{"id":"3690","name":"SuperSweth Vault","previousNames":["Swell Vault"],"address":"ethereum:0x0a6e7ba5042b38349e437ec6db6214aec7b35676","symbol":"SWELL","url":"https://www.swellnetwork.io/vault","description":"stETH deposited in this vault is unstaked and swapped into swETH, and then earns boosted yield from staking rewards, redirected Swell DAO commission, and Pearls for the upcoming $SWELL Voyage airdrop","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/swell","audits":"0","gecko_id":null,"cmcId":null,"category":"Farm","chains":["Ethereum"],"module":"swell-vault/index.js","twitter":"swellnetworkio","parentProtocol":"parent#swell","listedAt":1698210027,"methodology":"ETH and stETH in vaults","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1698192000,"totalLiquidityUSD":88326},{"date":1698278400,"totalLiquidityUSD":551924},{"date":1698364800,"totalLiquidityUSD":5861340},{"date":1698451200,"totalLiquidityUSD":6284385},{"date":1698537600,"totalLiquidityUSD":6421234},{"date":1698624000,"totalLiquidityUSD":6630648},{"date":1698710400,"totalLiquidityUSD":7040870},{"date":1698796800,"totalLiquidityUSD":6986224},{"date":1698883200,"totalLiquidityUSD":7026699},{"date":1698969600,"totalLiquidityUSD":6889022},{"date":1699056000,"totalLiquidityUSD":7411046},{"date":1699142400,"totalLiquidityUSD":7764638},{"date":1699228800,"totalLiquidityUSD":7743894},{"date":1699315200,"totalLiquidityUSD":7809885},{"date":1699401600,"totalLiquidityUSD":7886127},{"date":1699488000,"totalLiquidityUSD":7994356},{"date":1699574400,"totalLiquidityUSD":9058855},{"date":1699660800,"totalLiquidityUSD":8965310},{"date":1699747200,"totalLiquidityUSD":8921326},{"date":1699833600,"totalLiquidityUSD":9176354},{"date":1699920000,"totalLiquidityUSD":9204464},{"date":1700006400,"totalLiquidityUSD":8982858},{"date":1700092800,"totalLiquidityUSD":9337901},{"date":1700179200,"totalLiquidityUSD":8909522},{"date":1700265600,"totalLiquidityUSD":9063774},{"date":1700352000,"totalLiquidityUSD":9166488},{"date":1700438400,"totalLiquidityUSD":9432543},{"date":1700524800,"totalLiquidityUSD":9674851},{"date":1700611200,"totalLiquidityUSD":9220018},{"date":1700697600,"totalLiquidityUSD":10104710},{"date":1700784000,"totalLiquidityUSD":10175462},{"date":1700870400,"totalLiquidityUSD":10331534},{"date":1700956800,"totalLiquidityUSD":10643221},{"date":1701043200,"totalLiquidityUSD":10650564},{"date":1701129600,"totalLiquidityUSD":10521747},{"date":1701216000,"totalLiquidityUSD":10717962},{"date":1701302400,"totalLiquidityUSD":10601834},{"date":1701388800,"totalLiquidityUSD":10740762},{"date":1701475200,"totalLiquidityUSD":10944066},{"date":1701561600,"totalLiquidityUSD":11405244},{"date":1701648000,"totalLiquidityUSD":11817758},{"date":1701734400,"totalLiquidityUSD":12150755},{"date":1701820800,"totalLiquidityUSD":12491262},{"date":1701907200,"totalLiquidityUSD":12317491},{"date":1701993600,"totalLiquidityUSD":13042705},{"date":1702080000,"totalLiquidityUSD":13106263},{"date":1702166400,"totalLiquidityUSD":13053215},{"date":1702252800,"totalLiquidityUSD":13381928},{"date":1702339200,"totalLiquidityUSD":13008712},{"date":1702425600,"totalLiquidityUSD":12853071},{"date":1702512000,"totalLiquidityUSD":13333090},{"date":1702598400,"totalLiquidityUSD":13682332},{"date":1702684800,"totalLiquidityUSD":6462468},{"date":1702771200,"totalLiquidityUSD":6511012},{"date":1702857600,"totalLiquidityUSD":6248113},{"date":1702944000,"totalLiquidityUSD":9571166},{"date":1703030400,"totalLiquidityUSD":9342988},{"date":1703116800,"totalLiquidityUSD":8369503},{"date":1703203200,"totalLiquidityUSD":8371269},{"date":1703289600,"totalLiquidityUSD":8670935},{"date":1703376000,"totalLiquidityUSD":8420676},{"date":1703462400,"totalLiquidityUSD":8341261},{"date":1703548800,"totalLiquidityUSD":8299862},{"date":1703635200,"totalLiquidityUSD":8121520},{"date":1703721600,"totalLiquidityUSD":8686673},{"date":1703808000,"totalLiquidityUSD":8594819},{"date":1703894400,"totalLiquidityUSD":8503117},{"date":1703980800,"totalLiquidityUSD":8538161},{"date":1704067200,"totalLiquidityUSD":8612094},{"date":1704153600,"totalLiquidityUSD":8700830},{"date":1704240000,"totalLiquidityUSD":8686714},{"date":1704326400,"totalLiquidityUSD":10574427},{"date":1704412800,"totalLiquidityUSD":10933941},{"date":1704499200,"totalLiquidityUSD":11222421},{"date":1704585600,"totalLiquidityUSD":10966466},{"date":1704672000,"totalLiquidityUSD":10885459},{"date":1704758400,"totalLiquidityUSD":11434463},{"date":1704844800,"totalLiquidityUSD":11681478},{"date":1704931200,"totalLiquidityUSD":12744473},{"date":1705017600,"totalLiquidityUSD":12867950},{"date":1705104000,"totalLiquidityUSD":12593104},{"date":1705190400,"totalLiquidityUSD":12951714},{"date":1705276800,"totalLiquidityUSD":12611484},{"date":1705363200,"totalLiquidityUSD":12254150},{"date":1705449600,"totalLiquidityUSD":12088028},{"date":1705536000,"totalLiquidityUSD":11814362},{"date":1705622400,"totalLiquidityUSD":11641314},{"date":1705708800,"totalLiquidityUSD":11136543},{"date":1705795200,"totalLiquidityUSD":11247402},{"date":1705881600,"totalLiquidityUSD":10720756},{"date":1705968000,"totalLiquidityUSD":10149852},{"date":1706054400,"totalLiquidityUSD":9819955},{"date":1706140800,"totalLiquidityUSD":9794562},{"date":1706227200,"totalLiquidityUSD":9821204},{"date":1706313600,"totalLiquidityUSD":10040228},{"date":1706400000,"totalLiquidityUSD":10023341},{"date":1706486400,"totalLiquidityUSD":9956509},{"date":1706572800,"totalLiquidityUSD":10220003},{"date":1706659200,"totalLiquidityUSD":10347057},{"date":1706745600,"totalLiquidityUSD":8830970},{"date":1706832000,"totalLiquidityUSD":8555948},{"date":1706918400,"totalLiquidityUSD":8132295},{"date":1707004800,"totalLiquidityUSD":8246027},{"date":1707091200,"totalLiquidityUSD":8206751},{"date":1707177600,"totalLiquidityUSD":7098933},{"date":1707264000,"totalLiquidityUSD":7134233},{"date":1707350400,"totalLiquidityUSD":7906526},{"date":1707436800,"totalLiquidityUSD":7952160},{"date":1707523200,"totalLiquidityUSD":8185676},{"date":1707609600,"totalLiquidityUSD":8198209},{"date":1707696000,"totalLiquidityUSD":8250877},{"date":1707782400,"totalLiquidityUSD":8446477},{"date":1707868800,"totalLiquidityUSD":6471892},{"date":1707955200,"totalLiquidityUSD":6532731},{"date":1708041600,"totalLiquidityUSD":5512063},{"date":1708128000,"totalLiquidityUSD":4586942},{"date":1708214400,"totalLiquidityUSD":4569651},{"date":1708300800,"totalLiquidityUSD":4748442},{"date":1708387200,"totalLiquidityUSD":6000908},{"date":1708473600,"totalLiquidityUSD":3708960},{"date":1708560000,"totalLiquidityUSD":3653843},{"date":1708646400,"totalLiquidityUSD":3947833},{"date":1708732800,"totalLiquidityUSD":908102},{"date":1708819200,"totalLiquidityUSD":895681},{"date":1708905600,"totalLiquidityUSD":976156},{"date":1708992000,"totalLiquidityUSD":1020723},{"date":1709078400,"totalLiquidityUSD":1170445},{"date":1709164800,"totalLiquidityUSD":1236845},{"date":1709251200,"totalLiquidityUSD":1228229},{"date":1709337600,"totalLiquidityUSD":1254037},{"date":1709424000,"totalLiquidityUSD":1251134},{"date":1709510400,"totalLiquidityUSD":1265990},{"date":1709596800,"totalLiquidityUSD":1304284},{"date":1709683200,"totalLiquidityUSD":1464597},{"date":1709769600,"totalLiquidityUSD":3938167},{"date":1709856000,"totalLiquidityUSD":1818516},{"date":1709942400,"totalLiquidityUSD":1840100},{"date":1710028800,"totalLiquidityUSD":1830494},{"date":1710115200,"totalLiquidityUSD":1823272},{"date":1710201600,"totalLiquidityUSD":1915237},{"date":1710288000,"totalLiquidityUSD":1831277},{"date":1710374400,"totalLiquidityUSD":1882885},{"date":1710460800,"totalLiquidityUSD":1782179},{"date":1710547200,"totalLiquidityUSD":1708341},{"date":1710633600,"totalLiquidityUSD":1617535},{"date":1710720000,"totalLiquidityUSD":1694614},{"date":1710806400,"totalLiquidityUSD":1642452},{"date":1710892800,"totalLiquidityUSD":1468913},{"date":1710979200,"totalLiquidityUSD":1639175},{"date":1711065600,"totalLiquidityUSD":1665088},{"date":1711152000,"totalLiquidityUSD":1770683},{"date":1711238400,"totalLiquidityUSD":1839279},{"date":1711324800,"totalLiquidityUSD":1957912},{"date":1711411200,"totalLiquidityUSD":2015826},{"date":1711497600,"totalLiquidityUSD":2000900},{"date":1711584000,"totalLiquidityUSD":1943383},{"date":1711670400,"totalLiquidityUSD":1980940},{"date":1711756800,"totalLiquidityUSD":1979330},{"date":1711843200,"totalLiquidityUSD":1986026},{"date":1711929600,"totalLiquidityUSD":2031115},{"date":1712016000,"totalLiquidityUSD":2022454},{"date":1712102400,"totalLiquidityUSD":1887891},{"date":1712188800,"totalLiquidityUSD":1865433},{"date":1712275200,"totalLiquidityUSD":1875931},{"date":1712361600,"totalLiquidityUSD":65},{"date":1712448000,"totalLiquidityUSD":1770},{"date":1712534400,"totalLiquidityUSD":6146},{"date":1712620800,"totalLiquidityUSD":24763},{"date":1712707200,"totalLiquidityUSD":58580},{"date":1712793600,"totalLiquidityUSD":87768},{"date":1712880000,"totalLiquidityUSD":86053},{"date":1712966400,"totalLiquidityUSD":78277},{"date":1713052800,"totalLiquidityUSD":42856},{"date":1713139200,"totalLiquidityUSD":37963},{"date":1713225600,"totalLiquidityUSD":37384},{"date":1713312000,"totalLiquidityUSD":37199},{"date":1713398400,"totalLiquidityUSD":36009},{"date":1713484800,"totalLiquidityUSD":163},{"date":1713571200,"totalLiquidityUSD":153},{"date":1713657600,"totalLiquidityUSD":156},{"date":1713744000,"totalLiquidityUSD":111},{"date":1713830400,"totalLiquidityUSD":233},{"date":1713916800,"totalLiquidityUSD":234},{"date":1714003200,"totalLiquidityUSD":226},{"date":1714089600,"totalLiquidityUSD":223},{"date":1714176000,"totalLiquidityUSD":219},{"date":1714262400,"totalLiquidityUSD":229},{"date":1714348800,"totalLiquidityUSD":42},{"date":1714435200,"totalLiquidityUSD":41},{"date":1714521600,"totalLiquidityUSD":522},{"date":1714608000,"totalLiquidityUSD":518},{"date":1714694400,"totalLiquidityUSD":518},{"date":1714780800,"totalLiquidityUSD":601},{"date":1714867200,"totalLiquidityUSD":603},{"date":1714953600,"totalLiquidityUSD":624},{"date":1715040000,"totalLiquidityUSD":237},{"date":1715126400,"totalLiquidityUSD":232},{"date":1715212800,"totalLiquidityUSD":229},{"date":1715299200,"totalLiquidityUSD":234},{"date":1715385600,"totalLiquidityUSD":223},{"date":1715472000,"totalLiquidityUSD":222},{"date":1715558400,"totalLiquidityUSD":224},{"date":1715644800,"totalLiquidityUSD":225},{"date":1715731200,"totalLiquidityUSD":221},{"date":1715817600,"totalLiquidityUSD":3223},{"date":1715904000,"totalLiquidityUSD":3142},{"date":1715990400,"totalLiquidityUSD":1708},{"date":1716076800,"totalLiquidityUSD":1558},{"date":1716163200,"totalLiquidityUSD":1532},{"date":1716249600,"totalLiquidityUSD":1840},{"date":1716336000,"totalLiquidityUSD":1876},{"date":1716422400,"totalLiquidityUSD":1868},{"date":1716508800,"totalLiquidityUSD":1917},{"date":1716595200,"totalLiquidityUSD":858},{"date":1716681600,"totalLiquidityUSD":860},{"date":1716768000,"totalLiquidityUSD":684},{"date":1716854400,"totalLiquidityUSD":691},{"date":1716940800,"totalLiquidityUSD":683},{"date":1717027200,"totalLiquidityUSD":668},{"date":1717113600,"totalLiquidityUSD":667},{"date":1717200000,"totalLiquidityUSD":669},{"date":1717286400,"totalLiquidityUSD":680},{"date":1717372800,"totalLiquidityUSD":674},{"date":1717459200,"totalLiquidityUSD":667},{"date":1717545600,"totalLiquidityUSD":678},{"date":1717632000,"totalLiquidityUSD":683},{"date":1717718400,"totalLiquidityUSD":676},{"date":1717804800,"totalLiquidityUSD":653},{"date":1717891200,"totalLiquidityUSD":653},{"date":1717977600,"totalLiquidityUSD":658},{"date":1718064000,"totalLiquidityUSD":651},{"date":1718150400,"totalLiquidityUSD":621},{"date":1718236800,"totalLiquidityUSD":633},{"date":1718323200,"totalLiquidityUSD":544},{"date":1718409600,"totalLiquidityUSD":900},{"date":1718496000,"totalLiquidityUSD":921},{"date":1718582400,"totalLiquidityUSD":910},{"date":1718668800,"totalLiquidityUSD":883},{"date":1718755200,"totalLiquidityUSD":871},{"date":1718841600,"totalLiquidityUSD":889},{"date":1718928000,"totalLiquidityUSD":817},{"date":1719014400,"totalLiquidityUSD":819},{"date":1719100800,"totalLiquidityUSD":816},{"date":1719187200,"totalLiquidityUSD":730},{"date":1719273600,"totalLiquidityUSD":713},{"date":1719360000,"totalLiquidityUSD":728},{"date":1719446400,"totalLiquidityUSD":718},{"date":1719532800,"totalLiquidityUSD":733},{"date":1719619200,"totalLiquidityUSD":718},{"date":1719705600,"totalLiquidityUSD":720},{"date":1719792000,"totalLiquidityUSD":573},{"date":1719878400,"totalLiquidityUSD":574},{"date":1719964800,"totalLiquidityUSD":569},{"date":1720051200,"totalLiquidityUSD":1041},{"date":1720137600,"totalLiquidityUSD":959},{"date":1720224000,"totalLiquidityUSD":935},{"date":1720310400,"totalLiquidityUSD":800},{"date":1720396800,"totalLiquidityUSD":770},{"date":1720483200,"totalLiquidityUSD":790},{"date":1720569600,"totalLiquidityUSD":798},{"date":1720656000,"totalLiquidityUSD":810},{"date":1720742400,"totalLiquidityUSD":450},{"date":1720828800,"totalLiquidityUSD":453},{"date":1720915200,"totalLiquidityUSD":456},{"date":1721001600,"totalLiquidityUSD":472},{"date":1721088000,"totalLiquidityUSD":506},{"date":1721174400,"totalLiquidityUSD":498},{"date":1721260800,"totalLiquidityUSD":495},{"date":1721347200,"totalLiquidityUSD":497},{"date":1721433600,"totalLiquidityUSD":505},{"date":1721520000,"totalLiquidityUSD":510},{"date":1721606400,"totalLiquidityUSD":512},{"date":1721692800,"totalLiquidityUSD":501},{"date":1721779200,"totalLiquidityUSD":504},{"date":1721865600,"totalLiquidityUSD":482},{"date":1721952000,"totalLiquidityUSD":462},{"date":1722038400,"totalLiquidityUSD":475},{"date":1722124800,"totalLiquidityUSD":475},{"date":1722211200,"totalLiquidityUSD":473},{"date":1722297600,"totalLiquidityUSD":447},{"date":1722384000,"totalLiquidityUSD":438},{"date":1722470400,"totalLiquidityUSD":434},{"date":1722556800,"totalLiquidityUSD":430},{"date":1722643200,"totalLiquidityUSD":395},{"date":1722729600,"totalLiquidityUSD":391},{"date":1722816000,"totalLiquidityUSD":363},{"date":1722902400,"totalLiquidityUSD":336},{"date":1722988800,"totalLiquidityUSD":330},{"date":1723075200,"totalLiquidityUSD":316},{"date":1723161600,"totalLiquidityUSD":368},{"date":1723248000,"totalLiquidityUSD":349},{"date":1723334400,"totalLiquidityUSD":350},{"date":1723420800,"totalLiquidityUSD":340},{"date":1723507200,"totalLiquidityUSD":363},{"date":1723593600,"totalLiquidityUSD":363},{"date":1723680000,"totalLiquidityUSD":358},{"date":1723766400,"totalLiquidityUSD":345},{"date":1723852800,"totalLiquidityUSD":348},{"date":1723939200,"totalLiquidityUSD":350},{"date":1724025600,"totalLiquidityUSD":355},{"date":1724112000,"totalLiquidityUSD":357},{"date":1724198400,"totalLiquidityUSD":163},{"date":1724284800,"totalLiquidityUSD":166},{"date":1724371200,"totalLiquidityUSD":165},{"date":1724457600,"totalLiquidityUSD":173},{"date":1724544000,"totalLiquidityUSD":174},{"date":1724630400,"totalLiquidityUSD":173},{"date":1724716800,"totalLiquidityUSD":223},{"date":1724803200,"totalLiquidityUSD":205},{"date":1724889600,"totalLiquidityUSD":209},{"date":1724976000,"totalLiquidityUSD":209},{"date":1725062400,"totalLiquidityUSD":209},{"date":1725148800,"totalLiquidityUSD":208},{"date":1725235200,"totalLiquidityUSD":202},{"date":1725321600,"totalLiquidityUSD":211},{"date":1725408000,"totalLiquidityUSD":151},{"date":1725494400,"totalLiquidityUSD":153},{"date":1725580800,"totalLiquidityUSD":147},{"date":1725667200,"totalLiquidityUSD":138},{"date":1725753600,"totalLiquidityUSD":140},{"date":1725840000,"totalLiquidityUSD":143},{"date":1725926400,"totalLiquidityUSD":145},{"date":1726012800,"totalLiquidityUSD":148},{"date":1726099200,"totalLiquidityUSD":145},{"date":1726185600,"totalLiquidityUSD":146},{"date":1726272000,"totalLiquidityUSD":150},{"date":1726358400,"totalLiquidityUSD":150},{"date":1726444800,"totalLiquidityUSD":143},{"date":1726531200,"totalLiquidityUSD":142},{"date":1726617600,"totalLiquidityUSD":145},{"date":1726704000,"totalLiquidityUSD":148},{"date":1726790400,"totalLiquidityUSD":153},{"date":1726876800,"totalLiquidityUSD":160},{"date":1726963200,"totalLiquidityUSD":162},{"date":1727049600,"totalLiquidityUSD":162},{"date":1727136000,"totalLiquidityUSD":164},{"date":1727222400,"totalLiquidityUSD":165},{"date":1727308800,"totalLiquidityUSD":160},{"date":1727395200,"totalLiquidityUSD":164},{"date":1727481600,"totalLiquidityUSD":167},{"date":1727568000,"totalLiquidityUSD":166},{"date":1727654400,"totalLiquidityUSD":164},{"date":1727740800,"totalLiquidityUSD":163},{"date":1727827200,"totalLiquidityUSD":152},{"date":1727913600,"totalLiquidityUSD":147},{"date":1728000000,"totalLiquidityUSD":147},{"date":1728086400,"totalLiquidityUSD":150},{"date":1728172800,"totalLiquidityUSD":149},{"date":1728259200,"totalLiquidityUSD":150},{"date":1728345600,"totalLiquidityUSD":150},{"date":1728432000,"totalLiquidityUSD":151},{"date":1728518400,"totalLiquidityUSD":147},{"date":1728604800,"totalLiquidityUSD":130},{"date":1728691200,"totalLiquidityUSD":133},{"date":1728777600,"totalLiquidityUSD":3},{"date":1728864000,"totalLiquidityUSD":3},{"date":1728950400,"totalLiquidityUSD":3},{"date":1729036800,"totalLiquidityUSD":3},{"date":1729123200,"totalLiquidityUSD":2981},{"date":1729209600,"totalLiquidityUSD":2409},{"date":1729296000,"totalLiquidityUSD":2445},{"date":1729382400,"totalLiquidityUSD":2456},{"date":1729468800,"totalLiquidityUSD":2549},{"date":1729555200,"totalLiquidityUSD":2476},{"date":1729641600,"totalLiquidityUSD":2431},{"date":1729728000,"totalLiquidityUSD":2339},{"date":1729814400,"totalLiquidityUSD":2337},{"date":1729900800,"totalLiquidityUSD":2244},{"date":1729987200,"totalLiquidityUSD":2295},{"date":1730073600,"totalLiquidityUSD":2325},{"date":1730160000,"totalLiquidityUSD":2283},{"date":1730246400,"totalLiquidityUSD":2333},{"date":1730332800,"totalLiquidityUSD":2365},{"date":1730419200,"totalLiquidityUSD":2239},{"date":1730505600,"totalLiquidityUSD":2226},{"date":1730592000,"totalLiquidityUSD":2207},{"date":1730678400,"totalLiquidityUSD":2171},{"date":1730764800,"totalLiquidityUSD":1495},{"date":1730851200,"totalLiquidityUSD":1511},{"date":1730937600,"totalLiquidityUSD":1748},{"date":1731024000,"totalLiquidityUSD":1798},{"date":1731110400,"totalLiquidityUSD":1850},{"date":1731196800,"totalLiquidityUSD":1915},{"date":1731283200,"totalLiquidityUSD":1978},{"date":1731369600,"totalLiquidityUSD":2055},{"date":1731456000,"totalLiquidityUSD":2018},{"date":1731542400,"totalLiquidityUSD":1993},{"date":1731628800,"totalLiquidityUSD":1897},{"date":1731715200,"totalLiquidityUSD":1926},{"date":1731801600,"totalLiquidityUSD":1950},{"date":1731888000,"totalLiquidityUSD":1647},{"date":1731974400,"totalLiquidityUSD":1686},{"date":1732060800,"totalLiquidityUSD":1640},{"date":1732147200,"totalLiquidityUSD":1627},{"date":1732233600,"totalLiquidityUSD":1628},{"date":1732320000,"totalLiquidityUSD":1627},{"date":1732406400,"totalLiquidityUSD":1287},{"date":1732492800,"totalLiquidityUSD":890},{"date":1732579200,"totalLiquidityUSD":903},{"date":1732665600,"totalLiquidityUSD":883},{"date":1732752000,"totalLiquidityUSD":964},{"date":1732838400,"totalLiquidityUSD":956},{"date":1732924800,"totalLiquidityUSD":955},{"date":1733011200,"totalLiquidityUSD":979},{"date":1733097600,"totalLiquidityUSD":986},{"date":1733184000,"totalLiquidityUSD":966},{"date":1733270400,"totalLiquidityUSD":400},{"date":1733356800,"totalLiquidityUSD":416},{"date":1733443200,"totalLiquidityUSD":423},{"date":1733529600,"totalLiquidityUSD":435},{"date":1733616000,"totalLiquidityUSD":437},{"date":1733702400,"totalLiquidityUSD":117},{"date":1733788800,"totalLiquidityUSD":110},{"date":1733875200,"totalLiquidityUSD":108},{"date":1733961600,"totalLiquidityUSD":113},{"date":1734048000,"totalLiquidityUSD":114},{"date":1734134400,"totalLiquidityUSD":115},{"date":1734220800,"totalLiquidityUSD":114},{"date":1734307200,"totalLiquidityUSD":119},{"date":1734393600,"totalLiquidityUSD":118},{"date":1734480000,"totalLiquidityUSD":115},{"date":1734566400,"totalLiquidityUSD":107},{"date":1734652800,"totalLiquidityUSD":102},{"date":1734739200,"totalLiquidityUSD":102},{"date":1734825600,"totalLiquidityUSD":99},{"date":1734912000,"totalLiquidityUSD":97},{"date":1734998400,"totalLiquidityUSD":101},{"date":1735084800,"totalLiquidityUSD":103},{"date":1735171200,"totalLiquidityUSD":103},{"date":1735257600,"totalLiquidityUSD":100},{"date":1735344000,"totalLiquidityUSD":99},{"date":1735430400,"totalLiquidityUSD":100},{"date":1735516800,"totalLiquidityUSD":100},{"date":1735603200,"totalLiquidityUSD":99},{"date":1735689600,"totalLiquidityUSD":99},{"date":1735776000,"totalLiquidityUSD":100},{"date":1735862400,"totalLiquidityUSD":102},{"date":1735948800,"totalLiquidityUSD":68},{"date":1736035200,"totalLiquidityUSD":69},{"date":1736121600,"totalLiquidityUSD":69},{"date":1736208000,"totalLiquidityUSD":70},{"date":1736294400,"totalLiquidityUSD":64},{"date":1736380800,"totalLiquidityUSD":63},{"date":1736467200,"totalLiquidityUSD":61},{"date":1736553600,"totalLiquidityUSD":61},{"date":1736640000,"totalLiquidityUSD":62},{"date":1736726400,"totalLiquidityUSD":61},{"date":1736812800,"totalLiquidityUSD":59},{"date":1736899200,"totalLiquidityUSD":61},{"date":1736985600,"totalLiquidityUSD":64},{"date":1737072000,"totalLiquidityUSD":64},{"date":1737158400,"totalLiquidityUSD":65},{"date":1737244800,"totalLiquidityUSD":63},{"date":1737331200,"totalLiquidityUSD":60},{"date":1737417600,"totalLiquidityUSD":61},{"date":1737504000,"totalLiquidityUSD":63},{"date":1737590400,"totalLiquidityUSD":61},{"date":1737676800,"totalLiquidityUSD":63},{"date":1737763200,"totalLiquidityUSD":62},{"date":1737849600,"totalLiquidityUSD":62},{"date":1737936000,"totalLiquidityUSD":53},{"date":1738022400,"totalLiquidityUSD":53},{"date":1738108800,"totalLiquidityUSD":52},{"date":1738195200,"totalLiquidityUSD":52},{"date":1738281600,"totalLiquidityUSD":54},{"date":1738368000,"totalLiquidityUSD":55},{"date":1738454400,"totalLiquidityUSD":52},{"date":1738540800,"totalLiquidityUSD":46},{"date":1738627200,"totalLiquidityUSD":46},{"date":1738713600,"totalLiquidityUSD":45},{"date":1738800000,"totalLiquidityUSD":46},{"date":1738886400,"totalLiquidityUSD":45},{"date":1738972800,"totalLiquidityUSD":44},{"date":1739059200,"totalLiquidityUSD":44},{"date":1739145600,"totalLiquidityUSD":43},{"date":1739232000,"totalLiquidityUSD":45},{"date":1739318400,"totalLiquidityUSD":43},{"date":1739404800,"totalLiquidityUSD":45},{"date":1739491200,"totalLiquidityUSD":44},{"date":1739577600,"totalLiquidityUSD":45},{"date":1739664000,"totalLiquidityUSD":44},{"date":1739750400,"totalLiquidityUSD":44},{"date":1739836800,"totalLiquidityUSD":45},{"date":1739923200,"totalLiquidityUSD":44},{"date":1740009600,"totalLiquidityUSD":45},{"date":1740096000,"totalLiquidityUSD":45},{"date":1740182400,"totalLiquidityUSD":44},{"date":1740268800,"totalLiquidityUSD":45},{"date":1740355200,"totalLiquidityUSD":46},{"date":1740441600,"totalLiquidityUSD":41},{"date":1740528000,"totalLiquidityUSD":41},{"date":1740614400,"totalLiquidityUSD":38},{"date":1740700800,"totalLiquidityUSD":36},{"date":1740787200,"totalLiquidityUSD":37},{"date":1740873600,"totalLiquidityUSD":37},{"date":1740960000,"totalLiquidityUSD":40},{"date":1741046400,"totalLiquidityUSD":34},{"date":1741132800,"totalLiquidityUSD":36},{"date":1741219200,"totalLiquidityUSD":37},{"date":1741305600,"totalLiquidityUSD":36},{"date":1741392000,"totalLiquidityUSD":35},{"date":1741478400,"totalLiquidityUSD":36},{"date":1741564800,"totalLiquidityUSD":33},{"date":1741651200,"totalLiquidityUSD":31},{"date":1741737600,"totalLiquidityUSD":31},{"date":1741824000,"totalLiquidityUSD":31},{"date":1741910400,"totalLiquidityUSD":31},{"date":1741996800,"totalLiquidityUSD":31},{"date":1742083200,"totalLiquidityUSD":32},{"date":1742169600,"totalLiquidityUSD":31},{"date":1742256000,"totalLiquidityUSD":31},{"date":1742342400,"totalLiquidityUSD":32},{"date":1742428800,"totalLiquidityUSD":33},{"date":1742515200,"totalLiquidityUSD":33},{"date":1742601600,"totalLiquidityUSD":33},{"date":1742688000,"totalLiquidityUSD":33},{"date":1742774400,"totalLiquidityUSD":33},{"date":1742860800,"totalLiquidityUSD":34},{"date":1742947200,"totalLiquidityUSD":34},{"date":1743033600,"totalLiquidityUSD":33},{"date":1743120000,"totalLiquidityUSD":33},{"date":1743206400,"totalLiquidityUSD":31},{"date":1743292800,"totalLiquidityUSD":30},{"date":1743379200,"totalLiquidityUSD":30},{"date":1743465600,"totalLiquidityUSD":30},{"date":1743552000,"totalLiquidityUSD":31},{"date":1743638400,"totalLiquidityUSD":30},{"date":1743724800,"totalLiquidityUSD":30},{"date":1743811200,"totalLiquidityUSD":30},{"date":1743897600,"totalLiquidityUSD":30},{"date":1743984000,"totalLiquidityUSD":25},{"date":1744070400,"totalLiquidityUSD":26},{"date":1744156800,"totalLiquidityUSD":23},{"date":1744243200,"totalLiquidityUSD":27},{"date":1744329600,"totalLiquidityUSD":25},{"date":1744416000,"totalLiquidityUSD":26},{"date":1744502400,"totalLiquidityUSD":27},{"date":1744588800,"totalLiquidityUSD":27},{"date":1744675200,"totalLiquidityUSD":27},{"date":1744761600,"totalLiquidityUSD":26},{"date":1744848000,"totalLiquidityUSD":26},{"date":1744934400,"totalLiquidityUSD":26},{"date":1745020800,"totalLiquidityUSD":26},{"date":1745107200,"totalLiquidityUSD":27},{"date":1745193600,"totalLiquidityUSD":27},{"date":1745280000,"totalLiquidityUSD":26},{"date":1745366400,"totalLiquidityUSD":29},{"date":1745452800,"totalLiquidityUSD":30},{"date":1745539200,"totalLiquidityUSD":29},{"date":1745625600,"totalLiquidityUSD":29},{"date":1745712000,"totalLiquidityUSD":30},{"date":1745798400,"totalLiquidityUSD":30},{"date":1745884800,"totalLiquidityUSD":30},{"date":1745971200,"totalLiquidityUSD":30},{"date":1746057600,"totalLiquidityUSD":30},{"date":1746144000,"totalLiquidityUSD":30},{"date":1746230400,"totalLiquidityUSD":30},{"date":1746316800,"totalLiquidityUSD":30},{"date":1746403200,"totalLiquidityUSD":30},{"date":1746489600,"totalLiquidityUSD":30},{"date":1746576000,"totalLiquidityUSD":30},{"date":1746662400,"totalLiquidityUSD":31},{"date":1746748800,"totalLiquidityUSD":36},{"date":1746835200,"totalLiquidityUSD":39},{"date":1746921600,"totalLiquidityUSD":42},{"date":1747008000,"totalLiquidityUSD":42},{"date":1747094400,"totalLiquidityUSD":40},{"date":1747180800,"totalLiquidityUSD":45},{"date":1747267200,"totalLiquidityUSD":43},{"date":1747353600,"totalLiquidityUSD":43},{"date":1747440000,"totalLiquidityUSD":42},{"date":1747526400,"totalLiquidityUSD":41},{"date":1747612800,"totalLiquidityUSD":41},{"date":1747699200,"totalLiquidityUSD":43},{"date":1747785600,"totalLiquidityUSD":42},{"date":1747872000,"totalLiquidityUSD":43},{"date":1747958400,"totalLiquidityUSD":45},{"date":1748044800,"totalLiquidityUSD":42},{"date":1748131200,"totalLiquidityUSD":42},{"date":1748217600,"totalLiquidityUSD":42},{"date":1748304000,"totalLiquidityUSD":42},{"date":1748390400,"totalLiquidityUSD":44},{"date":1748476800,"totalLiquidityUSD":45},{"date":1748563200,"totalLiquidityUSD":44},{"date":1748649600,"totalLiquidityUSD":42},{"date":1748736000,"totalLiquidityUSD":42},{"date":1748822400,"totalLiquidityUSD":42},{"date":1748908800,"totalLiquidityUSD":43},{"date":1748995200,"totalLiquidityUSD":44},{"date":1749081600,"totalLiquidityUSD":43},{"date":1749168000,"totalLiquidityUSD":40},{"date":1749254400,"totalLiquidityUSD":41},{"date":1749340800,"totalLiquidityUSD":42},{"date":1749427200,"totalLiquidityUSD":42},{"date":1749513600,"totalLiquidityUSD":45},{"date":1749600000,"totalLiquidityUSD":46},{"date":1749686400,"totalLiquidityUSD":46},{"date":1749772800,"totalLiquidityUSD":42},{"date":1749859200,"totalLiquidityUSD":43},{"date":1749945600,"totalLiquidityUSD":42},{"date":1750032000,"totalLiquidityUSD":43},{"date":1750118400,"totalLiquidityUSD":42},{"date":1750204800,"totalLiquidityUSD":42},{"date":1750291200,"totalLiquidityUSD":42},{"date":1750377600,"totalLiquidityUSD":42},{"date":1750464000,"totalLiquidityUSD":40},{"date":1750550400,"totalLiquidityUSD":38},{"date":1750636800,"totalLiquidityUSD":37},{"date":1750723200,"totalLiquidityUSD":40},{"date":1750809600,"totalLiquidityUSD":41},{"date":1750896000,"totalLiquidityUSD":41},{"date":1750982400,"totalLiquidityUSD":40},{"date":1751068800,"totalLiquidityUSD":40},{"date":1751155200,"totalLiquidityUSD":41},{"date":1751241600,"totalLiquidityUSD":42},{"date":1751328000,"totalLiquidityUSD":41},{"date":1751414400,"totalLiquidityUSD":40},{"date":1751500800,"totalLiquidityUSD":43},{"date":1751587200,"totalLiquidityUSD":43},{"date":1751673600,"totalLiquidityUSD":42},{"date":1751760000,"totalLiquidityUSD":42},{"date":1751846400,"totalLiquidityUSD":43},{"date":1751932800,"totalLiquidityUSD":42},{"date":1752019200,"totalLiquidityUSD":43},{"date":1752105600,"totalLiquidityUSD":46},{"date":1752192000,"totalLiquidityUSD":50},{"date":1752278400,"totalLiquidityUSD":50},{"date":1752364800,"totalLiquidityUSD":49},{"date":1752451200,"totalLiquidityUSD":50},{"date":1752537600,"totalLiquidityUSD":50},{"date":1752624000,"totalLiquidityUSD":52},{"date":1752710400,"totalLiquidityUSD":57},{"date":1752796800,"totalLiquidityUSD":60},{"date":1752883200,"totalLiquidityUSD":60},{"date":1752969600,"totalLiquidityUSD":60},{"date":1753056000,"totalLiquidityUSD":63},{"date":1753142400,"totalLiquidityUSD":63},{"date":1753228800,"totalLiquidityUSD":63},{"date":1753315200,"totalLiquidityUSD":61},{"date":1753401600,"totalLiquidityUSD":61},{"date":1753488000,"totalLiquidityUSD":62},{"date":1753574400,"totalLiquidityUSD":63},{"date":1753660800,"totalLiquidityUSD":65},{"date":1753747200,"totalLiquidityUSD":63},{"date":1753833600,"totalLiquidityUSD":63},{"date":1753920000,"totalLiquidityUSD":64},{"date":1754006400,"totalLiquidityUSD":61},{"date":1754092800,"totalLiquidityUSD":59},{"date":1754179200,"totalLiquidityUSD":57},{"date":1754265600,"totalLiquidityUSD":58},{"date":1754352000,"totalLiquidityUSD":61},{"date":1754438400,"totalLiquidityUSD":60},{"date":1754524800,"totalLiquidityUSD":61},{"date":1754611200,"totalLiquidityUSD":65},{"date":1754697600,"totalLiquidityUSD":67},{"date":1754784000,"totalLiquidityUSD":71},{"date":1754870400,"totalLiquidityUSD":72},{"date":1754956800,"totalLiquidityUSD":70},{"date":1755043200,"totalLiquidityUSD":76},{"date":1755129600,"totalLiquidityUSD":79},{"date":1755216000,"totalLiquidityUSD":76},{"date":1755302400,"totalLiquidityUSD":74},{"date":1755388800,"totalLiquidityUSD":73},{"date":1755475200,"totalLiquidityUSD":71},{"date":1755561600,"totalLiquidityUSD":71},{"date":1755648000,"totalLiquidityUSD":68},{"date":1755734400,"totalLiquidityUSD":72},{"date":1755820800,"totalLiquidityUSD":71},{"date":1755907200,"totalLiquidityUSD":78},{"date":1755993600,"totalLiquidityUSD":79},{"date":1756080000,"totalLiquidityUSD":78},{"date":1756166400,"totalLiquidityUSD":73},{"date":1756252800,"totalLiquidityUSD":77},{"date":1756339200,"totalLiquidityUSD":17},{"date":1756425600,"totalLiquidityUSD":17},{"date":1756512000,"totalLiquidityUSD":16},{"date":1756598400,"totalLiquidityUSD":16},{"date":1756684800,"totalLiquidityUSD":16},{"date":1756771200,"totalLiquidityUSD":16},{"date":1756857600,"totalLiquidityUSD":16},{"date":1756944000,"totalLiquidityUSD":17},{"date":1757030400,"totalLiquidityUSD":16},{"date":1757116800,"totalLiquidityUSD":16},{"date":1757203200,"totalLiquidityUSD":16},{"date":1757289600,"totalLiquidityUSD":16},{"date":1757376000,"totalLiquidityUSD":16},{"date":1757462400,"totalLiquidityUSD":16},{"date":1757548800,"totalLiquidityUSD":16},{"date":1757635200,"totalLiquidityUSD":17},{"date":1757721600,"totalLiquidityUSD":17},{"date":1757808000,"totalLiquidityUSD":17},{"date":1757894400,"totalLiquidityUSD":17},{"date":1757980800,"totalLiquidityUSD":17},{"date":1758067200,"totalLiquidityUSD":17},{"date":1758153600,"totalLiquidityUSD":17},{"date":1758240000,"totalLiquidityUSD":17},{"date":1758326400,"totalLiquidityUSD":17},{"date":1758412800,"totalLiquidityUSD":17},{"date":1758499200,"totalLiquidityUSD":16},{"date":1758585600,"totalLiquidityUSD":15},{"date":1758672000,"totalLiquidityUSD":15},{"date":1758758400,"totalLiquidityUSD":15},{"date":1758844800,"totalLiquidityUSD":15},{"date":1758931200,"totalLiquidityUSD":15},{"date":1759017600,"totalLiquidityUSD":15},{"date":1759104000,"totalLiquidityUSD":15},{"date":1759190400,"totalLiquidityUSD":16},{"date":1759276800,"totalLiquidityUSD":15},{"date":1759363200,"totalLiquidityUSD":16},{"date":1759449600,"totalLiquidityUSD":17},{"date":1759536000,"totalLiquidityUSD":17},{"date":1759622400,"totalLiquidityUSD":17},{"date":1759708800,"totalLiquidityUSD":17},{"date":1759795200,"totalLiquidityUSD":2346},{"date":1759881600,"totalLiquidityUSD":6448},{"date":1759968000,"totalLiquidityUSD":6429},{"date":1760054400,"totalLiquidityUSD":5842},{"date":1760140800,"totalLiquidityUSD":5156},{"date":1760227200,"totalLiquidityUSD":4990},{"date":1760313600,"totalLiquidityUSD":1047},{"date":1760400000,"totalLiquidityUSD":971},{"date":1760486400,"totalLiquidityUSD":947},{"date":1760572800,"totalLiquidityUSD":918},{"date":1760659200,"totalLiquidityUSD":901},{"date":1760745600,"totalLiquidityUSD":883},{"date":1760832000,"totalLiquidityUSD":890},{"date":1760918400,"totalLiquidityUSD":916},{"date":1761004800,"totalLiquidityUSD":896},{"date":1761091200,"totalLiquidityUSD":891},{"date":1761177600,"totalLiquidityUSD":877},{"date":1761264000,"totalLiquidityUSD":894},{"date":1761350400,"totalLiquidityUSD":905},{"date":1761436800,"totalLiquidityUSD":905},{"date":1761523200,"totalLiquidityUSD":961},{"date":1761609600,"totalLiquidityUSD":944},{"date":1761696000,"totalLiquidityUSD":921},{"date":1761782400,"totalLiquidityUSD":902},{"date":1761868800,"totalLiquidityUSD":881},{"date":1761955200,"totalLiquidityUSD":884},{"date":1762041600,"totalLiquidityUSD":890},{"date":1762128000,"totalLiquidityUSD":858},{"date":1762214400,"totalLiquidityUSD":835},{"date":1762300800,"totalLiquidityUSD":731},{"date":1762387200,"totalLiquidityUSD":791},{"date":1762473600,"totalLiquidityUSD":759},{"date":1762560000,"totalLiquidityUSD":792},{"date":1762646400,"totalLiquidityUSD":781},{"date":1762732800,"totalLiquidityUSD":835},{"date":1762819200,"totalLiquidityUSD":837},{"date":1762905600,"totalLiquidityUSD":787},{"date":1762992000,"totalLiquidityUSD":787},{"date":1763078400,"totalLiquidityUSD":736},{"date":1763164800,"totalLiquidityUSD":733},{"date":1763251200,"totalLiquidityUSD":728},{"date":1763337600,"totalLiquidityUSD":724},{"date":1763424000,"totalLiquidityUSD":695},{"date":1763510400,"totalLiquidityUSD":714},{"date":1763596800,"totalLiquidityUSD":697},{"date":1763683200,"totalLiquidityUSD":662},{"date":1763769600,"totalLiquidityUSD":633},{"date":1763856000,"totalLiquidityUSD":638},{"date":1763942400,"totalLiquidityUSD":646},{"date":1764028800,"totalLiquidityUSD":671},{"date":1764115200,"totalLiquidityUSD":684},{"date":1764201600,"totalLiquidityUSD":701},{"date":1764288000,"totalLiquidityUSD":695},{"date":1764374400,"totalLiquidityUSD":699},{"date":1764460800,"totalLiquidityUSD":692},{"date":1764547200,"totalLiquidityUSD":660},{"date":1764633600,"totalLiquidityUSD":646},{"date":1764720000,"totalLiquidityUSD":695},{"date":1764806400,"totalLiquidityUSD":741},{"date":1764892800,"totalLiquidityUSD":728},{"date":1764979200,"totalLiquidityUSD":702},{"date":1765065600,"totalLiquidityUSD":703},{"date":1765152000,"totalLiquidityUSD":721},{"date":1765238400,"totalLiquidityUSD":722},{"date":1765324800,"totalLiquidityUSD":722},{"date":1765411200,"totalLiquidityUSD":727},{"date":1765497600,"totalLiquidityUSD":709},{"date":1765584000,"totalLiquidityUSD":675},{"date":1765670400,"totalLiquidityUSD":681},{"date":1765756800,"totalLiquidityUSD":679},{"date":1765843200,"totalLiquidityUSD":641},{"date":1765929600,"totalLiquidityUSD":643},{"date":1766016000,"totalLiquidityUSD":616},{"date":1766102400,"totalLiquidityUSD":615},{"date":1766188800,"totalLiquidityUSD":647},{"date":1766275200,"totalLiquidityUSD":646},{"date":1766361600,"totalLiquidityUSD":653},{"date":1766448000,"totalLiquidityUSD":650},{"date":1766534400,"totalLiquidityUSD":646},{"date":1766620800,"totalLiquidityUSD":642},{"date":1766707200,"totalLiquidityUSD":635},{"date":1766793600,"totalLiquidityUSD":637},{"date":1766880000,"totalLiquidityUSD":68},{"date":1766966400,"totalLiquidityUSD":68},{"date":1767052800,"totalLiquidityUSD":67},{"date":1767139200,"totalLiquidityUSD":69},{"date":1767225600,"totalLiquidityUSD":68},{"date":1767312000,"totalLiquidityUSD":69},{"date":1767398400,"totalLiquidityUSD":72},{"date":1767484800,"totalLiquidityUSD":73},{"date":1767571200,"totalLiquidityUSD":73},{"date":1767657600,"totalLiquidityUSD":75},{"date":1767744000,"totalLiquidityUSD":76},{"date":1767830400,"totalLiquidityUSD":73},{"date":1767916800,"totalLiquidityUSD":72},{"date":1768003200,"totalLiquidityUSD":71},{"date":1768089600,"totalLiquidityUSD":71},{"date":1768176000,"totalLiquidityUSD":72},{"date":1768262400,"totalLiquidityUSD":71},{"date":1768348800,"totalLiquidityUSD":77},{"date":1768435200,"totalLiquidityUSD":76},{"date":1768521600,"totalLiquidityUSD":77},{"date":1768608000,"totalLiquidityUSD":76},{"date":1768694400,"totalLiquidityUSD":77},{"date":1768780800,"totalLiquidityUSD":74},{"date":1768867200,"totalLiquidityUSD":74},{"date":1768953600,"totalLiquidityUSD":68},{"date":1769040000,"totalLiquidityUSD":69},{"date":1769126400,"totalLiquidityUSD":68},{"date":1769212800,"totalLiquidityUSD":68},{"date":1769299200,"totalLiquidityUSD":68},{"date":1769385600,"totalLiquidityUSD":66},{"date":1769472000,"totalLiquidityUSD":68},{"date":1769558400,"totalLiquidityUSD":69},{"date":1769644800,"totalLiquidityUSD":69},{"date":1769731200,"totalLiquidityUSD":65},{"date":1769817600,"totalLiquidityUSD":62},{"date":1769904000,"totalLiquidityUSD":3},{"date":1769990400,"totalLiquidityUSD":3},{"date":1770076800,"totalLiquidityUSD":3},{"date":1770163200,"totalLiquidityUSD":3},{"date":1770249600,"totalLiquidityUSD":3},{"date":1770336000,"totalLiquidityUSD":2},{"date":1770422400,"totalLiquidityUSD":2},{"date":1770508800,"totalLiquidityUSD":2},{"date":1770595200,"totalLiquidityUSD":2},{"date":1770681600,"totalLiquidityUSD":2},{"date":1770768000,"totalLiquidityUSD":2},{"date":1770854400,"totalLiquidityUSD":2},{"date":1770940800,"totalLiquidityUSD":2},{"date":1771027200,"totalLiquidityUSD":2},{"date":1771113600,"totalLiquidityUSD":2},{"date":1771200000,"totalLiquidityUSD":2},{"date":1771286400,"totalLiquidityUSD":2},{"date":1771372800,"totalLiquidityUSD":2},{"date":1771459200,"totalLiquidityUSD":2},{"date":1771545600,"totalLiquidityUSD":2},{"date":1771632000,"totalLiquidityUSD":2},{"date":1771718400,"totalLiquidityUSD":2},{"date":1771804800,"totalLiquidityUSD":2},{"date":1771891200,"totalLiquidityUSD":2},{"date":1771977600,"totalLiquidityUSD":2},{"date":1772064000,"totalLiquidityUSD":3},{"date":1772150400,"totalLiquidityUSD":3},{"date":1772236800,"totalLiquidityUSD":2},{"date":1772323200,"totalLiquidityUSD":2},{"date":1772409600,"totalLiquidityUSD":2},{"date":1772496000,"totalLiquidityUSD":3},{"date":1772582400,"totalLiquidityUSD":2},{"date":1772668800,"totalLiquidityUSD":3},{"date":1772755200,"totalLiquidityUSD":3},{"date":1772841600,"totalLiquidityUSD":2},{"date":1772928000,"totalLiquidityUSD":2},{"date":1773014400,"totalLiquidityUSD":2},{"date":1773100800,"totalLiquidityUSD":3},{"date":1773187200,"totalLiquidityUSD":3},{"date":1773273600,"totalLiquidityUSD":3},{"date":1773360000,"totalLiquidityUSD":3},{"date":1773446400,"totalLiquidityUSD":3},{"date":1773532800,"totalLiquidityUSD":3},{"date":1773619200,"totalLiquidityUSD":3},{"date":1773705600,"totalLiquidityUSD":3},{"date":1773792000,"totalLiquidityUSD":3},{"date":1773878400,"totalLiquidityUSD":3},{"date":1773964800,"totalLiquidityUSD":3},{"date":1774051200,"totalLiquidityUSD":3},{"date":1774137600,"totalLiquidityUSD":3},{"date":1774224000,"totalLiquidityUSD":3},{"date":1774310400,"totalLiquidityUSD":3},{"date":1774396800,"totalLiquidityUSD":3},{"date":1774483200,"totalLiquidityUSD":3},{"date":1774569600,"totalLiquidityUSD":3},{"date":1774656000,"totalLiquidityUSD":2},{"date":1774742400,"totalLiquidityUSD":3},{"date":1774828800,"totalLiquidityUSD":2},{"date":1774915200,"totalLiquidityUSD":3},{"date":1775001600,"totalLiquidityUSD":3},{"date":1775088000,"totalLiquidityUSD":3},{"date":1775174400,"totalLiquidityUSD":3},{"date":1775260800,"totalLiquidityUSD":3},{"date":1775347200,"totalLiquidityUSD":3},{"date":1775433600,"totalLiquidityUSD":3},{"date":1775520000,"totalLiquidityUSD":3},{"date":1775606400,"totalLiquidityUSD":3},{"date":1775692800,"totalLiquidityUSD":3},{"date":1775779200,"totalLiquidityUSD":3},{"date":1775865600,"totalLiquidityUSD":3},{"date":1775952000,"totalLiquidityUSD":3},{"date":1776038400,"totalLiquidityUSD":3},{"date":1776124800,"totalLiquidityUSD":3},{"date":1776211200,"totalLiquidityUSD":3},{"date":1776297600,"totalLiquidityUSD":3},{"date":1776384000,"totalLiquidityUSD":3},{"date":1776470400,"totalLiquidityUSD":3},{"date":1776556800,"totalLiquidityUSD":3},{"date":1776643200,"totalLiquidityUSD":3},{"date":1776729600,"totalLiquidityUSD":3},{"date":1776816000,"totalLiquidityUSD":3},{"date":1776902400,"totalLiquidityUSD":3},{"date":1776988800,"totalLiquidityUSD":3},{"date":1777075200,"totalLiquidityUSD":3},{"date":1777161600,"totalLiquidityUSD":3},{"date":1777248000,"totalLiquidityUSD":3},{"date":1777334400,"totalLiquidityUSD":3},{"date":1777420800,"totalLiquidityUSD":3},{"date":1777507200,"totalLiquidityUSD":3},{"date":1777593600,"totalLiquidityUSD":3},{"date":1777680000,"totalLiquidityUSD":3},{"date":1777766400,"totalLiquidityUSD":3},{"date":1777852800,"totalLiquidityUSD":3},{"date":1777939200,"totalLiquidityUSD":3},{"date":1778025600,"totalLiquidityUSD":3},{"date":1778112000,"totalLiquidityUSD":3},{"date":1778198400,"totalLiquidityUSD":3},{"date":1778284800,"totalLiquidityUSD":3},{"date":1778371200,"totalLiquidityUSD":3},{"date":1778457600,"totalLiquidityUSD":3},{"date":1778544000,"totalLiquidityUSD":3},{"date":1778630400,"totalLiquidityUSD":3},{"date":1778716800,"totalLiquidityUSD":3},{"date":1778803200,"totalLiquidityUSD":3},{"date":1778889600,"totalLiquidityUSD":113},{"date":1778976000,"totalLiquidityUSD":111},{"date":1779062400,"totalLiquidityUSD":108},{"date":1779148800,"totalLiquidityUSD":109},{"date":1779235200,"totalLiquidityUSD":108},{"date":1779321600,"totalLiquidityUSD":109},{"date":1779408000,"totalLiquidityUSD":108},{"date":1779494400,"totalLiquidityUSD":105},{"date":1779580800,"totalLiquidityUSD":108},{"date":1779667200,"totalLiquidityUSD":107},{"date":1779753600,"totalLiquidityUSD":107},{"date":1779840000,"totalLiquidityUSD":106},{"date":1779926400,"totalLiquidityUSD":101},{"date":1780012800,"totalLiquidityUSD":102},{"date":1780099200,"totalLiquidityUSD":103},{"date":1780185600,"totalLiquidityUSD":103},{"date":1780272000,"totalLiquidityUSD":102},{"date":1780358400,"totalLiquidityUSD":102},{"date":1780444800,"totalLiquidityUSD":94},{"date":1780531200,"totalLiquidityUSD":90},{"date":1780617600,"totalLiquidityUSD":90},{"date":1780704000,"totalLiquidityUSD":80},{"date":1780790400,"totalLiquidityUSD":81},{"date":1780876800,"totalLiquidityUSD":86},{"date":1780963200,"totalLiquidityUSD":85},{"date":1781049600,"totalLiquidityUSD":83},{"date":1781136000,"totalLiquidityUSD":83},{"date":1781222400,"totalLiquidityUSD":85},{"date":1781308800,"totalLiquidityUSD":85},{"date":1781395200,"totalLiquidityUSD":86},{"date":1781481600,"totalLiquidityUSD":87},{"date":1781568000,"totalLiquidityUSD":90},{"date":1781654400,"totalLiquidityUSD":91},{"date":1781740800,"totalLiquidityUSD":90},{"date":1781827200,"totalLiquidityUSD":87},{"date":1781913600,"totalLiquidityUSD":87},{"date":1782000000,"totalLiquidityUSD":88},{"date":1782086400,"totalLiquidityUSD":88},{"date":1782172800,"totalLiquidityUSD":88},{"date":1782259200,"totalLiquidityUSD":85},{"date":1782345600,"totalLiquidityUSD":82},{"date":1782432000,"totalLiquidityUSD":80},{"date":1782518400,"totalLiquidityUSD":80},{"date":1782604800,"totalLiquidityUSD":80},{"date":1782691200,"totalLiquidityUSD":80},{"date":1782777600,"totalLiquidityUSD":81},{"date":1782864000,"totalLiquidityUSD":81},{"date":1782950400,"totalLiquidityUSD":83},{"date":1783036800,"totalLiquidityUSD":86},{"date":1783123200,"totalLiquidityUSD":90},{"date":1783209600,"totalLiquidityUSD":90},{"date":1783296000,"totalLiquidityUSD":91},{"date":1783382400,"totalLiquidityUSD":92},{"date":1783468800,"totalLiquidityUSD":90},{"date":1783555200,"totalLiquidityUSD":89},{"date":1783641600,"totalLiquidityUSD":89},{"date":1783728000,"totalLiquidityUSD":92},{"date":1783814400,"totalLiquidityUSD":92},{"date":1783900800,"totalLiquidityUSD":93},{"date":1783987200,"totalLiquidityUSD":90},{"date":1784073600,"totalLiquidityUSD":95},{"date":1784160000,"totalLiquidityUSD":98},{"date":1784246400,"totalLiquidityUSD":95},{"date":1784332800,"totalLiquidityUSD":94},{"date":1784419200,"totalLiquidityUSD":95},{"date":1784505600,"totalLiquidityUSD":96},{"date":1784592000,"totalLiquidityUSD":98},{"date":1784678400,"totalLiquidityUSD":99},{"date":1784764800,"totalLiquidityUSD":99},{"date":1784851200,"totalLiquidityUSD":96},{"date":1784937600,"totalLiquidityUSD":95},{"date":1785024000,"totalLiquidityUSD":96},{"date":1785110400,"totalLiquidityUSD":100},{"date":1785196800,"totalLiquidityUSD":96},{"date":1785283200,"totalLiquidityUSD":97},{"date":1785369600,"totalLiquidityUSD":98},{"date":1785456000,"totalLiquidityUSD":97},{"date":1785542400,"totalLiquidityUSD":95},{"date":1785628800,"totalLiquidityUSD":94},{"date":1785715200,"totalLiquidityUSD":96},{"date":1785801600,"totalLiquidityUSD":95},{"date":1785888000,"totalLiquidityUSD":95},{"date":1785974400,"totalLiquidityUSD":97},{"date":1786060800,"totalLiquidityUSD":97},{"date":1786147200,"totalLiquidityUSD":98},{"date":1786233600,"totalLiquidityUSD":98},{"date":1786320000,"totalLiquidityUSD":98},{"date":1786406400,"totalLiquidityUSD":96},{"date":1786492800,"totalLiquidityUSD":96},{"date":1786579200,"totalLiquidityUSD":96},{"date":1786665600,"totalLiquidityUSD":96},{"date":1786752000,"totalLiquidityUSD":96},{"date":1786838400,"totalLiquidityUSD":96},{"date":1786924800,"totalLiquidityUSD":97},{"date":1787011200,"totalLiquidityUSD":97},{"date":1787097600,"totalLiquidityUSD":98},{"date":1787184000,"totalLiquidityUSD":114},{"date":1787270400,"totalLiquidityUSD":120},{"date":1787356800,"totalLiquidityUSD":129},{"date":1787443200,"totalLiquidityUSD":124},{"date":1787529600,"totalLiquidityUSD":125},{"date":1787616000,"totalLiquidityUSD":127},{"date":1787702400,"totalLiquidityUSD":125},{"date":1787788800,"totalLiquidityUSD":128},{"date":1787875200,"totalLiquidityUSD":129},{"date":1787961600,"totalLiquidityUSD":125},{"date":1788048000,"totalLiquidityUSD":126},{"date":1788134400,"totalLiquidityUSD":124},{"date":1788220800,"totalLiquidityUSD":127},{"date":1788307200,"totalLiquidityUSD":124},{"date":1788393600,"totalLiquidityUSD":123},{"date":1788480000,"totalLiquidityUSD":129},{"date":1788566400,"totalLiquidityUSD":126},{"date":1788652800,"totalLiquidityUSD":128},{"date":1788739200,"totalLiquidityUSD":128},{"date":1788825600,"totalLiquidityUSD":128},{"date":1788912000,"totalLiquidityUSD":128},{"date":1788998400,"totalLiquidityUSD":126},{"date":1789084800,"totalLiquidityUSD":126},{"date":1789171200,"totalLiquidityUSD":129},{"date":1789257600,"totalLiquidityUSD":130},{"date":1789344000,"totalLiquidityUSD":127},{"date":1789430400,"totalLiquidityUSD":128},{"date":1789516800,"totalLiquidityUSD":123},{"date":1789603200,"totalLiquidityUSD":124},{"date":1789689600,"totalLiquidityUSD":127},{"date":1789776000,"totalLiquidityUSD":134},{"date":1789862400,"totalLiquidityUSD":135},{"date":1789948800,"totalLiquidityUSD":137},{"date":1790035200,"totalLiquidityUSD":141},{"date":1790121600,"totalLiquidityUSD":142},{"date":1790208000,"totalLiquidityUSD":138},{"date":1790294400,"totalLiquidityUSD":137},{"date":1790380800,"totalLiquidityUSD":138},{"date":1790467200,"totalLiquidityUSD":138},{"date":1790553600,"totalLiquidityUSD":136},{"date":1790640000,"totalLiquidityUSD":136},{"date":1790726400,"totalLiquidityUSD":137},{"date":1790812800,"totalLiquidityUSD":138},{"date":1790899200,"totalLiquidityUSD":140},{"date":1790985600,"totalLiquidityUSD":138},{"date":1791072000,"totalLiquidityUSD":137},{"date":1791158400,"totalLiquidityUSD":139},{"date":1791244800,"totalLiquidityUSD":138},{"date":1791331200,"totalLiquidityUSD":137},{"date":1791417600,"totalLiquidityUSD":131},{"date":1791504000,"totalLiquidityUSD":126},{"date":1791590400,"totalLiquidityUSD":127},{"date":1791676800,"totalLiquidityUSD":127},{"date":1791763200,"totalLiquidityUSD":129},{"date":1791849600,"totalLiquidityUSD":126},{"date":1791936000,"totalLiquidityUSD":128},{"date":1792022400,"totalLiquidityUSD":123},{"date":1792108800,"totalLiquidityUSD":123},{"date":1792195200,"totalLiquidityUSD":123},{"date":1792281600,"totalLiquidityUSD":122},{"date":1792368000,"totalLiquidityUSD":123},{"date":1792454400,"totalLiquidityUSD":122},{"date":1792540800,"totalLiquidityUSD":124},{"date":1792627200,"totalLiquidityUSD":125},{"date":1792713600,"totalLiquidityUSD":122},{"date":1792800000,"totalLiquidityUSD":121},{"date":1792840907,"totalLiquidityUSD":120}],"tokensInUsd":[{"date":1698192000,"tokens":{"STETH":88326.60191}},{"date":1698278400,"tokens":{"STETH":551924.57507}},{"date":1698364800,"tokens":{"STETH":5861340.34253}},{"date":1698451200,"tokens":{"STETH":6284385.92641}},{"date":1698537600,"tokens":{"STETH":6421234.69507}},{"date":1698624000,"tokens":{"STETH":6630648.94187}},{"date":1698710400,"tokens":{"STETH":7040870.80476}},{"date":1698796800,"tokens":{"STETH":6986224.83256}},{"date":1698883200,"tokens":{"STETH":7026699.66403}},{"date":1698969600,"tokens":{"STETH":6889022.19955}},{"date":1699056000,"tokens":{"STETH":7304291.16112}},{"date":1699142400,"tokens":{"STETH":7602067.11658}},{"date":1699228800,"tokens":{"STETH":7825123.82904}},{"date":1699315200,"tokens":{"STETH":7809885.36572}},{"date":1699401600,"tokens":{"STETH":7886127.7652}},{"date":1699488000,"tokens":{"STETH":7994356.4105}},{"date":1699574400,"tokens":{"STETH":9058855.2728}},{"date":1699660800,"tokens":{"STETH":8965310.79416}},{"date":1699747200,"tokens":{"STETH":8921326.39962}},{"date":1699833600,"tokens":{"STETH":9176354.57824}},{"date":1699920000,"tokens":{"STETH":9204464.47267}},{"date":1700006400,"tokens":{"STETH":8982858.49347}},{"date":1700092800,"tokens":{"STETH":9337901.24298}},{"date":1700179200,"tokens":{"STETH":8909522.10871}},{"date":1700265600,"tokens":{"STETH":9063774.36819}},{"date":1700352000,"tokens":{"STETH":9166488.1978}},{"date":1700438400,"tokens":{"STETH":9432543.71234}},{"date":1700524800,"tokens":{"STETH":9674851.41245}},{"date":1700611200,"tokens":{"STETH":9220018.25812}},{"date":1700697600,"tokens":{"STETH":10104710.93093}},{"date":1700784000,"tokens":{"STETH":10175462.07524}},{"date":1700870400,"tokens":{"STETH":10331534.25582}},{"date":1700956800,"tokens":{"STETH":10643221.79955}},{"date":1701043200,"tokens":{"STETH":10650564.89556}},{"date":1701129600,"tokens":{"STETH":10521747.51839}},{"date":1701216000,"tokens":{"STETH":10717962.98523}},{"date":1701302400,"tokens":{"STETH":10601834.66301}},{"date":1701388800,"tokens":{"STETH":10740762.87743}},{"date":1701475200,"tokens":{"STETH":10944066.37223}},{"date":1701561600,"tokens":{"STETH":11405244.15075}},{"date":1701648000,"tokens":{"STETH":11817758.34856}},{"date":1701734400,"tokens":{"STETH":12150755.95534}},{"date":1701820800,"tokens":{"STETH":12491262.93723}},{"date":1701907200,"tokens":{"STETH":12317491.89001}},{"date":1701993600,"tokens":{"STETH":13042705.74933}},{"date":1702080000,"tokens":{"STETH":13106263.32884}},{"date":1702166400,"tokens":{"STETH":13053215.67276}},{"date":1702252800,"tokens":{"STETH":13381928.45159}},{"date":1702339200,"tokens":{"STETH":13008712.10995}},{"date":1702425600,"tokens":{"STETH":12853071.2811}},{"date":1702512000,"tokens":{"STETH":13333090.53723}},{"date":1702598400,"tokens":{"STETH":13682332.91047}},{"date":1702684800,"tokens":{"STETH":6462468.88693}},{"date":1702771200,"tokens":{"STETH":6511012.44558}},{"date":1702857600,"tokens":{"STETH":6248113.05704}},{"date":1702944000,"tokens":{"WETH":3295202.82119,"STETH":6275963.69123}},{"date":1703030400,"tokens":{"WETH":3150091.14594,"STETH":6192897.75529}},{"date":1703116800,"tokens":{"WETH":2068654.14582,"STETH":6300848.90921}},{"date":1703203200,"tokens":{"WETH":2083139.08787,"STETH":6288130.85236}},{"date":1703289600,"tokens":{"WETH":2143404.50289,"STETH":6527530.86965}},{"date":1703376000,"tokens":{"WETH":2060475.94868,"STETH":6360200.86728}},{"date":1703462400,"tokens":{"WETH":2019936.05049,"STETH":6321325.45752}},{"date":1703548800,"tokens":{"WETH":1931485.26909,"STETH":6368376.82833}},{"date":1703635200,"tokens":{"WETH":1894847.95864,"STETH":6226672.75912}},{"date":1703721600,"tokens":{"WETH":2024281.17257,"STETH":6662392.23348}},{"date":1703808000,"tokens":{"WETH":1996295.42431,"STETH":6598524.11512}},{"date":1703894400,"tokens":{"WETH":1951989.23091,"STETH":6551127.79301}},{"date":1703980800,"tokens":{"WETH":1951521.59693,"STETH":6586639.64533}},{"date":1704067200,"tokens":{"WETH":1936021.57169,"STETH":6676073.05654}},{"date":1704153600,"tokens":{"WETH":1810191.81797,"STETH":6890638.26673}},{"date":1704240000,"tokens":{"WETH":1786707.81533,"STETH":6900007.04597}},{"date":1704326400,"tokens":{"WETH":3881028.05618,"STETH":6693399.09236}},{"date":1704412800,"tokens":{"WETH":3992594.58322,"STETH":6941346.99126}},{"date":1704499200,"tokens":{"WETH":3979708.32433,"STETH":7242713.2102}},{"date":1704585600,"tokens":{"WETH":3712708.21559,"STETH":7253758.76183}},{"date":1704672000,"tokens":{"WETH":3667657.27257,"STETH":7217802.03223}},{"date":1704758400,"tokens":{"WETH":3860876.80041,"STETH":7573586.21206}},{"date":1704844800,"tokens":{"WETH":3933215.95728,"STETH":7748262.2125}},{"date":1704931200,"tokens":{"WETH":4033050.95916,"STETH":8711422.78879}},{"date":1705017600,"tokens":{"WETH":4055075.36996,"STETH":8812875.06092}},{"date":1705104000,"tokens":{"WETH":3893761.63456,"STETH":8699342.93896}},{"date":1705190400,"tokens":{"WETH":3986022.04091,"STETH":8965692.70918}},{"date":1705276800,"tokens":{"WETH":3874333.80992,"STETH":8737151.03992}},{"date":1705363200,"tokens":{"WETH":3406811.53313,"STETH":8847339.34156}},{"date":1705449600,"tokens":{"WETH":2957854.59305,"STETH":9130173.71842}},{"date":1705536000,"tokens":{"WETH":2887646.63017,"STETH":8926716.10833}},{"date":1705622400,"tokens":{"WETH":2821075.25622,"STETH":8820238.8286}},{"date":1705708800,"tokens":{"WETH":2095085.9521,"STETH":9041457.2463}},{"date":1705795200,"tokens":{"WETH":2079130.86755,"STETH":9168271.19401}},{"date":1705881600,"tokens":{"WETH":1582214.26842,"STETH":9138542.00138}},{"date":1705968000,"tokens":{"WETH":1476596.24748,"STETH":8673256.70676}},{"date":1706054400,"tokens":{"WETH":1423546.02124,"STETH":8396409.66794}},{"date":1706140800,"tokens":{"WETH":1416225.32859,"STETH":8378337.0278}},{"date":1706227200,"tokens":{"WETH":1396900.93189,"STETH":8424303.80408}},{"date":1706313600,"tokens":{"WETH":1427160.99364,"STETH":8613067.39548}},{"date":1706400000,"tokens":{"WETH":1430228.08059,"STETH":8593113.84492}},{"date":1706486400,"tokens":{"WETH":1417481.19704,"STETH":8539028.48496}},{"date":1706572800,"tokens":{"WETH":1449834.10192,"STETH":8770169.85904}},{"date":1706659200,"tokens":{"WETH":1467425.5015,"STETH":8879632.23495}},{"date":1706745600,"tokens":{"WETH":1302933.99304,"STETH":7528036.95874}},{"date":1706832000,"tokens":{"WETH":944314.34351,"STETH":7611633.89114}},{"date":1706918400,"tokens":{"WETH":483949.39851,"STETH":7648346.30277}},{"date":1707004800,"tokens":{"WETH":663903.88842,"STETH":7582123.57347}},{"date":1707091200,"tokens":{"WETH":659262.48605,"STETH":7547489.40807}},{"date":1707177600,"tokens":{"WETH":637033.74399,"STETH":6461899.44091}},{"date":1707264000,"tokens":{"WETH":422149.66418,"STETH":6712083.8267}},{"date":1707350400,"tokens":{"WETH":1038916.92035,"STETH":6867609.69543}},{"date":1707436800,"tokens":{"WETH":1035405.96922,"STETH":6916754.08054}},{"date":1707523200,"tokens":{"WETH":1065829.9411,"STETH":7119846.34596}},{"date":1707609600,"tokens":{"WETH":1066654.47074,"STETH":7131554.93148}},{"date":1707696000,"tokens":{"WETH":1036066.38383,"STETH":7214810.83056}},{"date":1707782400,"tokens":{"WETH":835043.54507,"STETH":7611433.70824}},{"date":1707868800,"tokens":{"WETH":296561.15502,"STETH":6175330.95553}},{"date":1707955200,"tokens":{"WETH":34385.89317,"STETH":6498345.75359}},{"date":1708041600,"tokens":{"WETH":316923.1912,"STETH":5195139.90749}},{"date":1708128000,"tokens":{"WETH":839607,"STETH":3747335.96637}},{"date":1708214400,"tokens":{"WETH":831705,"STETH":3737946.15243}},{"date":1708300800,"tokens":{"WETH":862212,"STETH":3886230.8511}},{"date":1708387200,"tokens":{"WETH":2008695.41565,"STETH":3992213.22043}},{"date":1708473600,"tokens":{"WETH":1143242.19245,"STETH":2565718.62473}},{"date":1708560000,"tokens":{"WETH":1086407.7663,"STETH":2567436.0621}},{"date":1708646400,"tokens":{"WETH":1390737.71512,"STETH":2557095.30448}},{"date":1708732800,"tokens":{"WETH":907874.30121,"STETH":228.65136}},{"date":1708819200,"tokens":{"WETH":893549.0364,"STETH":2132.03048}},{"date":1708905600,"tokens":{"WETH":930008.07711,"STETH":46148.48299}},{"date":1708992000,"tokens":{"WETH":940168.97392,"STETH":80554.89874}},{"date":1709078400,"tokens":{"WETH":961358.73385,"STETH":209086.71806}},{"date":1709164800,"tokens":{"WETH":998080.93733,"STETH":238764.93162}},{"date":1709251200,"tokens":{"WETH":988599.74896,"STETH":239629.49962}},{"date":1709337600,"tokens":{"WETH":1007847.48384,"STETH":246189.85723}},{"date":1709424000,"tokens":{"WETH":1001671.59082,"STETH":249462.41015}},{"date":1709510400,"tokens":{"WETH":1003507.11747,"STETH":262483.67729}},{"date":1709596800,"tokens":{"WETH":1031229.16572,"STETH":273055.35465}},{"date":1709683200,"tokens":{"WETH":1014939.28596,"STETH":449658.49998}},{"date":1709769600,"tokens":{"WETH":3458528.37264,"STETH":479639.18429}},{"date":1709856000,"tokens":{"WETH":1334756.1931,"STETH":483760.60634}},{"date":1709942400,"tokens":{"WETH":1353305.67704,"STETH":486795.1693}},{"date":1710028800,"tokens":{"WETH":1360928.80659,"STETH":469565.35819}},{"date":1710115200,"tokens":{"WETH":1349651.41481,"STETH":473621.29164}},{"date":1710201600,"tokens":{"WETH":1408001.95582,"STETH":507235.13346}},{"date":1710288000,"tokens":{"WETH":1376115.04182,"STETH":455162.52598}},{"date":1710374400,"tokens":{"WETH":1384362.60887,"STETH":498522.70534}},{"date":1710460800,"tokens":{"WETH":1302089.64845,"STETH":480090.27556}},{"date":1710547200,"tokens":{"WETH":1252000.49763,"STETH":456341.32539}},{"date":1710633600,"tokens":{"WETH":1181752.82185,"STETH":435783.06741}},{"date":1710720000,"tokens":{"WETH":1222395.49654,"STETH":472219.00438}},{"date":1710806400,"tokens":{"WETH":1181333.20227,"STETH":461119.00252}},{"date":1710892800,"tokens":{"WETH":1054663.89703,"STETH":414249.90833}},{"date":1710979200,"tokens":{"WETH":1174882.20847,"STETH":464293.7123}},{"date":1711065600,"tokens":{"WETH":1164465.33904,"STETH":500622.89403}},{"date":1711152000,"tokens":{"WETH":1061824.26572,"STETH":708858.923}},{"date":1711238400,"tokens":{"WETH":1063210.40029,"STETH":776069.213}},{"date":1711324800,"tokens":{"WETH":1095251.23469,"STETH":862661.0551}},{"date":1711411200,"tokens":{"WETH":1140054.80732,"STETH":875771.37746}},{"date":1711497600,"tokens":{"WETH":1101523.75227,"STETH":899377.11036}},{"date":1711584000,"tokens":{"WETH":1065824.87487,"STETH":877558.97586}},{"date":1711670400,"tokens":{"WETH":1085185.3693,"STETH":895754.72908}},{"date":1711756800,"tokens":{"WETH":1068997.92029,"STETH":910332.76484}},{"date":1711843200,"tokens":{"WETH":1066789.71823,"STETH":919236.73387}},{"date":1711929600,"tokens":{"WETH":1078271.31716,"STETH":952844.10423}},{"date":1712016000,"tokens":{"WETH":1032768.22401,"STETH":989685.9187}},{"date":1712102400,"tokens":{"WETH":955515.1726,"STETH":932375.92888}},{"date":1712188800,"tokens":{"WETH":961679.39342,"STETH":903753.65333}},{"date":1712275200,"tokens":{"WETH":962327.80184,"STETH":913603.82641}},{"date":1712361600,"tokens":{"STETH":65.1709}},{"date":1712448000,"tokens":{"STETH":1770.18502}},{"date":1712534400,"tokens":{"STETH":6146.35996}},{"date":1712620800,"tokens":{"STETH":24763.247}},{"date":1712707200,"tokens":{"STETH":58580.58338}},{"date":1712793600,"tokens":{"STETH":87768.85239}},{"date":1712880000,"tokens":{"STETH":86053.88013}},{"date":1712966400,"tokens":{"STETH":78277.28924}},{"date":1713052800,"tokens":{"STETH":42856.48848}},{"date":1713139200,"tokens":{"STETH":37963.51541}},{"date":1713225600,"tokens":{"STETH":37384.12285}},{"date":1713312000,"tokens":{"STETH":37199.0106}},{"date":1713398400,"tokens":{"STETH":36009.17173}},{"date":1713484800,"tokens":{"STETH":163.03296}},{"date":1713571200,"tokens":{"STETH":153.67457}},{"date":1713657600,"tokens":{"STETH":156.13822}},{"date":1713744000,"tokens":{"STETH":111.48433}},{"date":1713830400,"tokens":{"STETH":233.17066}},{"date":1713916800,"tokens":{"STETH":234.90086}},{"date":1714003200,"tokens":{"STETH":226.88263}},{"date":1714089600,"tokens":{"STETH":223.75513}},{"date":1714176000,"tokens":{"STETH":219.64178}},{"date":1714262400,"tokens":{"STETH":229.84889}},{"date":1714348800,"tokens":{"STETH":42.24576}},{"date":1714435200,"tokens":{"STETH":41.08072}},{"date":1714521600,"tokens":{"STETH":522.59202}},{"date":1714608000,"tokens":{"STETH":518.27565}},{"date":1714694400,"tokens":{"STETH":518.40705}},{"date":1714780800,"tokens":{"STETH":601.04076}},{"date":1714867200,"tokens":{"STETH":603.37006}},{"date":1714953600,"tokens":{"STETH":624.0758}},{"date":1715040000,"tokens":{"STETH":237.19652}},{"date":1715126400,"tokens":{"STETH":232.79746}},{"date":1715212800,"tokens":{"STETH":229.53252}},{"date":1715299200,"tokens":{"STETH":234.49471}},{"date":1715385600,"tokens":{"STETH":223.94634}},{"date":1715472000,"tokens":{"STETH":222.87579}},{"date":1715558400,"tokens":{"STETH":224.42666}},{"date":1715644800,"tokens":{"STETH":225.87481}},{"date":1715731200,"tokens":{"STETH":221.1587}},{"date":1715817600,"tokens":{"STETH":3223.49808}},{"date":1715904000,"tokens":{"STETH":3142.72346}},{"date":1715990400,"tokens":{"STETH":1708.80782}},{"date":1716076800,"tokens":{"STETH":1558.98}},{"date":1716163200,"tokens":{"STETH":1532.11567}},{"date":1716249600,"tokens":{"STETH":1840.24756}},{"date":1716336000,"tokens":{"STETH":1876.64756}},{"date":1716422400,"tokens":{"STETH":1868.88781}},{"date":1716508800,"tokens":{"STETH":1917.67844}},{"date":1716595200,"tokens":{"STETH":858.01601}},{"date":1716681600,"tokens":{"STETH":860.244}},{"date":1716768000,"tokens":{"STETH":684.09231}},{"date":1716854400,"tokens":{"STETH":691.00505}},{"date":1716940800,"tokens":{"STETH":683.78868}},{"date":1717027200,"tokens":{"STETH":668.52766}},{"date":1717113600,"tokens":{"STETH":667.41479}},{"date":1717200000,"tokens":{"STETH":669.79061}},{"date":1717286400,"tokens":{"STETH":680.15673}},{"date":1717372800,"tokens":{"STETH":674.75056}},{"date":1717459200,"tokens":{"STETH":667.822}},{"date":1717545600,"tokens":{"STETH":678.32035}},{"date":1717632000,"tokens":{"STETH":683.63713}},{"date":1717718400,"tokens":{"STETH":676.8225}},{"date":1717804800,"tokens":{"STETH":653.09495}},{"date":1717891200,"tokens":{"STETH":653.88465}},{"date":1717977600,"tokens":{"STETH":658.50459}},{"date":1718064000,"tokens":{"STETH":651.34551}},{"date":1718150400,"tokens":{"STETH":621.26365}},{"date":1718236800,"tokens":{"STETH":633.40695}},{"date":1718323200,"tokens":{"STETH":544.79159}},{"date":1718409600,"tokens":{"STETH":900.35478}},{"date":1718496000,"tokens":{"STETH":921.263}},{"date":1718582400,"tokens":{"STETH":910.3556}},{"date":1718668800,"tokens":{"STETH":883.81113}},{"date":1718755200,"tokens":{"STETH":871.56781}},{"date":1718841600,"tokens":{"STETH":889.8511}},{"date":1718928000,"tokens":{"STETH":817.66216}},{"date":1719014400,"tokens":{"STETH":819.1762}},{"date":1719100800,"tokens":{"STETH":816.20885}},{"date":1719187200,"tokens":{"STETH":730.79185}},{"date":1719273600,"tokens":{"STETH":713.77109}},{"date":1719360000,"tokens":{"STETH":728.61935}},{"date":1719446400,"tokens":{"STETH":718.58403}},{"date":1719532800,"tokens":{"STETH":733.52783}},{"date":1719619200,"tokens":{"STETH":718.92194}},{"date":1719705600,"tokens":{"STETH":720.53944}},{"date":1719792000,"tokens":{"STETH":573.58199}},{"date":1719878400,"tokens":{"STETH":574.3639}},{"date":1719964800,"tokens":{"STETH":569.83377}},{"date":1720051200,"tokens":{"STETH":1041.69984}},{"date":1720137600,"tokens":{"STETH":959.84865}},{"date":1720224000,"tokens":{"STETH":935.41608}},{"date":1720310400,"tokens":{"STETH":800.29237}},{"date":1720396800,"tokens":{"STETH":770.89234}},{"date":1720483200,"tokens":{"STETH":790.22123}},{"date":1720569600,"tokens":{"STETH":798.65636}},{"date":1720656000,"tokens":{"STETH":810.37524}},{"date":1720742400,"tokens":{"STETH":450.50201}},{"date":1720828800,"tokens":{"STETH":453.05801}},{"date":1720915200,"tokens":{"STETH":456.95582}},{"date":1721001600,"tokens":{"STETH":472.93931}},{"date":1721088000,"tokens":{"STETH":506.37523}},{"date":1721174400,"tokens":{"STETH":498.46466}},{"date":1721260800,"tokens":{"STETH":495.34314}},{"date":1721347200,"tokens":{"STETH":497.68472}},{"date":1721433600,"tokens":{"STETH":505.62912}},{"date":1721520000,"tokens":{"STETH":510.31322}},{"date":1721606400,"tokens":{"STETH":512.47709}},{"date":1721692800,"tokens":{"STETH":501.92587}},{"date":1721779200,"tokens":{"STETH":504.07721}},{"date":1721865600,"tokens":{"STETH":482.82446}},{"date":1721952000,"tokens":{"STETH":462.82934}},{"date":1722038400,"tokens":{"STETH":475.31306}},{"date":1722124800,"tokens":{"STETH":475.80955}},{"date":1722211200,"tokens":{"STETH":473.90766}},{"date":1722297600,"tokens":{"STETH":447.78007}},{"date":1722384000,"tokens":{"STETH":438.65728}},{"date":1722470400,"tokens":{"STETH":434.79882}},{"date":1722556800,"tokens":{"STETH":430.3435}},{"date":1722643200,"tokens":{"STETH":395.68421}},{"date":1722729600,"tokens":{"STETH":391.20637}},{"date":1722816000,"tokens":{"STETH":363.93767}},{"date":1722902400,"tokens":{"STETH":336.25702}},{"date":1722988800,"tokens":{"STETH":330.33816}},{"date":1723075200,"tokens":{"STETH":316.95474}},{"date":1723161600,"tokens":{"STETH":368.47971}},{"date":1723248000,"tokens":{"STETH":349.4552}},{"date":1723334400,"tokens":{"STETH":350.60635}},{"date":1723420800,"tokens":{"STETH":340.92462}},{"date":1723507200,"tokens":{"STETH":363.13282}},{"date":1723593600,"tokens":{"STETH":363.62673}},{"date":1723680000,"tokens":{"STETH":358.73008}},{"date":1723766400,"tokens":{"STETH":345.27673}},{"date":1723852800,"tokens":{"STETH":348.74946}},{"date":1723939200,"tokens":{"STETH":350.68297}},{"date":1724025600,"tokens":{"STETH":355.74902}},{"date":1724112000,"tokens":{"STETH":357.60304}},{"date":1724198400,"tokens":{"STETH":163.41355}},{"date":1724284800,"tokens":{"STETH":166.32111}},{"date":1724371200,"tokens":{"STETH":165.87791}},{"date":1724457600,"tokens":{"STETH":173.71814}},{"date":1724544000,"tokens":{"STETH":174.19392}},{"date":1724630400,"tokens":{"STETH":173.8891}},{"date":1724716800,"tokens":{"STETH":223.35043}},{"date":1724803200,"tokens":{"STETH":205.05872}},{"date":1724889600,"tokens":{"STETH":209.58677}},{"date":1724976000,"tokens":{"STETH":209.74396}},{"date":1725062400,"tokens":{"STETH":209.66687}},{"date":1725148800,"tokens":{"STETH":208.77519}},{"date":1725235200,"tokens":{"STETH":202.47053}},{"date":1725321600,"tokens":{"STETH":211.13396}},{"date":1725408000,"tokens":{"STETH":151.50505}},{"date":1725494400,"tokens":{"STETH":153.32666}},{"date":1725580800,"tokens":{"STETH":147.1468}},{"date":1725667200,"tokens":{"STETH":138.36371}},{"date":1725753600,"tokens":{"STETH":140.84656}},{"date":1725840000,"tokens":{"STETH":143.17106}},{"date":1725926400,"tokens":{"STETH":145.75397}},{"date":1726012800,"tokens":{"STETH":148.03985}},{"date":1726099200,"tokens":{"STETH":145.70156}},{"date":1726185600,"tokens":{"STETH":146.8807}},{"date":1726272000,"tokens":{"STETH":150.9427}},{"date":1726358400,"tokens":{"STETH":150.37717}},{"date":1726444800,"tokens":{"STETH":143.57204}},{"date":1726531200,"tokens":{"STETH":142.35054}},{"date":1726617600,"tokens":{"STETH":145.54378}},{"date":1726704000,"tokens":{"STETH":148.35114}},{"date":1726790400,"tokens":{"STETH":153.83405}},{"date":1726876800,"tokens":{"STETH":160.35254}},{"date":1726963200,"tokens":{"STETH":162.7575}},{"date":1727049600,"tokens":{"STETH":162.22253}},{"date":1727136000,"tokens":{"STETH":164.78946}},{"date":1727222400,"tokens":{"STETH":165.84505}},{"date":1727308800,"tokens":{"STETH":160.25431}},{"date":1727395200,"tokens":{"STETH":164.31057}},{"date":1727481600,"tokens":{"STETH":167.86171}},{"date":1727568000,"tokens":{"STETH":166.11563}},{"date":1727654400,"tokens":{"STETH":164.67524}},{"date":1727740800,"tokens":{"STETH":163.29291}},{"date":1727827200,"tokens":{"STETH":152.73055}},{"date":1727913600,"tokens":{"STETH":147.29365}},{"date":1728000000,"tokens":{"STETH":147.98297}},{"date":1728086400,"tokens":{"STETH":150.50225}},{"date":1728172800,"tokens":{"STETH":149.55166}},{"date":1728259200,"tokens":{"STETH":150.34846}},{"date":1728345600,"tokens":{"STETH":150.66588}},{"date":1728432000,"tokens":{"STETH":151.80654}},{"date":1728518400,"tokens":{"STETH":147.50355}},{"date":1728604800,"tokens":{"STETH":130.75602}},{"date":1728691200,"tokens":{"STETH":133.57995}},{"date":1728777600,"tokens":{"STETH":3.34685}},{"date":1728864000,"tokens":{"STETH":3.31144}},{"date":1728950400,"tokens":{"STETH":3.54869}},{"date":1729036800,"tokens":{"STETH":3.50881}},{"date":1729123200,"tokens":{"STETH":2981.13424}},{"date":1729209600,"tokens":{"STETH":2409.06928}},{"date":1729296000,"tokens":{"STETH":2445.63152}},{"date":1729382400,"tokens":{"STETH":2456.9615}},{"date":1729468800,"tokens":{"STETH":2549.49661}},{"date":1729555200,"tokens":{"STETH":2476.0824}},{"date":1729641600,"tokens":{"STETH":2431.60819}},{"date":1729728000,"tokens":{"STETH":2339.98466}},{"date":1729814400,"tokens":{"STETH":2337.79704}},{"date":1729900800,"tokens":{"STETH":2244.54715}},{"date":1729987200,"tokens":{"STETH":2295.35978}},{"date":1730073600,"tokens":{"STETH":2325.03868}},{"date":1730160000,"tokens":{"STETH":2283.61737}},{"date":1730246400,"tokens":{"STETH":2333.09435}},{"date":1730332800,"tokens":{"STETH":2365.02965}},{"date":1730419200,"tokens":{"STETH":2239.25244}},{"date":1730505600,"tokens":{"STETH":2226.04311}},{"date":1730592000,"tokens":{"STETH":2207.39917}},{"date":1730678400,"tokens":{"STETH":2171.18688}},{"date":1730764800,"tokens":{"STETH":1495.71881}},{"date":1730851200,"tokens":{"STETH":1511.70158}},{"date":1730937600,"tokens":{"STETH":1748.42721}},{"date":1731024000,"tokens":{"STETH":1798.45568}},{"date":1731110400,"tokens":{"STETH":1850.82764}},{"date":1731196800,"tokens":{"STETH":1915.98098}},{"date":1731283200,"tokens":{"STETH":1978.77108}},{"date":1731369600,"tokens":{"STETH":2055.70717}},{"date":1731456000,"tokens":{"STETH":2018.1404}},{"date":1731542400,"tokens":{"STETH":1993.37091}},{"date":1731628800,"tokens":{"STETH":1897.03974}},{"date":1731715200,"tokens":{"STETH":1926.10258}},{"date":1731801600,"tokens":{"STETH":1950.31807}},{"date":1731888000,"tokens":{"STETH":1647.49482}},{"date":1731974400,"tokens":{"STETH":1686.95912}},{"date":1732060800,"tokens":{"STETH":1640.37182}},{"date":1732147200,"tokens":{"STETH":1627.39497}},{"date":1732233600,"tokens":{"STETH":1628.41038}},{"date":1732320000,"tokens":{"STETH":1627.69244}},{"date":1732406400,"tokens":{"STETH":1287.28408}},{"date":1732492800,"tokens":{"STETH":890.74703}},{"date":1732579200,"tokens":{"STETH":903.61868}},{"date":1732665600,"tokens":{"STETH":883.97679}},{"date":1732752000,"tokens":{"STETH":964.20881}},{"date":1732838400,"tokens":{"STETH":956.00322}},{"date":1732924800,"tokens":{"STETH":955.48887}},{"date":1733011200,"tokens":{"STETH":979.94501}},{"date":1733097600,"tokens":{"STETH":986.4021}},{"date":1733184000,"tokens":{"STETH":966.50892}},{"date":1733270400,"tokens":{"STETH":400.7312}},{"date":1733356800,"tokens":{"STETH":416.83274}},{"date":1733443200,"tokens":{"STETH":423.02369}},{"date":1733529600,"tokens":{"STETH":435.82238}},{"date":1733616000,"tokens":{"STETH":437.54712}},{"date":1733702400,"tokens":{"STETH":117.61014}},{"date":1733788800,"tokens":{"STETH":110.17143}},{"date":1733875200,"tokens":{"STETH":108.14253}},{"date":1733961600,"tokens":{"STETH":113.77398}},{"date":1734048000,"tokens":{"STETH":114.72837}},{"date":1734134400,"tokens":{"STETH":115.98318}},{"date":1734220800,"tokens":{"STETH":114.59072}},{"date":1734307200,"tokens":{"STETH":119.0473}},{"date":1734393600,"tokens":{"STETH":118.57059}},{"date":1734480000,"tokens":{"STETH":115.53652}},{"date":1734566400,"tokens":{"STETH":107.72486}},{"date":1734652800,"tokens":{"STETH":102.1115}},{"date":1734739200,"tokens":{"STETH":102.7577}},{"date":1734825600,"tokens":{"STETH":99.37816}},{"date":1734912000,"tokens":{"STETH":97.24193}},{"date":1734998400,"tokens":{"STETH":101.48873}},{"date":1735084800,"tokens":{"STETH":103.45501}},{"date":1735171200,"tokens":{"STETH":103.76431}},{"date":1735257600,"tokens":{"STETH":100.25415}},{"date":1735344000,"tokens":{"STETH":99.01989}},{"date":1735430400,"tokens":{"STETH":100.78274}},{"date":1735516800,"tokens":{"STETH":100.38209}},{"date":1735603200,"tokens":{"STETH":99.19047}},{"date":1735689600,"tokens":{"STETH":99.28125}},{"date":1735776000,"tokens":{"STETH":100.67884}},{"date":1735862400,"tokens":{"STETH":102.94891}},{"date":1735948800,"tokens":{"STETH":68.28647}},{"date":1736035200,"tokens":{"STETH":69.36893}},{"date":1736121600,"tokens":{"STETH":69.05857}},{"date":1736208000,"tokens":{"STETH":70.01776}},{"date":1736294400,"tokens":{"STETH":64.39793}},{"date":1736380800,"tokens":{"STETH":63.37456}},{"date":1736467200,"tokens":{"STETH":61.21973}},{"date":1736553600,"tokens":{"STETH":61.82063}},{"date":1736640000,"tokens":{"STETH":62.23904}},{"date":1736726400,"tokens":{"STETH":61.86402}},{"date":1736812800,"tokens":{"STETH":59.41818}},{"date":1736899200,"tokens":{"STETH":61.05183}},{"date":1736985600,"tokens":{"STETH":64.45835}},{"date":1737072000,"tokens":{"STETH":64.33255}},{"date":1737158400,"tokens":{"STETH":65.89866}},{"date":1737244800,"tokens":{"STETH":63.00908}},{"date":1737331200,"tokens":{"STETH":60.72016}},{"date":1737417600,"tokens":{"STETH":61.60297}},{"date":1737504000,"tokens":{"STETH":63.05948}},{"date":1737590400,"tokens":{"STETH":61.21049}},{"date":1737676800,"tokens":{"STETH":63.14422}},{"date":1737763200,"tokens":{"STETH":62.4748}},{"date":1737849600,"tokens":{"STETH":62.89485}},{"date":1737936000,"tokens":{"STETH":53.76816}},{"date":1738022400,"tokens":{"STETH":53.19823}},{"date":1738108800,"tokens":{"STETH":52.12136}},{"date":1738195200,"tokens":{"STETH":52.48811}},{"date":1738281600,"tokens":{"STETH":54.1189}},{"date":1738368000,"tokens":{"STETH":55.38087}},{"date":1738454400,"tokens":{"STETH":52.13537}},{"date":1738540800,"tokens":{"STETH":46.75975}},{"date":1738627200,"tokens":{"STETH":46.89368}},{"date":1738713600,"tokens":{"STETH":45.53537}},{"date":1738800000,"tokens":{"STETH":46.42111}},{"date":1738886400,"tokens":{"STETH":45.49741}},{"date":1738972800,"tokens":{"STETH":44.24438}},{"date":1739059200,"tokens":{"STETH":44.07396}},{"date":1739145600,"tokens":{"STETH":43.85542}},{"date":1739232000,"tokens":{"STETH":45.09878}},{"date":1739318400,"tokens":{"STETH":43.4334}},{"date":1739404800,"tokens":{"STETH":45.73522}},{"date":1739491200,"tokens":{"STETH":44.70538}},{"date":1739577600,"tokens":{"STETH":45.54399}},{"date":1739664000,"tokens":{"STETH":44.96348}},{"date":1739750400,"tokens":{"STETH":44.52723}},{"date":1739836800,"tokens":{"STETH":45.36557}},{"date":1739923200,"tokens":{"STETH":44.54288}},{"date":1740009600,"tokens":{"STETH":45.59818}},{"date":1740096000,"tokens":{"STETH":45.74685}},{"date":1740182400,"tokens":{"STETH":44.72096}},{"date":1740268800,"tokens":{"STETH":45.87945}},{"date":1740355200,"tokens":{"STETH":46.89582}},{"date":1740441600,"tokens":{"STETH":41.65444}},{"date":1740528000,"tokens":{"STETH":41.5168}},{"date":1740614400,"tokens":{"STETH":38.83047}},{"date":1740700800,"tokens":{"STETH":36.95056}},{"date":1740787200,"tokens":{"STETH":37.31619}},{"date":1740873600,"tokens":{"STETH":37.07686}},{"date":1740960000,"tokens":{"STETH":40.86237}},{"date":1741046400,"tokens":{"STETH":34.47696}},{"date":1741132800,"tokens":{"STETH":36.39125}},{"date":1741219200,"tokens":{"STETH":37.51981}},{"date":1741305600,"tokens":{"STETH":36.14315}},{"date":1741392000,"tokens":{"STETH":35.78261}},{"date":1741478400,"tokens":{"STETH":36.70434}},{"date":1741564800,"tokens":{"STETH":33.68434}},{"date":1741651200,"tokens":{"STETH":31.1194}},{"date":1741737600,"tokens":{"STETH":31.98755}},{"date":1741824000,"tokens":{"STETH":31.99338}},{"date":1741910400,"tokens":{"STETH":31.54133}},{"date":1741996800,"tokens":{"STETH":31.95829}},{"date":1742083200,"tokens":{"STETH":32.29457}},{"date":1742169600,"tokens":{"STETH":31.95691}},{"date":1742256000,"tokens":{"STETH":31.82977}},{"date":1742342400,"tokens":{"STETH":32.46567}},{"date":1742428800,"tokens":{"STETH":33.9668}},{"date":1742515200,"tokens":{"STETH":33.24564}},{"date":1742601600,"tokens":{"STETH":33.21697}},{"date":1742688000,"tokens":{"STETH":33.16979}},{"date":1742774400,"tokens":{"STETH":33.2788}},{"date":1742860800,"tokens":{"STETH":34.86753}},{"date":1742947200,"tokens":{"STETH":34.36154}},{"date":1743033600,"tokens":{"STETH":33.84523}},{"date":1743120000,"tokens":{"STETH":33.46754}},{"date":1743206400,"tokens":{"STETH":31.92896}},{"date":1743292800,"tokens":{"STETH":30.645}},{"date":1743379200,"tokens":{"STETH":30.27236}},{"date":1743465600,"tokens":{"STETH":30.74169}},{"date":1743552000,"tokens":{"STETH":31.48752}},{"date":1743638400,"tokens":{"STETH":30.56437}},{"date":1743724800,"tokens":{"STETH":30.4139}},{"date":1743811200,"tokens":{"STETH":30.51592}},{"date":1743897600,"tokens":{"STETH":30.34913}},{"date":1743984000,"tokens":{"STETH":25.91388}},{"date":1744070400,"tokens":{"STETH":26.93189}},{"date":1744156800,"tokens":{"STETH":23.77863}},{"date":1744243200,"tokens":{"STETH":27.40728}},{"date":1744329600,"tokens":{"STETH":25.57782}},{"date":1744416000,"tokens":{"STETH":26.17295}},{"date":1744502400,"tokens":{"STETH":27.63586}},{"date":1744588800,"tokens":{"STETH":27.11584}},{"date":1744675200,"tokens":{"STETH":27.25972}},{"date":1744761600,"tokens":{"STETH":26.83795}},{"date":1744848000,"tokens":{"STETH":26.52625}},{"date":1744934400,"tokens":{"STETH":26.59342}},{"date":1745020800,"tokens":{"STETH":26.65501}},{"date":1745107200,"tokens":{"STETH":27.04856}},{"date":1745193600,"tokens":{"STETH":27.40457}},{"date":1745280000,"tokens":{"STETH":26.43503}},{"date":1745366400,"tokens":{"STETH":29.85867}},{"date":1745452800,"tokens":{"STETH":30.12565}},{"date":1745539200,"tokens":{"STETH":29.42719}},{"date":1745625600,"tokens":{"STETH":29.98555}},{"date":1745712000,"tokens":{"STETH":30.49405}},{"date":1745798400,"tokens":{"STETH":30.12764}},{"date":1745884800,"tokens":{"STETH":30.12214}},{"date":1745971200,"tokens":{"STETH":30.2648}},{"date":1746057600,"tokens":{"STETH":30.47594}},{"date":1746144000,"tokens":{"STETH":30.87712}},{"date":1746230400,"tokens":{"STETH":30.72865}},{"date":1746316800,"tokens":{"STETH":30.81007}},{"date":1746403200,"tokens":{"STETH":30.3747}},{"date":1746489600,"tokens":{"STETH":30.25051}},{"date":1746576000,"tokens":{"STETH":30.89742}},{"date":1746662400,"tokens":{"STETH":31.05793}},{"date":1746748800,"tokens":{"STETH":36.92407}},{"date":1746835200,"tokens":{"STETH":39.30268}},{"date":1746921600,"tokens":{"STETH":42.797}},{"date":1747008000,"tokens":{"STETH":42.72263}},{"date":1747094400,"tokens":{"STETH":40.92117}},{"date":1747180800,"tokens":{"STETH":45.16609}},{"date":1747267200,"tokens":{"STETH":43.71245}},{"date":1747353600,"tokens":{"STETH":43.09862}},{"date":1747440000,"tokens":{"STETH":42.98757}},{"date":1747526400,"tokens":{"STETH":41.73823}},{"date":1747612800,"tokens":{"STETH":41.69494}},{"date":1747699200,"tokens":{"STETH":43.2244}},{"date":1747785600,"tokens":{"STETH":42.57088}},{"date":1747872000,"tokens":{"STETH":43.54968}},{"date":1747958400,"tokens":{"STETH":45.62196}},{"date":1748044800,"tokens":{"STETH":42.59159}},{"date":1748131200,"tokens":{"STETH":42.14342}},{"date":1748217600,"tokens":{"STETH":42.96289}},{"date":1748304000,"tokens":{"STETH":42.64372}},{"date":1748390400,"tokens":{"STETH":44.56661}},{"date":1748476800,"tokens":{"STETH":45.9212}},{"date":1748563200,"tokens":{"STETH":44.35143}},{"date":1748649600,"tokens":{"STETH":42.09963}},{"date":1748736000,"tokens":{"STETH":42.43042}},{"date":1748822400,"tokens":{"STETH":42.60556}},{"date":1748908800,"tokens":{"STETH":43.92552}},{"date":1748995200,"tokens":{"STETH":44.03418}},{"date":1749081600,"tokens":{"STETH":43.9314}},{"date":1749168000,"tokens":{"STETH":40.80094}},{"date":1749254400,"tokens":{"STETH":41.84782}},{"date":1749340800,"tokens":{"STETH":42.55899}},{"date":1749427200,"tokens":{"STETH":42.10298}},{"date":1749513600,"tokens":{"STETH":45.24806}},{"date":1749600000,"tokens":{"STETH":46.94283}},{"date":1749686400,"tokens":{"STETH":46.58651}},{"date":1749772800,"tokens":{"STETH":42.10316}},{"date":1749859200,"tokens":{"STETH":43.06895}},{"date":1749945600,"tokens":{"STETH":42.71542}},{"date":1750032000,"tokens":{"STETH":43.29837}},{"date":1750118400,"tokens":{"STETH":42.96742}},{"date":1750204800,"tokens":{"STETH":42.51122}},{"date":1750291200,"tokens":{"STETH":42.56931}},{"date":1750377600,"tokens":{"STETH":42.61789}},{"date":1750464000,"tokens":{"STETH":40.54263}},{"date":1750550400,"tokens":{"STETH":38.19226}},{"date":1750636800,"tokens":{"STETH":37.83901}},{"date":1750723200,"tokens":{"STETH":40.43327}},{"date":1750809600,"tokens":{"STETH":41.36948}},{"date":1750896000,"tokens":{"STETH":41.5655}},{"date":1750982400,"tokens":{"STETH":40.73941}},{"date":1751068800,"tokens":{"STETH":40.78905}},{"date":1751155200,"tokens":{"STETH":41.135}},{"date":1751241600,"tokens":{"STETH":42.39109}},{"date":1751328000,"tokens":{"STETH":41.96586}},{"date":1751414400,"tokens":{"STETH":40.54427}},{"date":1751500800,"tokens":{"STETH":43.27321}},{"date":1751587200,"tokens":{"STETH":43.71614}},{"date":1751673600,"tokens":{"STETH":42.54668}},{"date":1751760000,"tokens":{"STETH":42.52658}},{"date":1751846400,"tokens":{"STETH":43.58004}},{"date":1751932800,"tokens":{"STETH":42.79252}},{"date":1752019200,"tokens":{"STETH":43.94621}},{"date":1752105600,"tokens":{"STETH":46.85384}},{"date":1752192000,"tokens":{"STETH":50.00401}},{"date":1752278400,"tokens":{"STETH":50.09043}},{"date":1752364800,"tokens":{"STETH":49.74975}},{"date":1752451200,"tokens":{"STETH":50.87575}},{"date":1752537600,"tokens":{"STETH":50.99163}},{"date":1752624000,"tokens":{"STETH":52.99422}},{"date":1752710400,"tokens":{"STETH":57.18224}},{"date":1752796800,"tokens":{"STETH":60.26449}},{"date":1752883200,"tokens":{"STETH":60.57195}},{"date":1752969600,"tokens":{"STETH":60.62829}},{"date":1753056000,"tokens":{"STETH":63.07441}},{"date":1753142400,"tokens":{"STETH":63.46209}},{"date":1753228800,"tokens":{"STETH":63.03499}},{"date":1753315200,"tokens":{"STETH":61.41198}},{"date":1753401600,"tokens":{"STETH":61.23084}},{"date":1753488000,"tokens":{"STETH":62.94789}},{"date":1753574400,"tokens":{"STETH":63.74074}},{"date":1753660800,"tokens":{"STETH":65.54926}},{"date":1753747200,"tokens":{"STETH":63.2584}},{"date":1753833600,"tokens":{"STETH":63.63479}},{"date":1753920000,"tokens":{"STETH":64.91746}},{"date":1754006400,"tokens":{"STETH":61.66375}},{"date":1754092800,"tokens":{"STETH":59.06665}},{"date":1754179200,"tokens":{"STETH":57.24111}},{"date":1754265600,"tokens":{"STETH":58.68577}},{"date":1754352000,"tokens":{"STETH":61.94219}},{"date":1754438400,"tokens":{"STETH":60.2301}},{"date":1754524800,"tokens":{"STETH":61.43056}},{"date":1754611200,"tokens":{"STETH":65.10985}},{"date":1754697600,"tokens":{"STETH":67.75631}},{"date":1754784000,"tokens":{"STETH":71.8689}},{"date":1754870400,"tokens":{"STETH":72.08501}},{"date":1754956800,"tokens":{"STETH":70.93858}},{"date":1755043200,"tokens":{"STETH":76.62907}},{"date":1755129600,"tokens":{"STETH":79.5645}},{"date":1755216000,"tokens":{"STETH":76.64615}},{"date":1755302400,"tokens":{"STETH":74.40763}},{"date":1755388800,"tokens":{"STETH":73.61389}},{"date":1755475200,"tokens":{"STETH":71.93885}},{"date":1755561600,"tokens":{"STETH":71.27371}},{"date":1755648000,"tokens":{"STETH":68.46883}},{"date":1755734400,"tokens":{"STETH":72.01192}},{"date":1755820800,"tokens":{"STETH":71.36691}},{"date":1755907200,"tokens":{"STETH":78.71532}},{"date":1755993600,"tokens":{"STETH":79.28399}},{"date":1756080000,"tokens":{"STETH":78.99049}},{"date":1756166400,"tokens":{"STETH":73.23419}},{"date":1756252800,"tokens":{"STETH":77.3984}},{"date":1756339200,"tokens":{"STETH":17.19718}},{"date":1756425600,"tokens":{"STETH":17.04675}},{"date":1756512000,"tokens":{"STETH":16.49701}},{"date":1756598400,"tokens":{"STETH":16.92487}},{"date":1756684800,"tokens":{"STETH":16.73319}},{"date":1756771200,"tokens":{"STETH":16.39406}},{"date":1756857600,"tokens":{"STETH":16.49859}},{"date":1756944000,"tokens":{"STETH":17.05033}},{"date":1757030400,"tokens":{"STETH":16.46837}},{"date":1757116800,"tokens":{"STETH":16.45413}},{"date":1757203200,"tokens":{"STETH":16.37716}},{"date":1757289600,"tokens":{"STETH":16.37488}},{"date":1757376000,"tokens":{"STETH":16.41381}},{"date":1757462400,"tokens":{"STETH":16.41028}},{"date":1757548800,"tokens":{"STETH":16.80051}},{"date":1757635200,"tokens":{"STETH":17.2685}},{"date":1757721600,"tokens":{"STETH":17.96948}},{"date":1757808000,"tokens":{"STETH":17.76421}},{"date":1757894400,"tokens":{"STETH":17.66978}},{"date":1757980800,"tokens":{"STETH":17.21941}},{"date":1758067200,"tokens":{"STETH":17.32043}},{"date":1758153600,"tokens":{"STETH":17.50757}},{"date":1758240000,"tokens":{"STETH":17.53499}},{"date":1758326400,"tokens":{"STETH":17.08339}},{"date":1758412800,"tokens":{"STETH":17.13357}},{"date":1758499200,"tokens":{"STETH":16.4093}},{"date":1758585600,"tokens":{"STETH":15.91294}},{"date":1758672000,"tokens":{"STETH":15.9377}},{"date":1758758400,"tokens":{"STETH":15.89575}},{"date":1758844800,"tokens":{"STETH":14.95346}},{"date":1758931200,"tokens":{"STETH":15.37071}},{"date":1759017600,"tokens":{"STETH":15.37238}},{"date":1759104000,"tokens":{"STETH":15.72949}},{"date":1759190400,"tokens":{"STETH":16.14364}},{"date":1759276800,"tokens":{"STETH":15.86113}},{"date":1759363200,"tokens":{"STETH":16.80388}},{"date":1759449600,"tokens":{"STETH":17.12813}},{"date":1759536000,"tokens":{"STETH":17.21097}},{"date":1759622400,"tokens":{"STETH":17.16718}},{"date":1759708800,"tokens":{"STETH":17.3526}},{"date":1759795200,"tokens":{"STETH":2346.01874}},{"date":1759881600,"tokens":{"STETH":6448.0209}},{"date":1759968000,"tokens":{"STETH":6429.27246}},{"date":1760054400,"tokens":{"STETH":5842.86509}},{"date":1760140800,"tokens":{"STETH":5156.7806}},{"date":1760227200,"tokens":{"STETH":4990.72974}},{"date":1760313600,"tokens":{"STETH":1047.917}},{"date":1760400000,"tokens":{"STETH":971.5367}},{"date":1760486400,"tokens":{"STETH":947.45049}},{"date":1760572800,"tokens":{"STETH":918.01356}},{"date":1760659200,"tokens":{"STETH":901.10207}},{"date":1760745600,"tokens":{"STETH":883.10366}},{"date":1760832000,"tokens":{"STETH":890.13875}},{"date":1760918400,"tokens":{"STETH":916.74335}},{"date":1761004800,"tokens":{"STETH":896.13667}},{"date":1761091200,"tokens":{"STETH":891.33657}},{"date":1761177600,"tokens":{"STETH":877.02921}},{"date":1761264000,"tokens":{"STETH":894.91347}},{"date":1761350400,"tokens":{"STETH":905.46669}},{"date":1761436800,"tokens":{"STETH":905.47372}},{"date":1761523200,"tokens":{"STETH":961.33736}},{"date":1761609600,"tokens":{"STETH":944.39298}},{"date":1761696000,"tokens":{"STETH":921.61694}},{"date":1761782400,"tokens":{"STETH":902.81422}},{"date":1761868800,"tokens":{"STETH":881.57297}},{"date":1761955200,"tokens":{"STETH":884.11529}},{"date":1762041600,"tokens":{"STETH":890.86231}},{"date":1762128000,"tokens":{"STETH":858.20015}},{"date":1762214400,"tokens":{"STETH":835.07016}},{"date":1762300800,"tokens":{"STETH":731.76295}},{"date":1762387200,"tokens":{"STETH":791.61962}},{"date":1762473600,"tokens":{"STETH":759.71641}},{"date":1762560000,"tokens":{"STETH":792.83389}},{"date":1762646400,"tokens":{"STETH":781.98553}},{"date":1762732800,"tokens":{"STETH":835.7187}},{"date":1762819200,"tokens":{"STETH":837.62294}},{"date":1762905600,"tokens":{"STETH":787.57603}},{"date":1762992000,"tokens":{"STETH":787.154}},{"date":1763078400,"tokens":{"STETH":736.48911}},{"date":1763164800,"tokens":{"STETH":733.9695}},{"date":1763251200,"tokens":{"STETH":728.84732}},{"date":1763337600,"tokens":{"STETH":724.99171}},{"date":1763424000,"tokens":{"STETH":695.73922}},{"date":1763510400,"tokens":{"STETH":714.85577}},{"date":1763596800,"tokens":{"STETH":697.11595}},{"date":1763683200,"tokens":{"STETH":662.97932}},{"date":1763769600,"tokens":{"STETH":633.07275}},{"date":1763856000,"tokens":{"STETH":638.67566}},{"date":1763942400,"tokens":{"STETH":646.66757}},{"date":1764028800,"tokens":{"STETH":671.44374}},{"date":1764115200,"tokens":{"STETH":684.53859}},{"date":1764201600,"tokens":{"STETH":701.77262}},{"date":1764288000,"tokens":{"STETH":695.65307}},{"date":1764374400,"tokens":{"STETH":699.22787}},{"date":1764460800,"tokens":{"STETH":692.19454}},{"date":1764547200,"tokens":{"STETH":660.09116}},{"date":1764633600,"tokens":{"STETH":646.76922}},{"date":1764720000,"tokens":{"STETH":695.63594}},{"date":1764806400,"tokens":{"STETH":741.12717}},{"date":1764892800,"tokens":{"STETH":728.83956}},{"date":1764979200,"tokens":{"STETH":702.35274}},{"date":1765065600,"tokens":{"STETH":703.78988}},{"date":1765152000,"tokens":{"STETH":721.36409}},{"date":1765238400,"tokens":{"STETH":722.35496}},{"date":1765324800,"tokens":{"STETH":722.12147}},{"date":1765411200,"tokens":{"STETH":727.71606}},{"date":1765497600,"tokens":{"STETH":709.93417}},{"date":1765584000,"tokens":{"STETH":675.56844}},{"date":1765670400,"tokens":{"STETH":681.98634}},{"date":1765756800,"tokens":{"STETH":679.44711}},{"date":1765843200,"tokens":{"STETH":641.06801}},{"date":1765929600,"tokens":{"STETH":643.73403}},{"date":1766016000,"tokens":{"STETH":616.70758}},{"date":1766102400,"tokens":{"STETH":615.87334}},{"date":1766188800,"tokens":{"STETH":647.5747}},{"date":1766275200,"tokens":{"STETH":646.05008}},{"date":1766361600,"tokens":{"STETH":653.68254}},{"date":1766448000,"tokens":{"STETH":650.33401}},{"date":1766534400,"tokens":{"STETH":646.07764}},{"date":1766620800,"tokens":{"STETH":642.33638}},{"date":1766707200,"tokens":{"STETH":635.6009}},{"date":1766793600,"tokens":{"STETH":637.38927}},{"date":1766880000,"tokens":{"STETH":68.3013}},{"date":1766966400,"tokens":{"STETH":68.56476}},{"date":1767052800,"tokens":{"STETH":67.84246}},{"date":1767139200,"tokens":{"STETH":69.15537}},{"date":1767225600,"tokens":{"STETH":68.97483}},{"date":1767312000,"tokens":{"STETH":69.64567}},{"date":1767398400,"tokens":{"STETH":72.53269}},{"date":1767484800,"tokens":{"STETH":73.08726}},{"date":1767571200,"tokens":{"STETH":73.99426}},{"date":1767657600,"tokens":{"STETH":75.10153}},{"date":1767744000,"tokens":{"STETH":76.03139}},{"date":1767830400,"tokens":{"STETH":73.65627}},{"date":1767916800,"tokens":{"STETH":72.18534}},{"date":1768003200,"tokens":{"STETH":71.62019}},{"date":1768089600,"tokens":{"STETH":71.79569}},{"date":1768176000,"tokens":{"STETH":72.60185}},{"date":1768262400,"tokens":{"STETH":71.85092}},{"date":1768348800,"tokens":{"STETH":77.33238}},{"date":1768435200,"tokens":{"STETH":76.48594}},{"date":1768521600,"tokens":{"STETH":77.02699}},{"date":1768608000,"tokens":{"STETH":76.5069}},{"date":1768694400,"tokens":{"STETH":77.0034}},{"date":1768780800,"tokens":{"STETH":74.54117}},{"date":1768867200,"tokens":{"STETH":74.00399}},{"date":1768953600,"tokens":{"STETH":68.96714}},{"date":1769040000,"tokens":{"STETH":69.87523}},{"date":1769126400,"tokens":{"STETH":68.72364}},{"date":1769212800,"tokens":{"STETH":68.66496}},{"date":1769299200,"tokens":{"STETH":68.63064}},{"date":1769385600,"tokens":{"STETH":66.40508}},{"date":1769472000,"tokens":{"STETH":68.37088}},{"date":1769558400,"tokens":{"STETH":69.8025}},{"date":1769644800,"tokens":{"STETH":69.54972}},{"date":1769731200,"tokens":{"STETH":65.59028}},{"date":1769817600,"tokens":{"STETH":62.68229}},{"date":1769904000,"tokens":{"STETH":3.45993}},{"date":1769990400,"tokens":{"STETH":3.21351}},{"date":1770076800,"tokens":{"STETH":3.27428}},{"date":1770163200,"tokens":{"STETH":3.16743}},{"date":1770249600,"tokens":{"STETH":3.01433}},{"date":1770336000,"tokens":{"STETH":2.67819}},{"date":1770422400,"tokens":{"STETH":2.88879}},{"date":1770508800,"tokens":{"STETH":2.92339}},{"date":1770595200,"tokens":{"STETH":2.92018}},{"date":1770681600,"tokens":{"STETH":2.96442}},{"date":1770768000,"tokens":{"STETH":2.82868}},{"date":1770854400,"tokens":{"STETH":2.75679}},{"date":1770940800,"tokens":{"STETH":2.71227}},{"date":1771027200,"tokens":{"STETH":2.87861}},{"date":1771113600,"tokens":{"STETH":2.8885}},{"date":1771200000,"tokens":{"STETH":2.76178}},{"date":1771286400,"tokens":{"STETH":2.80577}},{"date":1771372800,"tokens":{"STETH":2.79764}},{"date":1771459200,"tokens":{"STETH":2.9486}},{"date":1771545600,"tokens":{"STETH":2.9272}},{"date":1771632000,"tokens":{"STETH":2.95467}},{"date":1771718400,"tokens":{"STETH":2.96987}},{"date":1771804800,"tokens":{"STETH":2.80295}},{"date":1771891200,"tokens":{"STETH":2.74846}},{"date":1771977600,"tokens":{"STETH":2.78295}},{"date":1772064000,"tokens":{"STETH":3.09439}},{"date":1772150400,"tokens":{"STETH":3.0451}},{"date":1772236800,"tokens":{"STETH":2.89604}},{"date":1772323200,"tokens":{"STETH":2.9526}},{"date":1772409600,"tokens":{"STETH":2.92856}},{"date":1772496000,"tokens":{"STETH":3.04756}},{"date":1772582400,"tokens":{"STETH":2.96771}},{"date":1772668800,"tokens":{"STETH":3.19678}},{"date":1772755200,"tokens":{"STETH":3.11742}},{"date":1772841600,"tokens":{"STETH":2.98158}},{"date":1772928000,"tokens":{"STETH":2.96227}},{"date":1773014400,"tokens":{"STETH":2.93158}},{"date":1773100800,"tokens":{"STETH":3.07383}},{"date":1773187200,"tokens":{"STETH":3.0667}},{"date":1773273600,"tokens":{"STETH":3.05871}},{"date":1773360000,"tokens":{"STETH":3.19894}},{"date":1773446400,"tokens":{"STETH":3.15828}},{"date":1773532800,"tokens":{"STETH":3.14008}},{"date":1773619200,"tokens":{"STETH":3.36827}},{"date":1773705600,"tokens":{"STETH":3.5485}},{"date":1773792000,"tokens":{"STETH":3.52836}},{"date":1773878400,"tokens":{"STETH":3.30329}},{"date":1773964800,"tokens":{"STETH":3.2321}},{"date":1774051200,"tokens":{"STETH":3.23184}},{"date":1774137600,"tokens":{"STETH":3.149}},{"date":1774224000,"tokens":{"STETH":3.0997}},{"date":1774310400,"tokens":{"STETH":3.2109}},{"date":1774396800,"tokens":{"STETH":3.25031}},{"date":1774483200,"tokens":{"STETH":3.23677}},{"date":1774569600,"tokens":{"STETH":3.10326}},{"date":1774656000,"tokens":{"STETH":2.99458}},{"date":1774742400,"tokens":{"STETH":3.00533}},{"date":1774828800,"tokens":{"STETH":2.95349}},{"date":1774915200,"tokens":{"STETH":3.13044}},{"date":1775001600,"tokens":{"STETH":3.16305}},{"date":1775088000,"tokens":{"STETH":3.12627}},{"date":1775174400,"tokens":{"STETH":3.09355}},{"date":1775260800,"tokens":{"STETH":3.09175}},{"date":1775347200,"tokens":{"STETH":3.10416}},{"date":1775433600,"tokens":{"STETH":3.21729}},{"date":1775520000,"tokens":{"STETH":3.18844}},{"date":1775606400,"tokens":{"STETH":3.37071}},{"date":1775692800,"tokens":{"STETH":3.29453}},{"date":1775779200,"tokens":{"STETH":3.29747}},{"date":1775865600,"tokens":{"STETH":3.39225}},{"date":1775952000,"tokens":{"STETH":3.44717}},{"date":1776038400,"tokens":{"STETH":3.30969}},{"date":1776124800,"tokens":{"STETH":3.5776}},{"date":1776211200,"tokens":{"STETH":3.52106}},{"date":1776297600,"tokens":{"STETH":3.56064}},{"date":1776384000,"tokens":{"STETH":3.51336}},{"date":1776470400,"tokens":{"STETH":3.66105}},{"date":1776556800,"tokens":{"STETH":3.53116}},{"date":1776643200,"tokens":{"STETH":3.41997}},{"date":1776729600,"tokens":{"STETH":3.4809}},{"date":1776816000,"tokens":{"STETH":3.49753}},{"date":1776902400,"tokens":{"STETH":3.52898}},{"date":1776988800,"tokens":{"STETH":3.5008}},{"date":1777075200,"tokens":{"STETH":3.48541}},{"date":1777161600,"tokens":{"STETH":3.47811}},{"date":1777248000,"tokens":{"STETH":3.60354}},{"date":1777334400,"tokens":{"STETH":3.46576}},{"date":1777420800,"tokens":{"STETH":3.47509}},{"date":1777507200,"tokens":{"STETH":3.43472}},{"date":1777593600,"tokens":{"STETH":3.44275}},{"date":1777680000,"tokens":{"STETH":3.46804}},{"date":1777766400,"tokens":{"STETH":3.485}},{"date":1777852800,"tokens":{"STETH":3.50384}},{"date":1777939200,"tokens":{"STETH":3.56792}},{"date":1778025600,"tokens":{"STETH":3.57558}},{"date":1778112000,"tokens":{"STETH":3.54496}},{"date":1778198400,"tokens":{"STETH":3.43665}},{"date":1778284800,"tokens":{"STETH":3.4859}},{"date":1778371200,"tokens":{"STETH":3.51138}},{"date":1778457600,"tokens":{"STETH":3.5294}},{"date":1778544000,"tokens":{"STETH":3.49089}},{"date":1778630400,"tokens":{"STETH":3.44894}},{"date":1778716800,"tokens":{"STETH":3.23568}},{"date":1778803200,"tokens":{"STETH":3.2659}},{"date":1778889600,"tokens":{"STETH":113.93663}},{"date":1778976000,"tokens":{"STETH":111.62288}},{"date":1779062400,"tokens":{"STETH":108.37309}},{"date":1779148800,"tokens":{"STETH":109.31488}},{"date":1779235200,"tokens":{"STETH":108.1403}},{"date":1779321600,"tokens":{"STETH":109.60124}},{"date":1779408000,"tokens":{"STETH":108.98702}},{"date":1779494400,"tokens":{"STETH":105.68795}},{"date":1779580800,"tokens":{"STETH":108.46177}},{"date":1779667200,"tokens":{"STETH":107.00633}},{"date":1779753600,"tokens":{"STETH":107.06429}},{"date":1779840000,"tokens":{"STETH":106.11535}},{"date":1779926400,"tokens":{"STETH":101.36482}},{"date":1780012800,"tokens":{"STETH":102.35298}},{"date":1780099200,"tokens":{"STETH":103.17841}},{"date":1780185600,"tokens":{"STETH":103.32628}},{"date":1780272000,"tokens":{"STETH":102.97534}},{"date":1780358400,"tokens":{"STETH":102.13223}},{"date":1780444800,"tokens":{"STETH":94.75947}},{"date":1780531200,"tokens":{"STETH":90.76942}},{"date":1780617600,"tokens":{"STETH":90.29646}},{"date":1780704000,"tokens":{"STETH":80.30467}},{"date":1780790400,"tokens":{"STETH":81.32448}},{"date":1780876800,"tokens":{"STETH":86.64733}},{"date":1780963200,"tokens":{"STETH":85.49062}},{"date":1781049600,"tokens":{"STETH":83.90844}},{"date":1781136000,"tokens":{"STETH":83.29392}},{"date":1781222400,"tokens":{"STETH":85.62307}},{"date":1781308800,"tokens":{"STETH":85.39561}},{"date":1781395200,"tokens":{"STETH":86.10293}},{"date":1781481600,"tokens":{"STETH":87.86232}},{"date":1781568000,"tokens":{"STETH":90.76491}},{"date":1781654400,"tokens":{"STETH":91.80167}},{"date":1781740800,"tokens":{"STETH":90.0054}},{"date":1781827200,"tokens":{"STETH":87.33782}},{"date":1781913600,"tokens":{"STETH":87.55563}},{"date":1782000000,"tokens":{"STETH":88.90713}},{"date":1782086400,"tokens":{"STETH":88.02997}},{"date":1782172800,"tokens":{"STETH":88.47452}},{"date":1782259200,"tokens":{"STETH":85.50373}},{"date":1782345600,"tokens":{"STETH":82.86741}},{"date":1782432000,"tokens":{"STETH":80.20386}},{"date":1782518400,"tokens":{"STETH":80.63304}},{"date":1782604800,"tokens":{"STETH":80.56822}},{"date":1782691200,"tokens":{"STETH":80.38192}},{"date":1782777600,"tokens":{"STETH":81.6584}},{"date":1782864000,"tokens":{"STETH":81.52934}},{"date":1782950400,"tokens":{"STETH":83.10136}},{"date":1783036800,"tokens":{"STETH":86.93385}},{"date":1783123200,"tokens":{"STETH":90.04895}},{"date":1783209600,"tokens":{"STETH":90.16994}},{"date":1783296000,"tokens":{"STETH":91.73511}},{"date":1783382400,"tokens":{"STETH":92.6882}},{"date":1783468800,"tokens":{"STETH":90.13861}},{"date":1783555200,"tokens":{"STETH":89.05208}},{"date":1783641600,"tokens":{"STETH":89.28087}},{"date":1783728000,"tokens":{"STETH":92.15724}},{"date":1783814400,"tokens":{"STETH":92.55922}},{"date":1783900800,"tokens":{"STETH":93.60165}},{"date":1783987200,"tokens":{"STETH":90.97547}},{"date":1784073600,"tokens":{"STETH":95.70723}},{"date":1784160000,"tokens":{"STETH":98.41859}},{"date":1784246400,"tokens":{"STETH":95.61667}},{"date":1784332800,"tokens":{"STETH":94.5097}},{"date":1784419200,"tokens":{"STETH":95.37306}},{"date":1784505600,"tokens":{"STETH":96.00433}},{"date":1784592000,"tokens":{"STETH":98.82555}},{"date":1784678400,"tokens":{"STETH":99.266}},{"date":1784764800,"tokens":{"STETH":99.25306}},{"date":1784851200,"tokens":{"STETH":96.40602}},{"date":1784937600,"tokens":{"STETH":95.39434}},{"date":1785024000,"tokens":{"STETH":96.36481}},{"date":1785110400,"tokens":{"STETH":100.20885}},{"date":1785196800,"tokens":{"STETH":96.28492}},{"date":1785283200,"tokens":{"STETH":97.85377}},{"date":1785369600,"tokens":{"STETH":98.03619}},{"date":1785456000,"tokens":{"STETH":97.93926}},{"date":1785542400,"tokens":{"STETH":95.89488}},{"date":1785628800,"tokens":{"STETH":94.71744}},{"date":1785715200,"tokens":{"STETH":96.58141}},{"date":1785801600,"tokens":{"STETH":95.92558}},{"date":1785888000,"tokens":{"STETH":95.86409}},{"date":1785974400,"tokens":{"STETH":97.95249}},{"date":1786060800,"tokens":{"STETH":97.60046}},{"date":1786147200,"tokens":{"STETH":98.34338}},{"date":1786233600,"tokens":{"STETH":98.53482}},{"date":1786320000,"tokens":{"STETH":98.58618}},{"date":1786406400,"tokens":{"STETH":96.45188}},{"date":1786492800,"tokens":{"STETH":96.71628}},{"date":1786579200,"tokens":{"STETH":96.88803}},{"date":1786665600,"tokens":{"STETH":96.97883}},{"date":1786752000,"tokens":{"STETH":96.7191}},{"date":1786838400,"tokens":{"STETH":96.72426}},{"date":1786924800,"tokens":{"STETH":97.39502}},{"date":1787011200,"tokens":{"STETH":97.76907}},{"date":1787097600,"tokens":{"STETH":98.47237}},{"date":1787184000,"tokens":{"STETH":114.97374}},{"date":1787270400,"tokens":{"STETH":120.78322}},{"date":1787356800,"tokens":{"STETH":129.5337}},{"date":1787443200,"tokens":{"STETH":124.11698}},{"date":1787529600,"tokens":{"STETH":125.63814}},{"date":1787616000,"tokens":{"STETH":127.90793}},{"date":1787702400,"tokens":{"STETH":125.54562}},{"date":1787788800,"tokens":{"STETH":128.33473}},{"date":1787875200,"tokens":{"STETH":129.64749}},{"date":1787961600,"tokens":{"STETH":125.6351}},{"date":1788048000,"tokens":{"STETH":126.34361}},{"date":1788134400,"tokens":{"STETH":124.55352}},{"date":1788220800,"tokens":{"STETH":127.19118}},{"date":1788307200,"tokens":{"STETH":124.26769}},{"date":1788393600,"tokens":{"STETH":123.67055}},{"date":1788480000,"tokens":{"STETH":129.01558}},{"date":1788566400,"tokens":{"STETH":126.32169}},{"date":1788652800,"tokens":{"STETH":128.7613}},{"date":1788739200,"tokens":{"STETH":128.75848}},{"date":1788825600,"tokens":{"STETH":128.42351}},{"date":1788912000,"tokens":{"STETH":128.17371}},{"date":1788998400,"tokens":{"STETH":126.75612}},{"date":1789084800,"tokens":{"STETH":126.04806}},{"date":1789171200,"tokens":{"STETH":129.42415}},{"date":1789257600,"tokens":{"STETH":130.04457}},{"date":1789344000,"tokens":{"STETH":127.46398}},{"date":1789430400,"tokens":{"STETH":128.61863}},{"date":1789516800,"tokens":{"STETH":123.45261}},{"date":1789603200,"tokens":{"STETH":124.62197}},{"date":1789689600,"tokens":{"STETH":127.44706}},{"date":1789776000,"tokens":{"STETH":134.67842}},{"date":1789862400,"tokens":{"STETH":135.30625}},{"date":1789948800,"tokens":{"STETH":137.24648}},{"date":1790035200,"tokens":{"STETH":141.42721}},{"date":1790121600,"tokens":{"STETH":142.55189}},{"date":1790208000,"tokens":{"STETH":138.30383}},{"date":1790294400,"tokens":{"STETH":137.95181}},{"date":1790380800,"tokens":{"STETH":138.83724}},{"date":1790467200,"tokens":{"STETH":138.69681}},{"date":1790553600,"tokens":{"STETH":136.41978}},{"date":1790640000,"tokens":{"STETH":136.93433}},{"date":1790726400,"tokens":{"STETH":137.54995}},{"date":1790812800,"tokens":{"STETH":138.91711}},{"date":1790899200,"tokens":{"STETH":140.01416}},{"date":1790985600,"tokens":{"STETH":138.05429}},{"date":1791072000,"tokens":{"STETH":137.30803}},{"date":1791158400,"tokens":{"STETH":139.45034}},{"date":1791244800,"tokens":{"STETH":138.70407}},{"date":1791331200,"tokens":{"STETH":137.70499}},{"date":1791417600,"tokens":{"STETH":131.2886}},{"date":1791504000,"tokens":{"STETH":126.32104}},{"date":1791590400,"tokens":{"STETH":127.17831}},{"date":1791676800,"tokens":{"STETH":127.82208}},{"date":1791763200,"tokens":{"STETH":129.90175}},{"date":1791849600,"tokens":{"STETH":126.79732}},{"date":1791936000,"tokens":{"STETH":128.01768}},{"date":1792022400,"tokens":{"STETH":123.47819}},{"date":1792108800,"tokens":{"STETH":123.68565}},{"date":1792195200,"tokens":{"STETH":123.51898}},{"date":1792281600,"tokens":{"STETH":122.10969}},{"date":1792368000,"tokens":{"STETH":123.67602}},{"date":1792454400,"tokens":{"STETH":122.37634}},{"date":1792540800,"tokens":{"STETH":124.82329}},{"date":1792627200,"tokens":{"STETH":125.99926}},{"date":1792713600,"tokens":{"STETH":122.55279}},{"date":1792800000,"tokens":{"STETH":121.07837}},{"date":1792840907,"tokens":{"STETH":120.58931}}],"tokens":[{"date":1698192000,"tokens":{"STETH":49.50765}},{"date":1698278400,"tokens":{"STETH":308.35498}},{"date":1698364800,"tokens":{"STETH":3256.98778}},{"date":1698451200,"tokens":{"STETH":3525.7011}},{"date":1698537600,"tokens":{"STETH":3618.00467}},{"date":1698624000,"tokens":{"STETH":3694.03716}},{"date":1698710400,"tokens":{"STETH":3847.80681}},{"date":1698796800,"tokens":{"STETH":3848.86281}},{"date":1698883200,"tokens":{"STETH":3842.51924}},{"date":1698969600,"tokens":{"STETH":3842.51924}},{"date":1699056000,"tokens":{"STETH":4000.75102}},{"date":1699142400,"tokens":{"STETH":4096.11789}},{"date":1699228800,"tokens":{"STETH":4123.71684}},{"date":1699315200,"tokens":{"STETH":4119.44203}},{"date":1699401600,"tokens":{"STETH":4180.07408}},{"date":1699488000,"tokens":{"STETH":4237.01441}},{"date":1699574400,"tokens":{"STETH":4292.05551}},{"date":1699660800,"tokens":{"STETH":4319.0706}},{"date":1699747200,"tokens":{"STETH":4344.957}},{"date":1699833600,"tokens":{"STETH":4483.11548}},{"date":1699920000,"tokens":{"STETH":4507.5732}},{"date":1700006400,"tokens":{"STETH":4523.75145}},{"date":1700092800,"tokens":{"STETH":4540.23496}},{"date":1700179200,"tokens":{"STETH":4548.4361}},{"date":1700265600,"tokens":{"STETH":4625.43664}},{"date":1700352000,"tokens":{"STETH":4681.43725}},{"date":1700438400,"tokens":{"STETH":4720.96922}},{"date":1700524800,"tokens":{"STETH":4786.02381}},{"date":1700611200,"tokens":{"STETH":4768.90918}},{"date":1700697600,"tokens":{"STETH":4914.62315}},{"date":1700784000,"tokens":{"STETH":4933.41385}},{"date":1700870400,"tokens":{"STETH":4964.38678}},{"date":1700956800,"tokens":{"STETH":5120.30607}},{"date":1701043200,"tokens":{"STETH":5153.64045}},{"date":1701129600,"tokens":{"STETH":5179.93724}},{"date":1701216000,"tokens":{"STETH":5228.6317}},{"date":1701302400,"tokens":{"STETH":5230.30817}},{"date":1701388800,"tokens":{"STETH":5242.67}},{"date":1701475200,"tokens":{"STETH":5249.0534}},{"date":1701561600,"tokens":{"STETH":5281.15917}},{"date":1701648000,"tokens":{"STETH":5381.27233}},{"date":1701734400,"tokens":{"STETH":5434.78041}},{"date":1701820800,"tokens":{"STETH":5445.37863}},{"date":1701907200,"tokens":{"STETH":5514.6611}},{"date":1701993600,"tokens":{"STETH":5543.27051}},{"date":1702080000,"tokens":{"STETH":5565.31592}},{"date":1702166400,"tokens":{"STETH":5581.589}},{"date":1702252800,"tokens":{"STETH":5695.47979}},{"date":1702339200,"tokens":{"STETH":5849.13586}},{"date":1702425600,"tokens":{"STETH":5843.52696}},{"date":1702512000,"tokens":{"STETH":5907.25611}},{"date":1702598400,"tokens":{"STETH":5911.92939}},{"date":1702684800,"tokens":{"STETH":2914.64563}},{"date":1702771200,"tokens":{"STETH":2926.94231}},{"date":1702857600,"tokens":{"STETH":2841.42044}},{"date":1702944000,"tokens":{"WETH":1483.29664,"STETH":2837.56847}},{"date":1703030400,"tokens":{"WETH":1440.99025,"STETH":2846.22317}},{"date":1703116800,"tokens":{"WETH":940.99025,"STETH":2867.21527}},{"date":1703203200,"tokens":{"WETH":932.9424,"STETH":2809.9485}},{"date":1703289600,"tokens":{"WETH":922.9424,"STETH":2812.26961}},{"date":1703376000,"tokens":{"WETH":894.36979,"STETH":2757.55958}},{"date":1703462400,"tokens":{"WETH":892.38316,"STETH":2795.06785}},{"date":1703548800,"tokens":{"WETH":851.7939,"STETH":2805.04457}},{"date":1703635200,"tokens":{"WETH":851.33774,"STETH":2797.41079}},{"date":1703721600,"tokens":{"WETH":851.28229,"STETH":2801.67882}},{"date":1703808000,"tokens":{"WETH":850.24359,"STETH":2812.88595}},{"date":1703894400,"tokens":{"WETH":850.24359,"STETH":2852.25999}},{"date":1703980800,"tokens":{"WETH":850.24359,"STETH":2864.72788}},{"date":1704067200,"tokens":{"WETH":848.28027,"STETH":2917.39232}},{"date":1704153600,"tokens":{"WETH":763.10818,"STETH":2914.52571}},{"date":1704240000,"tokens":{"WETH":758.78363,"STETH":2927.25443}},{"date":1704326400,"tokens":{"WETH":1757.78363,"STETH":3029.26307}},{"date":1704412800,"tokens":{"WETH":1757.78363,"STETH":3054.88797}},{"date":1704499200,"tokens":{"WETH":1757.50342,"STETH":3195.53552}},{"date":1704585600,"tokens":{"WETH":1657.50342,"STETH":3237.64919}},{"date":1704672000,"tokens":{"WETH":1657.50342,"STETH":3246.30498}},{"date":1704758400,"tokens":{"WETH":1656.49546,"STETH":3249.92221}},{"date":1704844800,"tokens":{"WETH":1656.49546,"STETH":3270.7166}},{"date":1704931200,"tokens":{"WETH":1556.49546,"STETH":3361.54984}},{"date":1705017600,"tokens":{"WETH":1556.49546,"STETH":3389.76289}},{"date":1705104000,"tokens":{"WETH":1551.62091,"STETH":3452.49012}},{"date":1705190400,"tokens":{"WETH":1551.5126,"STETH":3492.83672}},{"date":1705276800,"tokens":{"WETH":1549.74592,"STETH":3503.3385}},{"date":1705363200,"tokens":{"WETH":1347.32736,"STETH":3518.76617}},{"date":1705449600,"tokens":{"WETH":1147.18894,"STETH":3523.02802}},{"date":1705536000,"tokens":{"WETH":1147.18894,"STETH":3532.94051}},{"date":1705622400,"tokens":{"WETH":1147.18894,"STETH":3577.74026}},{"date":1705708800,"tokens":{"WETH":842.58772,"STETH":3630.13055}},{"date":1705795200,"tokens":{"WETH":841.56599,"STETH":3719.89288}},{"date":1705881600,"tokens":{"WETH":639.35599,"STETH":3726.92912}},{"date":1705968000,"tokens":{"WETH":636.08554,"STETH":3731.79731}},{"date":1706054400,"tokens":{"WETH":635.06934,"STETH":3741.81559}},{"date":1706140800,"tokens":{"WETH":634.66879,"STETH":3757.30399}},{"date":1706227200,"tokens":{"WETH":631.67314,"STETH":3797.417}},{"date":1706313600,"tokens":{"WETH":631.08785,"STETH":3798.11767}},{"date":1706400000,"tokens":{"WETH":631.08785,"STETH":3794.17077}},{"date":1706486400,"tokens":{"WETH":629.66981,"STETH":3788.05274}},{"date":1706572800,"tokens":{"WETH":626.7764,"STETH":3788.52486}},{"date":1706659200,"tokens":{"WETH":626.75672,"STETH":3788.74008}},{"date":1706745600,"tokens":{"WETH":572.25792,"STETH":3301.61131}},{"date":1706832000,"tokens":{"WETH":409.2157,"STETH":3292.98407}},{"date":1706918400,"tokens":{"WETH":209.2157,"STETH":3298.13682}},{"date":1707004800,"tokens":{"WETH":289.13282,"STETH":3304.14627}},{"date":1707091200,"tokens":{"WETH":288.15305,"STETH":3299.07394}},{"date":1707177600,"tokens":{"WETH":277.12301,"STETH":2813.3011}},{"date":1707264000,"tokens":{"WETH":177.12301,"STETH":2814.34991}},{"date":1707350400,"tokens":{"WETH":427.12301,"STETH":2821.48596}},{"date":1707436800,"tokens":{"WETH":427.12301,"STETH":2849.69618}},{"date":1707523200,"tokens":{"WETH":427.12301,"STETH":2856.17575}},{"date":1707609600,"tokens":{"WETH":426.67374,"STETH":2854.44882}},{"date":1707696000,"tokens":{"WETH":415.70526,"STETH":2859.60453}},{"date":1707782400,"tokens":{"WETH":312.73634,"STETH":2840.72319}},{"date":1707868800,"tokens":{"WETH":112.44153,"STETH":2338.52931}},{"date":1707955200,"tokens":{"WETH":12.44153,"STETH":2339.19207}},{"date":1708041600,"tokens":{"WETH":112.44153,"STETH":1839.76907}},{"date":1708128000,"tokens":{"WETH":300,"STETH":1339.60211}},{"date":1708214400,"tokens":{"WETH":300,"STETH":1342.77365}},{"date":1708300800,"tokens":{"WETH":300,"STETH":1352.40985}},{"date":1708387200,"tokens":{"WETH":679.89041,"STETH":1355.33251}},{"date":1708473600,"tokens":{"WETH":379.89041,"STETH":855.45055}},{"date":1708560000,"tokens":{"WETH":366.21803,"STETH":862.8529}},{"date":1708646400,"tokens":{"WETH":466.21803,"STETH":861.65954}},{"date":1708732800,"tokens":{"WETH":308.43465,"STETH":0.07835}},{"date":1708819200,"tokens":{"WETH":300.20832,"STETH":0.71324}},{"date":1708905600,"tokens":{"WETH":299.2304,"STETH":14.84757}},{"date":1708992000,"tokens":{"WETH":296.19458,"STETH":25.37978}},{"date":1709078400,"tokens":{"WETH":296.19458,"STETH":64.49691}},{"date":1709164800,"tokens":{"WETH":296.19458,"STETH":70.81378}},{"date":1709251200,"tokens":{"WETH":296.19458,"STETH":71.82105}},{"date":1709337600,"tokens":{"WETH":294.23025,"STETH":71.82761}},{"date":1709424000,"tokens":{"WETH":294.23025,"STETH":73.0084}},{"date":1709510400,"tokens":{"WETH":288.16124,"STETH":75.36008}},{"date":1709596800,"tokens":{"WETH":285.93786,"STETH":75.3672}},{"date":1709683200,"tokens":{"WETH":285.93786,"STETH":126.4663}},{"date":1709769600,"tokens":{"WETH":897.69417,"STETH":125.80931}},{"date":1709856000,"tokens":{"WETH":347.69417,"STETH":125.1091}},{"date":1709942400,"tokens":{"WETH":347.69417,"STETH":125.12117}},{"date":1710028800,"tokens":{"WETH":347.62532,"STETH":120.05383}},{"date":1710115200,"tokens":{"WETH":347.54644,"STETH":122.03778}},{"date":1710201600,"tokens":{"WETH":346.30464,"STETH":124.84159}},{"date":1710288000,"tokens":{"WETH":346.10017,"STETH":114.55096}},{"date":1710374400,"tokens":{"WETH":346.10017,"STETH":124.6634}},{"date":1710460800,"tokens":{"WETH":335.69567,"STETH":123.75087}},{"date":1710547200,"tokens":{"WETH":335.69567,"STETH":122.18236}},{"date":1710633600,"tokens":{"WETH":335.69567,"STETH":123.90127}},{"date":1710720000,"tokens":{"WETH":335.69567,"STETH":129.77684}},{"date":1710806400,"tokens":{"WETH":335.69567,"STETH":131.06897}},{"date":1710892800,"tokens":{"WETH":334.48794,"STETH":131.3832}},{"date":1710979200,"tokens":{"WETH":334.48794,"STETH":132.41662}},{"date":1711065600,"tokens":{"WETH":333.85092,"STETH":143.61861}},{"date":1711152000,"tokens":{"WETH":319.45805,"STETH":213.56061}},{"date":1711238400,"tokens":{"WETH":318.16738,"STETH":232.99434}},{"date":1711324800,"tokens":{"WETH":317.46873,"STETH":250.27302}},{"date":1711411200,"tokens":{"WETH":317.44376,"STETH":244.39609}},{"date":1711497600,"tokens":{"WETH":307.33622,"STETH":250.79253}},{"date":1711584000,"tokens":{"WETH":304.17116,"STETH":251.16457}},{"date":1711670400,"tokens":{"WETH":304.17116,"STETH":251.68649}},{"date":1711756800,"tokens":{"WETH":304.16006,"STETH":259.57592}},{"date":1711843200,"tokens":{"WETH":304.16006,"STETH":262.65032}},{"date":1711929600,"tokens":{"WETH":296.82203,"STETH":263.08942}},{"date":1712016000,"tokens":{"WETH":295.2099,"STETH":283.51426}},{"date":1712102400,"tokens":{"WETH":290.21755,"STETH":282.78067}},{"date":1712188800,"tokens":{"WETH":290.21755,"STETH":272.95654}},{"date":1712275200,"tokens":{"WETH":290.21092,"STETH":275.77579}},{"date":1712361600,"tokens":{"STETH":0.01963}},{"date":1712448000,"tokens":{"STETH":0.52632}},{"date":1712534400,"tokens":{"STETH":1.80218}},{"date":1712620800,"tokens":{"STETH":6.71752}},{"date":1712707200,"tokens":{"STETH":16.71811}},{"date":1712793600,"tokens":{"STETH":24.76073}},{"date":1712880000,"tokens":{"STETH":24.55105}},{"date":1712966400,"tokens":{"STETH":24.35798}},{"date":1713052800,"tokens":{"STETH":14.47874}},{"date":1713139200,"tokens":{"STETH":12.1163}},{"date":1713225600,"tokens":{"STETH":12.04397}},{"date":1713312000,"tokens":{"STETH":12.04514}},{"date":1713398400,"tokens":{"STETH":12.04223}},{"date":1713484800,"tokens":{"STETH":0.05326}},{"date":1713571200,"tokens":{"STETH":0.04963}},{"date":1713657600,"tokens":{"STETH":0.04964}},{"date":1713744000,"tokens":{"STETH":0.0354}},{"date":1713830400,"tokens":{"STETH":0.07275}},{"date":1713916800,"tokens":{"STETH":0.07275}},{"date":1714003200,"tokens":{"STETH":0.07268}},{"date":1714089600,"tokens":{"STETH":0.07065}},{"date":1714176000,"tokens":{"STETH":0.07066}},{"date":1714262400,"tokens":{"STETH":0.07066}},{"date":1714348800,"tokens":{"STETH":0.01285}},{"date":1714435200,"tokens":{"STETH":0.01285}},{"date":1714521600,"tokens":{"STETH":0.17439}},{"date":1714608000,"tokens":{"STETH":0.17441}},{"date":1714694400,"tokens":{"STETH":0.1738}},{"date":1714780800,"tokens":{"STETH":0.19353}},{"date":1714867200,"tokens":{"STETH":0.19354}},{"date":1714953600,"tokens":{"STETH":0.19853}},{"date":1715040000,"tokens":{"STETH":0.0773}},{"date":1715126400,"tokens":{"STETH":0.07731}},{"date":1715212800,"tokens":{"STETH":0.07728}},{"date":1715299200,"tokens":{"STETH":0.07728}},{"date":1715385600,"tokens":{"STETH":0.07729}},{"date":1715472000,"tokens":{"STETH":0.0766}},{"date":1715558400,"tokens":{"STETH":0.07661}},{"date":1715644800,"tokens":{"STETH":0.07662}},{"date":1715731200,"tokens":{"STETH":0.07662}},{"date":1715817600,"tokens":{"STETH":1.07035}},{"date":1715904000,"tokens":{"STETH":1.07044}},{"date":1715990400,"tokens":{"STETH":0.5538}},{"date":1716076800,"tokens":{"STETH":0.50017}},{"date":1716163200,"tokens":{"STETH":0.50021}},{"date":1716249600,"tokens":{"STETH":0.50025}},{"date":1716336000,"tokens":{"STETH":0.5003}},{"date":1716422400,"tokens":{"STETH":0.49967}},{"date":1716508800,"tokens":{"STETH":0.49972}},{"date":1716595200,"tokens":{"STETH":0.22969}},{"date":1716681600,"tokens":{"STETH":0.22971}},{"date":1716768000,"tokens":{"STETH":0.17807}},{"date":1716854400,"tokens":{"STETH":0.17809}},{"date":1716940800,"tokens":{"STETH":0.1781}},{"date":1717027200,"tokens":{"STETH":0.17812}},{"date":1717113600,"tokens":{"STETH":0.17813}},{"date":1717200000,"tokens":{"STETH":0.17815}},{"date":1717286400,"tokens":{"STETH":0.17817}},{"date":1717372800,"tokens":{"STETH":0.17818}},{"date":1717459200,"tokens":{"STETH":0.1782}},{"date":1717545600,"tokens":{"STETH":0.17816}},{"date":1717632000,"tokens":{"STETH":0.17818}},{"date":1717718400,"tokens":{"STETH":0.1782}},{"date":1717804800,"tokens":{"STETH":0.17768}},{"date":1717891200,"tokens":{"STETH":0.1777}},{"date":1717977600,"tokens":{"STETH":0.17771}},{"date":1718064000,"tokens":{"STETH":0.17773}},{"date":1718150400,"tokens":{"STETH":0.17775}},{"date":1718236800,"tokens":{"STETH":0.17776}},{"date":1718323200,"tokens":{"STETH":0.15666}},{"date":1718409600,"tokens":{"STETH":0.25881}},{"date":1718496000,"tokens":{"STETH":0.25884}},{"date":1718582400,"tokens":{"STETH":0.25104}},{"date":1718668800,"tokens":{"STETH":0.25106}},{"date":1718755200,"tokens":{"STETH":0.25109}},{"date":1718841600,"tokens":{"STETH":0.25084}},{"date":1718928000,"tokens":{"STETH":0.23301}},{"date":1719014400,"tokens":{"STETH":0.23303}},{"date":1719100800,"tokens":{"STETH":0.23305}},{"date":1719187200,"tokens":{"STETH":0.21352}},{"date":1719273600,"tokens":{"STETH":0.21354}},{"date":1719360000,"tokens":{"STETH":0.21356}},{"date":1719446400,"tokens":{"STETH":0.21333}},{"date":1719532800,"tokens":{"STETH":0.21335}},{"date":1719619200,"tokens":{"STETH":0.21336}},{"date":1719705600,"tokens":{"STETH":0.21338}},{"date":1719792000,"tokens":{"STETH":0.16699}},{"date":1719878400,"tokens":{"STETH":0.16701}},{"date":1719964800,"tokens":{"STETH":0.16683}},{"date":1720051200,"tokens":{"STETH":0.3161}},{"date":1720137600,"tokens":{"STETH":0.31428}},{"date":1720224000,"tokens":{"STETH":0.31335}},{"date":1720310400,"tokens":{"STETH":0.2617}},{"date":1720396800,"tokens":{"STETH":0.26172}},{"date":1720483200,"tokens":{"STETH":0.26157}},{"date":1720569600,"tokens":{"STETH":0.26159}},{"date":1720656000,"tokens":{"STETH":0.26161}},{"date":1720742400,"tokens":{"STETH":0.14489}},{"date":1720828800,"tokens":{"STETH":0.1449}},{"date":1720915200,"tokens":{"STETH":0.14491}},{"date":1721001600,"tokens":{"STETH":0.14492}},{"date":1721088000,"tokens":{"STETH":0.14493}},{"date":1721174400,"tokens":{"STETH":0.14494}},{"date":1721260800,"tokens":{"STETH":0.14496}},{"date":1721347200,"tokens":{"STETH":0.14497}},{"date":1721433600,"tokens":{"STETH":0.14498}},{"date":1721520000,"tokens":{"STETH":0.14499}},{"date":1721606400,"tokens":{"STETH":0.14501}},{"date":1721692800,"tokens":{"STETH":0.14502}},{"date":1721779200,"tokens":{"STETH":0.14503}},{"date":1721865600,"tokens":{"STETH":0.14504}},{"date":1721952000,"tokens":{"STETH":0.14505}},{"date":1722038400,"tokens":{"STETH":0.14506}},{"date":1722124800,"tokens":{"STETH":0.14508}},{"date":1722211200,"tokens":{"STETH":0.14509}},{"date":1722297600,"tokens":{"STETH":0.13454}},{"date":1722384000,"tokens":{"STETH":0.13437}},{"date":1722470400,"tokens":{"STETH":0.13438}},{"date":1722556800,"tokens":{"STETH":0.13439}},{"date":1722643200,"tokens":{"STETH":0.1344}},{"date":1722729600,"tokens":{"STETH":0.13441}},{"date":1722816000,"tokens":{"STETH":0.13442}},{"date":1722902400,"tokens":{"STETH":0.13446}},{"date":1722988800,"tokens":{"STETH":0.13447}},{"date":1723075200,"tokens":{"STETH":0.13448}},{"date":1723161600,"tokens":{"STETH":0.1345}},{"date":1723248000,"tokens":{"STETH":0.13451}},{"date":1723334400,"tokens":{"STETH":0.13452}},{"date":1723420800,"tokens":{"STETH":0.13445}},{"date":1723507200,"tokens":{"STETH":0.13446}},{"date":1723593600,"tokens":{"STETH":0.13447}},{"date":1723680000,"tokens":{"STETH":0.13448}},{"date":1723766400,"tokens":{"STETH":0.13449}},{"date":1723852800,"tokens":{"STETH":0.1344}},{"date":1723939200,"tokens":{"STETH":0.13441}},{"date":1724025600,"tokens":{"STETH":0.13442}},{"date":1724112000,"tokens":{"STETH":0.13443}},{"date":1724198400,"tokens":{"STETH":0.06323}},{"date":1724284800,"tokens":{"STETH":0.06324}},{"date":1724371200,"tokens":{"STETH":0.06324}},{"date":1724457600,"tokens":{"STETH":0.06325}},{"date":1724544000,"tokens":{"STETH":0.06317}},{"date":1724630400,"tokens":{"STETH":0.06317}},{"date":1724716800,"tokens":{"STETH":0.08308}},{"date":1724803200,"tokens":{"STETH":0.08309}},{"date":1724889600,"tokens":{"STETH":0.0831}},{"date":1724976000,"tokens":{"STETH":0.0831}},{"date":1725062400,"tokens":{"STETH":0.08306}},{"date":1725148800,"tokens":{"STETH":0.08307}},{"date":1725235200,"tokens":{"STETH":0.08302}},{"date":1725321600,"tokens":{"STETH":0.08303}},{"date":1725408000,"tokens":{"STETH":0.06216}},{"date":1725494400,"tokens":{"STETH":0.06216}},{"date":1725580800,"tokens":{"STETH":0.06217}},{"date":1725667200,"tokens":{"STETH":0.06217}},{"date":1725753600,"tokens":{"STETH":0.06218}},{"date":1725840000,"tokens":{"STETH":0.06218}},{"date":1725926400,"tokens":{"STETH":0.06219}},{"date":1726012800,"tokens":{"STETH":0.06219}},{"date":1726099200,"tokens":{"STETH":0.0622}},{"date":1726185600,"tokens":{"STETH":0.0622}},{"date":1726272000,"tokens":{"STETH":0.06221}},{"date":1726358400,"tokens":{"STETH":0.06221}},{"date":1726444800,"tokens":{"STETH":0.06222}},{"date":1726531200,"tokens":{"STETH":0.06222}},{"date":1726617600,"tokens":{"STETH":0.06223}},{"date":1726704000,"tokens":{"STETH":0.06223}},{"date":1726790400,"tokens":{"STETH":0.06224}},{"date":1726876800,"tokens":{"STETH":0.06225}},{"date":1726963200,"tokens":{"STETH":0.06225}},{"date":1727049600,"tokens":{"STETH":0.06226}},{"date":1727136000,"tokens":{"STETH":0.06226}},{"date":1727222400,"tokens":{"STETH":0.06227}},{"date":1727308800,"tokens":{"STETH":0.06227}},{"date":1727395200,"tokens":{"STETH":0.06226}},{"date":1727481600,"tokens":{"STETH":0.06226}},{"date":1727568000,"tokens":{"STETH":0.06227}},{"date":1727654400,"tokens":{"STETH":0.06227}},{"date":1727740800,"tokens":{"STETH":0.06228}},{"date":1727827200,"tokens":{"STETH":0.06228}},{"date":1727913600,"tokens":{"STETH":0.06229}},{"date":1728000000,"tokens":{"STETH":0.06229}},{"date":1728086400,"tokens":{"STETH":0.06225}},{"date":1728172800,"tokens":{"STETH":0.06226}},{"date":1728259200,"tokens":{"STETH":0.06221}},{"date":1728345600,"tokens":{"STETH":0.06221}},{"date":1728432000,"tokens":{"STETH":0.06222}},{"date":1728518400,"tokens":{"STETH":0.06223}},{"date":1728604800,"tokens":{"STETH":0.05479}},{"date":1728691200,"tokens":{"STETH":0.05479}},{"date":1728777600,"tokens":{"STETH":0.00135}},{"date":1728864000,"tokens":{"STETH":0.00135}},{"date":1728950400,"tokens":{"STETH":0.00135}},{"date":1729036800,"tokens":{"STETH":0.00135}},{"date":1729123200,"tokens":{"STETH":1.14207}},{"date":1729209600,"tokens":{"STETH":0.92786}},{"date":1729296000,"tokens":{"STETH":0.92794}},{"date":1729382400,"tokens":{"STETH":0.92801}},{"date":1729468800,"tokens":{"STETH":0.92809}},{"date":1729555200,"tokens":{"STETH":0.92816}},{"date":1729641600,"tokens":{"STETH":0.92823}},{"date":1729728000,"tokens":{"STETH":0.92831}},{"date":1729814400,"tokens":{"STETH":0.92838}},{"date":1729900800,"tokens":{"STETH":0.92846}},{"date":1729987200,"tokens":{"STETH":0.92853}},{"date":1730073600,"tokens":{"STETH":0.9286}},{"date":1730160000,"tokens":{"STETH":0.88681}},{"date":1730246400,"tokens":{"STETH":0.88688}},{"date":1730332800,"tokens":{"STETH":0.88695}},{"date":1730419200,"tokens":{"STETH":0.88702}},{"date":1730505600,"tokens":{"STETH":0.8871}},{"date":1730592000,"tokens":{"STETH":0.88717}},{"date":1730678400,"tokens":{"STETH":0.88724}},{"date":1730764800,"tokens":{"STETH":0.62177}},{"date":1730851200,"tokens":{"STETH":0.62182}},{"date":1730937600,"tokens":{"STETH":0.62188}},{"date":1731024000,"tokens":{"STETH":0.62193}},{"date":1731110400,"tokens":{"STETH":0.62085}},{"date":1731196800,"tokens":{"STETH":0.6209}},{"date":1731283200,"tokens":{"STETH":0.62047}},{"date":1731369600,"tokens":{"STETH":0.62052}},{"date":1731456000,"tokens":{"STETH":0.62058}},{"date":1731542400,"tokens":{"STETH":0.62063}},{"date":1731628800,"tokens":{"STETH":0.62069}},{"date":1731715200,"tokens":{"STETH":0.62074}},{"date":1731801600,"tokens":{"STETH":0.6208}},{"date":1731888000,"tokens":{"STETH":0.52862}},{"date":1731974400,"tokens":{"STETH":0.52867}},{"date":1732060800,"tokens":{"STETH":0.52871}},{"date":1732147200,"tokens":{"STETH":0.52875}},{"date":1732233600,"tokens":{"STETH":0.48778}},{"date":1732320000,"tokens":{"STETH":0.48782}},{"date":1732406400,"tokens":{"STETH":0.37409}},{"date":1732492800,"tokens":{"STETH":0.26589}},{"date":1732579200,"tokens":{"STETH":0.26591}},{"date":1732665600,"tokens":{"STETH":0.26593}},{"date":1732752000,"tokens":{"STETH":0.26595}},{"date":1732838400,"tokens":{"STETH":0.26597}},{"date":1732924800,"tokens":{"STETH":0.26599}},{"date":1733011200,"tokens":{"STETH":0.26601}},{"date":1733097600,"tokens":{"STETH":0.26603}},{"date":1733184000,"tokens":{"STETH":0.26606}},{"date":1733270400,"tokens":{"STETH":0.10936}},{"date":1733356800,"tokens":{"STETH":0.10937}},{"date":1733443200,"tokens":{"STETH":0.10938}},{"date":1733529600,"tokens":{"STETH":0.10925}},{"date":1733616000,"tokens":{"STETH":0.10926}},{"date":1733702400,"tokens":{"STETH":0.02973}},{"date":1733788800,"tokens":{"STETH":0.02973}},{"date":1733875200,"tokens":{"STETH":0.02973}},{"date":1733961600,"tokens":{"STETH":0.02973}},{"date":1734048000,"tokens":{"STETH":0.02974}},{"date":1734134400,"tokens":{"STETH":0.02974}},{"date":1734220800,"tokens":{"STETH":0.02974}},{"date":1734307200,"tokens":{"STETH":0.02974}},{"date":1734393600,"tokens":{"STETH":0.02974}},{"date":1734480000,"tokens":{"STETH":0.02975}},{"date":1734566400,"tokens":{"STETH":0.02975}},{"date":1734652800,"tokens":{"STETH":0.02975}},{"date":1734739200,"tokens":{"STETH":0.02975}},{"date":1734825600,"tokens":{"STETH":0.02976}},{"date":1734912000,"tokens":{"STETH":0.02976}},{"date":1734998400,"tokens":{"STETH":0.02976}},{"date":1735084800,"tokens":{"STETH":0.02976}},{"date":1735171200,"tokens":{"STETH":0.02977}},{"date":1735257600,"tokens":{"STETH":0.02977}},{"date":1735344000,"tokens":{"STETH":0.02975}},{"date":1735430400,"tokens":{"STETH":0.02975}},{"date":1735516800,"tokens":{"STETH":0.02975}},{"date":1735603200,"tokens":{"STETH":0.02976}},{"date":1735689600,"tokens":{"STETH":0.02976}},{"date":1735776000,"tokens":{"STETH":0.02976}},{"date":1735862400,"tokens":{"STETH":0.02974}},{"date":1735948800,"tokens":{"STETH":0.01896}},{"date":1736035200,"tokens":{"STETH":0.01896}},{"date":1736121600,"tokens":{"STETH":0.01896}},{"date":1736208000,"tokens":{"STETH":0.01896}},{"date":1736294400,"tokens":{"STETH":0.01896}},{"date":1736380800,"tokens":{"STETH":0.01897}},{"date":1736467200,"tokens":{"STETH":0.01897}},{"date":1736553600,"tokens":{"STETH":0.01897}},{"date":1736640000,"tokens":{"STETH":0.01897}},{"date":1736726400,"tokens":{"STETH":0.01897}},{"date":1736812800,"tokens":{"STETH":0.01897}},{"date":1736899200,"tokens":{"STETH":0.01897}},{"date":1736985600,"tokens":{"STETH":0.01897}},{"date":1737072000,"tokens":{"STETH":0.01897}},{"date":1737158400,"tokens":{"STETH":0.01897}},{"date":1737244800,"tokens":{"STETH":0.01898}},{"date":1737331200,"tokens":{"STETH":0.01898}},{"date":1737417600,"tokens":{"STETH":0.01898}},{"date":1737504000,"tokens":{"STETH":0.01898}},{"date":1737590400,"tokens":{"STETH":0.01898}},{"date":1737676800,"tokens":{"STETH":0.01898}},{"date":1737763200,"tokens":{"STETH":0.01899}},{"date":1737849600,"tokens":{"STETH":0.01899}},{"date":1737936000,"tokens":{"STETH":0.01677}},{"date":1738022400,"tokens":{"STETH":0.01677}},{"date":1738108800,"tokens":{"STETH":0.01677}},{"date":1738195200,"tokens":{"STETH":0.01668}},{"date":1738281600,"tokens":{"STETH":0.01669}},{"date":1738368000,"tokens":{"STETH":0.01669}},{"date":1738454400,"tokens":{"STETH":0.01669}},{"date":1738540800,"tokens":{"STETH":0.01669}},{"date":1738627200,"tokens":{"STETH":0.01669}},{"date":1738713600,"tokens":{"STETH":0.0167}},{"date":1738800000,"tokens":{"STETH":0.0167}},{"date":1738886400,"tokens":{"STETH":0.0167}},{"date":1738972800,"tokens":{"STETH":0.0167}},{"date":1739059200,"tokens":{"STETH":0.0167}},{"date":1739145600,"tokens":{"STETH":0.0167}},{"date":1739232000,"tokens":{"STETH":0.0167}},{"date":1739318400,"tokens":{"STETH":0.01671}},{"date":1739404800,"tokens":{"STETH":0.01671}},{"date":1739491200,"tokens":{"STETH":0.01671}},{"date":1739577600,"tokens":{"STETH":0.01671}},{"date":1739664000,"tokens":{"STETH":0.01671}},{"date":1739750400,"tokens":{"STETH":0.01671}},{"date":1739836800,"tokens":{"STETH":0.01671}},{"date":1739923200,"tokens":{"STETH":0.01671}},{"date":1740009600,"tokens":{"STETH":0.01672}},{"date":1740096000,"tokens":{"STETH":0.01672}},{"date":1740182400,"tokens":{"STETH":0.01672}},{"date":1740268800,"tokens":{"STETH":0.01672}},{"date":1740355200,"tokens":{"STETH":0.01672}},{"date":1740441600,"tokens":{"STETH":0.01672}},{"date":1740528000,"tokens":{"STETH":0.01672}},{"date":1740614400,"tokens":{"STETH":0.01673}},{"date":1740700800,"tokens":{"STETH":0.01673}},{"date":1740787200,"tokens":{"STETH":0.01673}},{"date":1740873600,"tokens":{"STETH":0.01673}},{"date":1740960000,"tokens":{"STETH":0.01673}},{"date":1741046400,"tokens":{"STETH":0.01673}},{"date":1741132800,"tokens":{"STETH":0.01673}},{"date":1741219200,"tokens":{"STETH":0.01674}},{"date":1741305600,"tokens":{"STETH":0.01674}},{"date":1741392000,"tokens":{"STETH":0.01674}},{"date":1741478400,"tokens":{"STETH":0.01674}},{"date":1741564800,"tokens":{"STETH":0.01674}},{"date":1741651200,"tokens":{"STETH":0.01674}},{"date":1741737600,"tokens":{"STETH":0.01674}},{"date":1741824000,"tokens":{"STETH":0.01675}},{"date":1741910400,"tokens":{"STETH":0.01675}},{"date":1741996800,"tokens":{"STETH":0.01675}},{"date":1742083200,"tokens":{"STETH":0.01675}},{"date":1742169600,"tokens":{"STETH":0.01675}},{"date":1742256000,"tokens":{"STETH":0.01675}},{"date":1742342400,"tokens":{"STETH":0.01675}},{"date":1742428800,"tokens":{"STETH":0.01676}},{"date":1742515200,"tokens":{"STETH":0.01676}},{"date":1742601600,"tokens":{"STETH":0.01676}},{"date":1742688000,"tokens":{"STETH":0.01676}},{"date":1742774400,"tokens":{"STETH":0.01676}},{"date":1742860800,"tokens":{"STETH":0.01676}},{"date":1742947200,"tokens":{"STETH":0.01676}},{"date":1743033600,"tokens":{"STETH":0.01676}},{"date":1743120000,"tokens":{"STETH":0.01677}},{"date":1743206400,"tokens":{"STETH":0.01677}},{"date":1743292800,"tokens":{"STETH":0.01677}},{"date":1743379200,"tokens":{"STETH":0.01677}},{"date":1743465600,"tokens":{"STETH":0.01677}},{"date":1743552000,"tokens":{"STETH":0.01677}},{"date":1743638400,"tokens":{"STETH":0.01677}},{"date":1743724800,"tokens":{"STETH":0.01677}},{"date":1743811200,"tokens":{"STETH":0.01678}},{"date":1743897600,"tokens":{"STETH":0.01678}},{"date":1743984000,"tokens":{"STETH":0.01677}},{"date":1744070400,"tokens":{"STETH":0.01678}},{"date":1744156800,"tokens":{"STETH":0.01678}},{"date":1744243200,"tokens":{"STETH":0.01678}},{"date":1744329600,"tokens":{"STETH":0.01678}},{"date":1744416000,"tokens":{"STETH":0.01678}},{"date":1744502400,"tokens":{"STETH":0.01678}},{"date":1744588800,"tokens":{"STETH":0.01678}},{"date":1744675200,"tokens":{"STETH":0.01679}},{"date":1744761600,"tokens":{"STETH":0.01679}},{"date":1744848000,"tokens":{"STETH":0.01679}},{"date":1744934400,"tokens":{"STETH":0.01679}},{"date":1745020800,"tokens":{"STETH":0.01679}},{"date":1745107200,"tokens":{"STETH":0.01679}},{"date":1745193600,"tokens":{"STETH":0.01679}},{"date":1745280000,"tokens":{"STETH":0.0168}},{"date":1745366400,"tokens":{"STETH":0.0168}},{"date":1745452800,"tokens":{"STETH":0.0168}},{"date":1745539200,"tokens":{"STETH":0.0168}},{"date":1745625600,"tokens":{"STETH":0.0168}},{"date":1745712000,"tokens":{"STETH":0.0168}},{"date":1745798400,"tokens":{"STETH":0.0168}},{"date":1745884800,"tokens":{"STETH":0.0168}},{"date":1745971200,"tokens":{"STETH":0.01681}},{"date":1746057600,"tokens":{"STETH":0.01681}},{"date":1746144000,"tokens":{"STETH":0.01681}},{"date":1746230400,"tokens":{"STETH":0.01681}},{"date":1746316800,"tokens":{"STETH":0.01681}},{"date":1746403200,"tokens":{"STETH":0.01681}},{"date":1746489600,"tokens":{"STETH":0.01681}},{"date":1746576000,"tokens":{"STETH":0.01681}},{"date":1746662400,"tokens":{"STETH":0.01682}},{"date":1746748800,"tokens":{"STETH":0.01682}},{"date":1746835200,"tokens":{"STETH":0.01682}},{"date":1746921600,"tokens":{"STETH":0.01682}},{"date":1747008000,"tokens":{"STETH":0.01682}},{"date":1747094400,"tokens":{"STETH":0.01682}},{"date":1747180800,"tokens":{"STETH":0.01682}},{"date":1747267200,"tokens":{"STETH":0.01683}},{"date":1747353600,"tokens":{"STETH":0.01683}},{"date":1747440000,"tokens":{"STETH":0.01683}},{"date":1747526400,"tokens":{"STETH":0.01683}},{"date":1747612800,"tokens":{"STETH":0.01683}},{"date":1747699200,"tokens":{"STETH":0.01683}},{"date":1747785600,"tokens":{"STETH":0.01683}},{"date":1747872000,"tokens":{"STETH":0.01683}},{"date":1747958400,"tokens":{"STETH":0.01684}},{"date":1748044800,"tokens":{"STETH":0.01684}},{"date":1748131200,"tokens":{"STETH":0.01684}},{"date":1748217600,"tokens":{"STETH":0.01684}},{"date":1748304000,"tokens":{"STETH":0.01684}},{"date":1748390400,"tokens":{"STETH":0.01684}},{"date":1748476800,"tokens":{"STETH":0.01684}},{"date":1748563200,"tokens":{"STETH":0.01684}},{"date":1748649600,"tokens":{"STETH":0.01684}},{"date":1748736000,"tokens":{"STETH":0.01684}},{"date":1748822400,"tokens":{"STETH":0.01685}},{"date":1748908800,"tokens":{"STETH":0.01685}},{"date":1748995200,"tokens":{"STETH":0.01685}},{"date":1749081600,"tokens":{"STETH":0.01685}},{"date":1749168000,"tokens":{"STETH":0.01685}},{"date":1749254400,"tokens":{"STETH":0.01685}},{"date":1749340800,"tokens":{"STETH":0.01685}},{"date":1749427200,"tokens":{"STETH":0.01685}},{"date":1749513600,"tokens":{"STETH":0.01686}},{"date":1749600000,"tokens":{"STETH":0.01686}},{"date":1749686400,"tokens":{"STETH":0.01686}},{"date":1749772800,"tokens":{"STETH":0.01686}},{"date":1749859200,"tokens":{"STETH":0.01686}},{"date":1749945600,"tokens":{"STETH":0.01686}},{"date":1750032000,"tokens":{"STETH":0.01686}},{"date":1750118400,"tokens":{"STETH":0.01686}},{"date":1750204800,"tokens":{"STETH":0.01687}},{"date":1750291200,"tokens":{"STETH":0.01687}},{"date":1750377600,"tokens":{"STETH":0.01687}},{"date":1750464000,"tokens":{"STETH":0.01687}},{"date":1750550400,"tokens":{"STETH":0.01687}},{"date":1750636800,"tokens":{"STETH":0.01687}},{"date":1750723200,"tokens":{"STETH":0.01687}},{"date":1750809600,"tokens":{"STETH":0.01688}},{"date":1750896000,"tokens":{"STETH":0.01688}},{"date":1750982400,"tokens":{"STETH":0.01688}},{"date":1751068800,"tokens":{"STETH":0.01688}},{"date":1751155200,"tokens":{"STETH":0.01688}},{"date":1751241600,"tokens":{"STETH":0.01688}},{"date":1751328000,"tokens":{"STETH":0.01688}},{"date":1751414400,"tokens":{"STETH":0.01688}},{"date":1751500800,"tokens":{"STETH":0.01689}},{"date":1751587200,"tokens":{"STETH":0.01689}},{"date":1751673600,"tokens":{"STETH":0.01689}},{"date":1751760000,"tokens":{"STETH":0.01689}},{"date":1751846400,"tokens":{"STETH":0.01689}},{"date":1751932800,"tokens":{"STETH":0.01689}},{"date":1752019200,"tokens":{"STETH":0.01689}},{"date":1752105600,"tokens":{"STETH":0.01689}},{"date":1752192000,"tokens":{"STETH":0.0169}},{"date":1752278400,"tokens":{"STETH":0.0169}},{"date":1752364800,"tokens":{"STETH":0.0169}},{"date":1752451200,"tokens":{"STETH":0.0169}},{"date":1752537600,"tokens":{"STETH":0.0169}},{"date":1752624000,"tokens":{"STETH":0.0169}},{"date":1752710400,"tokens":{"STETH":0.0169}},{"date":1752796800,"tokens":{"STETH":0.0169}},{"date":1752883200,"tokens":{"STETH":0.01691}},{"date":1752969600,"tokens":{"STETH":0.01691}},{"date":1753056000,"tokens":{"STETH":0.01691}},{"date":1753142400,"tokens":{"STETH":0.01691}},{"date":1753228800,"tokens":{"STETH":0.01691}},{"date":1753315200,"tokens":{"STETH":0.01691}},{"date":1753401600,"tokens":{"STETH":0.01691}},{"date":1753488000,"tokens":{"STETH":0.01691}},{"date":1753574400,"tokens":{"STETH":0.01692}},{"date":1753660800,"tokens":{"STETH":0.01692}},{"date":1753747200,"tokens":{"STETH":0.01682}},{"date":1753833600,"tokens":{"STETH":0.01682}},{"date":1753920000,"tokens":{"STETH":0.01682}},{"date":1754006400,"tokens":{"STETH":0.01678}},{"date":1754092800,"tokens":{"STETH":0.01678}},{"date":1754179200,"tokens":{"STETH":0.01678}},{"date":1754265600,"tokens":{"STETH":0.01678}},{"date":1754352000,"tokens":{"STETH":0.01678}},{"date":1754438400,"tokens":{"STETH":0.01678}},{"date":1754524800,"tokens":{"STETH":0.01678}},{"date":1754611200,"tokens":{"STETH":0.01679}},{"date":1754697600,"tokens":{"STETH":0.01674}},{"date":1754784000,"tokens":{"STETH":0.01674}},{"date":1754870400,"tokens":{"STETH":0.01674}},{"date":1754956800,"tokens":{"STETH":0.01674}},{"date":1755043200,"tokens":{"STETH":0.01674}},{"date":1755129600,"tokens":{"STETH":0.01674}},{"date":1755216000,"tokens":{"STETH":0.01675}},{"date":1755302400,"tokens":{"STETH":0.01675}},{"date":1755388800,"tokens":{"STETH":0.01675}},{"date":1755475200,"tokens":{"STETH":0.01675}},{"date":1755561600,"tokens":{"STETH":0.01675}},{"date":1755648000,"tokens":{"STETH":0.01675}},{"date":1755734400,"tokens":{"STETH":0.01675}},{"date":1755820800,"tokens":{"STETH":0.01675}},{"date":1755907200,"tokens":{"STETH":0.01676}},{"date":1755993600,"tokens":{"STETH":0.01676}},{"date":1756080000,"tokens":{"STETH":0.01676}},{"date":1756166400,"tokens":{"STETH":0.01676}},{"date":1756252800,"tokens":{"STETH":0.01676}},{"date":1756339200,"tokens":{"STETH":0.00382}},{"date":1756425600,"tokens":{"STETH":0.00382}},{"date":1756512000,"tokens":{"STETH":0.00382}},{"date":1756598400,"tokens":{"STETH":0.00382}},{"date":1756684800,"tokens":{"STETH":0.00382}},{"date":1756771200,"tokens":{"STETH":0.00382}},{"date":1756857600,"tokens":{"STETH":0.00382}},{"date":1756944000,"tokens":{"STETH":0.00382}},{"date":1757030400,"tokens":{"STETH":0.00382}},{"date":1757116800,"tokens":{"STETH":0.00382}},{"date":1757203200,"tokens":{"STETH":0.00382}},{"date":1757289600,"tokens":{"STETH":0.00382}},{"date":1757376000,"tokens":{"STETH":0.00382}},{"date":1757462400,"tokens":{"STETH":0.00382}},{"date":1757548800,"tokens":{"STETH":0.00382}},{"date":1757635200,"tokens":{"STETH":0.00382}},{"date":1757721600,"tokens":{"STETH":0.00382}},{"date":1757808000,"tokens":{"STETH":0.00382}},{"date":1757894400,"tokens":{"STETH":0.00382}},{"date":1757980800,"tokens":{"STETH":0.00382}},{"date":1758067200,"tokens":{"STETH":0.00382}},{"date":1758153600,"tokens":{"STETH":0.00382}},{"date":1758240000,"tokens":{"STETH":0.00382}},{"date":1758326400,"tokens":{"STETH":0.00382}},{"date":1758412800,"tokens":{"STETH":0.00382}},{"date":1758499200,"tokens":{"STETH":0.00382}},{"date":1758585600,"tokens":{"STETH":0.00382}},{"date":1758672000,"tokens":{"STETH":0.00382}},{"date":1758758400,"tokens":{"STETH":0.00382}},{"date":1758844800,"tokens":{"STETH":0.00382}},{"date":1758931200,"tokens":{"STETH":0.00382}},{"date":1759017600,"tokens":{"STETH":0.00383}},{"date":1759104000,"tokens":{"STETH":0.00383}},{"date":1759190400,"tokens":{"STETH":0.00383}},{"date":1759276800,"tokens":{"STETH":0.00383}},{"date":1759363200,"tokens":{"STETH":0.00383}},{"date":1759449600,"tokens":{"STETH":0.00383}},{"date":1759536000,"tokens":{"STETH":0.00383}},{"date":1759622400,"tokens":{"STETH":0.00383}},{"date":1759708800,"tokens":{"STETH":0.00383}},{"date":1759795200,"tokens":{"STETH":0.50158}},{"date":1759881600,"tokens":{"STETH":1.44891}},{"date":1759968000,"tokens":{"STETH":1.44901}},{"date":1760054400,"tokens":{"STETH":1.34068}},{"date":1760140800,"tokens":{"STETH":1.34078}},{"date":1760227200,"tokens":{"STETH":1.34104}},{"date":1760313600,"tokens":{"STETH":0.25179}},{"date":1760400000,"tokens":{"STETH":0.23021}},{"date":1760486400,"tokens":{"STETH":0.23023}},{"date":1760572800,"tokens":{"STETH":0.23024}},{"date":1760659200,"tokens":{"STETH":0.23026}},{"date":1760745600,"tokens":{"STETH":0.23028}},{"date":1760832000,"tokens":{"STETH":0.23029}},{"date":1760918400,"tokens":{"STETH":0.23031}},{"date":1761004800,"tokens":{"STETH":0.23033}},{"date":1761091200,"tokens":{"STETH":0.23034}},{"date":1761177600,"tokens":{"STETH":0.23036}},{"date":1761264000,"tokens":{"STETH":0.23037}},{"date":1761350400,"tokens":{"STETH":0.23039}},{"date":1761436800,"tokens":{"STETH":0.23041}},{"date":1761523200,"tokens":{"STETH":0.23042}},{"date":1761609600,"tokens":{"STETH":0.23044}},{"date":1761696000,"tokens":{"STETH":0.23046}},{"date":1761782400,"tokens":{"STETH":0.23047}},{"date":1761868800,"tokens":{"STETH":0.23049}},{"date":1761955200,"tokens":{"STETH":0.2305}},{"date":1762041600,"tokens":{"STETH":0.23052}},{"date":1762128000,"tokens":{"STETH":0.23054}},{"date":1762214400,"tokens":{"STETH":0.23055}},{"date":1762300800,"tokens":{"STETH":0.23057}},{"date":1762387200,"tokens":{"STETH":0.23059}},{"date":1762473600,"tokens":{"STETH":0.2306}},{"date":1762560000,"tokens":{"STETH":0.23062}},{"date":1762646400,"tokens":{"STETH":0.23064}},{"date":1762732800,"tokens":{"STETH":0.23065}},{"date":1762819200,"tokens":{"STETH":0.23067}},{"date":1762905600,"tokens":{"STETH":0.23069}},{"date":1762992000,"tokens":{"STETH":0.2307}},{"date":1763078400,"tokens":{"STETH":0.23072}},{"date":1763164800,"tokens":{"STETH":0.23074}},{"date":1763251200,"tokens":{"STETH":0.23075}},{"date":1763337600,"tokens":{"STETH":0.23077}},{"date":1763424000,"tokens":{"STETH":0.23079}},{"date":1763510400,"tokens":{"STETH":0.2308}},{"date":1763596800,"tokens":{"STETH":0.23082}},{"date":1763683200,"tokens":{"STETH":0.23084}},{"date":1763769600,"tokens":{"STETH":0.23086}},{"date":1763856000,"tokens":{"STETH":0.23088}},{"date":1763942400,"tokens":{"STETH":0.23089}},{"date":1764028800,"tokens":{"STETH":0.23091}},{"date":1764115200,"tokens":{"STETH":0.23093}},{"date":1764201600,"tokens":{"STETH":0.23094}},{"date":1764288000,"tokens":{"STETH":0.23096}},{"date":1764374400,"tokens":{"STETH":0.23097}},{"date":1764460800,"tokens":{"STETH":0.23099}},{"date":1764547200,"tokens":{"STETH":0.23101}},{"date":1764633600,"tokens":{"STETH":0.23102}},{"date":1764720000,"tokens":{"STETH":0.23104}},{"date":1764806400,"tokens":{"STETH":0.23106}},{"date":1764892800,"tokens":{"STETH":0.23107}},{"date":1764979200,"tokens":{"STETH":0.23109}},{"date":1765065600,"tokens":{"STETH":0.2311}},{"date":1765152000,"tokens":{"STETH":0.23112}},{"date":1765238400,"tokens":{"STETH":0.23114}},{"date":1765324800,"tokens":{"STETH":0.21877}},{"date":1765411200,"tokens":{"STETH":0.21879}},{"date":1765497600,"tokens":{"STETH":0.2188}},{"date":1765584000,"tokens":{"STETH":0.21882}},{"date":1765670400,"tokens":{"STETH":0.21884}},{"date":1765756800,"tokens":{"STETH":0.21769}},{"date":1765843200,"tokens":{"STETH":0.21771}},{"date":1765929600,"tokens":{"STETH":0.21772}},{"date":1766016000,"tokens":{"STETH":0.21774}},{"date":1766102400,"tokens":{"STETH":0.21775}},{"date":1766188800,"tokens":{"STETH":0.21777}},{"date":1766275200,"tokens":{"STETH":0.21779}},{"date":1766361600,"tokens":{"STETH":0.2178}},{"date":1766448000,"tokens":{"STETH":0.21782}},{"date":1766534400,"tokens":{"STETH":0.21783}},{"date":1766620800,"tokens":{"STETH":0.21785}},{"date":1766707200,"tokens":{"STETH":0.21786}},{"date":1766793600,"tokens":{"STETH":0.21788}},{"date":1766880000,"tokens":{"STETH":0.02322}},{"date":1766966400,"tokens":{"STETH":0.02323}},{"date":1767052800,"tokens":{"STETH":0.02323}},{"date":1767139200,"tokens":{"STETH":0.02323}},{"date":1767225600,"tokens":{"STETH":0.02323}},{"date":1767312000,"tokens":{"STETH":0.02323}},{"date":1767398400,"tokens":{"STETH":0.02323}},{"date":1767484800,"tokens":{"STETH":0.02324}},{"date":1767571200,"tokens":{"STETH":0.02324}},{"date":1767657600,"tokens":{"STETH":0.02324}},{"date":1767744000,"tokens":{"STETH":0.02324}},{"date":1767830400,"tokens":{"STETH":0.02324}},{"date":1767916800,"tokens":{"STETH":0.02324}},{"date":1768003200,"tokens":{"STETH":0.02324}},{"date":1768089600,"tokens":{"STETH":0.02325}},{"date":1768176000,"tokens":{"STETH":0.02325}},{"date":1768262400,"tokens":{"STETH":0.02325}},{"date":1768348800,"tokens":{"STETH":0.02325}},{"date":1768435200,"tokens":{"STETH":0.02325}},{"date":1768521600,"tokens":{"STETH":0.02325}},{"date":1768608000,"tokens":{"STETH":0.02326}},{"date":1768694400,"tokens":{"STETH":0.02326}},{"date":1768780800,"tokens":{"STETH":0.02326}},{"date":1768867200,"tokens":{"STETH":0.02326}},{"date":1768953600,"tokens":{"STETH":0.02326}},{"date":1769040000,"tokens":{"STETH":0.02326}},{"date":1769126400,"tokens":{"STETH":0.02327}},{"date":1769212800,"tokens":{"STETH":0.02327}},{"date":1769299200,"tokens":{"STETH":0.02327}},{"date":1769385600,"tokens":{"STETH":0.02327}},{"date":1769472000,"tokens":{"STETH":0.02327}},{"date":1769558400,"tokens":{"STETH":0.02327}},{"date":1769644800,"tokens":{"STETH":0.02327}},{"date":1769731200,"tokens":{"STETH":0.02328}},{"date":1769817600,"tokens":{"STETH":0.02328}},{"date":1769904000,"tokens":{"STETH":0.0014}},{"date":1769990400,"tokens":{"STETH":0.0014}},{"date":1770076800,"tokens":{"STETH":0.0014}},{"date":1770163200,"tokens":{"STETH":0.0014}},{"date":1770249600,"tokens":{"STETH":0.0014}},{"date":1770336000,"tokens":{"STETH":0.0014}},{"date":1770422400,"tokens":{"STETH":0.0014}},{"date":1770508800,"tokens":{"STETH":0.0014}},{"date":1770595200,"tokens":{"STETH":0.0014}},{"date":1770681600,"tokens":{"STETH":0.0014}},{"date":1770768000,"tokens":{"STETH":0.0014}},{"date":1770854400,"tokens":{"STETH":0.0014}},{"date":1770940800,"tokens":{"STETH":0.0014}},{"date":1771027200,"tokens":{"STETH":0.0014}},{"date":1771113600,"tokens":{"STETH":0.0014}},{"date":1771200000,"tokens":{"STETH":0.0014}},{"date":1771286400,"tokens":{"STETH":0.0014}},{"date":1771372800,"tokens":{"STETH":0.0014}},{"date":1771459200,"tokens":{"STETH":0.0015}},{"date":1771545600,"tokens":{"STETH":0.0015}},{"date":1771632000,"tokens":{"STETH":0.0015}},{"date":1771718400,"tokens":{"STETH":0.0015}},{"date":1771804800,"tokens":{"STETH":0.0015}},{"date":1771891200,"tokens":{"STETH":0.0015}},{"date":1771977600,"tokens":{"STETH":0.0015}},{"date":1772064000,"tokens":{"STETH":0.0015}},{"date":1772150400,"tokens":{"STETH":0.0015}},{"date":1772236800,"tokens":{"STETH":0.0015}},{"date":1772323200,"tokens":{"STETH":0.0015}},{"date":1772409600,"tokens":{"STETH":0.0015}},{"date":1772496000,"tokens":{"STETH":0.0015}},{"date":1772582400,"tokens":{"STETH":0.0015}},{"date":1772668800,"tokens":{"STETH":0.0015}},{"date":1772755200,"tokens":{"STETH":0.0015}},{"date":1772841600,"tokens":{"STETH":0.0015}},{"date":1772928000,"tokens":{"STETH":0.0015}},{"date":1773014400,"tokens":{"STETH":0.00151}},{"date":1773100800,"tokens":{"STETH":0.00151}},{"date":1773187200,"tokens":{"STETH":0.00151}},{"date":1773273600,"tokens":{"STETH":0.00151}},{"date":1773360000,"tokens":{"STETH":0.00151}},{"date":1773446400,"tokens":{"STETH":0.00151}},{"date":1773532800,"tokens":{"STETH":0.00151}},{"date":1773619200,"tokens":{"STETH":0.00151}},{"date":1773705600,"tokens":{"STETH":0.00151}},{"date":1773792000,"tokens":{"STETH":0.00151}},{"date":1773878400,"tokens":{"STETH":0.00151}},{"date":1773964800,"tokens":{"STETH":0.00151}},{"date":1774051200,"tokens":{"STETH":0.00151}},{"date":1774137600,"tokens":{"STETH":0.00151}},{"date":1774224000,"tokens":{"STETH":0.00151}},{"date":1774310400,"tokens":{"STETH":0.00151}},{"date":1774396800,"tokens":{"STETH":0.00151}},{"date":1774483200,"tokens":{"STETH":0.00151}},{"date":1774569600,"tokens":{"STETH":0.00151}},{"date":1774656000,"tokens":{"STETH":0.00151}},{"date":1774742400,"tokens":{"STETH":0.00151}},{"date":1774828800,"tokens":{"STETH":0.00151}},{"date":1774915200,"tokens":{"STETH":0.00151}},{"date":1775001600,"tokens":{"STETH":0.00151}},{"date":1775088000,"tokens":{"STETH":0.00151}},{"date":1775174400,"tokens":{"STETH":0.00151}},{"date":1775260800,"tokens":{"STETH":0.00151}},{"date":1775347200,"tokens":{"STETH":0.00151}},{"date":1775433600,"tokens":{"STETH":0.00151}},{"date":1775520000,"tokens":{"STETH":0.00151}},{"date":1775606400,"tokens":{"STETH":0.00151}},{"date":1775692800,"tokens":{"STETH":0.00151}},{"date":1775779200,"tokens":{"STETH":0.00151}},{"date":1775865600,"tokens":{"STETH":0.00151}},{"date":1775952000,"tokens":{"STETH":0.00151}},{"date":1776038400,"tokens":{"STETH":0.00151}},{"date":1776124800,"tokens":{"STETH":0.00151}},{"date":1776211200,"tokens":{"STETH":0.00151}},{"date":1776297600,"tokens":{"STETH":0.00151}},{"date":1776384000,"tokens":{"STETH":0.00151}},{"date":1776470400,"tokens":{"STETH":0.00151}},{"date":1776556800,"tokens":{"STETH":0.00151}},{"date":1776643200,"tokens":{"STETH":0.00151}},{"date":1776729600,"tokens":{"STETH":0.00151}},{"date":1776816000,"tokens":{"STETH":0.00151}},{"date":1776902400,"tokens":{"STETH":0.00151}},{"date":1776988800,"tokens":{"STETH":0.00151}},{"date":1777075200,"tokens":{"STETH":0.00151}},{"date":1777161600,"tokens":{"STETH":0.00151}},{"date":1777248000,"tokens":{"STETH":0.00151}},{"date":1777334400,"tokens":{"STETH":0.00151}},{"date":1777420800,"tokens":{"STETH":0.00151}},{"date":1777507200,"tokens":{"STETH":0.00151}},{"date":1777593600,"tokens":{"STETH":0.00151}},{"date":1777680000,"tokens":{"STETH":0.00151}},{"date":1777766400,"tokens":{"STETH":0.00151}},{"date":1777852800,"tokens":{"STETH":0.00151}},{"date":1777939200,"tokens":{"STETH":0.00151}},{"date":1778025600,"tokens":{"STETH":0.00151}},{"date":1778112000,"tokens":{"STETH":0.00151}},{"date":1778198400,"tokens":{"STETH":0.00151}},{"date":1778284800,"tokens":{"STETH":0.00151}},{"date":1778371200,"tokens":{"STETH":0.00151}},{"date":1778457600,"tokens":{"STETH":0.00151}},{"date":1778544000,"tokens":{"STETH":0.00151}},{"date":1778630400,"tokens":{"STETH":0.00151}},{"date":1778716800,"tokens":{"STETH":0.00144}},{"date":1778803200,"tokens":{"STETH":0.00144}},{"date":1778889600,"tokens":{"STETH":0.05119}},{"date":1778976000,"tokens":{"STETH":0.05119}},{"date":1779062400,"tokens":{"STETH":0.0512}},{"date":1779148800,"tokens":{"STETH":0.0512}},{"date":1779235200,"tokens":{"STETH":0.0512}},{"date":1779321600,"tokens":{"STETH":0.05121}},{"date":1779408000,"tokens":{"STETH":0.05121}},{"date":1779494400,"tokens":{"STETH":0.05114}},{"date":1779580800,"tokens":{"STETH":0.05114}},{"date":1779667200,"tokens":{"STETH":0.05115}},{"date":1779753600,"tokens":{"STETH":0.05115}},{"date":1779840000,"tokens":{"STETH":0.05115}},{"date":1779926400,"tokens":{"STETH":0.05116}},{"date":1780012800,"tokens":{"STETH":0.05116}},{"date":1780099200,"tokens":{"STETH":0.05116}},{"date":1780185600,"tokens":{"STETH":0.05117}},{"date":1780272000,"tokens":{"STETH":0.05117}},{"date":1780358400,"tokens":{"STETH":0.05117}},{"date":1780444800,"tokens":{"STETH":0.05118}},{"date":1780531200,"tokens":{"STETH":0.05118}},{"date":1780617600,"tokens":{"STETH":0.05118}},{"date":1780704000,"tokens":{"STETH":0.05119}},{"date":1780790400,"tokens":{"STETH":0.05119}},{"date":1780876800,"tokens":{"STETH":0.0512}},{"date":1780963200,"tokens":{"STETH":0.0512}},{"date":1781049600,"tokens":{"STETH":0.0512}},{"date":1781136000,"tokens":{"STETH":0.05121}},{"date":1781222400,"tokens":{"STETH":0.05121}},{"date":1781308800,"tokens":{"STETH":0.05121}},{"date":1781395200,"tokens":{"STETH":0.05122}},{"date":1781481600,"tokens":{"STETH":0.05122}},{"date":1781568000,"tokens":{"STETH":0.05122}},{"date":1781654400,"tokens":{"STETH":0.05123}},{"date":1781740800,"tokens":{"STETH":0.05123}},{"date":1781827200,"tokens":{"STETH":0.05123}},{"date":1781913600,"tokens":{"STETH":0.05124}},{"date":1782000000,"tokens":{"STETH":0.05124}},{"date":1782086400,"tokens":{"STETH":0.05124}},{"date":1782172800,"tokens":{"STETH":0.05125}},{"date":1782259200,"tokens":{"STETH":0.05125}},{"date":1782345600,"tokens":{"STETH":0.05125}},{"date":1782432000,"tokens":{"STETH":0.05126}},{"date":1782518400,"tokens":{"STETH":0.05126}},{"date":1782604800,"tokens":{"STETH":0.05126}},{"date":1782691200,"tokens":{"STETH":0.05127}},{"date":1782777600,"tokens":{"STETH":0.05127}},{"date":1782864000,"tokens":{"STETH":0.05127}},{"date":1782950400,"tokens":{"STETH":0.05128}},{"date":1783036800,"tokens":{"STETH":0.05128}},{"date":1783123200,"tokens":{"STETH":0.05128}},{"date":1783209600,"tokens":{"STETH":0.05129}},{"date":1783296000,"tokens":{"STETH":0.05129}},{"date":1783382400,"tokens":{"STETH":0.05129}},{"date":1783468800,"tokens":{"STETH":0.05129}},{"date":1783555200,"tokens":{"STETH":0.0513}},{"date":1783641600,"tokens":{"STETH":0.0513}},{"date":1783728000,"tokens":{"STETH":0.0513}},{"date":1783814400,"tokens":{"STETH":0.05131}},{"date":1783900800,"tokens":{"STETH":0.05131}},{"date":1783987200,"tokens":{"STETH":0.05131}},{"date":1784073600,"tokens":{"STETH":0.05132}},{"date":1784160000,"tokens":{"STETH":0.05132}},{"date":1784246400,"tokens":{"STETH":0.05132}},{"date":1784332800,"tokens":{"STETH":0.05133}},{"date":1784419200,"tokens":{"STETH":0.05133}},{"date":1784505600,"tokens":{"STETH":0.05133}},{"date":1784592000,"tokens":{"STETH":0.05134}},{"date":1784678400,"tokens":{"STETH":0.05134}},{"date":1784764800,"tokens":{"STETH":0.05134}},{"date":1784851200,"tokens":{"STETH":0.05134}},{"date":1784937600,"tokens":{"STETH":0.05135}},{"date":1785024000,"tokens":{"STETH":0.05135}},{"date":1785110400,"tokens":{"STETH":0.05135}},{"date":1785196800,"tokens":{"STETH":0.05136}},{"date":1785283200,"tokens":{"STETH":0.05136}},{"date":1785369600,"tokens":{"STETH":0.05136}},{"date":1785456000,"tokens":{"STETH":0.05137}},{"date":1785542400,"tokens":{"STETH":0.05137}},{"date":1785628800,"tokens":{"STETH":0.05137}},{"date":1785715200,"tokens":{"STETH":0.05138}},{"date":1785801600,"tokens":{"STETH":0.05138}},{"date":1785888000,"tokens":{"STETH":0.05138}},{"date":1785974400,"tokens":{"STETH":0.05138}},{"date":1786060800,"tokens":{"STETH":0.05139}},{"date":1786147200,"tokens":{"STETH":0.05139}},{"date":1786233600,"tokens":{"STETH":0.05139}},{"date":1786320000,"tokens":{"STETH":0.0514}},{"date":1786406400,"tokens":{"STETH":0.0514}},{"date":1786492800,"tokens":{"STETH":0.0514}},{"date":1786579200,"tokens":{"STETH":0.05141}},{"date":1786665600,"tokens":{"STETH":0.05141}},{"date":1786752000,"tokens":{"STETH":0.05141}},{"date":1786838400,"tokens":{"STETH":0.05142}},{"date":1786924800,"tokens":{"STETH":0.05142}},{"date":1787011200,"tokens":{"STETH":0.05142}},{"date":1787097600,"tokens":{"STETH":0.05142}},{"date":1787184000,"tokens":{"STETH":0.05143}},{"date":1787270400,"tokens":{"STETH":0.05143}},{"date":1787356800,"tokens":{"STETH":0.05143}},{"date":1787443200,"tokens":{"STETH":0.05144}},{"date":1787529600,"tokens":{"STETH":0.05144}},{"date":1787616000,"tokens":{"STETH":0.05144}},{"date":1787702400,"tokens":{"STETH":0.05145}},{"date":1787788800,"tokens":{"STETH":0.05145}},{"date":1787875200,"tokens":{"STETH":0.05145}},{"date":1787961600,"tokens":{"STETH":0.05146}},{"date":1788048000,"tokens":{"STETH":0.05146}},{"date":1788134400,"tokens":{"STETH":0.05146}},{"date":1788220800,"tokens":{"STETH":0.05147}},{"date":1788307200,"tokens":{"STETH":0.05147}},{"date":1788393600,"tokens":{"STETH":0.05147}},{"date":1788480000,"tokens":{"STETH":0.05147}},{"date":1788566400,"tokens":{"STETH":0.05148}},{"date":1788652800,"tokens":{"STETH":0.05148}},{"date":1788739200,"tokens":{"STETH":0.05148}},{"date":1788825600,"tokens":{"STETH":0.05149}},{"date":1788912000,"tokens":{"STETH":0.05149}},{"date":1788998400,"tokens":{"STETH":0.05149}},{"date":1789084800,"tokens":{"STETH":0.0515}},{"date":1789171200,"tokens":{"STETH":0.0515}},{"date":1789257600,"tokens":{"STETH":0.0515}},{"date":1789344000,"tokens":{"STETH":0.05151}},{"date":1789430400,"tokens":{"STETH":0.05151}},{"date":1789516800,"tokens":{"STETH":0.05151}},{"date":1789603200,"tokens":{"STETH":0.05152}},{"date":1789689600,"tokens":{"STETH":0.05152}},{"date":1789776000,"tokens":{"STETH":0.05152}},{"date":1789862400,"tokens":{"STETH":0.05153}},{"date":1789948800,"tokens":{"STETH":0.05153}},{"date":1790035200,"tokens":{"STETH":0.05153}},{"date":1790121600,"tokens":{"STETH":0.05154}},{"date":1790208000,"tokens":{"STETH":0.05154}},{"date":1790294400,"tokens":{"STETH":0.05154}},{"date":1790380800,"tokens":{"STETH":0.05154}},{"date":1790467200,"tokens":{"STETH":0.05155}},{"date":1790553600,"tokens":{"STETH":0.05155}},{"date":1790640000,"tokens":{"STETH":0.05155}},{"date":1790726400,"tokens":{"STETH":0.05156}},{"date":1790812800,"tokens":{"STETH":0.05156}},{"date":1790899200,"tokens":{"STETH":0.05156}},{"date":1790985600,"tokens":{"STETH":0.05157}},{"date":1791072000,"tokens":{"STETH":0.05107}},{"date":1791158400,"tokens":{"STETH":0.05108}},{"date":1791244800,"tokens":{"STETH":0.05108}},{"date":1791331200,"tokens":{"STETH":0.05108}},{"date":1791417600,"tokens":{"STETH":0.05109}},{"date":1791504000,"tokens":{"STETH":0.05109}},{"date":1791590400,"tokens":{"STETH":0.05109}},{"date":1791676800,"tokens":{"STETH":0.05109}},{"date":1791763200,"tokens":{"STETH":0.0511}},{"date":1791849600,"tokens":{"STETH":0.0511}},{"date":1791936000,"tokens":{"STETH":0.0511}},{"date":1792022400,"tokens":{"STETH":0.05111}},{"date":1792108800,"tokens":{"STETH":0.05096}},{"date":1792195200,"tokens":{"STETH":0.05096}},{"date":1792281600,"tokens":{"STETH":0.05096}},{"date":1792368000,"tokens":{"STETH":0.05097}},{"date":1792454400,"tokens":{"STETH":0.05097}},{"date":1792540800,"tokens":{"STETH":0.05091}},{"date":1792627200,"tokens":{"STETH":0.05092}},{"date":1792713600,"tokens":{"STETH":0.05092}},{"date":1792800000,"tokens":{"STETH":0.05092}},{"date":1792840907,"tokens":{"STETH":0.05092}}]}},"tvl":[{"date":1698192000,"totalLiquidityUSD":88326},{"date":1698278400,"totalLiquidityUSD":551924},{"date":1698364800,"totalLiquidityUSD":5861340},{"date":1698451200,"totalLiquidityUSD":6284385},{"date":1698537600,"totalLiquidityUSD":6421234},{"date":1698624000,"totalLiquidityUSD":6630648},{"date":1698710400,"totalLiquidityUSD":7040870},{"date":1698796800,"totalLiquidityUSD":6986224},{"date":1698883200,"totalLiquidityUSD":7026699},{"date":1698969600,"totalLiquidityUSD":6889022},{"date":1699056000,"totalLiquidityUSD":7411046},{"date":1699142400,"totalLiquidityUSD":7764638},{"date":1699228800,"totalLiquidityUSD":7743894},{"date":1699315200,"totalLiquidityUSD":7809885},{"date":1699401600,"totalLiquidityUSD":7886127},{"date":1699488000,"totalLiquidityUSD":7994356},{"date":1699574400,"totalLiquidityUSD":9058855},{"date":1699660800,"totalLiquidityUSD":8965310},{"date":1699747200,"totalLiquidityUSD":8921326},{"date":1699833600,"totalLiquidityUSD":9176354},{"date":1699920000,"totalLiquidityUSD":9204464},{"date":1700006400,"totalLiquidityUSD":8982858},{"date":1700092800,"totalLiquidityUSD":9337901},{"date":1700179200,"totalLiquidityUSD":8909522},{"date":1700265600,"totalLiquidityUSD":9063774},{"date":1700352000,"totalLiquidityUSD":9166488},{"date":1700438400,"totalLiquidityUSD":9432543},{"date":1700524800,"totalLiquidityUSD":9674851},{"date":1700611200,"totalLiquidityUSD":9220018},{"date":1700697600,"totalLiquidityUSD":10104710},{"date":1700784000,"totalLiquidityUSD":10175462},{"date":1700870400,"totalLiquidityUSD":10331534},{"date":1700956800,"totalLiquidityUSD":10643221},{"date":1701043200,"totalLiquidityUSD":10650564},{"date":1701129600,"totalLiquidityUSD":10521747},{"date":1701216000,"totalLiquidityUSD":10717962},{"date":1701302400,"totalLiquidityUSD":10601834},{"date":1701388800,"totalLiquidityUSD":10740762},{"date":1701475200,"totalLiquidityUSD":10944066},{"date":1701561600,"totalLiquidityUSD":11405244},{"date":1701648000,"totalLiquidityUSD":11817758},{"date":1701734400,"totalLiquidityUSD":12150755},{"date":1701820800,"totalLiquidityUSD":12491262},{"date":1701907200,"totalLiquidityUSD":12317491},{"date":1701993600,"totalLiquidityUSD":13042705},{"date":1702080000,"totalLiquidityUSD":13106263},{"date":1702166400,"totalLiquidityUSD":13053215},{"date":1702252800,"totalLiquidityUSD":13381928},{"date":1702339200,"totalLiquidityUSD":13008712},{"date":1702425600,"totalLiquidityUSD":12853071},{"date":1702512000,"totalLiquidityUSD":13333090},{"date":1702598400,"totalLiquidityUSD":13682332},{"date":1702684800,"totalLiquidityUSD":6462468},{"date":1702771200,"totalLiquidityUSD":6511012},{"date":1702857600,"totalLiquidityUSD":6248113},{"date":1702944000,"totalLiquidityUSD":9571166},{"date":1703030400,"totalLiquidityUSD":9342988},{"date":1703116800,"totalLiquidityUSD":8369503},{"date":1703203200,"totalLiquidityUSD":8371269},{"date":1703289600,"totalLiquidityUSD":8670935},{"date":1703376000,"totalLiquidityUSD":8420676},{"date":1703462400,"totalLiquidityUSD":8341261},{"date":1703548800,"totalLiquidityUSD":8299862},{"date":1703635200,"totalLiquidityUSD":8121520},{"date":1703721600,"totalLiquidityUSD":8686673},{"date":1703808000,"totalLiquidityUSD":8594819},{"date":1703894400,"totalLiquidityUSD":8503117},{"date":1703980800,"totalLiquidityUSD":8538161},{"date":1704067200,"totalLiquidityUSD":8612094},{"date":1704153600,"totalLiquidityUSD":8700830},{"date":1704240000,"totalLiquidityUSD":8686714},{"date":1704326400,"totalLiquidityUSD":10574427},{"date":1704412800,"totalLiquidityUSD":10933941},{"date":1704499200,"totalLiquidityUSD":11222421},{"date":1704585600,"totalLiquidityUSD":10966466},{"date":1704672000,"totalLiquidityUSD":10885459},{"date":1704758400,"totalLiquidityUSD":11434463},{"date":1704844800,"totalLiquidityUSD":11681478},{"date":1704931200,"totalLiquidityUSD":12744473},{"date":1705017600,"totalLiquidityUSD":12867950},{"date":1705104000,"totalLiquidityUSD":12593104},{"date":1705190400,"totalLiquidityUSD":12951714},{"date":1705276800,"totalLiquidityUSD":12611484},{"date":1705363200,"totalLiquidityUSD":12254150},{"date":1705449600,"totalLiquidityUSD":12088028},{"date":1705536000,"totalLiquidityUSD":11814362},{"date":1705622400,"totalLiquidityUSD":11641314},{"date":1705708800,"totalLiquidityUSD":11136543},{"date":1705795200,"totalLiquidityUSD":11247402},{"date":1705881600,"totalLiquidityUSD":10720756},{"date":1705968000,"totalLiquidityUSD":10149852},{"date":1706054400,"totalLiquidityUSD":9819955},{"date":1706140800,"totalLiquidityUSD":9794562},{"date":1706227200,"totalLiquidityUSD":9821204},{"date":1706313600,"totalLiquidityUSD":10040228},{"date":1706400000,"totalLiquidityUSD":10023341},{"date":1706486400,"totalLiquidityUSD":9956509},{"date":1706572800,"totalLiquidityUSD":10220003},{"date":1706659200,"totalLiquidityUSD":10347057},{"date":1706745600,"totalLiquidityUSD":8830970},{"date":1706832000,"totalLiquidityUSD":8555948},{"date":1706918400,"totalLiquidityUSD":8132295},{"date":1707004800,"totalLiquidityUSD":8246027},{"date":1707091200,"totalLiquidityUSD":8206751},{"date":1707177600,"totalLiquidityUSD":7098933},{"date":1707264000,"totalLiquidityUSD":7134233},{"date":1707350400,"totalLiquidityUSD":7906526},{"date":1707436800,"totalLiquidityUSD":7952160},{"date":1707523200,"totalLiquidityUSD":8185676},{"date":1707609600,"totalLiquidityUSD":8198209},{"date":1707696000,"totalLiquidityUSD":8250877},{"date":1707782400,"totalLiquidityUSD":8446477},{"date":1707868800,"totalLiquidityUSD":6471892},{"date":1707955200,"totalLiquidityUSD":6532731},{"date":1708041600,"totalLiquidityUSD":5512063},{"date":1708128000,"totalLiquidityUSD":4586942},{"date":1708214400,"totalLiquidityUSD":4569651},{"date":1708300800,"totalLiquidityUSD":4748442},{"date":1708387200,"totalLiquidityUSD":6000908},{"date":1708473600,"totalLiquidityUSD":3708960},{"date":1708560000,"totalLiquidityUSD":3653843},{"date":1708646400,"totalLiquidityUSD":3947833},{"date":1708732800,"totalLiquidityUSD":908102},{"date":1708819200,"totalLiquidityUSD":895681},{"date":1708905600,"totalLiquidityUSD":976156},{"date":1708992000,"totalLiquidityUSD":1020723},{"date":1709078400,"totalLiquidityUSD":1170445},{"date":1709164800,"totalLiquidityUSD":1236845},{"date":1709251200,"totalLiquidityUSD":1228229},{"date":1709337600,"totalLiquidityUSD":1254037},{"date":1709424000,"totalLiquidityUSD":1251134},{"date":1709510400,"totalLiquidityUSD":1265990},{"date":1709596800,"totalLiquidityUSD":1304284},{"date":1709683200,"totalLiquidityUSD":1464597},{"date":1709769600,"totalLiquidityUSD":3938167},{"date":1709856000,"totalLiquidityUSD":1818516},{"date":1709942400,"totalLiquidityUSD":1840100},{"date":1710028800,"totalLiquidityUSD":1830494},{"date":1710115200,"totalLiquidityUSD":1823272},{"date":1710201600,"totalLiquidityUSD":1915237},{"date":1710288000,"totalLiquidityUSD":1831277},{"date":1710374400,"totalLiquidityUSD":1882885},{"date":1710460800,"totalLiquidityUSD":1782179},{"date":1710547200,"totalLiquidityUSD":1708341},{"date":1710633600,"totalLiquidityUSD":1617535},{"date":1710720000,"totalLiquidityUSD":1694614},{"date":1710806400,"totalLiquidityUSD":1642452},{"date":1710892800,"totalLiquidityUSD":1468913},{"date":1710979200,"totalLiquidityUSD":1639175},{"date":1711065600,"totalLiquidityUSD":1665088},{"date":1711152000,"totalLiquidityUSD":1770683},{"date":1711238400,"totalLiquidityUSD":1839279},{"date":1711324800,"totalLiquidityUSD":1957912},{"date":1711411200,"totalLiquidityUSD":2015826},{"date":1711497600,"totalLiquidityUSD":2000900},{"date":1711584000,"totalLiquidityUSD":1943383},{"date":1711670400,"totalLiquidityUSD":1980940},{"date":1711756800,"totalLiquidityUSD":1979330},{"date":1711843200,"totalLiquidityUSD":1986026},{"date":1711929600,"totalLiquidityUSD":2031115},{"date":1712016000,"totalLiquidityUSD":2022454},{"date":1712102400,"totalLiquidityUSD":1887891},{"date":1712188800,"totalLiquidityUSD":1865433},{"date":1712275200,"totalLiquidityUSD":1875931},{"date":1712361600,"totalLiquidityUSD":65},{"date":1712448000,"totalLiquidityUSD":1770},{"date":1712534400,"totalLiquidityUSD":6146},{"date":1712620800,"totalLiquidityUSD":24763},{"date":1712707200,"totalLiquidityUSD":58580},{"date":1712793600,"totalLiquidityUSD":87768},{"date":1712880000,"totalLiquidityUSD":86053},{"date":1712966400,"totalLiquidityUSD":78277},{"date":1713052800,"totalLiquidityUSD":42856},{"date":1713139200,"totalLiquidityUSD":37963},{"date":1713225600,"totalLiquidityUSD":37384},{"date":1713312000,"totalLiquidityUSD":37199},{"date":1713398400,"totalLiquidityUSD":36009},{"date":1713484800,"totalLiquidityUSD":163},{"date":1713571200,"totalLiquidityUSD":153},{"date":1713657600,"totalLiquidityUSD":156},{"date":1713744000,"totalLiquidityUSD":111},{"date":1713830400,"totalLiquidityUSD":233},{"date":1713916800,"totalLiquidityUSD":234},{"date":1714003200,"totalLiquidityUSD":226},{"date":1714089600,"totalLiquidityUSD":223},{"date":1714176000,"totalLiquidityUSD":219},{"date":1714262400,"totalLiquidityUSD":229},{"date":1714348800,"totalLiquidityUSD":42},{"date":1714435200,"totalLiquidityUSD":41},{"date":1714521600,"totalLiquidityUSD":522},{"date":1714608000,"totalLiquidityUSD":518},{"date":1714694400,"totalLiquidityUSD":518},{"date":1714780800,"totalLiquidityUSD":601},{"date":1714867200,"totalLiquidityUSD":603},{"date":1714953600,"totalLiquidityUSD":624},{"date":1715040000,"totalLiquidityUSD":237},{"date":1715126400,"totalLiquidityUSD":232},{"date":1715212800,"totalLiquidityUSD":229},{"date":1715299200,"totalLiquidityUSD":234},{"date":1715385600,"totalLiquidityUSD":223},{"date":1715472000,"totalLiquidityUSD":222},{"date":1715558400,"totalLiquidityUSD":224},{"date":1715644800,"totalLiquidityUSD":225},{"date":1715731200,"totalLiquidityUSD":221},{"date":1715817600,"totalLiquidityUSD":3223},{"date":1715904000,"totalLiquidityUSD":3142},{"date":1715990400,"totalLiquidityUSD":1708},{"date":1716076800,"totalLiquidityUSD":1558},{"date":1716163200,"totalLiquidityUSD":1532},{"date":1716249600,"totalLiquidityUSD":1840},{"date":1716336000,"totalLiquidityUSD":1876},{"date":1716422400,"totalLiquidityUSD":1868},{"date":1716508800,"totalLiquidityUSD":1917},{"date":1716595200,"totalLiquidityUSD":858},{"date":1716681600,"totalLiquidityUSD":860},{"date":1716768000,"totalLiquidityUSD":684},{"date":1716854400,"totalLiquidityUSD":691},{"date":1716940800,"totalLiquidityUSD":683},{"date":1717027200,"totalLiquidityUSD":668},{"date":1717113600,"totalLiquidityUSD":667},{"date":1717200000,"totalLiquidityUSD":669},{"date":1717286400,"totalLiquidityUSD":680},{"date":1717372800,"totalLiquidityUSD":674},{"date":1717459200,"totalLiquidityUSD":667},{"date":1717545600,"totalLiquidityUSD":678},{"date":1717632000,"totalLiquidityUSD":683},{"date":1717718400,"totalLiquidityUSD":676},{"date":1717804800,"totalLiquidityUSD":653},{"date":1717891200,"totalLiquidityUSD":653},{"date":1717977600,"totalLiquidityUSD":658},{"date":1718064000,"totalLiquidityUSD":651},{"date":1718150400,"totalLiquidityUSD":621},{"date":1718236800,"totalLiquidityUSD":633},{"date":1718323200,"totalLiquidityUSD":544},{"date":1718409600,"totalLiquidityUSD":900},{"date":1718496000,"totalLiquidityUSD":921},{"date":1718582400,"totalLiquidityUSD":910},{"date":1718668800,"totalLiquidityUSD":883},{"date":1718755200,"totalLiquidityUSD":871},{"date":1718841600,"totalLiquidityUSD":889},{"date":1718928000,"totalLiquidityUSD":817},{"date":1719014400,"totalLiquidityUSD":819},{"date":1719100800,"totalLiquidityUSD":816},{"date":1719187200,"totalLiquidityUSD":730},{"date":1719273600,"totalLiquidityUSD":713},{"date":1719360000,"totalLiquidityUSD":728},{"date":1719446400,"totalLiquidityUSD":718},{"date":1719532800,"totalLiquidityUSD":733},{"date":1719619200,"totalLiquidityUSD":718},{"date":1719705600,"totalLiquidityUSD":720},{"date":1719792000,"totalLiquidityUSD":573},{"date":1719878400,"totalLiquidityUSD":574},{"date":1719964800,"totalLiquidityUSD":569},{"date":1720051200,"totalLiquidityUSD":1041},{"date":1720137600,"totalLiquidityUSD":959},{"date":1720224000,"totalLiquidityUSD":935},{"date":1720310400,"totalLiquidityUSD":800},{"date":1720396800,"totalLiquidityUSD":770},{"date":1720483200,"totalLiquidityUSD":790},{"date":1720569600,"totalLiquidityUSD":798},{"date":1720656000,"totalLiquidityUSD":810},{"date":1720742400,"totalLiquidityUSD":450},{"date":1720828800,"totalLiquidityUSD":453},{"date":1720915200,"totalLiquidityUSD":456},{"date":1721001600,"totalLiquidityUSD":472},{"date":1721088000,"totalLiquidityUSD":506},{"date":1721174400,"totalLiquidityUSD":498},{"date":1721260800,"totalLiquidityUSD":495},{"date":1721347200,"totalLiquidityUSD":497},{"date":1721433600,"totalLiquidityUSD":505},{"date":1721520000,"totalLiquidityUSD":510},{"date":1721606400,"totalLiquidityUSD":512},{"date":1721692800,"totalLiquidityUSD":501},{"date":1721779200,"totalLiquidityUSD":504},{"date":1721865600,"totalLiquidityUSD":482},{"date":1721952000,"totalLiquidityUSD":462},{"date":1722038400,"totalLiquidityUSD":475},{"date":1722124800,"totalLiquidityUSD":475},{"date":1722211200,"totalLiquidityUSD":473},{"date":1722297600,"totalLiquidityUSD":447},{"date":1722384000,"totalLiquidityUSD":438},{"date":1722470400,"totalLiquidityUSD":434},{"date":1722556800,"totalLiquidityUSD":430},{"date":1722643200,"totalLiquidityUSD":395},{"date":1722729600,"totalLiquidityUSD":391},{"date":1722816000,"totalLiquidityUSD":363},{"date":1722902400,"totalLiquidityUSD":336},{"date":1722988800,"totalLiquidityUSD":330},{"date":1723075200,"totalLiquidityUSD":316},{"date":1723161600,"totalLiquidityUSD":368},{"date":1723248000,"totalLiquidityUSD":349},{"date":1723334400,"totalLiquidityUSD":350},{"date":1723420800,"totalLiquidityUSD":340},{"date":1723507200,"totalLiquidityUSD":363},{"date":1723593600,"totalLiquidityUSD":363},{"date":1723680000,"totalLiquidityUSD":358},{"date":1723766400,"totalLiquidityUSD":345},{"date":1723852800,"totalLiquidityUSD":348},{"date":1723939200,"totalLiquidityUSD":350},{"date":1724025600,"totalLiquidityUSD":355},{"date":1724112000,"totalLiquidityUSD":357},{"date":1724198400,"totalLiquidityUSD":163},{"date":1724284800,"totalLiquidityUSD":166},{"date":1724371200,"totalLiquidityUSD":165},{"date":1724457600,"totalLiquidityUSD":173},{"date":1724544000,"totalLiquidityUSD":174},{"date":1724630400,"totalLiquidityUSD":173},{"date":1724716800,"totalLiquidityUSD":223},{"date":1724803200,"totalLiquidityUSD":205},{"date":1724889600,"totalLiquidityUSD":209},{"date":1724976000,"totalLiquidityUSD":209},{"date":1725062400,"totalLiquidityUSD":209},{"date":1725148800,"totalLiquidityUSD":208},{"date":1725235200,"totalLiquidityUSD":202},{"date":1725321600,"totalLiquidityUSD":211},{"date":1725408000,"totalLiquidityUSD":151},{"date":1725494400,"totalLiquidityUSD":153},{"date":1725580800,"totalLiquidityUSD":147},{"date":1725667200,"totalLiquidityUSD":138},{"date":1725753600,"totalLiquidityUSD":140},{"date":1725840000,"totalLiquidityUSD":143},{"date":1725926400,"totalLiquidityUSD":145},{"date":1726012800,"totalLiquidityUSD":148},{"date":1726099200,"totalLiquidityUSD":145},{"date":1726185600,"totalLiquidityUSD":146},{"date":1726272000,"totalLiquidityUSD":150},{"date":1726358400,"totalLiquidityUSD":150},{"date":1726444800,"totalLiquidityUSD":143},{"date":1726531200,"totalLiquidityUSD":142},{"date":1726617600,"totalLiquidityUSD":145},{"date":1726704000,"totalLiquidityUSD":148},{"date":1726790400,"totalLiquidityUSD":153},{"date":1726876800,"totalLiquidityUSD":160},{"date":1726963200,"totalLiquidityUSD":162},{"date":1727049600,"totalLiquidityUSD":162},{"date":1727136000,"totalLiquidityUSD":164},{"date":1727222400,"totalLiquidityUSD":165},{"date":1727308800,"totalLiquidityUSD":160},{"date":1727395200,"totalLiquidityUSD":164},{"date":1727481600,"totalLiquidityUSD":167},{"date":1727568000,"totalLiquidityUSD":166},{"date":1727654400,"totalLiquidityUSD":164},{"date":1727740800,"totalLiquidityUSD":163},{"date":1727827200,"totalLiquidityUSD":152},{"date":1727913600,"totalLiquidityUSD":147},{"date":1728000000,"totalLiquidityUSD":147},{"date":1728086400,"totalLiquidityUSD":150},{"date":1728172800,"totalLiquidityUSD":149},{"date":1728259200,"totalLiquidityUSD":150},{"date":1728345600,"totalLiquidityUSD":150},{"date":1728432000,"totalLiquidityUSD":151},{"date":1728518400,"totalLiquidityUSD":147},{"date":1728604800,"totalLiquidityUSD":130},{"date":1728691200,"totalLiquidityUSD":133},{"date":1728777600,"totalLiquidityUSD":3},{"date":1728864000,"totalLiquidityUSD":3},{"date":1728950400,"totalLiquidityUSD":3},{"date":1729036800,"totalLiquidityUSD":3},{"date":1729123200,"totalLiquidityUSD":2981},{"date":1729209600,"totalLiquidityUSD":2409},{"date":1729296000,"totalLiquidityUSD":2445},{"date":1729382400,"totalLiquidityUSD":2456},{"date":1729468800,"totalLiquidityUSD":2549},{"date":1729555200,"totalLiquidityUSD":2476},{"date":1729641600,"totalLiquidityUSD":2431},{"date":1729728000,"totalLiquidityUSD":2339},{"date":1729814400,"totalLiquidityUSD":2337},{"date":1729900800,"totalLiquidityUSD":2244},{"date":1729987200,"totalLiquidityUSD":2295},{"date":1730073600,"totalLiquidityUSD":2325},{"date":1730160000,"totalLiquidityUSD":2283},{"date":1730246400,"totalLiquidityUSD":2333},{"date":1730332800,"totalLiquidityUSD":2365},{"date":1730419200,"totalLiquidityUSD":2239},{"date":1730505600,"totalLiquidityUSD":2226},{"date":1730592000,"totalLiquidityUSD":2207},{"date":1730678400,"totalLiquidityUSD":2171},{"date":1730764800,"totalLiquidityUSD":1495},{"date":1730851200,"totalLiquidityUSD":1511},{"date":1730937600,"totalLiquidityUSD":1748},{"date":1731024000,"totalLiquidityUSD":1798},{"date":1731110400,"totalLiquidityUSD":1850},{"date":1731196800,"totalLiquidityUSD":1915},{"date":1731283200,"totalLiquidityUSD":1978},{"date":1731369600,"totalLiquidityUSD":2055},{"date":1731456000,"totalLiquidityUSD":2018},{"date":1731542400,"totalLiquidityUSD":1993},{"date":1731628800,"totalLiquidityUSD":1897},{"date":1731715200,"totalLiquidityUSD":1926},{"date":1731801600,"totalLiquidityUSD":1950},{"date":1731888000,"totalLiquidityUSD":1647},{"date":1731974400,"totalLiquidityUSD":1686},{"date":1732060800,"totalLiquidityUSD":1640},{"date":1732147200,"totalLiquidityUSD":1627},{"date":1732233600,"totalLiquidityUSD":1628},{"date":1732320000,"totalLiquidityUSD":1627},{"date":1732406400,"totalLiquidityUSD":1287},{"date":1732492800,"totalLiquidityUSD":890},{"date":1732579200,"totalLiquidityUSD":903},{"date":1732665600,"totalLiquidityUSD":883},{"date":1732752000,"totalLiquidityUSD":964},{"date":1732838400,"totalLiquidityUSD":956},{"date":1732924800,"totalLiquidityUSD":955},{"date":1733011200,"totalLiquidityUSD":979},{"date":1733097600,"totalLiquidityUSD":986},{"date":1733184000,"totalLiquidityUSD":966},{"date":1733270400,"totalLiquidityUSD":400},{"date":1733356800,"totalLiquidityUSD":416},{"date":1733443200,"totalLiquidityUSD":423},{"date":1733529600,"totalLiquidityUSD":435},{"date":1733616000,"totalLiquidityUSD":437},{"date":1733702400,"totalLiquidityUSD":117},{"date":1733788800,"totalLiquidityUSD":110},{"date":1733875200,"totalLiquidityUSD":108},{"date":1733961600,"totalLiquidityUSD":113},{"date":1734048000,"totalLiquidityUSD":114},{"date":1734134400,"totalLiquidityUSD":115},{"date":1734220800,"totalLiquidityUSD":114},{"date":1734307200,"totalLiquidityUSD":119},{"date":1734393600,"totalLiquidityUSD":118},{"date":1734480000,"totalLiquidityUSD":115},{"date":1734566400,"totalLiquidityUSD":107},{"date":1734652800,"totalLiquidityUSD":102},{"date":1734739200,"totalLiquidityUSD":102},{"date":1734825600,"totalLiquidityUSD":99},{"date":1734912000,"totalLiquidityUSD":97},{"date":1734998400,"totalLiquidityUSD":101},{"date":1735084800,"totalLiquidityUSD":103},{"date":1735171200,"totalLiquidityUSD":103},{"date":1735257600,"totalLiquidityUSD":100},{"date":1735344000,"totalLiquidityUSD":99},{"date":1735430400,"totalLiquidityUSD":100},{"date":1735516800,"totalLiquidityUSD":100},{"date":1735603200,"totalLiquidityUSD":99},{"date":1735689600,"totalLiquidityUSD":99},{"date":1735776000,"totalLiquidityUSD":100},{"date":1735862400,"totalLiquidityUSD":102},{"date":1735948800,"totalLiquidityUSD":68},{"date":1736035200,"totalLiquidityUSD":69},{"date":1736121600,"totalLiquidityUSD":69},{"date":1736208000,"totalLiquidityUSD":70},{"date":1736294400,"totalLiquidityUSD":64},{"date":1736380800,"totalLiquidityUSD":63},{"date":1736467200,"totalLiquidityUSD":61},{"date":1736553600,"totalLiquidityUSD":61},{"date":1736640000,"totalLiquidityUSD":62},{"date":1736726400,"totalLiquidityUSD":61},{"date":1736812800,"totalLiquidityUSD":59},{"date":1736899200,"totalLiquidityUSD":61},{"date":1736985600,"totalLiquidityUSD":64},{"date":1737072000,"totalLiquidityUSD":64},{"date":1737158400,"totalLiquidityUSD":65},{"date":1737244800,"totalLiquidityUSD":63},{"date":1737331200,"totalLiquidityUSD":60},{"date":1737417600,"totalLiquidityUSD":61},{"date":1737504000,"totalLiquidityUSD":63},{"date":1737590400,"totalLiquidityUSD":61},{"date":1737676800,"totalLiquidityUSD":63},{"date":1737763200,"totalLiquidityUSD":62},{"date":1737849600,"totalLiquidityUSD":62},{"date":1737936000,"totalLiquidityUSD":53},{"date":1738022400,"totalLiquidityUSD":53},{"date":1738108800,"totalLiquidityUSD":52},{"date":1738195200,"totalLiquidityUSD":52},{"date":1738281600,"totalLiquidityUSD":54},{"date":1738368000,"totalLiquidityUSD":55},{"date":1738454400,"totalLiquidityUSD":52},{"date":1738540800,"totalLiquidityUSD":46},{"date":1738627200,"totalLiquidityUSD":46},{"date":1738713600,"totalLiquidityUSD":45},{"date":1738800000,"totalLiquidityUSD":46},{"date":1738886400,"totalLiquidityUSD":45},{"date":1738972800,"totalLiquidityUSD":44},{"date":1739059200,"totalLiquidityUSD":44},{"date":1739145600,"totalLiquidityUSD":43},{"date":1739232000,"totalLiquidityUSD":45},{"date":1739318400,"totalLiquidityUSD":43},{"date":1739404800,"totalLiquidityUSD":45},{"date":1739491200,"totalLiquidityUSD":44},{"date":1739577600,"totalLiquidityUSD":45},{"date":1739664000,"totalLiquidityUSD":44},{"date":1739750400,"totalLiquidityUSD":44},{"date":1739836800,"totalLiquidityUSD":45},{"date":1739923200,"totalLiquidityUSD":44},{"date":1740009600,"totalLiquidityUSD":45},{"date":1740096000,"totalLiquidityUSD":45},{"date":1740182400,"totalLiquidityUSD":44},{"date":1740268800,"totalLiquidityUSD":45},{"date":1740355200,"totalLiquidityUSD":46},{"date":1740441600,"totalLiquidityUSD":41},{"date":1740528000,"totalLiquidityUSD":41},{"date":1740614400,"totalLiquidityUSD":38},{"date":1740700800,"totalLiquidityUSD":36},{"date":1740787200,"totalLiquidityUSD":37},{"date":1740873600,"totalLiquidityUSD":37},{"date":1740960000,"totalLiquidityUSD":40},{"date":1741046400,"totalLiquidityUSD":34},{"date":1741132800,"totalLiquidityUSD":36},{"date":1741219200,"totalLiquidityUSD":37},{"date":1741305600,"totalLiquidityUSD":36},{"date":1741392000,"totalLiquidityUSD":35},{"date":1741478400,"totalLiquidityUSD":36},{"date":1741564800,"totalLiquidityUSD":33},{"date":1741651200,"totalLiquidityUSD":31},{"date":1741737600,"totalLiquidityUSD":31},{"date":1741824000,"totalLiquidityUSD":31},{"date":1741910400,"totalLiquidityUSD":31},{"date":1741996800,"totalLiquidityUSD":31},{"date":1742083200,"totalLiquidityUSD":32},{"date":1742169600,"totalLiquidityUSD":31},{"date":1742256000,"totalLiquidityUSD":31},{"date":1742342400,"totalLiquidityUSD":32},{"date":1742428800,"totalLiquidityUSD":33},{"date":1742515200,"totalLiquidityUSD":33},{"date":1742601600,"totalLiquidityUSD":33},{"date":1742688000,"totalLiquidityUSD":33},{"date":1742774400,"totalLiquidityUSD":33},{"date":1742860800,"totalLiquidityUSD":34},{"date":1742947200,"totalLiquidityUSD":34},{"date":1743033600,"totalLiquidityUSD":33},{"date":1743120000,"totalLiquidityUSD":33},{"date":1743206400,"totalLiquidityUSD":31},{"date":1743292800,"totalLiquidityUSD":30},{"date":1743379200,"totalLiquidityUSD":30},{"date":1743465600,"totalLiquidityUSD":30},{"date":1743552000,"totalLiquidityUSD":31},{"date":1743638400,"totalLiquidityUSD":30},{"date":1743724800,"totalLiquidityUSD":30},{"date":1743811200,"totalLiquidityUSD":30},{"date":1743897600,"totalLiquidityUSD":30},{"date":1743984000,"totalLiquidityUSD":25},{"date":1744070400,"totalLiquidityUSD":26},{"date":1744156800,"totalLiquidityUSD":23},{"date":1744243200,"totalLiquidityUSD":27},{"date":1744329600,"totalLiquidityUSD":25},{"date":1744416000,"totalLiquidityUSD":26},{"date":1744502400,"totalLiquidityUSD":27},{"date":1744588800,"totalLiquidityUSD":27},{"date":1744675200,"totalLiquidityUSD":27},{"date":1744761600,"totalLiquidityUSD":26},{"date":1744848000,"totalLiquidityUSD":26},{"date":1744934400,"totalLiquidityUSD":26},{"date":1745020800,"totalLiquidityUSD":26},{"date":1745107200,"totalLiquidityUSD":27},{"date":1745193600,"totalLiquidityUSD":27},{"date":1745280000,"totalLiquidityUSD":26},{"date":1745366400,"totalLiquidityUSD":29},{"date":1745452800,"totalLiquidityUSD":30},{"date":1745539200,"totalLiquidityUSD":29},{"date":1745625600,"totalLiquidityUSD":29},{"date":1745712000,"totalLiquidityUSD":30},{"date":1745798400,"totalLiquidityUSD":30},{"date":1745884800,"totalLiquidityUSD":30},{"date":1745971200,"totalLiquidityUSD":30},{"date":1746057600,"totalLiquidityUSD":30},{"date":1746144000,"totalLiquidityUSD":30},{"date":1746230400,"totalLiquidityUSD":30},{"date":1746316800,"totalLiquidityUSD":30},{"date":1746403200,"totalLiquidityUSD":30},{"date":1746489600,"totalLiquidityUSD":30},{"date":1746576000,"totalLiquidityUSD":30},{"date":1746662400,"totalLiquidityUSD":31},{"date":1746748800,"totalLiquidityUSD":36},{"date":1746835200,"totalLiquidityUSD":39},{"date":1746921600,"totalLiquidityUSD":42},{"date":1747008000,"totalLiquidityUSD":42},{"date":1747094400,"totalLiquidityUSD":40},{"date":1747180800,"totalLiquidityUSD":45},{"date":1747267200,"totalLiquidityUSD":43},{"date":1747353600,"totalLiquidityUSD":43},{"date":1747440000,"totalLiquidityUSD":42},{"date":1747526400,"totalLiquidityUSD":41},{"date":1747612800,"totalLiquidityUSD":41},{"date":1747699200,"totalLiquidityUSD":43},{"date":1747785600,"totalLiquidityUSD":42},{"date":1747872000,"totalLiquidityUSD":43},{"date":1747958400,"totalLiquidityUSD":45},{"date":1748044800,"totalLiquidityUSD":42},{"date":1748131200,"totalLiquidityUSD":42},{"date":1748217600,"totalLiquidityUSD":42},{"date":1748304000,"totalLiquidityUSD":42},{"date":1748390400,"totalLiquidityUSD":44},{"date":1748476800,"totalLiquidityUSD":45},{"date":1748563200,"totalLiquidityUSD":44},{"date":1748649600,"totalLiquidityUSD":42},{"date":1748736000,"totalLiquidityUSD":42},{"date":1748822400,"totalLiquidityUSD":42},{"date":1748908800,"totalLiquidityUSD":43},{"date":1748995200,"totalLiquidityUSD":44},{"date":1749081600,"totalLiquidityUSD":43},{"date":1749168000,"totalLiquidityUSD":40},{"date":1749254400,"totalLiquidityUSD":41},{"date":1749340800,"totalLiquidityUSD":42},{"date":1749427200,"totalLiquidityUSD":42},{"date":1749513600,"totalLiquidityUSD":45},{"date":1749600000,"totalLiquidityUSD":46},{"date":1749686400,"totalLiquidityUSD":46},{"date":1749772800,"totalLiquidityUSD":42},{"date":1749859200,"totalLiquidityUSD":43},{"date":1749945600,"totalLiquidityUSD":42},{"date":1750032000,"totalLiquidityUSD":43},{"date":1750118400,"totalLiquidityUSD":42},{"date":1750204800,"totalLiquidityUSD":42},{"date":1750291200,"totalLiquidityUSD":42},{"date":1750377600,"totalLiquidityUSD":42},{"date":1750464000,"totalLiquidityUSD":40},{"date":1750550400,"totalLiquidityUSD":38},{"date":1750636800,"totalLiquidityUSD":37},{"date":1750723200,"totalLiquidityUSD":40},{"date":1750809600,"totalLiquidityUSD":41},{"date":1750896000,"totalLiquidityUSD":41},{"date":1750982400,"totalLiquidityUSD":40},{"date":1751068800,"totalLiquidityUSD":40},{"date":1751155200,"totalLiquidityUSD":41},{"date":1751241600,"totalLiquidityUSD":42},{"date":1751328000,"totalLiquidityUSD":41},{"date":1751414400,"totalLiquidityUSD":40},{"date":1751500800,"totalLiquidityUSD":43},{"date":1751587200,"totalLiquidityUSD":43},{"date":1751673600,"totalLiquidityUSD":42},{"date":1751760000,"totalLiquidityUSD":42},{"date":1751846400,"totalLiquidityUSD":43},{"date":1751932800,"totalLiquidityUSD":42},{"date":1752019200,"totalLiquidityUSD":43},{"date":1752105600,"totalLiquidityUSD":46},{"date":1752192000,"totalLiquidityUSD":50},{"date":1752278400,"totalLiquidityUSD":50},{"date":1752364800,"totalLiquidityUSD":49},{"date":1752451200,"totalLiquidityUSD":50},{"date":1752537600,"totalLiquidityUSD":50},{"date":1752624000,"totalLiquidityUSD":52},{"date":1752710400,"totalLiquidityUSD":57},{"date":1752796800,"totalLiquidityUSD":60},{"date":1752883200,"totalLiquidityUSD":60},{"date":1752969600,"totalLiquidityUSD":60},{"date":1753056000,"totalLiquidityUSD":63},{"date":1753142400,"totalLiquidityUSD":63},{"date":1753228800,"totalLiquidityUSD":63},{"date":1753315200,"totalLiquidityUSD":61},{"date":1753401600,"totalLiquidityUSD":61},{"date":1753488000,"totalLiquidityUSD":62},{"date":1753574400,"totalLiquidityUSD":63},{"date":1753660800,"totalLiquidityUSD":65},{"date":1753747200,"totalLiquidityUSD":63},{"date":1753833600,"totalLiquidityUSD":63},{"date":1753920000,"totalLiquidityUSD":64},{"date":1754006400,"totalLiquidityUSD":61},{"date":1754092800,"totalLiquidityUSD":59},{"date":1754179200,"totalLiquidityUSD":57},{"date":1754265600,"totalLiquidityUSD":58},{"date":1754352000,"totalLiquidityUSD":61},{"date":1754438400,"totalLiquidityUSD":60},{"date":1754524800,"totalLiquidityUSD":61},{"date":1754611200,"totalLiquidityUSD":65},{"date":1754697600,"totalLiquidityUSD":67},{"date":1754784000,"totalLiquidityUSD":71},{"date":1754870400,"totalLiquidityUSD":72},{"date":1754956800,"totalLiquidityUSD":70},{"date":1755043200,"totalLiquidityUSD":76},{"date":1755129600,"totalLiquidityUSD":79},{"date":1755216000,"totalLiquidityUSD":76},{"date":1755302400,"totalLiquidityUSD":74},{"date":1755388800,"totalLiquidityUSD":73},{"date":1755475200,"totalLiquidityUSD":71},{"date":1755561600,"totalLiquidityUSD":71},{"date":1755648000,"totalLiquidityUSD":68},{"date":1755734400,"totalLiquidityUSD":72},{"date":1755820800,"totalLiquidityUSD":71},{"date":1755907200,"totalLiquidityUSD":78},{"date":1755993600,"totalLiquidityUSD":79},{"date":1756080000,"totalLiquidityUSD":78},{"date":1756166400,"totalLiquidityUSD":73},{"date":1756252800,"totalLiquidityUSD":77},{"date":1756339200,"totalLiquidityUSD":17},{"date":1756425600,"totalLiquidityUSD":17},{"date":1756512000,"totalLiquidityUSD":16},{"date":1756598400,"totalLiquidityUSD":16},{"date":1756684800,"totalLiquidityUSD":16},{"date":1756771200,"totalLiquidityUSD":16},{"date":1756857600,"totalLiquidityUSD":16},{"date":1756944000,"totalLiquidityUSD":17},{"date":1757030400,"totalLiquidityUSD":16},{"date":1757116800,"totalLiquidityUSD":16},{"date":1757203200,"totalLiquidityUSD":16},{"date":1757289600,"totalLiquidityUSD":16},{"date":1757376000,"totalLiquidityUSD":16},{"date":1757462400,"totalLiquidityUSD":16},{"date":1757548800,"totalLiquidityUSD":16},{"date":1757635200,"totalLiquidityUSD":17},{"date":1757721600,"totalLiquidityUSD":17},{"date":1757808000,"totalLiquidityUSD":17},{"date":1757894400,"totalLiquidityUSD":17},{"date":1757980800,"totalLiquidityUSD":17},{"date":1758067200,"totalLiquidityUSD":17},{"date":1758153600,"totalLiquidityUSD":17},{"date":1758240000,"totalLiquidityUSD":17},{"date":1758326400,"totalLiquidityUSD":17},{"date":1758412800,"totalLiquidityUSD":17},{"date":1758499200,"totalLiquidityUSD":16},{"date":1758585600,"totalLiquidityUSD":15},{"date":1758672000,"totalLiquidityUSD":15},{"date":1758758400,"totalLiquidityUSD":15},{"date":1758844800,"totalLiquidityUSD":15},{"date":1758931200,"totalLiquidityUSD":15},{"date":1759017600,"totalLiquidityUSD":15},{"date":1759104000,"totalLiquidityUSD":15},{"date":1759190400,"totalLiquidityUSD":16},{"date":1759276800,"totalLiquidityUSD":15},{"date":1759363200,"totalLiquidityUSD":16},{"date":1759449600,"totalLiquidityUSD":17},{"date":1759536000,"totalLiquidityUSD":17},{"date":1759622400,"totalLiquidityUSD":17},{"date":1759708800,"totalLiquidityUSD":17},{"date":1759795200,"totalLiquidityUSD":2346},{"date":1759881600,"totalLiquidityUSD":6448},{"date":1759968000,"totalLiquidityUSD":6429},{"date":1760054400,"totalLiquidityUSD":5842},{"date":1760140800,"totalLiquidityUSD":5156},{"date":1760227200,"totalLiquidityUSD":4990},{"date":1760313600,"totalLiquidityUSD":1047},{"date":1760400000,"totalLiquidityUSD":971},{"date":1760486400,"totalLiquidityUSD":947},{"date":1760572800,"totalLiquidityUSD":918},{"date":1760659200,"totalLiquidityUSD":901},{"date":1760745600,"totalLiquidityUSD":883},{"date":1760832000,"totalLiquidityUSD":890},{"date":1760918400,"totalLiquidityUSD":916},{"date":1761004800,"totalLiquidityUSD":896},{"date":1761091200,"totalLiquidityUSD":891},{"date":1761177600,"totalLiquidityUSD":877},{"date":1761264000,"totalLiquidityUSD":894},{"date":1761350400,"totalLiquidityUSD":905},{"date":1761436800,"totalLiquidityUSD":905},{"date":1761523200,"totalLiquidityUSD":961},{"date":1761609600,"totalLiquidityUSD":944},{"date":1761696000,"totalLiquidityUSD":921},{"date":1761782400,"totalLiquidityUSD":902},{"date":1761868800,"totalLiquidityUSD":881},{"date":1761955200,"totalLiquidityUSD":884},{"date":1762041600,"totalLiquidityUSD":890},{"date":1762128000,"totalLiquidityUSD":858},{"date":1762214400,"totalLiquidityUSD":835},{"date":1762300800,"totalLiquidityUSD":731},{"date":1762387200,"totalLiquidityUSD":791},{"date":1762473600,"totalLiquidityUSD":759},{"date":1762560000,"totalLiquidityUSD":792},{"date":1762646400,"totalLiquidityUSD":781},{"date":1762732800,"totalLiquidityUSD":835},{"date":1762819200,"totalLiquidityUSD":837},{"date":1762905600,"totalLiquidityUSD":787},{"date":1762992000,"totalLiquidityUSD":787},{"date":1763078400,"totalLiquidityUSD":736},{"date":1763164800,"totalLiquidityUSD":733},{"date":1763251200,"totalLiquidityUSD":728},{"date":1763337600,"totalLiquidityUSD":724},{"date":1763424000,"totalLiquidityUSD":695},{"date":1763510400,"totalLiquidityUSD":714},{"date":1763596800,"totalLiquidityUSD":697},{"date":1763683200,"totalLiquidityUSD":662},{"date":1763769600,"totalLiquidityUSD":633},{"date":1763856000,"totalLiquidityUSD":638},{"date":1763942400,"totalLiquidityUSD":646},{"date":1764028800,"totalLiquidityUSD":671},{"date":1764115200,"totalLiquidityUSD":684},{"date":1764201600,"totalLiquidityUSD":701},{"date":1764288000,"totalLiquidityUSD":695},{"date":1764374400,"totalLiquidityUSD":699},{"date":1764460800,"totalLiquidityUSD":692},{"date":1764547200,"totalLiquidityUSD":660},{"date":1764633600,"totalLiquidityUSD":646},{"date":1764720000,"totalLiquidityUSD":695},{"date":1764806400,"totalLiquidityUSD":741},{"date":1764892800,"totalLiquidityUSD":728},{"date":1764979200,"totalLiquidityUSD":702},{"date":1765065600,"totalLiquidityUSD":703},{"date":1765152000,"totalLiquidityUSD":721},{"date":1765238400,"totalLiquidityUSD":722},{"date":1765324800,"totalLiquidityUSD":722},{"date":1765411200,"totalLiquidityUSD":727},{"date":1765497600,"totalLiquidityUSD":709},{"date":1765584000,"totalLiquidityUSD":675},{"date":1765670400,"totalLiquidityUSD":681},{"date":1765756800,"totalLiquidityUSD":679},{"date":1765843200,"totalLiquidityUSD":641},{"date":1765929600,"totalLiquidityUSD":643},{"date":1766016000,"totalLiquidityUSD":616},{"date":1766102400,"totalLiquidityUSD":615},{"date":1766188800,"totalLiquidityUSD":647},{"date":1766275200,"totalLiquidityUSD":646},{"date":1766361600,"totalLiquidityUSD":653},{"date":1766448000,"totalLiquidityUSD":650},{"date":1766534400,"totalLiquidityUSD":646},{"date":1766620800,"totalLiquidityUSD":642},{"date":1766707200,"totalLiquidityUSD":635},{"date":1766793600,"totalLiquidityUSD":637},{"date":1766880000,"totalLiquidityUSD":68},{"date":1766966400,"totalLiquidityUSD":68},{"date":1767052800,"totalLiquidityUSD":67},{"date":1767139200,"totalLiquidityUSD":69},{"date":1767225600,"totalLiquidityUSD":68},{"date":1767312000,"totalLiquidityUSD":69},{"date":1767398400,"totalLiquidityUSD":72},{"date":1767484800,"totalLiquidityUSD":73},{"date":1767571200,"totalLiquidityUSD":73},{"date":1767657600,"totalLiquidityUSD":75},{"date":1767744000,"totalLiquidityUSD":76},{"date":1767830400,"totalLiquidityUSD":73},{"date":1767916800,"totalLiquidityUSD":72},{"date":1768003200,"totalLiquidityUSD":71},{"date":1768089600,"totalLiquidityUSD":71},{"date":1768176000,"totalLiquidityUSD":72},{"date":1768262400,"totalLiquidityUSD":71},{"date":1768348800,"totalLiquidityUSD":77},{"date":1768435200,"totalLiquidityUSD":76},{"date":1768521600,"totalLiquidityUSD":77},{"date":1768608000,"totalLiquidityUSD":76},{"date":1768694400,"totalLiquidityUSD":77},{"date":1768780800,"totalLiquidityUSD":74},{"date":1768867200,"totalLiquidityUSD":74},{"date":1768953600,"totalLiquidityUSD":68},{"date":1769040000,"totalLiquidityUSD":69},{"date":1769126400,"totalLiquidityUSD":68},{"date":1769212800,"totalLiquidityUSD":68},{"date":1769299200,"totalLiquidityUSD":68},{"date":1769385600,"totalLiquidityUSD":66},{"date":1769472000,"totalLiquidityUSD":68},{"date":1769558400,"totalLiquidityUSD":69},{"date":1769644800,"totalLiquidityUSD":69},{"date":1769731200,"totalLiquidityUSD":65},{"date":1769817600,"totalLiquidityUSD":62},{"date":1769904000,"totalLiquidityUSD":3},{"date":1769990400,"totalLiquidityUSD":3},{"date":1770076800,"totalLiquidityUSD":3},{"date":1770163200,"totalLiquidityUSD":3},{"date":1770249600,"totalLiquidityUSD":3},{"date":1770336000,"totalLiquidityUSD":2},{"date":1770422400,"totalLiquidityUSD":2},{"date":1770508800,"totalLiquidityUSD":2},{"date":1770595200,"totalLiquidityUSD":2},{"date":1770681600,"totalLiquidityUSD":2},{"date":1770768000,"totalLiquidityUSD":2},{"date":1770854400,"totalLiquidityUSD":2},{"date":1770940800,"totalLiquidityUSD":2},{"date":1771027200,"totalLiquidityUSD":2},{"date":1771113600,"totalLiquidityUSD":2},{"date":1771200000,"totalLiquidityUSD":2},{"date":1771286400,"totalLiquidityUSD":2},{"date":1771372800,"totalLiquidityUSD":2},{"date":1771459200,"totalLiquidityUSD":2},{"date":1771545600,"totalLiquidityUSD":2},{"date":1771632000,"totalLiquidityUSD":2},{"date":1771718400,"totalLiquidityUSD":2},{"date":1771804800,"totalLiquidityUSD":2},{"date":1771891200,"totalLiquidityUSD":2},{"date":1771977600,"totalLiquidityUSD":2},{"date":1772064000,"totalLiquidityUSD":3},{"date":1772150400,"totalLiquidityUSD":3},{"date":1772236800,"totalLiquidityUSD":2},{"date":1772323200,"totalLiquidityUSD":2},{"date":1772409600,"totalLiquidityUSD":2},{"date":1772496000,"totalLiquidityUSD":3},{"date":1772582400,"totalLiquidityUSD":2},{"date":1772668800,"totalLiquidityUSD":3},{"date":1772755200,"totalLiquidityUSD":3},{"date":1772841600,"totalLiquidityUSD":2},{"date":1772928000,"totalLiquidityUSD":2},{"date":1773014400,"totalLiquidityUSD":2},{"date":1773100800,"totalLiquidityUSD":3},{"date":1773187200,"totalLiquidityUSD":3},{"date":1773273600,"totalLiquidityUSD":3},{"date":1773360000,"totalLiquidityUSD":3},{"date":1773446400,"totalLiquidityUSD":3},{"date":1773532800,"totalLiquidityUSD":3},{"date":1773619200,"totalLiquidityUSD":3},{"date":1773705600,"totalLiquidityUSD":3},{"date":1773792000,"totalLiquidityUSD":3},{"date":1773878400,"totalLiquidityUSD":3},{"date":1773964800,"totalLiquidityUSD":3},{"date":1774051200,"totalLiquidityUSD":3},{"date":1774137600,"totalLiquidityUSD":3},{"date":1774224000,"totalLiquidityUSD":3},{"date":1774310400,"totalLiquidityUSD":3},{"date":1774396800,"totalLiquidityUSD":3},{"date":1774483200,"totalLiquidityUSD":3},{"date":1774569600,"totalLiquidityUSD":3},{"date":1774656000,"totalLiquidityUSD":2},{"date":1774742400,"totalLiquidityUSD":3},{"date":1774828800,"totalLiquidityUSD":2},{"date":1774915200,"totalLiquidityUSD":3},{"date":1775001600,"totalLiquidityUSD":3},{"date":1775088000,"totalLiquidityUSD":3},{"date":1775174400,"totalLiquidityUSD":3},{"date":1775260800,"totalLiquidityUSD":3},{"date":1775347200,"totalLiquidityUSD":3},{"date":1775433600,"totalLiquidityUSD":3},{"date":1775520000,"totalLiquidityUSD":3},{"date":1775606400,"totalLiquidityUSD":3},{"date":1775692800,"totalLiquidityUSD":3},{"date":1775779200,"totalLiquidityUSD":3},{"date":1775865600,"totalLiquidityUSD":3},{"date":1775952000,"totalLiquidityUSD":3},{"date":1776038400,"totalLiquidityUSD":3},{"date":1776124800,"totalLiquidityUSD":3},{"date":1776211200,"totalLiquidityUSD":3},{"date":1776297600,"totalLiquidityUSD":3},{"date":1776384000,"totalLiquidityUSD":3},{"date":1776470400,"totalLiquidityUSD":3},{"date":1776556800,"totalLiquidityUSD":3},{"date":1776643200,"totalLiquidityUSD":3},{"date":1776729600,"totalLiquidityUSD":3},{"date":1776816000,"totalLiquidityUSD":3},{"date":1776902400,"totalLiquidityUSD":3},{"date":1776988800,"totalLiquidityUSD":3},{"date":1777075200,"totalLiquidityUSD":3},{"date":1777161600,"totalLiquidityUSD":3},{"date":1777248000,"totalLiquidityUSD":3},{"date":1777334400,"totalLiquidityUSD":3},{"date":1777420800,"totalLiquidityUSD":3},{"date":1777507200,"totalLiquidityUSD":3},{"date":1777593600,"totalLiquidityUSD":3},{"date":1777680000,"totalLiquidityUSD":3},{"date":1777766400,"totalLiquidityUSD":3},{"date":1777852800,"totalLiquidityUSD":3},{"date":1777939200,"totalLiquidityUSD":3},{"date":1778025600,"totalLiquidityUSD":3},{"date":1778112000,"totalLiquidityUSD":3},{"date":1778198400,"totalLiquidityUSD":3},{"date":1778284800,"totalLiquidityUSD":3},{"date":1778371200,"totalLiquidityUSD":3},{"date":1778457600,"totalLiquidityUSD":3},{"date":1778544000,"totalLiquidityUSD":3},{"date":1778630400,"totalLiquidityUSD":3},{"date":1778716800,"totalLiquidityUSD":3},{"date":1778803200,"totalLiquidityUSD":3},{"date":1778889600,"totalLiquidityUSD":113},{"date":1778976000,"totalLiquidityUSD":111},{"date":1779062400,"totalLiquidityUSD":108},{"date":1779148800,"totalLiquidityUSD":109},{"date":1779235200,"totalLiquidityUSD":108},{"date":1779321600,"totalLiquidityUSD":109},{"date":1779408000,"totalLiquidityUSD":108},{"date":1779494400,"totalLiquidityUSD":105},{"date":1779580800,"totalLiquidityUSD":108},{"date":1779667200,"totalLiquidityUSD":107},{"date":1779753600,"totalLiquidityUSD":107},{"date":1779840000,"totalLiquidityUSD":106},{"date":1779926400,"totalLiquidityUSD":101},{"date":1780012800,"totalLiquidityUSD":102},{"date":1780099200,"totalLiquidityUSD":103},{"date":1780185600,"totalLiquidityUSD":103},{"date":1780272000,"totalLiquidityUSD":102},{"date":1780358400,"totalLiquidityUSD":102},{"date":1780444800,"totalLiquidityUSD":94},{"date":1780531200,"totalLiquidityUSD":90},{"date":1780617600,"totalLiquidityUSD":90},{"date":1780704000,"totalLiquidityUSD":80},{"date":1780790400,"totalLiquidityUSD":81},{"date":1780876800,"totalLiquidityUSD":86},{"date":1780963200,"totalLiquidityUSD":85},{"date":1781049600,"totalLiquidityUSD":83},{"date":1781136000,"totalLiquidityUSD":83},{"date":1781222400,"totalLiquidityUSD":85},{"date":1781308800,"totalLiquidityUSD":85},{"date":1781395200,"totalLiquidityUSD":86},{"date":1781481600,"totalLiquidityUSD":87},{"date":1781568000,"totalLiquidityUSD":90},{"date":1781654400,"totalLiquidityUSD":91},{"date":1781740800,"totalLiquidityUSD":90},{"date":1781827200,"totalLiquidityUSD":87},{"date":1781913600,"totalLiquidityUSD":87},{"date":1782000000,"totalLiquidityUSD":88},{"date":1782086400,"totalLiquidityUSD":88},{"date":1782172800,"totalLiquidityUSD":88},{"date":1782259200,"totalLiquidityUSD":85},{"date":1782345600,"totalLiquidityUSD":82},{"date":1782432000,"totalLiquidityUSD":80},{"date":1782518400,"totalLiquidityUSD":80},{"date":1782604800,"totalLiquidityUSD":80},{"date":1782691200,"totalLiquidityUSD":80},{"date":1782777600,"totalLiquidityUSD":81},{"date":1782864000,"totalLiquidityUSD":81},{"date":1782950400,"totalLiquidityUSD":83},{"date":1783036800,"totalLiquidityUSD":86},{"date":1783123200,"totalLiquidityUSD":90},{"date":1783209600,"totalLiquidityUSD":90},{"date":1783296000,"totalLiquidityUSD":91},{"date":1783382400,"totalLiquidityUSD":92},{"date":1783468800,"totalLiquidityUSD":90},{"date":1783555200,"totalLiquidityUSD":89},{"date":1783641600,"totalLiquidityUSD":89},{"date":1783728000,"totalLiquidityUSD":92},{"date":1783814400,"totalLiquidityUSD":92},{"date":1783900800,"totalLiquidityUSD":93},{"date":1783987200,"totalLiquidityUSD":90},{"date":1784073600,"totalLiquidityUSD":95},{"date":1784160000,"totalLiquidityUSD":98},{"date":1784246400,"totalLiquidityUSD":95},{"date":1784332800,"totalLiquidityUSD":94},{"date":1784419200,"totalLiquidityUSD":95},{"date":1784505600,"totalLiquidityUSD":96},{"date":1784592000,"totalLiquidityUSD":98},{"date":1784678400,"totalLiquidityUSD":99},{"date":1784764800,"totalLiquidityUSD":99},{"date":1784851200,"totalLiquidityUSD":96},{"date":1784937600,"totalLiquidityUSD":95},{"date":1785024000,"totalLiquidityUSD":96},{"date":1785110400,"totalLiquidityUSD":100},{"date":1785196800,"totalLiquidityUSD":96},{"date":1785283200,"totalLiquidityUSD":97},{"date":1785369600,"totalLiquidityUSD":98},{"date":1785456000,"totalLiquidityUSD":97},{"date":1785542400,"totalLiquidityUSD":95},{"date":1785628800,"totalLiquidityUSD":94},{"date":1785715200,"totalLiquidityUSD":96},{"date":1785801600,"totalLiquidityUSD":95},{"date":1785888000,"totalLiquidityUSD":95},{"date":1785974400,"totalLiquidityUSD":97},{"date":1786060800,"totalLiquidityUSD":97},{"date":1786147200,"totalLiquidityUSD":98},{"date":1786233600,"totalLiquidityUSD":98},{"date":1786320000,"totalLiquidityUSD":98},{"date":1786406400,"totalLiquidityUSD":96},{"date":1786492800,"totalLiquidityUSD":96},{"date":1786579200,"totalLiquidityUSD":96},{"date":1786665600,"totalLiquidityUSD":96},{"date":1786752000,"totalLiquidityUSD":96},{"date":1786838400,"totalLiquidityUSD":96},{"date":1786924800,"totalLiquidityUSD":97},{"date":1787011200,"totalLiquidityUSD":97},{"date":1787097600,"totalLiquidityUSD":98},{"date":1787184000,"totalLiquidityUSD":114},{"date":1787270400,"totalLiquidityUSD":120},{"date":1787356800,"totalLiquidityUSD":129},{"date":1787443200,"totalLiquidityUSD":124},{"date":1787529600,"totalLiquidityUSD":125},{"date":1787616000,"totalLiquidityUSD":127},{"date":1787702400,"totalLiquidityUSD":125},{"date":1787788800,"totalLiquidityUSD":128},{"date":1787875200,"totalLiquidityUSD":129},{"date":1787961600,"totalLiquidityUSD":125},{"date":1788048000,"totalLiquidityUSD":126},{"date":1788134400,"totalLiquidityUSD":124},{"date":1788220800,"totalLiquidityUSD":127},{"date":1788307200,"totalLiquidityUSD":124},{"date":1788393600,"totalLiquidityUSD":123},{"date":1788480000,"totalLiquidityUSD":129},{"date":1788566400,"totalLiquidityUSD":126},{"date":1788652800,"totalLiquidityUSD":128},{"date":1788739200,"totalLiquidityUSD":128},{"date":1788825600,"totalLiquidityUSD":128},{"date":1788912000,"totalLiquidityUSD":128},{"date":1788998400,"totalLiquidityUSD":126},{"date":1789084800,"totalLiquidityUSD":126},{"date":1789171200,"totalLiquidityUSD":129},{"date":1789257600,"totalLiquidityUSD":130},{"date":1789344000,"totalLiquidityUSD":127},{"date":1789430400,"totalLiquidityUSD":128},{"date":1789516800,"totalLiquidityUSD":123},{"date":1789603200,"totalLiquidityUSD":124},{"date":1789689600,"totalLiquidityUSD":127},{"date":1789776000,"totalLiquidityUSD":134},{"date":1789862400,"totalLiquidityUSD":135},{"date":1789948800,"totalLiquidityUSD":137},{"date":1790035200,"totalLiquidityUSD":141},{"date":1790121600,"totalLiquidityUSD":142},{"date":1790208000,"totalLiquidityUSD":138},{"date":1790294400,"totalLiquidityUSD":137},{"date":1790380800,"totalLiquidityUSD":138},{"date":1790467200,"totalLiquidityUSD":138},{"date":1790553600,"totalLiquidityUSD":136},{"date":1790640000,"totalLiquidityUSD":136},{"date":1790726400,"totalLiquidityUSD":137},{"date":1790812800,"totalLiquidityUSD":138},{"date":1790899200,"totalLiquidityUSD":140},{"date":1790985600,"totalLiquidityUSD":138},{"date":1791072000,"totalLiquidityUSD":137},{"date":1791158400,"totalLiquidityUSD":139},{"date":1791244800,"totalLiquidityUSD":138},{"date":1791331200,"totalLiquidityUSD":137},{"date":1791417600,"totalLiquidityUSD":131},{"date":1791504000,"totalLiquidityUSD":126},{"date":1791590400,"totalLiquidityUSD":127},{"date":1791676800,"totalLiquidityUSD":127},{"date":1791763200,"totalLiquidityUSD":129},{"date":1791849600,"totalLiquidityUSD":126},{"date":1791936000,"totalLiquidityUSD":128},{"date":1792022400,"totalLiquidityUSD":123},{"date":1792108800,"totalLiquidityUSD":123},{"date":1792195200,"totalLiquidityUSD":123},{"date":1792281600,"totalLiquidityUSD":122},{"date":1792368000,"totalLiquidityUSD":123},{"date":1792454400,"totalLiquidityUSD":122},{"date":1792540800,"totalLiquidityUSD":124},{"date":1792627200,"totalLiquidityUSD":125},{"date":1792713600,"totalLiquidityUSD":122},{"date":1792800000,"totalLiquidityUSD":121},{"date":1792840907,"totalLiquidityUSD":120}],"tokensInUsd":[{"date":1698192000,"tokens":{"STETH":88326.60191}},{"date":1698278400,"tokens":{"STETH":551924.57507}},{"date":1698364800,"tokens":{"STETH":5861340.34253}},{"date":1698451200,"tokens":{"STETH":6284385.92641}},{"date":1698537600,"tokens":{"STETH":6421234.69507}},{"date":1698624000,"tokens":{"STETH":6630648.94187}},{"date":1698710400,"tokens":{"STETH":7040870.80476}},{"date":1698796800,"tokens":{"STETH":6986224.83256}},{"date":1698883200,"tokens":{"STETH":7026699.66403}},{"date":1698969600,"tokens":{"STETH":6889022.19955}},{"date":1699056000,"tokens":{"STETH":7304291.16112}},{"date":1699142400,"tokens":{"STETH":7602067.11658}},{"date":1699228800,"tokens":{"STETH":7825123.82904}},{"date":1699315200,"tokens":{"STETH":7809885.36572}},{"date":1699401600,"tokens":{"STETH":7886127.7652}},{"date":1699488000,"tokens":{"STETH":7994356.4105}},{"date":1699574400,"tokens":{"STETH":9058855.2728}},{"date":1699660800,"tokens":{"STETH":8965310.79416}},{"date":1699747200,"tokens":{"STETH":8921326.39962}},{"date":1699833600,"tokens":{"STETH":9176354.57824}},{"date":1699920000,"tokens":{"STETH":9204464.47267}},{"date":1700006400,"tokens":{"STETH":8982858.49347}},{"date":1700092800,"tokens":{"STETH":9337901.24298}},{"date":1700179200,"tokens":{"STETH":8909522.10871}},{"date":1700265600,"tokens":{"STETH":9063774.36819}},{"date":1700352000,"tokens":{"STETH":9166488.1978}},{"date":1700438400,"tokens":{"STETH":9432543.71234}},{"date":1700524800,"tokens":{"STETH":9674851.41245}},{"date":1700611200,"tokens":{"STETH":9220018.25812}},{"date":1700697600,"tokens":{"STETH":10104710.93093}},{"date":1700784000,"tokens":{"STETH":10175462.07524}},{"date":1700870400,"tokens":{"STETH":10331534.25582}},{"date":1700956800,"tokens":{"STETH":10643221.79955}},{"date":1701043200,"tokens":{"STETH":10650564.89556}},{"date":1701129600,"tokens":{"STETH":10521747.51839}},{"date":1701216000,"tokens":{"STETH":10717962.98523}},{"date":1701302400,"tokens":{"STETH":10601834.66301}},{"date":1701388800,"tokens":{"STETH":10740762.87743}},{"date":1701475200,"tokens":{"STETH":10944066.37223}},{"date":1701561600,"tokens":{"STETH":11405244.15075}},{"date":1701648000,"tokens":{"STETH":11817758.34856}},{"date":1701734400,"tokens":{"STETH":12150755.95534}},{"date":1701820800,"tokens":{"STETH":12491262.93723}},{"date":1701907200,"tokens":{"STETH":12317491.89001}},{"date":1701993600,"tokens":{"STETH":13042705.74933}},{"date":1702080000,"tokens":{"STETH":13106263.32884}},{"date":1702166400,"tokens":{"STETH":13053215.67276}},{"date":1702252800,"tokens":{"STETH":13381928.45159}},{"date":1702339200,"tokens":{"STETH":13008712.10995}},{"date":1702425600,"tokens":{"STETH":12853071.2811}},{"date":1702512000,"tokens":{"STETH":13333090.53723}},{"date":1702598400,"tokens":{"STETH":13682332.91047}},{"date":1702684800,"tokens":{"STETH":6462468.88693}},{"date":1702771200,"tokens":{"STETH":6511012.44558}},{"date":1702857600,"tokens":{"STETH":6248113.05704}},{"date":1702944000,"tokens":{"WETH":3295202.82119,"STETH":6275963.69123}},{"date":1703030400,"tokens":{"WETH":3150091.14594,"STETH":6192897.75529}},{"date":1703116800,"tokens":{"WETH":2068654.14582,"STETH":6300848.90921}},{"date":1703203200,"tokens":{"WETH":2083139.08787,"STETH":6288130.85236}},{"date":1703289600,"tokens":{"WETH":2143404.50289,"STETH":6527530.86965}},{"date":1703376000,"tokens":{"WETH":2060475.94868,"STETH":6360200.86728}},{"date":1703462400,"tokens":{"WETH":2019936.05049,"STETH":6321325.45752}},{"date":1703548800,"tokens":{"WETH":1931485.26909,"STETH":6368376.82833}},{"date":1703635200,"tokens":{"WETH":1894847.95864,"STETH":6226672.75912}},{"date":1703721600,"tokens":{"WETH":2024281.17257,"STETH":6662392.23348}},{"date":1703808000,"tokens":{"WETH":1996295.42431,"STETH":6598524.11512}},{"date":1703894400,"tokens":{"WETH":1951989.23091,"STETH":6551127.79301}},{"date":1703980800,"tokens":{"WETH":1951521.59693,"STETH":6586639.64533}},{"date":1704067200,"tokens":{"WETH":1936021.57169,"STETH":6676073.05654}},{"date":1704153600,"tokens":{"WETH":1810191.81797,"STETH":6890638.26673}},{"date":1704240000,"tokens":{"WETH":1786707.81533,"STETH":6900007.04597}},{"date":1704326400,"tokens":{"WETH":3881028.05618,"STETH":6693399.09236}},{"date":1704412800,"tokens":{"WETH":3992594.58322,"STETH":6941346.99126}},{"date":1704499200,"tokens":{"WETH":3979708.32433,"STETH":7242713.2102}},{"date":1704585600,"tokens":{"WETH":3712708.21559,"STETH":7253758.76183}},{"date":1704672000,"tokens":{"WETH":3667657.27257,"STETH":7217802.03223}},{"date":1704758400,"tokens":{"WETH":3860876.80041,"STETH":7573586.21206}},{"date":1704844800,"tokens":{"WETH":3933215.95728,"STETH":7748262.2125}},{"date":1704931200,"tokens":{"WETH":4033050.95916,"STETH":8711422.78879}},{"date":1705017600,"tokens":{"WETH":4055075.36996,"STETH":8812875.06092}},{"date":1705104000,"tokens":{"WETH":3893761.63456,"STETH":8699342.93896}},{"date":1705190400,"tokens":{"WETH":3986022.04091,"STETH":8965692.70918}},{"date":1705276800,"tokens":{"WETH":3874333.80992,"STETH":8737151.03992}},{"date":1705363200,"tokens":{"WETH":3406811.53313,"STETH":8847339.34156}},{"date":1705449600,"tokens":{"WETH":2957854.59305,"STETH":9130173.71842}},{"date":1705536000,"tokens":{"WETH":2887646.63017,"STETH":8926716.10833}},{"date":1705622400,"tokens":{"WETH":2821075.25622,"STETH":8820238.8286}},{"date":1705708800,"tokens":{"WETH":2095085.9521,"STETH":9041457.2463}},{"date":1705795200,"tokens":{"WETH":2079130.86755,"STETH":9168271.19401}},{"date":1705881600,"tokens":{"WETH":1582214.26842,"STETH":9138542.00138}},{"date":1705968000,"tokens":{"WETH":1476596.24748,"STETH":8673256.70676}},{"date":1706054400,"tokens":{"WETH":1423546.02124,"STETH":8396409.66794}},{"date":1706140800,"tokens":{"WETH":1416225.32859,"STETH":8378337.0278}},{"date":1706227200,"tokens":{"WETH":1396900.93189,"STETH":8424303.80408}},{"date":1706313600,"tokens":{"WETH":1427160.99364,"STETH":8613067.39548}},{"date":1706400000,"tokens":{"WETH":1430228.08059,"STETH":8593113.84492}},{"date":1706486400,"tokens":{"WETH":1417481.19704,"STETH":8539028.48496}},{"date":1706572800,"tokens":{"WETH":1449834.10192,"STETH":8770169.85904}},{"date":1706659200,"tokens":{"WETH":1467425.5015,"STETH":8879632.23495}},{"date":1706745600,"tokens":{"WETH":1302933.99304,"STETH":7528036.95874}},{"date":1706832000,"tokens":{"WETH":944314.34351,"STETH":7611633.89114}},{"date":1706918400,"tokens":{"WETH":483949.39851,"STETH":7648346.30277}},{"date":1707004800,"tokens":{"WETH":663903.88842,"STETH":7582123.57347}},{"date":1707091200,"tokens":{"WETH":659262.48605,"STETH":7547489.40807}},{"date":1707177600,"tokens":{"WETH":637033.74399,"STETH":6461899.44091}},{"date":1707264000,"tokens":{"WETH":422149.66418,"STETH":6712083.8267}},{"date":1707350400,"tokens":{"WETH":1038916.92035,"STETH":6867609.69543}},{"date":1707436800,"tokens":{"WETH":1035405.96922,"STETH":6916754.08054}},{"date":1707523200,"tokens":{"WETH":1065829.9411,"STETH":7119846.34596}},{"date":1707609600,"tokens":{"WETH":1066654.47074,"STETH":7131554.93148}},{"date":1707696000,"tokens":{"WETH":1036066.38383,"STETH":7214810.83056}},{"date":1707782400,"tokens":{"WETH":835043.54507,"STETH":7611433.70824}},{"date":1707868800,"tokens":{"WETH":296561.15502,"STETH":6175330.95553}},{"date":1707955200,"tokens":{"WETH":34385.89317,"STETH":6498345.75359}},{"date":1708041600,"tokens":{"WETH":316923.1912,"STETH":5195139.90749}},{"date":1708128000,"tokens":{"WETH":839607,"STETH":3747335.96637}},{"date":1708214400,"tokens":{"WETH":831705,"STETH":3737946.15243}},{"date":1708300800,"tokens":{"WETH":862212,"STETH":3886230.8511}},{"date":1708387200,"tokens":{"WETH":2008695.41565,"STETH":3992213.22043}},{"date":1708473600,"tokens":{"WETH":1143242.19245,"STETH":2565718.62473}},{"date":1708560000,"tokens":{"WETH":1086407.7663,"STETH":2567436.0621}},{"date":1708646400,"tokens":{"WETH":1390737.71512,"STETH":2557095.30448}},{"date":1708732800,"tokens":{"WETH":907874.30121,"STETH":228.65136}},{"date":1708819200,"tokens":{"WETH":893549.0364,"STETH":2132.03048}},{"date":1708905600,"tokens":{"WETH":930008.07711,"STETH":46148.48299}},{"date":1708992000,"tokens":{"WETH":940168.97392,"STETH":80554.89874}},{"date":1709078400,"tokens":{"WETH":961358.73385,"STETH":209086.71806}},{"date":1709164800,"tokens":{"WETH":998080.93733,"STETH":238764.93162}},{"date":1709251200,"tokens":{"WETH":988599.74896,"STETH":239629.49962}},{"date":1709337600,"tokens":{"WETH":1007847.48384,"STETH":246189.85723}},{"date":1709424000,"tokens":{"WETH":1001671.59082,"STETH":249462.41015}},{"date":1709510400,"tokens":{"WETH":1003507.11747,"STETH":262483.67729}},{"date":1709596800,"tokens":{"WETH":1031229.16572,"STETH":273055.35465}},{"date":1709683200,"tokens":{"WETH":1014939.28596,"STETH":449658.49998}},{"date":1709769600,"tokens":{"WETH":3458528.37264,"STETH":479639.18429}},{"date":1709856000,"tokens":{"WETH":1334756.1931,"STETH":483760.60634}},{"date":1709942400,"tokens":{"WETH":1353305.67704,"STETH":486795.1693}},{"date":1710028800,"tokens":{"WETH":1360928.80659,"STETH":469565.35819}},{"date":1710115200,"tokens":{"WETH":1349651.41481,"STETH":473621.29164}},{"date":1710201600,"tokens":{"WETH":1408001.95582,"STETH":507235.13346}},{"date":1710288000,"tokens":{"WETH":1376115.04182,"STETH":455162.52598}},{"date":1710374400,"tokens":{"WETH":1384362.60887,"STETH":498522.70534}},{"date":1710460800,"tokens":{"WETH":1302089.64845,"STETH":480090.27556}},{"date":1710547200,"tokens":{"WETH":1252000.49763,"STETH":456341.32539}},{"date":1710633600,"tokens":{"WETH":1181752.82185,"STETH":435783.06741}},{"date":1710720000,"tokens":{"WETH":1222395.49654,"STETH":472219.00438}},{"date":1710806400,"tokens":{"WETH":1181333.20227,"STETH":461119.00252}},{"date":1710892800,"tokens":{"WETH":1054663.89703,"STETH":414249.90833}},{"date":1710979200,"tokens":{"WETH":1174882.20847,"STETH":464293.7123}},{"date":1711065600,"tokens":{"WETH":1164465.33904,"STETH":500622.89403}},{"date":1711152000,"tokens":{"WETH":1061824.26572,"STETH":708858.923}},{"date":1711238400,"tokens":{"WETH":1063210.40029,"STETH":776069.213}},{"date":1711324800,"tokens":{"WETH":1095251.23469,"STETH":862661.0551}},{"date":1711411200,"tokens":{"WETH":1140054.80732,"STETH":875771.37746}},{"date":1711497600,"tokens":{"WETH":1101523.75227,"STETH":899377.11036}},{"date":1711584000,"tokens":{"WETH":1065824.87487,"STETH":877558.97586}},{"date":1711670400,"tokens":{"WETH":1085185.3693,"STETH":895754.72908}},{"date":1711756800,"tokens":{"WETH":1068997.92029,"STETH":910332.76484}},{"date":1711843200,"tokens":{"WETH":1066789.71823,"STETH":919236.73387}},{"date":1711929600,"tokens":{"WETH":1078271.31716,"STETH":952844.10423}},{"date":1712016000,"tokens":{"WETH":1032768.22401,"STETH":989685.9187}},{"date":1712102400,"tokens":{"WETH":955515.1726,"STETH":932375.92888}},{"date":1712188800,"tokens":{"WETH":961679.39342,"STETH":903753.65333}},{"date":1712275200,"tokens":{"WETH":962327.80184,"STETH":913603.82641}},{"date":1712361600,"tokens":{"STETH":65.1709}},{"date":1712448000,"tokens":{"STETH":1770.18502}},{"date":1712534400,"tokens":{"STETH":6146.35996}},{"date":1712620800,"tokens":{"STETH":24763.247}},{"date":1712707200,"tokens":{"STETH":58580.58338}},{"date":1712793600,"tokens":{"STETH":87768.85239}},{"date":1712880000,"tokens":{"STETH":86053.88013}},{"date":1712966400,"tokens":{"STETH":78277.28924}},{"date":1713052800,"tokens":{"STETH":42856.48848}},{"date":1713139200,"tokens":{"STETH":37963.51541}},{"date":1713225600,"tokens":{"STETH":37384.12285}},{"date":1713312000,"tokens":{"STETH":37199.0106}},{"date":1713398400,"tokens":{"STETH":36009.17173}},{"date":1713484800,"tokens":{"STETH":163.03296}},{"date":1713571200,"tokens":{"STETH":153.67457}},{"date":1713657600,"tokens":{"STETH":156.13822}},{"date":1713744000,"tokens":{"STETH":111.48433}},{"date":1713830400,"tokens":{"STETH":233.17066}},{"date":1713916800,"tokens":{"STETH":234.90086}},{"date":1714003200,"tokens":{"STETH":226.88263}},{"date":1714089600,"tokens":{"STETH":223.75513}},{"date":1714176000,"tokens":{"STETH":219.64178}},{"date":1714262400,"tokens":{"STETH":229.84889}},{"date":1714348800,"tokens":{"STETH":42.24576}},{"date":1714435200,"tokens":{"STETH":41.08072}},{"date":1714521600,"tokens":{"STETH":522.59202}},{"date":1714608000,"tokens":{"STETH":518.27565}},{"date":1714694400,"tokens":{"STETH":518.40705}},{"date":1714780800,"tokens":{"STETH":601.04076}},{"date":1714867200,"tokens":{"STETH":603.37006}},{"date":1714953600,"tokens":{"STETH":624.0758}},{"date":1715040000,"tokens":{"STETH":237.19652}},{"date":1715126400,"tokens":{"STETH":232.79746}},{"date":1715212800,"tokens":{"STETH":229.53252}},{"date":1715299200,"tokens":{"STETH":234.49471}},{"date":1715385600,"tokens":{"STETH":223.94634}},{"date":1715472000,"tokens":{"STETH":222.87579}},{"date":1715558400,"tokens":{"STETH":224.42666}},{"date":1715644800,"tokens":{"STETH":225.87481}},{"date":1715731200,"tokens":{"STETH":221.1587}},{"date":1715817600,"tokens":{"STETH":3223.49808}},{"date":1715904000,"tokens":{"STETH":3142.72346}},{"date":1715990400,"tokens":{"STETH":1708.80782}},{"date":1716076800,"tokens":{"STETH":1558.98}},{"date":1716163200,"tokens":{"STETH":1532.11567}},{"date":1716249600,"tokens":{"STETH":1840.24756}},{"date":1716336000,"tokens":{"STETH":1876.64756}},{"date":1716422400,"tokens":{"STETH":1868.88781}},{"date":1716508800,"tokens":{"STETH":1917.67844}},{"date":1716595200,"tokens":{"STETH":858.01601}},{"date":1716681600,"tokens":{"STETH":860.244}},{"date":1716768000,"tokens":{"STETH":684.09231}},{"date":1716854400,"tokens":{"STETH":691.00505}},{"date":1716940800,"tokens":{"STETH":683.78868}},{"date":1717027200,"tokens":{"STETH":668.52766}},{"date":1717113600,"tokens":{"STETH":667.41479}},{"date":1717200000,"tokens":{"STETH":669.79061}},{"date":1717286400,"tokens":{"STETH":680.15673}},{"date":1717372800,"tokens":{"STETH":674.75056}},{"date":1717459200,"tokens":{"STETH":667.822}},{"date":1717545600,"tokens":{"STETH":678.32035}},{"date":1717632000,"tokens":{"STETH":683.63713}},{"date":1717718400,"tokens":{"STETH":676.8225}},{"date":1717804800,"tokens":{"STETH":653.09495}},{"date":1717891200,"tokens":{"STETH":653.88465}},{"date":1717977600,"tokens":{"STETH":658.50459}},{"date":1718064000,"tokens":{"STETH":651.34551}},{"date":1718150400,"tokens":{"STETH":621.26365}},{"date":1718236800,"tokens":{"STETH":633.40695}},{"date":1718323200,"tokens":{"STETH":544.79159}},{"date":1718409600,"tokens":{"STETH":900.35478}},{"date":1718496000,"tokens":{"STETH":921.263}},{"date":1718582400,"tokens":{"STETH":910.3556}},{"date":1718668800,"tokens":{"STETH":883.81113}},{"date":1718755200,"tokens":{"STETH":871.56781}},{"date":1718841600,"tokens":{"STETH":889.8511}},{"date":1718928000,"tokens":{"STETH":817.66216}},{"date":1719014400,"tokens":{"STETH":819.1762}},{"date":1719100800,"tokens":{"STETH":816.20885}},{"date":1719187200,"tokens":{"STETH":730.79185}},{"date":1719273600,"tokens":{"STETH":713.77109}},{"date":1719360000,"tokens":{"STETH":728.61935}},{"date":1719446400,"tokens":{"STETH":718.58403}},{"date":1719532800,"tokens":{"STETH":733.52783}},{"date":1719619200,"tokens":{"STETH":718.92194}},{"date":1719705600,"tokens":{"STETH":720.53944}},{"date":1719792000,"tokens":{"STETH":573.58199}},{"date":1719878400,"tokens":{"STETH":574.3639}},{"date":1719964800,"tokens":{"STETH":569.83377}},{"date":1720051200,"tokens":{"STETH":1041.69984}},{"date":1720137600,"tokens":{"STETH":959.84865}},{"date":1720224000,"tokens":{"STETH":935.41608}},{"date":1720310400,"tokens":{"STETH":800.29237}},{"date":1720396800,"tokens":{"STETH":770.89234}},{"date":1720483200,"tokens":{"STETH":790.22123}},{"date":1720569600,"tokens":{"STETH":798.65636}},{"date":1720656000,"tokens":{"STETH":810.37524}},{"date":1720742400,"tokens":{"STETH":450.50201}},{"date":1720828800,"tokens":{"STETH":453.05801}},{"date":1720915200,"tokens":{"STETH":456.95582}},{"date":1721001600,"tokens":{"STETH":472.93931}},{"date":1721088000,"tokens":{"STETH":506.37523}},{"date":1721174400,"tokens":{"STETH":498.46466}},{"date":1721260800,"tokens":{"STETH":495.34314}},{"date":1721347200,"tokens":{"STETH":497.68472}},{"date":1721433600,"tokens":{"STETH":505.62912}},{"date":1721520000,"tokens":{"STETH":510.31322}},{"date":1721606400,"tokens":{"STETH":512.47709}},{"date":1721692800,"tokens":{"STETH":501.92587}},{"date":1721779200,"tokens":{"STETH":504.07721}},{"date":1721865600,"tokens":{"STETH":482.82446}},{"date":1721952000,"tokens":{"STETH":462.82934}},{"date":1722038400,"tokens":{"STETH":475.31306}},{"date":1722124800,"tokens":{"STETH":475.80955}},{"date":1722211200,"tokens":{"STETH":473.90766}},{"date":1722297600,"tokens":{"STETH":447.78007}},{"date":1722384000,"tokens":{"STETH":438.65728}},{"date":1722470400,"tokens":{"STETH":434.79882}},{"date":1722556800,"tokens":{"STETH":430.3435}},{"date":1722643200,"tokens":{"STETH":395.68421}},{"date":1722729600,"tokens":{"STETH":391.20637}},{"date":1722816000,"tokens":{"STETH":363.93767}},{"date":1722902400,"tokens":{"STETH":336.25702}},{"date":1722988800,"tokens":{"STETH":330.33816}},{"date":1723075200,"tokens":{"STETH":316.95474}},{"date":1723161600,"tokens":{"STETH":368.47971}},{"date":1723248000,"tokens":{"STETH":349.4552}},{"date":1723334400,"tokens":{"STETH":350.60635}},{"date":1723420800,"tokens":{"STETH":340.92462}},{"date":1723507200,"tokens":{"STETH":363.13282}},{"date":1723593600,"tokens":{"STETH":363.62673}},{"date":1723680000,"tokens":{"STETH":358.73008}},{"date":1723766400,"tokens":{"STETH":345.27673}},{"date":1723852800,"tokens":{"STETH":348.74946}},{"date":1723939200,"tokens":{"STETH":350.68297}},{"date":1724025600,"tokens":{"STETH":355.74902}},{"date":1724112000,"tokens":{"STETH":357.60304}},{"date":1724198400,"tokens":{"STETH":163.41355}},{"date":1724284800,"tokens":{"STETH":166.32111}},{"date":1724371200,"tokens":{"STETH":165.87791}},{"date":1724457600,"tokens":{"STETH":173.71814}},{"date":1724544000,"tokens":{"STETH":174.19392}},{"date":1724630400,"tokens":{"STETH":173.8891}},{"date":1724716800,"tokens":{"STETH":223.35043}},{"date":1724803200,"tokens":{"STETH":205.05872}},{"date":1724889600,"tokens":{"STETH":209.58677}},{"date":1724976000,"tokens":{"STETH":209.74396}},{"date":1725062400,"tokens":{"STETH":209.66687}},{"date":1725148800,"tokens":{"STETH":208.77519}},{"date":1725235200,"tokens":{"STETH":202.47053}},{"date":1725321600,"tokens":{"STETH":211.13396}},{"date":1725408000,"tokens":{"STETH":151.50505}},{"date":1725494400,"tokens":{"STETH":153.32666}},{"date":1725580800,"tokens":{"STETH":147.1468}},{"date":1725667200,"tokens":{"STETH":138.36371}},{"date":1725753600,"tokens":{"STETH":140.84656}},{"date":1725840000,"tokens":{"STETH":143.17106}},{"date":1725926400,"tokens":{"STETH":145.75397}},{"date":1726012800,"tokens":{"STETH":148.03985}},{"date":1726099200,"tokens":{"STETH":145.70156}},{"date":1726185600,"tokens":{"STETH":146.8807}},{"date":1726272000,"tokens":{"STETH":150.9427}},{"date":1726358400,"tokens":{"STETH":150.37717}},{"date":1726444800,"tokens":{"STETH":143.57204}},{"date":1726531200,"tokens":{"STETH":142.35054}},{"date":1726617600,"tokens":{"STETH":145.54378}},{"date":1726704000,"tokens":{"STETH":148.35114}},{"date":1726790400,"tokens":{"STETH":153.83405}},{"date":1726876800,"tokens":{"STETH":160.35254}},{"date":1726963200,"tokens":{"STETH":162.7575}},{"date":1727049600,"tokens":{"STETH":162.22253}},{"date":1727136000,"tokens":{"STETH":164.78946}},{"date":1727222400,"tokens":{"STETH":165.84505}},{"date":1727308800,"tokens":{"STETH":160.25431}},{"date":1727395200,"tokens":{"STETH":164.31057}},{"date":1727481600,"tokens":{"STETH":167.86171}},{"date":1727568000,"tokens":{"STETH":166.11563}},{"date":1727654400,"tokens":{"STETH":164.67524}},{"date":1727740800,"tokens":{"STETH":163.29291}},{"date":1727827200,"tokens":{"STETH":152.73055}},{"date":1727913600,"tokens":{"STETH":147.29365}},{"date":1728000000,"tokens":{"STETH":147.98297}},{"date":1728086400,"tokens":{"STETH":150.50225}},{"date":1728172800,"tokens":{"STETH":149.55166}},{"date":1728259200,"tokens":{"STETH":150.34846}},{"date":1728345600,"tokens":{"STETH":150.66588}},{"date":1728432000,"tokens":{"STETH":151.80654}},{"date":1728518400,"tokens":{"STETH":147.50355}},{"date":1728604800,"tokens":{"STETH":130.75602}},{"date":1728691200,"tokens":{"STETH":133.57995}},{"date":1728777600,"tokens":{"STETH":3.34685}},{"date":1728864000,"tokens":{"STETH":3.31144}},{"date":1728950400,"tokens":{"STETH":3.54869}},{"date":1729036800,"tokens":{"STETH":3.50881}},{"date":1729123200,"tokens":{"STETH":2981.13424}},{"date":1729209600,"tokens":{"STETH":2409.06928}},{"date":1729296000,"tokens":{"STETH":2445.63152}},{"date":1729382400,"tokens":{"STETH":2456.9615}},{"date":1729468800,"tokens":{"STETH":2549.49661}},{"date":1729555200,"tokens":{"STETH":2476.0824}},{"date":1729641600,"tokens":{"STETH":2431.60819}},{"date":1729728000,"tokens":{"STETH":2339.98466}},{"date":1729814400,"tokens":{"STETH":2337.79704}},{"date":1729900800,"tokens":{"STETH":2244.54715}},{"date":1729987200,"tokens":{"STETH":2295.35978}},{"date":1730073600,"tokens":{"STETH":2325.03868}},{"date":1730160000,"tokens":{"STETH":2283.61737}},{"date":1730246400,"tokens":{"STETH":2333.09435}},{"date":1730332800,"tokens":{"STETH":2365.02965}},{"date":1730419200,"tokens":{"STETH":2239.25244}},{"date":1730505600,"tokens":{"STETH":2226.04311}},{"date":1730592000,"tokens":{"STETH":2207.39917}},{"date":1730678400,"tokens":{"STETH":2171.18688}},{"date":1730764800,"tokens":{"STETH":1495.71881}},{"date":1730851200,"tokens":{"STETH":1511.70158}},{"date":1730937600,"tokens":{"STETH":1748.42721}},{"date":1731024000,"tokens":{"STETH":1798.45568}},{"date":1731110400,"tokens":{"STETH":1850.82764}},{"date":1731196800,"tokens":{"STETH":1915.98098}},{"date":1731283200,"tokens":{"STETH":1978.77108}},{"date":1731369600,"tokens":{"STETH":2055.70717}},{"date":1731456000,"tokens":{"STETH":2018.1404}},{"date":1731542400,"tokens":{"STETH":1993.37091}},{"date":1731628800,"tokens":{"STETH":1897.03974}},{"date":1731715200,"tokens":{"STETH":1926.10258}},{"date":1731801600,"tokens":{"STETH":1950.31807}},{"date":1731888000,"tokens":{"STETH":1647.49482}},{"date":1731974400,"tokens":{"STETH":1686.95912}},{"date":1732060800,"tokens":{"STETH":1640.37182}},{"date":1732147200,"tokens":{"STETH":1627.39497}},{"date":1732233600,"tokens":{"STETH":1628.41038}},{"date":1732320000,"tokens":{"STETH":1627.69244}},{"date":1732406400,"tokens":{"STETH":1287.28408}},{"date":1732492800,"tokens":{"STETH":890.74703}},{"date":1732579200,"tokens":{"STETH":903.61868}},{"date":1732665600,"tokens":{"STETH":883.97679}},{"date":1732752000,"tokens":{"STETH":964.20881}},{"date":1732838400,"tokens":{"STETH":956.00322}},{"date":1732924800,"tokens":{"STETH":955.48887}},{"date":1733011200,"tokens":{"STETH":979.94501}},{"date":1733097600,"tokens":{"STETH":986.4021}},{"date":1733184000,"tokens":{"STETH":966.50892}},{"date":1733270400,"tokens":{"STETH":400.7312}},{"date":1733356800,"tokens":{"STETH":416.83274}},{"date":1733443200,"tokens":{"STETH":423.02369}},{"date":1733529600,"tokens":{"STETH":435.82238}},{"date":1733616000,"tokens":{"STETH":437.54712}},{"date":1733702400,"tokens":{"STETH":117.61014}},{"date":1733788800,"tokens":{"STETH":110.17143}},{"date":1733875200,"tokens":{"STETH":108.14253}},{"date":1733961600,"tokens":{"STETH":113.77398}},{"date":1734048000,"tokens":{"STETH":114.72837}},{"date":1734134400,"tokens":{"STETH":115.98318}},{"date":1734220800,"tokens":{"STETH":114.59072}},{"date":1734307200,"tokens":{"STETH":119.0473}},{"date":1734393600,"tokens":{"STETH":118.57059}},{"date":1734480000,"tokens":{"STETH":115.53652}},{"date":1734566400,"tokens":{"STETH":107.72486}},{"date":1734652800,"tokens":{"STETH":102.1115}},{"date":1734739200,"tokens":{"STETH":102.7577}},{"date":1734825600,"tokens":{"STETH":99.37816}},{"date":1734912000,"tokens":{"STETH":97.24193}},{"date":1734998400,"tokens":{"STETH":101.48873}},{"date":1735084800,"tokens":{"STETH":103.45501}},{"date":1735171200,"tokens":{"STETH":103.76431}},{"date":1735257600,"tokens":{"STETH":100.25415}},{"date":1735344000,"tokens":{"STETH":99.01989}},{"date":1735430400,"tokens":{"STETH":100.78274}},{"date":1735516800,"tokens":{"STETH":100.38209}},{"date":1735603200,"tokens":{"STETH":99.19047}},{"date":1735689600,"tokens":{"STETH":99.28125}},{"date":1735776000,"tokens":{"STETH":100.67884}},{"date":1735862400,"tokens":{"STETH":102.94891}},{"date":1735948800,"tokens":{"STETH":68.28647}},{"date":1736035200,"tokens":{"STETH":69.36893}},{"date":1736121600,"tokens":{"STETH":69.05857}},{"date":1736208000,"tokens":{"STETH":70.01776}},{"date":1736294400,"tokens":{"STETH":64.39793}},{"date":1736380800,"tokens":{"STETH":63.37456}},{"date":1736467200,"tokens":{"STETH":61.21973}},{"date":1736553600,"tokens":{"STETH":61.82063}},{"date":1736640000,"tokens":{"STETH":62.23904}},{"date":1736726400,"tokens":{"STETH":61.86402}},{"date":1736812800,"tokens":{"STETH":59.41818}},{"date":1736899200,"tokens":{"STETH":61.05183}},{"date":1736985600,"tokens":{"STETH":64.45835}},{"date":1737072000,"tokens":{"STETH":64.33255}},{"date":1737158400,"tokens":{"STETH":65.89866}},{"date":1737244800,"tokens":{"STETH":63.00908}},{"date":1737331200,"tokens":{"STETH":60.72016}},{"date":1737417600,"tokens":{"STETH":61.60297}},{"date":1737504000,"tokens":{"STETH":63.05948}},{"date":1737590400,"tokens":{"STETH":61.21049}},{"date":1737676800,"tokens":{"STETH":63.14422}},{"date":1737763200,"tokens":{"STETH":62.4748}},{"date":1737849600,"tokens":{"STETH":62.89485}},{"date":1737936000,"tokens":{"STETH":53.76816}},{"date":1738022400,"tokens":{"STETH":53.19823}},{"date":1738108800,"tokens":{"STETH":52.12136}},{"date":1738195200,"tokens":{"STETH":52.48811}},{"date":1738281600,"tokens":{"STETH":54.1189}},{"date":1738368000,"tokens":{"STETH":55.38087}},{"date":1738454400,"tokens":{"STETH":52.13537}},{"date":1738540800,"tokens":{"STETH":46.75975}},{"date":1738627200,"tokens":{"STETH":46.89368}},{"date":1738713600,"tokens":{"STETH":45.53537}},{"date":1738800000,"tokens":{"STETH":46.42111}},{"date":1738886400,"tokens":{"STETH":45.49741}},{"date":1738972800,"tokens":{"STETH":44.24438}},{"date":1739059200,"tokens":{"STETH":44.07396}},{"date":1739145600,"tokens":{"STETH":43.85542}},{"date":1739232000,"tokens":{"STETH":45.09878}},{"date":1739318400,"tokens":{"STETH":43.4334}},{"date":1739404800,"tokens":{"STETH":45.73522}},{"date":1739491200,"tokens":{"STETH":44.70538}},{"date":1739577600,"tokens":{"STETH":45.54399}},{"date":1739664000,"tokens":{"STETH":44.96348}},{"date":1739750400,"tokens":{"STETH":44.52723}},{"date":1739836800,"tokens":{"STETH":45.36557}},{"date":1739923200,"tokens":{"STETH":44.54288}},{"date":1740009600,"tokens":{"STETH":45.59818}},{"date":1740096000,"tokens":{"STETH":45.74685}},{"date":1740182400,"tokens":{"STETH":44.72096}},{"date":1740268800,"tokens":{"STETH":45.87945}},{"date":1740355200,"tokens":{"STETH":46.89582}},{"date":1740441600,"tokens":{"STETH":41.65444}},{"date":1740528000,"tokens":{"STETH":41.5168}},{"date":1740614400,"tokens":{"STETH":38.83047}},{"date":1740700800,"tokens":{"STETH":36.95056}},{"date":1740787200,"tokens":{"STETH":37.31619}},{"date":1740873600,"tokens":{"STETH":37.07686}},{"date":1740960000,"tokens":{"STETH":40.86237}},{"date":1741046400,"tokens":{"STETH":34.47696}},{"date":1741132800,"tokens":{"STETH":36.39125}},{"date":1741219200,"tokens":{"STETH":37.51981}},{"date":1741305600,"tokens":{"STETH":36.14315}},{"date":1741392000,"tokens":{"STETH":35.78261}},{"date":1741478400,"tokens":{"STETH":36.70434}},{"date":1741564800,"tokens":{"STETH":33.68434}},{"date":1741651200,"tokens":{"STETH":31.1194}},{"date":1741737600,"tokens":{"STETH":31.98755}},{"date":1741824000,"tokens":{"STETH":31.99338}},{"date":1741910400,"tokens":{"STETH":31.54133}},{"date":1741996800,"tokens":{"STETH":31.95829}},{"date":1742083200,"tokens":{"STETH":32.29457}},{"date":1742169600,"tokens":{"STETH":31.95691}},{"date":1742256000,"tokens":{"STETH":31.82977}},{"date":1742342400,"tokens":{"STETH":32.46567}},{"date":1742428800,"tokens":{"STETH":33.9668}},{"date":1742515200,"tokens":{"STETH":33.24564}},{"date":1742601600,"tokens":{"STETH":33.21697}},{"date":1742688000,"tokens":{"STETH":33.16979}},{"date":1742774400,"tokens":{"STETH":33.2788}},{"date":1742860800,"tokens":{"STETH":34.86753}},{"date":1742947200,"tokens":{"STETH":34.36154}},{"date":1743033600,"tokens":{"STETH":33.84523}},{"date":1743120000,"tokens":{"STETH":33.46754}},{"date":1743206400,"tokens":{"STETH":31.92896}},{"date":1743292800,"tokens":{"STETH":30.645}},{"date":1743379200,"tokens":{"STETH":30.27236}},{"date":1743465600,"tokens":{"STETH":30.74169}},{"date":1743552000,"tokens":{"STETH":31.48752}},{"date":1743638400,"tokens":{"STETH":30.56437}},{"date":1743724800,"tokens":{"STETH":30.4139}},{"date":1743811200,"tokens":{"STETH":30.51592}},{"date":1743897600,"tokens":{"STETH":30.34913}},{"date":1743984000,"tokens":{"STETH":25.91388}},{"date":1744070400,"tokens":{"STETH":26.93189}},{"date":1744156800,"tokens":{"STETH":23.77863}},{"date":1744243200,"tokens":{"STETH":27.40728}},{"date":1744329600,"tokens":{"STETH":25.57782}},{"date":1744416000,"tokens":{"STETH":26.17295}},{"date":1744502400,"tokens":{"STETH":27.63586}},{"date":1744588800,"tokens":{"STETH":27.11584}},{"date":1744675200,"tokens":{"STETH":27.25972}},{"date":1744761600,"tokens":{"STETH":26.83795}},{"date":1744848000,"tokens":{"STETH":26.52625}},{"date":1744934400,"tokens":{"STETH":26.59342}},{"date":1745020800,"tokens":{"STETH":26.65501}},{"date":1745107200,"tokens":{"STETH":27.04856}},{"date":1745193600,"tokens":{"STETH":27.40457}},{"date":1745280000,"tokens":{"STETH":26.43503}},{"date":1745366400,"tokens":{"STETH":29.85867}},{"date":1745452800,"tokens":{"STETH":30.12565}},{"date":1745539200,"tokens":{"STETH":29.42719}},{"date":1745625600,"tokens":{"STETH":29.98555}},{"date":1745712000,"tokens":{"STETH":30.49405}},{"date":1745798400,"tokens":{"STETH":30.12764}},{"date":1745884800,"tokens":{"STETH":30.12214}},{"date":1745971200,"tokens":{"STETH":30.2648}},{"date":1746057600,"tokens":{"STETH":30.47594}},{"date":1746144000,"tokens":{"STETH":30.87712}},{"date":1746230400,"tokens":{"STETH":30.72865}},{"date":1746316800,"tokens":{"STETH":30.81007}},{"date":1746403200,"tokens":{"STETH":30.3747}},{"date":1746489600,"tokens":{"STETH":30.25051}},{"date":1746576000,"tokens":{"STETH":30.89742}},{"date":1746662400,"tokens":{"STETH":31.05793}},{"date":1746748800,"tokens":{"STETH":36.92407}},{"date":1746835200,"tokens":{"STETH":39.30268}},{"date":1746921600,"tokens":{"STETH":42.797}},{"date":1747008000,"tokens":{"STETH":42.72263}},{"date":1747094400,"tokens":{"STETH":40.92117}},{"date":1747180800,"tokens":{"STETH":45.16609}},{"date":1747267200,"tokens":{"STETH":43.71245}},{"date":1747353600,"tokens":{"STETH":43.09862}},{"date":1747440000,"tokens":{"STETH":42.98757}},{"date":1747526400,"tokens":{"STETH":41.73823}},{"date":1747612800,"tokens":{"STETH":41.69494}},{"date":1747699200,"tokens":{"STETH":43.2244}},{"date":1747785600,"tokens":{"STETH":42.57088}},{"date":1747872000,"tokens":{"STETH":43.54968}},{"date":1747958400,"tokens":{"STETH":45.62196}},{"date":1748044800,"tokens":{"STETH":42.59159}},{"date":1748131200,"tokens":{"STETH":42.14342}},{"date":1748217600,"tokens":{"STETH":42.96289}},{"date":1748304000,"tokens":{"STETH":42.64372}},{"date":1748390400,"tokens":{"STETH":44.56661}},{"date":1748476800,"tokens":{"STETH":45.9212}},{"date":1748563200,"tokens":{"STETH":44.35143}},{"date":1748649600,"tokens":{"STETH":42.09963}},{"date":1748736000,"tokens":{"STETH":42.43042}},{"date":1748822400,"tokens":{"STETH":42.60556}},{"date":1748908800,"tokens":{"STETH":43.92552}},{"date":1748995200,"tokens":{"STETH":44.03418}},{"date":1749081600,"tokens":{"STETH":43.9314}},{"date":1749168000,"tokens":{"STETH":40.80094}},{"date":1749254400,"tokens":{"STETH":41.84782}},{"date":1749340800,"tokens":{"STETH":42.55899}},{"date":1749427200,"tokens":{"STETH":42.10298}},{"date":1749513600,"tokens":{"STETH":45.24806}},{"date":1749600000,"tokens":{"STETH":46.94283}},{"date":1749686400,"tokens":{"STETH":46.58651}},{"date":1749772800,"tokens":{"STETH":42.10316}},{"date":1749859200,"tokens":{"STETH":43.06895}},{"date":1749945600,"tokens":{"STETH":42.71542}},{"date":1750032000,"tokens":{"STETH":43.29837}},{"date":1750118400,"tokens":{"STETH":42.96742}},{"date":1750204800,"tokens":{"STETH":42.51122}},{"date":1750291200,"tokens":{"STETH":42.56931}},{"date":1750377600,"tokens":{"STETH":42.61789}},{"date":1750464000,"tokens":{"STETH":40.54263}},{"date":1750550400,"tokens":{"STETH":38.19226}},{"date":1750636800,"tokens":{"STETH":37.83901}},{"date":1750723200,"tokens":{"STETH":40.43327}},{"date":1750809600,"tokens":{"STETH":41.36948}},{"date":1750896000,"tokens":{"STETH":41.5655}},{"date":1750982400,"tokens":{"STETH":40.73941}},{"date":1751068800,"tokens":{"STETH":40.78905}},{"date":1751155200,"tokens":{"STETH":41.135}},{"date":1751241600,"tokens":{"STETH":42.39109}},{"date":1751328000,"tokens":{"STETH":41.96586}},{"date":1751414400,"tokens":{"STETH":40.54427}},{"date":1751500800,"tokens":{"STETH":43.27321}},{"date":1751587200,"tokens":{"STETH":43.71614}},{"date":1751673600,"tokens":{"STETH":42.54668}},{"date":1751760000,"tokens":{"STETH":42.52658}},{"date":1751846400,"tokens":{"STETH":43.58004}},{"date":1751932800,"tokens":{"STETH":42.79252}},{"date":1752019200,"tokens":{"STETH":43.94621}},{"date":1752105600,"tokens":{"STETH":46.85384}},{"date":1752192000,"tokens":{"STETH":50.00401}},{"date":1752278400,"tokens":{"STETH":50.09043}},{"date":1752364800,"tokens":{"STETH":49.74975}},{"date":1752451200,"tokens":{"STETH":50.87575}},{"date":1752537600,"tokens":{"STETH":50.99163}},{"date":1752624000,"tokens":{"STETH":52.99422}},{"date":1752710400,"tokens":{"STETH":57.18224}},{"date":1752796800,"tokens":{"STETH":60.26449}},{"date":1752883200,"tokens":{"STETH":60.57195}},{"date":1752969600,"tokens":{"STETH":60.62829}},{"date":1753056000,"tokens":{"STETH":63.07441}},{"date":1753142400,"tokens":{"STETH":63.46209}},{"date":1753228800,"tokens":{"STETH":63.03499}},{"date":1753315200,"tokens":{"STETH":61.41198}},{"date":1753401600,"tokens":{"STETH":61.23084}},{"date":1753488000,"tokens":{"STETH":62.94789}},{"date":1753574400,"tokens":{"STETH":63.74074}},{"date":1753660800,"tokens":{"STETH":65.54926}},{"date":1753747200,"tokens":{"STETH":63.2584}},{"date":1753833600,"tokens":{"STETH":63.63479}},{"date":1753920000,"tokens":{"STETH":64.91746}},{"date":1754006400,"tokens":{"STETH":61.66375}},{"date":1754092800,"tokens":{"STETH":59.06665}},{"date":1754179200,"tokens":{"STETH":57.24111}},{"date":1754265600,"tokens":{"STETH":58.68577}},{"date":1754352000,"tokens":{"STETH":61.94219}},{"date":1754438400,"tokens":{"STETH":60.2301}},{"date":1754524800,"tokens":{"STETH":61.43056}},{"date":1754611200,"tokens":{"STETH":65.10985}},{"date":1754697600,"tokens":{"STETH":67.75631}},{"date":1754784000,"tokens":{"STETH":71.8689}},{"date":1754870400,"tokens":{"STETH":72.08501}},{"date":1754956800,"tokens":{"STETH":70.93858}},{"date":1755043200,"tokens":{"STETH":76.62907}},{"date":1755129600,"tokens":{"STETH":79.5645}},{"date":1755216000,"tokens":{"STETH":76.64615}},{"date":1755302400,"tokens":{"STETH":74.40763}},{"date":1755388800,"tokens":{"STETH":73.61389}},{"date":1755475200,"tokens":{"STETH":71.93885}},{"date":1755561600,"tokens":{"STETH":71.27371}},{"date":1755648000,"tokens":{"STETH":68.46883}},{"date":1755734400,"tokens":{"STETH":72.01192}},{"date":1755820800,"tokens":{"STETH":71.36691}},{"date":1755907200,"tokens":{"STETH":78.71532}},{"date":1755993600,"tokens":{"STETH":79.28399}},{"date":1756080000,"tokens":{"STETH":78.99049}},{"date":1756166400,"tokens":{"STETH":73.23419}},{"date":1756252800,"tokens":{"STETH":77.3984}},{"date":1756339200,"tokens":{"STETH":17.19718}},{"date":1756425600,"tokens":{"STETH":17.04675}},{"date":1756512000,"tokens":{"STETH":16.49701}},{"date":1756598400,"tokens":{"STETH":16.92487}},{"date":1756684800,"tokens":{"STETH":16.73319}},{"date":1756771200,"tokens":{"STETH":16.39406}},{"date":1756857600,"tokens":{"STETH":16.49859}},{"date":1756944000,"tokens":{"STETH":17.05033}},{"date":1757030400,"tokens":{"STETH":16.46837}},{"date":1757116800,"tokens":{"STETH":16.45413}},{"date":1757203200,"tokens":{"STETH":16.37716}},{"date":1757289600,"tokens":{"STETH":16.37488}},{"date":1757376000,"tokens":{"STETH":16.41381}},{"date":1757462400,"tokens":{"STETH":16.41028}},{"date":1757548800,"tokens":{"STETH":16.80051}},{"date":1757635200,"tokens":{"STETH":17.2685}},{"date":1757721600,"tokens":{"STETH":17.96948}},{"date":1757808000,"tokens":{"STETH":17.76421}},{"date":1757894400,"tokens":{"STETH":17.66978}},{"date":1757980800,"tokens":{"STETH":17.21941}},{"date":1758067200,"tokens":{"STETH":17.32043}},{"date":1758153600,"tokens":{"STETH":17.50757}},{"date":1758240000,"tokens":{"STETH":17.53499}},{"date":1758326400,"tokens":{"STETH":17.08339}},{"date":1758412800,"tokens":{"STETH":17.13357}},{"date":1758499200,"tokens":{"STETH":16.4093}},{"date":1758585600,"tokens":{"STETH":15.91294}},{"date":1758672000,"tokens":{"STETH":15.9377}},{"date":1758758400,"tokens":{"STETH":15.89575}},{"date":1758844800,"tokens":{"STETH":14.95346}},{"date":1758931200,"tokens":{"STETH":15.37071}},{"date":1759017600,"tokens":{"STETH":15.37238}},{"date":1759104000,"tokens":{"STETH":15.72949}},{"date":1759190400,"tokens":{"STETH":16.14364}},{"date":1759276800,"tokens":{"STETH":15.86113}},{"date":1759363200,"tokens":{"STETH":16.80388}},{"date":1759449600,"tokens":{"STETH":17.12813}},{"date":1759536000,"tokens":{"STETH":17.21097}},{"date":1759622400,"tokens":{"STETH":17.16718}},{"date":1759708800,"tokens":{"STETH":17.3526}},{"date":1759795200,"tokens":{"STETH":2346.01874}},{"date":1759881600,"tokens":{"STETH":6448.0209}},{"date":1759968000,"tokens":{"STETH":6429.27246}},{"date":1760054400,"tokens":{"STETH":5842.86509}},{"date":1760140800,"tokens":{"STETH":5156.7806}},{"date":1760227200,"tokens":{"STETH":4990.72974}},{"date":1760313600,"tokens":{"STETH":1047.917}},{"date":1760400000,"tokens":{"STETH":971.5367}},{"date":1760486400,"tokens":{"STETH":947.45049}},{"date":1760572800,"tokens":{"STETH":918.01356}},{"date":1760659200,"tokens":{"STETH":901.10207}},{"date":1760745600,"tokens":{"STETH":883.10366}},{"date":1760832000,"tokens":{"STETH":890.13875}},{"date":1760918400,"tokens":{"STETH":916.74335}},{"date":1761004800,"tokens":{"STETH":896.13667}},{"date":1761091200,"tokens":{"STETH":891.33657}},{"date":1761177600,"tokens":{"STETH":877.02921}},{"date":1761264000,"tokens":{"STETH":894.91347}},{"date":1761350400,"tokens":{"STETH":905.46669}},{"date":1761436800,"tokens":{"STETH":905.47372}},{"date":1761523200,"tokens":{"STETH":961.33736}},{"date":1761609600,"tokens":{"STETH":944.39298}},{"date":1761696000,"tokens":{"STETH":921.61694}},{"date":1761782400,"tokens":{"STETH":902.81422}},{"date":1761868800,"tokens":{"STETH":881.57297}},{"date":1761955200,"tokens":{"STETH":884.11529}},{"date":1762041600,"tokens":{"STETH":890.86231}},{"date":1762128000,"tokens":{"STETH":858.20015}},{"date":1762214400,"tokens":{"STETH":835.07016}},{"date":1762300800,"tokens":{"STETH":731.76295}},{"date":1762387200,"tokens":{"STETH":791.61962}},{"date":1762473600,"tokens":{"STETH":759.71641}},{"date":1762560000,"tokens":{"STETH":792.83389}},{"date":1762646400,"tokens":{"STETH":781.98553}},{"date":1762732800,"tokens":{"STETH":835.7187}},{"date":1762819200,"tokens":{"STETH":837.62294}},{"date":1762905600,"tokens":{"STETH":787.57603}},{"date":1762992000,"tokens":{"STETH":787.154}},{"date":1763078400,"tokens":{"STETH":736.48911}},{"date":1763164800,"tokens":{"STETH":733.9695}},{"date":1763251200,"tokens":{"STETH":728.84732}},{"date":1763337600,"tokens":{"STETH":724.99171}},{"date":1763424000,"tokens":{"STETH":695.73922}},{"date":1763510400,"tokens":{"STETH":714.85577}},{"date":1763596800,"tokens":{"STETH":697.11595}},{"date":1763683200,"tokens":{"STETH":662.97932}},{"date":1763769600,"tokens":{"STETH":633.07275}},{"date":1763856000,"tokens":{"STETH":638.67566}},{"date":1763942400,"tokens":{"STETH":646.66757}},{"date":1764028800,"tokens":{"STETH":671.44374}},{"date":1764115200,"tokens":{"STETH":684.53859}},{"date":1764201600,"tokens":{"STETH":701.77262}},{"date":1764288000,"tokens":{"STETH":695.65307}},{"date":1764374400,"tokens":{"STETH":699.22787}},{"date":1764460800,"tokens":{"STETH":692.19454}},{"date":1764547200,"tokens":{"STETH":660.09116}},{"date":1764633600,"tokens":{"STETH":646.76922}},{"date":1764720000,"tokens":{"STETH":695.63594}},{"date":1764806400,"tokens":{"STETH":741.12717}},{"date":1764892800,"tokens":{"STETH":728.83956}},{"date":1764979200,"tokens":{"STETH":702.35274}},{"date":1765065600,"tokens":{"STETH":703.78988}},{"date":1765152000,"tokens":{"STETH":721.36409}},{"date":1765238400,"tokens":{"STETH":722.35496}},{"date":1765324800,"tokens":{"STETH":722.12147}},{"date":1765411200,"tokens":{"STETH":727.71606}},{"date":1765497600,"tokens":{"STETH":709.93417}},{"date":1765584000,"tokens":{"STETH":675.56844}},{"date":1765670400,"tokens":{"STETH":681.98634}},{"date":1765756800,"tokens":{"STETH":679.44711}},{"date":1765843200,"tokens":{"STETH":641.06801}},{"date":1765929600,"tokens":{"STETH":643.73403}},{"date":1766016000,"tokens":{"STETH":616.70758}},{"date":1766102400,"tokens":{"STETH":615.87334}},{"date":1766188800,"tokens":{"STETH":647.5747}},{"date":1766275200,"tokens":{"STETH":646.05008}},{"date":1766361600,"tokens":{"STETH":653.68254}},{"date":1766448000,"tokens":{"STETH":650.33401}},{"date":1766534400,"tokens":{"STETH":646.07764}},{"date":1766620800,"tokens":{"STETH":642.33638}},{"date":1766707200,"tokens":{"STETH":635.6009}},{"date":1766793600,"tokens":{"STETH":637.38927}},{"date":1766880000,"tokens":{"STETH":68.3013}},{"date":1766966400,"tokens":{"STETH":68.56476}},{"date":1767052800,"tokens":{"STETH":67.84246}},{"date":1767139200,"tokens":{"STETH":69.15537}},{"date":1767225600,"tokens":{"STETH":68.97483}},{"date":1767312000,"tokens":{"STETH":69.64567}},{"date":1767398400,"tokens":{"STETH":72.53269}},{"date":1767484800,"tokens":{"STETH":73.08726}},{"date":1767571200,"tokens":{"STETH":73.99426}},{"date":1767657600,"tokens":{"STETH":75.10153}},{"date":1767744000,"tokens":{"STETH":76.03139}},{"date":1767830400,"tokens":{"STETH":73.65627}},{"date":1767916800,"tokens":{"STETH":72.18534}},{"date":1768003200,"tokens":{"STETH":71.62019}},{"date":1768089600,"tokens":{"STETH":71.79569}},{"date":1768176000,"tokens":{"STETH":72.60185}},{"date":1768262400,"tokens":{"STETH":71.85092}},{"date":1768348800,"tokens":{"STETH":77.33238}},{"date":1768435200,"tokens":{"STETH":76.48594}},{"date":1768521600,"tokens":{"STETH":77.02699}},{"date":1768608000,"tokens":{"STETH":76.5069}},{"date":1768694400,"tokens":{"STETH":77.0034}},{"date":1768780800,"tokens":{"STETH":74.54117}},{"date":1768867200,"tokens":{"STETH":74.00399}},{"date":1768953600,"tokens":{"STETH":68.96714}},{"date":1769040000,"tokens":{"STETH":69.87523}},{"date":1769126400,"tokens":{"STETH":68.72364}},{"date":1769212800,"tokens":{"STETH":68.66496}},{"date":1769299200,"tokens":{"STETH":68.63064}},{"date":1769385600,"tokens":{"STETH":66.40508}},{"date":1769472000,"tokens":{"STETH":68.37088}},{"date":1769558400,"tokens":{"STETH":69.8025}},{"date":1769644800,"tokens":{"STETH":69.54972}},{"date":1769731200,"tokens":{"STETH":65.59028}},{"date":1769817600,"tokens":{"STETH":62.68229}},{"date":1769904000,"tokens":{"STETH":3.45993}},{"date":1769990400,"tokens":{"STETH":3.21351}},{"date":1770076800,"tokens":{"STETH":3.27428}},{"date":1770163200,"tokens":{"STETH":3.16743}},{"date":1770249600,"tokens":{"STETH":3.01433}},{"date":1770336000,"tokens":{"STETH":2.67819}},{"date":1770422400,"tokens":{"STETH":2.88879}},{"date":1770508800,"tokens":{"STETH":2.92339}},{"date":1770595200,"tokens":{"STETH":2.92018}},{"date":1770681600,"tokens":{"STETH":2.96442}},{"date":1770768000,"tokens":{"STETH":2.82868}},{"date":1770854400,"tokens":{"STETH":2.75679}},{"date":1770940800,"tokens":{"STETH":2.71227}},{"date":1771027200,"tokens":{"STETH":2.87861}},{"date":1771113600,"tokens":{"STETH":2.8885}},{"date":1771200000,"tokens":{"STETH":2.76178}},{"date":1771286400,"tokens":{"STETH":2.80577}},{"date":1771372800,"tokens":{"STETH":2.79764}},{"date":1771459200,"tokens":{"STETH":2.9486}},{"date":1771545600,"tokens":{"STETH":2.9272}},{"date":1771632000,"tokens":{"STETH":2.95467}},{"date":1771718400,"tokens":{"STETH":2.96987}},{"date":1771804800,"tokens":{"STETH":2.80295}},{"date":1771891200,"tokens":{"STETH":2.74846}},{"date":1771977600,"tokens":{"STETH":2.78295}},{"date":1772064000,"tokens":{"STETH":3.09439}},{"date":1772150400,"tokens":{"STETH":3.0451}},{"date":1772236800,"tokens":{"STETH":2.89604}},{"date":1772323200,"tokens":{"STETH":2.9526}},{"date":1772409600,"tokens":{"STETH":2.92856}},{"date":1772496000,"tokens":{"STETH":3.04756}},{"date":1772582400,"tokens":{"STETH":2.96771}},{"date":1772668800,"tokens":{"STETH":3.19678}},{"date":1772755200,"tokens":{"STETH":3.11742}},{"date":1772841600,"tokens":{"STETH":2.98158}},{"date":1772928000,"tokens":{"STETH":2.96227}},{"date":1773014400,"tokens":{"STETH":2.93158}},{"date":1773100800,"tokens":{"STETH":3.07383}},{"date":1773187200,"tokens":{"STETH":3.0667}},{"date":1773273600,"tokens":{"STETH":3.05871}},{"date":1773360000,"tokens":{"STETH":3.19894}},{"date":1773446400,"tokens":{"STETH":3.15828}},{"date":1773532800,"tokens":{"STETH":3.14008}},{"date":1773619200,"tokens":{"STETH":3.36827}},{"date":1773705600,"tokens":{"STETH":3.5485}},{"date":1773792000,"tokens":{"STETH":3.52836}},{"date":1773878400,"tokens":{"STETH":3.30329}},{"date":1773964800,"tokens":{"STETH":3.2321}},{"date":1774051200,"tokens":{"STETH":3.23184}},{"date":1774137600,"tokens":{"STETH":3.149}},{"date":1774224000,"tokens":{"STETH":3.0997}},{"date":1774310400,"tokens":{"STETH":3.2109}},{"date":1774396800,"tokens":{"STETH":3.25031}},{"date":1774483200,"tokens":{"STETH":3.23677}},{"date":1774569600,"tokens":{"STETH":3.10326}},{"date":1774656000,"tokens":{"STETH":2.99458}},{"date":1774742400,"tokens":{"STETH":3.00533}},{"date":1774828800,"tokens":{"STETH":2.95349}},{"date":1774915200,"tokens":{"STETH":3.13044}},{"date":1775001600,"tokens":{"STETH":3.16305}},{"date":1775088000,"tokens":{"STETH":3.12627}},{"date":1775174400,"tokens":{"STETH":3.09355}},{"date":1775260800,"tokens":{"STETH":3.09175}},{"date":1775347200,"tokens":{"STETH":3.10416}},{"date":1775433600,"tokens":{"STETH":3.21729}},{"date":1775520000,"tokens":{"STETH":3.18844}},{"date":1775606400,"tokens":{"STETH":3.37071}},{"date":1775692800,"tokens":{"STETH":3.29453}},{"date":1775779200,"tokens":{"STETH":3.29747}},{"date":1775865600,"tokens":{"STETH":3.39225}},{"date":1775952000,"tokens":{"STETH":3.44717}},{"date":1776038400,"tokens":{"STETH":3.30969}},{"date":1776124800,"tokens":{"STETH":3.5776}},{"date":1776211200,"tokens":{"STETH":3.52106}},{"date":1776297600,"tokens":{"STETH":3.56064}},{"date":1776384000,"tokens":{"STETH":3.51336}},{"date":1776470400,"tokens":{"STETH":3.66105}},{"date":1776556800,"tokens":{"STETH":3.53116}},{"date":1776643200,"tokens":{"STETH":3.41997}},{"date":1776729600,"tokens":{"STETH":3.4809}},{"date":1776816000,"tokens":{"STETH":3.49753}},{"date":1776902400,"tokens":{"STETH":3.52898}},{"date":1776988800,"tokens":{"STETH":3.5008}},{"date":1777075200,"tokens":{"STETH":3.48541}},{"date":1777161600,"tokens":{"STETH":3.47811}},{"date":1777248000,"tokens":{"STETH":3.60354}},{"date":1777334400,"tokens":{"STETH":3.46576}},{"date":1777420800,"tokens":{"STETH":3.47509}},{"date":1777507200,"tokens":{"STETH":3.43472}},{"date":1777593600,"tokens":{"STETH":3.44275}},{"date":1777680000,"tokens":{"STETH":3.46804}},{"date":1777766400,"tokens":{"STETH":3.485}},{"date":1777852800,"tokens":{"STETH":3.50384}},{"date":1777939200,"tokens":{"STETH":3.56792}},{"date":1778025600,"tokens":{"STETH":3.57558}},{"date":1778112000,"tokens":{"STETH":3.54496}},{"date":1778198400,"tokens":{"STETH":3.43665}},{"date":1778284800,"tokens":{"STETH":3.4859}},{"date":1778371200,"tokens":{"STETH":3.51138}},{"date":1778457600,"tokens":{"STETH":3.5294}},{"date":1778544000,"tokens":{"STETH":3.49089}},{"date":1778630400,"tokens":{"STETH":3.44894}},{"date":1778716800,"tokens":{"STETH":3.23568}},{"date":1778803200,"tokens":{"STETH":3.2659}},{"date":1778889600,"tokens":{"STETH":113.93663}},{"date":1778976000,"tokens":{"STETH":111.62288}},{"date":1779062400,"tokens":{"STETH":108.37309}},{"date":1779148800,"tokens":{"STETH":109.31488}},{"date":1779235200,"tokens":{"STETH":108.1403}},{"date":1779321600,"tokens":{"STETH":109.60124}},{"date":1779408000,"tokens":{"STETH":108.98702}},{"date":1779494400,"tokens":{"STETH":105.68795}},{"date":1779580800,"tokens":{"STETH":108.46177}},{"date":1779667200,"tokens":{"STETH":107.00633}},{"date":1779753600,"tokens":{"STETH":107.06429}},{"date":1779840000,"tokens":{"STETH":106.11535}},{"date":1779926400,"tokens":{"STETH":101.36482}},{"date":1780012800,"tokens":{"STETH":102.35298}},{"date":1780099200,"tokens":{"STETH":103.17841}},{"date":1780185600,"tokens":{"STETH":103.32628}},{"date":1780272000,"tokens":{"STETH":102.97534}},{"date":1780358400,"tokens":{"STETH":102.13223}},{"date":1780444800,"tokens":{"STETH":94.75947}},{"date":1780531200,"tokens":{"STETH":90.76942}},{"date":1780617600,"tokens":{"STETH":90.29646}},{"date":1780704000,"tokens":{"STETH":80.30467}},{"date":1780790400,"tokens":{"STETH":81.32448}},{"date":1780876800,"tokens":{"STETH":86.64733}},{"date":1780963200,"tokens":{"STETH":85.49062}},{"date":1781049600,"tokens":{"STETH":83.90844}},{"date":1781136000,"tokens":{"STETH":83.29392}},{"date":1781222400,"tokens":{"STETH":85.62307}},{"date":1781308800,"tokens":{"STETH":85.39561}},{"date":1781395200,"tokens":{"STETH":86.10293}},{"date":1781481600,"tokens":{"STETH":87.86232}},{"date":1781568000,"tokens":{"STETH":90.76491}},{"date":1781654400,"tokens":{"STETH":91.80167}},{"date":1781740800,"tokens":{"STETH":90.0054}},{"date":1781827200,"tokens":{"STETH":87.33782}},{"date":1781913600,"tokens":{"STETH":87.55563}},{"date":1782000000,"tokens":{"STETH":88.90713}},{"date":1782086400,"tokens":{"STETH":88.02997}},{"date":1782172800,"tokens":{"STETH":88.47452}},{"date":1782259200,"tokens":{"STETH":85.50373}},{"date":1782345600,"tokens":{"STETH":82.86741}},{"date":1782432000,"tokens":{"STETH":80.20386}},{"date":1782518400,"tokens":{"STETH":80.63304}},{"date":1782604800,"tokens":{"STETH":80.56822}},{"date":1782691200,"tokens":{"STETH":80.38192}},{"date":1782777600,"tokens":{"STETH":81.6584}},{"date":1782864000,"tokens":{"STETH":81.52934}},{"date":1782950400,"tokens":{"STETH":83.10136}},{"date":1783036800,"tokens":{"STETH":86.93385}},{"date":1783123200,"tokens":{"STETH":90.04895}},{"date":1783209600,"tokens":{"STETH":90.16994}},{"date":1783296000,"tokens":{"STETH":91.73511}},{"date":1783382400,"tokens":{"STETH":92.6882}},{"date":1783468800,"tokens":{"STETH":90.13861}},{"date":1783555200,"tokens":{"STETH":89.05208}},{"date":1783641600,"tokens":{"STETH":89.28087}},{"date":1783728000,"tokens":{"STETH":92.15724}},{"date":1783814400,"tokens":{"STETH":92.55922}},{"date":1783900800,"tokens":{"STETH":93.60165}},{"date":1783987200,"tokens":{"STETH":90.97547}},{"date":1784073600,"tokens":{"STETH":95.70723}},{"date":1784160000,"tokens":{"STETH":98.41859}},{"date":1784246400,"tokens":{"STETH":95.61667}},{"date":1784332800,"tokens":{"STETH":94.5097}},{"date":1784419200,"tokens":{"STETH":95.37306}},{"date":1784505600,"tokens":{"STETH":96.00433}},{"date":1784592000,"tokens":{"STETH":98.82555}},{"date":1784678400,"tokens":{"STETH":99.266}},{"date":1784764800,"tokens":{"STETH":99.25306}},{"date":1784851200,"tokens":{"STETH":96.40602}},{"date":1784937600,"tokens":{"STETH":95.39434}},{"date":1785024000,"tokens":{"STETH":96.36481}},{"date":1785110400,"tokens":{"STETH":100.20885}},{"date":1785196800,"tokens":{"STETH":96.28492}},{"date":1785283200,"tokens":{"STETH":97.85377}},{"date":1785369600,"tokens":{"STETH":98.03619}},{"date":1785456000,"tokens":{"STETH":97.93926}},{"date":1785542400,"tokens":{"STETH":95.89488}},{"date":1785628800,"tokens":{"STETH":94.71744}},{"date":1785715200,"tokens":{"STETH":96.58141}},{"date":1785801600,"tokens":{"STETH":95.92558}},{"date":1785888000,"tokens":{"STETH":95.86409}},{"date":1785974400,"tokens":{"STETH":97.95249}},{"date":1786060800,"tokens":{"STETH":97.60046}},{"date":1786147200,"tokens":{"STETH":98.34338}},{"date":1786233600,"tokens":{"STETH":98.53482}},{"date":1786320000,"tokens":{"STETH":98.58618}},{"date":1786406400,"tokens":{"STETH":96.45188}},{"date":1786492800,"tokens":{"STETH":96.71628}},{"date":1786579200,"tokens":{"STETH":96.88803}},{"date":1786665600,"tokens":{"STETH":96.97883}},{"date":1786752000,"tokens":{"STETH":96.7191}},{"date":1786838400,"tokens":{"STETH":96.72426}},{"date":1786924800,"tokens":{"STETH":97.39502}},{"date":1787011200,"tokens":{"STETH":97.76907}},{"date":1787097600,"tokens":{"STETH":98.47237}},{"date":1787184000,"tokens":{"STETH":114.97374}},{"date":1787270400,"tokens":{"STETH":120.78322}},{"date":1787356800,"tokens":{"STETH":129.5337}},{"date":1787443200,"tokens":{"STETH":124.11698}},{"date":1787529600,"tokens":{"STETH":125.63814}},{"date":1787616000,"tokens":{"STETH":127.90793}},{"date":1787702400,"tokens":{"STETH":125.54562}},{"date":1787788800,"tokens":{"STETH":128.33473}},{"date":1787875200,"tokens":{"STETH":129.64749}},{"date":1787961600,"tokens":{"STETH":125.6351}},{"date":1788048000,"tokens":{"STETH":126.34361}},{"date":1788134400,"tokens":{"STETH":124.55352}},{"date":1788220800,"tokens":{"STETH":127.19118}},{"date":1788307200,"tokens":{"STETH":124.26769}},{"date":1788393600,"tokens":{"STETH":123.67055}},{"date":1788480000,"tokens":{"STETH":129.01558}},{"date":1788566400,"tokens":{"STETH":126.32169}},{"date":1788652800,"tokens":{"STETH":128.7613}},{"date":1788739200,"tokens":{"STETH":128.75848}},{"date":1788825600,"tokens":{"STETH":128.42351}},{"date":1788912000,"tokens":{"STETH":128.17371}},{"date":1788998400,"tokens":{"STETH":126.75612}},{"date":1789084800,"tokens":{"STETH":126.04806}},{"date":1789171200,"tokens":{"STETH":129.42415}},{"date":1789257600,"tokens":{"STETH":130.04457}},{"date":1789344000,"tokens":{"STETH":127.46398}},{"date":1789430400,"tokens":{"STETH":128.61863}},{"date":1789516800,"tokens":{"STETH":123.45261}},{"date":1789603200,"tokens":{"STETH":124.62197}},{"date":1789689600,"tokens":{"STETH":127.44706}},{"date":1789776000,"tokens":{"STETH":134.67842}},{"date":1789862400,"tokens":{"STETH":135.30625}},{"date":1789948800,"tokens":{"STETH":137.24648}},{"date":1790035200,"tokens":{"STETH":141.42721}},{"date":1790121600,"tokens":{"STETH":142.55189}},{"date":1790208000,"tokens":{"STETH":138.30383}},{"date":1790294400,"tokens":{"STETH":137.95181}},{"date":1790380800,"tokens":{"STETH":138.83724}},{"date":1790467200,"tokens":{"STETH":138.69681}},{"date":1790553600,"tokens":{"STETH":136.41978}},{"date":1790640000,"tokens":{"STETH":136.93433}},{"date":1790726400,"tokens":{"STETH":137.54995}},{"date":1790812800,"tokens":{"STETH":138.91711}},{"date":1790899200,"tokens":{"STETH":140.01416}},{"date":1790985600,"tokens":{"STETH":138.05429}},{"date":1791072000,"tokens":{"STETH":137.30803}},{"date":1791158400,"tokens":{"STETH":139.45034}},{"date":1791244800,"tokens":{"STETH":138.70407}},{"date":1791331200,"tokens":{"STETH":137.70499}},{"date":1791417600,"tokens":{"STETH":131.2886}},{"date":1791504000,"tokens":{"STETH":126.32104}},{"date":1791590400,"tokens":{"STETH":127.17831}},{"date":1791676800,"tokens":{"STETH":127.82208}},{"date":1791763200,"tokens":{"STETH":129.90175}},{"date":1791849600,"tokens":{"STETH":126.79732}},{"date":1791936000,"tokens":{"STETH":128.01768}},{"date":1792022400,"tokens":{"STETH":123.47819}},{"date":1792108800,"tokens":{"STETH":123.68565}},{"date":1792195200,"tokens":{"STETH":123.51898}},{"date":1792281600,"tokens":{"STETH":122.10969}},{"date":1792368000,"tokens":{"STETH":123.67602}},{"date":1792454400,"tokens":{"STETH":122.37634}},{"date":1792540800,"tokens":{"STETH":124.82329}},{"date":1792627200,"tokens":{"STETH":125.99926}},{"date":1792713600,"tokens":{"STETH":122.55279}},{"date":1792800000,"tokens":{"STETH":121.07837}},{"date":1792840907,"tokens":{"STETH":120.58931}}],"tokens":[{"date":1698192000,"tokens":{"STETH":49.50765}},{"date":1698278400,"tokens":{"STETH":308.35498}},{"date":1698364800,"tokens":{"STETH":3256.98778}},{"date":1698451200,"tokens":{"STETH":3525.7011}},{"date":1698537600,"tokens":{"STETH":3618.00467}},{"date":1698624000,"tokens":{"STETH":3694.03716}},{"date":1698710400,"tokens":{"STETH":3847.80681}},{"date":1698796800,"tokens":{"STETH":3848.86281}},{"date":1698883200,"tokens":{"STETH":3842.51924}},{"date":1698969600,"tokens":{"STETH":3842.51924}},{"date":1699056000,"tokens":{"STETH":4000.75102}},{"date":1699142400,"tokens":{"STETH":4096.11789}},{"date":1699228800,"tokens":{"STETH":4123.71684}},{"date":1699315200,"tokens":{"STETH":4119.44203}},{"date":1699401600,"tokens":{"STETH":4180.07408}},{"date":1699488000,"tokens":{"STETH":4237.01441}},{"date":1699574400,"tokens":{"STETH":4292.05551}},{"date":1699660800,"tokens":{"STETH":4319.0706}},{"date":1699747200,"tokens":{"STETH":4344.957}},{"date":1699833600,"tokens":{"STETH":4483.11548}},{"date":1699920000,"tokens":{"STETH":4507.5732}},{"date":1700006400,"tokens":{"STETH":4523.75145}},{"date":1700092800,"tokens":{"STETH":4540.23496}},{"date":1700179200,"tokens":{"STETH":4548.4361}},{"date":1700265600,"tokens":{"STETH":4625.43664}},{"date":1700352000,"tokens":{"STETH":4681.43725}},{"date":1700438400,"tokens":{"STETH":4720.96922}},{"date":1700524800,"tokens":{"STETH":4786.02381}},{"date":1700611200,"tokens":{"STETH":4768.90918}},{"date":1700697600,"tokens":{"STETH":4914.62315}},{"date":1700784000,"tokens":{"STETH":4933.41385}},{"date":1700870400,"tokens":{"STETH":4964.38678}},{"date":1700956800,"tokens":{"STETH":5120.30607}},{"date":1701043200,"tokens":{"STETH":5153.64045}},{"date":1701129600,"tokens":{"STETH":5179.93724}},{"date":1701216000,"tokens":{"STETH":5228.6317}},{"date":1701302400,"tokens":{"STETH":5230.30817}},{"date":1701388800,"tokens":{"STETH":5242.67}},{"date":1701475200,"tokens":{"STETH":5249.0534}},{"date":1701561600,"tokens":{"STETH":5281.15917}},{"date":1701648000,"tokens":{"STETH":5381.27233}},{"date":1701734400,"tokens":{"STETH":5434.78041}},{"date":1701820800,"tokens":{"STETH":5445.37863}},{"date":1701907200,"tokens":{"STETH":5514.6611}},{"date":1701993600,"tokens":{"STETH":5543.27051}},{"date":1702080000,"tokens":{"STETH":5565.31592}},{"date":1702166400,"tokens":{"STETH":5581.589}},{"date":1702252800,"tokens":{"STETH":5695.47979}},{"date":1702339200,"tokens":{"STETH":5849.13586}},{"date":1702425600,"tokens":{"STETH":5843.52696}},{"date":1702512000,"tokens":{"STETH":5907.25611}},{"date":1702598400,"tokens":{"STETH":5911.92939}},{"date":1702684800,"tokens":{"STETH":2914.64563}},{"date":1702771200,"tokens":{"STETH":2926.94231}},{"date":1702857600,"tokens":{"STETH":2841.42044}},{"date":1702944000,"tokens":{"WETH":1483.29664,"STETH":2837.56847}},{"date":1703030400,"tokens":{"WETH":1440.99025,"STETH":2846.22317}},{"date":1703116800,"tokens":{"WETH":940.99025,"STETH":2867.21527}},{"date":1703203200,"tokens":{"WETH":932.9424,"STETH":2809.9485}},{"date":1703289600,"tokens":{"WETH":922.9424,"STETH":2812.26961}},{"date":1703376000,"tokens":{"WETH":894.36979,"STETH":2757.55958}},{"date":1703462400,"tokens":{"WETH":892.38316,"STETH":2795.06785}},{"date":1703548800,"tokens":{"WETH":851.7939,"STETH":2805.04457}},{"date":1703635200,"tokens":{"WETH":851.33774,"STETH":2797.41079}},{"date":1703721600,"tokens":{"WETH":851.28229,"STETH":2801.67882}},{"date":1703808000,"tokens":{"WETH":850.24359,"STETH":2812.88595}},{"date":1703894400,"tokens":{"WETH":850.24359,"STETH":2852.25999}},{"date":1703980800,"tokens":{"WETH":850.24359,"STETH":2864.72788}},{"date":1704067200,"tokens":{"WETH":848.28027,"STETH":2917.39232}},{"date":1704153600,"tokens":{"WETH":763.10818,"STETH":2914.52571}},{"date":1704240000,"tokens":{"WETH":758.78363,"STETH":2927.25443}},{"date":1704326400,"tokens":{"WETH":1757.78363,"STETH":3029.26307}},{"date":1704412800,"tokens":{"WETH":1757.78363,"STETH":3054.88797}},{"date":1704499200,"tokens":{"WETH":1757.50342,"STETH":3195.53552}},{"date":1704585600,"tokens":{"WETH":1657.50342,"STETH":3237.64919}},{"date":1704672000,"tokens":{"WETH":1657.50342,"STETH":3246.30498}},{"date":1704758400,"tokens":{"WETH":1656.49546,"STETH":3249.92221}},{"date":1704844800,"tokens":{"WETH":1656.49546,"STETH":3270.7166}},{"date":1704931200,"tokens":{"WETH":1556.49546,"STETH":3361.54984}},{"date":1705017600,"tokens":{"WETH":1556.49546,"STETH":3389.76289}},{"date":1705104000,"tokens":{"WETH":1551.62091,"STETH":3452.49012}},{"date":1705190400,"tokens":{"WETH":1551.5126,"STETH":3492.83672}},{"date":1705276800,"tokens":{"WETH":1549.74592,"STETH":3503.3385}},{"date":1705363200,"tokens":{"WETH":1347.32736,"STETH":3518.76617}},{"date":1705449600,"tokens":{"WETH":1147.18894,"STETH":3523.02802}},{"date":1705536000,"tokens":{"WETH":1147.18894,"STETH":3532.94051}},{"date":1705622400,"tokens":{"WETH":1147.18894,"STETH":3577.74026}},{"date":1705708800,"tokens":{"WETH":842.58772,"STETH":3630.13055}},{"date":1705795200,"tokens":{"WETH":841.56599,"STETH":3719.89288}},{"date":1705881600,"tokens":{"WETH":639.35599,"STETH":3726.92912}},{"date":1705968000,"tokens":{"WETH":636.08554,"STETH":3731.79731}},{"date":1706054400,"tokens":{"WETH":635.06934,"STETH":3741.81559}},{"date":1706140800,"tokens":{"WETH":634.66879,"STETH":3757.30399}},{"date":1706227200,"tokens":{"WETH":631.67314,"STETH":3797.417}},{"date":1706313600,"tokens":{"WETH":631.08785,"STETH":3798.11767}},{"date":1706400000,"tokens":{"WETH":631.08785,"STETH":3794.17077}},{"date":1706486400,"tokens":{"WETH":629.66981,"STETH":3788.05274}},{"date":1706572800,"tokens":{"WETH":626.7764,"STETH":3788.52486}},{"date":1706659200,"tokens":{"WETH":626.75672,"STETH":3788.74008}},{"date":1706745600,"tokens":{"WETH":572.25792,"STETH":3301.61131}},{"date":1706832000,"tokens":{"WETH":409.2157,"STETH":3292.98407}},{"date":1706918400,"tokens":{"WETH":209.2157,"STETH":3298.13682}},{"date":1707004800,"tokens":{"WETH":289.13282,"STETH":3304.14627}},{"date":1707091200,"tokens":{"WETH":288.15305,"STETH":3299.07394}},{"date":1707177600,"tokens":{"WETH":277.12301,"STETH":2813.3011}},{"date":1707264000,"tokens":{"WETH":177.12301,"STETH":2814.34991}},{"date":1707350400,"tokens":{"WETH":427.12301,"STETH":2821.48596}},{"date":1707436800,"tokens":{"WETH":427.12301,"STETH":2849.69618}},{"date":1707523200,"tokens":{"WETH":427.12301,"STETH":2856.17575}},{"date":1707609600,"tokens":{"WETH":426.67374,"STETH":2854.44882}},{"date":1707696000,"tokens":{"WETH":415.70526,"STETH":2859.60453}},{"date":1707782400,"tokens":{"WETH":312.73634,"STETH":2840.72319}},{"date":1707868800,"tokens":{"WETH":112.44153,"STETH":2338.52931}},{"date":1707955200,"tokens":{"WETH":12.44153,"STETH":2339.19207}},{"date":1708041600,"tokens":{"WETH":112.44153,"STETH":1839.76907}},{"date":1708128000,"tokens":{"WETH":300,"STETH":1339.60211}},{"date":1708214400,"tokens":{"WETH":300,"STETH":1342.77365}},{"date":1708300800,"tokens":{"WETH":300,"STETH":1352.40985}},{"date":1708387200,"tokens":{"WETH":679.89041,"STETH":1355.33251}},{"date":1708473600,"tokens":{"WETH":379.89041,"STETH":855.45055}},{"date":1708560000,"tokens":{"WETH":366.21803,"STETH":862.8529}},{"date":1708646400,"tokens":{"WETH":466.21803,"STETH":861.65954}},{"date":1708732800,"tokens":{"WETH":308.43465,"STETH":0.07835}},{"date":1708819200,"tokens":{"WETH":300.20832,"STETH":0.71324}},{"date":1708905600,"tokens":{"WETH":299.2304,"STETH":14.84757}},{"date":1708992000,"tokens":{"WETH":296.19458,"STETH":25.37978}},{"date":1709078400,"tokens":{"WETH":296.19458,"STETH":64.49691}},{"date":1709164800,"tokens":{"WETH":296.19458,"STETH":70.81378}},{"date":1709251200,"tokens":{"WETH":296.19458,"STETH":71.82105}},{"date":1709337600,"tokens":{"WETH":294.23025,"STETH":71.82761}},{"date":1709424000,"tokens":{"WETH":294.23025,"STETH":73.0084}},{"date":1709510400,"tokens":{"WETH":288.16124,"STETH":75.36008}},{"date":1709596800,"tokens":{"WETH":285.93786,"STETH":75.3672}},{"date":1709683200,"tokens":{"WETH":285.93786,"STETH":126.4663}},{"date":1709769600,"tokens":{"WETH":897.69417,"STETH":125.80931}},{"date":1709856000,"tokens":{"WETH":347.69417,"STETH":125.1091}},{"date":1709942400,"tokens":{"WETH":347.69417,"STETH":125.12117}},{"date":1710028800,"tokens":{"WETH":347.62532,"STETH":120.05383}},{"date":1710115200,"tokens":{"WETH":347.54644,"STETH":122.03778}},{"date":1710201600,"tokens":{"WETH":346.30464,"STETH":124.84159}},{"date":1710288000,"tokens":{"WETH":346.10017,"STETH":114.55096}},{"date":1710374400,"tokens":{"WETH":346.10017,"STETH":124.6634}},{"date":1710460800,"tokens":{"WETH":335.69567,"STETH":123.75087}},{"date":1710547200,"tokens":{"WETH":335.69567,"STETH":122.18236}},{"date":1710633600,"tokens":{"WETH":335.69567,"STETH":123.90127}},{"date":1710720000,"tokens":{"WETH":335.69567,"STETH":129.77684}},{"date":1710806400,"tokens":{"WETH":335.69567,"STETH":131.06897}},{"date":1710892800,"tokens":{"WETH":334.48794,"STETH":131.3832}},{"date":1710979200,"tokens":{"WETH":334.48794,"STETH":132.41662}},{"date":1711065600,"tokens":{"WETH":333.85092,"STETH":143.61861}},{"date":1711152000,"tokens":{"WETH":319.45805,"STETH":213.56061}},{"date":1711238400,"tokens":{"WETH":318.16738,"STETH":232.99434}},{"date":1711324800,"tokens":{"WETH":317.46873,"STETH":250.27302}},{"date":1711411200,"tokens":{"WETH":317.44376,"STETH":244.39609}},{"date":1711497600,"tokens":{"WETH":307.33622,"STETH":250.79253}},{"date":1711584000,"tokens":{"WETH":304.17116,"STETH":251.16457}},{"date":1711670400,"tokens":{"WETH":304.17116,"STETH":251.68649}},{"date":1711756800,"tokens":{"WETH":304.16006,"STETH":259.57592}},{"date":1711843200,"tokens":{"WETH":304.16006,"STETH":262.65032}},{"date":1711929600,"tokens":{"WETH":296.82203,"STETH":263.08942}},{"date":1712016000,"tokens":{"WETH":295.2099,"STETH":283.51426}},{"date":1712102400,"tokens":{"WETH":290.21755,"STETH":282.78067}},{"date":1712188800,"tokens":{"WETH":290.21755,"STETH":272.95654}},{"date":1712275200,"tokens":{"WETH":290.21092,"STETH":275.77579}},{"date":1712361600,"tokens":{"STETH":0.01963}},{"date":1712448000,"tokens":{"STETH":0.52632}},{"date":1712534400,"tokens":{"STETH":1.80218}},{"date":1712620800,"tokens":{"STETH":6.71752}},{"date":1712707200,"tokens":{"STETH":16.71811}},{"date":1712793600,"tokens":{"STETH":24.76073}},{"date":1712880000,"tokens":{"STETH":24.55105}},{"date":1712966400,"tokens":{"STETH":24.35798}},{"date":1713052800,"tokens":{"STETH":14.47874}},{"date":1713139200,"tokens":{"STETH":12.1163}},{"date":1713225600,"tokens":{"STETH":12.04397}},{"date":1713312000,"tokens":{"STETH":12.04514}},{"date":1713398400,"tokens":{"STETH":12.04223}},{"date":1713484800,"tokens":{"STETH":0.05326}},{"date":1713571200,"tokens":{"STETH":0.04963}},{"date":1713657600,"tokens":{"STETH":0.04964}},{"date":1713744000,"tokens":{"STETH":0.0354}},{"date":1713830400,"tokens":{"STETH":0.07275}},{"date":1713916800,"tokens":{"STETH":0.07275}},{"date":1714003200,"tokens":{"STETH":0.07268}},{"date":1714089600,"tokens":{"STETH":0.07065}},{"date":1714176000,"tokens":{"STETH":0.07066}},{"date":1714262400,"tokens":{"STETH":0.07066}},{"date":1714348800,"tokens":{"STETH":0.01285}},{"date":1714435200,"tokens":{"STETH":0.01285}},{"date":1714521600,"tokens":{"STETH":0.17439}},{"date":1714608000,"tokens":{"STETH":0.17441}},{"date":1714694400,"tokens":{"STETH":0.1738}},{"date":1714780800,"tokens":{"STETH":0.19353}},{"date":1714867200,"tokens":{"STETH":0.19354}},{"date":1714953600,"tokens":{"STETH":0.19853}},{"date":1715040000,"tokens":{"STETH":0.0773}},{"date":1715126400,"tokens":{"STETH":0.07731}},{"date":1715212800,"tokens":{"STETH":0.07728}},{"date":1715299200,"tokens":{"STETH":0.07728}},{"date":1715385600,"tokens":{"STETH":0.07729}},{"date":1715472000,"tokens":{"STETH":0.0766}},{"date":1715558400,"tokens":{"STETH":0.07661}},{"date":1715644800,"tokens":{"STETH":0.07662}},{"date":1715731200,"tokens":{"STETH":0.07662}},{"date":1715817600,"tokens":{"STETH":1.07035}},{"date":1715904000,"tokens":{"STETH":1.07044}},{"date":1715990400,"tokens":{"STETH":0.5538}},{"date":1716076800,"tokens":{"STETH":0.50017}},{"date":1716163200,"tokens":{"STETH":0.50021}},{"date":1716249600,"tokens":{"STETH":0.50025}},{"date":1716336000,"tokens":{"STETH":0.5003}},{"date":1716422400,"tokens":{"STETH":0.49967}},{"date":1716508800,"tokens":{"STETH":0.49972}},{"date":1716595200,"tokens":{"STETH":0.22969}},{"date":1716681600,"tokens":{"STETH":0.22971}},{"date":1716768000,"tokens":{"STETH":0.17807}},{"date":1716854400,"tokens":{"STETH":0.17809}},{"date":1716940800,"tokens":{"STETH":0.1781}},{"date":1717027200,"tokens":{"STETH":0.17812}},{"date":1717113600,"tokens":{"STETH":0.17813}},{"date":1717200000,"tokens":{"STETH":0.17815}},{"date":1717286400,"tokens":{"STETH":0.17817}},{"date":1717372800,"tokens":{"STETH":0.17818}},{"date":1717459200,"tokens":{"STETH":0.1782}},{"date":1717545600,"tokens":{"STETH":0.17816}},{"date":1717632000,"tokens":{"STETH":0.17818}},{"date":1717718400,"tokens":{"STETH":0.1782}},{"date":1717804800,"tokens":{"STETH":0.17768}},{"date":1717891200,"tokens":{"STETH":0.1777}},{"date":1717977600,"tokens":{"STETH":0.17771}},{"date":1718064000,"tokens":{"STETH":0.17773}},{"date":1718150400,"tokens":{"STETH":0.17775}},{"date":1718236800,"tokens":{"STETH":0.17776}},{"date":1718323200,"tokens":{"STETH":0.15666}},{"date":1718409600,"tokens":{"STETH":0.25881}},{"date":1718496000,"tokens":{"STETH":0.25884}},{"date":1718582400,"tokens":{"STETH":0.25104}},{"date":1718668800,"tokens":{"STETH":0.25106}},{"date":1718755200,"tokens":{"STETH":0.25109}},{"date":1718841600,"tokens":{"STETH":0.25084}},{"date":1718928000,"tokens":{"STETH":0.23301}},{"date":1719014400,"tokens":{"STETH":0.23303}},{"date":1719100800,"tokens":{"STETH":0.23305}},{"date":1719187200,"tokens":{"STETH":0.21352}},{"date":1719273600,"tokens":{"STETH":0.21354}},{"date":1719360000,"tokens":{"STETH":0.21356}},{"date":1719446400,"tokens":{"STETH":0.21333}},{"date":1719532800,"tokens":{"STETH":0.21335}},{"date":1719619200,"tokens":{"STETH":0.21336}},{"date":1719705600,"tokens":{"STETH":0.21338}},{"date":1719792000,"tokens":{"STETH":0.16699}},{"date":1719878400,"tokens":{"STETH":0.16701}},{"date":1719964800,"tokens":{"STETH":0.16683}},{"date":1720051200,"tokens":{"STETH":0.3161}},{"date":1720137600,"tokens":{"STETH":0.31428}},{"date":1720224000,"tokens":{"STETH":0.31335}},{"date":1720310400,"tokens":{"STETH":0.2617}},{"date":1720396800,"tokens":{"STETH":0.26172}},{"date":1720483200,"tokens":{"STETH":0.26157}},{"date":1720569600,"tokens":{"STETH":0.26159}},{"date":1720656000,"tokens":{"STETH":0.26161}},{"date":1720742400,"tokens":{"STETH":0.14489}},{"date":1720828800,"tokens":{"STETH":0.1449}},{"date":1720915200,"tokens":{"STETH":0.14491}},{"date":1721001600,"tokens":{"STETH":0.14492}},{"date":1721088000,"tokens":{"STETH":0.14493}},{"date":1721174400,"tokens":{"STETH":0.14494}},{"date":1721260800,"tokens":{"STETH":0.14496}},{"date":1721347200,"tokens":{"STETH":0.14497}},{"date":1721433600,"tokens":{"STETH":0.14498}},{"date":1721520000,"tokens":{"STETH":0.14499}},{"date":1721606400,"tokens":{"STETH":0.14501}},{"date":1721692800,"tokens":{"STETH":0.14502}},{"date":1721779200,"tokens":{"STETH":0.14503}},{"date":1721865600,"tokens":{"STETH":0.14504}},{"date":1721952000,"tokens":{"STETH":0.14505}},{"date":1722038400,"tokens":{"STETH":0.14506}},{"date":1722124800,"tokens":{"STETH":0.14508}},{"date":1722211200,"tokens":{"STETH":0.14509}},{"date":1722297600,"tokens":{"STETH":0.13454}},{"date":1722384000,"tokens":{"STETH":0.13437}},{"date":1722470400,"tokens":{"STETH":0.13438}},{"date":1722556800,"tokens":{"STETH":0.13439}},{"date":1722643200,"tokens":{"STETH":0.1344}},{"date":1722729600,"tokens":{"STETH":0.13441}},{"date":1722816000,"tokens":{"STETH":0.13442}},{"date":1722902400,"tokens":{"STETH":0.13446}},{"date":1722988800,"tokens":{"STETH":0.13447}},{"date":1723075200,"tokens":{"STETH":0.13448}},{"date":1723161600,"tokens":{"STETH":0.1345}},{"date":1723248000,"tokens":{"STETH":0.13451}},{"date":1723334400,"tokens":{"STETH":0.13452}},{"date":1723420800,"tokens":{"STETH":0.13445}},{"date":1723507200,"tokens":{"STETH":0.13446}},{"date":1723593600,"tokens":{"STETH":0.13447}},{"date":1723680000,"tokens":{"STETH":0.13448}},{"date":1723766400,"tokens":{"STETH":0.13449}},{"date":1723852800,"tokens":{"STETH":0.1344}},{"date":1723939200,"tokens":{"STETH":0.13441}},{"date":1724025600,"tokens":{"STETH":0.13442}},{"date":1724112000,"tokens":{"STETH":0.13443}},{"date":1724198400,"tokens":{"STETH":0.06323}},{"date":1724284800,"tokens":{"STETH":0.06324}},{"date":1724371200,"tokens":{"STETH":0.06324}},{"date":1724457600,"tokens":{"STETH":0.06325}},{"date":1724544000,"tokens":{"STETH":0.06317}},{"date":1724630400,"tokens":{"STETH":0.06317}},{"date":1724716800,"tokens":{"STETH":0.08308}},{"date":1724803200,"tokens":{"STETH":0.08309}},{"date":1724889600,"tokens":{"STETH":0.0831}},{"date":1724976000,"tokens":{"STETH":0.0831}},{"date":1725062400,"tokens":{"STETH":0.08306}},{"date":1725148800,"tokens":{"STETH":0.08307}},{"date":1725235200,"tokens":{"STETH":0.08302}},{"date":1725321600,"tokens":{"STETH":0.08303}},{"date":1725408000,"tokens":{"STETH":0.06216}},{"date":1725494400,"tokens":{"STETH":0.06216}},{"date":1725580800,"tokens":{"STETH":0.06217}},{"date":1725667200,"tokens":{"STETH":0.06217}},{"date":1725753600,"tokens":{"STETH":0.06218}},{"date":1725840000,"tokens":{"STETH":0.06218}},{"date":1725926400,"tokens":{"STETH":0.06219}},{"date":1726012800,"tokens":{"STETH":0.06219}},{"date":1726099200,"tokens":{"STETH":0.0622}},{"date":1726185600,"tokens":{"STETH":0.0622}},{"date":1726272000,"tokens":{"STETH":0.06221}},{"date":1726358400,"tokens":{"STETH":0.06221}},{"date":1726444800,"tokens":{"STETH":0.06222}},{"date":1726531200,"tokens":{"STETH":0.06222}},{"date":1726617600,"tokens":{"STETH":0.06223}},{"date":1726704000,"tokens":{"STETH":0.06223}},{"date":1726790400,"tokens":{"STETH":0.06224}},{"date":1726876800,"tokens":{"STETH":0.06225}},{"date":1726963200,"tokens":{"STETH":0.06225}},{"date":1727049600,"tokens":{"STETH":0.06226}},{"date":1727136000,"tokens":{"STETH":0.06226}},{"date":1727222400,"tokens":{"STETH":0.06227}},{"date":1727308800,"tokens":{"STETH":0.06227}},{"date":1727395200,"tokens":{"STETH":0.06226}},{"date":1727481600,"tokens":{"STETH":0.06226}},{"date":1727568000,"tokens":{"STETH":0.06227}},{"date":1727654400,"tokens":{"STETH":0.06227}},{"date":1727740800,"tokens":{"STETH":0.06228}},{"date":1727827200,"tokens":{"STETH":0.06228}},{"date":1727913600,"tokens":{"STETH":0.06229}},{"date":1728000000,"tokens":{"STETH":0.06229}},{"date":1728086400,"tokens":{"STETH":0.06225}},{"date":1728172800,"tokens":{"STETH":0.06226}},{"date":1728259200,"tokens":{"STETH":0.06221}},{"date":1728345600,"tokens":{"STETH":0.06221}},{"date":1728432000,"tokens":{"STETH":0.06222}},{"date":1728518400,"tokens":{"STETH":0.06223}},{"date":1728604800,"tokens":{"STETH":0.05479}},{"date":1728691200,"tokens":{"STETH":0.05479}},{"date":1728777600,"tokens":{"STETH":0.00135}},{"date":1728864000,"tokens":{"STETH":0.00135}},{"date":1728950400,"tokens":{"STETH":0.00135}},{"date":1729036800,"tokens":{"STETH":0.00135}},{"date":1729123200,"tokens":{"STETH":1.14207}},{"date":1729209600,"tokens":{"STETH":0.92786}},{"date":1729296000,"tokens":{"STETH":0.92794}},{"date":1729382400,"tokens":{"STETH":0.92801}},{"date":1729468800,"tokens":{"STETH":0.92809}},{"date":1729555200,"tokens":{"STETH":0.92816}},{"date":1729641600,"tokens":{"STETH":0.92823}},{"date":1729728000,"tokens":{"STETH":0.92831}},{"date":1729814400,"tokens":{"STETH":0.92838}},{"date":1729900800,"tokens":{"STETH":0.92846}},{"date":1729987200,"tokens":{"STETH":0.92853}},{"date":1730073600,"tokens":{"STETH":0.9286}},{"date":1730160000,"tokens":{"STETH":0.88681}},{"date":1730246400,"tokens":{"STETH":0.88688}},{"date":1730332800,"tokens":{"STETH":0.88695}},{"date":1730419200,"tokens":{"STETH":0.88702}},{"date":1730505600,"tokens":{"STETH":0.8871}},{"date":1730592000,"tokens":{"STETH":0.88717}},{"date":1730678400,"tokens":{"STETH":0.88724}},{"date":1730764800,"tokens":{"STETH":0.62177}},{"date":1730851200,"tokens":{"STETH":0.62182}},{"date":1730937600,"tokens":{"STETH":0.62188}},{"date":1731024000,"tokens":{"STETH":0.62193}},{"date":1731110400,"tokens":{"STETH":0.62085}},{"date":1731196800,"tokens":{"STETH":0.6209}},{"date":1731283200,"tokens":{"STETH":0.62047}},{"date":1731369600,"tokens":{"STETH":0.62052}},{"date":1731456000,"tokens":{"STETH":0.62058}},{"date":1731542400,"tokens":{"STETH":0.62063}},{"date":1731628800,"tokens":{"STETH":0.62069}},{"date":1731715200,"tokens":{"STETH":0.62074}},{"date":1731801600,"tokens":{"STETH":0.6208}},{"date":1731888000,"tokens":{"STETH":0.52862}},{"date":1731974400,"tokens":{"STETH":0.52867}},{"date":1732060800,"tokens":{"STETH":0.52871}},{"date":1732147200,"tokens":{"STETH":0.52875}},{"date":1732233600,"tokens":{"STETH":0.48778}},{"date":1732320000,"tokens":{"STETH":0.48782}},{"date":1732406400,"tokens":{"STETH":0.37409}},{"date":1732492800,"tokens":{"STETH":0.26589}},{"date":1732579200,"tokens":{"STETH":0.26591}},{"date":1732665600,"tokens":{"STETH":0.26593}},{"date":1732752000,"tokens":{"STETH":0.26595}},{"date":1732838400,"tokens":{"STETH":0.26597}},{"date":1732924800,"tokens":{"STETH":0.26599}},{"date":1733011200,"tokens":{"STETH":0.26601}},{"date":1733097600,"tokens":{"STETH":0.26603}},{"date":1733184000,"tokens":{"STETH":0.26606}},{"date":1733270400,"tokens":{"STETH":0.10936}},{"date":1733356800,"tokens":{"STETH":0.10937}},{"date":1733443200,"tokens":{"STETH":0.10938}},{"date":1733529600,"tokens":{"STETH":0.10925}},{"date":1733616000,"tokens":{"STETH":0.10926}},{"date":1733702400,"tokens":{"STETH":0.02973}},{"date":1733788800,"tokens":{"STETH":0.02973}},{"date":1733875200,"tokens":{"STETH":0.02973}},{"date":1733961600,"tokens":{"STETH":0.02973}},{"date":1734048000,"tokens":{"STETH":0.02974}},{"date":1734134400,"tokens":{"STETH":0.02974}},{"date":1734220800,"tokens":{"STETH":0.02974}},{"date":1734307200,"tokens":{"STETH":0.02974}},{"date":1734393600,"tokens":{"STETH":0.02974}},{"date":1734480000,"tokens":{"STETH":0.02975}},{"date":1734566400,"tokens":{"STETH":0.02975}},{"date":1734652800,"tokens":{"STETH":0.02975}},{"date":1734739200,"tokens":{"STETH":0.02975}},{"date":1734825600,"tokens":{"STETH":0.02976}},{"date":1734912000,"tokens":{"STETH":0.02976}},{"date":1734998400,"tokens":{"STETH":0.02976}},{"date":1735084800,"tokens":{"STETH":0.02976}},{"date":1735171200,"tokens":{"STETH":0.02977}},{"date":1735257600,"tokens":{"STETH":0.02977}},{"date":1735344000,"tokens":{"STETH":0.02975}},{"date":1735430400,"tokens":{"STETH":0.02975}},{"date":1735516800,"tokens":{"STETH":0.02975}},{"date":1735603200,"tokens":{"STETH":0.02976}},{"date":1735689600,"tokens":{"STETH":0.02976}},{"date":1735776000,"tokens":{"STETH":0.02976}},{"date":1735862400,"tokens":{"STETH":0.02974}},{"date":1735948800,"tokens":{"STETH":0.01896}},{"date":1736035200,"tokens":{"STETH":0.01896}},{"date":1736121600,"tokens":{"STETH":0.01896}},{"date":1736208000,"tokens":{"STETH":0.01896}},{"date":1736294400,"tokens":{"STETH":0.01896}},{"date":1736380800,"tokens":{"STETH":0.01897}},{"date":1736467200,"tokens":{"STETH":0.01897}},{"date":1736553600,"tokens":{"STETH":0.01897}},{"date":1736640000,"tokens":{"STETH":0.01897}},{"date":1736726400,"tokens":{"STETH":0.01897}},{"date":1736812800,"tokens":{"STETH":0.01897}},{"date":1736899200,"tokens":{"STETH":0.01897}},{"date":1736985600,"tokens":{"STETH":0.01897}},{"date":1737072000,"tokens":{"STETH":0.01897}},{"date":1737158400,"tokens":{"STETH":0.01897}},{"date":1737244800,"tokens":{"STETH":0.01898}},{"date":1737331200,"tokens":{"STETH":0.01898}},{"date":1737417600,"tokens":{"STETH":0.01898}},{"date":1737504000,"tokens":{"STETH":0.01898}},{"date":1737590400,"tokens":{"STETH":0.01898}},{"date":1737676800,"tokens":{"STETH":0.01898}},{"date":1737763200,"tokens":{"STETH":0.01899}},{"date":1737849600,"tokens":{"STETH":0.01899}},{"date":1737936000,"tokens":{"STETH":0.01677}},{"date":1738022400,"tokens":{"STETH":0.01677}},{"date":1738108800,"tokens":{"STETH":0.01677}},{"date":1738195200,"tokens":{"STETH":0.01668}},{"date":1738281600,"tokens":{"STETH":0.01669}},{"date":1738368000,"tokens":{"STETH":0.01669}},{"date":1738454400,"tokens":{"STETH":0.01669}},{"date":1738540800,"tokens":{"STETH":0.01669}},{"date":1738627200,"tokens":{"STETH":0.01669}},{"date":1738713600,"tokens":{"STETH":0.0167}},{"date":1738800000,"tokens":{"STETH":0.0167}},{"date":1738886400,"tokens":{"STETH":0.0167}},{"date":1738972800,"tokens":{"STETH":0.0167}},{"date":1739059200,"tokens":{"STETH":0.0167}},{"date":1739145600,"tokens":{"STETH":0.0167}},{"date":1739232000,"tokens":{"STETH":0.0167}},{"date":1739318400,"tokens":{"STETH":0.01671}},{"date":1739404800,"tokens":{"STETH":0.01671}},{"date":1739491200,"tokens":{"STETH":0.01671}},{"date":1739577600,"tokens":{"STETH":0.01671}},{"date":1739664000,"tokens":{"STETH":0.01671}},{"date":1739750400,"tokens":{"STETH":0.01671}},{"date":1739836800,"tokens":{"STETH":0.01671}},{"date":1739923200,"tokens":{"STETH":0.01671}},{"date":1740009600,"tokens":{"STETH":0.01672}},{"date":1740096000,"tokens":{"STETH":0.01672}},{"date":1740182400,"tokens":{"STETH":0.01672}},{"date":1740268800,"tokens":{"STETH":0.01672}},{"date":1740355200,"tokens":{"STETH":0.01672}},{"date":1740441600,"tokens":{"STETH":0.01672}},{"date":1740528000,"tokens":{"STETH":0.01672}},{"date":1740614400,"tokens":{"STETH":0.01673}},{"date":1740700800,"tokens":{"STETH":0.01673}},{"date":1740787200,"tokens":{"STETH":0.01673}},{"date":1740873600,"tokens":{"STETH":0.01673}},{"date":1740960000,"tokens":{"STETH":0.01673}},{"date":1741046400,"tokens":{"STETH":0.01673}},{"date":1741132800,"tokens":{"STETH":0.01673}},{"date":1741219200,"tokens":{"STETH":0.01674}},{"date":1741305600,"tokens":{"STETH":0.01674}},{"date":1741392000,"tokens":{"STETH":0.01674}},{"date":1741478400,"tokens":{"STETH":0.01674}},{"date":1741564800,"tokens":{"STETH":0.01674}},{"date":1741651200,"tokens":{"STETH":0.01674}},{"date":1741737600,"tokens":{"STETH":0.01674}},{"date":1741824000,"tokens":{"STETH":0.01675}},{"date":1741910400,"tokens":{"STETH":0.01675}},{"date":1741996800,"tokens":{"STETH":0.01675}},{"date":1742083200,"tokens":{"STETH":0.01675}},{"date":1742169600,"tokens":{"STETH":0.01675}},{"date":1742256000,"tokens":{"STETH":0.01675}},{"date":1742342400,"tokens":{"STETH":0.01675}},{"date":1742428800,"tokens":{"STETH":0.01676}},{"date":1742515200,"tokens":{"STETH":0.01676}},{"date":1742601600,"tokens":{"STETH":0.01676}},{"date":1742688000,"tokens":{"STETH":0.01676}},{"date":1742774400,"tokens":{"STETH":0.01676}},{"date":1742860800,"tokens":{"STETH":0.01676}},{"date":1742947200,"tokens":{"STETH":0.01676}},{"date":1743033600,"tokens":{"STETH":0.01676}},{"date":1743120000,"tokens":{"STETH":0.01677}},{"date":1743206400,"tokens":{"STETH":0.01677}},{"date":1743292800,"tokens":{"STETH":0.01677}},{"date":1743379200,"tokens":{"STETH":0.01677}},{"date":1743465600,"tokens":{"STETH":0.01677}},{"date":1743552000,"tokens":{"STETH":0.01677}},{"date":1743638400,"tokens":{"STETH":0.01677}},{"date":1743724800,"tokens":{"STETH":0.01677}},{"date":1743811200,"tokens":{"STETH":0.01678}},{"date":1743897600,"tokens":{"STETH":0.01678}},{"date":1743984000,"tokens":{"STETH":0.01677}},{"date":1744070400,"tokens":{"STETH":0.01678}},{"date":1744156800,"tokens":{"STETH":0.01678}},{"date":1744243200,"tokens":{"STETH":0.01678}},{"date":1744329600,"tokens":{"STETH":0.01678}},{"date":1744416000,"tokens":{"STETH":0.01678}},{"date":1744502400,"tokens":{"STETH":0.01678}},{"date":1744588800,"tokens":{"STETH":0.01678}},{"date":1744675200,"tokens":{"STETH":0.01679}},{"date":1744761600,"tokens":{"STETH":0.01679}},{"date":1744848000,"tokens":{"STETH":0.01679}},{"date":1744934400,"tokens":{"STETH":0.01679}},{"date":1745020800,"tokens":{"STETH":0.01679}},{"date":1745107200,"tokens":{"STETH":0.01679}},{"date":1745193600,"tokens":{"STETH":0.01679}},{"date":1745280000,"tokens":{"STETH":0.0168}},{"date":1745366400,"tokens":{"STETH":0.0168}},{"date":1745452800,"tokens":{"STETH":0.0168}},{"date":1745539200,"tokens":{"STETH":0.0168}},{"date":1745625600,"tokens":{"STETH":0.0168}},{"date":1745712000,"tokens":{"STETH":0.0168}},{"date":1745798400,"tokens":{"STETH":0.0168}},{"date":1745884800,"tokens":{"STETH":0.0168}},{"date":1745971200,"tokens":{"STETH":0.01681}},{"date":1746057600,"tokens":{"STETH":0.01681}},{"date":1746144000,"tokens":{"STETH":0.01681}},{"date":1746230400,"tokens":{"STETH":0.01681}},{"date":1746316800,"tokens":{"STETH":0.01681}},{"date":1746403200,"tokens":{"STETH":0.01681}},{"date":1746489600,"tokens":{"STETH":0.01681}},{"date":1746576000,"tokens":{"STETH":0.01681}},{"date":1746662400,"tokens":{"STETH":0.01682}},{"date":1746748800,"tokens":{"STETH":0.01682}},{"date":1746835200,"tokens":{"STETH":0.01682}},{"date":1746921600,"tokens":{"STETH":0.01682}},{"date":1747008000,"tokens":{"STETH":0.01682}},{"date":1747094400,"tokens":{"STETH":0.01682}},{"date":1747180800,"tokens":{"STETH":0.01682}},{"date":1747267200,"tokens":{"STETH":0.01683}},{"date":1747353600,"tokens":{"STETH":0.01683}},{"date":1747440000,"tokens":{"STETH":0.01683}},{"date":1747526400,"tokens":{"STETH":0.01683}},{"date":1747612800,"tokens":{"STETH":0.01683}},{"date":1747699200,"tokens":{"STETH":0.01683}},{"date":1747785600,"tokens":{"STETH":0.01683}},{"date":1747872000,"tokens":{"STETH":0.01683}},{"date":1747958400,"tokens":{"STETH":0.01684}},{"date":1748044800,"tokens":{"STETH":0.01684}},{"date":1748131200,"tokens":{"STETH":0.01684}},{"date":1748217600,"tokens":{"STETH":0.01684}},{"date":1748304000,"tokens":{"STETH":0.01684}},{"date":1748390400,"tokens":{"STETH":0.01684}},{"date":1748476800,"tokens":{"STETH":0.01684}},{"date":1748563200,"tokens":{"STETH":0.01684}},{"date":1748649600,"tokens":{"STETH":0.01684}},{"date":1748736000,"tokens":{"STETH":0.01684}},{"date":1748822400,"tokens":{"STETH":0.01685}},{"date":1748908800,"tokens":{"STETH":0.01685}},{"date":1748995200,"tokens":{"STETH":0.01685}},{"date":1749081600,"tokens":{"STETH":0.01685}},{"date":1749168000,"tokens":{"STETH":0.01685}},{"date":1749254400,"tokens":{"STETH":0.01685}},{"date":1749340800,"tokens":{"STETH":0.01685}},{"date":1749427200,"tokens":{"STETH":0.01685}},{"date":1749513600,"tokens":{"STETH":0.01686}},{"date":1749600000,"tokens":{"STETH":0.01686}},{"date":1749686400,"tokens":{"STETH":0.01686}},{"date":1749772800,"tokens":{"STETH":0.01686}},{"date":1749859200,"tokens":{"STETH":0.01686}},{"date":1749945600,"tokens":{"STETH":0.01686}},{"date":1750032000,"tokens":{"STETH":0.01686}},{"date":1750118400,"tokens":{"STETH":0.01686}},{"date":1750204800,"tokens":{"STETH":0.01687}},{"date":1750291200,"tokens":{"STETH":0.01687}},{"date":1750377600,"tokens":{"STETH":0.01687}},{"date":1750464000,"tokens":{"STETH":0.01687}},{"date":1750550400,"tokens":{"STETH":0.01687}},{"date":1750636800,"tokens":{"STETH":0.01687}},{"date":1750723200,"tokens":{"STETH":0.01687}},{"date":1750809600,"tokens":{"STETH":0.01688}},{"date":1750896000,"tokens":{"STETH":0.01688}},{"date":1750982400,"tokens":{"STETH":0.01688}},{"date":1751068800,"tokens":{"STETH":0.01688}},{"date":1751155200,"tokens":{"STETH":0.01688}},{"date":1751241600,"tokens":{"STETH":0.01688}},{"date":1751328000,"tokens":{"STETH":0.01688}},{"date":1751414400,"tokens":{"STETH":0.01688}},{"date":1751500800,"tokens":{"STETH":0.01689}},{"date":1751587200,"tokens":{"STETH":0.01689}},{"date":1751673600,"tokens":{"STETH":0.01689}},{"date":1751760000,"tokens":{"STETH":0.01689}},{"date":1751846400,"tokens":{"STETH":0.01689}},{"date":1751932800,"tokens":{"STETH":0.01689}},{"date":1752019200,"tokens":{"STETH":0.01689}},{"date":1752105600,"tokens":{"STETH":0.01689}},{"date":1752192000,"tokens":{"STETH":0.0169}},{"date":1752278400,"tokens":{"STETH":0.0169}},{"date":1752364800,"tokens":{"STETH":0.0169}},{"date":1752451200,"tokens":{"STETH":0.0169}},{"date":1752537600,"tokens":{"STETH":0.0169}},{"date":1752624000,"tokens":{"STETH":0.0169}},{"date":1752710400,"tokens":{"STETH":0.0169}},{"date":1752796800,"tokens":{"STETH":0.0169}},{"date":1752883200,"tokens":{"STETH":0.01691}},{"date":1752969600,"tokens":{"STETH":0.01691}},{"date":1753056000,"tokens":{"STETH":0.01691}},{"date":1753142400,"tokens":{"STETH":0.01691}},{"date":1753228800,"tokens":{"STETH":0.01691}},{"date":1753315200,"tokens":{"STETH":0.01691}},{"date":1753401600,"tokens":{"STETH":0.01691}},{"date":1753488000,"tokens":{"STETH":0.01691}},{"date":1753574400,"tokens":{"STETH":0.01692}},{"date":1753660800,"tokens":{"STETH":0.01692}},{"date":1753747200,"tokens":{"STETH":0.01682}},{"date":1753833600,"tokens":{"STETH":0.01682}},{"date":1753920000,"tokens":{"STETH":0.01682}},{"date":1754006400,"tokens":{"STETH":0.01678}},{"date":1754092800,"tokens":{"STETH":0.01678}},{"date":1754179200,"tokens":{"STETH":0.01678}},{"date":1754265600,"tokens":{"STETH":0.01678}},{"date":1754352000,"tokens":{"STETH":0.01678}},{"date":1754438400,"tokens":{"STETH":0.01678}},{"date":1754524800,"tokens":{"STETH":0.01678}},{"date":1754611200,"tokens":{"STETH":0.01679}},{"date":1754697600,"tokens":{"STETH":0.01674}},{"date":1754784000,"tokens":{"STETH":0.01674}},{"date":1754870400,"tokens":{"STETH":0.01674}},{"date":1754956800,"tokens":{"STETH":0.01674}},{"date":1755043200,"tokens":{"STETH":0.01674}},{"date":1755129600,"tokens":{"STETH":0.01674}},{"date":1755216000,"tokens":{"STETH":0.01675}},{"date":1755302400,"tokens":{"STETH":0.01675}},{"date":1755388800,"tokens":{"STETH":0.01675}},{"date":1755475200,"tokens":{"STETH":0.01675}},{"date":1755561600,"tokens":{"STETH":0.01675}},{"date":1755648000,"tokens":{"STETH":0.01675}},{"date":1755734400,"tokens":{"STETH":0.01675}},{"date":1755820800,"tokens":{"STETH":0.01675}},{"date":1755907200,"tokens":{"STETH":0.01676}},{"date":1755993600,"tokens":{"STETH":0.01676}},{"date":1756080000,"tokens":{"STETH":0.01676}},{"date":1756166400,"tokens":{"STETH":0.01676}},{"date":1756252800,"tokens":{"STETH":0.01676}},{"date":1756339200,"tokens":{"STETH":0.00382}},{"date":1756425600,"tokens":{"STETH":0.00382}},{"date":1756512000,"tokens":{"STETH":0.00382}},{"date":1756598400,"tokens":{"STETH":0.00382}},{"date":1756684800,"tokens":{"STETH":0.00382}},{"date":1756771200,"tokens":{"STETH":0.00382}},{"date":1756857600,"tokens":{"STETH":0.00382}},{"date":1756944000,"tokens":{"STETH":0.00382}},{"date":1757030400,"tokens":{"STETH":0.00382}},{"date":1757116800,"tokens":{"STETH":0.00382}},{"date":1757203200,"tokens":{"STETH":0.00382}},{"date":1757289600,"tokens":{"STETH":0.00382}},{"date":1757376000,"tokens":{"STETH":0.00382}},{"date":1757462400,"tokens":{"STETH":0.00382}},{"date":1757548800,"tokens":{"STETH":0.00382}},{"date":1757635200,"tokens":{"STETH":0.00382}},{"date":1757721600,"tokens":{"STETH":0.00382}},{"date":1757808000,"tokens":{"STETH":0.00382}},{"date":1757894400,"tokens":{"STETH":0.00382}},{"date":1757980800,"tokens":{"STETH":0.00382}},{"date":1758067200,"tokens":{"STETH":0.00382}},{"date":1758153600,"tokens":{"STETH":0.00382}},{"date":1758240000,"tokens":{"STETH":0.00382}},{"date":1758326400,"tokens":{"STETH":0.00382}},{"date":1758412800,"tokens":{"STETH":0.00382}},{"date":1758499200,"tokens":{"STETH":0.00382}},{"date":1758585600,"tokens":{"STETH":0.00382}},{"date":1758672000,"tokens":{"STETH":0.00382}},{"date":1758758400,"tokens":{"STETH":0.00382}},{"date":1758844800,"tokens":{"STETH":0.00382}},{"date":1758931200,"tokens":{"STETH":0.00382}},{"date":1759017600,"tokens":{"STETH":0.00383}},{"date":1759104000,"tokens":{"STETH":0.00383}},{"date":1759190400,"tokens":{"STETH":0.00383}},{"date":1759276800,"tokens":{"STETH":0.00383}},{"date":1759363200,"tokens":{"STETH":0.00383}},{"date":1759449600,"tokens":{"STETH":0.00383}},{"date":1759536000,"tokens":{"STETH":0.00383}},{"date":1759622400,"tokens":{"STETH":0.00383}},{"date":1759708800,"tokens":{"STETH":0.00383}},{"date":1759795200,"tokens":{"STETH":0.50158}},{"date":1759881600,"tokens":{"STETH":1.44891}},{"date":1759968000,"tokens":{"STETH":1.44901}},{"date":1760054400,"tokens":{"STETH":1.34068}},{"date":1760140800,"tokens":{"STETH":1.34078}},{"date":1760227200,"tokens":{"STETH":1.34104}},{"date":1760313600,"tokens":{"STETH":0.25179}},{"date":1760400000,"tokens":{"STETH":0.23021}},{"date":1760486400,"tokens":{"STETH":0.23023}},{"date":1760572800,"tokens":{"STETH":0.23024}},{"date":1760659200,"tokens":{"STETH":0.23026}},{"date":1760745600,"tokens":{"STETH":0.23028}},{"date":1760832000,"tokens":{"STETH":0.23029}},{"date":1760918400,"tokens":{"STETH":0.23031}},{"date":1761004800,"tokens":{"STETH":0.23033}},{"date":1761091200,"tokens":{"STETH":0.23034}},{"date":1761177600,"tokens":{"STETH":0.23036}},{"date":1761264000,"tokens":{"STETH":0.23037}},{"date":1761350400,"tokens":{"STETH":0.23039}},{"date":1761436800,"tokens":{"STETH":0.23041}},{"date":1761523200,"tokens":{"STETH":0.23042}},{"date":1761609600,"tokens":{"STETH":0.23044}},{"date":1761696000,"tokens":{"STETH":0.23046}},{"date":1761782400,"tokens":{"STETH":0.23047}},{"date":1761868800,"tokens":{"STETH":0.23049}},{"date":1761955200,"tokens":{"STETH":0.2305}},{"date":1762041600,"tokens":{"STETH":0.23052}},{"date":1762128000,"tokens":{"STETH":0.23054}},{"date":1762214400,"tokens":{"STETH":0.23055}},{"date":1762300800,"tokens":{"STETH":0.23057}},{"date":1762387200,"tokens":{"STETH":0.23059}},{"date":1762473600,"tokens":{"STETH":0.2306}},{"date":1762560000,"tokens":{"STETH":0.23062}},{"date":1762646400,"tokens":{"STETH":0.23064}},{"date":1762732800,"tokens":{"STETH":0.23065}},{"date":1762819200,"tokens":{"STETH":0.23067}},{"date":1762905600,"tokens":{"STETH":0.23069}},{"date":1762992000,"tokens":{"STETH":0.2307}},{"date":1763078400,"tokens":{"STETH":0.23072}},{"date":1763164800,"tokens":{"STETH":0.23074}},{"date":1763251200,"tokens":{"STETH":0.23075}},{"date":1763337600,"tokens":{"STETH":0.23077}},{"date":1763424000,"tokens":{"STETH":0.23079}},{"date":1763510400,"tokens":{"STETH":0.2308}},{"date":1763596800,"tokens":{"STETH":0.23082}},{"date":1763683200,"tokens":{"STETH":0.23084}},{"date":1763769600,"tokens":{"STETH":0.23086}},{"date":1763856000,"tokens":{"STETH":0.23088}},{"date":1763942400,"tokens":{"STETH":0.23089}},{"date":1764028800,"tokens":{"STETH":0.23091}},{"date":1764115200,"tokens":{"STETH":0.23093}},{"date":1764201600,"tokens":{"STETH":0.23094}},{"date":1764288000,"tokens":{"STETH":0.23096}},{"date":1764374400,"tokens":{"STETH":0.23097}},{"date":1764460800,"tokens":{"STETH":0.23099}},{"date":1764547200,"tokens":{"STETH":0.23101}},{"date":1764633600,"tokens":{"STETH":0.23102}},{"date":1764720000,"tokens":{"STETH":0.23104}},{"date":1764806400,"tokens":{"STETH":0.23106}},{"date":1764892800,"tokens":{"STETH":0.23107}},{"date":1764979200,"tokens":{"STETH":0.23109}},{"date":1765065600,"tokens":{"STETH":0.2311}},{"date":1765152000,"tokens":{"STETH":0.23112}},{"date":1765238400,"tokens":{"STETH":0.23114}},{"date":1765324800,"tokens":{"STETH":0.21877}},{"date":1765411200,"tokens":{"STETH":0.21879}},{"date":1765497600,"tokens":{"STETH":0.2188}},{"date":1765584000,"tokens":{"STETH":0.21882}},{"date":1765670400,"tokens":{"STETH":0.21884}},{"date":1765756800,"tokens":{"STETH":0.21769}},{"date":1765843200,"tokens":{"STETH":0.21771}},{"date":1765929600,"tokens":{"STETH":0.21772}},{"date":1766016000,"tokens":{"STETH":0.21774}},{"date":1766102400,"tokens":{"STETH":0.21775}},{"date":1766188800,"tokens":{"STETH":0.21777}},{"date":1766275200,"tokens":{"STETH":0.21779}},{"date":1766361600,"tokens":{"STETH":0.2178}},{"date":1766448000,"tokens":{"STETH":0.21782}},{"date":1766534400,"tokens":{"STETH":0.21783}},{"date":1766620800,"tokens":{"STETH":0.21785}},{"date":1766707200,"tokens":{"STETH":0.21786}},{"date":1766793600,"tokens":{"STETH":0.21788}},{"date":1766880000,"tokens":{"STETH":0.02322}},{"date":1766966400,"tokens":{"STETH":0.02323}},{"date":1767052800,"tokens":{"STETH":0.02323}},{"date":1767139200,"tokens":{"STETH":0.02323}},{"date":1767225600,"tokens":{"STETH":0.02323}},{"date":1767312000,"tokens":{"STETH":0.02323}},{"date":1767398400,"tokens":{"STETH":0.02323}},{"date":1767484800,"tokens":{"STETH":0.02324}},{"date":1767571200,"tokens":{"STETH":0.02324}},{"date":1767657600,"tokens":{"STETH":0.02324}},{"date":1767744000,"tokens":{"STETH":0.02324}},{"date":1767830400,"tokens":{"STETH":0.02324}},{"date":1767916800,"tokens":{"STETH":0.02324}},{"date":1768003200,"tokens":{"STETH":0.02324}},{"date":1768089600,"tokens":{"STETH":0.02325}},{"date":1768176000,"tokens":{"STETH":0.02325}},{"date":1768262400,"tokens":{"STETH":0.02325}},{"date":1768348800,"tokens":{"STETH":0.02325}},{"date":1768435200,"tokens":{"STETH":0.02325}},{"date":1768521600,"tokens":{"STETH":0.02325}},{"date":1768608000,"tokens":{"STETH":0.02326}},{"date":1768694400,"tokens":{"STETH":0.02326}},{"date":1768780800,"tokens":{"STETH":0.02326}},{"date":1768867200,"tokens":{"STETH":0.02326}},{"date":1768953600,"tokens":{"STETH":0.02326}},{"date":1769040000,"tokens":{"STETH":0.02326}},{"date":1769126400,"tokens":{"STETH":0.02327}},{"date":1769212800,"tokens":{"STETH":0.02327}},{"date":1769299200,"tokens":{"STETH":0.02327}},{"date":1769385600,"tokens":{"STETH":0.02327}},{"date":1769472000,"tokens":{"STETH":0.02327}},{"date":1769558400,"tokens":{"STETH":0.02327}},{"date":1769644800,"tokens":{"STETH":0.02327}},{"date":1769731200,"tokens":{"STETH":0.02328}},{"date":1769817600,"tokens":{"STETH":0.02328}},{"date":1769904000,"tokens":{"STETH":0.0014}},{"date":1769990400,"tokens":{"STETH":0.0014}},{"date":1770076800,"tokens":{"STETH":0.0014}},{"date":1770163200,"tokens":{"STETH":0.0014}},{"date":1770249600,"tokens":{"STETH":0.0014}},{"date":1770336000,"tokens":{"STETH":0.0014}},{"date":1770422400,"tokens":{"STETH":0.0014}},{"date":1770508800,"tokens":{"STETH":0.0014}},{"date":1770595200,"tokens":{"STETH":0.0014}},{"date":1770681600,"tokens":{"STETH":0.0014}},{"date":1770768000,"tokens":{"STETH":0.0014}},{"date":1770854400,"tokens":{"STETH":0.0014}},{"date":1770940800,"tokens":{"STETH":0.0014}},{"date":1771027200,"tokens":{"STETH":0.0014}},{"date":1771113600,"tokens":{"STETH":0.0014}},{"date":1771200000,"tokens":{"STETH":0.0014}},{"date":1771286400,"tokens":{"STETH":0.0014}},{"date":1771372800,"tokens":{"STETH":0.0014}},{"date":1771459200,"tokens":{"STETH":0.0015}},{"date":1771545600,"tokens":{"STETH":0.0015}},{"date":1771632000,"tokens":{"STETH":0.0015}},{"date":1771718400,"tokens":{"STETH":0.0015}},{"date":1771804800,"tokens":{"STETH":0.0015}},{"date":1771891200,"tokens":{"STETH":0.0015}},{"date":1771977600,"tokens":{"STETH":0.0015}},{"date":1772064000,"tokens":{"STETH":0.0015}},{"date":1772150400,"tokens":{"STETH":0.0015}},{"date":1772236800,"tokens":{"STETH":0.0015}},{"date":1772323200,"tokens":{"STETH":0.0015}},{"date":1772409600,"tokens":{"STETH":0.0015}},{"date":1772496000,"tokens":{"STETH":0.0015}},{"date":1772582400,"tokens":{"STETH":0.0015}},{"date":1772668800,"tokens":{"STETH":0.0015}},{"date":1772755200,"tokens":{"STETH":0.0015}},{"date":1772841600,"tokens":{"STETH":0.0015}},{"date":1772928000,"tokens":{"STETH":0.0015}},{"date":1773014400,"tokens":{"STETH":0.00151}},{"date":1773100800,"tokens":{"STETH":0.00151}},{"date":1773187200,"tokens":{"STETH":0.00151}},{"date":1773273600,"tokens":{"STETH":0.00151}},{"date":1773360000,"tokens":{"STETH":0.00151}},{"date":1773446400,"tokens":{"STETH":0.00151}},{"date":1773532800,"tokens":{"STETH":0.00151}},{"date":1773619200,"tokens":{"STETH":0.00151}},{"date":1773705600,"tokens":{"STETH":0.00151}},{"date":1773792000,"tokens":{"STETH":0.00151}},{"date":1773878400,"tokens":{"STETH":0.00151}},{"date":1773964800,"tokens":{"STETH":0.00151}},{"date":1774051200,"tokens":{"STETH":0.00151}},{"date":1774137600,"tokens":{"STETH":0.00151}},{"date":1774224000,"tokens":{"STETH":0.00151}},{"date":1774310400,"tokens":{"STETH":0.00151}},{"date":1774396800,"tokens":{"STETH":0.00151}},{"date":1774483200,"tokens":{"STETH":0.00151}},{"date":1774569600,"tokens":{"STETH":0.00151}},{"date":1774656000,"tokens":{"STETH":0.00151}},{"date":1774742400,"tokens":{"STETH":0.00151}},{"date":1774828800,"tokens":{"STETH":0.00151}},{"date":1774915200,"tokens":{"STETH":0.00151}},{"date":1775001600,"tokens":{"STETH":0.00151}},{"date":1775088000,"tokens":{"STETH":0.00151}},{"date":1775174400,"tokens":{"STETH":0.00151}},{"date":1775260800,"tokens":{"STETH":0.00151}},{"date":1775347200,"tokens":{"STETH":0.00151}},{"date":1775433600,"tokens":{"STETH":0.00151}},{"date":1775520000,"tokens":{"STETH":0.00151}},{"date":1775606400,"tokens":{"STETH":0.00151}},{"date":1775692800,"tokens":{"STETH":0.00151}},{"date":1775779200,"tokens":{"STETH":0.00151}},{"date":1775865600,"tokens":{"STETH":0.00151}},{"date":1775952000,"tokens":{"STETH":0.00151}},{"date":1776038400,"tokens":{"STETH":0.00151}},{"date":1776124800,"tokens":{"STETH":0.00151}},{"date":1776211200,"tokens":{"STETH":0.00151}},{"date":1776297600,"tokens":{"STETH":0.00151}},{"date":1776384000,"tokens":{"STETH":0.00151}},{"date":1776470400,"tokens":{"STETH":0.00151}},{"date":1776556800,"tokens":{"STETH":0.00151}},{"date":1776643200,"tokens":{"STETH":0.00151}},{"date":1776729600,"tokens":{"STETH":0.00151}},{"date":1776816000,"tokens":{"STETH":0.00151}},{"date":1776902400,"tokens":{"STETH":0.00151}},{"date":1776988800,"tokens":{"STETH":0.00151}},{"date":1777075200,"tokens":{"STETH":0.00151}},{"date":1777161600,"tokens":{"STETH":0.00151}},{"date":1777248000,"tokens":{"STETH":0.00151}},{"date":1777334400,"tokens":{"STETH":0.00151}},{"date":1777420800,"tokens":{"STETH":0.00151}},{"date":1777507200,"tokens":{"STETH":0.00151}},{"date":1777593600,"tokens":{"STETH":0.00151}},{"date":1777680000,"tokens":{"STETH":0.00151}},{"date":1777766400,"tokens":{"STETH":0.00151}},{"date":1777852800,"tokens":{"STETH":0.00151}},{"date":1777939200,"tokens":{"STETH":0.00151}},{"date":1778025600,"tokens":{"STETH":0.00151}},{"date":1778112000,"tokens":{"STETH":0.00151}},{"date":1778198400,"tokens":{"STETH":0.00151}},{"date":1778284800,"tokens":{"STETH":0.00151}},{"date":1778371200,"tokens":{"STETH":0.00151}},{"date":1778457600,"tokens":{"STETH":0.00151}},{"date":1778544000,"tokens":{"STETH":0.00151}},{"date":1778630400,"tokens":{"STETH":0.00151}},{"date":1778716800,"tokens":{"STETH":0.00144}},{"date":1778803200,"tokens":{"STETH":0.00144}},{"date":1778889600,"tokens":{"STETH":0.05119}},{"date":1778976000,"tokens":{"STETH":0.05119}},{"date":1779062400,"tokens":{"STETH":0.0512}},{"date":1779148800,"tokens":{"STETH":0.0512}},{"date":1779235200,"tokens":{"STETH":0.0512}},{"date":1779321600,"tokens":{"STETH":0.05121}},{"date":1779408000,"tokens":{"STETH":0.05121}},{"date":1779494400,"tokens":{"STETH":0.05114}},{"date":1779580800,"tokens":{"STETH":0.05114}},{"date":1779667200,"tokens":{"STETH":0.05115}},{"date":1779753600,"tokens":{"STETH":0.05115}},{"date":1779840000,"tokens":{"STETH":0.05115}},{"date":1779926400,"tokens":{"STETH":0.05116}},{"date":1780012800,"tokens":{"STETH":0.05116}},{"date":1780099200,"tokens":{"STETH":0.05116}},{"date":1780185600,"tokens":{"STETH":0.05117}},{"date":1780272000,"tokens":{"STETH":0.05117}},{"date":1780358400,"tokens":{"STETH":0.05117}},{"date":1780444800,"tokens":{"STETH":0.05118}},{"date":1780531200,"tokens":{"STETH":0.05118}},{"date":1780617600,"tokens":{"STETH":0.05118}},{"date":1780704000,"tokens":{"STETH":0.05119}},{"date":1780790400,"tokens":{"STETH":0.05119}},{"date":1780876800,"tokens":{"STETH":0.0512}},{"date":1780963200,"tokens":{"STETH":0.0512}},{"date":1781049600,"tokens":{"STETH":0.0512}},{"date":1781136000,"tokens":{"STETH":0.05121}},{"date":1781222400,"tokens":{"STETH":0.05121}},{"date":1781308800,"tokens":{"STETH":0.05121}},{"date":1781395200,"tokens":{"STETH":0.05122}},{"date":1781481600,"tokens":{"STETH":0.05122}},{"date":1781568000,"tokens":{"STETH":0.05122}},{"date":1781654400,"tokens":{"STETH":0.05123}},{"date":1781740800,"tokens":{"STETH":0.05123}},{"date":1781827200,"tokens":{"STETH":0.05123}},{"date":1781913600,"tokens":{"STETH":0.05124}},{"date":1782000000,"tokens":{"STETH":0.05124}},{"date":1782086400,"tokens":{"STETH":0.05124}},{"date":1782172800,"tokens":{"STETH":0.05125}},{"date":1782259200,"tokens":{"STETH":0.05125}},{"date":1782345600,"tokens":{"STETH":0.05125}},{"date":1782432000,"tokens":{"STETH":0.05126}},{"date":1782518400,"tokens":{"STETH":0.05126}},{"date":1782604800,"tokens":{"STETH":0.05126}},{"date":1782691200,"tokens":{"STETH":0.05127}},{"date":1782777600,"tokens":{"STETH":0.05127}},{"date":1782864000,"tokens":{"STETH":0.05127}},{"date":1782950400,"tokens":{"STETH":0.05128}},{"date":1783036800,"tokens":{"STETH":0.05128}},{"date":1783123200,"tokens":{"STETH":0.05128}},{"date":1783209600,"tokens":{"STETH":0.05129}},{"date":1783296000,"tokens":{"STETH":0.05129}},{"date":1783382400,"tokens":{"STETH":0.05129}},{"date":1783468800,"tokens":{"STETH":0.05129}},{"date":1783555200,"tokens":{"STETH":0.0513}},{"date":1783641600,"tokens":{"STETH":0.0513}},{"date":1783728000,"tokens":{"STETH":0.0513}},{"date":1783814400,"tokens":{"STETH":0.05131}},{"date":1783900800,"tokens":{"STETH":0.05131}},{"date":1783987200,"tokens":{"STETH":0.05131}},{"date":1784073600,"tokens":{"STETH":0.05132}},{"date":1784160000,"tokens":{"STETH":0.05132}},{"date":1784246400,"tokens":{"STETH":0.05132}},{"date":1784332800,"tokens":{"STETH":0.05133}},{"date":1784419200,"tokens":{"STETH":0.05133}},{"date":1784505600,"tokens":{"STETH":0.05133}},{"date":1784592000,"tokens":{"STETH":0.05134}},{"date":1784678400,"tokens":{"STETH":0.05134}},{"date":1784764800,"tokens":{"STETH":0.05134}},{"date":1784851200,"tokens":{"STETH":0.05134}},{"date":1784937600,"tokens":{"STETH":0.05135}},{"date":1785024000,"tokens":{"STETH":0.05135}},{"date":1785110400,"tokens":{"STETH":0.05135}},{"date":1785196800,"tokens":{"STETH":0.05136}},{"date":1785283200,"tokens":{"STETH":0.05136}},{"date":1785369600,"tokens":{"STETH":0.05136}},{"date":1785456000,"tokens":{"STETH":0.05137}},{"date":1785542400,"tokens":{"STETH":0.05137}},{"date":1785628800,"tokens":{"STETH":0.05137}},{"date":1785715200,"tokens":{"STETH":0.05138}},{"date":1785801600,"tokens":{"STETH":0.05138}},{"date":1785888000,"tokens":{"STETH":0.05138}},{"date":1785974400,"tokens":{"STETH":0.05138}},{"date":1786060800,"tokens":{"STETH":0.05139}},{"date":1786147200,"tokens":{"STETH":0.05139}},{"date":1786233600,"tokens":{"STETH":0.05139}},{"date":1786320000,"tokens":{"STETH":0.0514}},{"date":1786406400,"tokens":{"STETH":0.0514}},{"date":1786492800,"tokens":{"STETH":0.0514}},{"date":1786579200,"tokens":{"STETH":0.05141}},{"date":1786665600,"tokens":{"STETH":0.05141}},{"date":1786752000,"tokens":{"STETH":0.05141}},{"date":1786838400,"tokens":{"STETH":0.05142}},{"date":1786924800,"tokens":{"STETH":0.05142}},{"date":1787011200,"tokens":{"STETH":0.05142}},{"date":1787097600,"tokens":{"STETH":0.05142}},{"date":1787184000,"tokens":{"STETH":0.05143}},{"date":1787270400,"tokens":{"STETH":0.05143}},{"date":1787356800,"tokens":{"STETH":0.05143}},{"date":1787443200,"tokens":{"STETH":0.05144}},{"date":1787529600,"tokens":{"STETH":0.05144}},{"date":1787616000,"tokens":{"STETH":0.05144}},{"date":1787702400,"tokens":{"STETH":0.05145}},{"date":1787788800,"tokens":{"STETH":0.05145}},{"date":1787875200,"tokens":{"STETH":0.05145}},{"date":1787961600,"tokens":{"STETH":0.05146}},{"date":1788048000,"tokens":{"STETH":0.05146}},{"date":1788134400,"tokens":{"STETH":0.05146}},{"date":1788220800,"tokens":{"STETH":0.05147}},{"date":1788307200,"tokens":{"STETH":0.05147}},{"date":1788393600,"tokens":{"STETH":0.05147}},{"date":1788480000,"tokens":{"STETH":0.05147}},{"date":1788566400,"tokens":{"STETH":0.05148}},{"date":1788652800,"tokens":{"STETH":0.05148}},{"date":1788739200,"tokens":{"STETH":0.05148}},{"date":1788825600,"tokens":{"STETH":0.05149}},{"date":1788912000,"tokens":{"STETH":0.05149}},{"date":1788998400,"tokens":{"STETH":0.05149}},{"date":1789084800,"tokens":{"STETH":0.0515}},{"date":1789171200,"tokens":{"STETH":0.0515}},{"date":1789257600,"tokens":{"STETH":0.0515}},{"date":1789344000,"tokens":{"STETH":0.05151}},{"date":1789430400,"tokens":{"STETH":0.05151}},{"date":1789516800,"tokens":{"STETH":0.05151}},{"date":1789603200,"tokens":{"STETH":0.05152}},{"date":1789689600,"tokens":{"STETH":0.05152}},{"date":1789776000,"tokens":{"STETH":0.05152}},{"date":1789862400,"tokens":{"STETH":0.05153}},{"date":1789948800,"tokens":{"STETH":0.05153}},{"date":1790035200,"tokens":{"STETH":0.05153}},{"date":1790121600,"tokens":{"STETH":0.05154}},{"date":1790208000,"tokens":{"STETH":0.05154}},{"date":1790294400,"tokens":{"STETH":0.05154}},{"date":1790380800,"tokens":{"STETH":0.05154}},{"date":1790467200,"tokens":{"STETH":0.05155}},{"date":1790553600,"tokens":{"STETH":0.05155}},{"date":1790640000,"tokens":{"STETH":0.05155}},{"date":1790726400,"tokens":{"STETH":0.05156}},{"date":1790812800,"tokens":{"STETH":0.05156}},{"date":1790899200,"tokens":{"STETH":0.05156}},{"date":1790985600,"tokens":{"STETH":0.05157}},{"date":1791072000,"tokens":{"STETH":0.05107}},{"date":1791158400,"tokens":{"STETH":0.05108}},{"date":1791244800,"tokens":{"STETH":0.05108}},{"date":1791331200,"tokens":{"STETH":0.05108}},{"date":1791417600,"tokens":{"STETH":0.05109}},{"date":1791504000,"tokens":{"STETH":0.05109}},{"date":1791590400,"tokens":{"STETH":0.05109}},{"date":1791676800,"tokens":{"STETH":0.05109}},{"date":1791763200,"tokens":{"STETH":0.0511}},{"date":1791849600,"tokens":{"STETH":0.0511}},{"date":1791936000,"tokens":{"STETH":0.0511}},{"date":1792022400,"tokens":{"STETH":0.05111}},{"date":1792108800,"tokens":{"STETH":0.05096}},{"date":1792195200,"tokens":{"STETH":0.05096}},{"date":1792281600,"tokens":{"STETH":0.05096}},{"date":1792368000,"tokens":{"STETH":0.05097}},{"date":1792454400,"tokens":{"STETH":0.05097}},{"date":1792540800,"tokens":{"STETH":0.05091}},{"date":1792627200,"tokens":{"STETH":0.05092}},{"date":1792713600,"tokens":{"STETH":0.05092}},{"date":1792800000,"tokens":{"STETH":0.05092}},{"date":1792840907,"tokens":{"STETH":0.05092}}],"currentChainTvls":{"Ethereum":120.58931},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"swell","otherProtocols":["Swell","Swell Liquid Restaking","Swell Liquid Staking","Swell L2 Farm","Swell Earn","Swell BTC LRT","SuperSweth Vault"]}