68567}},{"date":1759795200,"tokens":{"S":224.9068}},{"date":1759881600,"tokens":{"S":243.42221}},{"date":1759968000,"tokens":{"S":225.40454}},{"date":1760054400,"tokens":{"S":219.34431}},{"date":1760140800,"tokens":{"S":131.55599}},{"date":1760227200,"tokens":{"S":140.36956}},{"date":1760313600,"tokens":{"S":157.61657}},{"date":1760400000,"tokens":{"S":164.54278}},{"date":1760486400,"tokens":{"S":159.28362}},{"date":1760572800,"tokens":{"S":150.47915}},{"date":1760659200,"tokens":{"S":145.28108}},{"date":1760745600,"tokens":{"S":137.55707}},{"date":1760832000,"tokens":{"S":137.35839}},{"date":1760918400,"tokens":{"S":140.82837}},{"date":1761004800,"tokens":{"S":137.55325}},{"date":1761091200,"tokens":{"S":133.10044}},{"date":1761177600,"tokens":{"S":128.80561}},{"date":1761264000,"tokens":{"S":130.97051}},{"date":1761350400,"tokens":{"S":132.37139}},{"date":1761436800,"tokens":{"S":133.09854}},{"date":1761523200,"tokens":{"S":142.51189}},{"date":1761609600,"tokens":{"S":133.55738}},{"date":1761696000,"tokens":{"S":128.94091}},{"date":1761782400,"tokens":{"S":127.8209}},{"date":1761868800,"tokens":{"S":115.57231}},{"date":1761955200,"tokens":{"S":109.87293}},{"date":1762041600,"tokens":{"S":109.87397}},{"date":1762128000,"tokens":{"S":108.18678}},{"date":1762214400,"tokens":{"S":95.75828}},{"date":1762300800,"tokens":{"S":96.79665}},{"date":1762387200,"tokens":{"S":97.55277}},{"date":1762473600,"tokens":{"S":97.53942}},{"date":1762560000,"tokens":{"S":130.76558}},{"date":1762646400,"tokens":{"S":123.41674}},{"date":1762732800,"tokens":{"S":122.75589}},{"date":1762819200,"tokens":{"S":119.51505}},{"date":1762905600,"tokens":{"S":109.88001}},{"date":1762992000,"tokens":{"S":110.96997}},{"date":1763078400,"tokens":{"S":106.48197}},{"date":1763164800,"tokens":{"S":105.78481}},{"date":1763251200,"tokens":{"S":103.04484}},{"date":1763337600,"tokens":{"S":98.75817}},{"date":1763424000,"tokens":{"S":94.1862}},{"date":1763510400,"tokens":{"S":96.63704}},{"date":1763596800,"tokens":{"S":94.28238}},{"date":1763683200,"tokens":{"S":90.76453}},{"date":1763769600,"tokens":{"S":81.45106}},{"date":1763856000,"tokens":{"S":81.74986}},{"date":1763942400,"tokens":{"S":82.01535}},{"date":1764028800,"tokens":{"S":86.61376}},{"date":1764115200,"tokens":{"S":88.1652}},{"date":1764201600,"tokens":{"S":88.12229}},{"date":1764288000,"tokens":{"S":85.96629}},{"date":1764374400,"tokens":{"S":86.74903}},{"date":1764460800,"tokens":{"S":84.46732}},{"date":1764547200,"tokens":{"S":81.45625}},{"date":1764633600,"tokens":{"S":73.80317}},{"date":1764720000,"tokens":{"S":81.13717}},{"date":1764806400,"tokens":{"S":100.17993}},{"date":1764892800,"tokens":{"S":95.56395}},{"date":1764979200,"tokens":{"S":75.85179}},{"date":1765065600,"tokens":{"S":76.14006}},{"date":1765152000,"tokens":{"S":73.09551}},{"date":1765238400,"tokens":{"S":74.76812}},{"date":1765324800,"tokens":{"S":77.88463}},{"date":1765411200,"tokens":{"S":73.1434}},{"date":1765497600,"tokens":{"S":74.84054}},{"date":1765584000,"tokens":{"S":72.03074}},{"date":1765670400,"tokens":{"S":72.45635}},{"date":1765756800,"tokens":{"S":71.35544}},{"date":1765843200,"tokens":{"S":65.85703}},{"date":1765929600,"tokens":{"S":65.26796}},{"date":1766016000,"tokens":{"S":62.3963}},{"date":1766102400,"tokens":{"S":58.69667}},{"date":1766188800,"tokens":{"S":63.10679}},{"date":1766275200,"tokens":{"S":60.92175}},{"date":1766361600,"tokens":{"S":60.40382}},{"date":1766448000,"tokens":{"S":58.40816}},{"date":1766534400,"tokens":{"S":56.17952}},{"date":1766620800,"tokens":{"S":59.10645}},{"date":1766707200,"tokens":{"S":56.47942}},{"date":1766793600,"tokens":{"S":57.90701}},{"date":1766880000,"tokens":{"S":62.03597}},{"date":1766966400,"tokens":{"S":63.26861}},{"date":1767052800,"tokens":{"S":58.90239}},{"date":1767139200,"tokens":{"S":60.72408}},{"date":1767225600,"tokens":{"S":58.65672}},{"date":1767312000,"tokens":{"S":64.75747}},{"date":1767398400,"tokens":{"S":65.78025}},{"date":1767484800,"tokens":{"S":67.53436}},{"date":1767571200,"tokens":{"S":72.87248}},{"date":1767657600,"tokens":{"S":76.89805}},{"date":1767744000,"tokens":{"S":75.2596}},{"date":1767830400,"tokens":{"S":72.22621}},{"date":1767916800,"tokens":{"S":70.53331}},{"date":1768003200,"tokens":{"S":69.18326}},{"date":1768089600,"tokens":{"S":67.20488}},{"date":1768176000,"tokens":{"S":68.3685}},{"date":1768262400,"tokens":{"S":65.0727}},{"date":1768348800,"tokens":{"S":72.20913}},{"date":1768435200,"tokens":{"S":68.87023}},{"date":1768521600,"tokens":{"S":65.23617}},{"date":1768608000,"tokens":{"S":65.03406}},{"date":1768694400,"tokens":{"S":63.88085}},{"date":1768780800,"tokens":{"S":58.24532}},{"date":1768867200,"tokens":{"S":60.30167}},{"date":1768953600,"tokens":{"S":57.86223}},{"date":1769040000,"tokens":{"S":58.70533}},{"date":1769126400,"tokens":{"S":58.29298}},{"date":1769212800,"tokens":{"S":55.96888}},{"date":1769299200,"tokens":{"S":54.85673}},{"date":1769385600,"tokens":{"S":53.41596}},{"date":1769472000,"tokens":{"S":53.53622}},{"date":1769558400,"tokens":{"S":53.14865}},{"date":1769644800,"tokens":{"S":54.14684}},{"date":1769731200,"tokens":{"S":47.63644}},{"date":1769817600,"tokens":{"S":48.74605}},{"date":1769904000,"tokens":{"S":41.76938}},{"date":1769990400,"tokens":{"S":40.02759}},{"date":1770076800,"tokens":{"S":41.12578}},{"date":1770163200,"tokens":{"S":40.541}},{"date":1770249600,"tokens":{"S":37.82061}},{"date":1770336000,"tokens":{"S":34.30886}},{"date":1770422400,"tokens":{"S":37.78059}},{"date":1770508800,"tokens":{"S":35.56409}},{"date":1770595200,"tokens":{"S":33.23141}},{"date":1770681600,"tokens":{"S":32.97923}},{"date":1770768000,"tokens":{"S":32.58762}},{"date":1770854400,"tokens":{"S":39.18561}},{"date":1770940800,"tokens":{"S":34.88349}},{"date":1771027200,"tokens":{"S":36.13729}},{"date":1771113600,"tokens":{"S":39.91617}},{"date":1771200000,"tokens":{"S":38.08867}},{"date":1771286400,"tokens":{"S":38.75549}},{"date":1771372800,"tokens":{"S":38.71715}},{"date":1771459200,"tokens":{"S":34.80998}},{"date":1771545600,"tokens":{"S":33.86089}},{"date":1771632000,"tokens":{"S":34.50502}},{"date":1771718400,"tokens":{"S":33.30628}},{"date":1771804800,"tokens":{"S":31.32315}},{"date":1771891200,"tokens":{"S":30.95782}},{"date":1771977600,"tokens":{"S":32.02369}},{"date":1772064000,"tokens":{"S":33.65301}},{"date":1772150400,"tokens":{"S":32.12391}},{"date":1772236800,"tokens":{"S":31.51674}},{"date":1772323200,"tokens":{"S":31.55602}},{"date":1772409600,"tokens":{"S":31.7775}},{"date":1772496000,"tokens":{"S":32.03378}},{"date":1772582400,"tokens":{"S":32.25516}},{"date":1772668800,"tokens":{"S":33.57251}},{"date":1772755200,"tokens":{"S":32.71466}},{"date":1772841600,"tokens":{"S":31.56296}},{"date":1772928000,"tokens":{"S":30.5029}},{"date":1773014400,"tokens":{"S":31.00314}},{"date":1773100800,"tokens":{"S":31.80102}},{"date":1773187200,"tokens":{"S":32.82828}},{"date":1773273600,"tokens":{"S":32.7949}},{"date":1773360000,"tokens":{"S":34.67416}},{"date":1773446400,"tokens":{"S":33.41938}},{"date":1773532800,"tokens":{"S":34.59829}},{"date":1773619200,"tokens":{"S":37.5735}},{"date":1773705600,"tokens":{"S":39.55842}},{"date":1773792000,"tokens":{"S":39.29877}},{"date":1773878400,"tokens":{"S":35.65438}},{"date":1773964800,"tokens":{"S":35.50554}},{"date":1774051200,"tokens":{"S":35.34837}},{"date":1774137600,"tokens":{"S":33.94587}},{"date":1774224000,"tokens":{"S":33.36161}},{"date":1774310400,"tokens":{"S":34.48529}},{"date":1774396800,"tokens":{"S":34.67857}},{"date":1774483200,"tokens":{"S":34.29715}},{"date":1774569600,"tokens":{"S":33.52172}},{"date":1774656000,"tokens":{"S":31.7045}},{"date":1774742400,"tokens":{"S":32.50137}},{"date":1774828800,"tokens":{"S":32.34228}},{"date":1774915200,"tokens":{"S":32.37296}},{"date":1775001600,"tokens":{"S":32.63657}},{"date":1775088000,"tokens":{"S":34.95876}},{"date":1775174400,"tokens":{"S":33.1048}},{"date":1775260800,"tokens":{"S":33.18601}},{"date":1775347200,"tokens":{"S":33.06047}},{"date":1775433600,"tokens":{"S":32.67258}},{"date":1775520000,"tokens":{"S":32.00194}},{"date":1775606400,"tokens":{"S":35.18088}},{"date":1775692800,"tokens":{"S":32.63093}},{"date":1775779200,"tokens":{"S":32.92243}},{"date":1775865600,"tokens":{"S":33.26399}},{"date":1775952000,"tokens":{"S":32.3503}},{"date":1776038400,"tokens":{"S":32.16787}},{"date":1776124800,"tokens":{"S":33.93152}},{"date":1776211200,"tokens":{"S":32.65414}},{"date":1776297600,"tokens":{"S":34.0952}},{"date":1776384000,"tokens":{"S":36.81393}},{"date":1776470400,"tokens":{"S":37.30541}},{"date":1776556800,"tokens":{"S":33.17806}},{"date":1776643200,"tokens":{"S":33.37093}},{"date":1776729600,"tokens":{"S":34.30849}},{"date":1776816000,"tokens":{"S":34.70478}},{"date":1776902400,"tokens":{"S":34.35781}},{"date":1776988800,"tokens":{"S":34.67853}},{"date":1777075200,"tokens":{"S":36.99079}},{"date":1777161600,"tokens":{"S":36.50535}},{"date":1777248000,"tokens":{"S":37.41324}},{"date":1777334400,"tokens":{"S":36.06148}},{"date":1777420800,"tokens":{"S":37.409}},{"date":1777507200,"tokens":{"S":35.91076}},{"date":1777593600,"tokens":{"S":34.5438}},{"date":1777680000,"tokens":{"S":35.00081}},{"date":1777766400,"tokens":{"S":34.45519}},{"date":1777852800,"tokens":{"S":34.66383}},{"date":1777939200,"tokens":{"S":35.41945}},{"date":1778025600,"tokens":{"S":36.4596}},{"date":1778112000,"tokens":{"S":38.69454}},{"date":1778198400,"tokens":{"S":38.69791}},{"date":1778284800,"tokens":{"S":42.48854}},{"date":1778371200,"tokens":{"S":41.82095}},{"date":1778457600,"tokens":{"S":42.85011}},{"date":1778544000,"tokens":{"S":41.28191}},{"date":1778630400,"tokens":{"S":40.0411}},{"date":1778716800,"tokens":{"S":38.2018}},{"date":1778803200,"tokens":{"S":39.12954}},{"date":1778889600,"tokens":{"S":37.19109}},{"date":1778976000,"tokens":{"S":36.05039}},{"date":1779062400,"tokens":{"S":34.91068}},{"date":1779148800,"tokens":{"S":35.41371}},{"date":1779235200,"tokens":{"S":34.60874}},{"date":1779321600,"tokens":{"S":35.59919}},{"date":1779408000,"tokens":{"S":38.42455}},{"date":1779494400,"tokens":{"S":36.17196}},{"date":1779580800,"tokens":{"S":36.81838}},{"date":1779667200,"tokens":{"S":35.83909}},{"date":1779753600,"tokens":{"S":35.99417}},{"date":1779840000,"tokens":{"S":35.49744}},{"date":1779926400,"tokens":{"S":33.1414}},{"date":1780012800,"tokens":{"S":32.02463}},{"date":1780099200,"tokens":{"S":32.2471}},{"date":1780185600,"tokens":{"S":32.09417}},{"date":1780272000,"tokens":{"S":32.5554}},{"date":1780358400,"tokens":{"S":31.91801}},{"date":1780444800,"tokens":{"S":29.791}},{"date":1780531200,"tokens":{"S":27.69838}},{"date":1780617600,"tokens":{"S":26.44659}},{"date":1780704000,"tokens":{"S":23.13611}},{"date":1780790400,"tokens":{"S":23.84963}},{"date":1780876800,"tokens":{"S":23.62368}},{"date":1780963200,"tokens":{"S":23.38744}},{"date":1781049600,"tokens":{"S":25.15176}},{"date":1781136000,"tokens":{"S":23.7419}},{"date":1781222400,"tokens":{"S":24.28567}},{"date":1781308800,"tokens":{"S":24.18486}},{"date":1781395200,"tokens":{"S":24.21819}},{"date":1781481600,"tokens":{"S":25.5867}},{"date":1781568000,"tokens":{"S":25.84003}},{"date":1781654400,"tokens":{"S":26.05162}},{"date":1781740800,"tokens":{"S":25.47629}},{"date":1781827200,"tokens":{"S":25.42485}},{"date":1781913600,"tokens":{"S":24.30343}},{"date":1782000000,"tokens":{"S":22.20539}},{"date":1782086400,"tokens":{"S":21.63462}},{"date":1782172800,"tokens":{"S":19.91908}},{"date":1782259200,"tokens":{"S":18.97795}},{"date":1782345600,"tokens":{"S":16.54315}},{"date":1782432000,"tokens":{"S":15.75716}},{"date":1782518400,"tokens":{"S":15.98258}},{"date":1782604800,"tokens":{"S":18.45349}},{"date":1782691200,"tokens":{"S":19.22088}},{"date":1782777600,"tokens":{"S":19.76653}},{"date":1782864000,"tokens":{"S":18.17333}},{"date":1782950400,"tokens":{"S":18.36955}},{"date":1783036800,"tokens":{"S":20.18388}},{"date":1783123200,"tokens":{"S":21.52365}},{"date":1783209600,"tokens":{"S":21.10429}},{"date":1783296000,"tokens":{"S":21.55586}},{"date":1783382400,"tokens":{"S":21.20869}},{"date":1783468800,"tokens":{"S":20.21045}},{"date":1783555200,"tokens":{"S":19.74432}},{"date":1783641600,"tokens":{"S":19.98782}},{"date":1783728000,"tokens":{"S":20.95107}},{"date":1783814400,"tokens":{"S":20.43289}},{"date":1783900800,"tokens":{"S":20.34311}},{"date":1783987200,"tokens":{"S":20.04626}},{"date":1784073600,"tokens":{"S":20.15741}},{"date":1784160000,"tokens":{"S":20.15063}},{"date":1784246400,"tokens":{"S":19.75144}},{"date":1784332800,"tokens":{"S":19.59486}},{"date":1784419200,"tokens":{"S":19.31649}},{"date":1784505600,"tokens":{"S":18.99902}},{"date":1784592000,"tokens":{"S":19.83819}},{"date":1784678400,"tokens":{"S":19.41341}},{"date":1784764800,"tokens":{"S":19.52482}},{"date":1784851200,"tokens":{"S":19.07537}},{"date":1784937600,"tokens":{"S":18.43691}},{"date":1785024000,"tokens":{"S":18.56121}},{"date":1785110400,"tokens":{"S":18.54627}},{"date":1785196800,"tokens":{"S":17.20643}},{"date":1785283200,"tokens":{"S":17.00742}},{"date":1785369600,"tokens":{"S":16.75838}},{"date":1785456000,"tokens":{"S":16.95444}},{"date":1785542400,"tokens":{"S":17.45498}},{"date":1785628800,"tokens":{"S":17.01255}},{"date":1785715200,"tokens":{"S":17.5242}},{"date":1785801600,"tokens":{"S":17.82186}},{"date":1785888000,"tokens":{"S":17.6881}},{"date":1785974400,"tokens":{"S":17.36745}},{"date":1786060800,"tokens":{"S":17.57477}},{"date":1786147200,"tokens":{"S":17.33392}},{"date":1786233600,"tokens":{"S":18.72191}},{"date":1786320000,"tokens":{"S":19.15149}},{"date":1786406400,"tokens":{"S":18.94917}},{"date":1786492800,"tokens":{"S":18.22039}},{"date":1786579200,"tokens":{"S":17.89314}},{"date":1786665600,"tokens":{"S":17.89382}},{"date":1786752000,"tokens":{"S":17.50896}},{"date":1786838400,"tokens":{"S":17.67683}},{"date":1786924800,"tokens":{"S":17.37933}},{"date":1787011200,"tokens":{"S":16.86177}},{"date":1787097600,"tokens":{"S":16.95813}},{"date":1787184000,"tokens":{"S":19.00595}},{"date":1787270400,"tokens":{"S":19.98677}},{"date":1787356800,"tokens":{"S":23.55789}},{"date":1787443200,"tokens":{"S":21.44046}},{"date":1787529600,"tokens":{"S":21.89574}},{"date":1787616000,"tokens":{"S":22.5338}},{"date":1787702400,"tokens":{"S":21.66541}},{"date":1787788800,"tokens":{"S":24.95522}},{"date":1787875200,"tokens":{"S":24.51365}},{"date":1787961600,"tokens":{"S":23.85682}},{"date":1788048000,"tokens":{"S":23.74363}},{"date":1788134400,"tokens":{"S":22.135}},{"date":1788220800,"tokens":{"S":22.33651}},{"date":1788307200,"tokens":{"S":21.66219}},{"date":1788393600,"tokens":{"S":21.14457}},{"date":1788480000,"tokens":{"S":22.28915}},{"date":1788566400,"tokens":{"S":23.40793}},{"date":1788652800,"tokens":{"S":24.1828}},{"date":1788739200,"tokens":{"S":24.25022}},{"date":1788825600,"tokens":{"S":23.70069}},{"date":1788912000,"tokens":{"S":22.97803}},{"date":1788998400,"tokens":{"S":21.74816}},{"date":1789084800,"tokens":{"S":21.0259}},{"date":1789171200,"tokens":{"S":21.49702}},{"date":1789257600,"tokens":{"S":21.80186}},{"date":1789344000,"tokens":{"S":20.93053}},{"date":1789430400,"tokens":{"S":20.86314}},{"date":1789516800,"tokens":{"S":20.12453}},{"date":1789603200,"tokens":{"S":20.68182}},{"date":1789689600,"tokens":{"S":22.96952}},{"date":1789776000,"tokens":{"S":26.99196}},{"date":1789862400,"tokens":{"S":26.25781}},{"date":1789948800,"tokens":{"S":30.65017}},{"date":1790035200,"tokens":{"S":32.66122}},{"date":1790121600,"tokens":{"S":33.77561}},{"date":1790208000,"tokens":{"S":31.80562}},{"date":1790294400,"tokens":{"S":31.82214}},{"date":1790380800,"tokens":{"S":32.33425}},{"date":1790467200,"tokens":{"S":31.46531}},{"date":1790553600,"tokens":{"S":30.67836}},{"date":1790640000,"tokens":{"S":29.65544}},{"date":1790726400,"tokens":{"S":29.74449}},{"date":1790812800,"tokens":{"S":32.48085}},{"date":1790899200,"tokens":{"S":30.68144}},{"date":1790985600,"tokens":{"S":30.41801}},{"date":1791072000,"tokens":{"S":33.84873}},{"date":1791158400,"tokens":{"S":32.50702}},{"date":1791244800,"tokens":{"S":33.92255}},{"date":1791331200,"tokens":{"S":34.49572}},{"date":1791417600,"tokens":{"S":32.09196}},{"date":1791504000,"tokens":{"S":31.43699}},{"date":1791590400,"tokens":{"S":34.88361}},{"date":1791676800,"tokens":{"S":38.32892}},{"date":1791763200,"tokens":{"S":47.94683}},{"date":1791849600,"tokens":{"S":44.33449}},{"date":1791936000,"tokens":{"S":47.38834}},{"date":1792022400,"tokens":{"S":42.79204}},{"date":1792108800,"tokens":{"S":43.93385}},{"date":1792195200,"tokens":{"S":43.81552}},{"date":1792281600,"tokens":{"S":41.7554}},{"date":1792368000,"tokens":{"S":41.00799}},{"date":1792454400,"tokens":{"S":45.39831}},{"date":1792540800,"tokens":{"S":45.63255}},{"date":1792627200,"tokens":{"S":43.13393}},{"date":1792713600,"tokens":{"S":40.7931}},{"date":1792800000,"tokens":{"S":39.94766}},{"date":1792886400,"tokens":{"S":37.88658}},{"date":1792972800,"tokens":{"S":36.84285}},{"date":1793059200,"tokens":{"S":37.224}},{"date":1793145600,"tokens":{"S":36.6713}},{"date":1793166047,"tokens":{"S":36.5847}}],"tokens":[{"date":1738540800,"tokens":{"S":4428.23741}},{"date":1738627200,"tokens":{"S":4428.23741}},{"date":1738713600,"tokens":{"S":4428.23741}},{"date":1738800000,"tokens":{"S":4428.23741}},{"date":1738886400,"tokens":{"S":4542.46741}},{"date":1738972800,"tokens":{"S":4542.46741}},{"date":1739059200,"tokens":{"S":4542.46741}},{"date":1739145600,"tokens":{"S":4543.46741}},{"date":1739232000,"tokens":{"S":4543.46741}},{"date":1739318400,"tokens":{"S":4543.46741}},{"date":1739404800,"tokens":{"S":4543.46741}},{"date":1739491200,"tokens":{"S":4543.46741}},{"date":1739577600,"tokens":{"S":4543.46741}},{"date":1739664000,"tokens":{"S":4543.46741}},{"date":1739750400,"tokens":{"S":4543.46741}},{"date":1739836800,"tokens":{"S":4543.46741}},{"date":1739923200,"tokens":{"S":4543.46741}},{"date":1740009600,"tokens":{"S":4543.46741}},{"date":1740096000,"tokens":{"S":4543.46741}},{"date":1740182400,"tokens":{"S":4543.46741}},{"date":1740268800,"tokens":{"S":4069.35792}},{"date":1740355200,"tokens":{"S":3968.06328}},{"date":1740441600,"tokens":{"S":3968.06328}},{"date":1740528000,"tokens":{"S":3968.06328}},{"date":1740614400,"tokens":{"S":3968.06328}},{"date":1740700800,"tokens":{"S":3968.06328}},{"date":1740787200,"tokens":{"S":3968.06328}},{"date":1740873600,"tokens":{"S":3968.06328}},{"date":1740960000,"tokens":{"S":3511.74399}},{"date":1741046400,"tokens":{"S":3511.74399}},{"date":1741132800,"tokens":{"S":3511.74399}},{"date":1741219200,"tokens":{"S":3791.74399}},{"date":1741305600,"tokens":{"S":3791.74399}},{"date":1741392000,"tokens":{"S":3802.39029}},{"date":1741478400,"tokens":{"S":3802.39029}},{"date":1741564800,"tokens":{"S":3811.41029}},{"date":1741651200,"tokens":{"S":3811.41029}},{"date":1741737600,"tokens":{"SONIC":754.31133}},{"date":1741824000,"tokens":{"S":789.31133}},{"date":1741910400,"tokens":{"S":789.31133}},{"date":1741996800,"tokens":{"S":789.31133}},{"date":1742083200,"tokens":{"S":789.31133}},{"date":1742169600,"tokens":{"S":789.31133}},{"date":1742256000,"tokens":{"S":789.31133}},{"date":1742342400,"tokens":{"S":789.31133}},{"date":1742428800,"tokens":{"S":789.31133}},{"date":1742515200,"tokens":{"S":789.31133}},{"date":1742601600,"tokens":{"S":789.31133}},{"date":1742688000,"tokens":{"S":789.31133}},{"date":1742774400,"tokens":{"S":789.31133}},{"date":1742860800,"tokens":{"S":789.31133}},{"date":1742947200,"tokens":{"S":789.31133}},{"date":1743033600,"tokens":{"S":789.31133}},{"date":1743120000,"tokens":{"S":789.31133}},{"date":1743206400,"tokens":{"S":789.31133}},{"date":1743292800,"tokens":{"S":789.31133}},{"date":1743379200,"tokens":{"S":806.75523}},{"date":1743465600,"tokens":{"S":806.75523}},{"date":1743552000,"tokens":{"S":806.75523}},{"date":1743638400,"tokens":{"S":806.75523}},{"date":1743724800,"tokens":{"S":806.75523}},{"date":1743811200,"tokens":{"S":806.75523}},{"date":1743897600,"tokens":{"S":806.75523}},{"date":1743984000,"tokens":{"S":806.75523}},{"date":1744070400,"tokens":{"S":806.75523}},{"date":1744156800,"tokens":{"S":806.75523}},{"date":1744243200,"tokens":{"S":806.75523}},{"date":1744329600,"tokens":{"S":806.75523}},{"date":1744416000,"tokens":{"S":806.75523}},{"date":1744502400,"tokens":{"S":806.75523}},{"date":1744588800,"tokens":{"S":806.75523}},{"date":1744675200,"tokens":{"S":806.75523}},{"date":1744761600,"tokens":{"S":806.75523}},{"date":1744848000,"tokens":{"S":806.75523}},{"date":1744934400,"tokens":{"S":806.75523}},{"date":1745020800,"tokens":{"S":806.75523}},{"date":1745107200,"tokens":{"S":806.75523}},{"date":1745193600,"tokens":{"S":806.75523}},{"date":1745280000,"tokens":{"S":806.75523}},{"date":1745366400,"tokens":{"S":806.75523}},{"date":1745452800,"tokens":{"S":806.75523}},{"date":1745539200,"tokens":{"S":806.75523}},{"date":1745625600,"tokens":{"S":806.75523}},{"date":1745712000,"tokens":{"S":806.75523}},{"date":1745798400,"tokens":{"S":806.75523}},{"date":1745884800,"tokens":{"S":806.75523}},{"date":1745971200,"tokens":{"S":806.75523}},{"date":1746057600,"tokens":{"S":806.75523}},{"date":1746144000,"tokens":{"S":806.75523}},{"date":1746230400,"tokens":{"S":806.75523}},{"date":1746316800,"tokens":{"S":806.75523}},{"date":1746403200,"tokens":{"S":806.75523}},{"date":1746489600,"tokens":{"S":806.75523}},{"date":1746576000,"tokens":{"S":806.75523}},{"date":1746662400,"tokens":{"S":806.75523}},{"date":1746748800,"tokens":{"S":806.75523}},{"date":1746835200,"tokens":{"S":806.75523}},{"date":1746921600,"tokens":{"S":806.75523}},{"date":1747008000,"tokens":{"S":806.75523}},{"date":1747094400,"tokens":{"S":806.75523}},{"date":1747180800,"tokens":{"S":806.75523}},{"date":1747267200,"tokens":{"S":806.75523}},{"date":1747353600,"tokens":{"S":806.75523}},{"date":1747440000,"tokens":{"S":806.75523}},{"date":1747526400,"tokens":{"S":806.75523}},{"date":1747612800,"tokens":{"S":806.75523}},{"date":1747699200,"tokens":{"S":806.75523}},{"date":1747785600,"tokens":{"S":806.75523}},{"date":1747872000,"tokens":{"S":806.75523}},{"date":1747958400,"tokens":{"S":806.75523}},{"date":1748044800,"tokens":{"S":806.75523}},{"date":1748131200,"tokens":{"S":806.75523}},{"date":1748217600,"tokens":{"S":806.75523}},{"date":1748304000,"tokens":{"S":806.75523}},{"date":1748390400,"tokens":{"S":806.75523}},{"date":1748476800,"tokens":{"S":806.75523}},{"date":1748563200,"tokens":{"S":806.75523}},{"date":1748649600,"tokens":{"S":806.75523}},{"date":1748736000,"tokens":{"S":806.75523}},{"date":1748822400,"tokens":{"S":806.75523}},{"date":1748908800,"tokens":{"S":806.75523}},{"date":1748995200,"tokens":{"S":806.75523}},{"date":1749081600,"tokens":{"S":806.75523}},{"date":1749168000,"tokens":{"S":806.75523}},{"date":1749254400,"tokens":{"S":806.75523}},{"date":1749340800,"tokens":{"S":806.75523}},{"date":1749427200,"tokens":{"S":806.75523}},{"date":1749513600,"tokens":{"S":806.75523}},{"date":1749600000,"tokens":{"S":806.75523}},{"date":1749686400,"tokens":{"S":806.75523}},{"date":1749772800,"tokens":{"S":806.75523}},{"date":1749859200,"tokens":{"S":806.75523}},{"date":1749945600,"tokens":{"S":806.75523}},{"date":1750032000,"tokens":{"S":806.75523}},{"date":1750118400,"tokens":{"S":806.75523}},{"date":1750204800,"tokens":{"S":806.75523}},{"date":1750291200,"tokens":{"S":806.75523}},{"date":1750377600,"tokens":{"S":806.75523}},{"date":1750464000,"tokens":{"S":806.75523}},{"date":1750550400,"tokens":{"S":806.75523}},{"date":1750636800,"tokens":{"S":806.75523}},{"date":1750723200,"tokens":{"S":806.75523}},{"date":1750809600,"tokens":{"S":806.75523}},{"date":1750896000,"tokens":{"S":806.75523}},{"date":1750982400,"tokens":{"S":806.75523}},{"date":1751068800,"tokens":{"S":806.75523}},{"date":1751155200,"tokens":{"S":806.75523}},{"date":1751241600,"tokens":{"S":806.75523}},{"date":1751328000,"tokens":{"S":806.75523}},{"date":1751414400,"tokens":{"S":806.75523}},{"date":1751500800,"tokens":{"S":806.75523}},{"date":1751587200,"tokens":{"S":806.75523}},{"date":1751673600,"tokens":{"S":806.75523}},{"date":1751760000,"tokens":{"S":806.75523}},{"date":1751846400,"tokens":{"S":806.75523}},{"date":1751932800,"tokens":{"S":806.75523}},{"date":1752019200,"tokens":{"S":806.75523}},{"date":1752105600,"tokens":{"S":806.75523}},{"date":1752192000,"tokens":{"S":806.75523}},{"date":1752278400,"tokens":{"S":806.75523}},{"date":1752364800,"tokens":{"S":806.75523}},{"date":1752451200,"tokens":{"S":806.75523}},{"date":1752537600,"tokens":{"S":806.75523}},{"date":1752624000,"tokens":{"S":806.75523}},{"date":1752710400,"tokens":{"S":806.75523}},{"date":1752796800,"tokens":{"S":806.75523}},{"date":1752883200,"tokens":{"S":806.75523}},{"date":1752969600,"tokens":{"S":806.75523}},{"date":1753056000,"tokens":{"S":806.75523}},{"date":1753142400,"tokens":{"S":806.75523}},{"date":1753228800,"tokens":{"S":806.75523}},{"date":1753315200,"tokens":{"S":806.75523}},{"date":1753401600,"tokens":{"S":806.75523}},{"date":1753488000,"tokens":{"S":806.75523}},{"date":1753574400,"tokens":{"S":806.75523}},{"date":1753660800,"tokens":{"S":806.75523}},{"date":1753747200,"tokens":{"S":806.75523}},{"date":1753833600,"tokens":{"S":806.75523}},{"date":1753920000,"tokens":{"S":806.75523}},{"date":1754006400,"tokens":{"S":806.75523}},{"date":1754092800,"tokens":{"S":806.75523}},{"date":1754179200,"tokens":{"S":803.6882}},{"date":1754265600,"tokens":{"S":803.6882}},{"date":1754352000,"tokens":{"S":803.6882}},{"date":1754438400,"tokens":{"S":803.6882}},{"date":1754524800,"tokens":{"S":803.6882}},{"date":1754611200,"tokens":{"S":800.11999}},{"date":1754697600,"tokens":{"S":800.11999}},{"date":1754784000,"tokens":{"S":800.11999}},{"date":1754870400,"tokens":{"S":800.11999}},{"date":1754956800,"tokens":{"S":800.11999}},{"date":1755043200,"tokens":{"S":800.11999}},{"date":1755129600,"tokens":{"S":800.11999}},{"date":1755216000,"tokens":{"S":800.11999}},{"date":1755302400,"tokens":{"S":800.11999}},{"date":1755388800,"tokens":{"S":800.11999}},{"date":1755475200,"tokens":{"S":800.11999}},{"date":1755561600,"tokens":{"S":800.11999}},{"date":1755648000,"tokens":{"S":800.11999}},{"date":1755734400,"tokens":{"S":800.11999}},{"date":1755820800,"tokens":{"S":800.11999}},{"date":1755907200,"tokens":{"S":800.11999}},{"date":1755993600,"tokens":{"S":800.11999}},{"date":1756080000,"tokens":{"S":800.11999}},{"date":1756166400,"tokens":{"S":800.11999}},{"date":1756252800,"tokens":{"S":800.11999}},{"date":1756339200,"tokens":{"S":800.11999}},{"date":1756425600,"tokens":{"S":800.11999}},{"date":1756512000,"tokens":{"S":800.11999}},{"date":1756598400,"tokens":{"S":800.11999}},{"date":1756684800,"tokens":{"S":800.11999}},{"date":1756771200,"tokens":{"S":800.11999}},{"date":1756857600,"tokens":{"S":800.11999}},{"date":1756944000,"tokens":{"S":800.11999}},{"date":1757030400,"tokens":{"S":800.11999}},{"date":1757116800,"tokens":{"S":800.11999}},{"date":1757203200,"tokens":{"S":800.11999}},{"date":1757289600,"tokens":{"S":800.11999}},{"date":1757376000,"tokens":{"S":800.11999}},{"date":1757462400,"tokens":{"S":800.11999}},{"date":1757548800,"tokens":{"S":800.11999}},{"date":1757635200,"tokens":{"S":800.11999}},{"date":1757721600,"tokens":{"S":800.11999}},{"date":1757808000,"tokens":{"S":800.11999}},{"date":1757894400,"tokens":{"S":800.11999}},{"date":1757980800,"tokens":{"S":800.11999}},{"date":1758067200,"tokens":{"S":800.11999}},{"date":1758153600,"tokens":{"S":800.11999}},{"date":1758240000,"tokens":{"S":799.07649}},{"date":1758326400,"tokens":{"S":799.07649}},{"date":1758412800,"tokens":{"S":799.07649}},{"date":1758499200,"tokens":{"S":799.07649}},{"date":1758585600,"tokens":{"S":799.07649}},{"date":1758672000,"tokens":{"S":799.07649}},{"date":1758758400,"tokens":{"S":799.07649}},{"date":1758844800,"tokens":{"S":799.07649}},{"date":1758931200,"tokens":{"S":799.07649}},{"date":1759017600,"tokens":{"S":799.07649}},{"date":1759104000,"tokens":{"S":799.07649}},{"date":1759190400,"tokens":{"S":799.07649}},{"date":1759276800,"tokens":{"S":799.07649}},{"date":1759363200,"tokens":{"S":799.07649}},{"date":1759449600,"tokens":{"S":799.07649}},{"date":1759536000,"tokens":{"S":799.07649}},{"date":1759622400,"tokens":{"S":799.07649}},{"date":1759708800,"tokens":{"S":799.07649}},{"date":1759795200,"tokens":{"S":799.07649}},{"date":1759881600,"tokens":{"S":799.07649}},{"date":1759968000,"tokens":{"S":799.07649}},{"date":1760054400,"tokens":{"S":799.07649}},{"date":1760140800,"tokens":{"S":799.07649}},{"date":1760227200,"tokens":{"S":799.07649}},{"date":1760313600,"tokens":{"S":799.07649}},{"date":1760400000,"tokens":{"S":799.07649}},{"date":1760486400,"tokens":{"S":799.07649}},{"date":1760572800,"tokens":{"S":799.07649}},{"date":1760659200,"tokens":{"S":799.07649}},{"date":1760745600,"tokens":{"S":799.07649}},{"date":1760832000,"tokens":{"S":799.07649}},{"date":1760918400,"tokens":{"S":799.07649}},{"date":1761004800,"tokens":{"S":799.07649}},{"date":1761091200,"tokens":{"S":799.07649}},{"date":1761177600,"tokens":{"S":799.07649}},{"date":1761264000,"tokens":{"S":799.07649}},{"date":1761350400,"tokens":{"S":799.07649}},{"date":1761436800,"tokens":{"S":799.07649}},{"date":1761523200,"tokens":{"S":799.07649}},{"date":1761609600,"tokens":{"S":799.07649}},{"date":1761696000,"tokens":{"S":799.07649}},{"date":1761782400,"tokens":{"S":799.07649}},{"date":1761868800,"tokens":{"S":799.07649}},{"date":1761955200,"tokens":{"S":799.07649}},{"date":1762041600,"tokens":{"S":783.02349}},{"date":1762128000,"tokens":{"S":783.02349}},{"date":1762214400,"tokens":{"S":783.02349}},{"date":1762300800,"tokens":{"S":783.02349}},{"date":1762387200,"tokens":{"S":783.02349}},{"date":1762473600,"tokens":{"S":783.02349}},{"date":1762560000,"tokens":{"S":783.02349}},{"date":1762646400,"tokens":{"S":783.02349}},{"date":1762732800,"tokens":{"S":783.02349}},{"date":1762819200,"tokens":{"S":783.02349}},{"date":1762905600,"tokens":{"S":783.02349}},{"date":1762992000,"tokens":{"S":783.02349}},{"date":1763078400,"tokens":{"S":783.02349}},{"date":1763164800,"tokens":{"S":783.02349}},{"date":1763251200,"tokens":{"S":783.02349}},{"date":1763337600,"tokens":{"S":783.02349}},{"date":1763424000,"tokens":{"S":783.02349}},{"date":1763510400,"tokens":{"S":783.02349}},{"date":1763596800,"tokens":{"S":783.02349}},{"date":1763683200,"tokens":{"S":783.02349}},{"date":1763769600,"tokens":{"S":783.02349}},{"date":1763856000,"tokens":{"S":783.02349}},{"date":1763942400,"tokens":{"S":783.02349}},{"date":1764028800,"tokens":{"S":783.02349}},{"date":1764115200,"tokens":{"S":783.02349}},{"date":1764201600,"tokens":{"S":783.02349}},{"date":1764288000,"tokens":{"S":783.02349}},{"date":1764374400,"tokens":{"S":783.02349}},{"date":1764460800,"tokens":{"S":783.02349}},{"date":1764547200,"tokens":{"S":783.02349}},{"date":1764633600,"tokens":{"S":783.02349}},{"date":1764720000,"tokens":{"S":783.02349}},{"date":1764806400,"tokens":{"S":950.02349}},{"date":1764892800,"tokens":{"S":950.02349}},{"date":1764979200,"tokens":{"S":793.02352}},{"date":1765065600,"tokens":{"S":793.02352}},{"date":1765152000,"tokens":{"S":793.02352}},{"date":1765238400,"tokens":{"S":793.02352}},{"date":1765324800,"tokens":{"S":793.02352}},{"date":1765411200,"tokens":{"S":793.02352}},{"date":1765497600,"tokens":{"S":793.02352}},{"date":1765584000,"tokens":{"S":793.02352}},{"date":1765670400,"tokens":{"S":793.02352}},{"date":1765756800,"tokens":{"S":793.02352}},{"date":1765843200,"tokens":{"S":793.02352}},{"date":1765929600,"tokens":{"S":793.02352}},{"date":1766016000,"tokens":{"S":793.02352}},{"date":1766102400,"tokens":{"S":793.02352}},{"date":1766188800,"tokens":{"S":793.02352}},{"date":1766275200,"tokens":{"S":793.02352}},{"date":1766361600,"tokens":{"S":793.02352}},{"date":1766448000,"tokens":{"S":793.02352}},{"date":1766534400,"tokens":{"S":793.02352}},{"date":1766620800,"tokens":{"S":793.02352}},{"date":1766707200,"tokens":{"S":793.02352}},{"date":1766793600,"tokens":{"S":793.02352}},{"date":1766880000,"tokens":{"S":793.02352}},{"date":1766966400,"tokens":{"S":793.02352}},{"date":1767052800,"tokens":{"S":793.02352}},{"date":1767139200,"tokens":{"S":793.02352}},{"date":1767225600,"tokens":{"S":793.02352}},{"date":1767312000,"tokens":{"S":793.02352}},{"date":1767398400,"tokens":{"S":793.02352}},{"date":1767484800,"tokens":{"S":793.02352}},{"date":1767571200,"tokens":{"S":793.02352}},{"date":1767657600,"tokens":{"S":793.02352}},{"date":1767744000,"tokens":{"S":793.02352}},{"date":1767830400,"tokens":{"S":793.02352}},{"date":1767916800,"tokens":{"S":793.02352}},{"date":1768003200,"tokens":{"S":793.02352}},{"date":1768089600,"tokens":{"S":793.02352}},{"date":1768176000,"tokens":{"S":793.02352}},{"date":1768262400,"tokens":{"S":793.02352}},{"date":1768348800,"tokens":{"S":793.02352}},{"date":1768435200,"tokens":{"S":793.02352}},{"date":1768521600,"tokens":{"S":793.02352}},{"date":1768608000,"tokens":{"S":793.02352}},{"date":1768694400,"tokens":{"S":793.02352}},{"date":1768780800,"tokens":{"S":793.02352}},{"date":1768867200,"tokens":{"S":793.02352}},{"date":1768953600,"tokens":{"S":793.02352}},{"date":1769040000,"tokens":{"S":793.02352}},{"date":1769126400,"tokens":{"S":793.02352}},{"date":1769212800,"tokens":{"S":793.02352}},{"date":1769299200,"tokens":{"S":793.02352}},{"date":1769385600,"tokens":{"S":793.02352}},{"date":1769472000,"tokens":{"S":793.02352}},{"date":1769558400,"tokens":{"S":793.02352}},{"date":1769644800,"tokens":{"S":793.02352}},{"date":1769731200,"tokens":{"S":793.02352}},{"date":1769817600,"tokens":{"S":793.02352}},{"date":1769904000,"tokens":{"S":793.02352}},{"date":1769990400,"tokens":{"S":793.02352}},{"date":1770076800,"tokens":{"S":793.02352}},{"date":1770163200,"tokens":{"S":793.02352}},{"date":1770249600,"tokens":{"S":793.02352}},{"date":1770336000,"tokens":{"S":793.02352}},{"date":1770422400,"tokens":{"S":793.02352}},{"date":1770508800,"tokens":{"S":793.02352}},{"date":1770595200,"tokens":{"S":793.02352}},{"date":1770681600,"tokens":{"S":793.02352}},{"date":1770768000,"tokens":{"S":793.02352}},{"date":1770854400,"tokens":{"S":793.02352}},{"date":1770940800,"tokens":{"S":793.02352}},{"date":1771027200,"tokens":{"S":793.02352}},{"date":1771113600,"tokens":{"S":793.02352}},{"date":1771200000,"tokens":{"S":793.02352}},{"date":1771286400,"tokens":{"S":793.02352}},{"date":1771372800,"tokens":{"S":793.02352}},{"date":1771459200,"tokens":{"S":793.02352}},{"date":1771545600,"tokens":{"S":793.02352}},{"date":1771632000,"tokens":{"S":793.02352}},{"date":1771718400,"tokens":{"S":793.02352}},{"date":1771804800,"tokens":{"S":793.02352}},{"date":1771891200,"tokens":{"S":793.02352}},{"date":1771977600,"tokens":{"S":793.02352}},{"date":1772064000,"tokens":{"S":793.02352}},{"date":1772150400,"tokens":{"S":793.02352}},{"date":1772236800,"tokens":{"S":793.02352}},{"date":1772323200,"tokens":{"S":793.02352}},{"date":1772409600,"tokens":{"S":793.02352}},{"date":1772496000,"tokens":{"S":793.02352}},{"date":1772582400,"tokens":{"S":793.02352}},{"date":1772668800,"tokens":{"S":793.02352}},{"date":1772755200,"tokens":{"S":793.02352}},{"date":1772841600,"tokens":{"S":793.02352}},{"date":1772928000,"tokens":{"S":793.02352}},{"date":1773014400,"tokens":{"S":793.02352}},{"date":1773100800,"tokens":{"S":793.02352}},{"date":1773187200,"tokens":{"S":793.02352}},{"date":1773273600,"tokens":{"S":793.02352}},{"date":1773360000,"tokens":{"S":793.02352}},{"date":1773446400,"tokens":{"S":793.02352}},{"date":1773532800,"tokens":{"S":793.02352}},{"date":1773619200,"tokens":{"S":793.02352}},{"date":1773705600,"tokens":{"S":793.02352}},{"date":1773792000,"tokens":{"S":793.02352}},{"date":1773878400,"tokens":{"S":793.02352}},{"date":1773964800,"tokens":{"S":793.02352}},{"date":1774051200,"tokens":{"S":793.02352}},{"date":1774137600,"tokens":{"S":793.02352}},{"date":1774224000,"tokens":{"S":793.02352}},{"date":1774310400,"tokens":{"S":793.02352}},{"date":1774396800,"tokens":{"S":793.02352}},{"date":1774483200,"tokens":{"S":793.02352}},{"date":1774569600,"tokens":{"S":793.02352}},{"date":1774656000,"tokens":{"S":793.02352}},{"date":1774742400,"tokens":{"S":793.02352}},{"date":1774828800,"tokens":{"S":793.02352}},{"date":1774915200,"tokens":{"S":793.02352}},{"date":1775001600,"tokens":{"S":793.02352}},{"date":1775088000,"tokens":{"S":793.02352}},{"date":1775174400,"tokens":{"S":793.02352}},{"date":1775260800,"tokens":{"S":793.02352}},{"date":1775347200,"tokens":{"S":793.02352}},{"date":1775433600,"tokens":{"S":793.02352}},{"date":1775520000,"tokens":{"S":793.02352}},{"date":1775606400,"tokens":{"S":793.02352}},{"date":1775692800,"tokens":{"S":793.02352}},{"date":1775779200,"tokens":{"S":793.02352}},{"date":1775865600,"tokens":{"S":793.02352}},{"date":1775952000,"tokens":{"S":793.02352}},{"date":1776038400,"tokens":{"S":793.02352}},{"date":1776124800,"tokens":{"S":793.02352}},{"date":1776211200,"tokens":{"S":793.02352}},{"date":1776297600,"tokens":{"S":793.02352}},{"date":1776384000,"tokens":{"S":793.02352}},{"date":1776470400,"tokens":{"S":793.02352}},{"date":1776556800,"tokens":{"S":793.02352}},{"date":1776643200,"tokens":{"S":793.02352}},{"date":1776729600,"tokens":{"S":793.02352}},{"date":1776816000,"tokens":{"S":793.02352}},{"date":1776902400,"tokens":{"S":793.02352}},{"date":1776988800,"tokens":{"S":793.02352}},{"date":1777075200,"tokens":{"S":793.02352}},{"date":1777161600,"tokens":{"S":793.02352}},{"date":1777248000,"tokens":{"S":793.02352}},{"date":1777334400,"tokens":{"S":793.02352}},{"date":1777420800,"tokens":{"S":793.02352}},{"date":1777507200,"tokens":{"S":793.02352}},{"date":1777593600,"tokens":{"S":793.02352}},{"date":1777680000,"tokens":{"S":793.02352}},{"date":1777766400,"tokens":{"S":793.02352}},{"date":1777852800,"tokens":{"S":793.02352}},{"date":1777939200,"tokens":{"S":793.02352}},{"date":1778025600,"tokens":{"S":793.02352}},{"date":1778112000,"tokens":{"S":793.02352}},{"date":1778198400,"tokens":{"S":793.02352}},{"date":1778284800,"tokens":{"S":793.02352}},{"date":1778371200,"tokens":{"S":793.02352}},{"date":1778457600,"tokens":{"S":793.02352}},{"date":1778544000,"tokens":{"S":793.02352}},{"date":1778630400,"tokens":{"S":793.02352}},{"date":1778716800,"tokens":{"S":793.02352}},{"date":1778803200,"tokens":{"S":793.02352}},{"date":1778889600,"tokens":{"S":793.02352}},{"date":1778976000,"tokens":{"S":793.02352}},{"date":1779062400,"tokens":{"S":793.02352}},{"date":1779148800,"tokens":{"S":793.02352}},{"date":1779235200,"tokens":{"S":793.02352}},{"date":1779321600,"tokens":{"S":793.02352}},{"date":1779408000,"tokens":{"S":793.02352}},{"date":1779494400,"tokens":{"S":793.02352}},{"date":1779580800,"tokens":{"S":793.02352}},{"date":1779667200,"tokens":{"S":793.02352}},{"date":1779753600,"tokens":{"S":793.02352}},{"date":1779840000,"tokens":{"S":793.02352}},{"date":1779926400,"tokens":{"S":793.02352}},{"date":1780012800,"tokens":{"S":793.02352}},{"date":1780099200,"tokens":{"S":793.02352}},{"date":1780185600,"tokens":{"S":793.02352}},{"date":1780272000,"tokens":{"S":793.02352}},{"date":1780358400,"tokens":{"S":793.02352}},{"date":1780444800,"tokens":{"S":793.02352}},{"date":1780531200,"tokens":{"S":793.02352}},{"date":1780617600,"tokens":{"S":793.02352}},{"date":1780704000,"tokens":{"S":793.02352}},{"date":1780790400,"tokens":{"S":793.02352}},{"date":1780876800,"tokens":{"S":793.02352}},{"date":1780963200,"tokens":{"S":793.02352}},{"date":1781049600,"tokens":{"S":793.02352}},{"date":1781136000,"tokens":{"S":793.02352}},{"date":1781222400,"tokens":{"S":793.02352}},{"date":1781308800,"tokens":{"S":793.02352}},{"date":1781395200,"tokens":{"S":793.02352}},{"date":1781481600,"tokens":{"S":793.02352}},{"date":1781568000,"tokens":{"S":793.02352}},{"date":1781654400,"tokens":{"S":793.02352}},{"date":1781740800,"tokens":{"S":793.02352}},{"date":1781827200,"tokens":{"S":793.02352}},{"date":1781913600,"tokens":{"S":793.02352}},{"date":1782000000,"tokens":{"S":793.02352}},{"date":1782086400,"tokens":{"S":793.02352}},{"date":1782172800,"tokens":{"S":793.02352}},{"date":1782259200,"tokens":{"S":793.02352}},{"date":1782345600,"tokens":{"S":793.02352}},{"date":1782432000,"tokens":{"S":793.02352}},{"date":1782518400,"tokens":{"S":793.02352}},{"date":1782604800,"tokens":{"S":793.02352}},{"date":1782691200,"tokens":{"S":793.02352}},{"date":1782777600,"tokens":{"S":793.02352}},{"date":1782864000,"tokens":{"S":793.02352}},{"date":1782950400,"tokens":{"S":793.02352}},{"date":1783036800,"tokens":{"S":793.02352}},{"date":1783123200,"tokens":{"S":793.02352}},{"date":1783209600,"tokens":{"S":793.02352}},{"date":1783296000,"tokens":{"S":793.02352}},{"date":1783382400,"tokens":{"S":793.02352}},{"date":1783468800,"tokens":{"S":793.02352}},{"date":1783555200,"tokens":{"S":793.02352}},{"date":1783641600,"tokens":{"S":793.02352}},{"date":1783728000,"tokens":{"S":793.02352}},{"date":1783814400,"tokens":{"S":793.02352}},{"date":1783900800,"tokens":{"S":793.02352}},{"date":1783987200,"tokens":{"S":793.02352}},{"date":1784073600,"tokens":{"S":793.02352}},{"date":1784160000,"tokens":{"S":793.02352}},{"date":1784246400,"tokens":{"S":793.02352}},{"date":1784332800,"tokens":{"S":793.02352}},{"date":1784419200,"tokens":{"S":793.02352}},{"date":1784505600,"tokens":{"S":793.02352}},{"date":1784592000,"tokens":{"S":793.02352}},{"date":1784678400,"tokens":{"S":793.02352}},{"date":1784764800,"tokens":{"S":793.02352}},{"date":1784851200,"tokens":{"S":793.02352}},{"date":1784937600,"tokens":{"S":793.02352}},{"date":1785024000,"tokens":{"S":793.02352}},{"date":1785110400,"tokens":{"S":793.02352}},{"date":1785196800,"tokens":{"S":793.02352}},{"date":1785283200,"tokens":{"S":793.02352}},{"date":1785369600,"tokens":{"S":793.02352}},{"date":1785456000,"tokens":{"S":793.02352}},{"date":1785542400,"tokens":{"S":793.02352}},{"date":1785628800,"tokens":{"S":793.02352}},{"date":1785715200,"tokens":{"S":793.02352}},{"date":1785801600,"tokens":{"S":793.02352}},{"date":1785888000,"tokens":{"S":793.02352}},{"date":1785974400,"tokens":{"S":793.02352}},{"date":1786060800,"tokens":{"S":793.02352}},{"date":1786147200,"tokens":{"S":793.02352}},{"date":1786233600,"tokens":{"S":793.02352}},{"date":1786320000,"tokens":{"S":793.02352}},{"date":1786406400,"tokens":{"S":793.02352}},{"date":1786492800,"tokens":{"S":793.02352}},{"date":1786579200,"tokens":{"S":793.02352}},{"date":1786665600,"tokens":{"S":793.02352}},{"date":1786752000,"tokens":{"S":793.02352}},{"date":1786838400,"tokens":{"S":793.02352}},{"date":1786924800,"tokens":{"S":793.02352}},{"date":1787011200,"tokens":{"S":793.02352}},{"date":1787097600,"tokens":{"S":793.02352}},{"date":1787184000,"tokens":{"S":793.02352}},{"date":1787270400,"tokens":{"S":793.02352}},{"date":1787356800,"tokens":{"S":793.02352}},{"date":1787443200,"tokens":{"S":793.02352}},{"date":1787529600,"tokens":{"S":793.02352}},{"date":1787616000,"tokens":{"S":793.02352}},{"date":1787702400,"tokens":{"S":793.02352}},{"date":1787788800,"tokens":{"S":793.02352}},{"date":1787875200,"tokens":{"S":793.02352}},{"date":1787961600,"tokens":{"S":793.02352}},{"date":1788048000,"tokens":{"S":793.02352}},{"date":1788134400,"tokens":{"S":793.02352}},{"date":1788220800,"tokens":{"S":793.02352}},{"date":1788307200,"tokens":{"S":793.02352}},{"date":1788393600,"tokens":{"S":793.02352}},{"date":1788480000,"tokens":{"S":793.02352}},{"date":1788566400,"tokens":{"S":793.02352}},{"date":1788652800,"tokens":{"S":793.02352}},{"date":1788739200,"tokens":{"S":793.02352}},{"date":1788825600,"tokens":{"S":793.02352}},{"date":1788912000,"tokens":{"S":793.02352}},{"date":1788998400,"tokens":{"S":793.02352}},{"date":1789084800,"tokens":{"S":793.02352}},{"date":1789171200,"tokens":{"S":793.02352}},{"date":1789257600,"tokens":{"S":793.02352}},{"date":1789344000,"tokens":{"S":793.02352}},{"date":1789430400,"tokens":{"S":793.02352}},{"date":1789516800,"tokens":{"S":793.02352}},{"date":1789603200,"tokens":{"S":793.02352}},{"date":1789689600,"tokens":{"S":793.02352}},{"date":1789776000,"tokens":{"S":793.02352}},{"date":1789862400,"tokens":{"S":793.02352}},{"date":1789948800,"tokens":{"S":793.02352}},{"date":1790035200,"tokens":{"S":793.02352}},{"date":1790121600,"tokens":{"S":793.02352}},{"date":1790208000,"tokens":{"S":793.02352}},{"date":1790294400,"tokens":{"S":793.02352}},{"date":1790380800,"tokens":{"S":793.02352}},{"date":1790467200,"tokens":{"S":793.02352}},{"date":1790553600,"tokens":{"S":793.02352}},{"date":1790640000,"tokens":{"S":793.02352}},{"date":1790726400,"tokens":{"S":793.02352}},{"date":1790812800,"tokens":{"S":793.02352}},{"date":1790899200,"tokens":{"S":793.02352}},{"date":1790985600,"tokens":{"S":793.02352}},{"date":1791072000,"tokens":{"S":793.02352}},{"date":1791158400,"tokens":{"S":793.02352}},{"date":1791244800,"tokens":{"S":793.02352}},{"date":1791331200,"tokens":{"S":793.02352}},{"date":1791417600,"tokens":{"S":793.02352}},{"date":1791504000,"tokens":{"S":793.02352}},{"date":1791590400,"tokens":{"S":793.02352}},{"date":1791676800,"tokens":{"S":793.02352}},{"date":1791763200,"tokens":{"S":793.02352}},{"date":1791849600,"tokens":{"S":793.02352}},{"date":1791936000,"tokens":{"S":793.02352}},{"date":1792022400,"tokens":{"S":793.02352}},{"date":1792108800,"tokens":{"S":793.02352}},{"date":1792195200,"tokens":{"S":793.02352}},{"date":1792281600,"tokens":{"S":793.02352}},{"date":1792368000,"tokens":{"S":793.02352}},{"date":1792454400,"tokens":{"S":793.02352}},{"date":1792540800,"tokens":{"S":793.02352}},{"date":1792627200,"tokens":{"S":793.02352}},{"date":1792713600,"tokens":{"S":793.02352}},{"date":1792800000,"tokens":{"S":793.02352}},{"date":1792886400,"tokens":{"S":793.02352}},{"date":1792972800,"tokens":{"S":793.02352}},{"date":1793059200,"tokens":{"S":793.02352}},{"date":1793145600,"tokens":{"S":793.02352}},{"date":1793166047,"tokens":{"S":793.02352}}],"currentChainTvls":{"Sonic":36.5847},"raises":[],"hacks":[],"mcap":null}