{"id":"1372","name":"Superman Swap","address":"bsc:0x1a5A8873DB5b83D9594A381F33CFE2A5543A9Ec6","symbol":"SUPERMAN","url":"","description":"Yield Farm on BSC","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/superman-swap","audits":"2","gecko_id":null,"cmcId":null,"category":"Yield Aggregator","chains":["Binance"],"module":"superman-swap/index.js","twitter":"SwapSuperman","language":"Solidity","audit_links":["https://rugdoc.io/project/superman-swap/","https://jagosafer.io/superman-swap"],"listedAt":1644364311,"deadUrl":true,"methodology":"TVL includes all farms in MasterChef contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/masterchef.js","chainTvls":{"Binance-staking":{"tvl":[{"date":1644364800,"totalLiquidityUSD":843},{"date":1644451200,"totalLiquidityUSD":3466},{"date":1644537600,"totalLiquidityUSD":1529},{"date":1644624000,"totalLiquidityUSD":1637},{"date":1644710400,"totalLiquidityUSD":2108},{"date":1644796800,"totalLiquidityUSD":1432},{"date":1644883200,"totalLiquidityUSD":1435},{"date":1644969600,"totalLiquidityUSD":1308},{"date":1645056000,"totalLiquidityUSD":2126},{"date":1645142400,"totalLiquidityUSD":1734},{"date":1645228800,"totalLiquidityUSD":818},{"date":1645315200,"totalLiquidityUSD":665},{"date":1645401600,"totalLiquidityUSD":828},{"date":1645488000,"totalLiquidityUSD":656},{"date":1645574400,"totalLiquidityUSD":675},{"date":1645660800,"totalLiquidityUSD":549},{"date":1645747200,"totalLiquidityUSD":483},{"date":1645833600,"totalLiquidityUSD":508},{"date":1645920000,"totalLiquidityUSD":454},{"date":1646006400,"totalLiquidityUSD":428},{"date":1646092800,"totalLiquidityUSD":461},{"date":1646179200,"totalLiquidityUSD":932},{"date":1646265600,"totalLiquidityUSD":435},{"date":1646352000,"totalLiquidityUSD":415},{"date":1646438400,"totalLiquidityUSD":336},{"date":1646524800,"totalLiquidityUSD":333},{"date":1646611200,"totalLiquidityUSD":324},{"date":1646697600,"totalLiquidityUSD":330},{"date":1646784000,"totalLiquidityUSD":330},{"date":1646870400,"totalLiquidityUSD":337},{"date":1646956800,"totalLiquidityUSD":291},{"date":1647043200,"totalLiquidityUSD":264},{"date":1647129600,"totalLiquidityUSD":261},{"date":1647216000,"totalLiquidityUSD":243},{"date":1647302400,"totalLiquidityUSD":213},{"date":1647388800,"totalLiquidityUSD":167},{"date":1647475200,"totalLiquidityUSD":173},{"date":1647561600,"totalLiquidityUSD":109},{"date":1647648000,"totalLiquidityUSD":111},{"date":1647734400,"totalLiquidityUSD":111},{"date":1647820800,"totalLiquidityUSD":100},{"date":1647907200,"totalLiquidityUSD":100},{"date":1647993600,"totalLiquidityUSD":197},{"date":1648080000,"totalLiquidityUSD":73},{"date":1648166400,"totalLiquidityUSD":75},{"date":1648252800,"totalLiquidityUSD":74},{"date":1648339200,"totalLiquidityUSD":76},{"date":1648425600,"totalLiquidityUSD":78},{"date":1648512000,"totalLiquidityUSD":78},{"date":1648598400,"totalLiquidityUSD":78},{"date":1648684800,"totalLiquidityUSD":70},{"date":1648771200,"totalLiquidityUSD":67},{"date":1648857600,"totalLiquidityUSD":69},{"date":1648944000,"totalLiquidityUSD":68},{"date":1649030400,"totalLiquidityUSD":69},{"date":1649116800,"totalLiquidityUSD":69},{"date":1649203200,"totalLiquidityUSD":67},{"date":1649289600,"totalLiquidityUSD":65},{"date":1649376000,"totalLiquidityUSD":67},{"date":1649462400,"totalLiquidityUSD":63},{"date":1649548800,"totalLiquidityUSD":64},{"date":1649635200,"totalLiquidityUSD":63},{"date":1649721600,"totalLiquidityUSD":59},{"date":1649808000,"totalLiquidityUSD":62},{"date":1649894400,"totalLiquidityUSD":63},{"date":1649980800,"totalLiquidityUSD":45},{"date":1650067200,"totalLiquidityUSD":46},{"date":1650153600,"totalLiquidityUSD":46},{"date":1650240000,"totalLiquidityUSD":44},{"date":1650326400,"totalLiquidityUSD":46},{"date":1650412800,"totalLiquidityUSD":46},{"date":1650499200,"totalLiquidityUSD":46},{"date":1650585600,"totalLiquidityUSD":44},{"date":1650672000,"totalLiquidityUSD":45},{"date":1650758400,"totalLiquidityUSD":44},{"date":1650844800,"totalLiquidityUSD":44},{"date":1650931200,"totalLiquidityUSD":44},{"date":1651017600,"totalLiquidityUSD":42},{"date":1651104000,"totalLiquidityUSD":43},{"date":1651190400,"totalLiquidityUSD":44},{"date":1651276800,"totalLiquidityUSD":43},{"date":1651363200,"totalLiquidityUSD":41},{"date":1651449600,"totalLiquidityUSD":35},{"date":1651536000,"totalLiquidityUSD":35},{"date":1651622400,"totalLiquidityUSD":35},{"date":1651708800,"totalLiquidityUSD":37},{"date":1651795200,"totalLiquidityUSD":34},{"date":1651881600,"totalLiquidityUSD":35},{"date":1651968000,"totalLiquidityUSD":33},{"date":1652054400,"totalLiquidityUSD":33},{"date":1652140800,"totalLiquidityUSD":27},{"date":1652227200,"totalLiquidityUSD":29},{"date":1652313600,"totalLiquidityUSD":27},{"date":1652400000,"totalLiquidityUSD":26},{"date":1652486400,"totalLiquidityUSD":28},{"date":1652572800,"totalLiquidityUSD":28},{"date":1652659200,"totalLiquidityUSD":29},{"date":1652745600,"totalLiquidityUSD":29},{"date":1652832000,"totalLiquidityUSD":29},{"date":1652918400,"totalLiquidityUSD":28},{"date":1653004800,"totalLiquidityUSD":29},{"date":1653091200,"totalLiquidityUSD":29},{"date":1653177600,"totalLiquidityUSD":30},{"date":1653264000,"totalLiquidityUSD":31},{"date":1653350400,"totalLiquidityUSD":31},{"date":1653436800,"totalLiquidityUSD":31},{"date":1653523200,"totalLiquidityUSD":31},{"date":1653609600,"totalLiquidityUSD":29},{"date":1653696000,"totalLiquidityUSD":29},{"date":1653782400,"totalLiquidityUSD":30},{"date":1653868800,"totalLiquidityUSD":30},{"date":1653955200,"totalLiquidityUSD":31},{"date":1654041600,"totalLiquidityUSD":31},{"date":1654128000,"totalLiquidityUSD":29},{"date":1654214400,"totalLiquidityUSD":30},{"date":1654300800,"totalLiquidityUSD":29},{"date":1654387200,"totalLiquidityUSD":29},{"date":1654473600,"totalLiquidityUSD":29},{"date":1654560000,"totalLiquidityUSD":28},{"date":1654646400,"totalLiquidityUSD":28},{"date":1654732800,"totalLiquidityUSD":28},{"date":1654819200,"totalLiquidityUSD":28},{"date":1654905600,"totalLiquidityUSD":28},{"date":1654992000,"totalLiquidityUSD":26},{"date":1655078400,"totalLiquidityUSD":25},{"date":1655164800,"totalLiquidityUSD":21},{"date":1655251200,"totalLiquidityUSD":21},{"date":1655337600,"totalLiquidityUSD":24},{"date":1655424000,"totalLiquidityUSD":22},{"date":1655510400,"totalLiquidityUSD":22},{"date":1655596800,"totalLiquidityUSD":20},{"date":1655683200,"totalLiquidityUSD":22},{"date":1655769600,"totalLiquidityUSD":22},{"date":1655856000,"totalLiquidityUSD":22},{"date":1655942400,"totalLiquidityUSD":23},{"date":1656028800,"totalLiquidityUSD":24},{"date":1656115200,"totalLiquidityUSD":25},{"date":1656201600,"totalLiquidityUSD":25},{"date":1656288000,"totalLiquidityUSD":24},{"date":1656374400,"totalLiquidityUSD":24},{"date":1656460800,"totalLiquidityUSD":24},{"date":1656547200,"totalLiquidityUSD":23},{"date":1656633600,"totalLiquidityUSD":23},{"date":1656720000,"totalLiquidityUSD":22},{"date":1656806400,"totalLiquidityUSD":22},{"date":1656892800,"totalLiquidityUSD":23},{"date":1656979200,"totalLiquidityUSD":24},{"date":1657065600,"totalLiquidityUSD":24},{"date":1657152000,"totalLiquidityUSD":25},{"date":1657238400,"totalLiquidityUSD":25},{"date":1657324800,"totalLiquidityUSD":25},{"date":1657411200,"totalLiquidityUSD":25},{"date":1657497600,"totalLiquidityUSD":24},{"date":1657584000,"totalLiquidityUSD":23},{"date":1657670400,"totalLiquidityUSD":23},{"date":1657756800,"totalLiquidityUSD":24},{"date":1657843200,"totalLiquidityUSD":25},{"date":1657929600,"totalLiquidityUSD":25},{"date":1658016000,"totalLiquidityUSD":26},{"date":1658102400,"totalLiquidityUSD":26},{"date":1658188800,"totalLiquidityUSD":27},{"date":1658275200,"totalLiquidityUSD":28},{"date":1658361600,"totalLiquidityUSD":27},{"date":1658448000,"totalLiquidityUSD":28},{"date":1658534400,"totalLiquidityUSD":27},{"date":1658620800,"totalLiquidityUSD":27},{"date":1658707200,"totalLiquidityUSD":27},{"date":1658793600,"totalLiquidityUSD":25},{"date":1658880000,"totalLiquidityUSD":26},{"date":1658966400,"totalLiquidityUSD":28},{"date":1659052800,"totalLiquidityUSD":29},{"date":1659139200,"totalLiquidityUSD":31},{"date":1659225600,"totalLiquidityUSD":30},{"date":1659312000,"totalLiquidityUSD":30},{"date":1659398400,"totalLiquidityUSD":29},{"date":1659484800,"totalLiquidityUSD":29},{"date":1659571200,"totalLiquidityUSD":31},{"date":1659657600,"totalLiquidityUSD":32},{"date":1659744000,"totalLiquidityUSD":31},{"date":1659830400,"totalLiquidityUSD":31},{"date":1659916800,"totalLiquidityUSD":32},{"date":1660003200,"totalLiquidityUSD":32},{"date":1660089600,"totalLiquidityUSD":31},{"date":1660176000,"totalLiquidityUSD":32},{"date":1660262400,"totalLiquidityUSD":32},{"date":1660348800,"totalLiquidityUSD":32},{"date":1660435200,"totalLiquidityUSD":32},{"date":1660521600,"totalLiquidityUSD":31},{"date":1660608000,"totalLiquidityUSD":31},{"date":1660694400,"totalLiquidityUSD":31},{"date":1660780800,"totalLiquidityUSD":30},{"date":1660867200,"totalLiquidityUSD":29},{"date":1660953600,"totalLiquidityUSD":27},{"date":1661040000,"totalLiquidityUSD":28},{"date":1661126400,"totalLiquidityUSD":29},{"date":1661212800,"totalLiquidityUSD":29},{"date":1661299200,"totalLiquidityUSD":29},{"date":1661385600,"totalLiquidityUSD":29},{"date":1661472000,"totalLiquidityUSD":29},{"date":1661558400,"totalLiquidityUSD":27},{"date":1661644800,"totalLiquidityUSD":27},{"date":1661731200,"totalLiquidityUSD":27},{"date":1661817600,"totalLiquidityUSD":28},{"date":1661904000,"totalLiquidityUSD":27},{"date":1661990400,"totalLiquidityUSD":27},{"date":1662076800,"totalLiquidityUSD":27},{"date":1662163200,"totalLiquidityUSD":27},{"date":1662249600,"totalLiquidityUSD":27},{"date":1662336000,"totalLiquidityUSD":27},{"date":1662422400,"totalLiquidityUSD":27},{"date":1662508800,"totalLiquidityUSD":25},{"date":1662595200,"totalLiquidityUSD":27},{"date":1662681600,"totalLiquidityUSD":27},{"date":1662768000,"totalLiquidityUSD":28},{"date":1662854400,"totalLiquidityUSD":29},{"date":1662940800,"totalLiquidityUSD":28},{"date":1663027200,"totalLiquidityUSD":33},{"date":1663113600,"totalLiquidityUSD":31},{"date":1663200000,"totalLiquidityUSD":31},{"date":1663286400,"totalLiquidityUSD":31},{"date":1663372800,"totalLiquidityUSD":31},{"date":1663459200,"totalLiquidityUSD":31},{"date":1663545600,"totalLiquidityUSD":30},{"date":1663632000,"totalLiquidityUSD":31},{"date":1663718400,"totalLiquidityUSD":30},{"date":1663804800,"totalLiquidityUSD":30},{"date":1663891200,"totalLiquidityUSD":31},{"date":1663977600,"totalLiquidityUSD":31},{"date":1664064000,"totalLiquidityUSD":31},{"date":1664150400,"totalLiquidityUSD":31},{"date":1664236800,"totalLiquidityUSD":31},{"date":1664323200,"totalLiquidityUSD":31},{"date":1664409600,"totalLiquidityUSD":32},{"date":1664496000,"totalLiquidityUSD":32},{"date":1664582400,"totalLiquidityUSD":32},{"date":1664668800,"totalLiquidityUSD":32},{"date":1664755200,"totalLiquidityUSD":32},{"date":1664841600,"totalLiquidityUSD":32},{"date":1664928000,"totalLiquidityUSD":33},{"date":1665014400,"totalLiquidityUSD":33},{"date":1665100800,"totalLiquidityUSD":32},{"date":1665187200,"totalLiquidityUSD":32},{"date":1665273600,"totalLiquidityUSD":31},{"date":1665360000,"totalLiquidityUSD":31},{"date":1665446400,"totalLiquidityUSD":30},{"date":1665532800,"totalLiquidityUSD":31},{"date":1665619200,"totalLiquidityUSD":31},{"date":1665705600,"totalLiquidityUSD":31},{"date":1665792000,"totalLiquidityUSD":30},{"date":1665878400,"totalLiquidityUSD":30},{"date":1665964800,"totalLiquidityUSD":31},{"date":1666051200,"totalLiquidityUSD":31},{"date":1666137600,"totalLiquidityUSD":31},{"date":1666224000,"totalLiquidityUSD":31},{"date":1666310400,"totalLiquidityUSD":30},{"date":1666396800,"totalLiquidityUSD":30},{"date":1666483200,"totalLiquidityUSD":31},{"date":1666569600,"totalLiquidityUSD":31},{"date":1666656000,"totalLiquidityUSD":31},{"date":1666742400,"totalLiquidityUSD":32},{"date":1666828800,"totalLiquidityUSD":33},{"date":1666915200,"totalLiquidityUSD":33},{"date":1667001600,"totalLiquidityUSD":33},{"date":1667088000,"totalLiquidityUSD":34},{"date":1667174400,"totalLiquidityUSD":35},{"date":1667260800,"totalLiquidityUSD":37},{"date":1667347200,"totalLiquidityUSD":37},{"date":1667433600,"totalLiquidityUSD":36},{"date":1667520000,"totalLiquidityUSD":38},{"date":1667606400,"totalLiquidityUSD":40},{"date":1667692800,"totalLiquidityUSD":40},{"date":1667779200,"totalLiquidityUSD":38},{"date":1667865600,"totalLiquidityUSD":38},{"date":1667952000,"totalLiquidityUSD":37},{"date":1668038400,"totalLiquidityUSD":31},{"date":1668124800,"totalLiquidityUSD":34},{"date":1668211200,"totalLiquidityUSD":32},{"date":1668297600,"totalLiquidityUSD":32},{"date":1668384000,"totalLiquidityUSD":31},{"date":1668470400,"totalLiquidityUSD":32},{"date":1668556800,"totalLiquidityUSD":31},{"date":1668643200,"totalLiquidityUSD":31},{"date":1668729600,"totalLiquidityUSD":30},{"date":1668816000,"totalLiquidityUSD":31},{"date":1668902400,"totalLiquidityUSD":31},{"date":1668988800,"totalLiquidityUSD":30},{"date":1669075200,"totalLiquidityUSD":29},{"date":1669161600,"totalLiquidityUSD":30},{"date":1669248000,"totalLiquidityUSD":34},{"date":1669334400,"totalLiquidityUSD":34},{"date":1669420800,"totalLiquidityUSD":34},{"date":1669507200,"totalLiquidityUSD":35},{"date":1669593600,"totalLiquidityUSD":35},{"date":1669680000,"totalLiquidityUSD":33},{"date":1669766400,"totalLiquidityUSD":34},{"date":1669852800,"totalLiquidityUSD":33},{"date":1669939200,"totalLiquidityUSD":32},{"date":1670025600,"totalLiquidityUSD":31},{"date":1670112000,"totalLiquidityUSD":31},{"date":1670198400,"totalLiquidityUSD":32},{"date":1670284800,"totalLiquidityUSD":31},{"date":1670371200,"totalLiquidityUSD":31},{"date":1670457600,"totalLiquidityUSD":31},{"date":1670544000,"totalLiquidityUSD":31},{"date":1670630400,"totalLiquidityUSD":31},{"date":1670716800,"totalLiquidityUSD":31},{"date":1670803200,"totalLiquidityUSD":31},{"date":1670889600,"totalLiquidityUSD":30},{"date":1670976000,"totalLiquidityUSD":29},{"date":1671062400,"totalLiquidityUSD":29},{"date":1671148800,"totalLiquidityUSD":28},{"date":1671235200,"totalLiquidityUSD":26},{"date":1671321600,"totalLiquidityUSD":27},{"date":1671408000,"totalLiquidityUSD":28},{"date":1671494400,"totalLiquidityUSD":28},{"date":1671580800,"totalLiquidityUSD":28},{"date":1671667200,"totalLiquidityUSD":28},{"date":1671753600,"totalLiquidityUSD":28},{"date":1671840000,"totalLiquidityUSD":28},{"date":1671926400,"totalLiquidityUSD":28},{"date":1672012800,"totalLiquidityUSD":27},{"date":1672099200,"totalLiquidityUSD":27},{"date":1672185600,"totalLiquidityUSD":28},{"date":1672272000,"totalLiquidityUSD":27},{"date":1672358400,"totalLiquidityUSD":28},{"date":1672444800,"totalLiquidityUSD":28},{"date":1672531200,"totalLiquidityUSD":28},{"date":1672617600,"totalLiquidityUSD":27},{"date":1672704000,"totalLiquidityUSD":28},{"date":1672790400,"totalLiquidityUSD":28},{"date":1672876800,"totalLiquidityUSD":29},{"date":1672963200,"totalLiquidityUSD":29},{"date":1673049600,"totalLiquidityUSD":29},{"date":1673136000,"totalLiquidityUSD":29},{"date":1673222400,"totalLiquidityUSD":31},{"date":1673308800,"totalLiquidityUSD":31},{"date":1673395200,"totalLiquidityUSD":31},{"date":1673481600,"totalLiquidityUSD":32},{"date":1673568000,"totalLiquidityUSD":32},{"date":1673654400,"totalLiquidityUSD":34},{"date":1673740800,"totalLiquidityUSD":33},{"date":1673827200,"totalLiquidityUSD":33},{"date":1673913600,"totalLiquidityUSD":32},{"date":1674000000,"totalLiquidityUSD":32},{"date":1674086400,"totalLiquidityUSD":31},{"date":1674172800,"totalLiquidityUSD":32},{"date":1674259200,"totalLiquidityUSD":33},{"date":1674345600,"totalLiquidityUSD":33},{"date":1674432000,"totalLiquidityUSD":33},{"date":1674518400,"totalLiquidityUSD":33},{"date":1674604800,"totalLiquidityUSD":32},{"date":1674691200,"totalLiquidityUSD":34},{"date":1674777600,"totalLiquidityUSD":33},{"date":1674864000,"totalLiquidityUSD":34},{"date":1674950400,"totalLiquidityUSD":33},{"date":1675036800,"totalLiquidityUSD":35},{"date":1675123200,"totalLiquidityUSD":33},{"date":1675209600,"totalLiquidityUSD":34},{"date":1675296000,"totalLiquidityUSD":35},{"date":1675382400,"totalLiquidityUSD":36},{"date":1675468800,"totalLiquidityUSD":36},{"date":1675555200,"totalLiquidityUSD":36},{"date":1675641600,"totalLiquidityUSD":36},{"date":1675728000,"totalLiquidityUSD":35},{"date":1675814400,"totalLiquidityUSD":36},{"date":1675900800,"totalLiquidityUSD":36},{"date":1675987200,"totalLiquidityUSD":33},{"date":1676073600,"totalLiquidityUSD":33},{"date":1676160000,"totalLiquidityUSD":34},{"date":1676246400,"totalLiquidityUSD":34},{"date":1676332800,"totalLiquidityUSD":32},{"date":1676419200,"totalLiquidityUSD":32},{"date":1676505600,"totalLiquidityUSD":35},{"date":1676592000,"totalLiquidityUSD":33},{"date":1676678400,"totalLiquidityUSD":34},{"date":1676764800,"totalLiquidityUSD":34},{"date":1676851200,"totalLiquidityUSD":34},{"date":1676937600,"totalLiquidityUSD":34},{"date":1677024000,"totalLiquidityUSD":34},{"date":1677110400,"totalLiquidityUSD":34},{"date":1677196800,"totalLiquidityUSD":33},{"date":1677283200,"totalLiquidityUSD":33},{"date":1677369600,"totalLiquidityUSD":33},{"date":1677456000,"totalLiquidityUSD":33},{"date":1677542400,"totalLiquidityUSD":33},{"date":1677628800,"totalLiquidityUSD":33},{"date":1677715200,"totalLiquidityUSD":33},{"date":1677801600,"totalLiquidityUSD":32},{"date":1677888000,"totalLiquidityUSD":32},{"date":1677974400,"totalLiquidityUSD":31},{"date":1678060800,"totalLiquidityUSD":31},{"date":1678147200,"totalLiquidityUSD":31},{"date":1678233600,"totalLiquidityUSD":31},{"date":1678320000,"totalLiquidityUSD":31},{"date":1678406400,"totalLiquidityUSD":30},{"date":1678492800,"totalLiquidityUSD":30},{"date":1678579200,"totalLiquidityUSD":30},{"date":1678665600,"totalLiquidityUSD":32},{"date":1678752000,"totalLiquidityUSD":34},{"date":1678838400,"totalLiquidityUSD":34},{"date":1678924800,"totalLiquidityUSD":33},{"date":1679011200,"totalLiquidityUSD":36},{"date":1679097600,"totalLiquidityUSD":37},{"date":1679184000,"totalLiquidityUSD":37},{"date":1679270400,"totalLiquidityUSD":37},{"date":1679356800,"totalLiquidityUSD":37},{"date":1679443200,"totalLiquidityUSD":37},{"date":1679529600,"totalLiquidityUSD":35},{"date":1679616000,"totalLiquidityUSD":36},{"date":1679702400,"totalLiquidityUSD":35},{"date":1679788800,"totalLiquidityUSD":35},{"date":1679875200,"totalLiquidityUSD":36},{"date":1679961600,"totalLiquidityUSD":36},{"date":1680048000,"totalLiquidityUSD":34},{"date":1680134400,"totalLiquidityUSD":34},{"date":1680220800,"totalLiquidityUSD":35},{"date":1680307200,"totalLiquidityUSD":34},{"date":1680393600,"totalLiquidityUSD":34},{"date":1680480000,"totalLiquidityUSD":34},{"date":1680566400,"totalLiquidityUSD":34},{"date":1680652800,"totalLiquidityUSD":34},{"date":1680739200,"totalLiquidityUSD":34},{"date":1680825600,"totalLiquidityUSD":34},{"date":1680912000,"totalLiquidityUSD":34},{"date":1680998400,"totalLiquidityUSD":31},{"date":1681084800,"totalLiquidityUSD":34},{"date":1681171200,"totalLiquidityUSD":35},{"date":1681257600,"totalLiquidityUSD":35},{"date":1681344000,"totalLiquidityUSD":35},{"date":1681430400,"totalLiquidityUSD":36},{"date":1681516800,"totalLiquidityUSD":36},{"date":1681603200,"totalLiquidityUSD":36},{"date":1681689600,"totalLiquidityUSD":37},{"date":1681776000,"totalLiquidityUSD":37},{"date":1681862400,"totalLiquidityUSD":37},{"date":1681948800,"totalLiquidityUSD":35},{"date":1682035200,"totalLiquidityUSD":35},{"date":1682121600,"totalLiquidityUSD":35},{"date":1682208000,"totalLiquidityUSD":36},{"date":1682294400,"totalLiquidityUSD":36},{"date":1682380800,"totalLiquidityUSD":36},{"date":1682467200,"totalLiquidityUSD":37},{"date":1682553600,"totalLiquidityUSD":36},{"date":1682640000,"totalLiquidityUSD":36},{"date":1682726400,"totalLiquidityUSD":35},{"date":1682812800,"totalLiquidityUSD":35},{"date":1682899200,"totalLiquidityUSD":37},{"date":1682985600,"totalLiquidityUSD":36},{"date":1683072000,"totalLiquidityUSD":35},{"date":1683158400,"totalLiquidityUSD":35},{"date":1683244800,"totalLiquidityUSD":35},{"date":1683331200,"totalLiquidityUSD":36},{"date":1683417600,"totalLiquidityUSD":35},{"date":1683504000,"totalLiquidityUSD":35},{"date":1683590400,"totalLiquidityUSD":34},{"date":1683676800,"totalLiquidityUSD":34},{"date":1683763200,"totalLiquidityUSD":34},{"date":1683849600,"totalLiquidityUSD":33},{"date":1683936000,"totalLiquidityUSD":33},{"date":1684022400,"totalLiquidityUSD":34},{"date":1684108800,"totalLiquidityUSD":34},{"date":1684195200,"totalLiquidityUSD":34},{"date":1684281600,"totalLiquidityUSD":34},{"date":1684368000,"totalLiquidityUSD":34},{"date":1684454400,"totalLiquidityUSD":34},{"date":1684540800,"totalLiquidityUSD":33},{"date":1684627200,"totalLiquidityUSD":34},{"date":1684713600,"totalLiquidityUSD":33},{"date":1684800000,"totalLiquidityUSD":34},{"date":1684886400,"totalLiquidityUSD":34},{"date":1684972800,"totalLiquidityUSD":33},{"date":1685059200,"totalLiquidityUSD":33},{"date":1685145600,"totalLiquidityUSD":33},{"date":1685232000,"totalLiquidityUSD":34},{"date":1685318400,"totalLiquidityUSD":34},{"date":1685404800,"totalLiquidityUSD":34},{"date":1685491200,"totalLiquidityUSD":34},{"date":1685577600,"totalLiquidityUSD":33},{"date":1685664000,"totalLiquidityUSD":33},{"date":1685750400,"totalLiquidityUSD":33},{"date":1685836800,"totalLiquidityUSD":33},{"date":1685923200,"totalLiquidityUSD":33},{"date":1686009600,"totalLiquidityUSD":30},{"date":1686096000,"totalLiquidityUSD":30},{"date":1686182400,"totalLiquidityUSD":28},{"date":1686268800,"totalLiquidityUSD":28},{"date":1686355200,"totalLiquidityUSD":28},{"date":1686441600,"totalLiquidityUSD":26},{"date":1686528000,"totalLiquidityUSD":25},{"date":1686614400,"totalLiquidityUSD":26},{"date":1686700800,"totalLiquidityUSD":28},{"date":1686787200,"totalLiquidityUSD":27},{"date":1686873600,"totalLiquidityUSD":26},{"date":1686960000,"totalLiquidityUSD":27},{"date":1687046400,"totalLiquidityUSD":27},{"date":1687132800,"totalLiquidityUSD":27},{"date":1687219200,"totalLiquidityUSD":27},{"date":1687305600,"totalLiquidityUSD":28},{"date":1687392000,"totalLiquidityUSD":28},{"date":1687478400,"totalLiquidityUSD":27},{"date":1687564800,"totalLiquidityUSD":27},{"date":1687651200,"totalLiquidityUSD":26},{"date":1687737600,"totalLiquidityUSD":27},{"date":1687824000,"totalLiquidityUSD":26},{"date":1687910400,"totalLiquidityUSD":26},{"date":1687996800,"totalLiquidityUSD":26},{"date":1688083200,"totalLiquidityUSD":26},{"date":1688169600,"totalLiquidityUSD":27},{"date":1688256000,"totalLiquidityUSD":28},{"date":1688342400,"totalLiquidityUSD":28},{"date":1688428800,"totalLiquidityUSD":28},{"date":1688515200,"totalLiquidityUSD":27},{"date":1688601600,"totalLiquidityUSD":27},{"date":1688688000,"totalLiquidityUSD":26},{"date":1688774400,"totalLiquidityUSD":26},{"date":1688860800,"totalLiquidityUSD":26},{"date":1688947200,"totalLiquidityUSD":26},{"date":1689033600,"totalLiquidityUSD":27},{"date":1689120000,"totalLiquidityUSD":28},{"date":1689206400,"totalLiquidityUSD":27},{"date":1689292800,"totalLiquidityUSD":29},{"date":1689379200,"totalLiquidityUSD":28},{"date":1689465600,"totalLiquidityUSD":28},{"date":1689552000,"totalLiquidityUSD":27},{"date":1689638400,"totalLiquidityUSD":28},{"date":1689724800,"totalLiquidityUSD":27},{"date":1689811200,"totalLiquidityUSD":27},{"date":1689897600,"totalLiquidityUSD":27},{"date":1689984000,"totalLiquidityUSD":27},{"date":1690070400,"totalLiquidityUSD":27},{"date":1690156800,"totalLiquidityUSD":27},{"date":1690243200,"totalLiquidityUSD":27},{"date":1690329600,"totalLiquidityUSD":26},{"date":1690416000,"totalLiquidityUSD":27},{"date":1690502400,"totalLiquidityUSD":27},{"date":1690588800,"totalLiquidityUSD":27},{"date":1690675200,"totalLiquidityUSD":27},{"date":1690761600,"totalLiquidityUSD":27},{"date":1690848000,"totalLiquidityUSD":27},{"date":1690934400,"totalLiquidityUSD":28},{"date":1691020800,"totalLiquidityUSD":27},{"date":1691107200,"totalLiquidityUSD":27},{"date":1691193600,"totalLiquidityUSD":27},{"date":1691280000,"totalLiquidityUSD":27},{"date":1691366400,"totalLiquidityUSD":27},{"date":1691452800,"totalLiquidityUSD":27},{"date":1691539200,"totalLiquidityUSD":27},{"date":1691625600,"totalLiquidityUSD":27},{"date":1691712000,"totalLiquidityUSD":27},{"date":1691798400,"totalLiquidityUSD":27},{"date":1691884800,"totalLiquidityUSD":27},{"date":1691971200,"totalLiquidityUSD":27},{"date":1692057600,"totalLiquidityUSD":27},{"date":1692144000,"totalLiquidityUSD":26},{"date":1692230400,"totalLiquidityUSD":26},{"date":1692316800,"totalLiquidityUSD":25},{"date":1692403200,"totalLiquidityUSD":24},{"date":1692489600,"totalLiquidityUSD":24},{"date":1692576000,"totalLiquidityUSD":24},{"date":1692662400,"totalLiquidityUSD":23},{"date":1692748800,"totalLiquidityUSD":24},{"date":1692835200,"totalLiquidityUSD":24},{"date":1692921600,"totalLiquidityUSD":24},{"date":1693008000,"totalLiquidityUSD":24},{"date":1693094400,"totalLiquidityUSD":24},{"date":1693180800,"totalLiquidityUSD":24},{"date":1693267200,"totalLiquidityUSD":24},{"date":1693353600,"totalLiquidityUSD":25},{"date":1693440000,"totalLiquidityUSD":25},{"date":1693526400,"totalLiquidityUSD":24},{"date":1693612800,"totalLiquidityUSD":24},{"date":1693699200,"totalLiquidityUSD":24},{"date":1693785600,"totalLiquidityUSD":24},{"date":1693872000,"totalLiquidityUSD":24},{"date":1693958400,"totalLiquidityUSD":24},{"date":1694044800,"totalLiquidityUSD":24},{"date":1694131200,"totalLiquidityUSD":25},{"date":1694217600,"totalLiquidityUSD":24},{"date":1694304000,"totalLiquidityUSD":24},{"date":1694390400,"totalLiquidityUSD":24},{"date":1694476800,"totalLiquidityUSD":23},{"date":1694563200,"totalLiquidityUSD":24},{"date":1694649600,"totalLiquidityUSD":24},{"date":1694736000,"totalLiquidityUSD":24},{"date":1694822400,"totalLiquidityUSD":24},{"date":1694908800,"totalLiquidityUSD":24},{"date":1694995200,"totalLiquidityUSD":24},{"date":1695081600,"totalLiquidityUSD":24},{"date":1695168000,"totalLiquidityUSD":24},{"date":1695254400,"totalLiquidityUSD":24},{"date":1695340800,"totalLiquidityUSD":24},{"date":1695427200,"totalLiquidityUSD":24},{"date":1695513600,"totalLiquidityUSD":24},{"date":1695600000,"totalLiquidityUSD":23},{"date":1695686400,"totalLiquidityUSD":24},{"date":1695772800,"totalLiquidityUSD":24},{"date":1695859200,"totalLiquidityUSD":24},{"date":1695945600,"totalLiquidityUSD":24},{"date":1696032000,"totalLiquidityUSD":24},{"date":1696118400,"totalLiquidityUSD":24},{"date":1696204800,"totalLiquidityUSD":24},{"date":1696291200,"totalLiquidityUSD":24},{"date":1696377600,"totalLiquidityUSD":24},{"date":1696464000,"totalLiquidityUSD":24},{"date":1696550400,"totalLiquidityUSD":24},{"date":1696636800,"totalLiquidityUSD":24},{"date":1696723200,"totalLiquidityUSD":24},{"date":1696809600,"totalLiquidityUSD":24},{"date":1696896000,"totalLiquidityUSD":23},{"date":1696982400,"totalLiquidityUSD":23},{"date":1697068800,"totalLiquidityUSD":23},{"date":1697155200,"totalLiquidityUSD":23},{"date":1697241600,"totalLiquidityUSD":23},{"date":1697328000,"totalLiquidityUSD":23},{"date":1697414400,"totalLiquidityUSD":24},{"date":1697500800,"totalLiquidityUSD":24},{"date":1697587200,"totalLiquidityUSD":24},{"date":1697673600,"totalLiquidityUSD":24},{"date":1697760000,"totalLiquidityUSD":24},{"date":1697846400,"totalLiquidityUSD":24},{"date":1697932800,"totalLiquidityUSD":24},{"date":1698019200,"totalLiquidityUSD":25},{"date":1698105600,"totalLiquidityUSD":26},{"date":1698192000,"totalLiquidityUSD":26},{"date":1698278400,"totalLiquidityUSD":25},{"date":1698364800,"totalLiquidityUSD":25},{"date":1698451200,"totalLiquidityUSD":25},{"date":1698537600,"totalLiquidityUSD":25},{"date":1698624000,"totalLiquidityUSD":26},{"date":1698710400,"totalLiquidityUSD":26},{"date":1698796800,"totalLiquidityUSD":25},{"date":1698883200,"totalLiquidityUSD":26},{"date":1698969600,"totalLiquidityUSD":26},{"date":1699056000,"totalLiquidityUSD":26},{"date":1699142400,"totalLiquidityUSD":27},{"date":1699228800,"totalLiquidityUSD":27},{"date":1699315200,"totalLiquidityUSD":29},{"date":1699401600,"totalLiquidityUSD":28},{"date":1699488000,"totalLiquidityUSD":28},{"date":1699574400,"totalLiquidityUSD":29},{"date":1699660800,"totalLiquidityUSD":28},{"date":1699747200,"totalLiquidityUSD":28},{"date":1699833600,"totalLiquidityUSD":28},{"date":1699920000,"totalLiquidityUSD":27},{"date":1700006400,"totalLiquidityUSD":27},{"date":1700092800,"totalLiquidityUSD":29},{"date":1700179200,"totalLiquidityUSD":28},{"date":1700265600,"totalLiquidityUSD":27},{"date":1700352000,"totalLiquidityUSD":28},{"date":1700438400,"totalLiquidityUSD":28},{"date":1700524800,"totalLiquidityUSD":29},{"date":1700611200,"totalLiquidityUSD":26},{"date":1700697600,"totalLiquidityUSD":27},{"date":1700784000,"totalLiquidityUSD":26},{"date":1700870400,"totalLiquidityUSD":26},{"date":1700956800,"totalLiquidityUSD":26},{"date":1701043200,"totalLiquidityUSD":26},{"date":1701129600,"totalLiquidityUSD":26},{"date":1701216000,"totalLiquidityUSD":26},{"date":1701302400,"totalLiquidityUSD":26},{"date":1701388800,"totalLiquidityUSD":26},{"date":1701475200,"totalLiquidityUSD":26},{"date":1701561600,"totalLiquidityUSD":26},{"date":1701648000,"totalLiquidityUSD":26},{"date":1701734400,"totalLiquidityUSD":26},{"date":1701820800,"totalLiquidityUSD":26},{"date":1701907200,"totalLiquidityUSD":26},{"date":1701993600,"totalLiquidityUSD":27},{"date":1702080000,"totalLiquidityUSD":27},{"date":1702166400,"totalLiquidityUSD":27},{"date":1702252800,"totalLiquidityUSD":27},{"date":1702339200,"totalLiquidityUSD":28},{"date":1702425600,"totalLiquidityUSD":28},{"date":1702512000,"totalLiquidityUSD":28},{"date":1702598400,"totalLiquidityUSD":28},{"date":1702684800,"totalLiquidityUSD":28},{"date":1702771200,"totalLiquidityUSD":27},{"date":1702857600,"totalLiquidityUSD":27},{"date":1702944000,"totalLiquidityUSD":28},{"date":1703030400,"totalLiquidityUSD":29},{"date":1703116800,"totalLiquidityUSD":29},{"date":1703203200,"totalLiquidityUSD":31},{"date":1703289600,"totalLiquidityUSD":30},{"date":1703376000,"totalLiquidityUSD":31},{"date":1703462400,"totalLiquidityUSD":30},{"date":1703548800,"totalLiquidityUSD":30},{"date":1703635200,"totalLiquidityUSD":33},{"date":1703721600,"totalLiquidityUSD":35},{"date":1703808000,"totalLiquidityUSD":34},{"date":1703894400,"totalLiquidityUSD":33},{"date":1703980800,"totalLiquidityUSD":34},{"date":1704067200,"totalLiquidityUSD":33},{"date":1704153600,"totalLiquidityUSD":34},{"date":1704240000,"totalLiquidityUSD":33},{"date":1704326400,"totalLiquidityUSD":33},{"date":1704412800,"totalLiquidityUSD":35},{"date":1704499200,"totalLiquidityUSD":33},{"date":1704585600,"totalLiquidityUSD":33},{"date":1704672000,"totalLiquidityUSD":32},{"date":1704758400,"totalLiquidityUSD":32},{"date":1704844800,"totalLiquidityUSD":32},{"date":1704931200,"totalLiquidityUSD":33},{"date":1705017600,"totalLiquidityUSD":33},{"date":1705104000,"totalLiquidityUSD":31},{"date":1705190400,"totalLiquidityUSD":32},{"date":1705276800,"totalLiquidityUSD":33},{"date":1705363200,"totalLiquidityUSD":34},{"date":1705449600,"totalLiquidityUSD":34},{"date":1705536000,"totalLiquidityUSD":33},{"date":1705622400,"totalLiquidityUSD":33},{"date":1705708800,"totalLiquidityUSD":33},{"date":1705795200,"totalLiquidityUSD":34},{"date":1705881600,"totalLiquidityUSD":34},{"date":1705968000,"totalLiquidityUSD":33},{"date":1706054400,"totalLiquidityUSD":32},{"date":1706140800,"totalLiquidityUSD":31},{"date":1706227200,"totalLiquidityUSD":31},{"date":1706313600,"totalLiquidityUSD":32},{"date":1706400000,"totalLiquidityUSD":33},{"date":1706486400,"totalLiquidityUSD":33},{"date":1706572800,"totalLiquidityUSD":33},{"date":1706659200,"totalLiquidityUSD":33},{"date":1706745600,"totalLiquidityUSD":32},{"date":1706832000,"totalLiquidityUSD":32},{"date":1706918400,"totalLiquidityUSD":32},{"date":1707004800,"totalLiquidityUSD":32},{"date":1707091200,"totalLiquidityUSD":33},{"date":1707177600,"totalLiquidityUSD":32},{"date":1707264000,"totalLiquidityUSD":32},{"date":1707350400,"totalLiquidityUSD":33},{"date":1707436800,"totalLiquidityUSD":34},{"date":1707523200,"totalLiquidityUSD":35},{"date":1707609600,"totalLiquidityUSD":34},{"date":1707696000,"totalLiquidityUSD":34},{"date":1707782400,"totalLiquidityUSD":35},{"date":1707868800,"totalLiquidityUSD":35},{"date":1707955200,"totalLiquidityUSD":37},{"date":1708041600,"totalLiquidityUSD":38},{"date":1708128000,"totalLiquidityUSD":39},{"date":1708214400,"totalLiquidityUSD":38},{"date":1708300800,"totalLiquidityUSD":37},{"date":1708387200,"totalLiquidityUSD":38},{"date":1708473600,"totalLiquidityUSD":38},{"date":1708560000,"totalLiquidityUSD":41},{"date":1708646400,"totalLiquidityUSD":41},{"date":1708732800,"totalLiquidityUSD":40},{"date":1708819200,"totalLiquidityUSD":41},{"date":1708905600,"totalLiquidityUSD":42},{"date":1708992000,"totalLiquidityUSD":42},{"date":1709078400,"totalLiquidityUSD":41},{"date":1709164800,"totalLiquidityUSD":43},{"date":1709251200,"totalLiquidityUSD":42},{"date":1709337600,"totalLiquidityUSD":43},{"date":1709424000,"totalLiquidityUSD":43},{"date":1709510400,"totalLiquidityUSD":44},{"date":1709596800,"totalLiquidityUSD":44},{"date":1709683200,"totalLiquidityUSD":41},{"date":1709769600,"totalLiquidityUSD":45},{"date":1709856000,"totalLiquidityUSD":48},{"date":1709942400,"totalLiquidityUSD":49},{"date":1710028800,"totalLiquidityUSD":50},{"date":1710115200,"totalLiquidityUSD":52},{"date":1710201600,"totalLiquidityUSD":54},{"date":1710288000,"totalLiquidityUSD":55},{"date":1710374400,"totalLiquidityUSD":62},{"date":1710460800,"totalLiquidityUSD":61},{"date":1710547200,"totalLiquidityUSD":63},{"date":1710633600,"totalLiquidityUSD":58},{"date":1710720000,"totalLiquidityUSD":55},{"date":1710806400,"totalLiquidityUSD":44},{"date":1710892800,"totalLiquidityUSD":41},{"date":1710979200,"totalLiquidityUSD":55},{"date":1711065600,"totalLiquidityUSD":56},{"date":1711152000,"totalLiquidityUSD":45},{"date":1711238400,"totalLiquidityUSD":45},{"date":1711324800,"totalLiquidityUSD":46},{"date":1711411200,"totalLiquidityUSD":48},{"date":1711497600,"totalLiquidityUSD":47},{"date":1711584000,"totalLiquidityUSD":47},{"date":1711670400,"totalLiquidityUSD":47},{"date":1711756800,"totalLiquidityUSD":50},{"date":1711843200,"totalLiquidityUSD":49},{"date":1711929600,"totalLiquidityUSD":49},{"date":1712016000,"totalLiquidityUSD":47},{"date":1712102400,"totalLiquidityUSD":45},{"date":1712188800,"totalLiquidityUSD":46},{"date":1712275200,"totalLiquidityUSD":47},{"date":1712361600,"totalLiquidityUSD":47},{"date":1712448000,"totalLiquidityUSD":48},{"date":1712534400,"totalLiquidityUSD":47},{"date":1712620800,"totalLiquidityUSD":48},{"date":1712707200,"totalLiquidityUSD":47},{"date":1712793600,"totalLiquidityUSD":49},{"date":1712880000,"totalLiquidityUSD":49},{"date":1712966400,"totalLiquidityUSD":48},{"date":1713052800,"totalLiquidityUSD":44},{"date":1713139200,"totalLiquidityUSD":46},{"date":1713225600,"totalLiquidityUSD":45},{"date":1713312000,"totalLiquidityUSD":44},{"date":1713398400,"totalLiquidityUSD":43},{"date":1713484800,"totalLiquidityUSD":44},{"date":1713571200,"totalLiquidityUSD":45},{"date":1713657600,"totalLiquidityUSD":46},{"date":1713744000,"totalLiquidityUSD":47},{"date":1713830400,"totalLiquidityUSD":49},{"date":1713916800,"totalLiquidityUSD":49},{"date":1714003200,"totalLiquidityUSD":49},{"date":1714089600,"totalLiquidityUSD":50},{"date":1714176000,"totalLiquidityUSD":49},{"date":1714262400,"totalLiquidityUSD":48},{"date":1714348800,"totalLiquidityUSD":49},{"date":1714435200,"totalLiquidityUSD":48},{"date":1714521600,"totalLiquidityUSD":46},{"date":1714608000,"totalLiquidityUSD":45},{"date":1714694400,"totalLiquidityUSD":45},{"date":1714780800,"totalLiquidityUSD":48},{"date":1714867200,"totalLiquidityUSD":47},{"date":1714953600,"totalLiquidityUSD":48},{"date":1715040000,"totalLiquidityUSD":48},{"date":1715126400,"totalLiquidityUSD":47},{"date":1715212800,"totalLiquidityUSD":48},{"date":1715299200,"totalLiquidityUSD":48},{"date":1715385600,"totalLiquidityUSD":48},{"date":1715472000,"totalLiquidityUSD":48},{"date":1715558400,"totalLiquidityUSD":48},{"date":1715644800,"totalLiquidityUSD":48},{"date":1715731200,"totalLiquidityUSD":46},{"date":1715817600,"totalLiquidityUSD":47},{"date":1715904000,"totalLiquidityUSD":46},{"date":1715990400,"totalLiquidityUSD":47},{"date":1716076800,"totalLiquidityUSD":47},{"date":1716163200,"totalLiquidityUSD":47},{"date":1716249600,"totalLiquidityUSD":48},{"date":1716336000,"totalLiquidityUSD":50},{"date":1716422400,"totalLiquidityUSD":50},{"date":1716508800,"totalLiquidityUSD":48},{"date":1716595200,"totalLiquidityUSD":49},{"date":1716681600,"totalLiquidityUSD":49},{"date":1716768000,"totalLiquidityUSD":49},{"date":1716854400,"totalLiquidityUSD":49},{"date":1716940800,"totalLiquidityUSD":49},{"date":1717027200,"totalLiquidityUSD":48},{"date":1717113600,"totalLiquidityUSD":48},{"date":1717200000,"totalLiquidityUSD":48},{"date":1717286400,"totalLiquidityUSD":49},{"date":1717372800,"totalLiquidityUSD":49},{"date":1717459200,"totalLiquidityUSD":51},{"date":1717545600,"totalLiquidityUSD":55},{"date":1717632000,"totalLiquidityUSD":56},{"date":1717718400,"totalLiquidityUSD":56},{"date":1717804800,"totalLiquidityUSD":54},{"date":1717891200,"totalLiquidityUSD":54},{"date":1717977600,"totalLiquidityUSD":53},{"date":1718064000,"totalLiquidityUSD":50},{"date":1718150400,"totalLiquidityUSD":48},{"date":1718236800,"totalLiquidityUSD":49},{"date":1718323200,"totalLiquidityUSD":48},{"date":1718409600,"totalLiquidityUSD":48},{"date":1718496000,"totalLiquidityUSD":48},{"date":1718582400,"totalLiquidityUSD":49},{"date":1718668800,"totalLiquidityUSD":49},{"date":1718755200,"totalLiquidityUSD":47},{"date":1718841600,"totalLiquidityUSD":48},{"date":1718928000,"totalLiquidityUSD":47},{"date":1719014400,"totalLiquidityUSD":47},{"date":1719100800,"totalLiquidityUSD":47},{"date":1719187200,"totalLiquidityUSD":46},{"date":1719273600,"totalLiquidityUSD":45},{"date":1719360000,"totalLiquidityUSD":46},{"date":1719446400,"totalLiquidityUSD":46},{"date":1719532800,"totalLiquidityUSD":47},{"date":1719619200,"totalLiquidityUSD":46},{"date":1719705600,"totalLiquidityUSD":46},{"date":1719792000,"totalLiquidityUSD":46},{"date":1719878400,"totalLiquidityUSD":46},{"date":1719964800,"totalLiquidityUSD":47},{"date":1720051200,"totalLiquidityUSD":45},{"date":1720137600,"totalLiquidityUSD":42},{"date":1720224000,"totalLiquidityUSD":41},{"date":1720310400,"totalLiquidityUSD":43},{"date":1720396800,"totalLiquidityUSD":40},{"date":1720483200,"totalLiquidityUSD":42},{"date":1720569600,"totalLiquidityUSD":42},{"date":1720656000,"totalLiquidityUSD":43},{"date":1720742400,"totalLiquidityUSD":43},{"date":1720828800,"totalLiquidityUSD":44},{"date":1720915200,"totalLiquidityUSD":43},{"date":1721001600,"totalLiquidityUSD":45},{"date":1721088000,"totalLiquidityUSD":47},{"date":1721174400,"totalLiquidityUSD":47},{"date":1721260800,"totalLiquidityUSD":47},{"date":1721347200,"totalLiquidityUSD":47},{"date":1721433600,"totalLiquidityUSD":49},{"date":1721520000,"totalLiquidityUSD":49},{"date":1721606400,"totalLiquidityUSD":49},{"date":1721692800,"totalLiquidityUSD":48},{"date":1721779200,"totalLiquidityUSD":48},{"date":1721865600,"totalLiquidityUSD":47},{"date":1721952000,"totalLiquidityUSD":47},{"date":1722038400,"totalLiquidityUSD":48},{"date":1722124800,"totalLiquidityUSD":48},{"date":1722211200,"totalLiquidityUSD":48},{"date":1722297600,"totalLiquidityUSD":47},{"date":1722384000,"totalLiquidityUSD":48},{"date":1722470400,"totalLiquidityUSD":47},{"date":1722556800,"totalLiquidityUSD":47},{"date":1722643200,"totalLiquidityUSD":44},{"date":1722729600,"totalLiquidityUSD":43},{"date":1722816000,"totalLiquidityUSD":41},{"date":1722902400,"totalLiquidityUSD":41},{"date":1722988800,"totalLiquidityUSD":41},{"date":1723075200,"totalLiquidityUSD":40},{"date":1723161600,"totalLiquidityUSD":43},{"date":1723248000,"totalLiquidityUSD":43},{"date":1723334400,"totalLiquidityUSD":43},{"date":1723420800,"totalLiquidityUSD":41},{"date":1723507200,"totalLiquidityUSD":42},{"date":1723593600,"totalLiquidityUSD":43},{"date":1723680000,"totalLiquidityUSD":43},{"date":1723766400,"totalLiquidityUSD":43},{"date":1723852800,"totalLiquidityUSD":43},{"date":1723939200,"totalLiquidityUSD":45},{"date":1724025600,"totalLiquidityUSD":44},{"date":1724112000,"totalLiquidityUSD":47},{"date":1724198400,"totalLiquidityUSD":47},{"date":1724284800,"totalLiquidityUSD":47},{"date":1724371200,"totalLiquidityUSD":48},{"date":1724457600,"totalLiquidityUSD":48},{"date":1724544000,"totalLiquidityUSD":47},{"date":1724630400,"totalLiquidityUSD":47},{"date":1724716800,"totalLiquidityUSD":45},{"date":1724803200,"totalLiquidityUSD":44},{"date":1724889600,"totalLiquidityUSD":44},{"date":1724976000,"totalLiquidityUSD":44},{"date":1725062400,"totalLiquidityUSD":44},{"date":1725148800,"totalLiquidityUSD":43},{"date":1725235200,"totalLiquidityUSD":42},{"date":1725321600,"totalLiquidityUSD":43},{"date":1725408000,"totalLiquidityUSD":43},{"date":1725494400,"totalLiquidityUSD":42},{"date":1725580800,"totalLiquidityUSD":41},{"date":1725667200,"totalLiquidityUSD":40},{"date":1725753600,"totalLiquidityUSD":40},{"date":1725840000,"totalLiquidityUSD":41},{"date":1725926400,"totalLiquidityUSD":42},{"date":1726012800,"totalLiquidityUSD":43},{"date":1726099200,"totalLiquidityUSD":44},{"date":1726185600,"totalLiquidityUSD":45},{"date":1726272000,"totalLiquidityUSD":46},{"date":1726358400,"totalLiquidityUSD":45},{"date":1726444800,"totalLiquidityUSD":46},{"date":1726531200,"totalLiquidityUSD":44},{"date":1726617600,"totalLiquidityUSD":45},{"date":1726704000,"totalLiquidityUSD":46},{"date":1726790400,"totalLiquidityUSD":46},{"date":1726876800,"totalLiquidityUSD":47},{"date":1726963200,"totalLiquidityUSD":48},{"date":1727049600,"totalLiquidityUSD":48},{"date":1727136000,"totalLiquidityUSD":50},{"date":1727222400,"totalLiquidityUSD":49},{"date":1727308800,"totalLiquidityUSD":48},{"date":1727395200,"totalLiquidityUSD":49},{"date":1727481600,"totalLiquidityUSD":50},{"date":1727568000,"totalLiquidityUSD":49},{"date":1727654400,"totalLiquidityUSD":48},{"date":1727740800,"totalLiquidityUSD":47},{"date":1727827200,"totalLiquidityUSD":45},{"date":1727913600,"totalLiquidityUSD":44},{"date":1728000000,"totalLiquidityUSD":44},{"date":1728086400,"totalLiquidityUSD":45},{"date":1728172800,"totalLiquidityUSD":46},{"date":1728259200,"totalLiquidityUSD":46},{"date":1728345600,"totalLiquidityUSD":47},{"date":1728432000,"totalLiquidityUSD":47},{"date":1728518400,"totalLiquidityUSD":46},{"date":1728604800,"totalLiquidityUSD":46},{"date":1728691200,"totalLiquidityUSD":47},{"date":1728777600,"totalLiquidityUSD":47},{"date":1728864000,"totalLiquidityUSD":47},{"date":1728950400,"totalLiquidityUSD":48},{"date":1729036800,"totalLiquidityUSD":49},{"date":1729123200,"totalLiquidityUSD":49},{"date":1729209600,"totalLiquidityUSD":48},{"date":1729296000,"totalLiquidityUSD":49},{"date":1729382400,"totalLiquidityUSD":49},{"date":1729468800,"totalLiquidityUSD":49},{"date":1729555200,"totalLiquidityUSD":49},{"date":1729641600,"totalLiquidityUSD":48},{"date":1729728000,"totalLiquidityUSD":47},{"date":1729814400,"totalLiquidityUSD":48},{"date":1729900800,"totalLiquidityUSD":47},{"date":1729987200,"totalLiquidityUSD":47},{"date":1730073600,"totalLiquidityUSD":48},{"date":1730160000,"totalLiquidityUSD":49},{"date":1730246400,"totalLiquidityUSD":49},{"date":1730332800,"totalLiquidityUSD":48},{"date":1730419200,"totalLiquidityUSD":47},{"date":1730505600,"totalLiquidityUSD":47},{"date":1730592000,"totalLiquidityUSD":46},{"date":1730678400,"totalLiquidityUSD":45},{"date":1730764800,"totalLiquidityUSD":45},{"date":1730851200,"totalLiquidityUSD":47},{"date":1730937600,"totalLiquidityUSD":48},{"date":1731024000,"totalLiquidityUSD":49},{"date":1731110400,"totalLiquidityUSD":48},{"date":1731196800,"totalLiquidityUSD":51},{"date":1731283200,"totalLiquidityUSD":52},{"date":1731369600,"totalLiquidityUSD":52},{"date":1731456000,"totalLiquidityUSD":51},{"date":1731542400,"totalLiquidityUSD":50},{"date":1731628800,"totalLiquidityUSD":50},{"date":1731715200,"totalLiquidityUSD":50},{"date":1731801600,"totalLiquidityUSD":49},{"date":1731888000,"totalLiquidityUSD":50},{"date":1731974400,"totalLiquidityUSD":50},{"date":1732060800,"totalLiquidityUSD":49},{"date":1732147200,"totalLiquidityUSD":49},{"date":1732233600,"totalLiquidityUSD":51},{"date":1732320000,"totalLiquidityUSD":51},{"date":1732406400,"totalLiquidityUSD":53},{"date":1732492800,"totalLiquidityUSD":53},{"date":1732579200,"totalLiquidityUSD":52},{"date":1732665600,"totalLiquidityUSD":49},{"date":1732752000,"totalLiquidityUSD":53},{"date":1732838400,"totalLiquidityUSD":53},{"date":1732924800,"totalLiquidityUSD":52},{"date":1733011200,"totalLiquidityUSD":52},{"date":1733097600,"totalLiquidityUSD":53},{"date":1733184000,"totalLiquidityUSD":52},{"date":1733270400,"totalLiquidityUSD":59},{"date":1733356800,"totalLiquidityUSD":56},{"date":1733443200,"totalLiquidityUSD":57},{"date":1733529600,"totalLiquidityUSD":58},{"date":1733616000,"totalLiquidityUSD":60},{"date":1733702400,"totalLiquidityUSD":59},{"date":1733788800,"totalLiquidityUSD":55},{"date":1733875200,"totalLiquidityUSD":53},{"date":1733961600,"totalLiquidityUSD":57},{"date":1734048000,"totalLiquidityUSD":56},{"date":1734134400,"totalLiquidityUSD":58},{"date":1734220800,"totalLiquidityUSD":56},{"date":1734307200,"totalLiquidityUSD":57},{"date":1734393600,"totalLiquidityUSD":57},{"date":1734480000,"totalLiquidityUSD":57},{"date":1734566400,"totalLiquidityUSD":55},{"date":1734652800,"totalLiquidityUSD":53},{"date":1734739200,"totalLiquidityUSD":54},{"date":1734825600,"totalLiquidityUSD":53},{"date":1734912000,"totalLiquidityUSD":52},{"date":1734998400,"totalLiquidityUSD":55},{"date":1735084800,"totalLiquidityUSD":55},{"date":1735171200,"totalLiquidityUSD":56},{"date":1735257600,"totalLiquidityUSD":55},{"date":1735344000,"totalLiquidityUSD":55},{"date":1735430400,"totalLiquidityUSD":57},{"date":1735516800,"totalLiquidityUSD":55},{"date":1735603200,"totalLiquidityUSD":56},{"date":1735689600,"totalLiquidityUSD":56},{"date":1735776000,"totalLiquidityUSD":56},{"date":1735862400,"totalLiquidityUSD":56},{"date":1735948800,"totalLiquidityUSD":57},{"date":1736035200,"totalLiquidityUSD":57},{"date":1736121600,"totalLiquidityUSD":57},{"date":1736208000,"totalLiquidityUSD":58},{"date":1736294400,"totalLiquidityUSD":56},{"date":1736380800,"totalLiquidityUSD":55},{"date":1736467200,"totalLiquidityUSD":54},{"date":1736553600,"totalLiquidityUSD":55},{"date":1736640000,"totalLiquidityUSD":55},{"date":1736726400,"totalLiquidityUSD":55},{"date":1736812800,"totalLiquidityUSD":55},{"date":1736899200,"totalLiquidityUSD":56},{"date":1736985600,"totalLiquidityUSD":56},{"date":1737072000,"totalLiquidityUSD":57},{"date":1737158400,"totalLiquidityUSD":57},{"date":1737244800,"totalLiquidityUSD":57},{"date":1737331200,"totalLiquidityUSD":54},{"date":1737417600,"totalLiquidityUSD":54},{"date":1737504000,"totalLiquidityUSD":55},{"date":1737590400,"totalLiquidityUSD":55},{"date":1737676800,"totalLiquidityUSD":55},{"date":1737763200,"totalLiquidityUSD":54},{"date":1737849600,"totalLiquidityUSD":55},{"date":1737936000,"totalLiquidityUSD":53},{"date":1738022400,"totalLiquidityUSD":54},{"date":1738108800,"totalLiquidityUSD":53},{"date":1738195200,"totalLiquidityUSD":54},{"date":1738281600,"totalLiquidityUSD":54},{"date":1738368000,"totalLiquidityUSD":54},{"date":1738454400,"totalLiquidityUSD":52},{"date":1738540800,"totalLiquidityUSD":45},{"date":1738627200,"totalLiquidityUSD":50},{"date":1738713600,"totalLiquidityUSD":46},{"date":1738800000,"totalLiquidityUSD":47},{"date":1738886400,"totalLiquidityUSD":47},{"date":1738972800,"totalLiquidityUSD":47},{"date":1739059200,"totalLiquidityUSD":50},{"date":1739145600,"totalLiquidityUSD":49},{"date":1739232000,"totalLiquidityUSD":51},{"date":1739318400,"totalLiquidityUSD":52},{"date":1739404800,"totalLiquidityUSD":58},{"date":1739491200,"totalLiquidityUSD":53},{"date":1739577600,"totalLiquidityUSD":53},{"date":1739664000,"totalLiquidityUSD":53},{"date":1739750400,"totalLiquidityUSD":54},{"date":1739836800,"totalLiquidityUSD":53},{"date":1739923200,"totalLiquidityUSD":52},{"date":1740009600,"totalLiquidityUSD":52},{"date":1740096000,"totalLiquidityUSD":52},{"date":1740182400,"totalLiquidityUSD":52},{"date":1740268800,"totalLiquidityUSD":53},{"date":1740355200,"totalLiquidityUSD":52},{"date":1740441600,"totalLiquidityUSD":49},{"date":1740528000,"totalLiquidityUSD":50},{"date":1740614400,"totalLiquidityUSD":49},{"date":1740700800,"totalLiquidityUSD":48},{"date":1740787200,"totalLiquidityUSD":48},{"date":1740873600,"totalLiquidityUSD":50},{"date":1740960000,"totalLiquidityUSD":50},{"date":1741046400,"totalLiquidityUSD":45},{"date":1741132800,"totalLiquidityUSD":47},{"date":1741219200,"totalLiquidityUSD":49},{"date":1741305600,"totalLiquidityUSD":48},{"date":1741392000,"totalLiquidityUSD":48},{"date":1741478400,"totalLiquidityUSD":48},{"date":1741564800,"totalLiquidityUSD":45},{"date":1741651200,"totalLiquidityUSD":44},{"date":1741737600,"totalLiquidityUSD":45},{"date":1741824000,"totalLiquidityUSD":47},{"date":1741910400,"totalLiquidityUSD":47},{"date":1741996800,"totalLiquidityUSD":49},{"date":1742083200,"totalLiquidityUSD":50},{"date":1742169600,"totalLiquidityUSD":50},{"date":1742256000,"totalLiquidityUSD":51},{"date":1742342400,"totalLiquidityUSD":51},{"date":1742428800,"totalLiquidityUSD":51},{"date":1742515200,"totalLiquidityUSD":51},{"date":1742601600,"totalLiquidityUSD":51},{"date":1742688000,"totalLiquidityUSD":51},{"date":1742774400,"totalLiquidityUSD":51},{"date":1742860800,"totalLiquidityUSD":52},{"date":1742947200,"totalLiquidityUSD":51},{"date":1743033600,"totalLiquidityUSD":52},{"date":1743120000,"totalLiquidityUSD":52},{"date":1743206400,"totalLiquidityUSD":50},{"date":1743292800,"totalLiquidityUSD":49},{"date":1743379200,"totalLiquidityUSD":49},{"date":1743465600,"totalLiquidityUSD":49},{"date":1743552000,"totalLiquidityUSD":49},{"date":1743638400,"totalLiquidityUSD":48},{"date":1743724800,"totalLiquidityUSD":48},{"date":1743811200,"totalLiquidityUSD":48},{"date":1743897600,"totalLiquidityUSD":48},{"date":1743984000,"totalLiquidityUSD":45},{"date":1744070400,"totalLiquidityUSD":45},{"date":1744156800,"totalLiquidityUSD":45},{"date":1744243200,"totalLiquidityUSD":47},{"date":1744329600,"totalLiquidityUSD":47},{"date":1744416000,"totalLiquidityUSD":48},{"date":1744502400,"totalLiquidityUSD":49},{"date":1744588800,"totalLiquidityUSD":48},{"date":1744675200,"totalLiquidityUSD":48},{"date":1744761600,"totalLiquidityUSD":47},{"date":1744848000,"totalLiquidityUSD":48},{"date":1744934400,"totalLiquidityUSD":48},{"date":1745020800,"totalLiquidityUSD":48},{"date":1745107200,"totalLiquidityUSD":49},{"date":1745193600,"totalLiquidityUSD":49},{"date":1745280000,"totalLiquidityUSD":49},{"date":1745366400,"totalLiquidityUSD":50},{"date":1745452800,"totalLiquidityUSD":49},{"date":1745539200,"totalLiquidityUSD":49},{"date":1745625600,"totalLiquidityUSD":49},{"date":1745712000,"totalLiquidityUSD":49},{"date":1745798400,"totalLiquidityUSD":49},{"date":1745884800,"totalLiquidityUSD":49},{"date":1745971200,"totalLiquidityUSD":49},{"date":1746057600,"totalLiquidityUSD":49},{"date":1746144000,"totalLiquidityUSD":49},{"date":1746230400,"totalLiquidityUSD":49},{"date":1746316800,"totalLiquidityUSD":49},{"date":1746403200,"totalLiquidityUSD":48},{"date":1746489600,"totalLiquidityUSD":49},{"date":1746576000,"totalLiquidityUSD":49},{"date":1746662400,"totalLiquidityUSD":49},{"date":1746748800,"totalLiquidityUSD":51},{"date":1746835200,"totalLiquidityUSD":53},{"date":1746921600,"totalLiquidityUSD":53},{"date":1747008000,"totalLiquidityUSD":53},{"date":1747094400,"totalLiquidityUSD":52},{"date":1747180800,"totalLiquidityUSD":53},{"date":1747267200,"totalLiquidityUSD":52},{"date":1747353600,"totalLiquidityUSD":52},{"date":1747440000,"totalLiquidityUSD":51},{"date":1747526400,"totalLiquidityUSD":52},{"date":1747612800,"totalLiquidityUSD":52},{"date":1747699200,"totalLiquidityUSD":52},{"date":1747785600,"totalLiquidityUSD":52},{"date":1747872000,"totalLiquidityUSD":54},{"date":1747958400,"totalLiquidityUSD":55},{"date":1748044800,"totalLiquidityUSD":53},{"date":1748131200,"totalLiquidityUSD":53},{"date":1748217600,"totalLiquidityUSD":54},{"date":1748304000,"totalLiquidityUSD":54},{"date":1748390400,"totalLiquidityUSD":55},{"date":1748476800,"totalLiquidityUSD":55},{"date":1748563200,"totalLiquidityUSD":54},{"date":1748649600,"totalLiquidityUSD":52},{"date":1748736000,"totalLiquidityUSD":53},{"date":1748822400,"totalLiquidityUSD":53},{"date":1748908800,"totalLiquidityUSD":54},{"date":1748995200,"totalLiquidityUSD":53},{"date":1749081600,"totalLiquidityUSD":53},{"date":1749168000,"totalLiquidityUSD":51},{"date":1749254400,"totalLiquidityUSD":52},{"date":1749340800,"totalLiquidityUSD":52},{"date":1749427200,"totalLiquidityUSD":52},{"date":1749513600,"totalLiquidityUSD":54},{"date":1749600000,"totalLiquidityUSD":54},{"date":1749686400,"totalLiquidityUSD":54},{"date":1749772800,"totalLiquidityUSD":52},{"date":1749859200,"totalLiquidityUSD":52},{"date":1749945600,"totalLiquidityUSD":52},{"date":1750032000,"totalLiquidityUSD":52},{"date":1750118400,"totalLiquidityUSD":53},{"date":1750204800,"totalLiquidityUSD":52},{"date":1750291200,"totalLiquidityUSD":52},{"date":1750377600,"totalLiquidityUSD":52},{"date":1750464000,"totalLiquidityUSD":52},{"date":1750550400,"totalLiquidityUSD":51},{"date":1750636800,"totalLiquidityUSD":50},{"date":1750723200,"totalLiquidityUSD":51},{"date":1750809600,"totalLiquidityUSD":52},{"date":1750896000,"totalLiquidityUSD":52},{"date":1750982400,"totalLiquidityUSD":52},{"date":1751068800,"totalLiquidityUSD":52},{"date":1751155200,"totalLiquidityUSD":52},{"date":1751241600,"totalLiquidityUSD":53},{"date":1751328000,"totalLiquidityUSD":53},{"date":1751414400,"totalLiquidityUSD":52},{"date":1751500800,"totalLiquidityUSD":53},{"date":1751587200,"totalLiquidityUSD":53},{"date":1751673600,"totalLiquidityUSD":53},{"date":1751760000,"totalLiquidityUSD":53},{"date":1751846400,"totalLiquidityUSD":53},{"date":1751932800,"totalLiquidityUSD":53},{"date":1752019200,"totalLiquidityUSD":53},{"date":1752105600,"totalLiquidityUSD":54},{"date":1752192000,"totalLiquidityUSD":56},{"date":1752278400,"totalLiquidityUSD":56},{"date":1752364800,"totalLiquidityUSD":55},{"date":1752451200,"totalLiquidityUSD":56},{"date":1752537600,"totalLiquidityUSD":55},{"date":1752624000,"totalLiquidityUSD":55},{"date":1752710400,"totalLiquidityUSD":58},{"date":1752796800,"totalLiquidityUSD":58},{"date":1752883200,"totalLiquidityUSD":58},{"date":1752969600,"totalLiquidityUSD":58},{"date":1753056000,"totalLiquidityUSD":61},{"date":1753142400,"totalLiquidityUSD":60},{"date":1753228800,"totalLiquidityUSD":63},{"date":1753315200,"totalLiquidityUSD":61},{"date":1753401600,"totalLiquidityUSD":61},{"date":1753488000,"totalLiquidityUSD":62},{"date":1753574400,"totalLiquidityUSD":63},{"date":1753660800,"totalLiquidityUSD":66},{"date":1753747200,"totalLiquidityUSD":65},{"date":1753833600,"totalLiquidityUSD":63},{"date":1753920000,"totalLiquidityUSD":62},{"date":1754006400,"totalLiquidityUSD":62},{"date":1754092800,"totalLiquidityUSD":59},{"date":1754179200,"totalLiquidityUSD":58},{"date":1754265600,"totalLiquidityUSD":59},{"date":1754352000,"totalLiquidityUSD":60},{"date":1754438400,"totalLiquidityUSD":59},{"date":1754524800,"totalLiquidityUSD":60},{"date":1754611200,"totalLiquidityUSD":62},{"date":1754697600,"totalLiquidityUSD":63},{"date":1754784000,"totalLiquidityUSD":63},{"date":1754870400,"totalLiquidityUSD":64},{"date":1754956800,"totalLiquidityUSD":64},{"date":1755043200,"totalLiquidityUSD":65},{"date":1755129600,"totalLiquidityUSD":67},{"date":1755216000,"totalLiquidityUSD":66},{"date":1755302400,"totalLiquidityUSD":66},{"date":1755388800,"totalLiquidityUSD":66},{"date":1755475200,"totalLiquidityUSD":67},{"date":1755561600,"totalLiquidityUSD":66},{"date":1755648000,"totalLiquidityUSD":65},{"date":1755734400,"totalLiquidityUSD":68},{"date":1755820800,"totalLiquidityUSD":66},{"date":1755907200,"totalLiquidityUSD":70},{"date":1755993600,"totalLiquidityUSD":67},{"date":1756080000,"totalLiquidityUSD":68},{"date":1756166400,"totalLiquidityUSD":66},{"date":1756252800,"totalLiquidityUSD":67},{"date":1756339200,"totalLiquidityUSD":67},{"date":1756425600,"totalLiquidityUSD":68},{"date":1756512000,"totalLiquidityUSD":67},{"date":1756598400,"totalLiquidityUSD":67},{"date":1756684800,"totalLiquidityUSD":67},{"date":1756771200,"totalLiquidityUSD":66},{"date":1756857600,"totalLiquidityUSD":66},{"date":1756944000,"totalLiquidityUSD":66},{"date":1757030400,"totalLiquidityUSD":66},{"date":1757116800,"totalLiquidityUSD":67},{"date":1757203200,"totalLiquidityUSD":67},{"date":1757289600,"totalLiquidityUSD":69},{"date":1757376000,"totalLiquidityUSD":68},{"date":1757462400,"totalLiquidityUSD":69},{"date":1757548800,"totalLiquidityUSD":69},{"date":1757635200,"totalLiquidityUSD":71},{"date":1757721600,"totalLiquidityUSD":72},{"date":1757808000,"totalLiquidityUSD":72},{"date":1757894400,"totalLiquidityUSD":72},{"date":1757980800,"totalLiquidityUSD":72},{"date":1758067200,"totalLiquidityUSD":74},{"date":1758153600,"totalLiquidityUSD":76},{"date":1758240000,"totalLiquidityUSD":76},{"date":1758326400,"totalLiquidityUSD":76},{"date":1758412800,"totalLiquidityUSD":81},{"date":1758499200,"totalLiquidityUSD":80},{"date":1758585600,"totalLiquidityUSD":76},{"date":1758672000,"totalLiquidityUSD":79},{"date":1758758400,"totalLiquidityUSD":78},{"date":1758844800,"totalLiquidityUSD":73},{"date":1758931200,"totalLiquidityUSD":74},{"date":1759017600,"totalLiquidityUSD":75},{"date":1759104000,"totalLiquidityUSD":77},{"date":1759190400,"totalLiquidityUSD":79},{"date":1759276800,"totalLiquidityUSD":78},{"date":1759363200,"totalLiquidityUSD":80},{"date":1759449600,"totalLiquidityUSD":84},{"date":1759536000,"totalLiquidityUSD":90},{"date":1759622400,"totalLiquidityUSD":88},{"date":1759708800,"totalLiquidityUSD":90},{"date":1759795200,"totalLiquidityUSD":92},{"date":1759881600,"totalLiquidityUSD":99},{"date":1759968000,"totalLiquidityUSD":96},{"date":1760054400,"totalLiquidityUSD":94},{"date":1760140800,"totalLiquidityUSD":86},{"date":1760227200,"totalLiquidityUSD":87},{"date":1760313600,"totalLiquidityUSD":99},{"date":1760400000,"totalLiquidityUSD":97},{"date":1760486400,"totalLiquidityUSD":91},{"date":1760572800,"totalLiquidityUSD":89},{"date":1760659200,"totalLiquidityUSD":86},{"date":1760745600,"totalLiquidityUSD":83},{"date":1760832000,"totalLiquidityUSD":82},{"date":1760918400,"totalLiquidityUSD":85},{"date":1761004800,"totalLiquidityUSD":82},{"date":1761091200,"totalLiquidityUSD":81},{"date":1761177600,"totalLiquidityUSD":82},{"date":1761264000,"totalLiquidityUSD":86},{"date":1761350400,"totalLiquidityUSD":84},{"date":1761436800,"totalLiquidityUSD":85},{"date":1761523200,"totalLiquidityUSD":87},{"date":1761609600,"totalLiquidityUSD":87},{"date":1761696000,"totalLiquidityUSD":84},{"date":1761782400,"totalLiquidityUSD":85},{"date":1761868800,"totalLiquidityUSD":82},{"date":1761955200,"totalLiquidityUSD":83},{"date":1762041600,"totalLiquidityUSD":83},{"date":1762128000,"totalLiquidityUSD":79},{"date":1762214400,"totalLiquidityUSD":76},{"date":1762300800,"totalLiquidityUSD":70},{"date":1762387200,"totalLiquidityUSD":74},{"date":1762473600,"totalLiquidityUSD":74},{"date":1762560000,"totalLiquidityUSD":76},{"date":1762646400,"totalLiquidityUSD":76},{"date":1762732800,"totalLiquidityUSD":78},{"date":1762819200,"totalLiquidityUSD":77},{"date":1762905600,"totalLiquidityUSD":74},{"date":1762992000,"totalLiquidityUSD":74},{"date":1763078400,"totalLiquidityUSD":71},{"date":1763164800,"totalLiquidityUSD":72},{"date":1763251200,"totalLiquidityUSD":72},{"date":1763337600,"totalLiquidityUSD":72},{"date":1763424000,"totalLiquidityUSD":69},{"date":1763510400,"totalLiquidityUSD":72},{"date":1763596800,"totalLiquidityUSD":69},{"date":1763683200,"totalLiquidityUSD":67},{"date":1763769600,"totalLiquidityUSD":65},{"date":1763856000,"totalLiquidityUSD":66},{"date":1763942400,"totalLiquidityUSD":66},{"date":1764028800,"totalLiquidityUSD":68},{"date":1764115200,"totalLiquidityUSD":68},{"date":1764201600,"totalLiquidityUSD":70},{"date":1764288000,"totalLiquidityUSD":70},{"date":1764374400,"totalLiquidityUSD":69},{"date":1764460800,"totalLiquidityUSD":68},{"date":1764547200,"totalLiquidityUSD":65},{"date":1764633600,"totalLiquidityUSD":65},{"date":1764720000,"totalLiquidityUSD":68},{"date":1764806400,"totalLiquidityUSD":72},{"date":1764892800,"totalLiquidityUSD":70},{"date":1764979200,"totalLiquidityUSD":69},{"date":1765065600,"totalLiquidityUSD":70},{"date":1765152000,"totalLiquidityUSD":70},{"date":1765238400,"totalLiquidityUSD":69},{"date":1765324800,"totalLiquidityUSD":69},{"date":1765411200,"totalLiquidityUSD":68},{"date":1765497600,"totalLiquidityUSD":69},{"date":1765584000,"totalLiquidityUSD":69},{"date":1765670400,"totalLiquidityUSD":70},{"date":1765756800,"totalLiquidityUSD":70},{"date":1765843200,"totalLiquidityUSD":67},{"date":1765929600,"totalLiquidityUSD":68},{"date":1766016000,"totalLiquidityUSD":66},{"date":1766102400,"totalLiquidityUSD":65},{"date":1766188800,"totalLiquidityUSD":67},{"date":1766275200,"totalLiquidityUSD":67},{"date":1766361600,"totalLiquidityUSD":67},{"date":1766448000,"totalLiquidityUSD":67},{"date":1766534400,"totalLiquidityUSD":66},{"date":1766620800,"totalLiquidityUSD":66},{"date":1766707200,"totalLiquidityUSD":65},{"date":1766793600,"totalLiquidityUSD":65},{"date":1766880000,"totalLiquidityUSD":66},{"date":1766966400,"totalLiquidityUSD":67},{"date":1767052800,"totalLiquidityUSD":67},{"date":1767139200,"totalLiquidityUSD":67},{"date":1767225600,"totalLiquidityUSD":68},{"date":1767312000,"totalLiquidityUSD":67},{"date":1767398400,"totalLiquidityUSD":69},{"date":1767484800,"totalLiquidityUSD":69},{"date":1767571200,"totalLiquidityUSD":71},{"date":1767657600,"totalLiquidityUSD":71},{"date":1767744000,"totalLiquidityUSD":71},{"date":1767830400,"totalLiquidityUSD":70},{"date":1767916800,"totalLiquidityUSD":70},{"date":1768003200,"totalLiquidityUSD":70},{"date":1768089600,"totalLiquidityUSD":71},{"date":1768176000,"totalLiquidityUSD":71},{"date":1768262400,"totalLiquidityUSD":71},{"date":1768348800,"totalLiquidityUSD":74},{"date":1768435200,"totalLiquidityUSD":73},{"date":1768521600,"totalLiquidityUSD":73},{"date":1768608000,"totalLiquidityUSD":73},{"date":1768694400,"totalLiquidityUSD":74},{"date":1768780800,"totalLiquidityUSD":72},{"date":1768867200,"totalLiquidityUSD":72},{"date":1768953600,"totalLiquidityUSD":68},{"date":1769040000,"totalLiquidityUSD":69},{"date":1769126400,"totalLiquidityUSD":69},{"date":1769212800,"totalLiquidityUSD":69},{"date":1769299200,"totalLiquidityUSD":69},{"date":1769385600,"totalLiquidityUSD":67},{"date":1769472000,"totalLiquidityUSD":69},{"date":1769558400,"totalLiquidityUSD":70},{"date":1769644800,"totalLiquidityUSD":70},{"date":1769731200,"totalLiquidityUSD":66},{"date":1769817600,"totalLiquidityUSD":67},{"date":1769904000,"totalLiquidityUSD":61},{"date":1769990400,"totalLiquidityUSD":58},{"date":1770076800,"totalLiquidityUSD":61},{"date":1770163200,"totalLiquidityUSD":59},{"date":1770249600,"totalLiquidityUSD":55},{"date":1770336000,"totalLiquidityUSD":51},{"date":1770422400,"totalLiquidityUSD":53},{"date":1770508800,"totalLiquidityUSD":53},{"date":1770595200,"totalLiquidityUSD":52},{"date":1770681600,"totalLiquidityUSD":52},{"date":1770768000,"totalLiquidityUSD":50},{"date":1770854400,"totalLiquidityUSD":50},{"date":1770940800,"totalLiquidityUSD":49},{"date":1771027200,"totalLiquidityUSD":51},{"date":1771113600,"totalLiquidityUSD":51},{"date":1771200000,"totalLiquidityUSD":50},{"date":1771286400,"totalLiquidityUSD":51},{"date":1771372800,"totalLiquidityUSD":50},{"date":1771459200,"totalLiquidityUSD":49},{"date":1771545600,"totalLiquidityUSD":49},{"date":1771632000,"totalLiquidityUSD":51},{"date":1771718400,"totalLiquidityUSD":51},{"date":1771804800,"totalLiquidityUSD":48},{"date":1771891200,"totalLiquidityUSD":48},{"date":1771977600,"totalLiquidityUSD":48},{"date":1772064000,"totalLiquidityUSD":51},{"date":1772150400,"totalLiquidityUSD":51},{"date":1772236800,"totalLiquidityUSD":50},{"date":1772323200,"totalLiquidityUSD":51},{"date":1772409600,"totalLiquidityUSD":50},{"date":1772496000,"totalLiquidityUSD":52},{"date":1772582400,"totalLiquidityUSD":51},{"date":1772668800,"totalLiquidityUSD":53},{"date":1772755200,"totalLiquidityUSD":53},{"date":1772841600,"totalLiquidityUSD":51},{"date":1772928000,"totalLiquidityUSD":50},{"date":1773014400,"totalLiquidityUSD":50},{"date":1773100800,"totalLiquidityUSD":52},{"date":1773187200,"totalLiquidityUSD":52},{"date":1773273600,"totalLiquidityUSD":52},{"date":1773360000,"totalLiquidityUSD":54},{"date":1773446400,"totalLiquidityUSD":53},{"date":1773532800,"totalLiquidityUSD":53},{"date":1773619200,"totalLiquidityUSD":54},{"date":1773705600,"totalLiquidityUSD":55},{"date":1773792000,"totalLiquidityUSD":54},{"date":1773878400,"totalLiquidityUSD":53},{"date":1773964800,"totalLiquidityUSD":52},{"date":1774051200,"totalLiquidityUSD":52},{"date":1774137600,"totalLiquidityUSD":51},{"date":1774224000,"totalLiquidityUSD":50},{"date":1774310400,"totalLiquidityUSD":51},{"date":1774396800,"totalLiquidityUSD":52},{"date":1774483200,"totalLiquidityUSD":52},{"date":1774569600,"totalLiquidityUSD":51},{"date":1774656000,"totalLiquidityUSD":49},{"date":1774742400,"totalLiquidityUSD":49},{"date":1774828800,"totalLiquidityUSD":50},{"date":1774915200,"totalLiquidityUSD":49},{"date":1775001600,"totalLiquidityUSD":50},{"date":1775088000,"totalLiquidityUSD":49},{"date":1775174400,"totalLiquidityUSD":47},{"date":1775260800,"totalLiquidityUSD":48},{"date":1775347200,"totalLiquidityUSD":48},{"date":1775433600,"totalLiquidityUSD":49},{"date":1775520000,"totalLiquidityUSD":49},{"date":1775606400,"totalLiquidityUSD":50},{"date":1775692800,"totalLiquidityUSD":49},{"date":1775779200,"totalLiquidityUSD":49},{"date":1775865600,"totalLiquidityUSD":49},{"date":1775952000,"totalLiquidityUSD":49},{"date":1776038400,"totalLiquidityUSD":48},{"date":1776124800,"totalLiquidityUSD":50},{"date":1776211200,"totalLiquidityUSD":50},{"date":1776297600,"totalLiquidityUSD":51},{"date":1776384000,"totalLiquidityUSD":51},{"date":1776470400,"totalLiquidityUSD":52},{"date":1776556800,"totalLiquidityUSD":51},{"date":1776643200,"totalLiquidityUSD":50},{"date":1776729600,"totalLiquidityUSD":51},{"date":1776816000,"totalLiquidityUSD":51},{"date":1776902400,"totalLiquidityUSD":52},{"date":1776988800,"totalLiquidityUSD":52},{"date":1777075200,"totalLiquidityUSD":52},{"date":1777161600,"totalLiquidityUSD":51},{"date":1777248000,"totalLiquidityUSD":52},{"date":1777334400,"totalLiquidityUSD":51},{"date":1777420800,"totalLiquidityUSD":51},{"date":1777507200,"totalLiquidityUSD":50},{"date":1777593600,"totalLiquidityUSD":50},{"date":1777680000,"totalLiquidityUSD":50},{"date":1777766400,"totalLiquidityUSD":50},{"date":1777852800,"totalLiquidityUSD":51},{"date":1777939200,"totalLiquidityUSD":51},{"date":1778025600,"totalLiquidityUSD":51},{"date":1778112000,"totalLiquidityUSD":52},{"date":1778198400,"totalLiquidityUSD":52},{"date":1778284800,"totalLiquidityUSD":53},{"date":1778371200,"totalLiquidityUSD":52},{"date":1778457600,"totalLiquidityUSD":54},{"date":1778544000,"totalLiquidityUSD":54},{"date":1778630400,"totalLiquidityUSD":55},{"date":1778716800,"totalLiquidityUSD":55},{"date":1778803200,"totalLiquidityUSD":55},{"date":1778889600,"totalLiquidityUSD":54},{"date":1778976000,"totalLiquidityUSD":53},{"date":1779062400,"totalLiquidityUSD":52},{"date":1779148800,"totalLiquidityUSD":52},{"date":1779235200,"totalLiquidityUSD":52},{"date":1779321600,"totalLiquidityUSD":52},{"date":1779408000,"totalLiquidityUSD":53},{"date":1779494400,"totalLiquidityUSD":52},{"date":1779580800,"totalLiquidityUSD":53},{"date":1779667200,"totalLiquidityUSD":53},{"date":1779753600,"totalLiquidityUSD":53},{"date":1779840000,"totalLiquidityUSD":53},{"date":1779926400,"totalLiquidityUSD":52},{"date":1780012800,"totalLiquidityUSD":51},{"date":1780099200,"totalLiquidityUSD":53},{"date":1780185600,"totalLiquidityUSD":58},{"date":1780272000,"totalLiquidityUSD":57},{"date":1780358400,"totalLiquidityUSD":55},{"date":1780444800,"totalLiquidityUSD":52},{"date":1780531200,"totalLiquidityUSD":50},{"date":1780617600,"totalLiquidityUSD":48},{"date":1780704000,"totalLiquidityUSD":47},{"date":1780790400,"totalLiquidityUSD":47},{"date":1780876800,"totalLiquidityUSD":49},{"date":1780963200,"totalLiquidityUSD":49},{"date":1781049600,"totalLiquidityUSD":48},{"date":1781136000,"totalLiquidityUSD":48},{"date":1781222400,"totalLiquidityUSD":49},{"date":1781308800,"totalLiquidityUSD":49},{"date":1781395200,"totalLiquidityUSD":50},{"date":1781481600,"totalLiquidityUSD":50},{"date":1781568000,"totalLiquidityUSD":50},{"date":1781654400,"totalLiquidityUSD":49},{"date":1781740800,"totalLiquidityUSD":49},{"date":1781827200,"totalLiquidityUSD":47},{"date":1781913600,"totalLiquidityUSD":47},{"date":1782000000,"totalLiquidityUSD":48},{"date":1782086400,"totalLiquidityUSD":48},{"date":1782172800,"totalLiquidityUSD":48},{"date":1782259200,"totalLiquidityUSD":47},{"date":1782345600,"totalLiquidityUSD":46},{"date":1782432000,"totalLiquidityUSD":45},{"date":1782518400,"totalLiquidityUSD":46},{"date":1782604800,"totalLiquidityUSD":46},{"date":1782691200,"totalLiquidityUSD":45},{"date":1782777600,"totalLiquidityUSD":45},{"date":1782864000,"totalLiquidityUSD":45},{"date":1782950400,"totalLiquidityUSD":45},{"date":1783036800,"totalLiquidityUSD":46},{"date":1783123200,"totalLiquidityUSD":47},{"date":1783209600,"totalLiquidityUSD":47},{"date":1783296000,"totalLiquidityUSD":48},{"date":1783382400,"totalLiquidityUSD":48},{"date":1783468800,"totalLiquidityUSD":47},{"date":1783555200,"totalLiquidityUSD":47},{"date":1783641600,"totalLiquidityUSD":47},{"date":1783728000,"totalLiquidityUSD":47},{"date":1783814400,"totalLiquidityUSD":47},{"date":1783900800,"totalLiquidityUSD":47},{"date":1783987200,"totalLiquidityUSD":46},{"date":1784073600,"totalLiquidityUSD":48},{"date":1784160000,"totalLiquidityUSD":47},{"date":1784246400,"totalLiquidityUSD":47},{"date":1784332800,"totalLiquidityUSD":47},{"date":1784419200,"totalLiquidityUSD":47},{"date":1784505600,"totalLiquidityUSD":47},{"date":1784592000,"totalLiquidityUSD":47},{"date":1784678400,"totalLiquidityUSD":47},{"date":1784764800,"totalLiquidityUSD":47},{"date":1784851200,"totalLiquidityUSD":47},{"date":1784937600,"totalLiquidityUSD":46},{"date":1785024000,"totalLiquidityUSD":47},{"date":1785110400,"totalLiquidityUSD":47},{"date":1785196800,"totalLiquidityUSD":46},{"date":1785283200,"totalLiquidityUSD":47},{"date":1785369600,"totalLiquidityUSD":47},{"date":1785456000,"totalLiquidityUSD":48},{"date":1785542400,"totalLiquidityUSD":48},{"date":1785628800,"totalLiquidityUSD":47},{"date":1785715200,"totalLiquidityUSD":48},{"date":1785801600,"totalLiquidityUSD":48},{"date":1785888000,"totalLiquidityUSD":49},{"date":1785974400,"totalLiquidityUSD":49},{"date":1786060800,"totalLiquidityUSD":49},{"date":1786147200,"totalLiquidityUSD":48},{"date":1786233600,"totalLiquidityUSD":49},{"date":1786320000,"totalLiquidityUSD":49},{"date":1786406400,"totalLiquidityUSD":49},{"date":1786492800,"totalLiquidityUSD":51},{"date":1786579200,"totalLiquidityUSD":50},{"date":1786665600,"totalLiquidityUSD":50},{"date":1786752000,"totalLiquidityUSD":50},{"date":1786838400,"totalLiquidityUSD":50},{"date":1786924800,"totalLiquidityUSD":49},{"date":1787011200,"totalLiquidityUSD":49},{"date":1787097600,"totalLiquidityUSD":49},{"date":1787184000,"totalLiquidityUSD":51},{"date":1787270400,"totalLiquidityUSD":54},{"date":1787356800,"totalLiquidityUSD":56},{"date":1787443200,"totalLiquidityUSD":55},{"date":1787529600,"totalLiquidityUSD":56},{"date":1787616000,"totalLiquidityUSD":57},{"date":1787702400,"totalLiquidityUSD":56},{"date":1787788800,"totalLiquidityUSD":56},{"date":1787875200,"totalLiquidityUSD":57},{"date":1787961600,"totalLiquidityUSD":55},{"date":1788048000,"totalLiquidityUSD":56},{"date":1788134400,"totalLiquidityUSD":55},{"date":1788220800,"totalLiquidityUSD":56},{"date":1788307200,"totalLiquidityUSD":55},{"date":1788393600,"totalLiquidityUSD":56},{"date":1788480000,"totalLiquidityUSD":58},{"date":1788566400,"totalLiquidityUSD":58},{"date":1788652800,"totalLiquidityUSD":61},{"date":1788739200,"totalLiquidityUSD":59},{"date":1788825600,"totalLiquidityUSD":59},{"date":1788912000,"totalLiquidityUSD":60},{"date":1788998400,"totalLiquidityUSD":57},{"date":1789084800,"totalLiquidityUSD":57},{"date":1789171200,"totalLiquidityUSD":58},{"date":1789257600,"totalLiquidityUSD":58},{"date":1789344000,"totalLiquidityUSD":57},{"date":1789430400,"totalLiquidityUSD":57},{"date":1789516800,"totalLiquidityUSD":57},{"date":1789603200,"totalLiquidityUSD":58},{"date":1789689600,"totalLiquidityUSD":58},{"date":1789776000,"totalLiquidityUSD":60},{"date":1789862400,"totalLiquidityUSD":60},{"date":1789948800,"totalLiquidityUSD":62},{"date":1790035200,"totalLiquidityUSD":62},{"date":1790121600,"totalLiquidityUSD":63},{"date":1790208000,"totalLiquidityUSD":61},{"date":1790294400,"totalLiquidityUSD":62},{"date":1790380800,"totalLiquidityUSD":62},{"date":1790467200,"totalLiquidityUSD":61},{"date":1790553600,"totalLiquidityUSD":62},{"date":1790640000,"totalLiquidityUSD":60},{"date":1790726400,"totalLiquidityUSD":60},{"date":1790812800,"totalLiquidityUSD":61},{"date":1790899200,"totalLiquidityUSD":61},{"date":1790985600,"totalLiquidityUSD":61},{"date":1791072000,"totalLiquidityUSD":62},{"date":1791158400,"totalLiquidityUSD":63},{"date":1791244800,"totalLiquidityUSD":62},{"date":1791331200,"totalLiquidityUSD":62},{"date":1791417600,"totalLiquidityUSD":61},{"date":1791504000,"totalLiquidityUSD":58},{"date":1791590400,"totalLiquidityUSD":59},{"date":1791676800,"totalLiquidityUSD":59},{"date":1791763200,"totalLiquidityUSD":60},{"date":1791849600,"totalLiquidityUSD":58},{"date":1791936000,"totalLiquidityUSD":59},{"date":1792022400,"totalLiquidityUSD":57},{"date":1792108800,"totalLiquidityUSD":58},{"date":1792195200,"totalLiquidityUSD":57},{"date":1792281600,"totalLiquidityUSD":57},{"date":1792368000,"totalLiquidityUSD":58},{"date":1792454400,"totalLiquidityUSD":58},{"date":1792540800,"totalLiquidityUSD":59},{"date":1792627200,"totalLiquidityUSD":59},{"date":1792713600,"totalLiquidityUSD":58},{"date":1792800000,"totalLiquidityUSD":59},{"date":1792886400,"totalLiquidityUSD":59},{"date":1792972800,"totalLiquidityUSD":58},{"date":1793059200,"totalLiquidityUSD":59},{"date":1793145600,"totalLiquidityUSD":59},{"date":1793232000,"totalLiquidityUSD":60},{"date":1793318400,"totalLiquidityUSD":57},{"date":1793404800,"totalLiquidityUSD":56},{"date":1793491200,"totalLiquidityUSD":56},{"date":1793577600,"totalLiquidityUSD":56},{"date":1793664000,"totalLiquidityUSD":55},{"date":1793750400,"totalLiquidityUSD":55},{"date":1793774147,"totalLiquidityUSD":55}],"tokensInUsd":[{"date":1644364800,"tokens":{"WBNB":843.1263}},{"date":1644451200,"tokens":{"WBNB":3466.62793}},{"date":1644537600,"tokens":{"WBNB":1529.48092}},{"date":1644624000,"tokens":{"WBNB":1637.80408}},{"date":1644710400,"tokens":{"WBNB":2108.74423}},{"date":1644796800,"tokens":{"WBNB":1432.24354}},{"date":1644883200,"tokens":{"WBNB":1435.22249}},{"date":1644969600,"tokens":{"WBNB":1308.35218}},{"date":1645056000,"tokens":{"WBNB":2126.41447}},{"date":1645142400,"tokens":{"WBNB":1734.79119}},{"date":1645228800,"tokens":{"WBNB":818.18536}},{"date":1645315200,"tokens":{"WBNB":665.85951}},{"date":1645401600,"tokens":{"WBNB":828.22394}},{"date":1645488000,"tokens":{"WBNB":656.44296}},{"date":1645574400,"tokens":{"WBNB":675.82219}},{"date":1645660800,"tokens":{"WBNB":549.26654}},{"date":1645747200,"tokens":{"WBNB":483.79245}},{"date":1645833600,"tokens":{"WBNB":508.78292}},{"date":1645920000,"tokens":{"WBNB":454.04819}},{"date":1646006400,"tokens":{"WBNB":428.7762}},{"date":1646092800,"tokens":{"WBNB":461.76252}},{"date":1646179200,"tokens":{"WBNB":932.52529}},{"date":1646265600,"tokens":{"WBNB":435.31025}},{"date":1646352000,"tokens":{"WBNB":415.30414}},{"date":1646438400,"tokens":{"WBNB":336.99329}},{"date":1646524800,"tokens":{"WBNB":333.26976}},{"date":1646611200,"tokens":{"WBNB":324.55831}},{"date":1646697600,"tokens":{"WBNB":330.32972}},{"date":1646784000,"tokens":{"WBNB":330.68631}},{"date":1646870400,"tokens":{"WBNB":337.07992}},{"date":1646956800,"tokens":{"WBNB":291.68791}},{"date":1647043200,"tokens":{"WBNB":264.08292}},{"date":1647129600,"tokens":{"WBNB":261.78562}},{"date":1647216000,"tokens":{"WBNB":243.06769}},{"date":1647302400,"tokens":{"WBNB":213.67711}},{"date":1647388800,"tokens":{"WBNB":167.4771}},{"date":1647475200,"tokens":{"WBNB":173.19915}},{"date":1647561600,"tokens":{"WBNB":109.78526}},{"date":1647648000,"tokens":{"WBNB":111.71748}},{"date":1647734400,"tokens":{"WBNB":111.31182}},{"date":1647820800,"tokens":{"WBNB":100.83244}},{"date":1647907200,"tokens":{"WBNB":100.27541}},{"date":1647993600,"tokens":{"WBNB":197.09494}},{"date":1648080000,"tokens":{"WBNB":73.48374}},{"date":1648166400,"tokens":{"WBNB":75.14382}},{"date":1648252800,"tokens":{"WBNB":74.49913}},{"date":1648339200,"tokens":{"WBNB":76.39704}},{"date":1648425600,"tokens":{"WBNB":78.67162}},{"date":1648512000,"tokens":{"WBNB":78.7997}},{"date":1648598400,"tokens":{"WBNB":78.20687}},{"date":1648684800,"tokens":{"WBNB":70.28483}},{"date":1648771200,"tokens":{"WBNB":67.48166}},{"date":1648857600,"tokens":{"WBNB":69.87277}},{"date":1648944000,"tokens":{"WBNB":68.63782}},{"date":1649030400,"tokens":{"WBNB":69.09846}},{"date":1649116800,"tokens":{"WBNB":69.01361}},{"date":1649203200,"tokens":{"WBNB":67.90295}},{"date":1649289600,"tokens":{"WBNB":65.02449}},{"date":1649376000,"tokens":{"WBNB":67.43092}},{"date":1649462400,"tokens":{"WBNB":63.49059}},{"date":1649548800,"tokens":{"WBNB":64.27626}},{"date":1649635200,"tokens":{"WBNB":63.00802}},{"date":1649721600,"tokens":{"WBNB":59.4114}},{"date":1649808000,"tokens":{"WBNB":62.58125}},{"date":1649894400,"tokens":{"WBNB":63.9822}},{"date":1649980800,"tokens":{"WBNB":45.91802}},{"date":1650067200,"tokens":{"WBNB":46.28456}},{"date":1650153600,"tokens":{"WBNB":46.25909}},{"date":1650240000,"tokens":{"WBNB":44.9989}},{"date":1650326400,"tokens":{"WBNB":46.13728}},{"date":1650412800,"tokens":{"WBNB":46.6223}},{"date":1650499200,"tokens":{"WBNB":46.28234}},{"date":1650585600,"tokens":{"WBNB":44.97565}},{"date":1650672000,"tokens":{"WBNB":45.19823}},{"date":1650758400,"tokens":{"WBNB":44.5017}},{"date":1650844800,"tokens":{"WBNB":44.2171}},{"date":1650931200,"tokens":{"WBNB":44.81287}},{"date":1651017600,"tokens":{"WBNB":42.75317}},{"date":1651104000,"tokens":{"WBNB":43.32346}},{"date":1651190400,"tokens":{"WBNB":44.92803}},{"date":1651276800,"tokens":{"WBNB":43.76641}},{"date":1651363200,"tokens":{"WBNB":41.58648}},{"date":1651449600,"tokens":{"WBNB":35.78637}},{"date":1651536000,"tokens":{"WBNB":35.81667}},{"date":1651622400,"tokens":{"WBNB":35.23638}},{"date":1651708800,"tokens":{"WBNB":37.13687}},{"date":1651795200,"tokens":{"WBNB":34.71788}},{"date":1651881600,"tokens":{"WBNB":35.00008}},{"date":1651968000,"tokens":{"WBNB":33.50885}},{"date":1652054400,"tokens":{"WBNB":33.08648}},{"date":1652140800,"tokens":{"WBNB":27.73945}},{"date":1652227200,"tokens":{"WBNB":29.33028}},{"date":1652313600,"tokens":{"WBNB":27.31595}},{"date":1652400000,"tokens":{"WBNB":26.36002}},{"date":1652486400,"tokens":{"WBNB":28.32444}},{"date":1652572800,"tokens":{"WBNB":28.85692}},{"date":1652659200,"tokens":{"WBNB":29.95984}},{"date":1652745600,"tokens":{"WBNB":29.32013}},{"date":1652832000,"tokens":{"WBNB":29.88755}},{"date":1652918400,"tokens":{"WBNB":28.31084}},{"date":1653004800,"tokens":{"WBNB":29.6491}},{"date":1653091200,"tokens":{"WBNB":29.35614}},{"date":1653177600,"tokens":{"WBNB":30.48904}},{"date":1653264000,"tokens":{"WBNB":31.19856}},{"date":1653350400,"tokens":{"WBNB":31.13335}},{"date":1653436800,"tokens":{"WBNB":31.9149}},{"date":1653523200,"tokens":{"WBNB":31.96454}},{"date":1653609600,"tokens":{"WBNB":29.5946}},{"date":1653696000,"tokens":{"WBNB":29.37171}},{"date":1653782400,"tokens":{"WBNB":30.00856}},{"date":1653868800,"tokens":{"WBNB":30.19598}},{"date":1653955200,"tokens":{"WBNB":31.67461}},{"date":1654041600,"tokens":{"WBNB":31.87781}},{"date":1654128000,"tokens":{"WBNB":29.61104}},{"date":1654214400,"tokens":{"WBNB":30.39918}},{"date":1654300800,"tokens":{"WBNB":29.48379}},{"date":1654387200,"tokens":{"WBNB":29.44631}},{"date":1654473600,"tokens":{"WBNB":29.51339}},{"date":1654560000,"tokens":{"WBNB":28.47174}},{"date":1654646400,"tokens":{"WBNB":28.84953}},{"date":1654732800,"tokens":{"WBNB":28.36619}},{"date":1654819200,"tokens":{"WBNB":28.41058}},{"date":1654905600,"tokens":{"WBNB":28.51119}},{"date":1654992000,"tokens":{"WBNB":26.58868}},{"date":1655078400,"tokens":{"WBNB":25.13077}},{"date":1655164800,"tokens":{"WBNB":21.88745}},{"date":1655251200,"tokens":{"WBNB":21.93874}},{"date":1655337600,"tokens":{"WBNB":24.49383}},{"date":1655424000,"tokens":{"WBNB":22.0494}},{"date":1655510400,"tokens":{"WBNB":22.91647}},{"date":1655596800,"tokens":{"WBNB":20.78982}},{"date":1655683200,"tokens":{"WBNB":22.26406}},{"date":1655769600,"tokens":{"WBNB":22.59974}},{"date":1655856000,"tokens":{"WBNB":22.9975}},{"date":1655942400,"tokens":{"WBNB":23.07537}},{"date":1656028800,"tokens":{"WBNB":24.06977}},{"date":1656115200,"tokens":{"WBNB":25.38301}},{"date":1656201600,"tokens":{"WBNB":25.20728}},{"date":1656288000,"tokens":{"WBNB":24.72113}},{"date":1656374400,"tokens":{"WBNB":24.67903}},{"date":1656460800,"tokens":{"WBNB":24.02031}},{"date":1656547200,"tokens":{"WBNB":23.12587}},{"date":1656633600,"tokens":{"WBNB":23.05853}},{"date":1656720000,"tokens":{"WBNB":22.77441}},{"date":1656806400,"tokens":{"WBNB":22.94909}},{"date":1656892800,"tokens":{"WBNB":23.04906}},{"date":1656979200,"tokens":{"WBNB":24.46437}},{"date":1657065600,"tokens":{"WBNB":24.30969}},{"date":1657152000,"tokens":{"WBNB":25.12941}},{"date":1657238400,"tokens":{"WBNB":25.40721}},{"date":1657324800,"tokens":{"WBNB":25.49455}},{"date":1657411200,"tokens":{"WBNB":25.61135}},{"date":1657497600,"tokens":{"WBNB":24.67588}},{"date":1657584000,"tokens":{"WBNB":23.77408}},{"date":1657670400,"tokens":{"WBNB":23.37211}},{"date":1657756800,"tokens":{"WBNB":24.26865}},{"date":1657843200,"tokens":{"WBNB":25.07048}},{"date":1657929600,"tokens":{"WBNB":25.09363}},{"date":1658016000,"tokens":{"WBNB":26.19536}},{"date":1658102400,"tokens":{"WBNB":26.14591}},{"date":1658188800,"tokens":{"WBNB":27.7822}},{"date":1658275200,"tokens":{"WBNB":28.25362}},{"date":1658361600,"tokens":{"WBNB":27.09296}},{"date":1658448000,"tokens":{"WBNB":28.10945}},{"date":1658534400,"tokens":{"WBNB":27.56858}},{"date":1658620800,"tokens":{"WBNB":27.37602}},{"date":1658707200,"tokens":{"WBNB":27.24343}},{"date":1658793600,"tokens":{"WBNB":25.95124}},{"date":1658880000,"tokens":{"WBNB":26.09329}},{"date":1658966400,"tokens":{"WBNB":28.29886}},{"date":1659052800,"tokens":{"WBNB":29.36587}},{"date":1659139200,"tokens":{"WBNB":31.13685}},{"date":1659225600,"tokens":{"WBNB":30.47602}},{"date":1659312000,"tokens":{"WBNB":30.02775}},{"date":1659398400,"tokens":{"WBNB":29.87728}},{"date":1659484800,"tokens":{"WBNB":29.45426}},{"date":1659571200,"tokens":{"WBNB":31.5525}},{"date":1659657600,"tokens":{"WBNB":32.57742}},{"date":1659744000,"tokens":{"WBNB":31.361}},{"date":1659830400,"tokens":{"WBNB":31.07993}},{"date":1659916800,"tokens":{"WBNB":32.15784}},{"date":1660003200,"tokens":{"WBNB":32.09571}},{"date":1660089600,"tokens":{"WBNB":31.53851}},{"date":1660176000,"tokens":{"WBNB":32.6825}},{"date":1660262400,"tokens":{"WBNB":32.0395}},{"date":1660348800,"tokens":{"WBNB":32.24265}},{"date":1660435200,"tokens":{"WBNB":32.22786}},{"date":1660521600,"tokens":{"WBNB":31.48822}},{"date":1660608000,"tokens":{"WBNB":31.52175}},{"date":1660694400,"tokens":{"WBNB":31.3462}},{"date":1660780800,"tokens":{"WBNB":30.09176}},{"date":1660867200,"tokens":{"WBNB":29.00202}},{"date":1660953600,"tokens":{"WBNB":27.92805}},{"date":1661040000,"tokens":{"WBNB":28.07302}},{"date":1661126400,"tokens":{"WBNB":29.80774}},{"date":1661212800,"tokens":{"WBNB":29.3176}},{"date":1661299200,"tokens":{"WBNB":29.28111}},{"date":1661385600,"tokens":{"WBNB":29.34028}},{"date":1661472000,"tokens":{"WBNB":29.67559}},{"date":1661558400,"tokens":{"WBNB":27.57795}},{"date":1661644800,"tokens":{"WBNB":27.39156}},{"date":1661731200,"tokens":{"WBNB":27.33338}},{"date":1661817600,"tokens":{"WBNB":28.31957}},{"date":1661904000,"tokens":{"WBNB":27.89452}},{"date":1661990400,"tokens":{"WBNB":27.31069}},{"date":1662076800,"tokens":{"WBNB":27.30379}},{"date":1662163200,"tokens":{"WBNB":27.45566}},{"date":1662249600,"tokens":{"WBNB":27.41227}},{"date":1662336000,"tokens":{"WBNB":27.53555}},{"date":1662422400,"tokens":{"WBNB":27.86592}},{"date":1662508800,"tokens":{"WBNB":25.92509}},{"date":1662595200,"tokens":{"WBNB":27.42016}},{"date":1662681600,"tokens":{"WBNB":27.74067}},{"date":1662768000,"tokens":{"WBNB":28.82943}},{"date":1662854400,"tokens":{"WBNB":29.24659}},{"date":1662940800,"tokens":{"WBNB":28.93792}},{"date":1663027200,"tokens":{"WBNB":33.36493}},{"date":1663113600,"tokens":{"WBNB":31.86935}},{"date":1663200000,"tokens":{"WBNB":31.9634}},{"date":1663286400,"tokens":{"WBNB":31.27754}},{"date":1663372800,"tokens":{"WBNB":31.85215}},{"date":1663459200,"tokens":{"WBNB":31.82806}},{"date":1663545600,"tokens":{"WBNB":30.79928}},{"date":1663632000,"tokens":{"WBNB":31.13991}},{"date":1663718400,"tokens":{"WBNB":30.56531}},{"date":1663804800,"tokens":{"WBNB":30.42538}},{"date":1663891200,"tokens":{"WBNB":31.43352}},{"date":1663977600,"tokens":{"WBNB":31.78677}},{"date":1664064000,"tokens":{"WBNB":31.51954}},{"date":1664150400,"tokens":{"WBNB":31.58492}},{"date":1664236800,"tokens":{"WBNB":31.86476}},{"date":1664323200,"tokens":{"WBNB":31.45531}},{"date":1664409600,"tokens":{"WBNB":32.27536}},{"date":1664496000,"tokens":{"WBNB":32.60682}},{"date":1664582400,"tokens":{"WBNB":32.61943}},{"date":1664668800,"tokens":{"WBNB":32.42331}},{"date":1664755200,"tokens":{"WBNB":32.73527}},{"date":1664841600,"tokens":{"WBNB":32.83964}},{"date":1664928000,"tokens":{"WBNB":33.90627}},{"date":1665014400,"tokens":{"WBNB":33.62643}},{"date":1665100800,"tokens":{"WBNB":32.64237}},{"date":1665187200,"tokens":{"WBNB":32.29715}},{"date":1665273600,"tokens":{"WBNB":31.79136}},{"date":1665360000,"tokens":{"WBNB":31.8338}},{"date":1665446400,"tokens":{"WBNB":30.90594}},{"date":1665532800,"tokens":{"WBNB":31.21676}},{"date":1665619200,"tokens":{"WBNB":31.08945}},{"date":1665705600,"tokens":{"WBNB":31.36127}},{"date":1665792000,"tokens":{"WBNB":30.93691}},{"date":1665878400,"tokens":{"WBNB":30.8658}},{"date":1665964800,"tokens":{"WBNB":31.18808}},{"date":1666051200,"tokens":{"WBNB":31.609}},{"date":1666137600,"tokens":{"WBNB":31.23855}},{"date":1666224000,"tokens":{"WBNB":31.10321}},{"date":1666310400,"tokens":{"WBNB":30.71785}},{"date":1666396800,"tokens":{"WBNB":30.93117}},{"date":1666483200,"tokens":{"WBNB":31.0149}},{"date":1666569600,"tokens":{"WBNB":31.67208}},{"date":1666656000,"tokens":{"WBNB":31.50578}},{"date":1666742400,"tokens":{"WBNB":32.69742}},{"date":1666828800,"tokens":{"WBNB":33.29382}},{"date":1666915200,"tokens":{"WBNB":33.01627}},{"date":1667001600,"tokens":{"WBNB":33.99573}},{"date":1667088000,"tokens":{"WBNB":34.7332}},{"date":1667174400,"tokens":{"WBNB":35.80557}},{"date":1667260800,"tokens":{"WBNB":37.43533}},{"date":1667347200,"tokens":{"WBNB":37.19333}},{"date":1667433600,"tokens":{"WBNB":36.64396}},{"date":1667520000,"tokens":{"WBNB":38.38957}},{"date":1667606400,"tokens":{"WBNB":40.74648}},{"date":1667692800,"tokens":{"WBNB":40.07439}},{"date":1667779200,"tokens":{"WBNB":38.3586}},{"date":1667865600,"tokens":{"WBNB":38.74855}},{"date":1667952000,"tokens":{"WBNB":37.72436}},{"date":1668038400,"tokens":{"WBNB":31.1835}},{"date":1668124800,"tokens":{"WBNB":34.59328}},{"date":1668211200,"tokens":{"WBNB":32.97268}},{"date":1668297600,"tokens":{"WBNB":32.47607}},{"date":1668384000,"tokens":{"WBNB":31.35897}},{"date":1668470400,"tokens":{"WBNB":32.36941}},{"date":1668556800,"tokens":{"WBNB":31.72369}},{"date":1668643200,"tokens":{"WBNB":31.28442}},{"date":1668729600,"tokens":{"WBNB":30.96214}},{"date":1668816000,"tokens":{"WBNB":31.4427}},{"date":1668902400,"tokens":{"WBNB":31.2374}},{"date":1668988800,"tokens":{"WBNB":30.26023}},{"date":1669075200,"tokens":{"WBNB":29.37596}},{"date":1669161600,"tokens":{"WBNB":30.60086}},{"date":1669248000,"tokens":{"WBNB":34.02785}},{"date":1669334400,"tokens":{"WBNB":34.37077}},{"date":1669420800,"tokens":{"WBNB":34.62883}},{"date":1669507200,"tokens":{"WBNB":35.89617}},{"date":1669593600,"tokens":{"WBNB":35.37203}},{"date":1669680000,"tokens":{"WBNB":33.43948}},{"date":1669766400,"tokens":{"WBNB":34.96029}},{"date":1669852800,"tokens":{"WBNB":33.00111}},{"date":1669939200,"tokens":{"WBNB":32.18738}},{"date":1670025600,"tokens":{"WBNB":31.9052}},{"date":1670112000,"tokens":{"WBNB":31.88004}},{"date":1670198400,"tokens":{"WBNB":32.24535}},{"date":1670284800,"tokens":{"WBNB":31.65145}},{"date":1670371200,"tokens":{"WBNB":31.77504}},{"date":1670457600,"tokens":{"WBNB":31.0838}},{"date":1670544000,"tokens":{"WBNB":31.71598}},{"date":1670630400,"tokens":{"WBNB":31.2938}},{"date":1670716800,"tokens":{"WBNB":31.55739}},{"date":1670803200,"tokens":{"WBNB":31.25771}},{"date":1670889600,"tokens":{"WBNB":30.13226}},{"date":1670976000,"tokens":{"WBNB":29.81726}},{"date":1671062400,"tokens":{"WBNB":29.17196}},{"date":1671148800,"tokens":{"WBNB":28.49385}},{"date":1671235200,"tokens":{"WBNB":26.14295}},{"date":1671321600,"tokens":{"WBNB":27.49424}},{"date":1671408000,"tokens":{"WBNB":28.67534}},{"date":1671494400,"tokens":{"WBNB":28.01511}},{"date":1671580800,"tokens":{"WBNB":28.61137}},{"date":1671667200,"tokens":{"WBNB":28.28469}},{"date":1671753600,"tokens":{"WBNB":28.07223}},{"date":1671840000,"tokens":{"WBNB":28.08136}},{"date":1671926400,"tokens":{"WBNB":28.02425}},{"date":1672012800,"tokens":{"WBNB":27.73869}},{"date":1672099200,"tokens":{"WBNB":27.80265}},{"date":1672185600,"tokens":{"WBNB":28.10649}},{"date":1672272000,"tokens":{"WBNB":27.9283}},{"date":1672358400,"tokens":{"WBNB":28.0471}},{"date":1672444800,"tokens":{"WBNB":28.02311}},{"date":1672531200,"tokens":{"WBNB":28.15333}},{"date":1672617600,"tokens":{"WBNB":27.84377}},{"date":1672704000,"tokens":{"WBNB":28.10192}},{"date":1672790400,"tokens":{"WBNB":28.07223}},{"date":1672876800,"tokens":{"WBNB":29.55602}},{"date":1672963200,"tokens":{"WBNB":29.42809}},{"date":1673049600,"tokens":{"WBNB":29.7445}},{"date":1673136000,"tokens":{"WBNB":29.80732}},{"date":1673222400,"tokens":{"WBNB":31.57326}},{"date":1673308800,"tokens":{"WBNB":31.43733}},{"date":1673395200,"tokens":{"WBNB":31.66235}},{"date":1673481600,"tokens":{"WBNB":32.82518}},{"date":1673568000,"tokens":{"WBNB":32.79662}},{"date":1673654400,"tokens":{"WBNB":34.37066}},{"date":1673740800,"tokens":{"WBNB":33.25725}},{"date":1673827200,"tokens":{"WBNB":33.47211}},{"date":1673913600,"tokens":{"WBNB":32.90245}},{"date":1674000000,"tokens":{"WBNB":32.99611}},{"date":1674086400,"tokens":{"WBNB":31.78407}},{"date":1674172800,"tokens":{"WBNB":32.35483}},{"date":1674259200,"tokens":{"WBNB":33.55585}},{"date":1674345600,"tokens":{"WBNB":33.11841}},{"date":1674432000,"tokens":{"WBNB":33.61094}},{"date":1674518400,"tokens":{"WBNB":33.67044}},{"date":1674604800,"tokens":{"WBNB":32.73827}},{"date":1674691200,"tokens":{"WBNB":34.03185}},{"date":1674777600,"tokens":{"WBNB":33.38616}},{"date":1674864000,"tokens":{"WBNB":34.06711}},{"date":1674950400,"tokens":{"WBNB":33.91064}},{"date":1675036800,"tokens":{"WBNB":35.11717}},{"date":1675123200,"tokens":{"WBNB":33.83351}},{"date":1675209600,"tokens":{"WBNB":34.67313}},{"date":1675296000,"tokens":{"WBNB":35.55571}},{"date":1675382400,"tokens":{"WBNB":36.09121}},{"date":1675468800,"tokens":{"WBNB":36.73029}},{"date":1675555200,"tokens":{"WBNB":36.31599}},{"date":1675641600,"tokens":{"WBNB":36.28844}},{"date":1675728000,"tokens":{"WBNB":35.88737}},{"date":1675814400,"tokens":{"WBNB":36.7975}},{"date":1675900800,"tokens":{"WBNB":36.09893}},{"date":1675987200,"tokens":{"WBNB":33.71341}},{"date":1676073600,"tokens":{"WBNB":33.7641}},{"date":1676160000,"tokens":{"WBNB":34.05278}},{"date":1676246400,"tokens":{"WBNB":34.36351}},{"date":1676332800,"tokens":{"WBNB":32.14878}},{"date":1676419200,"tokens":{"WBNB":32.46942}},{"date":1676505600,"tokens":{"WBNB":35.03453}},{"date":1676592000,"tokens":{"WBNB":33.66163}},{"date":1676678400,"tokens":{"WBNB":34.61914}},{"date":1676764800,"tokens":{"WBNB":34.90892}},{"date":1676851200,"tokens":{"WBNB":34.46818}},{"date":1676937600,"tokens":{"WBNB":34.73924}},{"date":1677024000,"tokens":{"WBNB":34.16077}},{"date":1677110400,"tokens":{"WBNB":34.31392}},{"date":1677196800,"tokens":{"WBNB":33.9448}},{"date":1677283200,"tokens":{"WBNB":33.22199}},{"date":1677369600,"tokens":{"WBNB":33.17461}},{"date":1677456000,"tokens":{"WBNB":33.97125}},{"date":1677542400,"tokens":{"WBNB":33.48313}},{"date":1677628800,"tokens":{"WBNB":33.25174}},{"date":1677715200,"tokens":{"WBNB":33.36743}},{"date":1677801600,"tokens":{"WBNB":32.96746}},{"date":1677888000,"tokens":{"WBNB":32.02427}},{"date":1677974400,"tokens":{"WBNB":31.87222}},{"date":1678060800,"tokens":{"WBNB":31.90417}},{"date":1678147200,"tokens":{"WBNB":31.65184}},{"date":1678233600,"tokens":{"WBNB":31.96697}},{"date":1678320000,"tokens":{"WBNB":31.72347}},{"date":1678406400,"tokens":{"WBNB":30.2602}},{"date":1678492800,"tokens":{"WBNB":30.67119}},{"date":1678579200,"tokens":{"WBNB":30.42107}},{"date":1678665600,"tokens":{"WBNB":32.16861}},{"date":1678752000,"tokens":{"WBNB":34.1233}},{"date":1678838400,"tokens":{"WBNB":34.01752}},{"date":1678924800,"tokens":{"WBNB":33.80707}},{"date":1679011200,"tokens":{"WBNB":36.32701}},{"date":1679097600,"tokens":{"WBNB":37.84426}},{"date":1679184000,"tokens":{"WBNB":37.17103}},{"date":1679270400,"tokens":{"WBNB":37.11373}},{"date":1679356800,"tokens":{"WBNB":37.19747}},{"date":1679443200,"tokens":{"WBNB":37.08729}},{"date":1679529600,"tokens":{"WBNB":35.67471}},{"date":1679616000,"tokens":{"WBNB":36.41075}},{"date":1679702400,"tokens":{"WBNB":35.75074}},{"date":1679788800,"tokens":{"WBNB":35.76727}},{"date":1679875200,"tokens":{"WBNB":36.28073}},{"date":1679961600,"tokens":{"WBNB":36.21021}},{"date":1680048000,"tokens":{"WBNB":34.59159}},{"date":1680134400,"tokens":{"WBNB":34.60812}},{"date":1680220800,"tokens":{"WBNB":35.09404}},{"date":1680307200,"tokens":{"WBNB":34.96291}},{"date":1680393600,"tokens":{"WBNB":34.66321}},{"date":1680480000,"tokens":{"WBNB":34.53209}},{"date":1680566400,"tokens":{"WBNB":34.12881}},{"date":1680652800,"tokens":{"WBNB":34.49022}},{"date":1680739200,"tokens":{"WBNB":34.46488}},{"date":1680825600,"tokens":{"WBNB":34.48581}},{"date":1680912000,"tokens":{"WBNB":34.26214}},{"date":1680998400,"tokens":{"BUSD":31.90589}},{"date":1681084800,"tokens":{"WBNB":34.50895}},{"date":1681171200,"tokens":{"WBNB":35.03123}},{"date":1681257600,"tokens":{"WBNB":35.64276}},{"date":1681344000,"tokens":{"WBNB":35.2538}},{"date":1681430400,"tokens":{"WBNB":36.5022}},{"date":1681516800,"tokens":{"WBNB":36.22784}},{"date":1681603200,"tokens":{"WBNB":36.76224}},{"date":1681689600,"tokens":{"WBNB":37.96877}},{"date":1681776000,"tokens":{"WBNB":37.41233}},{"date":1681862400,"tokens":{"WBNB":37.89605}},{"date":1681948800,"tokens":{"WBNB":35.84219}},{"date":1682035200,"tokens":{"WBNB":35.21414}},{"date":1682121600,"tokens":{"WBNB":35.39484}},{"date":1682208000,"tokens":{"WBNB":36.40634}},{"date":1682294400,"tokens":{"WBNB":36.51653}},{"date":1682380800,"tokens":{"WBNB":36.52755}},{"date":1682467200,"tokens":{"WBNB":37.31207}},{"date":1682553600,"tokens":{"WBNB":36.90989}},{"date":1682640000,"tokens":{"WBNB":36.16504}},{"date":1682726400,"tokens":{"WBNB":35.59097}},{"date":1682812800,"tokens":{"WBNB":35.39925}},{"date":1682899200,"tokens":{"WBNB":37.37597}},{"date":1682985600,"tokens":{"WBNB":36.08791}},{"date":1683072000,"tokens":{"WBNB":35.69455}},{"date":1683158400,"tokens":{"WBNB":35.93475}},{"date":1683244800,"tokens":{"WBNB":35.786}},{"date":1683331200,"tokens":{"WBNB":36.16173}},{"date":1683417600,"tokens":{"WBNB":35.61742}},{"date":1683504000,"tokens":{"WBNB":35.50723}},{"date":1683590400,"tokens":{"WBNB":34.55082}},{"date":1683676800,"tokens":{"WBNB":34.49903}},{"date":1683763200,"tokens":{"WBNB":34.62905}},{"date":1683849600,"tokens":{"WBNB":33.99659}},{"date":1683936000,"tokens":{"WBNB":33.97565}},{"date":1684022400,"tokens":{"WBNB":34.27646}},{"date":1684108800,"tokens":{"WBNB":34.27426}},{"date":1684195200,"tokens":{"WBNB":34.36351}},{"date":1684281600,"tokens":{"WBNB":34.4197}},{"date":1684368000,"tokens":{"WBNB":34.58167}},{"date":1684454400,"tokens":{"WBNB":34.05829}},{"date":1684540800,"tokens":{"WBNB":33.95362}},{"date":1684627200,"tokens":{"WBNB":34.31392}},{"date":1684713600,"tokens":{"WBNB":33.62526}},{"date":1684800000,"tokens":{"WBNB":34.0605}},{"date":1684886400,"tokens":{"WBNB":34.48471}},{"date":1684972800,"tokens":{"WBNB":33.65722}},{"date":1685059200,"tokens":{"WBNB":33.48313}},{"date":1685145600,"tokens":{"WBNB":33.77071}},{"date":1685232000,"tokens":{"WBNB":34.01422}},{"date":1685318400,"tokens":{"WBNB":34.76678}},{"date":1685404800,"tokens":{"WBNB":34.32384}},{"date":1685491200,"tokens":{"WBNB":34.32053}},{"date":1685577600,"tokens":{"WBNB":33.72333}},{"date":1685664000,"tokens":{"WBNB":33.54483}},{"date":1685750400,"tokens":{"WBNB":33.78613}},{"date":1685836800,"tokens":{"WBNB":33.77512}},{"date":1685923200,"tokens":{"WBNB":33.53932}},{"date":1686009600,"tokens":{"WBNB":30.71527}},{"date":1686096000,"tokens":{"WBNB":30.94445}},{"date":1686182400,"tokens":{"WBNB":28.64489}},{"date":1686268800,"tokens":{"WBNB":28.75948}},{"date":1686355200,"tokens":{"WBNB":28.66252}},{"date":1686441600,"tokens":{"WBNB":26.26158}},{"date":1686528000,"tokens":{"WBNB":25.86822}},{"date":1686614400,"tokens":{"WBNB":26.30843}},{"date":1686700800,"tokens":{"WBNB":28.45082}},{"date":1686787200,"tokens":{"WBNB":27.37677}},{"date":1686873600,"tokens":{"WBNB":26.93438}},{"date":1686960000,"tokens":{"WBNB":27.09629}},{"date":1687046400,"tokens":{"WBNB":27.72225}},{"date":1687132800,"tokens":{"WBNB":27.704}},{"date":1687219200,"tokens":{"WBNB":27.81346}},{"date":1687305600,"tokens":{"WBNB":28.37671}},{"date":1687392000,"tokens":{"WBNB":28.65605}},{"date":1687478400,"tokens":{"WBNB":27.62077}},{"date":1687564800,"tokens":{"WBNB":27.85565}},{"date":1687651200,"tokens":{"WBNB":26.97315}},{"date":1687737600,"tokens":{"WBNB":27.14199}},{"date":1687824000,"tokens":{"WBNB":26.87759}},{"date":1687910400,"tokens":{"WBNB":26.89583}},{"date":1687996800,"tokens":{"WBNB":26.3921}},{"date":1688083200,"tokens":{"WBNB":26.54709}},{"date":1688169600,"tokens":{"WBNB":27.93519}},{"date":1688256000,"tokens":{"WBNB":28.16084}},{"date":1688342400,"tokens":{"WBNB":28.08448}},{"date":1688428800,"tokens":{"WBNB":28.06397}},{"date":1688515200,"tokens":{"WBNB":27.64686}},{"date":1688601600,"tokens":{"WBNB":27.18188}},{"date":1688688000,"tokens":{"WBNB":26.53342}},{"date":1688774400,"tokens":{"WBNB":26.82631}},{"date":1688860800,"tokens":{"WBNB":26.94483}},{"date":1688947200,"tokens":{"WBNB":26.57216}},{"date":1689033600,"tokens":{"WBNB":27.91468}},{"date":1689120000,"tokens":{"WBNB":28.4241}},{"date":1689206400,"tokens":{"WBNB":27.73461}},{"date":1689292800,"tokens":{"WBNB":29.41788}},{"date":1689379200,"tokens":{"WBNB":28.26797}},{"date":1689465600,"tokens":{"WBNB":28.65317}},{"date":1689552000,"tokens":{"WBNB":27.51352}},{"date":1689638400,"tokens":{"WBNB":28.01952}},{"date":1689724800,"tokens":{"WBNB":27.56024}},{"date":1689811200,"tokens":{"WBNB":27.52605}},{"date":1689897600,"tokens":{"WBNB":27.68105}},{"date":1689984000,"tokens":{"WBNB":27.86681}},{"date":1690070400,"tokens":{"WBNB":27.46907}},{"date":1690156800,"tokens":{"WBNB":27.63432}},{"date":1690243200,"tokens":{"WBNB":27.22177}},{"date":1690329600,"tokens":{"WBNB":26.99725}},{"date":1690416000,"tokens":{"WBNB":27.18416}},{"date":1690502400,"tokens":{"WBNB":27.4554}},{"date":1690588800,"tokens":{"WBNB":27.62976}},{"date":1690675200,"tokens":{"WBNB":27.62178}},{"date":1690761600,"tokens":{"WBNB":27.73575}},{"date":1690848000,"tokens":{"WBNB":27.56138}},{"date":1690934400,"tokens":{"WBNB":28.18819}},{"date":1691020800,"tokens":{"WBNB":27.44856}},{"date":1691107200,"tokens":{"WBNB":27.49984}},{"date":1691193600,"tokens":{"WBNB":27.52947}},{"date":1691280000,"tokens":{"WBNB":27.74715}},{"date":1691366400,"tokens":{"WBNB":27.67421}},{"date":1691452800,"tokens":{"WBNB":27.54999}},{"date":1691539200,"tokens":{"WBNB":27.92151}},{"date":1691625600,"tokens":{"WBNB":27.71524}},{"date":1691712000,"tokens":{"WBNB":27.54543}},{"date":1691798400,"tokens":{"WBNB":27.35283}},{"date":1691884800,"tokens":{"WBNB":27.38246}},{"date":1691971200,"tokens":{"WBNB":27.40183}},{"date":1692057600,"tokens":{"WBNB":27.38816}},{"date":1692144000,"tokens":{"WBNB":26.96079}},{"date":1692230400,"tokens":{"WBNB":26.11402}},{"date":1692316800,"tokens":{"WBNB":25.0097}},{"date":1692403200,"tokens":{"WBNB":24.68946}},{"date":1692489600,"tokens":{"WBNB":24.751}},{"date":1692576000,"tokens":{"WBNB":24.65413}},{"date":1692662400,"tokens":{"WBNB":23.99085}},{"date":1692748800,"tokens":{"WBNB":24.35668}},{"date":1692835200,"tokens":{"WBNB":24.65071}},{"date":1692921600,"tokens":{"WBNB":24.86382}},{"date":1693008000,"tokens":{"WBNB":24.83875}},{"date":1693094400,"tokens":{"WBNB":24.66438}},{"date":1693180800,"tokens":{"WBNB":24.8718}},{"date":1693267200,"tokens":{"WBNB":24.90941}},{"date":1693353600,"tokens":{"WBNB":25.87925}},{"date":1693440000,"tokens":{"WBNB":25.50659}},{"date":1693526400,"tokens":{"WBNB":24.79202}},{"date":1693612800,"tokens":{"WBNB":24.57974}},{"date":1693699200,"tokens":{"WBNB":24.5717}},{"date":1693785600,"tokens":{"WBNB":24.61535}},{"date":1693872000,"tokens":{"WBNB":24.63143}},{"date":1693958400,"tokens":{"WBNB":24.57609}},{"date":1694044800,"tokens":{"WBNB":24.65061}},{"date":1694131200,"tokens":{"WBNB":25.04611}},{"date":1694217600,"tokens":{"WBNB":24.55316}},{"date":1694304000,"tokens":{"WBNB":24.54629}},{"date":1694390400,"tokens":{"WBNB":24.28262}},{"date":1694476800,"tokens":{"WBNB":23.57989}},{"date":1694563200,"tokens":{"WBNB":24.2104}},{"date":1694649600,"tokens":{"WBNB":24.60246}},{"date":1694736000,"tokens":{"WBNB":24.33879}},{"date":1694822400,"tokens":{"WBNB":24.61965}},{"date":1694908800,"tokens":{"WBNB":24.54399}},{"date":1694995200,"tokens":{"WBNB":24.73315}},{"date":1695081600,"tokens":{"WBNB":24.74576}},{"date":1695168000,"tokens":{"WBNB":24.83173}},{"date":1695254400,"tokens":{"WBNB":24.59902}},{"date":1695340800,"tokens":{"WBNB":24.19549}},{"date":1695427200,"tokens":{"WBNB":24.21384}},{"date":1695513600,"tokens":{"WBNB":24.11525}},{"date":1695600000,"tokens":{"WBNB":23.8768}},{"date":1695686400,"tokens":{"WBNB":24.06825}},{"date":1695772800,"tokens":{"WBNB":24.39038}},{"date":1695859200,"tokens":{"WBNB":24.30784}},{"date":1695945600,"tokens":{"WBNB":24.67353}},{"date":1696032000,"tokens":{"WBNB":24.72054}},{"date":1696118400,"tokens":{"WBNB":24.62768}},{"date":1696204800,"tokens":{"WBNB":24.91657}},{"date":1696291200,"tokens":{"WBNB":24.6059}},{"date":1696377600,"tokens":{"WBNB":24.29179}},{"date":1696464000,"tokens":{"WBNB":24.47636}},{"date":1696550400,"tokens":{"WBNB":24.18403}},{"date":1696636800,"tokens":{"WBNB":24.47292}},{"date":1696723200,"tokens":{"WBNB":24.34796}},{"date":1696809600,"tokens":{"WBNB":24.20237}},{"date":1696896000,"tokens":{"WBNB":23.64638}},{"date":1696982400,"tokens":{"WBNB":23.77592}},{"date":1697068800,"tokens":{"WBNB":23.57759}},{"date":1697155200,"tokens":{"WBNB":23.61084}},{"date":1697241600,"tokens":{"WBNB":23.62345}},{"date":1697328000,"tokens":{"WBNB":23.73121}},{"date":1697414400,"tokens":{"WBNB":24.21842}},{"date":1697500800,"tokens":{"WBNB":24.59787}},{"date":1697587200,"tokens":{"WBNB":24.22874}},{"date":1697673600,"tokens":{"WBNB":24.13588}},{"date":1697760000,"tokens":{"WBNB":24.18288}},{"date":1697846400,"tokens":{"WBNB":24.30899}},{"date":1697932800,"tokens":{"WBNB":24.60246}},{"date":1698019200,"tokens":{"WBNB":25.11145}},{"date":1698105600,"tokens":{"WBNB":26.4573}},{"date":1698192000,"tokens":{"WBNB":26.22459}},{"date":1698278400,"tokens":{"WBNB":25.69725}},{"date":1698364800,"tokens":{"WBNB":25.47141}},{"date":1698451200,"tokens":{"WBNB":25.93111}},{"date":1698537600,"tokens":{"WBNB":25.74196}},{"date":1698624000,"tokens":{"WBNB":26.05034}},{"date":1698710400,"tokens":{"WBNB":26.22802}},{"date":1698796800,"tokens":{"WBNB":25.92882}},{"date":1698883200,"tokens":{"WBNB":26.34725}},{"date":1698969600,"tokens":{"WBNB":26.3931}},{"date":1699056000,"tokens":{"WBNB":26.41488}},{"date":1699142400,"tokens":{"WBNB":27.19557}},{"date":1699228800,"tokens":{"WBNB":27.98543}},{"date":1699315200,"tokens":{"WBNB":29.05729}},{"date":1699401600,"tokens":{"WBNB":28.30527}},{"date":1699488000,"tokens":{"WBNB":28.39583}},{"date":1699574400,"tokens":{"WBNB":29.05041}},{"date":1699660800,"tokens":{"WBNB":28.63657}},{"date":1699747200,"tokens":{"WBNB":28.33851}},{"date":1699833600,"tokens":{"WBNB":28.67211}},{"date":1699920000,"tokens":{"WBNB":27.70915}},{"date":1700006400,"tokens":{"WBNB":27.93613}},{"date":1700092800,"tokens":{"WBNB":29.02519}},{"date":1700179200,"tokens":{"WBNB":28.1849}},{"date":1700265600,"tokens":{"WBNB":27.98199}},{"date":1700352000,"tokens":{"WBNB":28.0737}},{"date":1700438400,"tokens":{"WBNB":28.21241}},{"date":1700524800,"tokens":{"WBNB":29.05041}},{"date":1700611200,"tokens":{"WBNB":26.02282}},{"date":1700697600,"tokens":{"WBNB":27.17493}},{"date":1700784000,"tokens":{"WBNB":26.8998}},{"date":1700870400,"tokens":{"WBNB":26.83102}},{"date":1700956800,"tokens":{"WBNB":26.79434}},{"date":1701043200,"tokens":{"WBNB":26.65219}},{"date":1701129600,"tokens":{"WBNB":26.12141}},{"date":1701216000,"tokens":{"WBNB":26.35413}},{"date":1701302400,"tokens":{"WBNB":26.08587}},{"date":1701388800,"tokens":{"WBNB":26.10536}},{"date":1701475200,"tokens":{"WBNB":26.16956}},{"date":1701561600,"tokens":{"WBNB":26.42635}},{"date":1701648000,"tokens":{"WBNB":26.29222}},{"date":1701734400,"tokens":{"WBNB":26.73243}},{"date":1701820800,"tokens":{"WBNB":26.50316}},{"date":1701907200,"tokens":{"WBNB":26.4894}},{"date":1701993600,"tokens":{"WBNB":27.04998}},{"date":1702080000,"tokens":{"WBNB":27.57731}},{"date":1702166400,"tokens":{"WBNB":27.5991}},{"date":1702252800,"tokens":{"WBNB":27.48446}},{"date":1702339200,"tokens":{"WBNB":28.53454}},{"date":1702425600,"tokens":{"WBNB":28.60791}},{"date":1702512000,"tokens":{"WBNB":28.58498}},{"date":1702598400,"tokens":{"WBNB":28.90368}},{"date":1702684800,"tokens":{"WBNB":28.13675}},{"date":1702771200,"tokens":{"WBNB":27.94989}},{"date":1702857600,"tokens":{"WBNB":27.47987}},{"date":1702944000,"tokens":{"WBNB":28.04962}},{"date":1703030400,"tokens":{"WBNB":29.14671}},{"date":1703116800,"tokens":{"WBNB":29.44018}},{"date":1703203200,"tokens":{"WBNB":31.18268}},{"date":1703289600,"tokens":{"WBNB":30.64273}},{"date":1703376000,"tokens":{"WBNB":31.12995}},{"date":1703462400,"tokens":{"WBNB":30.38136}},{"date":1703548800,"tokens":{"WBNB":30.57854}},{"date":1703635200,"tokens":{"WBNB":33.15978}},{"date":1703721600,"tokens":{"WBNB":35.98043}},{"date":1703808000,"tokens":{"WBNB":34.74981}},{"date":1703894400,"tokens":{"WBNB":33.9081}},{"date":1703980800,"tokens":{"WBNB":34.37716}},{"date":1704067200,"tokens":{"WBNB":33.81168}},{"date":1704153600,"tokens":{"WBNB":34.46057}},{"date":1704240000,"tokens":{"WBNB":33.85285}},{"date":1704326400,"tokens":{"WBNB":33.84201}},{"date":1704412800,"tokens":{"WBNB":35.00439}},{"date":1704499200,"tokens":{"WBNB":33.40328}},{"date":1704585600,"tokens":{"WBNB":33.32962}},{"date":1704672000,"tokens":{"WBNB":32.25499}},{"date":1704758400,"tokens":{"WBNB":32.94505}},{"date":1704844800,"tokens":{"WBNB":32.75114}},{"date":1704931200,"tokens":{"WBNB":33.06963}},{"date":1705017600,"tokens":{"WBNB":33.39137}},{"date":1705104000,"tokens":{"WBNB":31.97334}},{"date":1705190400,"tokens":{"WBNB":32.69264}},{"date":1705276800,"tokens":{"WBNB":33.09346}},{"date":1705363200,"tokens":{"WBNB":34.26883}},{"date":1705449600,"tokens":{"WBNB":34.15617}},{"date":1705536000,"tokens":{"WBNB":33.14871}},{"date":1705622400,"tokens":{"WBNB":33.65569}},{"date":1705708800,"tokens":{"WBNB":33.95251}},{"date":1705795200,"tokens":{"WBNB":34.42916}},{"date":1705881600,"tokens":{"WBNB":34.5754}},{"date":1705968000,"tokens":{"WBNB":33.46936}},{"date":1706054400,"tokens":{"WBNB":32.35249}},{"date":1706140800,"tokens":{"WBNB":31.44686}},{"date":1706227200,"tokens":{"WBNB":31.81734}},{"date":1706313600,"tokens":{"WBNB":32.75439}},{"date":1706400000,"tokens":{"WBNB":33.12379}},{"date":1706486400,"tokens":{"WBNB":33.05988}},{"date":1706572800,"tokens":{"WBNB":33.81385}},{"date":1706659200,"tokens":{"WBNB":33.30037}},{"date":1706745600,"tokens":{"WBNB":32.23874}},{"date":1706832000,"tokens":{"WBNB":32.6244}},{"date":1706918400,"tokens":{"WBNB":32.73056}},{"date":1707004800,"tokens":{"WBNB":32.45865}},{"date":1707091200,"tokens":{"WBNB":33.05013}},{"date":1707177600,"tokens":{"WBNB":32.65473}},{"date":1707264000,"tokens":{"WBNB":32.71973}},{"date":1707350400,"tokens":{"WBNB":33.45528}},{"date":1707436800,"tokens":{"WBNB":34.67398}},{"date":1707523200,"tokens":{"WBNB":35.06722}},{"date":1707609600,"tokens":{"WBNB":34.97622}},{"date":1707696000,"tokens":{"WBNB":34.85489}},{"date":1707782400,"tokens":{"WBNB":35.53953}},{"date":1707868800,"tokens":{"WBNB":35.1073}},{"date":1707955200,"tokens":{"WBNB":37.10489}},{"date":1708041600,"tokens":{"WBNB":38.79374}},{"date":1708128000,"tokens":{"WBNB":39.24872}},{"date":1708214400,"tokens":{"WBNB":38.13835}},{"date":1708300800,"tokens":{"WBNB":37.99535}},{"date":1708387200,"tokens":{"WBNB":38.13618}},{"date":1708473600,"tokens":{"WBNB":38.36367}},{"date":1708560000,"tokens":{"WBNB":41.0524}},{"date":1708646400,"tokens":{"WBNB":41.5843}},{"date":1708732800,"tokens":{"WBNB":40.65917}},{"date":1708819200,"tokens":{"WBNB":41.27989}},{"date":1708905600,"tokens":{"WBNB":42.07286}},{"date":1708992000,"tokens":{"WBNB":42.13776}},{"date":1709078400,"tokens":{"WBNB":41.93551}},{"date":1709164800,"tokens":{"WBNB":43.82348}},{"date":1709251200,"tokens":{"WBNB":42.57189}},{"date":1709337600,"tokens":{"WBNB":43.10345}},{"date":1709424000,"tokens":{"WBNB":43.49946}},{"date":1709510400,"tokens":{"WBNB":44.27456}},{"date":1709596800,"tokens":{"WBNB":44.58904}},{"date":1709683200,"tokens":{"WBNB":41.4209}},{"date":1709769600,"tokens":{"WBNB":45.08777}},{"date":1709856000,"tokens":{"WBNB":48.44971}},{"date":1709942400,"tokens":{"WBNB":49.88966}},{"date":1710028800,"tokens":{"WBNB":50.27152}},{"date":1710115200,"tokens":{"WBNB":52.90027}},{"date":1710201600,"tokens":{"WBNB":54.04275}},{"date":1710288000,"tokens":{"WBNB":55.15951}},{"date":1710374400,"tokens":{"WBNB":62.19031}},{"date":1710460800,"tokens":{"WBNB":61.05645}},{"date":1710547200,"tokens":{"WBNB":63.80164}},{"date":1710633600,"tokens":{"WBNB":58.96465}},{"date":1710720000,"tokens":{"WBNB":55.79527}},{"date":1710806400,"tokens":{"WBNB":44.62455}},{"date":1710892800,"tokens":{"WBNB":41.76534}},{"date":1710979200,"tokens":{"WBNB":55.33389}},{"date":1711065600,"tokens":{"WBNB":56.58736}},{"date":1711152000,"tokens":{"WBNB":45.08682}},{"date":1711238400,"tokens":{"WBNB":45.53383}},{"date":1711324800,"tokens":{"WBNB":46.52774}},{"date":1711411200,"tokens":{"WBNB":48.27731}},{"date":1711497600,"tokens":{"WBNB":47.46679}},{"date":1711584000,"tokens":{"WBNB":47.05253}},{"date":1711670400,"tokens":{"WBNB":47.79919}},{"date":1711756800,"tokens":{"WBNB":50.52793}},{"date":1711843200,"tokens":{"WBNB":49.49063}},{"date":1711929600,"tokens":{"WBNB":49.69039}},{"date":1712016000,"tokens":{"WBNB":47.40293}},{"date":1712102400,"tokens":{"WBNB":45.65746}},{"date":1712188800,"tokens":{"WBNB":46.28213}},{"date":1712275200,"tokens":{"WBNB":47.81392}},{"date":1712361600,"tokens":{"WBNB":47.61989}},{"date":1712448000,"tokens":{"WBNB":48.10866}},{"date":1712534400,"tokens":{"WBNB":47.80574}},{"date":1712620800,"tokens":{"WBNB":48.2552}},{"date":1712707200,"tokens":{"WBNB":47.59779}},{"date":1712793600,"tokens":{"WBNB":49.69858}},{"date":1712880000,"tokens":{"WBNB":49.45542}},{"date":1712966400,"tokens":{"WBNB":48.95683}},{"date":1713052800,"tokens":{"WBNB":44.84776}},{"date":1713139200,"tokens":{"WBNB":46.16505}},{"date":1713225600,"tokens":{"WBNB":45.67793}},{"date":1713312000,"tokens":{"WBNB":44.24438}},{"date":1713398400,"tokens":{"WBNB":43.96438}},{"date":1713484800,"tokens":{"WBNB":44.93209}},{"date":1713571200,"tokens":{"WBNB":45.59524}},{"date":1713657600,"tokens":{"WBNB":46.7537}},{"date":1713744000,"tokens":{"WBNB":47.48726}},{"date":1713830400,"tokens":{"WBNB":49.06081}},{"date":1713916800,"tokens":{"WBNB":49.69367}},{"date":1714003200,"tokens":{"WBNB":49.56267}},{"date":1714089600,"tokens":{"WBNB":50.16688}},{"date":1714176000,"tokens":{"WBNB":49.02888}},{"date":1714262400,"tokens":{"WBNB":48.97566}},{"date":1714348800,"tokens":{"WBNB":49.06981}},{"date":1714435200,"tokens":{"WBNB":48.36409}},{"date":1714521600,"tokens":{"WBNB":46.78727}},{"date":1714608000,"tokens":{"WBNB":45.99395}},{"date":1714694400,"tokens":{"WBNB":45.93991}},{"date":1714780800,"tokens":{"WBNB":48.04807}},{"date":1714867200,"tokens":{"WBNB":47.88515}},{"date":1714953600,"tokens":{"WBNB":48.35263}},{"date":1715040000,"tokens":{"WBNB":48.1676}},{"date":1715126400,"tokens":{"WBNB":47.59369}},{"date":1715212800,"tokens":{"WBNB":48.40339}},{"date":1715299200,"tokens":{"WBNB":48.73497}},{"date":1715385600,"tokens":{"WBNB":48.04807}},{"date":1715472000,"tokens":{"WBNB":48.56713}},{"date":1715558400,"tokens":{"WBNB":48.71777}},{"date":1715644800,"tokens":{"WBNB":48.41403}},{"date":1715731200,"tokens":{"WBNB":46.14377}},{"date":1715817600,"tokens":{"WBNB":47.88679}},{"date":1715904000,"tokens":{"WBNB":46.60634}},{"date":1715990400,"tokens":{"WBNB":47.59942}},{"date":1716076800,"tokens":{"WBNB":47.31779}},{"date":1716163200,"tokens":{"WBNB":47.13276}},{"date":1716249600,"tokens":{"WBNB":48.50245}},{"date":1716336000,"tokens":{"WBNB":50.73178}},{"date":1716422400,"tokens":{"WBNB":50.32243}},{"date":1716508800,"tokens":{"WBNB":48.86678}},{"date":1716595200,"tokens":{"WBNB":49.28841}},{"date":1716681600,"tokens":{"WBNB":49.27285}},{"date":1716768000,"tokens":{"WBNB":49.0559}},{"date":1716854400,"tokens":{"WBNB":49.38174}},{"date":1716940800,"tokens":{"WBNB":49.26958}},{"date":1717027200,"tokens":{"WBNB":48.70631}},{"date":1717113600,"tokens":{"WBNB":48.71122}},{"date":1717200000,"tokens":{"WBNB":48.69485}},{"date":1717286400,"tokens":{"WBNB":49.28841}},{"date":1717372800,"tokens":{"WBNB":49.31788}},{"date":1717459200,"tokens":{"WBNB":51.41949}},{"date":1717545600,"tokens":{"WBNB":55.12658}},{"date":1717632000,"tokens":{"WBNB":56.95884}},{"date":1717718400,"tokens":{"WBNB":56.00564}},{"date":1717804800,"tokens":{"WBNB":54.37978}},{"date":1717891200,"tokens":{"WBNB":54.31055}},{"date":1717977600,"tokens":{"WBNB":53.53383}},{"date":1718064000,"tokens":{"WBNB":50.17652}},{"date":1718150400,"tokens":{"WBNB":48.55694}},{"date":1718236800,"tokens":{"WBNB":49.97273}},{"date":1718323200,"tokens":{"WBNB":48.2457}},{"date":1718409600,"tokens":{"WBNB":48.73739}},{"date":1718496000,"tokens":{"WBNB":48.93457}},{"date":1718582400,"tokens":{"WBNB":49.1568}},{"date":1718668800,"tokens":{"WBNB":49.03962}},{"date":1718755200,"tokens":{"WBNB":47.57479}},{"date":1718841600,"tokens":{"WBNB":48.30974}},{"date":1718928000,"tokens":{"WBNB":47.93166}},{"date":1719014400,"tokens":{"WBNB":47.46857}},{"date":1719100800,"tokens":{"WBNB":47.83996}},{"date":1719187200,"tokens":{"WBNB":46.65914}},{"date":1719273600,"tokens":{"WBNB":45.99342}},{"date":1719360000,"tokens":{"WBNB":46.91734}},{"date":1719446400,"tokens":{"WBNB":46.43852}},{"date":1719532800,"tokens":{"WBNB":47.10025}},{"date":1719619200,"tokens":{"WBNB":46.10602}},{"date":1719705600,"tokens":{"WBNB":46.25317}},{"date":1719792000,"tokens":{"WBNB":46.97912}},{"date":1719878400,"tokens":{"WBNB":46.80759}},{"date":1719964800,"tokens":{"WBNB":47.05473}},{"date":1720051200,"tokens":{"WBNB":45.34999}},{"date":1720137600,"tokens":{"WBNB":42.49737}},{"date":1720224000,"tokens":{"WBNB":41.19191}},{"date":1720310400,"tokens":{"WBNB":43.88018}},{"date":1720396800,"tokens":{"WBNB":40.9681}},{"date":1720483200,"tokens":{"WBNB":42.38642}},{"date":1720569600,"tokens":{"WBNB":42.53729}},{"date":1720656000,"tokens":{"WBNB":43.30323}},{"date":1720742400,"tokens":{"WBNB":43.56933}},{"date":1720828800,"tokens":{"WBNB":44.23414}},{"date":1720915200,"tokens":{"WBNB":43.74589}},{"date":1721001600,"tokens":{"WBNB":45.07469}},{"date":1721088000,"tokens":{"WBNB":47.7928}},{"date":1721174400,"tokens":{"WBNB":47.71073}},{"date":1721260800,"tokens":{"WBNB":47.1313}},{"date":1721347200,"tokens":{"WBNB":47.09234}},{"date":1721433600,"tokens":{"WBNB":49.19786}},{"date":1721520000,"tokens":{"WBNB":49.33298}},{"date":1721606400,"tokens":{"WBNB":49.90163}},{"date":1721692800,"tokens":{"WBNB":48.94752}},{"date":1721779200,"tokens":{"WBNB":48.23794}},{"date":1721865600,"tokens":{"WBNB":47.59634}},{"date":1721952000,"tokens":{"WBNB":47.46371}},{"date":1722038400,"tokens":{"WBNB":48.08127}},{"date":1722124800,"tokens":{"WBNB":48.36228}},{"date":1722211200,"tokens":{"WBNB":48.32415}},{"date":1722297600,"tokens":{"WBNB":47.18352}},{"date":1722384000,"tokens":{"WBNB":48.00832}},{"date":1722470400,"tokens":{"WBNB":47.67011}},{"date":1722556800,"tokens":{"WBNB":47.78036}},{"date":1722643200,"tokens":{"WBNB":44.95864}},{"date":1722729600,"tokens":{"WBNB":43.7318}},{"date":1722816000,"tokens":{"WBNB":41.19772}},{"date":1722902400,"tokens":{"WBNB":41.48887}},{"date":1722988800,"tokens":{"WBNB":41.67923}},{"date":1723075200,"tokens":{"WBNB":40.29526}},{"date":1723161600,"tokens":{"WBNB":43.24669}},{"date":1723248000,"tokens":{"WBNB":43.56567}},{"date":1723334400,"tokens":{"WBNB":43.50852}},{"date":1723420800,"tokens":{"WBNB":41.99942}},{"date":1723507200,"tokens":{"WBNB":42.78559}},{"date":1723593600,"tokens":{"WBNB":43.54679}},{"date":1723680000,"tokens":{"WBNB":43.7739}},{"date":1723766400,"tokens":{"WBNB":43.25645}},{"date":1723852800,"tokens":{"WBNB":43.31302}},{"date":1723939200,"tokens":{"WBNB":45.00847}},{"date":1724025600,"tokens":{"WBNB":44.27139}},{"date":1724112000,"tokens":{"WBNB":47.2272}},{"date":1724198400,"tokens":{"WBNB":47.50506}},{"date":1724284800,"tokens":{"WBNB":47.42436}},{"date":1724371200,"tokens":{"WBNB":48.14777}},{"date":1724457600,"tokens":{"WBNB":48.60909}},{"date":1724544000,"tokens":{"WBNB":47.53786}},{"date":1724630400,"tokens":{"WBNB":47.1734}},{"date":1724716800,"tokens":{"WBNB":45.12124}},{"date":1724803200,"tokens":{"WBNB":44.01882}},{"date":1724889600,"tokens":{"WBNB":44.04837}},{"date":1724976000,"tokens":{"WBNB":44.06151}},{"date":1725062400,"tokens":{"WBNB":44.0968}},{"date":1725148800,"tokens":{"WBNB":43.81032}},{"date":1725235200,"tokens":{"WBNB":42.60781}},{"date":1725321600,"tokens":{"WBNB":43.86184}},{"date":1725408000,"tokens":{"WBNB":43.57225}},{"date":1725494400,"tokens":{"WBNB":42.45137}},{"date":1725580800,"tokens":{"WBNB":41.58678}},{"date":1725667200,"tokens":{"WBNB":40.50833}},{"date":1725753600,"tokens":{"WBNB":40.94853}},{"date":1725840000,"tokens":{"WBNB":41.65918}},{"date":1725926400,"tokens":{"WBNB":42.97228}},{"date":1726012800,"tokens":{"WBNB":43.16867}},{"date":1726099200,"tokens":{"WBNB":44.12729}},{"date":1726185600,"tokens":{"WBNB":45.26232}},{"date":1726272000,"tokens":{"WBNB":46.28751}},{"date":1726358400,"tokens":{"WBNB":45.9971}},{"date":1726444800,"tokens":{"WBNB":46.0154}},{"date":1726531200,"tokens":{"WBNB":44.24545}},{"date":1726617600,"tokens":{"WBNB":45.40878}},{"date":1726704000,"tokens":{"WBNB":46.60955}},{"date":1726790400,"tokens":{"WBNB":46.67279}},{"date":1726876800,"tokens":{"WBNB":47.29273}},{"date":1726963200,"tokens":{"WBNB":48.48641}},{"date":1727049600,"tokens":{"WBNB":48.17407}},{"date":1727136000,"tokens":{"WBNB":50.00435}},{"date":1727222400,"tokens":{"WBNB":49.83}},{"date":1727308800,"tokens":{"WBNB":48.51203}},{"date":1727395200,"tokens":{"WBNB":49.28215}},{"date":1727481600,"tokens":{"WBNB":50.21258}},{"date":1727568000,"tokens":{"WBNB":49.50278}},{"date":1727654400,"tokens":{"WBNB":48.43353}},{"date":1727740800,"tokens":{"WBNB":47.13622}},{"date":1727827200,"tokens":{"WBNB":45.26792}},{"date":1727913600,"tokens":{"WBNB":44.93079}},{"date":1728000000,"tokens":{"WBNB":44.9531}},{"date":1728086400,"tokens":{"WBNB":45.85213}},{"date":1728172800,"tokens":{"WBNB":46.37601}},{"date":1728259200,"tokens":{"WBNB":46.81478}},{"date":1728345600,"tokens":{"WBNB":47.07259}},{"date":1728432000,"tokens":{"WBNB":47.92452}},{"date":1728518400,"tokens":{"WBNB":46.91394}},{"date":1728604800,"tokens":{"WBNB":46.33965}},{"date":1728691200,"tokens":{"WBNB":47.50971}},{"date":1728777600,"tokens":{"WBNB":47.72042}},{"date":1728864000,"tokens":{"WBNB":47.11308}},{"date":1728950400,"tokens":{"WBNB":48.6368}},{"date":1729036800,"tokens":{"WBNB":49.11524}},{"date":1729123200,"tokens":{"WBNB":49.45684}},{"date":1729209600,"tokens":{"WBNB":48.74237}},{"date":1729296000,"tokens":{"WBNB":49.34475}},{"date":1729382400,"tokens":{"WBNB":49.20238}},{"date":1729468800,"tokens":{"WBNB":49.72165}},{"date":1729555200,"tokens":{"WBNB":49.4045}},{"date":1729641600,"tokens":{"WBNB":48.65314}},{"date":1729728000,"tokens":{"WBNB":47.76286}},{"date":1729814400,"tokens":{"WBNB":48.79289}},{"date":1729900800,"tokens":{"WBNB":47.77684}},{"date":1729987200,"tokens":{"WBNB":47.8574}},{"date":1730073600,"tokens":{"WBNB":48.42954}},{"date":1730160000,"tokens":{"WBNB":49.49739}},{"date":1730246400,"tokens":{"WBNB":49.74647}},{"date":1730332800,"tokens":{"WBNB":48.95566}},{"date":1730419200,"tokens":{"WBNB":47.29182}},{"date":1730505600,"tokens":{"WBNB":47.20058}},{"date":1730592000,"tokens":{"WBNB":46.72625}},{"date":1730678400,"tokens":{"WBNB":45.88529}},{"date":1730764800,"tokens":{"WBNB":45.49893}},{"date":1730851200,"tokens":{"WBNB":47.14879}},{"date":1730937600,"tokens":{"WBNB":48.62684}},{"date":1731024000,"tokens":{"WBNB":49.43902}},{"date":1731110400,"tokens":{"WBNB":48.88743}},{"date":1731196800,"tokens":{"WBNB":51.11099}},{"date":1731283200,"tokens":{"WBNB":52.13777}},{"date":1731369600,"tokens":{"WBNB":52.22598}},{"date":1731456000,"tokens":{"WBNB":51.13398}},{"date":1731542400,"tokens":{"WBNB":50.44375}},{"date":1731628800,"tokens":{"WBNB":50.77828}},{"date":1731715200,"tokens":{"WBNB":50.34364}},{"date":1731801600,"tokens":{"WBNB":49.79015}},{"date":1731888000,"tokens":{"WBNB":50.23212}},{"date":1731974400,"tokens":{"WBNB":50.46329}},{"date":1732060800,"tokens":{"WBNB":49.93585}},{"date":1732147200,"tokens":{"WBNB":49.56957}},{"date":1732233600,"tokens":{"WBNB":51.16003}},{"date":1732320000,"tokens":{"WBNB":51.59142}},{"date":1732406400,"tokens":{"WBNB":53.89571}},{"date":1732492800,"tokens":{"WBNB":53.64635}},{"date":1732579200,"tokens":{"WBNB":52.23192}},{"date":1732665600,"tokens":{"WBNB":49.71332}},{"date":1732752000,"tokens":{"WBNB":53.06551}},{"date":1732838400,"tokens":{"WBNB":53.24049}},{"date":1732924800,"tokens":{"WBNB":52.83139}},{"date":1733011200,"tokens":{"WBNB":52.88486}},{"date":1733097600,"tokens":{"WBNB":53.97525}},{"date":1733184000,"tokens":{"WBNB":52.30645}},{"date":1733270400,"tokens":{"WBNB":59.53806}},{"date":1733356800,"tokens":{"WBNB":56.43979}},{"date":1733443200,"tokens":{"WBNB":57.35569}},{"date":1733529600,"tokens":{"WBNB":58.61215}},{"date":1733616000,"tokens":{"WBNB":60.27408}},{"date":1733702400,"tokens":{"WBNB":59.52565}},{"date":1733788800,"tokens":{"WBNB":55.97262}},{"date":1733875200,"tokens":{"WBNB":53.95411}},{"date":1733961600,"tokens":{"WBNB":57.3629}},{"date":1734048000,"tokens":{"WBNB":56.37569}},{"date":1734134400,"tokens":{"WBNB":58.23634}},{"date":1734220800,"tokens":{"WBNB":56.96225}},{"date":1734307200,"tokens":{"WBNB":57.12331}},{"date":1734393600,"tokens":{"WBNB":57.92018}},{"date":1734480000,"tokens":{"WBNB":57.05714}},{"date":1734566400,"tokens":{"WBNB":55.08539}},{"date":1734652800,"tokens":{"WBNB":53.48207}},{"date":1734739200,"tokens":{"WBNB":54.95858}},{"date":1734825600,"tokens":{"WBNB":53.05943}},{"date":1734912000,"tokens":{"WBNB":52.01269}},{"date":1734998400,"tokens":{"WBNB":55.75914}},{"date":1735084800,"tokens":{"WBNB":55.85285}},{"date":1735171200,"tokens":{"WBNB":56.44772}},{"date":1735257600,"tokens":{"WBNB":55.29871}},{"date":1735344000,"tokens":{"WBNB":55.05158}},{"date":1735430400,"tokens":{"WBNB":57.73566}},{"date":1735516800,"tokens":{"WBNB":55.49854}},{"date":1735603200,"tokens":{"WBNB":56.21656}},{"date":1735689600,"tokens":{"WBNB":56.12702}},{"date":1735776000,"tokens":{"WBNB":56.56378}},{"date":1735862400,"tokens":{"WBNB":56.78815}},{"date":1735948800,"tokens":{"WBNB":57.59051}},{"date":1736035200,"tokens":{"WBNB":57.08833}},{"date":1736121600,"tokens":{"WBNB":57.28952}},{"date":1736208000,"tokens":{"WBNB":58.49527}},{"date":1736294400,"tokens":{"WBNB":56.25914}},{"date":1736380800,"tokens":{"WBNB":55.83902}},{"date":1736467200,"tokens":{"WBNB":54.91538}},{"date":1736553600,"tokens":{"WBNB":55.57684}},{"date":1736640000,"tokens":{"WBNB":55.82058}},{"date":1736726400,"tokens":{"WBNB":55.56401}},{"date":1736812800,"tokens":{"WBNB":55.20482}},{"date":1736899200,"tokens":{"WBNB":56.26796}},{"date":1736985600,"tokens":{"WBNB":56.83962}},{"date":1737072000,"tokens":{"WBNB":57.36478}},{"date":1737158400,"tokens":{"WBNB":57.8731}},{"date":1737244800,"tokens":{"WBNB":57.00799}},{"date":1737331200,"tokens":{"WBNB":54.09518}},{"date":1737417600,"tokens":{"WBNB":54.43593}},{"date":1737504000,"tokens":{"WBNB":55.56}},{"date":1737590400,"tokens":{"WBNB":55.75082}},{"date":1737676800,"tokens":{"WBNB":55.12304}},{"date":1737763200,"tokens":{"WBNB":54.81035}},{"date":1737849600,"tokens":{"WBNB":55.00438}},{"date":1737936000,"tokens":{"WBNB":53.198}},{"date":1738022400,"tokens":{"WBNB":54.68851}},{"date":1738108800,"tokens":{"WBNB":53.13551}},{"date":1738195200,"tokens":{"WBNB":54.1419}},{"date":1738281600,"tokens":{"WBNB":54.52372}},{"date":1738368000,"tokens":{"WBNB":54.45861}},{"date":1738454400,"tokens":{"WBNB":52.98921}},{"date":1738540800,"tokens":{"WBNB":45.99104}},{"date":1738627200,"tokens":{"WBNB":50.79443}},{"date":1738713600,"tokens":{"WBNB":46.89205}},{"date":1738800000,"tokens":{"WBNB":47.39848}},{"date":1738886400,"tokens":{"WBNB":47.61587}},{"date":1738972800,"tokens":{"WBNB":47.49729}},{"date":1739059200,"tokens":{"WBNB":50.43455}},{"date":1739145600,"tokens":{"WBNB":49.03965}},{"date":1739232000,"tokens":{"WBNB":51.11397}},{"date":1739318400,"tokens":{"WBNB":52.41084}},{"date":1739404800,"tokens":{"WBNB":58.00771}},{"date":1739491200,"tokens":{"WBNB":53.58723}},{"date":1739577600,"tokens":{"WBNB":53.28372}},{"date":1739664000,"tokens":{"WBNB":53.44678}},{"date":1739750400,"tokens":{"WBNB":54.65196}},{"date":1739836800,"tokens":{"WBNB":53.6954}},{"date":1739923200,"tokens":{"WBNB":52.37076}},{"date":1740009600,"tokens":{"WBNB":52.74127}},{"date":1740096000,"tokens":{"WBNB":52.57175}},{"date":1740182400,"tokens":{"WBNB":52.48619}},{"date":1740268800,"tokens":{"WBNB":53.81649}},{"date":1740355200,"tokens":{"WBNB":52.23918}},{"date":1740441600,"tokens":{"WBNB":49.6326}},{"date":1740528000,"tokens":{"WBNB":50.94571}},{"date":1740614400,"tokens":{"WBNB":49.30788}},{"date":1740700800,"tokens":{"WBNB":48.1423}},{"date":1740787200,"tokens":{"WBNB":48.7807}},{"date":1740873600,"tokens":{"WBNB":50.04667}},{"date":1740960000,"tokens":{"WBNB":50.46511}},{"date":1741046400,"tokens":{"WBNB":45.6731}},{"date":1741132800,"tokens":{"WBNB":47.85138}},{"date":1741219200,"tokens":{"WBNB":49.52898}},{"date":1741305600,"tokens":{"WBNB":48.85466}},{"date":1741392000,"tokens":{"WBNB":48.84153}},{"date":1741478400,"tokens":{"WBNB":48.16147}},{"date":1741564800,"tokens":{"WBNB":45.91701}},{"date":1741651200,"tokens":{"WBNB":44.12529}},{"date":1741737600,"tokens":{"WBNB":45.63201}},{"date":1741824000,"tokens":{"WBNB":47.51357}},{"date":1741910400,"tokens":{"WBNB":47.98003}},{"date":1741996800,"tokens":{"WBNB":49.08965}},{"date":1742083200,"tokens":{"WBNB":50.56354}},{"date":1742169600,"tokens":{"WBNB":50.01995}},{"date":1742256000,"tokens":{"WBNB":51.33595}},{"date":1742342400,"tokens":{"WBNB":51.0103}},{"date":1742428800,"tokens":{"WBNB":51.43767}},{"date":1742515200,"tokens":{"WBNB":51.55661}},{"date":1742601600,"tokens":{"WBNB":51.72231}},{"date":1742688000,"tokens":{"WBNB":51.57712}},{"date":1742774400,"tokens":{"WBNB":51.15713}},{"date":1742860800,"tokens":{"WBNB":52.2071}},{"date":1742947200,"tokens":{"WBNB":51.61098}},{"date":1743033600,"tokens":{"WBNB":52.36817}},{"date":1743120000,"tokens":{"WBNB":52.17478}},{"date":1743206400,"tokens":{"WBNB":50.2015}},{"date":1743292800,"tokens":{"WBNB":49.7385}},{"date":1743379200,"tokens":{"WBNB":49.46725}},{"date":1743465600,"tokens":{"WBNB":49.68687}},{"date":1743552000,"tokens":{"WBNB":49.3599}},{"date":1743638400,"tokens":{"WBNB":48.84118}},{"date":1743724800,"tokens":{"WBNB":48.49208}},{"date":1743811200,"tokens":{"WBNB":48.99114}},{"date":1743897600,"tokens":{"WBNB":48.52896}},{"date":1743984000,"tokens":{"WBNB":45.9475}},{"date":1744070400,"tokens":{"WBNB":45.81313}},{"date":1744156800,"tokens":{"WBNB":45.06359}},{"date":1744243200,"tokens":{"WBNB":47.61881}},{"date":1744329600,"tokens":{"WBNB":47.73947}},{"date":1744416000,"tokens":{"WBNB":48.36423}},{"date":1744502400,"tokens":{"WBNB":49.10881}},{"date":1744588800,"tokens":{"WBNB":48.20638}},{"date":1744675200,"tokens":{"WBNB":48.46174}},{"date":1744761600,"tokens":{"WBNB":47.96425}},{"date":1744848000,"tokens":{"WBNB":48.22126}},{"date":1744934400,"tokens":{"WBNB":48.72123}},{"date":1745020800,"tokens":{"WBNB":48.96254}},{"date":1745107200,"tokens":{"WBNB":49.11873}},{"date":1745193600,"tokens":{"WBNB":49.59639}},{"date":1745280000,"tokens":{"WBNB":49.53251}},{"date":1745366400,"tokens":{"WBNB":50.59299}},{"date":1745452800,"tokens":{"WBNB":49.61138}},{"date":1745539200,"tokens":{"WBNB":49.41909}},{"date":1745625600,"tokens":{"WBNB":49.3402}},{"date":1745712000,"tokens":{"WBNB":49.56043}},{"date":1745798400,"tokens":{"WBNB":49.56865}},{"date":1745884800,"tokens":{"WBNB":49.8234}},{"date":1745971200,"tokens":{"WBNB":49.52756}},{"date":1746057600,"tokens":{"WBNB":49.37964}},{"date":1746144000,"tokens":{"WBNB":49.4347}},{"date":1746230400,"tokens":{"WBNB":49.29664}},{"date":1746316800,"tokens":{"WBNB":49.31061}},{"date":1746403200,"tokens":{"WBNB":48.39023}},{"date":1746489600,"tokens":{"WBNB":49.14872}},{"date":1746576000,"tokens":{"WBNB":49.70096}},{"date":1746662400,"tokens":{"WBNB":49.5555}},{"date":1746748800,"tokens":{"WBNB":51.31548}},{"date":1746835200,"tokens":{"WBNB":53.97284}},{"date":1746921600,"tokens":{"WBNB":53.53553}},{"date":1747008000,"tokens":{"WBNB":53.22746}},{"date":1747094400,"tokens":{"WBNB":52.86931}},{"date":1747180800,"tokens":{"WBNB":53.64364}},{"date":1747267200,"tokens":{"WBNB":52.7931}},{"date":1747353600,"tokens":{"WBNB":52.8231}},{"date":1747440000,"tokens":{"WBNB":51.87606}},{"date":1747526400,"tokens":{"WBNB":52.05282}},{"date":1747612800,"tokens":{"WBNB":52.83688}},{"date":1747699200,"tokens":{"WBNB":52.90823}},{"date":1747785600,"tokens":{"WBNB":52.75904}},{"date":1747872000,"tokens":{"WBNB":54.83392}},{"date":1747958400,"tokens":{"WBNB":55.60095}},{"date":1748044800,"tokens":{"WBNB":53.56256}},{"date":1748131200,"tokens":{"WBNB":53.86662}},{"date":1748217600,"tokens":{"WBNB":54.47878}},{"date":1748304000,"tokens":{"WBNB":54.67014}},{"date":1748390400,"tokens":{"WBNB":55.4396}},{"date":1748476800,"tokens":{"WBNB":55.98285}},{"date":1748563200,"tokens":{"WBNB":54.615}},{"date":1748649600,"tokens":{"WBNB":52.85228}},{"date":1748736000,"tokens":{"WBNB":53.36878}},{"date":1748822400,"tokens":{"WBNB":53.63391}},{"date":1748908800,"tokens":{"WBNB":54.23959}},{"date":1748995200,"tokens":{"WBNB":53.65986}},{"date":1749081600,"tokens":{"WBNB":53.89824}},{"date":1749168000,"tokens":{"WBNB":51.45606}},{"date":1749254400,"tokens":{"WBNB":52.22796}},{"date":1749340800,"tokens":{"WBNB":52.68282}},{"date":1749427200,"tokens":{"WBNB":52.84499}},{"date":1749513600,"tokens":{"WBNB":54.12608}},{"date":1749600000,"tokens":{"WBNB":54.32716}},{"date":1749686400,"tokens":{"WBNB":54.12202}},{"date":1749772800,"tokens":{"WBNB":52.21417}},{"date":1749859200,"tokens":{"WBNB":52.86688}},{"date":1749945600,"tokens":{"WBNB":52.39904}},{"date":1750032000,"tokens":{"WBNB":52.90256}},{"date":1750118400,"tokens":{"WBNB":53.02418}},{"date":1750204800,"tokens":{"WBNB":52.90985}},{"date":1750291200,"tokens":{"WBNB":52.01795}},{"date":1750377600,"tokens":{"WBNB":52.26606}},{"date":1750464000,"tokens":{"WBNB":52.25633}},{"date":1750550400,"tokens":{"WBNB":51.01903}},{"date":1750636800,"tokens":{"WBNB":50.24956}},{"date":1750723200,"tokens":{"WBNB":51.76255}},{"date":1750809600,"tokens":{"WBNB":52.24823}},{"date":1750896000,"tokens":{"WBNB":52.60174}},{"date":1750982400,"tokens":{"WBNB":52.36336}},{"date":1751068800,"tokens":{"WBNB":52.36742}},{"date":1751155200,"tokens":{"WBNB":52.59607}},{"date":1751241600,"tokens":{"WBNB":53.03877}},{"date":1751328000,"tokens":{"WBNB":53.21634}},{"date":1751414400,"tokens":{"WBNB":52.34877}},{"date":1751500800,"tokens":{"WBNB":53.57148}},{"date":1751587200,"tokens":{"WBNB":53.73932}},{"date":1751673600,"tokens":{"WBNB":53.09391}},{"date":1751760000,"tokens":{"WBNB":53.24472}},{"date":1751846400,"tokens":{"WBNB":53.67364}},{"date":1751932800,"tokens":{"WBNB":53.54067}},{"date":1752019200,"tokens":{"WBNB":53.64283}},{"date":1752105600,"tokens":{"WBNB":54.22175}},{"date":1752192000,"tokens":{"WBNB":56.04042}},{"date":1752278400,"tokens":{"WBNB":56.06798}},{"date":1752364800,"tokens":{"WBNB":55.6796}},{"date":1752451200,"tokens":{"WBNB":56.19447}},{"date":1752537600,"tokens":{"WBNB":55.63835}},{"date":1752624000,"tokens":{"WBNB":55.6246}},{"date":1752710400,"tokens":{"WBNB":58.02597}},{"date":1752796800,"tokens":{"WBNB":58.88497}},{"date":1752883200,"tokens":{"WBNB":58.82802}},{"date":1752969600,"tokens":{"WBNB":58.78706}},{"date":1753056000,"tokens":{"WBNB":61.08467}},{"date":1753142400,"tokens":{"WBNB":60.93644}},{"date":1753228800,"tokens":{"WBNB":63.10063}},{"date":1753315200,"tokens":{"WBNB":61.6633}},{"date":1753401600,"tokens":{"WBNB":61.11018}},{"date":1753488000,"tokens":{"WBNB":62.31432}},{"date":1753574400,"tokens":{"WBNB":63.40624}},{"date":1753660800,"tokens":{"WBNB":66.75592}},{"date":1753747200,"tokens":{"WBNB":65.06771}},{"date":1753833600,"tokens":{"WBNB":63.89584}},{"date":1753920000,"tokens":{"WBNB":62.70579}},{"date":1754006400,"tokens":{"WBNB":62.08823}},{"date":1754092800,"tokens":{"WBNB":59.89949}},{"date":1754179200,"tokens":{"WBNB":58.82076}},{"date":1754265600,"tokens":{"WBNB":59.74029}},{"date":1754352000,"tokens":{"WBNB":60.65189}},{"date":1754438400,"tokens":{"WBNB":59.89183}},{"date":1754524800,"tokens":{"WBNB":60.80263}},{"date":1754611200,"tokens":{"WBNB":62.45208}},{"date":1754697600,"tokens":{"WBNB":63.23436}},{"date":1754784000,"tokens":{"WBNB":63.44064}},{"date":1754870400,"tokens":{"WBNB":64.53789}},{"date":1754956800,"tokens":{"WBNB":64.38477}},{"date":1755043200,"tokens":{"WBNB":65.91441}},{"date":1755129600,"tokens":{"WBNB":67.09689}},{"date":1755216000,"tokens":{"WBNB":66.58443}},{"date":1755302400,"tokens":{"WBNB":66.14315}},{"date":1755388800,"tokens":{"WBNB":66.9838}},{"date":1755475200,"tokens":{"WBNB":67.74141}},{"date":1755561600,"tokens":{"WBNB":66.56704}},{"date":1755648000,"tokens":{"WBNB":65.3721}},{"date":1755734400,"tokens":{"WBNB":68.76659}},{"date":1755820800,"tokens":{"WBNB":66.67427}},{"date":1755907200,"tokens":{"WBNB":70.46483}},{"date":1755993600,"tokens":{"WBNB":67.90529}},{"date":1756080000,"tokens":{"WBNB":68.89076}},{"date":1756166400,"tokens":{"WBNB":66.35951}},{"date":1756252800,"tokens":{"WBNB":67.79684}},{"date":1756339200,"tokens":{"WBNB":67.29939}},{"date":1756425600,"tokens":{"WBNB":68.86404}},{"date":1756512000,"tokens":{"WBNB":67.31354}},{"date":1756598400,"tokens":{"WBNB":67.59409}},{"date":1756684800,"tokens":{"WBNB":67.3489}},{"date":1756771200,"tokens":{"WBNB":66.93161}},{"date":1756857600,"tokens":{"WBNB":66.80352}},{"date":1756944000,"tokens":{"WBNB":66.93161}},{"date":1757030400,"tokens":{"WBNB":66.3823}},{"date":1757116800,"tokens":{"WBNB":67.22788}},{"date":1757203200,"tokens":{"WBNB":67.76541}},{"date":1757289600,"tokens":{"WBNB":69.44558}},{"date":1757376000,"tokens":{"WBNB":68.62828}},{"date":1757462400,"tokens":{"WBNB":69.32141}},{"date":1757548800,"tokens":{"WBNB":69.91316}},{"date":1757635200,"tokens":{"WBNB":71.19175}},{"date":1757721600,"tokens":{"WBNB":72.79138}},{"date":1757808000,"tokens":{"WBNB":72.95354}},{"date":1757894400,"tokens":{"WBNB":72.80861}},{"date":1757980800,"tokens":{"WBNB":72.0127}},{"date":1758067200,"tokens":{"WBNB":74.87553}},{"date":1758153600,"tokens":{"WBNB":76.89295}},{"date":1758240000,"tokens":{"WBNB":76.66813}},{"date":1758326400,"tokens":{"WBNB":76.66813}},{"date":1758412800,"tokens":{"WBNB":81.07117}},{"date":1758499200,"tokens":{"WBNB":80.41}},{"date":1758585600,"tokens":{"WBNB":76.01716}},{"date":1758672000,"tokens":{"WBNB":79.24705}},{"date":1758758400,"tokens":{"WBNB":78.96562}},{"date":1758844800,"tokens":{"WBNB":73.41371}},{"date":1758931200,"tokens":{"WBNB":74.30918}},{"date":1759017600,"tokens":{"WBNB":75.54035}},{"date":1759104000,"tokens":{"WBNB":77.35843}},{"date":1759190400,"tokens":{"WBNB":79.56647}},{"date":1759276800,"tokens":{"WBNB":78.50277}},{"date":1759363200,"tokens":{"WBNB":80.0991}},{"date":1759449600,"tokens":{"WBNB":84.16965}},{"date":1759536000,"tokens":{"WBNB":90.26718}},{"date":1759622400,"tokens":{"WBNB":88.10583}},{"date":1759708800,"tokens":{"WBNB":90.29316}},{"date":1759795200,"tokens":{"WBNB":92.36664}},{"date":1759881600,"tokens":{"WBNB":99.93942}},{"date":1759968000,"tokens":{"WBNB":96.66627}},{"date":1760054400,"tokens":{"WBNB":94.72521}},{"date":1760140800,"tokens":{"WBNB":86.55607}},{"date":1760227200,"tokens":{"WBNB":87.09344}},{"date":1760313600,"tokens":{"WBNB":99.1428}},{"date":1760400000,"tokens":{"WBNB":97.69707}},{"date":1760486400,"tokens":{"WBNB":91.02603}},{"date":1760572800,"tokens":{"WBNB":89.97065}},{"date":1760659200,"tokens":{"WBNB":86.49839}},{"date":1760745600,"tokens":{"WBNB":83.0813}},{"date":1760832000,"tokens":{"WBNB":82.92208}},{"date":1760918400,"tokens":{"WBNB":85.02561}},{"date":1761004800,"tokens":{"WBNB":82.93447}},{"date":1761091200,"tokens":{"WBNB":81.83748}},{"date":1761177600,"tokens":{"WBNB":82.34815}},{"date":1761264000,"tokens":{"WBNB":86.97869}},{"date":1761350400,"tokens":{"WBNB":84.69449}},{"date":1761436800,"tokens":{"WBNB":85.79226}},{"date":1761523200,"tokens":{"WBNB":87.28533}},{"date":1761609600,"tokens":{"WBNB":87.09683}},{"date":1761696000,"tokens":{"WBNB":84.72773}},{"date":1761782400,"tokens":{"WBNB":85.24727}},{"date":1761868800,"tokens":{"WBNB":82.88175}},{"date":1761955200,"tokens":{"WBNB":83.10389}},{"date":1762041600,"tokens":{"WBNB":83.63647}},{"date":1762128000,"tokens":{"WBNB":79.25886}},{"date":1762214400,"tokens":{"WBNB":76.47306}},{"date":1762300800,"tokens":{"WBNB":70.47547}},{"date":1762387200,"tokens":{"WBNB":74.73461}},{"date":1762473600,"tokens":{"WBNB":74.00089}},{"date":1762560000,"tokens":{"WBNB":76.78013}},{"date":1762646400,"tokens":{"WBNB":76.65556}},{"date":1762732800,"tokens":{"WBNB":78.56553}},{"date":1762819200,"tokens":{"WBNB":77.94983}},{"date":1762905600,"tokens":{"WBNB":74.5339}},{"date":1762992000,"tokens":{"WBNB":74.0863}},{"date":1763078400,"tokens":{"WBNB":71.51095}},{"date":1763164800,"tokens":{"WBNB":72.41586}},{"date":1763251200,"tokens":{"WBNB":72.04808}},{"date":1763337600,"tokens":{"WBNB":72.18258}},{"date":1763424000,"tokens":{"WBNB":69.21081}},{"date":1763510400,"tokens":{"WBNB":72.72169}},{"date":1763596800,"tokens":{"WBNB":69.84146}},{"date":1763683200,"tokens":{"WBNB":67.99066}},{"date":1763769600,"tokens":{"WBNB":65.64648}},{"date":1763856000,"tokens":{"WBNB":66.19858}},{"date":1763942400,"tokens":{"WBNB":66.80413}},{"date":1764028800,"tokens":{"WBNB":68.06567}},{"date":1764115200,"tokens":{"WBNB":68.11726}},{"date":1764201600,"tokens":{"WBNB":70.25902}},{"date":1764288000,"tokens":{"WBNB":70.15651}},{"date":1764374400,"tokens":{"WBNB":69.70254}},{"date":1764460800,"tokens":{"WBNB":68.85979}},{"date":1764547200,"tokens":{"WBNB":65.73437}},{"date":1764633600,"tokens":{"WBNB":65.4925}},{"date":1764720000,"tokens":{"WBNB":68.97139}},{"date":1764806400,"tokens":{"WBNB":72.71817}},{"date":1764892800,"tokens":{"WBNB":70.90226}},{"date":1764979200,"tokens":{"WBNB":69.64886}},{"date":1765065600,"tokens":{"WBNB":70.52644}},{"date":1765152000,"tokens":{"WBNB":70.57595}},{"date":1765238400,"tokens":{"WBNB":69.92983}},{"date":1765324800,"tokens":{"WBNB":69.99982}},{"date":1765411200,"tokens":{"WBNB":68.26502}},{"date":1765497600,"tokens":{"WBNB":69.80491}},{"date":1765584000,"tokens":{"WBNB":69.49858}},{"date":1765670400,"tokens":{"WBNB":70.61379}},{"date":1765756800,"tokens":{"WBNB":70.03802}},{"date":1765843200,"tokens":{"WBNB":67.26582}},{"date":1765929600,"tokens":{"WBNB":68.59105}},{"date":1766016000,"tokens":{"WBNB":66.3126}},{"date":1766102400,"tokens":{"WBNB":65.15726}},{"date":1766188800,"tokens":{"WBNB":67.15413}},{"date":1766275200,"tokens":{"WBNB":67.08011}},{"date":1766361600,"tokens":{"WBNB":67.45506}},{"date":1766448000,"tokens":{"WBNB":67.46442}},{"date":1766534400,"tokens":{"WBNB":66.09425}},{"date":1766620800,"tokens":{"WBNB":66.63204}},{"date":1766707200,"tokens":{"WBNB":65.22391}},{"date":1766793600,"tokens":{"WBNB":65.6805}},{"date":1766880000,"tokens":{"WBNB":66.34362}},{"date":1766966400,"tokens":{"WBNB":67.94248}},{"date":1767052800,"tokens":{"WBNB":67.05125}},{"date":1767139200,"tokens":{"WBNB":67.57314}},{"date":1767225600,"tokens":{"WBNB":68.22249}},{"date":1767312000,"tokens":{"WBNB":67.70591}},{"date":1767398400,"tokens":{"WBNB":69.18425}},{"date":1767484800,"tokens":{"WBNB":69.30922}},{"date":1767571200,"tokens":{"WBNB":71.00437}},{"date":1767657600,"tokens":{"WBNB":71.43404}},{"date":1767744000,"tokens":{"WBNB":71.29459}},{"date":1767830400,"tokens":{"WBNB":70.67213}},{"date":1767916800,"tokens":{"WBNB":70.18464}},{"date":1768003200,"tokens":{"WBNB":70.49014}},{"date":1768089600,"tokens":{"WBNB":71.21017}},{"date":1768176000,"tokens":{"WBNB":71.11731}},{"date":1768262400,"tokens":{"WBNB":71.02001}},{"date":1768348800,"tokens":{"WBNB":74.25384}},{"date":1768435200,"tokens":{"WBNB":73.32975}},{"date":1768521600,"tokens":{"WBNB":73.09119}},{"date":1768608000,"tokens":{"WBNB":73.37986}},{"date":1768694400,"tokens":{"WBNB":74.37135}},{"date":1768780800,"tokens":{"WBNB":72.21505}},{"date":1768867200,"tokens":{"WBNB":72.79937}},{"date":1768953600,"tokens":{"WBNB":68.6894}},{"date":1769040000,"tokens":{"WBNB":69.67052}},{"date":1769126400,"tokens":{"WBNB":69.69777}},{"date":1769212800,"tokens":{"WBNB":69.9592}},{"date":1769299200,"tokens":{"WBNB":69.22803}},{"date":1769385600,"tokens":{"WBNB":67.58638}},{"date":1769472000,"tokens":{"WBNB":69.08516}},{"date":1769558400,"tokens":{"WBNB":70.18885}},{"date":1769644800,"tokens":{"WBNB":70.72369}},{"date":1769731200,"tokens":{"WBNB":66.33445}},{"date":1769817600,"tokens":{"WBNB":67.20144}},{"date":1769904000,"tokens":{"WBNB":61.82448}},{"date":1769990400,"tokens":{"WBNB":58.18695}},{"date":1770076800,"tokens":{"WBNB":61.29325}},{"date":1770163200,"tokens":{"WBNB":59.84972}},{"date":1770249600,"tokens":{"WBNB":55.63137}},{"date":1770336000,"tokens":{"WBNB":51.26364}},{"date":1770422400,"tokens":{"WBNB":53.8192}},{"date":1770508800,"tokens":{"WBNB":53.17202}},{"date":1770595200,"tokens":{"WBNB":52.66624}},{"date":1770681600,"tokens":{"WBNB":52.23054}},{"date":1770768000,"tokens":{"WBNB":50.47155}},{"date":1770854400,"tokens":{"WBNB":50.16231}},{"date":1770940800,"tokens":{"WBNB":49.82678}},{"date":1771027200,"tokens":{"WBNB":51.09118}},{"date":1771113600,"tokens":{"WBNB":51.66128}},{"date":1771200000,"tokens":{"WBNB":50.38758}},{"date":1771286400,"tokens":{"WBNB":51.147}},{"date":1771372800,"tokens":{"WBNB":50.72584}},{"date":1771459200,"tokens":{"WBNB":49.45003}},{"date":1771545600,"tokens":{"WBNB":49.76815}},{"date":1771632000,"tokens":{"WBNB":51.43042}},{"date":1771718400,"tokens":{"WBNB":51.32276}},{"date":1771804800,"tokens":{"WBNB":48.11829}},{"date":1771891200,"tokens":{"WBNB":48.57383}},{"date":1771977600,"tokens":{"WBNB":48.87929}},{"date":1772064000,"tokens":{"WBNB":51.39421}},{"date":1772150400,"tokens":{"WBNB":51.14676}},{"date":1772236800,"tokens":{"WBNB":50.28252}},{"date":1772323200,"tokens":{"WBNB":51.58458}},{"date":1772409600,"tokens":{"WBNB":50.41481}},{"date":1772496000,"tokens":{"WBNB":52.20359}},{"date":1772582400,"tokens":{"WBNB":51.5106}},{"date":1772668800,"tokens":{"WBNB":53.84219}},{"date":1772755200,"tokens":{"WBNB":53.24518}},{"date":1772841600,"tokens":{"WBNB":51.5779}},{"date":1772928000,"tokens":{"WBNB":50.57258}},{"date":1773014400,"tokens":{"WBNB":50.4795}},{"date":1773100800,"tokens":{"WBNB":52.76003}},{"date":1773187200,"tokens":{"WBNB":52.74572}},{"date":1773273600,"tokens":{"WBNB":52.67628}},{"date":1773360000,"tokens":{"WBNB":54.15592}},{"date":1773446400,"tokens":{"WBNB":53.59022}},{"date":1773532800,"tokens":{"WBNB":53.67366}},{"date":1773619200,"tokens":{"WBNB":54.95397}},{"date":1773705600,"tokens":{"WBNB":55.48025}},{"date":1773792000,"tokens":{"WBNB":54.41609}},{"date":1773878400,"tokens":{"WBNB":53.55146}},{"date":1773964800,"tokens":{"WBNB":52.19894}},{"date":1774051200,"tokens":{"WBNB":52.28866}},{"date":1774137600,"tokens":{"WBNB":51.73135}},{"date":1774224000,"tokens":{"WBNB":50.87776}},{"date":1774310400,"tokens":{"WBNB":51.71958}},{"date":1774396800,"tokens":{"WBNB":52.17955}},{"date":1774483200,"tokens":{"WBNB":52.42758}},{"date":1774569600,"tokens":{"WBNB":51.18909}},{"date":1774656000,"tokens":{"WBNB":49.82164}},{"date":1774742400,"tokens":{"WBNB":49.79745}},{"date":1774828800,"tokens":{"WBNB":50.35541}},{"date":1774915200,"tokens":{"WBNB":49.86791}},{"date":1775001600,"tokens":{"WBNB":50.16652}},{"date":1775088000,"tokens":{"WBNB":49.80845}},{"date":1775174400,"tokens":{"WBNB":47.77794}},{"date":1775260800,"tokens":{"WBNB":48.21152}},{"date":1775347200,"tokens":{"WBNB":48.51274}},{"date":1775433600,"tokens":{"WBNB":49.16302}},{"date":1775520000,"tokens":{"WBNB":49.09686}},{"date":1775606400,"tokens":{"WBNB":50.44147}},{"date":1775692800,"tokens":{"WBNB":49.3745}},{"date":1775779200,"tokens":{"WBNB":49.44323}},{"date":1775865600,"tokens":{"WBNB":49.68605}},{"date":1775952000,"tokens":{"WBNB":49.72747}},{"date":1776038400,"tokens":{"WBNB":48.44932}},{"date":1776124800,"tokens":{"WBNB":50.34084}},{"date":1776211200,"tokens":{"WBNB":50.56764}},{"date":1776297600,"tokens":{"WBNB":51.2092}},{"date":1776384000,"tokens":{"WBNB":51.63769}},{"date":1776470400,"tokens":{"WBNB":52.93581}},{"date":1776556800,"tokens":{"WBNB":51.63527}},{"date":1776643200,"tokens":{"WBNB":50.92632}},{"date":1776729600,"tokens":{"WBNB":51.74106}},{"date":1776816000,"tokens":{"WBNB":51.86423}},{"date":1776902400,"tokens":{"WBNB":52.05176}},{"date":1776988800,"tokens":{"WBNB":52.3572}},{"date":1777075200,"tokens":{"WBNB":52.25209}},{"date":1777161600,"tokens":{"WBNB":51.53542}},{"date":1777248000,"tokens":{"WBNB":52.31682}},{"date":1777334400,"tokens":{"WBNB":51.09332}},{"date":1777420800,"tokens":{"WBNB":51.02541}},{"date":1777507200,"tokens":{"WBNB":50.61733}},{"date":1777593600,"tokens":{"WBNB":50.53555}},{"date":1777680000,"tokens":{"WBNB":50.50622}},{"date":1777766400,"tokens":{"WBNB":50.64423}},{"date":1777852800,"tokens":{"WBNB":51.2757}},{"date":1777939200,"tokens":{"WBNB":51.23566}},{"date":1778025600,"tokens":{"WBNB":51.71233}},{"date":1778112000,"tokens":{"WBNB":52.82284}},{"date":1778198400,"tokens":{"WBNB":52.29124}},{"date":1778284800,"tokens":{"WBNB":53.55787}},{"date":1778371200,"tokens":{"WBNB":52.86531}},{"date":1778457600,"tokens":{"WBNB":54.28001}},{"date":1778544000,"tokens":{"WBNB":54.15613}},{"date":1778630400,"tokens":{"WBNB":55.36756}},{"date":1778716800,"tokens":{"WBNB":55.25497}},{"date":1778803200,"tokens":{"WBNB":55.62643}},{"date":1778889600,"tokens":{"WBNB":54.47294}},{"date":1778976000,"tokens":{"WBNB":53.0089}},{"date":1779062400,"tokens":{"WBNB":52.98025}},{"date":1779148800,"tokens":{"WBNB":52.26175}},{"date":1779235200,"tokens":{"WBNB":52.00582}},{"date":1779321600,"tokens":{"WBNB":52.79311}},{"date":1779408000,"tokens":{"WBNB":53.58746}},{"date":1779494400,"tokens":{"WBNB":52.87668}},{"date":1779580800,"tokens":{"WBNB":53.48019}},{"date":1779667200,"tokens":{"WBNB":53.47358}},{"date":1779753600,"tokens":{"WBNB":53.45341}},{"date":1779840000,"tokens":{"WBNB":53.27603}},{"date":1779926400,"tokens":{"WBNB":52.67428}},{"date":1780012800,"tokens":{"WBNB":51.63469}},{"date":1780099200,"tokens":{"WBNB":53.45356}},{"date":1780185600,"tokens":{"WBNB":58.69264}},{"date":1780272000,"tokens":{"WBNB":57.22944}},{"date":1780358400,"tokens":{"WBNB":55.70204}},{"date":1780444800,"tokens":{"WBNB":52.37185}},{"date":1780531200,"tokens":{"WBNB":50.66633}},{"date":1780617600,"tokens":{"WBNB":48.44363}},{"date":1780704000,"tokens":{"WBNB":47.44885}},{"date":1780790400,"tokens":{"WBNB":47.35396}},{"date":1780876800,"tokens":{"WBNB":49.57117}},{"date":1780963200,"tokens":{"WBNB":49.13741}},{"date":1781049600,"tokens":{"WBNB":48.31443}},{"date":1781136000,"tokens":{"WBNB":48.61552}},{"date":1781222400,"tokens":{"WBNB":49.71325}},{"date":1781308800,"tokens":{"WBNB":49.68376}},{"date":1781395200,"tokens":{"WBNB":50.08156}},{"date":1781481600,"tokens":{"WBNB":50.36988}},{"date":1781568000,"tokens":{"WBNB":50.34975}},{"date":1781654400,"tokens":{"WBNB":49.71726}},{"date":1781740800,"tokens":{"WBNB":49.42977}},{"date":1781827200,"tokens":{"WBNB":47.57128}},{"date":1781913600,"tokens":{"WBNB":47.70562}},{"date":1782000000,"tokens":{"WBNB":48.45867}},{"date":1782086400,"tokens":{"WBNB":48.44972}},{"date":1782172800,"tokens":{"WBNB":48.60305}},{"date":1782259200,"tokens":{"WBNB":47.5107}},{"date":1782345600,"tokens":{"WBNB":46.5183}},{"date":1782432000,"tokens":{"WBNB":45.51095}},{"date":1782518400,"tokens":{"WBNB":46.63685}},{"date":1782604800,"tokens":{"WBNB":46.03164}},{"date":1782691200,"tokens":{"WBNB":45.43307}},{"date":1782777600,"tokens":{"WBNB":45.82431}},{"date":1782864000,"tokens":{"WBNB":45.03051}},{"date":1782950400,"tokens":{"WBNB":45.5667}},{"date":1783036800,"tokens":{"WBNB":46.34216}},{"date":1783123200,"tokens":{"WBNB":47.46531}},{"date":1783209600,"tokens":{"WBNB":47.22683}},{"date":1783296000,"tokens":{"WBNB":48.76397}},{"date":1783382400,"tokens":{"WBNB":48.60169}},{"date":1783468800,"tokens":{"WBNB":47.21652}},{"date":1783555200,"tokens":{"WBNB":47.05685}},{"date":1783641600,"tokens":{"WBNB":47.12069}},{"date":1783728000,"tokens":{"WBNB":47.5811}},{"date":1783814400,"tokens":{"WBNB":47.47608}},{"date":1783900800,"tokens":{"WBNB":47.72249}},{"date":1783987200,"tokens":{"WBNB":46.91743}},{"date":1784073600,"tokens":{"WBNB":48.02888}},{"date":1784160000,"tokens":{"WBNB":47.90501}},{"date":1784246400,"tokens":{"WBNB":47.30754}},{"date":1784332800,"tokens":{"WBNB":47.00213}},{"date":1784419200,"tokens":{"WBNB":47.18126}},{"date":1784505600,"tokens":{"WBNB":47.31567}},{"date":1784592000,"tokens":{"WBNB":47.55737}},{"date":1784678400,"tokens":{"WBNB":47.4958}},{"date":1784764800,"tokens":{"WBNB":47.25475}},{"date":1784851200,"tokens":{"WBNB":47.03159}},{"date":1784937600,"tokens":{"WBNB":46.82246}},{"date":1785024000,"tokens":{"WBNB":47.12898}},{"date":1785110400,"tokens":{"WBNB":47.51308}},{"date":1785196800,"tokens":{"WBNB":46.82928}},{"date":1785283200,"tokens":{"WBNB":47.1478}},{"date":1785369600,"tokens":{"WBNB":47.22022}},{"date":1785456000,"tokens":{"WBNB":48.78113}},{"date":1785542400,"tokens":{"WBNB":48.82404}},{"date":1785628800,"tokens":{"WBNB":47.52152}},{"date":1785715200,"tokens":{"WBNB":48.30436}},{"date":1785801600,"tokens":{"WBNB":48.87139}},{"date":1785888000,"tokens":{"WBNB":49.62578}},{"date":1785974400,"tokens":{"WBNB":49.15017}},{"date":1786060800,"tokens":{"WBNB":49.06555}},{"date":1786147200,"tokens":{"WBNB":48.79693}},{"date":1786233600,"tokens":{"WBNB":49.77189}},{"date":1786320000,"tokens":{"WBNB":49.80082}},{"date":1786406400,"tokens":{"WBNB":49.54489}},{"date":1786492800,"tokens":{"WBNB":51.08075}},{"date":1786579200,"tokens":{"WBNB":50.58876}},{"date":1786665600,"tokens":{"WBNB":50.63262}},{"date":1786752000,"tokens":{"WBNB":50.30159}},{"date":1786838400,"tokens":{"WBNB":50.14238}},{"date":1786924800,"tokens":{"WBNB":49.89177}},{"date":1787011200,"tokens":{"WBNB":49.86753}},{"date":1787097600,"tokens":{"WBNB":49.97952}},{"date":1787184000,"tokens":{"WBNB":51.29562}},{"date":1787270400,"tokens":{"WBNB":54.04946}},{"date":1787356800,"tokens":{"WBNB":56.06133}},{"date":1787443200,"tokens":{"WBNB":55.99359}},{"date":1787529600,"tokens":{"WBNB":56.5059}},{"date":1787616000,"tokens":{"WBNB":57.35618}},{"date":1787702400,"tokens":{"WBNB":56.04254}},{"date":1787788800,"tokens":{"WBNB":56.78166}},{"date":1787875200,"tokens":{"WBNB":57.768}},{"date":1787961600,"tokens":{"WBNB":55.89752}},{"date":1788048000,"tokens":{"WBNB":56.2218}},{"date":1788134400,"tokens":{"WBNB":55.36147}},{"date":1788220800,"tokens":{"WBNB":56.01366}},{"date":1788307200,"tokens":{"WBNB":55.54282}},{"date":1788393600,"tokens":{"WBNB":56.06981}},{"date":1788480000,"tokens":{"WBNB":58.27208}},{"date":1788566400,"tokens":{"WBNB":58.29171}},{"date":1788652800,"tokens":{"WBNB":61.29071}},{"date":1788739200,"tokens":{"WBNB":59.91184}},{"date":1788825600,"tokens":{"WBNB":59.27322}},{"date":1788912000,"tokens":{"WBNB":60.09719}},{"date":1788998400,"tokens":{"WBNB":57.8719}},{"date":1789084800,"tokens":{"WBNB":57.26748}},{"date":1789171200,"tokens":{"WBNB":58.39502}},{"date":1789257600,"tokens":{"WBNB":58.43739}},{"date":1789344000,"tokens":{"WBNB":57.58762}},{"date":1789430400,"tokens":{"WBNB":57.67836}},{"date":1789516800,"tokens":{"WBNB":57.31721}},{"date":1789603200,"tokens":{"WBNB":58.0863}},{"date":1789689600,"tokens":{"WBNB":58.97888}},{"date":1789776000,"tokens":{"WBNB":60.93008}},{"date":1789862400,"tokens":{"WBNB":60.91507}},{"date":1789948800,"tokens":{"WBNB":62.7428}},{"date":1790035200,"tokens":{"WBNB":62.95202}},{"date":1790121600,"tokens":{"WBNB":63.33771}},{"date":1790208000,"tokens":{"WBNB":61.31609}},{"date":1790294400,"tokens":{"WBNB":62.24189}},{"date":1790380800,"tokens":{"WBNB":62.04993}},{"date":1790467200,"tokens":{"WBNB":61.9074}},{"date":1790553600,"tokens":{"WBNB":62.28966}},{"date":1790640000,"tokens":{"WBNB":60.71682}},{"date":1790726400,"tokens":{"WBNB":60.88588}},{"date":1790812800,"tokens":{"WBNB":61.64465}},{"date":1790899200,"tokens":{"WBNB":61.68231}},{"date":1790985600,"tokens":{"WBNB":61.48634}},{"date":1791072000,"tokens":{"WBNB":62.65397}},{"date":1791158400,"tokens":{"WBNB":63.52175}},{"date":1791244800,"tokens":{"WBNB":62.58868}},{"date":1791331200,"tokens":{"WBNB":62.01746}},{"date":1791417600,"tokens":{"WBNB":61.91012}},{"date":1791504000,"tokens":{"WBNB":58.86729}},{"date":1791590400,"tokens":{"WBNB":59.59678}},{"date":1791676800,"tokens":{"WBNB":59.88944}},{"date":1791763200,"tokens":{"WBNB":60.23685}},{"date":1791849600,"tokens":{"WBNB":58.29434}},{"date":1791936000,"tokens":{"WBNB":59.50043}},{"date":1792022400,"tokens":{"WBNB":57.02342}},{"date":1792108800,"tokens":{"WBNB":58.31263}},{"date":1792195200,"tokens":{"WBNB":57.79807}},{"date":1792281600,"tokens":{"WBNB":57.43952}},{"date":1792368000,"tokens":{"WBNB":58.07294}},{"date":1792454400,"tokens":{"WBNB":58.282}},{"date":1792540800,"tokens":{"WBNB":59.2535}},{"date":1792627200,"tokens":{"WBNB":59.854}},{"date":1792713600,"tokens":{"WBNB":58.37978}},{"date":1792800000,"tokens":{"WBNB":59.15843}},{"date":1792886400,"tokens":{"WBNB":59.37263}},{"date":1792972800,"tokens":{"WBNB":58.89583}},{"date":1793059200,"tokens":{"WBNB":59.41573}},{"date":1793145600,"tokens":{"WBNB":59.64378}},{"date":1793232000,"tokens":{"WBNB":60.55968}},{"date":1793318400,"tokens":{"WBNB":57.06733}},{"date":1793404800,"tokens":{"WBNB":56.17597}},{"date":1793491200,"tokens":{"WBNB":56.14204}},{"date":1793577600,"tokens":{"WBNB":56.73597}},{"date":1793664000,"tokens":{"WBNB":55.74019}},{"date":1793750400,"tokens":{"WBNB":55.35214}},{"date":1793774147,"tokens":{"WBNB":55.85654}}],"tokens":[{"date":1644364800,"tokens":{"WBNB":2.03732}},{"date":1644451200,"tokens":{"WBNB":8.20329}},{"date":1644537600,"tokens":{"WBNB":3.6769}},{"date":1644624000,"tokens":{"WBNB":4.08053}},{"date":1644710400,"tokens":{"WBNB":5.23262}},{"date":1644796800,"tokens":{"WBNB":3.58437}},{"date":1644883200,"tokens":{"WBNB":3.55588}},{"date":1644969600,"tokens":{"WBNB":3.04686}},{"date":1645056000,"tokens":{"WBNB":4.95864}},{"date":1645142400,"tokens":{"WBNB":4.30918}},{"date":1645228800,"tokens":{"WBNB":2.04449}},{"date":1645315200,"tokens":{"WBNB":1.66137}},{"date":1645401600,"tokens":{"WBNB":2.16796}},{"date":1645488000,"tokens":{"WBNB":1.83723}},{"date":1645574400,"tokens":{"WBNB":1.80648}},{"date":1645660800,"tokens":{"WBNB":1.47923}},{"date":1645747200,"tokens":{"WBNB":1.34059}},{"date":1645833600,"tokens":{"WBNB":1.35744}},{"date":1645920000,"tokens":{"WBNB":1.21856}},{"date":1646006400,"tokens":{"WBNB":1.18735}},{"date":1646092800,"tokens":{"WBNB":1.15669}},{"date":1646179200,"tokens":{"WBNB":2.27301}},{"date":1646265600,"tokens":{"WBNB":1.06132}},{"date":1646352000,"tokens":{"WBNB":1.04413}},{"date":1646438400,"tokens":{"WBNB":0.91028}},{"date":1646524800,"tokens":{"WBNB":0.86512}},{"date":1646611200,"tokens":{"WBNB":0.86484}},{"date":1646697600,"tokens":{"WBNB":0.86345}},{"date":1646784000,"tokens":{"WBNB":0.86217}},{"date":1646870400,"tokens":{"WBNB":0.85365}},{"date":1646956800,"tokens":{"WBNB":0.79498}},{"date":1647043200,"tokens":{"WBNB":0.7025}},{"date":1647129600,"tokens":{"WBNB":0.69776}},{"date":1647216000,"tokens":{"WBNB":0.66904}},{"date":1647302400,"tokens":{"WBNB":0.57268}},{"date":1647388800,"tokens":{"WBNB":0.45091}},{"date":1647475200,"tokens":{"WBNB":0.45091}},{"date":1647561600,"tokens":{"WBNB":0.28126}},{"date":1647648000,"tokens":{"WBNB":0.27977}},{"date":1647734400,"tokens":{"WBNB":0.27977}},{"date":1647820800,"tokens":{"WBNB":0.2584}},{"date":1647907200,"tokens":{"WBNB":0.2533}},{"date":1647993600,"tokens":{"WBNB":0.48634}},{"date":1648080000,"tokens":{"WBNB":0.179}},{"date":1648166400,"tokens":{"WBNB":0.1816}},{"date":1648252800,"tokens":{"WBNB":0.1816}},{"date":1648339200,"tokens":{"WBNB":0.18335}},{"date":1648425600,"tokens":{"WBNB":0.18297}},{"date":1648512000,"tokens":{"WBNB":0.18297}},{"date":1648598400,"tokens":{"WBNB":0.18297}},{"date":1648684800,"tokens":{"WBNB":0.15704}},{"date":1648771200,"tokens":{"WBNB":0.15704}},{"date":1648857600,"tokens":{"WBNB":0.15692}},{"date":1648944000,"tokens":{"WBNB":0.15692}},{"date":1649030400,"tokens":{"WBNB":0.15426}},{"date":1649116800,"tokens":{"WBNB":0.15426}},{"date":1649203200,"tokens":{"WBNB":0.15426}},{"date":1649289600,"tokens":{"WBNB":0.15426}},{"date":1649376000,"tokens":{"WBNB":0.15426}},{"date":1649462400,"tokens":{"WBNB":0.1508}},{"date":1649548800,"tokens":{"WBNB":0.1508}},{"date":1649635200,"tokens":{"WBNB":0.1508}},{"date":1649721600,"tokens":{"WBNB":0.1508}},{"date":1649808000,"tokens":{"WBNB":0.1508}},{"date":1649894400,"tokens":{"WBNB":0.1508}},{"date":1649980800,"tokens":{"WBNB":0.11074}},{"date":1650067200,"tokens":{"WBNB":0.11074}},{"date":1650153600,"tokens":{"WBNB":0.11074}},{"date":1650240000,"tokens":{"WBNB":0.11074}},{"date":1650326400,"tokens":{"WBNB":0.11074}},{"date":1650412800,"tokens":{"WBNB":0.11074}},{"date":1650499200,"tokens":{"WBNB":0.11074}},{"date":1650585600,"tokens":{"WBNB":0.11074}},{"date":1650672000,"tokens":{"WBNB":0.11074}},{"date":1650758400,"tokens":{"WBNB":0.11074}},{"date":1650844800,"tokens":{"WBNB":0.11074}},{"date":1650931200,"tokens":{"WBNB":0.11074}},{"date":1651017600,"tokens":{"WBNB":0.11074}},{"date":1651104000,"tokens":{"WBNB":0.11074}},{"date":1651190400,"tokens":{"WBNB":0.11074}},{"date":1651276800,"tokens":{"WBNB":0.11074}},{"date":1651363200,"tokens":{"WBNB":0.10936}},{"date":1651449600,"tokens":{"WBNB":0.09182}},{"date":1651536000,"tokens":{"WBNB":0.09182}},{"date":1651622400,"tokens":{"WBNB":0.09182}},{"date":1651708800,"tokens":{"WBNB":0.09222}},{"date":1651795200,"tokens":{"WBNB":0.09222}},{"date":1651881600,"tokens":{"WBNB":0.09222}},{"date":1651968000,"tokens":{"WBNB":0.09222}},{"date":1652054400,"tokens":{"WBNB":0.09222}},{"date":1652140800,"tokens":{"WBNB":0.09222}},{"date":1652227200,"tokens":{"WBNB":0.09222}},{"date":1652313600,"tokens":{"WBNB":0.09734}},{"date":1652400000,"tokens":{"WBNB":0.09734}},{"date":1652486400,"tokens":{"WBNB":0.09734}},{"date":1652572800,"tokens":{"WBNB":0.09734}},{"date":1652659200,"tokens":{"WBNB":0.09734}},{"date":1652745600,"tokens":{"WBNB":0.09733}},{"date":1652832000,"tokens":{"WBNB":0.09733}},{"date":1652918400,"tokens":{"WBNB":0.09733}},{"date":1653004800,"tokens":{"WBNB":0.09733}},{"date":1653091200,"tokens":{"WBNB":0.09733}},{"date":1653177600,"tokens":{"WBNB":0.09733}},{"date":1653264000,"tokens":{"WBNB":0.09733}},{"date":1653350400,"tokens":{"WBNB":0.09733}},{"date":1653436800,"tokens":{"WBNB":0.09733}},{"date":1653523200,"tokens":{"WBNB":0.09733}},{"date":1653609600,"tokens":{"WBNB":0.09733}},{"date":1653696000,"tokens":{"WBNB":0.09733}},{"date":1653782400,"tokens":{"WBNB":0.09864}},{"date":1653868800,"tokens":{"WBNB":0.09864}},{"date":1653955200,"tokens":{"WBNB":0.09864}},{"date":1654041600,"tokens":{"WBNB":0.09864}},{"date":1654128000,"tokens":{"WBNB":0.09864}},{"date":1654214400,"tokens":{"WBNB":0.09864}},{"date":1654300800,"tokens":{"WBNB":0.09864}},{"date":1654387200,"tokens":{"WBNB":0.09864}},{"date":1654473600,"tokens":{"WBNB":0.09864}},{"date":1654560000,"tokens":{"WBNB":0.09864}},{"date":1654646400,"tokens":{"WBNB":0.09864}},{"date":1654732800,"tokens":{"WBNB":0.09864}},{"date":1654819200,"tokens":{"WBNB":0.09864}},{"date":1654905600,"tokens":{"WBNB":0.09864}},{"date":1654992000,"tokens":{"WBNB":0.09864}},{"date":1655078400,"tokens":{"WBNB":0.09864}},{"date":1655164800,"tokens":{"WBNB":0.09864}},{"date":1655251200,"tokens":{"WBNB":0.09864}},{"date":1655337600,"tokens":{"WBNB":0.10523}},{"date":1655424000,"tokens":{"WBNB":0.10523}},{"date":1655510400,"tokens":{"WBNB":0.10523}},{"date":1655596800,"tokens":{"WBNB":0.10523}},{"date":1655683200,"tokens":{"WBNB":0.10523}},{"date":1655769600,"tokens":{"WBNB":0.10523}},{"date":1655856000,"tokens":{"WBNB":0.10523}},{"date":1655942400,"tokens":{"WBNB":0.10523}},{"date":1656028800,"tokens":{"WBNB":0.10523}},{"date":1656115200,"tokens":{"WBNB":0.10523}},{"date":1656201600,"tokens":{"WBNB":0.10523}},{"date":1656288000,"tokens":{"WBNB":0.10523}},{"date":1656374400,"tokens":{"WBNB":0.10523}},{"date":1656460800,"tokens":{"WBNB":0.10523}},{"date":1656547200,"tokens":{"WBNB":0.10523}},{"date":1656633600,"tokens":{"WBNB":0.10523}},{"date":1656720000,"tokens":{"WBNB":0.10523}},{"date":1656806400,"tokens":{"WBNB":0.10523}},{"date":1656892800,"tokens":{"WBNB":0.10523}},{"date":1656979200,"tokens":{"WBNB":0.10523}},{"date":1657065600,"tokens":{"WBNB":0.10523}},{"date":1657152000,"tokens":{"WBNB":0.10523}},{"date":1657238400,"tokens":{"WBNB":0.10523}},{"date":1657324800,"tokens":{"WBNB":0.10523}},{"date":1657411200,"tokens":{"WBNB":0.10523}},{"date":1657497600,"tokens":{"WBNB":0.10523}},{"date":1657584000,"tokens":{"WBNB":0.10523}},{"date":1657670400,"tokens":{"WBNB":0.10523}},{"date":1657756800,"tokens":{"WBNB":0.10523}},{"date":1657843200,"tokens":{"WBNB":0.10523}},{"date":1657929600,"tokens":{"WBNB":0.10523}},{"date":1658016000,"tokens":{"WBNB":0.10523}},{"date":1658102400,"tokens":{"WBNB":0.10523}},{"date":1658188800,"tokens":{"WBNB":0.10523}},{"date":1658275200,"tokens":{"WBNB":0.10523}},{"date":1658361600,"tokens":{"WBNB":0.10523}},{"date":1658448000,"tokens":{"WBNB":0.10523}},{"date":1658534400,"tokens":{"WBNB":0.10523}},{"date":1658620800,"tokens":{"WBNB":0.10523}},{"date":1658707200,"tokens":{"WBNB":0.10523}},{"date":1658793600,"tokens":{"WBNB":0.10523}},{"date":1658880000,"tokens":{"WBNB":0.10523}},{"date":1658966400,"tokens":{"WBNB":0.10523}},{"date":1659052800,"tokens":{"WBNB":0.10523}},{"date":1659139200,"tokens":{"WBNB":0.10523}},{"date":1659225600,"tokens":{"WBNB":0.10523}},{"date":1659312000,"tokens":{"WBNB":0.10523}},{"date":1659398400,"tokens":{"WBNB":0.10523}},{"date":1659484800,"tokens":{"WBNB":0.10523}},{"date":1659571200,"tokens":{"WBNB":0.10523}},{"date":1659657600,"tokens":{"WBNB":0.10523}},{"date":1659744000,"tokens":{"WBNB":0.09862}},{"date":1659830400,"tokens":{"WBNB":0.09862}},{"date":1659916800,"tokens":{"WBNB":0.09862}},{"date":1660003200,"tokens":{"WBNB":0.09862}},{"date":1660089600,"tokens":{"WBNB":0.09862}},{"date":1660176000,"tokens":{"WBNB":0.09862}},{"date":1660262400,"tokens":{"WBNB":0.09862}},{"date":1660348800,"tokens":{"WBNB":0.09862}},{"date":1660435200,"tokens":{"WBNB":0.09862}},{"date":1660521600,"tokens":{"WBNB":0.09862}},{"date":1660608000,"tokens":{"WBNB":0.09862}},{"date":1660694400,"tokens":{"WBNB":0.09862}},{"date":1660780800,"tokens":{"WBNB":0.09862}},{"date":1660867200,"tokens":{"WBNB":0.09862}},{"date":1660953600,"tokens":{"WBNB":0.09862}},{"date":1661040000,"tokens":{"WBNB":0.09862}},{"date":1661126400,"tokens":{"WBNB":0.09862}},{"date":1661212800,"tokens":{"WBNB":0.09862}},{"date":1661299200,"tokens":{"WBNB":0.09862}},{"date":1661385600,"tokens":{"WBNB":0.09862}},{"date":1661472000,"tokens":{"WBNB":0.09862}},{"date":1661558400,"tokens":{"WBNB":0.09862}},{"date":1661644800,"tokens":{"WBNB":0.09862}},{"date":1661731200,"tokens":{"WBNB":0.09862}},{"date":1661817600,"tokens":{"WBNB":0.09862}},{"date":1661904000,"tokens":{"WBNB":0.09862}},{"date":1661990400,"tokens":{"WBNB":0.09862}},{"date":1662076800,"tokens":{"WBNB":0.09862}},{"date":1662163200,"tokens":{"WBNB":0.09862}},{"date":1662249600,"tokens":{"WBNB":0.09862}},{"date":1662336000,"tokens":{"WBNB":0.09862}},{"date":1662422400,"tokens":{"WBNB":0.09862}},{"date":1662508800,"tokens":{"WBNB":0.09862}},{"date":1662595200,"tokens":{"WBNB":0.09862}},{"date":1662681600,"tokens":{"WBNB":0.09862}},{"date":1662768000,"tokens":{"WBNB":0.09862}},{"date":1662854400,"tokens":{"WBNB":0.09862}},{"date":1662940800,"tokens":{"WBNB":0.09862}},{"date":1663027200,"tokens":{"WBNB":0.11469}},{"date":1663113600,"tokens":{"WBNB":0.11469}},{"date":1663200000,"tokens":{"WBNB":0.11469}},{"date":1663286400,"tokens":{"WBNB":0.11469}},{"date":1663372800,"tokens":{"WBNB":0.11469}},{"date":1663459200,"tokens":{"WBNB":0.11469}},{"date":1663545600,"tokens":{"WBNB":0.11469}},{"date":1663632000,"tokens":{"WBNB":0.11469}},{"date":1663718400,"tokens":{"WBNB":0.11469}},{"date":1663804800,"tokens":{"WBNB":0.11469}},{"date":1663891200,"tokens":{"WBNB":0.11469}},{"date":1663977600,"tokens":{"WBNB":0.11469}},{"date":1664064000,"tokens":{"WBNB":0.11469}},{"date":1664150400,"tokens":{"WBNB":0.11469}},{"date":1664236800,"tokens":{"WBNB":0.11469}},{"date":1664323200,"tokens":{"WBNB":0.11469}},{"date":1664409600,"tokens":{"WBNB":0.11469}},{"date":1664496000,"tokens":{"WBNB":0.11469}},{"date":1664582400,"tokens":{"WBNB":0.11469}},{"date":1664668800,"tokens":{"WBNB":0.11469}},{"date":1664755200,"tokens":{"WBNB":0.11469}},{"date":1664841600,"tokens":{"WBNB":0.11469}},{"date":1664928000,"tokens":{"WBNB":0.11469}},{"date":1665014400,"tokens":{"WBNB":0.11469}},{"date":1665100800,"tokens":{"WBNB":0.11469}},{"date":1665187200,"tokens":{"WBNB":0.11469}},{"date":1665273600,"tokens":{"WBNB":0.11469}},{"date":1665360000,"tokens":{"WBNB":0.11469}},{"date":1665446400,"tokens":{"WBNB":0.11469}},{"date":1665532800,"tokens":{"WBNB":0.11469}},{"date":1665619200,"tokens":{"WBNB":0.11469}},{"date":1665705600,"tokens":{"WBNB":0.11469}},{"date":1665792000,"tokens":{"WBNB":0.11469}},{"date":1665878400,"tokens":{"WBNB":0.11469}},{"date":1665964800,"tokens":{"WBNB":0.11469}},{"date":1666051200,"tokens":{"WBNB":0.11469}},{"date":1666137600,"tokens":{"WBNB":0.11469}},{"date":1666224000,"tokens":{"WBNB":0.11469}},{"date":1666310400,"tokens":{"WBNB":0.11469}},{"date":1666396800,"tokens":{"WBNB":0.11469}},{"date":1666483200,"tokens":{"WBNB":0.11469}},{"date":1666569600,"tokens":{"WBNB":0.11469}},{"date":1666656000,"tokens":{"WBNB":0.11469}},{"date":1666742400,"tokens":{"WBNB":0.11469}},{"date":1666828800,"tokens":{"WBNB":0.11469}},{"date":1666915200,"tokens":{"WBNB":0.11469}},{"date":1667001600,"tokens":{"WBNB":0.11469}},{"date":1667088000,"tokens":{"WBNB":0.11469}},{"date":1667174400,"tokens":{"WBNB":0.11469}},{"date":1667260800,"tokens":{"WBNB":0.11469}},{"date":1667347200,"tokens":{"WBNB":0.11469}},{"date":1667433600,"tokens":{"WBNB":0.11469}},{"date":1667520000,"tokens":{"WBNB":0.11469}},{"date":1667606400,"tokens":{"WBNB":0.11469}},{"date":1667692800,"tokens":{"WBNB":0.11469}},{"date":1667779200,"tokens":{"WBNB":0.11469}},{"date":1667865600,"tokens":{"WBNB":0.11469}},{"date":1667952000,"tokens":{"WBNB":0.11469}},{"date":1668038400,"tokens":{"WBNB":0.11469}},{"date":1668124800,"tokens":{"WBNB":0.11469}},{"date":1668211200,"tokens":{"WBNB":0.11469}},{"date":1668297600,"tokens":{"WBNB":0.11469}},{"date":1668384000,"tokens":{"WBNB":0.11469}},{"date":1668470400,"tokens":{"WBNB":0.11469}},{"date":1668556800,"tokens":{"WBNB":0.11469}},{"date":1668643200,"tokens":{"WBNB":0.11469}},{"date":1668729600,"tokens":{"WBNB":0.11469}},{"date":1668816000,"tokens":{"WBNB":0.11469}},{"date":1668902400,"tokens":{"WBNB":0.11469}},{"date":1668988800,"tokens":{"WBNB":0.11469}},{"date":1669075200,"tokens":{"WBNB":0.11469}},{"date":1669161600,"tokens":{"WBNB":0.11469}},{"date":1669248000,"tokens":{"WBNB":0.11469}},{"date":1669334400,"tokens":{"WBNB":0.11469}},{"date":1669420800,"tokens":{"WBNB":0.11469}},{"date":1669507200,"tokens":{"WBNB":0.11469}},{"date":1669593600,"tokens":{"WBNB":0.11469}},{"date":1669680000,"tokens":{"WBNB":0.11469}},{"date":1669766400,"tokens":{"WBNB":0.11469}},{"date":1669852800,"tokens":{"WBNB":0.10937}},{"date":1669939200,"tokens":{"WBNB":0.10937}},{"date":1670025600,"tokens":{"WBNB":0.10937}},{"date":1670112000,"tokens":{"WBNB":0.10937}},{"date":1670198400,"tokens":{"WBNB":0.10937}},{"date":1670284800,"tokens":{"WBNB":0.10937}},{"date":1670371200,"tokens":{"WBNB":0.10937}},{"date":1670457600,"tokens":{"WBNB":0.10937}},{"date":1670544000,"tokens":{"WBNB":0.10937}},{"date":1670630400,"tokens":{"WBNB":0.10937}},{"date":1670716800,"tokens":{"WBNB":0.10937}},{"date":1670803200,"tokens":{"WBNB":0.10937}},{"date":1670889600,"tokens":{"WBNB":0.10937}},{"date":1670976000,"tokens":{"WBNB":0.10937}},{"date":1671062400,"tokens":{"WBNB":0.10937}},{"date":1671148800,"tokens":{"WBNB":0.10937}},{"date":1671235200,"tokens":{"WBNB":0.11423}},{"date":1671321600,"tokens":{"WBNB":0.11423}},{"date":1671408000,"tokens":{"WBNB":0.11423}},{"date":1671494400,"tokens":{"WBNB":0.11423}},{"date":1671580800,"tokens":{"WBNB":0.11423}},{"date":1671667200,"tokens":{"WBNB":0.11423}},{"date":1671753600,"tokens":{"WBNB":0.11423}},{"date":1671840000,"tokens":{"WBNB":0.11423}},{"date":1671926400,"tokens":{"WBNB":0.11423}},{"date":1672012800,"tokens":{"WBNB":0.11423}},{"date":1672099200,"tokens":{"WBNB":0.11423}},{"date":1672185600,"tokens":{"WBNB":0.11423}},{"date":1672272000,"tokens":{"WBNB":0.11423}},{"date":1672358400,"tokens":{"WBNB":0.11423}},{"date":1672444800,"tokens":{"WBNB":0.11423}},{"date":1672531200,"tokens":{"WBNB":0.11423}},{"date":1672617600,"tokens":{"WBNB":0.11423}},{"date":1672704000,"tokens":{"WBNB":0.11423}},{"date":1672790400,"tokens":{"WBNB":0.11423}},{"date":1672876800,"tokens":{"WBNB":0.11423}},{"date":1672963200,"tokens":{"WBNB":0.11423}},{"date":1673049600,"tokens":{"WBNB":0.11423}},{"date":1673136000,"tokens":{"WBNB":0.11423}},{"date":1673222400,"tokens":{"WBNB":0.11423}},{"date":1673308800,"tokens":{"WBNB":0.11423}},{"date":1673395200,"tokens":{"WBNB":0.11423}},{"date":1673481600,"tokens":{"WBNB":0.11423}},{"date":1673568000,"tokens":{"WBNB":0.11423}},{"date":1673654400,"tokens":{"WBNB":0.11423}},{"date":1673740800,"tokens":{"WBNB":0.11019}},{"date":1673827200,"tokens":{"WBNB":0.11019}},{"date":1673913600,"tokens":{"WBNB":0.11019}},{"date":1674000000,"tokens":{"WBNB":0.11019}},{"date":1674086400,"tokens":{"WBNB":0.11019}},{"date":1674172800,"tokens":{"WBNB":0.11019}},{"date":1674259200,"tokens":{"WBNB":0.11019}},{"date":1674345600,"tokens":{"WBNB":0.11019}},{"date":1674432000,"tokens":{"WBNB":0.11019}},{"date":1674518400,"tokens":{"WBNB":0.11019}},{"date":1674604800,"tokens":{"WBNB":0.11019}},{"date":1674691200,"tokens":{"WBNB":0.11019}},{"date":1674777600,"tokens":{"WBNB":0.11019}},{"date":1674864000,"tokens":{"WBNB":0.11019}},{"date":1674950400,"tokens":{"WBNB":0.11019}},{"date":1675036800,"tokens":{"WBNB":0.11019}},{"date":1675123200,"tokens":{"WBNB":0.11019}},{"date":1675209600,"tokens":{"WBNB":0.11019}},{"date":1675296000,"tokens":{"WBNB":0.11019}},{"date":1675382400,"tokens":{"WBNB":0.11019}},{"date":1675468800,"tokens":{"WBNB":0.11019}},{"date":1675555200,"tokens":{"WBNB":0.11019}},{"date":1675641600,"tokens":{"WBNB":0.11019}},{"date":1675728000,"tokens":{"WBNB":0.11019}},{"date":1675814400,"tokens":{"WBNB":0.11019}},{"date":1675900800,"tokens":{"WBNB":0.11019}},{"date":1675987200,"tokens":{"WBNB":0.11019}},{"date":1676073600,"tokens":{"WBNB":0.11019}},{"date":1676160000,"tokens":{"WBNB":0.11019}},{"date":1676246400,"tokens":{"WBNB":0.11019}},{"date":1676332800,"tokens":{"WBNB":0.11019}},{"date":1676419200,"tokens":{"WBNB":0.11019}},{"date":1676505600,"tokens":{"WBNB":0.11019}},{"date":1676592000,"tokens":{"WBNB":0.11019}},{"date":1676678400,"tokens":{"WBNB":0.11019}},{"date":1676764800,"tokens":{"WBNB":0.11019}},{"date":1676851200,"tokens":{"WBNB":0.11019}},{"date":1676937600,"tokens":{"WBNB":0.11019}},{"date":1677024000,"tokens":{"WBNB":0.11019}},{"date":1677110400,"tokens":{"WBNB":0.11019}},{"date":1677196800,"tokens":{"WBNB":0.11019}},{"date":1677283200,"tokens":{"WBNB":0.11019}},{"date":1677369600,"tokens":{"WBNB":0.11019}},{"date":1677456000,"tokens":{"WBNB":0.11019}},{"date":1677542400,"tokens":{"WBNB":0.11019}},{"date":1677628800,"tokens":{"WBNB":0.11019}},{"date":1677715200,"tokens":{"WBNB":0.11019}},{"date":1677801600,"tokens":{"WBNB":0.11019}},{"date":1677888000,"tokens":{"WBNB":0.11019}},{"date":1677974400,"tokens":{"WBNB":0.11019}},{"date":1678060800,"tokens":{"WBNB":0.11019}},{"date":1678147200,"tokens":{"WBNB":0.11019}},{"date":1678233600,"tokens":{"WBNB":0.11019}},{"date":1678320000,"tokens":{"WBNB":0.11019}},{"date":1678406400,"tokens":{"WBNB":0.11019}},{"date":1678492800,"tokens":{"WBNB":0.11019}},{"date":1678579200,"tokens":{"WBNB":0.11019}},{"date":1678665600,"tokens":{"WBNB":0.11019}},{"date":1678752000,"tokens":{"WBNB":0.11019}},{"date":1678838400,"tokens":{"WBNB":0.11019}},{"date":1678924800,"tokens":{"WBNB":0.11019}},{"date":1679011200,"tokens":{"WBNB":0.11019}},{"date":1679097600,"tokens":{"WBNB":0.11019}},{"date":1679184000,"tokens":{"WBNB":0.11019}},{"date":1679270400,"tokens":{"WBNB":0.11019}},{"date":1679356800,"tokens":{"WBNB":0.11019}},{"date":1679443200,"tokens":{"WBNB":0.11019}},{"date":1679529600,"tokens":{"WBNB":0.11019}},{"date":1679616000,"tokens":{"WBNB":0.11019}},{"date":1679702400,"tokens":{"WBNB":0.11019}},{"date":1679788800,"tokens":{"WBNB":0.11019}},{"date":1679875200,"tokens":{"WBNB":0.11019}},{"date":1679961600,"tokens":{"WBNB":0.11019}},{"date":1680048000,"tokens":{"WBNB":0.11019}},{"date":1680134400,"tokens":{"WBNB":0.11019}},{"date":1680220800,"tokens":{"WBNB":0.11019}},{"date":1680307200,"tokens":{"WBNB":0.11019}},{"date":1680393600,"tokens":{"WBNB":0.11019}},{"date":1680480000,"tokens":{"WBNB":0.11019}},{"date":1680566400,"tokens":{"WBNB":0.11019}},{"date":1680652800,"tokens":{"WBNB":0.11019}},{"date":1680739200,"tokens":{"WBNB":0.11019}},{"date":1680825600,"tokens":{"WBNB":0.11019}},{"date":1680912000,"tokens":{"WBNB":0.11019}},{"date":1680998400,"tokens":{"BUSD":31.95203}},{"date":1681084800,"tokens":{"WBNB":0.11019}},{"date":1681171200,"tokens":{"WBNB":0.11019}},{"date":1681257600,"tokens":{"WBNB":0.11019}},{"date":1681344000,"tokens":{"WBNB":0.11019}},{"date":1681430400,"tokens":{"WBNB":0.11019}},{"date":1681516800,"tokens":{"WBNB":0.11019}},{"date":1681603200,"tokens":{"WBNB":0.11019}},{"date":1681689600,"tokens":{"WBNB":0.11019}},{"date":1681776000,"tokens":{"WBNB":0.11019}},{"date":1681862400,"tokens":{"WBNB":0.11019}},{"date":1681948800,"tokens":{"WBNB":0.11019}},{"date":1682035200,"tokens":{"WBNB":0.11019}},{"date":1682121600,"tokens":{"WBNB":0.11019}},{"date":1682208000,"tokens":{"WBNB":0.11019}},{"date":1682294400,"tokens":{"WBNB":0.11019}},{"date":1682380800,"tokens":{"WBNB":0.11019}},{"date":1682467200,"tokens":{"WBNB":0.11019}},{"date":1682553600,"tokens":{"WBNB":0.11019}},{"date":1682640000,"tokens":{"WBNB":0.11019}},{"date":1682726400,"tokens":{"WBNB":0.11019}},{"date":1682812800,"tokens":{"WBNB":0.11019}},{"date":1682899200,"tokens":{"WBNB":0.11019}},{"date":1682985600,"tokens":{"WBNB":0.11019}},{"date":1683072000,"tokens":{"WBNB":0.11019}},{"date":1683158400,"tokens":{"WBNB":0.11019}},{"date":1683244800,"tokens":{"WBNB":0.11019}},{"date":1683331200,"tokens":{"WBNB":0.11019}},{"date":1683417600,"tokens":{"WBNB":0.11019}},{"date":1683504000,"tokens":{"WBNB":0.11019}},{"date":1683590400,"tokens":{"WBNB":0.11019}},{"date":1683676800,"tokens":{"WBNB":0.11019}},{"date":1683763200,"tokens":{"WBNB":0.11019}},{"date":1683849600,"tokens":{"WBNB":0.11019}},{"date":1683936000,"tokens":{"WBNB":0.11019}},{"date":1684022400,"tokens":{"WBNB":0.11019}},{"date":1684108800,"tokens":{"WBNB":0.11019}},{"date":1684195200,"tokens":{"WBNB":0.11019}},{"date":1684281600,"tokens":{"WBNB":0.11019}},{"date":1684368000,"tokens":{"WBNB":0.11019}},{"date":1684454400,"tokens":{"WBNB":0.11019}},{"date":1684540800,"tokens":{"WBNB":0.11019}},{"date":1684627200,"tokens":{"WBNB":0.11019}},{"date":1684713600,"tokens":{"WBNB":0.11019}},{"date":1684800000,"tokens":{"WBNB":0.11019}},{"date":1684886400,"tokens":{"WBNB":0.11019}},{"date":1684972800,"tokens":{"WBNB":0.11019}},{"date":1685059200,"tokens":{"WBNB":0.11019}},{"date":1685145600,"tokens":{"WBNB":0.11019}},{"date":1685232000,"tokens":{"WBNB":0.11019}},{"date":1685318400,"tokens":{"WBNB":0.11019}},{"date":1685404800,"tokens":{"WBNB":0.11019}},{"date":1685491200,"tokens":{"WBNB":0.11019}},{"date":1685577600,"tokens":{"WBNB":0.11019}},{"date":1685664000,"tokens":{"WBNB":0.11019}},{"date":1685750400,"tokens":{"WBNB":0.11019}},{"date":1685836800,"tokens":{"WBNB":0.11019}},{"date":1685923200,"tokens":{"WBNB":0.11019}},{"date":1686009600,"tokens":{"WBNB":0.11019}},{"date":1686096000,"tokens":{"WBNB":0.11019}},{"date":1686182400,"tokens":{"WBNB":0.11019}},{"date":1686268800,"tokens":{"WBNB":0.11019}},{"date":1686355200,"tokens":{"WBNB":0.11019}},{"date":1686441600,"tokens":{"WBNB":0.11019}},{"date":1686528000,"tokens":{"WBNB":0.11019}},{"date":1686614400,"tokens":{"WBNB":0.11402}},{"date":1686700800,"tokens":{"WBNB":0.11402}},{"date":1686787200,"tokens":{"WBNB":0.11402}},{"date":1686873600,"tokens":{"WBNB":0.11402}},{"date":1686960000,"tokens":{"WBNB":0.11402}},{"date":1687046400,"tokens":{"WBNB":0.11402}},{"date":1687132800,"tokens":{"WBNB":0.11402}},{"date":1687219200,"tokens":{"WBNB":0.11402}},{"date":1687305600,"tokens":{"WBNB":0.11402}},{"date":1687392000,"tokens":{"WBNB":0.11402}},{"date":1687478400,"tokens":{"WBNB":0.11402}},{"date":1687564800,"tokens":{"WBNB":0.11402}},{"date":1687651200,"tokens":{"WBNB":0.11402}},{"date":1687737600,"tokens":{"WBNB":0.11397}},{"date":1687824000,"tokens":{"WBNB":0.11397}},{"date":1687910400,"tokens":{"WBNB":0.11397}},{"date":1687996800,"tokens":{"WBNB":0.11397}},{"date":1688083200,"tokens":{"WBNB":0.11397}},{"date":1688169600,"tokens":{"WBNB":0.11397}},{"date":1688256000,"tokens":{"WBNB":0.11397}},{"date":1688342400,"tokens":{"WBNB":0.11397}},{"date":1688428800,"tokens":{"WBNB":0.11397}},{"date":1688515200,"tokens":{"WBNB":0.11397}},{"date":1688601600,"tokens":{"WBNB":0.11397}},{"date":1688688000,"tokens":{"WBNB":0.11397}},{"date":1688774400,"tokens":{"WBNB":0.11397}},{"date":1688860800,"tokens":{"WBNB":0.11397}},{"date":1688947200,"tokens":{"WBNB":0.11397}},{"date":1689033600,"tokens":{"WBNB":0.11397}},{"date":1689120000,"tokens":{"WBNB":0.11397}},{"date":1689206400,"tokens":{"WBNB":0.11397}},{"date":1689292800,"tokens":{"WBNB":0.11397}},{"date":1689379200,"tokens":{"WBNB":0.11397}},{"date":1689465600,"tokens":{"WBNB":0.11397}},{"date":1689552000,"tokens":{"WBNB":0.11397}},{"date":1689638400,"tokens":{"WBNB":0.11397}},{"date":1689724800,"tokens":{"WBNB":0.11397}},{"date":1689811200,"tokens":{"WBNB":0.11397}},{"date":1689897600,"tokens":{"WBNB":0.11397}},{"date":1689984000,"tokens":{"WBNB":0.11397}},{"date":1690070400,"tokens":{"WBNB":0.11397}},{"date":1690156800,"tokens":{"WBNB":0.11397}},{"date":1690243200,"tokens":{"WBNB":0.11397}},{"date":1690329600,"tokens":{"WBNB":0.11397}},{"date":1690416000,"tokens":{"WBNB":0.11397}},{"date":1690502400,"tokens":{"WBNB":0.11397}},{"date":1690588800,"tokens":{"WBNB":0.11397}},{"date":1690675200,"tokens":{"WBNB":0.11397}},{"date":1690761600,"tokens":{"WBNB":0.11397}},{"date":1690848000,"tokens":{"WBNB":0.11397}},{"date":1690934400,"tokens":{"WBNB":0.11397}},{"date":1691020800,"tokens":{"WBNB":0.11397}},{"date":1691107200,"tokens":{"WBNB":0.11397}},{"date":1691193600,"tokens":{"WBNB":0.11397}},{"date":1691280000,"tokens":{"WBNB":0.11397}},{"date":1691366400,"tokens":{"WBNB":0.11397}},{"date":1691452800,"tokens":{"WBNB":0.11397}},{"date":1691539200,"tokens":{"WBNB":0.11397}},{"date":1691625600,"tokens":{"WBNB":0.11397}},{"date":1691712000,"tokens":{"WBNB":0.11397}},{"date":1691798400,"tokens":{"WBNB":0.11397}},{"date":1691884800,"tokens":{"WBNB":0.11397}},{"date":1691971200,"tokens":{"WBNB":0.11397}},{"date":1692057600,"tokens":{"WBNB":0.11397}},{"date":1692144000,"tokens":{"WBNB":0.11397}},{"date":1692230400,"tokens":{"WBNB":0.11397}},{"date":1692316800,"tokens":{"WBNB":0.11397}},{"date":1692403200,"tokens":{"WBNB":0.11397}},{"date":1692489600,"tokens":{"WBNB":0.11397}},{"date":1692576000,"tokens":{"WBNB":0.11397}},{"date":1692662400,"tokens":{"WBNB":0.11397}},{"date":1692748800,"tokens":{"WBNB":0.11397}},{"date":1692835200,"tokens":{"WBNB":0.11397}},{"date":1692921600,"tokens":{"WBNB":0.11397}},{"date":1693008000,"tokens":{"WBNB":0.11397}},{"date":1693094400,"tokens":{"WBNB":0.11397}},{"date":1693180800,"tokens":{"WBNB":0.11397}},{"date":1693267200,"tokens":{"WBNB":0.11397}},{"date":1693353600,"tokens":{"WBNB":0.11397}},{"date":1693440000,"tokens":{"WBNB":0.11397}},{"date":1693526400,"tokens":{"WBNB":0.11397}},{"date":1693612800,"tokens":{"WBNB":0.11486}},{"date":1693699200,"tokens":{"WBNB":0.11486}},{"date":1693785600,"tokens":{"WBNB":0.11486}},{"date":1693872000,"tokens":{"WBNB":0.11486}},{"date":1693958400,"tokens":{"WBNB":0.11464}},{"date":1694044800,"tokens":{"WBNB":0.11464}},{"date":1694131200,"tokens":{"WBNB":0.11464}},{"date":1694217600,"tokens":{"WBNB":0.11464}},{"date":1694304000,"tokens":{"WBNB":0.11464}},{"date":1694390400,"tokens":{"WBNB":0.11464}},{"date":1694476800,"tokens":{"WBNB":0.11464}},{"date":1694563200,"tokens":{"WBNB":0.11464}},{"date":1694649600,"tokens":{"WBNB":0.11464}},{"date":1694736000,"tokens":{"WBNB":0.11464}},{"date":1694822400,"tokens":{"WBNB":0.11464}},{"date":1694908800,"tokens":{"WBNB":0.11464}},{"date":1694995200,"tokens":{"WBNB":0.11464}},{"date":1695081600,"tokens":{"WBNB":0.11464}},{"date":1695168000,"tokens":{"WBNB":0.11464}},{"date":1695254400,"tokens":{"WBNB":0.11464}},{"date":1695340800,"tokens":{"WBNB":0.11464}},{"date":1695427200,"tokens":{"WBNB":0.11464}},{"date":1695513600,"tokens":{"WBNB":0.11464}},{"date":1695600000,"tokens":{"WBNB":0.11464}},{"date":1695686400,"tokens":{"WBNB":0.11464}},{"date":1695772800,"tokens":{"WBNB":0.11464}},{"date":1695859200,"tokens":{"WBNB":0.11464}},{"date":1695945600,"tokens":{"WBNB":0.11464}},{"date":1696032000,"tokens":{"WBNB":0.11464}},{"date":1696118400,"tokens":{"WBNB":0.11464}},{"date":1696204800,"tokens":{"WBNB":0.11464}},{"date":1696291200,"tokens":{"WBNB":0.11464}},{"date":1696377600,"tokens":{"WBNB":0.11464}},{"date":1696464000,"tokens":{"WBNB":0.11464}},{"date":1696550400,"tokens":{"WBNB":0.11464}},{"date":1696636800,"tokens":{"WBNB":0.11464}},{"date":1696723200,"tokens":{"WBNB":0.11464}},{"date":1696809600,"tokens":{"WBNB":0.11464}},{"date":1696896000,"tokens":{"WBNB":0.11464}},{"date":1696982400,"tokens":{"WBNB":0.11464}},{"date":1697068800,"tokens":{"WBNB":0.11464}},{"date":1697155200,"tokens":{"WBNB":0.11464}},{"date":1697241600,"tokens":{"WBNB":0.11464}},{"date":1697328000,"tokens":{"WBNB":0.11464}},{"date":1697414400,"tokens":{"WBNB":0.11464}},{"date":1697500800,"tokens":{"WBNB":0.11464}},{"date":1697587200,"tokens":{"WBNB":0.11464}},{"date":1697673600,"tokens":{"WBNB":0.11464}},{"date":1697760000,"tokens":{"WBNB":0.11464}},{"date":1697846400,"tokens":{"WBNB":0.11464}},{"date":1697932800,"tokens":{"WBNB":0.11464}},{"date":1698019200,"tokens":{"WBNB":0.11464}},{"date":1698105600,"tokens":{"WBNB":0.11464}},{"date":1698192000,"tokens":{"WBNB":0.11464}},{"date":1698278400,"tokens":{"WBNB":0.11464}},{"date":1698364800,"tokens":{"WBNB":0.11464}},{"date":1698451200,"tokens":{"WBNB":0.11464}},{"date":1698537600,"tokens":{"WBNB":0.11464}},{"date":1698624000,"tokens":{"WBNB":0.11464}},{"date":1698710400,"tokens":{"WBNB":0.11464}},{"date":1698796800,"tokens":{"WBNB":0.11464}},{"date":1698883200,"tokens":{"WBNB":0.11464}},{"date":1698969600,"tokens":{"WBNB":0.11464}},{"date":1699056000,"tokens":{"WBNB":0.11464}},{"date":1699142400,"tokens":{"WBNB":0.11464}},{"date":1699228800,"tokens":{"WBNB":0.11464}},{"date":1699315200,"tokens":{"WBNB":0.11464}},{"date":1699401600,"tokens":{"WBNB":0.11464}},{"date":1699488000,"tokens":{"WBNB":0.11464}},{"date":1699574400,"tokens":{"WBNB":0.11464}},{"date":1699660800,"tokens":{"WBNB":0.11464}},{"date":1699747200,"tokens":{"WBNB":0.11464}},{"date":1699833600,"tokens":{"WBNB":0.11464}},{"date":1699920000,"tokens":{"WBNB":0.11464}},{"date":1700006400,"tokens":{"WBNB":0.11464}},{"date":1700092800,"tokens":{"WBNB":0.11464}},{"date":1700179200,"tokens":{"WBNB":0.11464}},{"date":1700265600,"tokens":{"WBNB":0.11464}},{"date":1700352000,"tokens":{"WBNB":0.11464}},{"date":1700438400,"tokens":{"WBNB":0.11464}},{"date":1700524800,"tokens":{"WBNB":0.11464}},{"date":1700611200,"tokens":{"WBNB":0.11464}},{"date":1700697600,"tokens":{"WBNB":0.11464}},{"date":1700784000,"tokens":{"WBNB":0.11464}},{"date":1700870400,"tokens":{"WBNB":0.11464}},{"date":1700956800,"tokens":{"WBNB":0.11464}},{"date":1701043200,"tokens":{"WBNB":0.11464}},{"date":1701129600,"tokens":{"WBNB":0.11464}},{"date":1701216000,"tokens":{"WBNB":0.11464}},{"date":1701302400,"tokens":{"WBNB":0.11464}},{"date":1701388800,"tokens":{"WBNB":0.11464}},{"date":1701475200,"tokens":{"WBNB":0.11464}},{"date":1701561600,"tokens":{"WBNB":0.11464}},{"date":1701648000,"tokens":{"WBNB":0.11464}},{"date":1701734400,"tokens":{"WBNB":0.11464}},{"date":1701820800,"tokens":{"WBNB":0.11464}},{"date":1701907200,"tokens":{"WBNB":0.11464}},{"date":1701993600,"tokens":{"WBNB":0.11464}},{"date":1702080000,"tokens":{"WBNB":0.11464}},{"date":1702166400,"tokens":{"WBNB":0.11464}},{"date":1702252800,"tokens":{"WBNB":0.11464}},{"date":1702339200,"tokens":{"WBNB":0.11464}},{"date":1702425600,"tokens":{"WBNB":0.11464}},{"date":1702512000,"tokens":{"WBNB":0.11464}},{"date":1702598400,"tokens":{"WBNB":0.11464}},{"date":1702684800,"tokens":{"WBNB":0.11464}},{"date":1702771200,"tokens":{"WBNB":0.11464}},{"date":1702857600,"tokens":{"WBNB":0.11464}},{"date":1702944000,"tokens":{"WBNB":0.11464}},{"date":1703030400,"tokens":{"WBNB":0.11464}},{"date":1703116800,"tokens":{"WBNB":0.11464}},{"date":1703203200,"tokens":{"WBNB":0.11464}},{"date":1703289600,"tokens":{"WBNB":0.11464}},{"date":1703376000,"tokens":{"WBNB":0.11464}},{"date":1703462400,"tokens":{"WBNB":0.11464}},{"date":1703548800,"tokens":{"WBNB":0.11464}},{"date":1703635200,"tokens":{"WBNB":0.11127}},{"date":1703721600,"tokens":{"WBNB":0.10833}},{"date":1703808000,"tokens":{"WBNB":0.10833}},{"date":1703894400,"tokens":{"WBNB":0.10833}},{"date":1703980800,"tokens":{"WBNB":0.10833}},{"date":1704067200,"tokens":{"WBNB":0.10833}},{"date":1704153600,"tokens":{"WBNB":0.10833}},{"date":1704240000,"tokens":{"WBNB":0.10833}},{"date":1704326400,"tokens":{"WBNB":0.10833}},{"date":1704412800,"tokens":{"WBNB":0.10833}},{"date":1704499200,"tokens":{"WBNB":0.10833}},{"date":1704585600,"tokens":{"WBNB":0.10833}},{"date":1704672000,"tokens":{"WBNB":0.10833}},{"date":1704758400,"tokens":{"WBNB":0.10833}},{"date":1704844800,"tokens":{"WBNB":0.10833}},{"date":1704931200,"tokens":{"WBNB":0.10833}},{"date":1705017600,"tokens":{"WBNB":0.10833}},{"date":1705104000,"tokens":{"WBNB":0.10833}},{"date":1705190400,"tokens":{"WBNB":0.10833}},{"date":1705276800,"tokens":{"WBNB":0.10833}},{"date":1705363200,"tokens":{"WBNB":0.10833}},{"date":1705449600,"tokens":{"WBNB":0.10833}},{"date":1705536000,"tokens":{"WBNB":0.10833}},{"date":1705622400,"tokens":{"WBNB":0.10833}},{"date":1705708800,"tokens":{"WBNB":0.10833}},{"date":1705795200,"tokens":{"WBNB":0.10833}},{"date":1705881600,"tokens":{"WBNB":0.10833}},{"date":1705968000,"tokens":{"WBNB":0.10833}},{"date":1706054400,"tokens":{"WBNB":0.10833}},{"date":1706140800,"tokens":{"WBNB":0.10833}},{"date":1706227200,"tokens":{"WBNB":0.10833}},{"date":1706313600,"tokens":{"WBNB":0.10833}},{"date":1706400000,"tokens":{"WBNB":0.10833}},{"date":1706486400,"tokens":{"WBNB":0.10833}},{"date":1706572800,"tokens":{"WBNB":0.10833}},{"date":1706659200,"tokens":{"WBNB":0.10833}},{"date":1706745600,"tokens":{"WBNB":0.10833}},{"date":1706832000,"tokens":{"WBNB":0.10833}},{"date":1706918400,"tokens":{"WBNB":0.10833}},{"date":1707004800,"tokens":{"WBNB":0.10833}},{"date":1707091200,"tokens":{"WBNB":0.10833}},{"date":1707177600,"tokens":{"WBNB":0.10833}},{"date":1707264000,"tokens":{"WBNB":0.10833}},{"date":1707350400,"tokens":{"WBNB":0.10833}},{"date":1707436800,"tokens":{"WBNB":0.10833}},{"date":1707523200,"tokens":{"WBNB":0.10833}},{"date":1707609600,"tokens":{"WBNB":0.10833}},{"date":1707696000,"tokens":{"WBNB":0.10833}},{"date":1707782400,"tokens":{"WBNB":0.10833}},{"date":1707868800,"tokens":{"WBNB":0.10833}},{"date":1707955200,"tokens":{"WBNB":0.10833}},{"date":1708041600,"tokens":{"WBNB":0.10833}},{"date":1708128000,"tokens":{"WBNB":0.10833}},{"date":1708214400,"tokens":{"WBNB":0.10833}},{"date":1708300800,"tokens":{"WBNB":0.10833}},{"date":1708387200,"tokens":{"WBNB":0.10833}},{"date":1708473600,"tokens":{"WBNB":0.10833}},{"date":1708560000,"tokens":{"WBNB":0.10833}},{"date":1708646400,"tokens":{"WBNB":0.10833}},{"date":1708732800,"tokens":{"WBNB":0.10833}},{"date":1708819200,"tokens":{"WBNB":0.10833}},{"date":1708905600,"tokens":{"WBNB":0.10833}},{"date":1708992000,"tokens":{"WBNB":0.10589}},{"date":1709078400,"tokens":{"WBNB":0.10589}},{"date":1709164800,"tokens":{"WBNB":0.10589}},{"date":1709251200,"tokens":{"WBNB":0.10589}},{"date":1709337600,"tokens":{"WBNB":0.10589}},{"date":1709424000,"tokens":{"WBNB":0.10589}},{"date":1709510400,"tokens":{"WBNB":0.10589}},{"date":1709596800,"tokens":{"WBNB":0.10589}},{"date":1709683200,"tokens":{"WBNB":0.10589}},{"date":1709769600,"tokens":{"WBNB":0.10589}},{"date":1709856000,"tokens":{"WBNB":0.10293}},{"date":1709942400,"tokens":{"WBNB":0.10293}},{"date":1710028800,"tokens":{"WBNB":0.10293}},{"date":1710115200,"tokens":{"WBNB":0.10293}},{"date":1710201600,"tokens":{"WBNB":0.10293}},{"date":1710288000,"tokens":{"WBNB":0.10293}},{"date":1710374400,"tokens":{"WBNB":0.10052}},{"date":1710460800,"tokens":{"WBNB":0.10052}},{"date":1710547200,"tokens":{"WBNB":0.10052}},{"date":1710633600,"tokens":{"WBNB":0.10052}},{"date":1710720000,"tokens":{"WBNB":0.10052}},{"date":1710806400,"tokens":{"WBNB":0.08016}},{"date":1710892800,"tokens":{"WBNB":0.08187}},{"date":1710979200,"tokens":{"WBNB":0.10052}},{"date":1711065600,"tokens":{"WBNB":0.10052}},{"date":1711152000,"tokens":{"WBNB":0.08187}},{"date":1711238400,"tokens":{"WBNB":0.08187}},{"date":1711324800,"tokens":{"WBNB":0.08187}},{"date":1711411200,"tokens":{"WBNB":0.08187}},{"date":1711497600,"tokens":{"WBNB":0.08187}},{"date":1711584000,"tokens":{"WBNB":0.08187}},{"date":1711670400,"tokens":{"WBNB":0.08187}},{"date":1711756800,"tokens":{"WBNB":0.08187}},{"date":1711843200,"tokens":{"WBNB":0.08187}},{"date":1711929600,"tokens":{"WBNB":0.08187}},{"date":1712016000,"tokens":{"WBNB":0.08187}},{"date":1712102400,"tokens":{"WBNB":0.08187}},{"date":1712188800,"tokens":{"WBNB":0.08187}},{"date":1712275200,"tokens":{"WBNB":0.08187}},{"date":1712361600,"tokens":{"WBNB":0.08187}},{"date":1712448000,"tokens":{"WBNB":0.08187}},{"date":1712534400,"tokens":{"WBNB":0.08187}},{"date":1712620800,"tokens":{"WBNB":0.08187}},{"date":1712707200,"tokens":{"WBNB":0.08187}},{"date":1712793600,"tokens":{"WBNB":0.08187}},{"date":1712880000,"tokens":{"WBNB":0.08187}},{"date":1712966400,"tokens":{"WBNB":0.08187}},{"date":1713052800,"tokens":{"WBNB":0.08187}},{"date":1713139200,"tokens":{"WBNB":0.08187}},{"date":1713225600,"tokens":{"WBNB":0.08187}},{"date":1713312000,"tokens":{"WBNB":0.08187}},{"date":1713398400,"tokens":{"WBNB":0.08187}},{"date":1713484800,"tokens":{"WBNB":0.08187}},{"date":1713571200,"tokens":{"WBNB":0.08187}},{"date":1713657600,"tokens":{"WBNB":0.08187}},{"date":1713744000,"tokens":{"WBNB":0.08187}},{"date":1713830400,"tokens":{"WBNB":0.08187}},{"date":1713916800,"tokens":{"WBNB":0.08187}},{"date":1714003200,"tokens":{"WBNB":0.08187}},{"date":1714089600,"tokens":{"WBNB":0.08187}},{"date":1714176000,"tokens":{"WBNB":0.08187}},{"date":1714262400,"tokens":{"WBNB":0.08187}},{"date":1714348800,"tokens":{"WBNB":0.08187}},{"date":1714435200,"tokens":{"WBNB":0.08187}},{"date":1714521600,"tokens":{"WBNB":0.08187}},{"date":1714608000,"tokens":{"WBNB":0.08187}},{"date":1714694400,"tokens":{"WBNB":0.08187}},{"date":1714780800,"tokens":{"WBNB":0.08187}},{"date":1714867200,"tokens":{"WBNB":0.08187}},{"date":1714953600,"tokens":{"WBNB":0.08187}},{"date":1715040000,"tokens":{"WBNB":0.08187}},{"date":1715126400,"tokens":{"WBNB":0.08187}},{"date":1715212800,"tokens":{"WBNB":0.08187}},{"date":1715299200,"tokens":{"WBNB":0.08187}},{"date":1715385600,"tokens":{"WBNB":0.08187}},{"date":1715472000,"tokens":{"WBNB":0.08187}},{"date":1715558400,"tokens":{"WBNB":0.08187}},{"date":1715644800,"tokens":{"WBNB":0.08187}},{"date":1715731200,"tokens":{"WBNB":0.08187}},{"date":1715817600,"tokens":{"WBNB":0.08187}},{"date":1715904000,"tokens":{"WBNB":0.08187}},{"date":1715990400,"tokens":{"WBNB":0.08187}},{"date":1716076800,"tokens":{"WBNB":0.08187}},{"date":1716163200,"tokens":{"WBNB":0.08187}},{"date":1716249600,"tokens":{"WBNB":0.08187}},{"date":1716336000,"tokens":{"WBNB":0.08187}},{"date":1716422400,"tokens":{"WBNB":0.08187}},{"date":1716508800,"tokens":{"WBNB":0.08187}},{"date":1716595200,"tokens":{"WBNB":0.08187}},{"date":1716681600,"tokens":{"WBNB":0.08187}},{"date":1716768000,"tokens":{"WBNB":0.08187}},{"date":1716854400,"tokens":{"WBNB":0.08187}},{"date":1716940800,"tokens":{"WBNB":0.08187}},{"date":1717027200,"tokens":{"WBNB":0.08187}},{"date":1717113600,"tokens":{"WBNB":0.08187}},{"date":1717200000,"tokens":{"WBNB":0.08187}},{"date":1717286400,"tokens":{"WBNB":0.08187}},{"date":1717372800,"tokens":{"WBNB":0.08187}},{"date":1717459200,"tokens":{"WBNB":0.08187}},{"date":1717545600,"tokens":{"WBNB":0.08187}},{"date":1717632000,"tokens":{"WBNB":0.08187}},{"date":1717718400,"tokens":{"WBNB":0.07958}},{"date":1717804800,"tokens":{"WBNB":0.07958}},{"date":1717891200,"tokens":{"WBNB":0.07958}},{"date":1717977600,"tokens":{"WBNB":0.07958}},{"date":1718064000,"tokens":{"WBNB":0.08034}},{"date":1718150400,"tokens":{"WBNB":0.08063}},{"date":1718236800,"tokens":{"WBNB":0.08063}},{"date":1718323200,"tokens":{"WBNB":0.08066}},{"date":1718409600,"tokens":{"WBNB":0.08081}},{"date":1718496000,"tokens":{"WBNB":0.08081}},{"date":1718582400,"tokens":{"WBNB":0.08081}},{"date":1718668800,"tokens":{"WBNB":0.08081}},{"date":1718755200,"tokens":{"WBNB":0.0809}},{"date":1718841600,"tokens":{"WBNB":0.08096}},{"date":1718928000,"tokens":{"WBNB":0.08096}},{"date":1719014400,"tokens":{"WBNB":0.08096}},{"date":1719100800,"tokens":{"WBNB":0.08099}},{"date":1719187200,"tokens":{"WBNB":0.08099}},{"date":1719273600,"tokens":{"WBNB":0.08099}},{"date":1719360000,"tokens":{"WBNB":0.08129}},{"date":1719446400,"tokens":{"WBNB":0.08129}},{"date":1719532800,"tokens":{"WBNB":0.08129}},{"date":1719619200,"tokens":{"WBNB":0.08129}},{"date":1719705600,"tokens":{"WBNB":0.08129}},{"date":1719792000,"tokens":{"WBNB":0.08129}},{"date":1719878400,"tokens":{"WBNB":0.08129}},{"date":1719964800,"tokens":{"WBNB":0.08129}},{"date":1720051200,"tokens":{"WBNB":0.08129}},{"date":1720137600,"tokens":{"WBNB":0.08129}},{"date":1720224000,"tokens":{"WBNB":0.08289}},{"date":1720310400,"tokens":{"WBNB":0.08289}},{"date":1720396800,"tokens":{"WBNB":0.08289}},{"date":1720483200,"tokens":{"WBNB":0.08289}},{"date":1720569600,"tokens":{"WBNB":0.08289}},{"date":1720656000,"tokens":{"WBNB":0.08289}},{"date":1720742400,"tokens":{"WBNB":0.08289}},{"date":1720828800,"tokens":{"WBNB":0.08289}},{"date":1720915200,"tokens":{"WBNB":0.08289}},{"date":1721001600,"tokens":{"WBNB":0.08289}},{"date":1721088000,"tokens":{"WBNB":0.08289}},{"date":1721174400,"tokens":{"WBNB":0.08289}},{"date":1721260800,"tokens":{"WBNB":0.08289}},{"date":1721347200,"tokens":{"WBNB":0.08289}},{"date":1721433600,"tokens":{"WBNB":0.08289}},{"date":1721520000,"tokens":{"WBNB":0.08289}},{"date":1721606400,"tokens":{"WBNB":0.08289}},{"date":1721692800,"tokens":{"WBNB":0.08289}},{"date":1721779200,"tokens":{"WBNB":0.08289}},{"date":1721865600,"tokens":{"WBNB":0.08289}},{"date":1721952000,"tokens":{"WBNB":0.08289}},{"date":1722038400,"tokens":{"WBNB":0.08289}},{"date":1722124800,"tokens":{"WBNB":0.08289}},{"date":1722211200,"tokens":{"WBNB":0.08289}},{"date":1722297600,"tokens":{"WBNB":0.08289}},{"date":1722384000,"tokens":{"WBNB":0.08289}},{"date":1722470400,"tokens":{"WBNB":0.08289}},{"date":1722556800,"tokens":{"WBNB":0.08289}},{"date":1722643200,"tokens":{"WBNB":0.08289}},{"date":1722729600,"tokens":{"WBNB":0.08289}},{"date":1722816000,"tokens":{"WBNB":0.08289}},{"date":1722902400,"tokens":{"WBNB":0.08575}},{"date":1722988800,"tokens":{"WBNB":0.08575}},{"date":1723075200,"tokens":{"WBNB":0.08575}},{"date":1723161600,"tokens":{"WBNB":0.08575}},{"date":1723248000,"tokens":{"WBNB":0.08575}},{"date":1723334400,"tokens":{"WBNB":0.08319}},{"date":1723420800,"tokens":{"WBNB":0.08319}},{"date":1723507200,"tokens":{"WBNB":0.08319}},{"date":1723593600,"tokens":{"WBNB":0.08319}},{"date":1723680000,"tokens":{"WBNB":0.08319}},{"date":1723766400,"tokens":{"WBNB":0.08319}},{"date":1723852800,"tokens":{"WBNB":0.08319}},{"date":1723939200,"tokens":{"WBNB":0.08319}},{"date":1724025600,"tokens":{"WBNB":0.08319}},{"date":1724112000,"tokens":{"WBNB":0.08319}},{"date":1724198400,"tokens":{"WBNB":0.08319}},{"date":1724284800,"tokens":{"WBNB":0.08319}},{"date":1724371200,"tokens":{"WBNB":0.08209}},{"date":1724457600,"tokens":{"WBNB":0.08209}},{"date":1724544000,"tokens":{"WBNB":0.08209}},{"date":1724630400,"tokens":{"WBNB":0.08209}},{"date":1724716800,"tokens":{"WBNB":0.08209}},{"date":1724803200,"tokens":{"WBNB":0.08209}},{"date":1724889600,"tokens":{"WBNB":0.08209}},{"date":1724976000,"tokens":{"WBNB":0.08209}},{"date":1725062400,"tokens":{"WBNB":0.08209}},{"date":1725148800,"tokens":{"WBNB":0.08209}},{"date":1725235200,"tokens":{"WBNB":0.08321}},{"date":1725321600,"tokens":{"WBNB":0.08321}},{"date":1725408000,"tokens":{"WBNB":0.08321}},{"date":1725494400,"tokens":{"WBNB":0.08321}},{"date":1725580800,"tokens":{"WBNB":0.08321}},{"date":1725667200,"tokens":{"WBNB":0.08321}},{"date":1725753600,"tokens":{"WBNB":0.08321}},{"date":1725840000,"tokens":{"WBNB":0.08321}},{"date":1725926400,"tokens":{"WBNB":0.08321}},{"date":1726012800,"tokens":{"WBNB":0.08321}},{"date":1726099200,"tokens":{"WBNB":0.08321}},{"date":1726185600,"tokens":{"WBNB":0.08321}},{"date":1726272000,"tokens":{"WBNB":0.08321}},{"date":1726358400,"tokens":{"WBNB":0.08321}},{"date":1726444800,"tokens":{"WBNB":0.08321}},{"date":1726531200,"tokens":{"WBNB":0.08321}},{"date":1726617600,"tokens":{"WBNB":0.08321}},{"date":1726704000,"tokens":{"WBNB":0.08321}},{"date":1726790400,"tokens":{"WBNB":0.08321}},{"date":1726876800,"tokens":{"WBNB":0.08321}},{"date":1726963200,"tokens":{"WBNB":0.08263}},{"date":1727049600,"tokens":{"WBNB":0.08263}},{"date":1727136000,"tokens":{"WBNB":0.08263}},{"date":1727222400,"tokens":{"WBNB":0.08263}},{"date":1727308800,"tokens":{"WBNB":0.08263}},{"date":1727395200,"tokens":{"WBNB":0.08263}},{"date":1727481600,"tokens":{"WBNB":0.08263}},{"date":1727568000,"tokens":{"WBNB":0.08263}},{"date":1727654400,"tokens":{"WBNB":0.08263}},{"date":1727740800,"tokens":{"WBNB":0.08263}},{"date":1727827200,"tokens":{"WBNB":0.08263}},{"date":1727913600,"tokens":{"WBNB":0.08263}},{"date":1728000000,"tokens":{"WBNB":0.08263}},{"date":1728086400,"tokens":{"WBNB":0.08263}},{"date":1728172800,"tokens":{"WBNB":0.08263}},{"date":1728259200,"tokens":{"WBNB":0.08263}},{"date":1728345600,"tokens":{"WBNB":0.08263}},{"date":1728432000,"tokens":{"WBNB":0.08263}},{"date":1728518400,"tokens":{"WBNB":0.08263}},{"date":1728604800,"tokens":{"WBNB":0.08263}},{"date":1728691200,"tokens":{"WBNB":0.08263}},{"date":1728777600,"tokens":{"WBNB":0.08263}},{"date":1728864000,"tokens":{"WBNB":0.08263}},{"date":1728950400,"tokens":{"WBNB":0.08263}},{"date":1729036800,"tokens":{"WBNB":0.08263}},{"date":1729123200,"tokens":{"WBNB":0.08238}},{"date":1729209600,"tokens":{"WBNB":0.08229}},{"date":1729296000,"tokens":{"WBNB":0.08229}},{"date":1729382400,"tokens":{"WBNB":0.08229}},{"date":1729468800,"tokens":{"WBNB":0.08229}},{"date":1729555200,"tokens":{"WBNB":0.08221}},{"date":1729641600,"tokens":{"WBNB":0.08221}},{"date":1729728000,"tokens":{"WBNB":0.08221}},{"date":1729814400,"tokens":{"WBNB":0.08221}},{"date":1729900800,"tokens":{"WBNB":0.08221}},{"date":1729987200,"tokens":{"WBNB":0.08221}},{"date":1730073600,"tokens":{"WBNB":0.08221}},{"date":1730160000,"tokens":{"WBNB":0.08221}},{"date":1730246400,"tokens":{"WBNB":0.08221}},{"date":1730332800,"tokens":{"WBNB":0.08221}},{"date":1730419200,"tokens":{"WBNB":0.08221}},{"date":1730505600,"tokens":{"WBNB":0.08221}},{"date":1730592000,"tokens":{"WBNB":0.08221}},{"date":1730678400,"tokens":{"WBNB":0.08221}},{"date":1730764800,"tokens":{"WBNB":0.08221}},{"date":1730851200,"tokens":{"WBNB":0.08221}},{"date":1730937600,"tokens":{"WBNB":0.08221}},{"date":1731024000,"tokens":{"WBNB":0.08221}},{"date":1731110400,"tokens":{"WBNB":0.08221}},{"date":1731196800,"tokens":{"WBNB":0.08191}},{"date":1731283200,"tokens":{"WBNB":0.08167}},{"date":1731369600,"tokens":{"WBNB":0.08167}},{"date":1731456000,"tokens":{"WBNB":0.0814}},{"date":1731542400,"tokens":{"WBNB":0.0814}},{"date":1731628800,"tokens":{"WBNB":0.0814}},{"date":1731715200,"tokens":{"WBNB":0.0814}},{"date":1731801600,"tokens":{"WBNB":0.0814}},{"date":1731888000,"tokens":{"WBNB":0.0814}},{"date":1731974400,"tokens":{"WBNB":0.0814}},{"date":1732060800,"tokens":{"WBNB":0.0814}},{"date":1732147200,"tokens":{"WBNB":0.0814}},{"date":1732233600,"tokens":{"WBNB":0.0814}},{"date":1732320000,"tokens":{"WBNB":0.0814}},{"date":1732406400,"tokens":{"WBNB":0.0814}},{"date":1732492800,"tokens":{"WBNB":0.08101}},{"date":1732579200,"tokens":{"WBNB":0.08101}},{"date":1732665600,"tokens":{"WBNB":0.08101}},{"date":1732752000,"tokens":{"WBNB":0.08101}},{"date":1732838400,"tokens":{"WBNB":0.08101}},{"date":1732924800,"tokens":{"WBNB":0.08101}},{"date":1733011200,"tokens":{"WBNB":0.08101}},{"date":1733097600,"tokens":{"WBNB":0.08101}},{"date":1733184000,"tokens":{"WBNB":0.08101}},{"date":1733270400,"tokens":{"WBNB":0.08064}},{"date":1733356800,"tokens":{"WBNB":0.08013}},{"date":1733443200,"tokens":{"WBNB":0.08013}},{"date":1733529600,"tokens":{"WBNB":0.08013}},{"date":1733616000,"tokens":{"WBNB":0.08013}},{"date":1733702400,"tokens":{"WBNB":0.08013}},{"date":1733788800,"tokens":{"WBNB":0.08013}},{"date":1733875200,"tokens":{"WBNB":0.08013}},{"date":1733961600,"tokens":{"WBNB":0.08013}},{"date":1734048000,"tokens":{"WBNB":0.08013}},{"date":1734134400,"tokens":{"WBNB":0.08013}},{"date":1734220800,"tokens":{"WBNB":0.08013}},{"date":1734307200,"tokens":{"WBNB":0.08013}},{"date":1734393600,"tokens":{"WBNB":0.08013}},{"date":1734480000,"tokens":{"WBNB":0.08013}},{"date":1734566400,"tokens":{"WBNB":0.08013}},{"date":1734652800,"tokens":{"WBNB":0.08013}},{"date":1734739200,"tokens":{"WBNB":0.08048}},{"date":1734825600,"tokens":{"WBNB":0.08048}},{"date":1734912000,"tokens":{"WBNB":0.08048}},{"date":1734998400,"tokens":{"WBNB":0.08048}},{"date":1735084800,"tokens":{"WBNB":0.08048}},{"date":1735171200,"tokens":{"WBNB":0.08048}},{"date":1735257600,"tokens":{"WBNB":0.08048}},{"date":1735344000,"tokens":{"WBNB":0.08048}},{"date":1735430400,"tokens":{"WBNB":0.08048}},{"date":1735516800,"tokens":{"WBNB":0.08048}},{"date":1735603200,"tokens":{"WBNB":0.08048}},{"date":1735689600,"tokens":{"WBNB":0.08048}},{"date":1735776000,"tokens":{"WBNB":0.08048}},{"date":1735862400,"tokens":{"WBNB":0.08048}},{"date":1735948800,"tokens":{"WBNB":0.08048}},{"date":1736035200,"tokens":{"WBNB":0.08048}},{"date":1736121600,"tokens":{"WBNB":0.08048}},{"date":1736208000,"tokens":{"WBNB":0.08018}},{"date":1736294400,"tokens":{"WBNB":0.08018}},{"date":1736380800,"tokens":{"WBNB":0.08018}},{"date":1736467200,"tokens":{"WBNB":0.08018}},{"date":1736553600,"tokens":{"WBNB":0.08018}},{"date":1736640000,"tokens":{"WBNB":0.08018}},{"date":1736726400,"tokens":{"WBNB":0.08018}},{"date":1736812800,"tokens":{"WBNB":0.08018}},{"date":1736899200,"tokens":{"WBNB":0.08018}},{"date":1736985600,"tokens":{"WBNB":0.08018}},{"date":1737072000,"tokens":{"WBNB":0.08018}},{"date":1737158400,"tokens":{"WBNB":0.08018}},{"date":1737244800,"tokens":{"WBNB":0.08018}},{"date":1737331200,"tokens":{"WBNB":0.08018}},{"date":1737417600,"tokens":{"WBNB":0.08018}},{"date":1737504000,"tokens":{"WBNB":0.08018}},{"date":1737590400,"tokens":{"WBNB":0.08018}},{"date":1737676800,"tokens":{"WBNB":0.08018}},{"date":1737763200,"tokens":{"WBNB":0.08018}},{"date":1737849600,"tokens":{"WBNB":0.08018}},{"date":1737936000,"tokens":{"WBNB":0.08018}},{"date":1738022400,"tokens":{"WBNB":0.08038}},{"date":1738108800,"tokens":{"WBNB":0.08038}},{"date":1738195200,"tokens":{"WBNB":0.08038}},{"date":1738281600,"tokens":{"WBNB":0.08038}},{"date":1738368000,"tokens":{"WBNB":0.08038}},{"date":1738454400,"tokens":{"WBNB":0.08038}},{"date":1738540800,"tokens":{"WBNB":0.08271}},{"date":1738627200,"tokens":{"WBNB":0.08235}},{"date":1738713600,"tokens":{"WBNB":0.08235}},{"date":1738800000,"tokens":{"WBNB":0.08235}},{"date":1738886400,"tokens":{"WBNB":0.08235}},{"date":1738972800,"tokens":{"WBNB":0.08235}},{"date":1739059200,"tokens":{"WBNB":0.08196}},{"date":1739145600,"tokens":{"WBNB":0.08196}},{"date":1739232000,"tokens":{"WBNB":0.08196}},{"date":1739318400,"tokens":{"WBNB":0.08172}},{"date":1739404800,"tokens":{"WBNB":0.08099}},{"date":1739491200,"tokens":{"WBNB":0.08072}},{"date":1739577600,"tokens":{"WBNB":0.08072}},{"date":1739664000,"tokens":{"WBNB":0.08072}},{"date":1739750400,"tokens":{"WBNB":0.08072}},{"date":1739836800,"tokens":{"WBNB":0.08072}},{"date":1739923200,"tokens":{"WBNB":0.08072}},{"date":1740009600,"tokens":{"WBNB":0.08072}},{"date":1740096000,"tokens":{"WBNB":0.08072}},{"date":1740182400,"tokens":{"WBNB":0.08072}},{"date":1740268800,"tokens":{"WBNB":0.08072}},{"date":1740355200,"tokens":{"WBNB":0.08072}},{"date":1740441600,"tokens":{"WBNB":0.08111}},{"date":1740528000,"tokens":{"WBNB":0.08128}},{"date":1740614400,"tokens":{"WBNB":0.08128}},{"date":1740700800,"tokens":{"WBNB":0.08128}},{"date":1740787200,"tokens":{"WBNB":0.08189}},{"date":1740873600,"tokens":{"WBNB":0.08189}},{"date":1740960000,"tokens":{"WBNB":0.08189}},{"date":1741046400,"tokens":{"WBNB":0.08189}},{"date":1741132800,"tokens":{"WBNB":0.08203}},{"date":1741219200,"tokens":{"WBNB":0.08203}},{"date":1741305600,"tokens":{"WBNB":0.08203}},{"date":1741392000,"tokens":{"WBNB":0.08203}},{"date":1741478400,"tokens":{"WBNB":0.08203}},{"date":1741564800,"tokens":{"WBNB":0.08203}},{"date":1741651200,"tokens":{"WBNB":0.08256}},{"date":1741737600,"tokens":{"WBNB":0.08256}},{"date":1741824000,"tokens":{"WBNB":0.08256}},{"date":1741910400,"tokens":{"WBNB":0.08256}},{"date":1741996800,"tokens":{"WBNB":0.08256}},{"date":1742083200,"tokens":{"WBNB":0.08236}},{"date":1742169600,"tokens":{"WBNB":0.08236}},{"date":1742256000,"tokens":{"WBNB":0.08203}},{"date":1742342400,"tokens":{"WBNB":0.08203}},{"date":1742428800,"tokens":{"WBNB":0.08203}},{"date":1742515200,"tokens":{"WBNB":0.08203}},{"date":1742601600,"tokens":{"WBNB":0.08203}},{"date":1742688000,"tokens":{"WBNB":0.08203}},{"date":1742774400,"tokens":{"WBNB":0.08203}},{"date":1742860800,"tokens":{"WBNB":0.08203}},{"date":1742947200,"tokens":{"WBNB":0.08195}},{"date":1743033600,"tokens":{"WBNB":0.08195}},{"date":1743120000,"tokens":{"WBNB":0.08195}},{"date":1743206400,"tokens":{"WBNB":0.08195}},{"date":1743292800,"tokens":{"WBNB":0.08195}},{"date":1743379200,"tokens":{"WBNB":0.08195}},{"date":1743465600,"tokens":{"WBNB":0.08195}},{"date":1743552000,"tokens":{"WBNB":0.08195}},{"date":1743638400,"tokens":{"WBNB":0.08195}},{"date":1743724800,"tokens":{"WBNB":0.08195}},{"date":1743811200,"tokens":{"WBNB":0.08195}},{"date":1743897600,"tokens":{"WBNB":0.08195}},{"date":1743984000,"tokens":{"WBNB":0.08218}},{"date":1744070400,"tokens":{"WBNB":0.08264}},{"date":1744156800,"tokens":{"WBNB":0.08264}},{"date":1744243200,"tokens":{"WBNB":0.08264}},{"date":1744329600,"tokens":{"WBNB":0.08264}},{"date":1744416000,"tokens":{"WBNB":0.08264}},{"date":1744502400,"tokens":{"WBNB":0.08264}},{"date":1744588800,"tokens":{"WBNB":0.08264}},{"date":1744675200,"tokens":{"WBNB":0.08264}},{"date":1744761600,"tokens":{"WBNB":0.08264}},{"date":1744848000,"tokens":{"WBNB":0.08264}},{"date":1744934400,"tokens":{"WBNB":0.08264}},{"date":1745020800,"tokens":{"WBNB":0.08264}},{"date":1745107200,"tokens":{"WBNB":0.08264}},{"date":1745193600,"tokens":{"WBNB":0.08264}},{"date":1745280000,"tokens":{"WBNB":0.08246}},{"date":1745366400,"tokens":{"WBNB":0.08229}},{"date":1745452800,"tokens":{"WBNB":0.08218}},{"date":1745539200,"tokens":{"WBNB":0.08218}},{"date":1745625600,"tokens":{"WBNB":0.08218}},{"date":1745712000,"tokens":{"WBNB":0.08218}},{"date":1745798400,"tokens":{"WBNB":0.08218}},{"date":1745884800,"tokens":{"WBNB":0.08218}},{"date":1745971200,"tokens":{"WBNB":0.08218}},{"date":1746057600,"tokens":{"WBNB":0.08218}},{"date":1746144000,"tokens":{"WBNB":0.08218}},{"date":1746230400,"tokens":{"WBNB":0.08218}},{"date":1746316800,"tokens":{"WBNB":0.08218}},{"date":1746403200,"tokens":{"WBNB":0.08218}},{"date":1746489600,"tokens":{"WBNB":0.08218}},{"date":1746576000,"tokens":{"WBNB":0.08218}},{"date":1746662400,"tokens":{"WBNB":0.08218}},{"date":1746748800,"tokens":{"WBNB":0.08207}},{"date":1746835200,"tokens":{"WBNB":0.08128}},{"date":1746921600,"tokens":{"WBNB":0.08128}},{"date":1747008000,"tokens":{"WBNB":0.08128}},{"date":1747094400,"tokens":{"WBNB":0.08108}},{"date":1747180800,"tokens":{"WBNB":0.08108}},{"date":1747267200,"tokens":{"WBNB":0.08108}},{"date":1747353600,"tokens":{"WBNB":0.08108}},{"date":1747440000,"tokens":{"WBNB":0.08108}},{"date":1747526400,"tokens":{"WBNB":0.08108}},{"date":1747612800,"tokens":{"WBNB":0.08108}},{"date":1747699200,"tokens":{"WBNB":0.08108}},{"date":1747785600,"tokens":{"WBNB":0.08108}},{"date":1747872000,"tokens":{"WBNB":0.08108}},{"date":1747958400,"tokens":{"WBNB":0.08108}},{"date":1748044800,"tokens":{"WBNB":0.08108}},{"date":1748131200,"tokens":{"WBNB":0.08108}},{"date":1748217600,"tokens":{"WBNB":0.08108}},{"date":1748304000,"tokens":{"WBNB":0.08108}},{"date":1748390400,"tokens":{"WBNB":0.08108}},{"date":1748476800,"tokens":{"WBNB":0.08108}},{"date":1748563200,"tokens":{"WBNB":0.08108}},{"date":1748649600,"tokens":{"WBNB":0.08108}},{"date":1748736000,"tokens":{"WBNB":0.08108}},{"date":1748822400,"tokens":{"WBNB":0.08108}},{"date":1748908800,"tokens":{"WBNB":0.08108}},{"date":1748995200,"tokens":{"WBNB":0.08108}},{"date":1749081600,"tokens":{"WBNB":0.08108}},{"date":1749168000,"tokens":{"WBNB":0.08108}},{"date":1749254400,"tokens":{"WBNB":0.08108}},{"date":1749340800,"tokens":{"WBNB":0.08108}},{"date":1749427200,"tokens":{"WBNB":0.08108}},{"date":1749513600,"tokens":{"WBNB":0.08108}},{"date":1749600000,"tokens":{"WBNB":0.08108}},{"date":1749686400,"tokens":{"WBNB":0.08108}},{"date":1749772800,"tokens":{"WBNB":0.08108}},{"date":1749859200,"tokens":{"WBNB":0.08108}},{"date":1749945600,"tokens":{"WBNB":0.08108}},{"date":1750032000,"tokens":{"WBNB":0.08108}},{"date":1750118400,"tokens":{"WBNB":0.08108}},{"date":1750204800,"tokens":{"WBNB":0.08108}},{"date":1750291200,"tokens":{"WBNB":0.08108}},{"date":1750377600,"tokens":{"WBNB":0.08108}},{"date":1750464000,"tokens":{"WBNB":0.08108}},{"date":1750550400,"tokens":{"WBNB":0.08108}},{"date":1750636800,"tokens":{"WBNB":0.08108}},{"date":1750723200,"tokens":{"WBNB":0.08108}},{"date":1750809600,"tokens":{"WBNB":0.08108}},{"date":1750896000,"tokens":{"WBNB":0.08108}},{"date":1750982400,"tokens":{"WBNB":0.08108}},{"date":1751068800,"tokens":{"WBNB":0.08108}},{"date":1751155200,"tokens":{"WBNB":0.08108}},{"date":1751241600,"tokens":{"WBNB":0.08108}},{"date":1751328000,"tokens":{"WBNB":0.08108}},{"date":1751414400,"tokens":{"WBNB":0.08108}},{"date":1751500800,"tokens":{"WBNB":0.08108}},{"date":1751587200,"tokens":{"WBNB":0.08108}},{"date":1751673600,"tokens":{"WBNB":0.08108}},{"date":1751760000,"tokens":{"WBNB":0.08108}},{"date":1751846400,"tokens":{"WBNB":0.08108}},{"date":1751932800,"tokens":{"WBNB":0.08108}},{"date":1752019200,"tokens":{"WBNB":0.08108}},{"date":1752105600,"tokens":{"WBNB":0.08108}},{"date":1752192000,"tokens":{"WBNB":0.08108}},{"date":1752278400,"tokens":{"WBNB":0.08108}},{"date":1752364800,"tokens":{"WBNB":0.08108}},{"date":1752451200,"tokens":{"WBNB":0.08108}},{"date":1752537600,"tokens":{"WBNB":0.08088}},{"date":1752624000,"tokens":{"WBNB":0.08088}},{"date":1752710400,"tokens":{"WBNB":0.08088}},{"date":1752796800,"tokens":{"WBNB":0.08059}},{"date":1752883200,"tokens":{"WBNB":0.08031}},{"date":1752969600,"tokens":{"WBNB":0.08031}},{"date":1753056000,"tokens":{"WBNB":0.08031}},{"date":1753142400,"tokens":{"WBNB":0.08003}},{"date":1753228800,"tokens":{"WBNB":0.07959}},{"date":1753315200,"tokens":{"WBNB":0.07959}},{"date":1753401600,"tokens":{"WBNB":0.07959}},{"date":1753488000,"tokens":{"WBNB":0.07959}},{"date":1753574400,"tokens":{"WBNB":0.07959}},{"date":1753660800,"tokens":{"WBNB":0.07907}},{"date":1753747200,"tokens":{"WBNB":0.07907}},{"date":1753833600,"tokens":{"WBNB":0.07907}},{"date":1753920000,"tokens":{"WBNB":0.07907}},{"date":1754006400,"tokens":{"WBNB":0.07907}},{"date":1754092800,"tokens":{"WBNB":0.07907}},{"date":1754179200,"tokens":{"WBNB":0.07934}},{"date":1754265600,"tokens":{"WBNB":0.07934}},{"date":1754352000,"tokens":{"WBNB":0.07934}},{"date":1754438400,"tokens":{"WBNB":0.07934}},{"date":1754524800,"tokens":{"WBNB":0.07934}},{"date":1754611200,"tokens":{"WBNB":0.07934}},{"date":1754697600,"tokens":{"WBNB":0.07934}},{"date":1754784000,"tokens":{"WBNB":0.07934}},{"date":1754870400,"tokens":{"WBNB":0.07934}},{"date":1754956800,"tokens":{"WBNB":0.07934}},{"date":1755043200,"tokens":{"WBNB":0.07934}},{"date":1755129600,"tokens":{"WBNB":0.07908}},{"date":1755216000,"tokens":{"WBNB":0.07908}},{"date":1755302400,"tokens":{"WBNB":0.07908}},{"date":1755388800,"tokens":{"WBNB":0.07908}},{"date":1755475200,"tokens":{"WBNB":0.07908}},{"date":1755561600,"tokens":{"WBNB":0.07908}},{"date":1755648000,"tokens":{"WBNB":0.07908}},{"date":1755734400,"tokens":{"WBNB":0.07884}},{"date":1755820800,"tokens":{"WBNB":0.07884}},{"date":1755907200,"tokens":{"WBNB":0.07859}},{"date":1755993600,"tokens":{"WBNB":0.07859}},{"date":1756080000,"tokens":{"WBNB":0.07859}},{"date":1756166400,"tokens":{"WBNB":0.07859}},{"date":1756252800,"tokens":{"WBNB":0.07859}},{"date":1756339200,"tokens":{"WBNB":0.07859}},{"date":1756425600,"tokens":{"WBNB":0.07859}},{"date":1756512000,"tokens":{"WBNB":0.07859}},{"date":1756598400,"tokens":{"WBNB":0.07859}},{"date":1756684800,"tokens":{"WBNB":0.07859}},{"date":1756771200,"tokens":{"WBNB":0.07859}},{"date":1756857600,"tokens":{"WBNB":0.07859}},{"date":1756944000,"tokens":{"WBNB":0.07859}},{"date":1757030400,"tokens":{"WBNB":0.07859}},{"date":1757116800,"tokens":{"WBNB":0.07859}},{"date":1757203200,"tokens":{"WBNB":0.07859}},{"date":1757289600,"tokens":{"WBNB":0.07859}},{"date":1757376000,"tokens":{"WBNB":0.07859}},{"date":1757462400,"tokens":{"WBNB":0.07859}},{"date":1757548800,"tokens":{"WBNB":0.07859}},{"date":1757635200,"tokens":{"WBNB":0.07859}},{"date":1757721600,"tokens":{"WBNB":0.07834}},{"date":1757808000,"tokens":{"WBNB":0.07834}},{"date":1757894400,"tokens":{"WBNB":0.07834}},{"date":1757980800,"tokens":{"WBNB":0.07834}},{"date":1758067200,"tokens":{"WBNB":0.07807}},{"date":1758153600,"tokens":{"WBNB":0.07779}},{"date":1758240000,"tokens":{"WBNB":0.07779}},{"date":1758326400,"tokens":{"WBNB":0.07779}},{"date":1758412800,"tokens":{"WBNB":0.07779}},{"date":1758499200,"tokens":{"WBNB":0.07753}},{"date":1758585600,"tokens":{"WBNB":0.07753}},{"date":1758672000,"tokens":{"WBNB":0.07753}},{"date":1758758400,"tokens":{"WBNB":0.07753}},{"date":1758844800,"tokens":{"WBNB":0.07753}},{"date":1758931200,"tokens":{"WBNB":0.07753}},{"date":1759017600,"tokens":{"WBNB":0.07753}},{"date":1759104000,"tokens":{"WBNB":0.07753}},{"date":1759190400,"tokens":{"WBNB":0.07753}},{"date":1759276800,"tokens":{"WBNB":0.07753}},{"date":1759363200,"tokens":{"WBNB":0.07753}},{"date":1759449600,"tokens":{"WBNB":0.07708}},{"date":1759536000,"tokens":{"WBNB":0.07665}},{"date":1759622400,"tokens":{"WBNB":0.07665}},{"date":1759708800,"tokens":{"WBNB":0.07665}},{"date":1759795200,"tokens":{"WBNB":0.07621}},{"date":1759881600,"tokens":{"WBNB":0.07598}},{"date":1759968000,"tokens":{"WBNB":0.07598}},{"date":1760054400,"tokens":{"WBNB":0.07598}},{"date":1760140800,"tokens":{"WBNB":0.07698}},{"date":1760227200,"tokens":{"WBNB":0.07646}},{"date":1760313600,"tokens":{"WBNB":0.07596}},{"date":1760400000,"tokens":{"WBNB":0.07573}},{"date":1760486400,"tokens":{"WBNB":0.07573}},{"date":1760572800,"tokens":{"WBNB":0.07573}},{"date":1760659200,"tokens":{"WBNB":0.07573}},{"date":1760745600,"tokens":{"WBNB":0.07662}},{"date":1760832000,"tokens":{"WBNB":0.07662}},{"date":1760918400,"tokens":{"WBNB":0.07662}},{"date":1761004800,"tokens":{"WBNB":0.07662}},{"date":1761091200,"tokens":{"WBNB":0.07662}},{"date":1761177600,"tokens":{"WBNB":0.07662}},{"date":1761264000,"tokens":{"WBNB":0.07662}},{"date":1761350400,"tokens":{"WBNB":0.07662}},{"date":1761436800,"tokens":{"WBNB":0.07662}},{"date":1761523200,"tokens":{"WBNB":0.07662}},{"date":1761609600,"tokens":{"WBNB":0.07662}},{"date":1761696000,"tokens":{"WBNB":0.07662}},{"date":1761782400,"tokens":{"WBNB":0.07662}},{"date":1761868800,"tokens":{"WBNB":0.07662}},{"date":1761955200,"tokens":{"WBNB":0.07662}},{"date":1762041600,"tokens":{"WBNB":0.07662}},{"date":1762128000,"tokens":{"WBNB":0.07662}},{"date":1762214400,"tokens":{"WBNB":0.07702}},{"date":1762300800,"tokens":{"WBNB":0.07772}},{"date":1762387200,"tokens":{"WBNB":0.07772}},{"date":1762473600,"tokens":{"WBNB":0.07772}},{"date":1762560000,"tokens":{"WBNB":0.07772}},{"date":1762646400,"tokens":{"WBNB":0.07772}},{"date":1762732800,"tokens":{"WBNB":0.07772}},{"date":1762819200,"tokens":{"WBNB":0.07772}},{"date":1762905600,"tokens":{"WBNB":0.07772}},{"date":1762992000,"tokens":{"WBNB":0.07772}},{"date":1763078400,"tokens":{"WBNB":0.07772}},{"date":1763164800,"tokens":{"WBNB":0.07772}},{"date":1763251200,"tokens":{"WBNB":0.07772}},{"date":1763337600,"tokens":{"WBNB":0.07772}},{"date":1763424000,"tokens":{"WBNB":0.07772}},{"date":1763510400,"tokens":{"WBNB":0.07772}},{"date":1763596800,"tokens":{"WBNB":0.07791}},{"date":1763683200,"tokens":{"WBNB":0.07805}},{"date":1763769600,"tokens":{"WBNB":0.07866}},{"date":1763856000,"tokens":{"WBNB":0.07866}},{"date":1763942400,"tokens":{"WBNB":0.07866}},{"date":1764028800,"tokens":{"WBNB":0.07866}},{"date":1764115200,"tokens":{"WBNB":0.07866}},{"date":1764201600,"tokens":{"WBNB":0.07866}},{"date":1764288000,"tokens":{"WBNB":0.07866}},{"date":1764374400,"tokens":{"WBNB":0.07866}},{"date":1764460800,"tokens":{"WBNB":0.07866}},{"date":1764547200,"tokens":{"WBNB":0.07866}},{"date":1764633600,"tokens":{"WBNB":0.07866}},{"date":1764720000,"tokens":{"WBNB":0.07866}},{"date":1764806400,"tokens":{"WBNB":0.07866}},{"date":1764892800,"tokens":{"WBNB":0.07866}},{"date":1764979200,"tokens":{"WBNB":0.07866}},{"date":1765065600,"tokens":{"WBNB":0.07866}},{"date":1765152000,"tokens":{"WBNB":0.07866}},{"date":1765238400,"tokens":{"WBNB":0.07866}},{"date":1765324800,"tokens":{"WBNB":0.07866}},{"date":1765411200,"tokens":{"WBNB":0.07866}},{"date":1765497600,"tokens":{"WBNB":0.07866}},{"date":1765584000,"tokens":{"WBNB":0.07866}},{"date":1765670400,"tokens":{"WBNB":0.07866}},{"date":1765756800,"tokens":{"WBNB":0.07866}},{"date":1765843200,"tokens":{"WBNB":0.07866}},{"date":1765929600,"tokens":{"WBNB":0.07866}},{"date":1766016000,"tokens":{"WBNB":0.07866}},{"date":1766102400,"tokens":{"WBNB":0.07866}},{"date":1766188800,"tokens":{"WBNB":0.07866}},{"date":1766275200,"tokens":{"WBNB":0.07866}},{"date":1766361600,"tokens":{"WBNB":0.07866}},{"date":1766448000,"tokens":{"WBNB":0.07866}},{"date":1766534400,"tokens":{"WBNB":0.07866}},{"date":1766620800,"tokens":{"WBNB":0.07866}},{"date":1766707200,"tokens":{"WBNB":0.07866}},{"date":1766793600,"tokens":{"WBNB":0.07866}},{"date":1766880000,"tokens":{"WBNB":0.07866}},{"date":1766966400,"tokens":{"WBNB":0.07866}},{"date":1767052800,"tokens":{"WBNB":0.07866}},{"date":1767139200,"tokens":{"WBNB":0.07866}},{"date":1767225600,"tokens":{"WBNB":0.07866}},{"date":1767312000,"tokens":{"WBNB":0.07866}},{"date":1767398400,"tokens":{"WBNB":0.07866}},{"date":1767484800,"tokens":{"WBNB":0.07866}},{"date":1767571200,"tokens":{"WBNB":0.07866}},{"date":1767657600,"tokens":{"WBNB":0.07866}},{"date":1767744000,"tokens":{"WBNB":0.07866}},{"date":1767830400,"tokens":{"WBNB":0.07866}},{"date":1767916800,"tokens":{"WBNB":0.07866}},{"date":1768003200,"tokens":{"WBNB":0.07866}},{"date":1768089600,"tokens":{"WBNB":0.07866}},{"date":1768176000,"tokens":{"WBNB":0.07866}},{"date":1768262400,"tokens":{"WBNB":0.07866}},{"date":1768348800,"tokens":{"WBNB":0.07841}},{"date":1768435200,"tokens":{"WBNB":0.07839}},{"date":1768521600,"tokens":{"WBNB":0.07839}},{"date":1768608000,"tokens":{"WBNB":0.07839}},{"date":1768694400,"tokens":{"WBNB":0.07839}},{"date":1768780800,"tokens":{"WBNB":0.07839}},{"date":1768867200,"tokens":{"WBNB":0.07839}},{"date":1768953600,"tokens":{"WBNB":0.07839}},{"date":1769040000,"tokens":{"WBNB":0.07839}},{"date":1769126400,"tokens":{"WBNB":0.07839}},{"date":1769212800,"tokens":{"WBNB":0.07839}},{"date":1769299200,"tokens":{"WBNB":0.07839}},{"date":1769385600,"tokens":{"WBNB":0.07839}},{"date":1769472000,"tokens":{"WBNB":0.07839}},{"date":1769558400,"tokens":{"WBNB":0.07839}},{"date":1769644800,"tokens":{"WBNB":0.07839}},{"date":1769731200,"tokens":{"WBNB":0.07839}},{"date":1769817600,"tokens":{"WBNB":0.07839}},{"date":1769904000,"tokens":{"WBNB":0.07896}},{"date":1769990400,"tokens":{"WBNB":0.07953}},{"date":1770076800,"tokens":{"WBNB":0.07953}},{"date":1770163200,"tokens":{"WBNB":0.07953}},{"date":1770249600,"tokens":{"WBNB":0.08019}},{"date":1770336000,"tokens":{"WBNB":0.08195}},{"date":1770422400,"tokens":{"WBNB":0.08195}},{"date":1770508800,"tokens":{"WBNB":0.08195}},{"date":1770595200,"tokens":{"WBNB":0.08195}},{"date":1770681600,"tokens":{"WBNB":0.08195}},{"date":1770768000,"tokens":{"WBNB":0.08195}},{"date":1770854400,"tokens":{"WBNB":0.08195}},{"date":1770940800,"tokens":{"WBNB":0.08195}},{"date":1771027200,"tokens":{"WBNB":0.08195}},{"date":1771113600,"tokens":{"WBNB":0.08195}},{"date":1771200000,"tokens":{"WBNB":0.08195}},{"date":1771286400,"tokens":{"WBNB":0.08195}},{"date":1771372800,"tokens":{"WBNB":0.08195}},{"date":1771459200,"tokens":{"WBNB":0.08195}},{"date":1771545600,"tokens":{"WBNB":0.08195}},{"date":1771632000,"tokens":{"WBNB":0.08195}},{"date":1771718400,"tokens":{"WBNB":0.08195}},{"date":1771804800,"tokens":{"WBNB":0.08195}},{"date":1771891200,"tokens":{"WBNB":0.08195}},{"date":1771977600,"tokens":{"WBNB":0.08195}},{"date":1772064000,"tokens":{"WBNB":0.08195}},{"date":1772150400,"tokens":{"WBNB":0.08195}},{"date":1772236800,"tokens":{"WBNB":0.08195}},{"date":1772323200,"tokens":{"WBNB":0.08195}},{"date":1772409600,"tokens":{"WBNB":0.08195}},{"date":1772496000,"tokens":{"WBNB":0.08195}},{"date":1772582400,"tokens":{"WBNB":0.08195}},{"date":1772668800,"tokens":{"WBNB":0.08195}},{"date":1772755200,"tokens":{"WBNB":0.08195}},{"date":1772841600,"tokens":{"WBNB":0.08195}},{"date":1772928000,"tokens":{"WBNB":0.08195}},{"date":1773014400,"tokens":{"WBNB":0.08195}},{"date":1773100800,"tokens":{"WBNB":0.08195}},{"date":1773187200,"tokens":{"WBNB":0.08195}},{"date":1773273600,"tokens":{"WBNB":0.08195}},{"date":1773360000,"tokens":{"WBNB":0.08195}},{"date":1773446400,"tokens":{"WBNB":0.08163}},{"date":1773532800,"tokens":{"WBNB":0.08163}},{"date":1773619200,"tokens":{"WBNB":0.08163}},{"date":1773705600,"tokens":{"WBNB":0.08163}},{"date":1773792000,"tokens":{"WBNB":0.08163}},{"date":1773878400,"tokens":{"WBNB":0.08163}},{"date":1773964800,"tokens":{"WBNB":0.08163}},{"date":1774051200,"tokens":{"WBNB":0.08163}},{"date":1774137600,"tokens":{"WBNB":0.08163}},{"date":1774224000,"tokens":{"WBNB":0.08163}},{"date":1774310400,"tokens":{"WBNB":0.08163}},{"date":1774396800,"tokens":{"WBNB":0.08163}},{"date":1774483200,"tokens":{"WBNB":0.08163}},{"date":1774569600,"tokens":{"WBNB":0.08163}},{"date":1774656000,"tokens":{"WBNB":0.08163}},{"date":1774742400,"tokens":{"WBNB":0.08163}},{"date":1774828800,"tokens":{"WBNB":0.08163}},{"date":1774915200,"tokens":{"WBNB":0.08163}},{"date":1775001600,"tokens":{"WBNB":0.08163}},{"date":1775088000,"tokens":{"WBNB":0.08163}},{"date":1775174400,"tokens":{"WBNB":0.08197}},{"date":1775260800,"tokens":{"WBNB":0.08197}},{"date":1775347200,"tokens":{"WBNB":0.08197}},{"date":1775433600,"tokens":{"WBNB":0.08197}},{"date":1775520000,"tokens":{"WBNB":0.08197}},{"date":1775606400,"tokens":{"WBNB":0.08197}},{"date":1775692800,"tokens":{"WBNB":0.08197}},{"date":1775779200,"tokens":{"WBNB":0.08197}},{"date":1775865600,"tokens":{"WBNB":0.08197}},{"date":1775952000,"tokens":{"WBNB":0.08197}},{"date":1776038400,"tokens":{"WBNB":0.08197}},{"date":1776124800,"tokens":{"WBNB":0.08197}},{"date":1776211200,"tokens":{"WBNB":0.08197}},{"date":1776297600,"tokens":{"WBNB":0.08197}},{"date":1776384000,"tokens":{"WBNB":0.08197}},{"date":1776470400,"tokens":{"WBNB":0.08197}},{"date":1776556800,"tokens":{"WBNB":0.08197}},{"date":1776643200,"tokens":{"WBNB":0.08197}},{"date":1776729600,"tokens":{"WBNB":0.08197}},{"date":1776816000,"tokens":{"WBNB":0.08197}},{"date":1776902400,"tokens":{"WBNB":0.08197}},{"date":1776988800,"tokens":{"WBNB":0.08197}},{"date":1777075200,"tokens":{"WBNB":0.08197}},{"date":1777161600,"tokens":{"WBNB":0.08195}},{"date":1777248000,"tokens":{"WBNB":0.08195}},{"date":1777334400,"tokens":{"WBNB":0.08195}},{"date":1777420800,"tokens":{"WBNB":0.08195}},{"date":1777507200,"tokens":{"WBNB":0.08195}},{"date":1777593600,"tokens":{"WBNB":0.08195}},{"date":1777680000,"tokens":{"WBNB":0.08195}},{"date":1777766400,"tokens":{"WBNB":0.08195}},{"date":1777852800,"tokens":{"WBNB":0.08195}},{"date":1777939200,"tokens":{"WBNB":0.08195}},{"date":1778025600,"tokens":{"WBNB":0.08195}},{"date":1778112000,"tokens":{"WBNB":0.08195}},{"date":1778198400,"tokens":{"WBNB":0.08195}},{"date":1778284800,"tokens":{"WBNB":0.08195}},{"date":1778371200,"tokens":{"WBNB":0.08195}},{"date":1778457600,"tokens":{"WBNB":0.08195}},{"date":1778544000,"tokens":{"WBNB":0.08165}},{"date":1778630400,"tokens":{"WBNB":0.08165}},{"date":1778716800,"tokens":{"WBNB":0.08165}},{"date":1778803200,"tokens":{"WBNB":0.08165}},{"date":1778889600,"tokens":{"WBNB":0.08135}},{"date":1778976000,"tokens":{"WBNB":0.08135}},{"date":1779062400,"tokens":{"WBNB":0.08135}},{"date":1779148800,"tokens":{"WBNB":0.08135}},{"date":1779235200,"tokens":{"WBNB":0.08135}},{"date":1779321600,"tokens":{"WBNB":0.08135}},{"date":1779408000,"tokens":{"WBNB":0.08135}},{"date":1779494400,"tokens":{"WBNB":0.08135}},{"date":1779580800,"tokens":{"WBNB":0.08135}},{"date":1779667200,"tokens":{"WBNB":0.08135}},{"date":1779753600,"tokens":{"WBNB":0.08135}},{"date":1779840000,"tokens":{"WBNB":0.08135}},{"date":1779926400,"tokens":{"WBNB":0.08135}},{"date":1780012800,"tokens":{"WBNB":0.08135}},{"date":1780099200,"tokens":{"WBNB":0.08135}},{"date":1780185600,"tokens":{"WBNB":0.08106}},{"date":1780272000,"tokens":{"WBNB":0.08072}},{"date":1780358400,"tokens":{"WBNB":0.08072}},{"date":1780444800,"tokens":{"WBNB":0.08072}},{"date":1780531200,"tokens":{"WBNB":0.0813}},{"date":1780617600,"tokens":{"WBNB":0.08165}},{"date":1780704000,"tokens":{"WBNB":0.08226}},{"date":1780790400,"tokens":{"WBNB":0.08226}},{"date":1780876800,"tokens":{"WBNB":0.08226}},{"date":1780963200,"tokens":{"WBNB":0.08226}},{"date":1781049600,"tokens":{"WBNB":0.08226}},{"date":1781136000,"tokens":{"WBNB":0.08226}},{"date":1781222400,"tokens":{"WBNB":0.08226}},{"date":1781308800,"tokens":{"WBNB":0.08226}},{"date":1781395200,"tokens":{"WBNB":0.08226}},{"date":1781481600,"tokens":{"WBNB":0.08226}},{"date":1781568000,"tokens":{"WBNB":0.08226}},{"date":1781654400,"tokens":{"WBNB":0.08226}},{"date":1781740800,"tokens":{"WBNB":0.08226}},{"date":1781827200,"tokens":{"WBNB":0.08226}},{"date":1781913600,"tokens":{"WBNB":0.08226}},{"date":1782000000,"tokens":{"WBNB":0.08226}},{"date":1782086400,"tokens":{"WBNB":0.08226}},{"date":1782172800,"tokens":{"WBNB":0.08226}},{"date":1782259200,"tokens":{"WBNB":0.08223}},{"date":1782345600,"tokens":{"WBNB":0.08252}},{"date":1782432000,"tokens":{"WBNB":0.08252}},{"date":1782518400,"tokens":{"WBNB":0.08252}},{"date":1782604800,"tokens":{"WBNB":0.08252}},{"date":1782691200,"tokens":{"WBNB":0.08258}},{"date":1782777600,"tokens":{"WBNB":0.08258}},{"date":1782864000,"tokens":{"WBNB":0.08266}},{"date":1782950400,"tokens":{"WBNB":0.08278}},{"date":1783036800,"tokens":{"WBNB":0.08278}},{"date":1783123200,"tokens":{"WBNB":0.08278}},{"date":1783209600,"tokens":{"WBNB":0.08278}},{"date":1783296000,"tokens":{"WBNB":0.08278}},{"date":1783382400,"tokens":{"WBNB":0.08278}},{"date":1783468800,"tokens":{"WBNB":0.08278}},{"date":1783555200,"tokens":{"WBNB":0.08278}},{"date":1783641600,"tokens":{"WBNB":0.08278}},{"date":1783728000,"tokens":{"WBNB":0.08278}},{"date":1783814400,"tokens":{"WBNB":0.08278}},{"date":1783900800,"tokens":{"WBNB":0.08278}},{"date":1783987200,"tokens":{"WBNB":0.08278}},{"date":1784073600,"tokens":{"WBNB":0.08278}},{"date":1784160000,"tokens":{"WBNB":0.08278}},{"date":1784246400,"tokens":{"WBNB":0.08278}},{"date":1784332800,"tokens":{"WBNB":0.08278}},{"date":1784419200,"tokens":{"WBNB":0.08278}},{"date":1784505600,"tokens":{"WBNB":0.08278}},{"date":1784592000,"tokens":{"WBNB":0.08278}},{"date":1784678400,"tokens":{"WBNB":0.08278}},{"date":1784764800,"tokens":{"WBNB":0.08278}},{"date":1784851200,"tokens":{"WBNB":0.08278}},{"date":1784937600,"tokens":{"WBNB":0.08278}},{"date":1785024000,"tokens":{"WBNB":0.08278}},{"date":1785110400,"tokens":{"WBNB":0.08278}},{"date":1785196800,"tokens":{"WBNB":0.08278}},{"date":1785283200,"tokens":{"WBNB":0.08278}},{"date":1785369600,"tokens":{"WBNB":0.08278}},{"date":1785456000,"tokens":{"WBNB":0.08278}},{"date":1785542400,"tokens":{"WBNB":0.08278}},{"date":1785628800,"tokens":{"WBNB":0.08278}},{"date":1785715200,"tokens":{"WBNB":0.08278}},{"date":1785801600,"tokens":{"WBNB":0.08278}},{"date":1785888000,"tokens":{"WBNB":0.08278}},{"date":1785974400,"tokens":{"WBNB":0.08278}},{"date":1786060800,"tokens":{"WBNB":0.08278}},{"date":1786147200,"tokens":{"WBNB":0.08278}},{"date":1786233600,"tokens":{"WBNB":0.08278}},{"date":1786320000,"tokens":{"WBNB":0.08278}},{"date":1786406400,"tokens":{"WBNB":0.08278}},{"date":1786492800,"tokens":{"WBNB":0.08278}},{"date":1786579200,"tokens":{"WBNB":0.08278}},{"date":1786665600,"tokens":{"WBNB":0.08278}},{"date":1786752000,"tokens":{"WBNB":0.08278}},{"date":1786838400,"tokens":{"WBNB":0.08278}},{"date":1786924800,"tokens":{"WBNB":0.08278}},{"date":1787011200,"tokens":{"WBNB":0.08278}},{"date":1787097600,"tokens":{"WBNB":0.08278}},{"date":1787184000,"tokens":{"WBNB":0.08225}},{"date":1787270400,"tokens":{"WBNB":0.08193}},{"date":1787356800,"tokens":{"WBNB":0.08165}},{"date":1787443200,"tokens":{"WBNB":0.08103}},{"date":1787529600,"tokens":{"WBNB":0.08103}},{"date":1787616000,"tokens":{"WBNB":0.08103}},{"date":1787702400,"tokens":{"WBNB":0.08103}},{"date":1787788800,"tokens":{"WBNB":0.08103}},{"date":1787875200,"tokens":{"WBNB":0.08103}},{"date":1787961600,"tokens":{"WBNB":0.08103}},{"date":1788048000,"tokens":{"WBNB":0.08103}},{"date":1788134400,"tokens":{"WBNB":0.08103}},{"date":1788220800,"tokens":{"WBNB":0.08103}},{"date":1788307200,"tokens":{"WBNB":0.08103}},{"date":1788393600,"tokens":{"WBNB":0.08103}},{"date":1788480000,"tokens":{"WBNB":0.08103}},{"date":1788566400,"tokens":{"WBNB":0.08098}},{"date":1788652800,"tokens":{"WBNB":0.08042}},{"date":1788739200,"tokens":{"WBNB":0.08042}},{"date":1788825600,"tokens":{"WBNB":0.08042}},{"date":1788912000,"tokens":{"WBNB":0.08042}},{"date":1788998400,"tokens":{"WBNB":0.08042}},{"date":1789084800,"tokens":{"WBNB":0.08042}},{"date":1789171200,"tokens":{"WBNB":0.08042}},{"date":1789257600,"tokens":{"WBNB":0.08042}},{"date":1789344000,"tokens":{"WBNB":0.08042}},{"date":1789430400,"tokens":{"WBNB":0.08042}},{"date":1789516800,"tokens":{"WBNB":0.08042}},{"date":1789603200,"tokens":{"WBNB":0.08042}},{"date":1789689600,"tokens":{"WBNB":0.08042}},{"date":1789776000,"tokens":{"WBNB":0.08042}},{"date":1789862400,"tokens":{"WBNB":0.08042}},{"date":1789948800,"tokens":{"WBNB":0.08042}},{"date":1790035200,"tokens":{"WBNB":0.08015}},{"date":1790121600,"tokens":{"WBNB":0.08015}},{"date":1790208000,"tokens":{"WBNB":0.08015}},{"date":1790294400,"tokens":{"WBNB":0.08015}},{"date":1790380800,"tokens":{"WBNB":0.08015}},{"date":1790467200,"tokens":{"WBNB":0.08015}},{"date":1790553600,"tokens":{"WBNB":0.08015}},{"date":1790640000,"tokens":{"WBNB":0.08015}},{"date":1790726400,"tokens":{"WBNB":0.08015}},{"date":1790812800,"tokens":{"WBNB":0.08015}},{"date":1790899200,"tokens":{"WBNB":0.08015}},{"date":1790985600,"tokens":{"WBNB":0.08015}},{"date":1791072000,"tokens":{"WBNB":0.08015}},{"date":1791158400,"tokens":{"WBNB":0.08015}},{"date":1791244800,"tokens":{"WBNB":0.08015}},{"date":1791331200,"tokens":{"WBNB":0.08015}},{"date":1791417600,"tokens":{"WBNB":0.08015}},{"date":1791504000,"tokens":{"WBNB":0.08015}},{"date":1791590400,"tokens":{"WBNB":0.08015}},{"date":1791676800,"tokens":{"WBNB":0.08015}},{"date":1791763200,"tokens":{"WBNB":0.08015}},{"date":1791849600,"tokens":{"WBNB":0.08015}},{"date":1791936000,"tokens":{"WBNB":0.08015}},{"date":1792022400,"tokens":{"WBNB":0.08015}},{"date":1792108800,"tokens":{"WBNB":0.08015}},{"date":1792195200,"tokens":{"WBNB":0.08015}},{"date":1792281600,"tokens":{"WBNB":0.08015}},{"date":1792368000,"tokens":{"WBNB":0.08015}},{"date":1792454400,"tokens":{"WBNB":0.08015}},{"date":1792540800,"tokens":{"WBNB":0.08015}},{"date":1792627200,"tokens":{"WBNB":0.08015}},{"date":1792713600,"tokens":{"WBNB":0.08015}},{"date":1792800000,"tokens":{"WBNB":0.08015}},{"date":1792886400,"tokens":{"WBNB":0.08015}},{"date":1792972800,"tokens":{"WBNB":0.08015}},{"date":1793059200,"tokens":{"WBNB":0.08015}},{"date":1793145600,"tokens":{"WBNB":0.08015}},{"date":1793232000,"tokens":{"WBNB":0.08015}},{"date":1793318400,"tokens":{"WBNB":0.08015}},{"date":1793404800,"tokens":{"WBNB":0.08015}},{"date":1793491200,"tokens":{"WBNB":0.08015}},{"date":1793577600,"tokens":{"WBNB":0.08015}},{"date":1793664000,"tokens":{"WBNB":0.08015}},{"date":1793750400,"tokens":{"WBNB":0.08015}},{"date":1793774147,"tokens":{"WBNB":0.08015}}]},"Binance-pool2":{"tvl":[{"date":1644364800,"totalLiquidityUSD":705},{"date":1644451200,"totalLiquidityUSD":3236},{"date":1644537600,"totalLiquidityUSD":3281},{"date":1644624000,"totalLiquidityUSD":2779},{"date":1644710400,"totalLiquidityUSD":4181},{"date":1644796800,"totalLiquidityUSD":3095},{"date":1644883200,"totalLiquidityUSD":2143},{"date":1644969600,"totalLiquidityUSD":2108},{"date":1645056000,"totalLiquidityUSD":2721},{"date":1645142400,"totalLiquidityUSD":2247},{"date":1645228800,"totalLiquidityUSD":1236},{"date":1645315200,"totalLiquidityUSD":1083},{"date":1645401600,"totalLiquidityUSD":1923},{"date":1645488000,"totalLiquidityUSD":1570},{"date":1645574400,"totalLiquidityUSD":1421},{"date":1645660800,"totalLiquidityUSD":1053},{"date":1645747200,"totalLiquidityUSD":859},{"date":1645833600,"totalLiquidityUSD":854},{"date":1645920000,"totalLiquidityUSD":791},{"date":1646006400,"totalLiquidityUSD":799},{"date":1646092800,"totalLiquidityUSD":827},{"date":1646179200,"totalLiquidityUSD":1356},{"date":1646265600,"totalLiquidityUSD":806},{"date":1646352000,"totalLiquidityUSD":802},{"date":1646438400,"totalLiquidityUSD":585},{"date":1646524800,"totalLiquidityUSD":562},{"date":1646611200,"totalLiquidityUSD":553},{"date":1646697600,"totalLiquidityUSD":558},{"date":1646784000,"totalLiquidityUSD":559},{"date":1646870400,"totalLiquidityUSD":568},{"date":1646956800,"totalLiquidityUSD":532},{"date":1647043200,"totalLiquidityUSD":540},{"date":1647129600,"totalLiquidityUSD":511},{"date":1647216000,"totalLiquidityUSD":495},{"date":1647302400,"totalLiquidityUSD":466},{"date":1647388800,"totalLiquidityUSD":465},{"date":1647475200,"totalLiquidityUSD":533},{"date":1647561600,"totalLiquidityUSD":538},{"date":1647648000,"totalLiquidityUSD":485},{"date":1647734400,"totalLiquidityUSD":484},{"date":1647820800,"totalLiquidityUSD":469},{"date":1647907200,"totalLiquidityUSD":473},{"date":1647993600,"totalLiquidityUSD":110},{"date":1648080000,"totalLiquidityUSD":111},{"date":1648166400,"totalLiquidityUSD":113},{"date":1648252800,"totalLiquidityUSD":112},{"date":1648339200,"totalLiquidityUSD":120},{"date":1648425600,"totalLiquidityUSD":123},{"date":1648512000,"totalLiquidityUSD":123},{"date":1648598400,"totalLiquidityUSD":123},{"date":1648684800,"totalLiquidityUSD":119},{"date":1648771200,"totalLiquidityUSD":116},{"date":1648857600,"totalLiquidityUSD":119},{"date":1648944000,"totalLiquidityUSD":117},{"date":1649030400,"totalLiquidityUSD":118},{"date":1649116800,"totalLiquidityUSD":118},{"date":1649203200,"totalLiquidityUSD":82},{"date":1649289600,"totalLiquidityUSD":80},{"date":1649376000,"totalLiquidityUSD":82},{"date":1649462400,"totalLiquidityUSD":80},{"date":1649548800,"totalLiquidityUSD":80},{"date":1649635200,"totalLiquidityUSD":79},{"date":1649721600,"totalLiquidityUSD":76},{"date":1649808000,"totalLiquidityUSD":79},{"date":1649894400,"totalLiquidityUSD":80},{"date":1649980800,"totalLiquidityUSD":68},{"date":1650067200,"totalLiquidityUSD":78},{"date":1650153600,"totalLiquidityUSD":78},{"date":1650240000,"totalLiquidityUSD":76},{"date":1650326400,"totalLiquidityUSD":78},{"date":1650412800,"totalLiquidityUSD":78},{"date":1650499200,"totalLiquidityUSD":68},{"date":1650585600,"totalLiquidityUSD":67},{"date":1650672000,"totalLiquidityUSD":67},{"date":1650758400,"totalLiquidityUSD":66},{"date":1650844800,"totalLiquidityUSD":66},{"date":1650931200,"totalLiquidityUSD":66},{"date":1651017600,"totalLiquidityUSD":64},{"date":1651104000,"totalLiquidityUSD":65},{"date":1651190400,"totalLiquidityUSD":66},{"date":1651276800,"totalLiquidityUSD":65},{"date":1651363200,"totalLiquidityUSD":64},{"date":1651449600,"totalLiquidityUSD":59},{"date":1651536000,"totalLiquidityUSD":59},{"date":1651622400,"totalLiquidityUSD":59},{"date":1651708800,"totalLiquidityUSD":61},{"date":1651795200,"totalLiquidityUSD":58},{"date":1651881600,"totalLiquidityUSD":54},{"date":1651968000,"totalLiquidityUSD":53},{"date":1652054400,"totalLiquidityUSD":52},{"date":1652140800,"totalLiquidityUSD":46},{"date":1652227200,"totalLiquidityUSD":48},{"date":1652313600,"totalLiquidityUSD":45},{"date":1652400000,"totalLiquidityUSD":44},{"date":1652486400,"totalLiquidityUSD":46},{"date":1652572800,"totalLiquidityUSD":47},{"date":1652659200,"totalLiquidityUSD":48},{"date":1652745600,"totalLiquidityUSD":47},{"date":1652832000,"totalLiquidityUSD":48},{"date":1652918400,"totalLiquidityUSD":46},{"date":1653004800,"totalLiquidityUSD":48},{"date":1653091200,"totalLiquidityUSD":47},{"date":1653177600,"totalLiquidityUSD":49},{"date":1653264000,"totalLiquidityUSD":49},{"date":1653350400,"totalLiquidityUSD":49},{"date":1653436800,"totalLiquidityUSD":50},{"date":1653523200,"totalLiquidityUSD":50},{"date":1653609600,"totalLiquidityUSD":48},{"date":1653696000,"totalLiquidityUSD":47},{"date":1653782400,"totalLiquidityUSD":48},{"date":1653868800,"totalLiquidityUSD":48},{"date":1653955200,"totalLiquidityUSD":49},{"date":1654041600,"totalLiquidityUSD":50},{"date":1654128000,"totalLiquidityUSD":47},{"date":1654214400,"totalLiquidityUSD":48},{"date":1654300800,"totalLiquidityUSD":47},{"date":1654387200,"totalLiquidityUSD":47},{"date":1654473600,"totalLiquidityUSD":47},{"date":1654560000,"totalLiquidityUSD":46},{"date":1654646400,"totalLiquidityUSD":46},{"date":1654732800,"totalLiquidityUSD":46},{"date":1654819200,"totalLiquidityUSD":46},{"date":1654905600,"totalLiquidityUSD":46},{"date":1654992000,"totalLiquidityUSD":44},{"date":1655078400,"totalLiquidityUSD":42},{"date":1655164800,"totalLiquidityUSD":39},{"date":1655251200,"totalLiquidityUSD":39},{"date":1655337600,"totalLiquidityUSD":41},{"date":1655424000,"totalLiquidityUSD":38},{"date":1655510400,"totalLiquidityUSD":39},{"date":1655596800,"totalLiquidityUSD":36},{"date":1655683200,"totalLiquidityUSD":38},{"date":1655769600,"totalLiquidityUSD":39},{"date":1655856000,"totalLiquidityUSD":39},{"date":1655942400,"totalLiquidityUSD":39},{"date":1656028800,"totalLiquidityUSD":40},{"date":1656115200,"totalLiquidityUSD":42},{"date":1656201600,"totalLiquidityUSD":42},{"date":1656288000,"totalLiquidityUSD":41},{"date":1656374400,"totalLiquidityUSD":41},{"date":1656460800,"totalLiquidityUSD":40},{"date":1656547200,"totalLiquidityUSD":39},{"date":1656633600,"totalLiquidityUSD":39},{"date":1656720000,"totalLiquidityUSD":39},{"date":1656806400,"totalLiquidityUSD":39},{"date":1656892800,"totalLiquidityUSD":39},{"date":1656979200,"totalLiquidityUSD":41},{"date":1657065600,"totalLiquidityUSD":41},{"date":1657152000,"totalLiquidityUSD":42},{"date":1657238400,"totalLiquidityUSD":42},{"date":1657324800,"totalLiquidityUSD":42},{"date":1657411200,"totalLiquidityUSD":42},{"date":1657497600,"totalLiquidityUSD":41},{"date":1657584000,"totalLiquidityUSD":40},{"date":1657670400,"totalLiquidityUSD":40},{"date":1657756800,"totalLiquidityUSD":41},{"date":1657843200,"totalLiquidityUSD":42},{"date":1657929600,"totalLiquidityUSD":42},{"date":1658016000,"totalLiquidityUSD":43},{"date":1658102400,"totalLiquidityUSD":43},{"date":1658188800,"totalLiquidityUSD":45},{"date":1658275200,"totalLiquidityUSD":45},{"date":1658361600,"totalLiquidityUSD":44},{"date":1658448000,"totalLiquidityUSD":45},{"date":1658534400,"totalLiquidityUSD":45},{"date":1658620800,"totalLiquidityUSD":44},{"date":1658707200,"totalLiquidityUSD":44},{"date":1658793600,"totalLiquidityUSD":43},{"date":1658880000,"totalLiquidityUSD":43},{"date":1658966400,"totalLiquidityUSD":45},{"date":1659052800,"totalLiquidityUSD":47},{"date":1659139200,"totalLiquidityUSD":49},{"date":1659225600,"totalLiquidityUSD":48},{"date":1659312000,"totalLiquidityUSD":47},{"date":1659398400,"totalLiquidityUSD":47},{"date":1659484800,"totalLiquidityUSD":47},{"date":1659571200,"totalLiquidityUSD":49},{"date":1659657600,"totalLiquidityUSD":50},{"date":1659744000,"totalLiquidityUSD":49},{"date":1659830400,"totalLiquidityUSD":49},{"date":1659916800,"totalLiquidityUSD":50},{"date":1660003200,"totalLiquidityUSD":50},{"date":1660089600,"totalLiquidityUSD":49},{"date":1660176000,"totalLiquidityUSD":51},{"date":1660262400,"totalLiquidityUSD":50},{"date":1660348800,"totalLiquidityUSD":50},{"date":1660435200,"totalLiquidityUSD":50},{"date":1660521600,"totalLiquidityUSD":49},{"date":1660608000,"totalLiquidityUSD":49},{"date":1660694400,"totalLiquidityUSD":49},{"date":1660780800,"totalLiquidityUSD":48},{"date":1660867200,"totalLiquidityUSD":46},{"date":1660953600,"totalLiquidityUSD":45},{"date":1661040000,"totalLiquidityUSD":45},{"date":1661126400,"totalLiquidityUSD":47},{"date":1661212800,"totalLiquidityUSD":47},{"date":1661299200,"totalLiquidityUSD":47},{"date":1661385600,"totalLiquidityUSD":47},{"date":1661472000,"totalLiquidityUSD":47},{"date":1661558400,"totalLiquidityUSD":45},{"date":1661644800,"totalLiquidityUSD":45},{"date":1661731200,"totalLiquidityUSD":45},{"date":1661817600,"totalLiquidityUSD":46},{"date":1661904000,"totalLiquidityUSD":45},{"date":1661990400,"totalLiquidityUSD":45},{"date":1662076800,"totalLiquidityUSD":45},{"date":1662163200,"totalLiquidityUSD":45},{"date":1662249600,"totalLiquidityUSD":45},{"date":1662336000,"totalLiquidityUSD":45},{"date":1662422400,"totalLiquidityUSD":45},{"date":1662508800,"totalLiquidityUSD":43},{"date":1662595200,"totalLiquidityUSD":45},{"date":1662681600,"totalLiquidityUSD":45},{"date":1662768000,"totalLiquidityUSD":46},{"date":1662854400,"totalLiquidityUSD":47},{"date":1662940800,"totalLiquidityUSD":46},{"date":1663027200,"totalLiquidityUSD":50},{"date":1663113600,"totalLiquidityUSD":48},{"date":1663200000,"totalLiquidityUSD":48},{"date":1663286400,"totalLiquidityUSD":48},{"date":1663372800,"totalLiquidityUSD":48},{"date":1663459200,"totalLiquidityUSD":48},{"date":1663545600,"totalLiquidityUSD":47},{"date":1663632000,"totalLiquidityUSD":48},{"date":1663718400,"totalLiquidityUSD":47},{"date":1663804800,"totalLiquidityUSD":47},{"date":1663891200,"totalLiquidityUSD":48},{"date":1663977600,"totalLiquidityUSD":48},{"date":1664064000,"totalLiquidityUSD":48},{"date":1664150400,"totalLiquidityUSD":48},{"date":1664236800,"totalLiquidityUSD":48},{"date":1664323200,"totalLiquidityUSD":48},{"date":1664409600,"totalLiquidityUSD":49},{"date":1664496000,"totalLiquidityUSD":49},{"date":1664582400,"totalLiquidityUSD":49},{"date":1664668800,"totalLiquidityUSD":49},{"date":1664755200,"totalLiquidityUSD":49},{"date":1664841600,"totalLiquidityUSD":49},{"date":1664928000,"totalLiquidityUSD":50},{"date":1665014400,"totalLiquidityUSD":50},{"date":1665100800,"totalLiquidityUSD":49},{"date":1665187200,"totalLiquidityUSD":49},{"date":1665273600,"totalLiquidityUSD":48},{"date":1665360000,"totalLiquidityUSD":48},{"date":1665446400,"totalLiquidityUSD":47},{"date":1665532800,"totalLiquidityUSD":48},{"date":1665619200,"totalLiquidityUSD":47},{"date":1665705600,"totalLiquidityUSD":48},{"date":1665792000,"totalLiquidityUSD":47},{"date":1665878400,"totalLiquidityUSD":47},{"date":1665964800,"totalLiquidityUSD":48},{"date":1666051200,"totalLiquidityUSD":48},{"date":1666137600,"totalLiquidityUSD":48},{"date":1666224000,"totalLiquidityUSD":47},{"date":1666310400,"totalLiquidityUSD":47},{"date":1666396800,"totalLiquidityUSD":47},{"date":1666483200,"totalLiquidityUSD":47},{"date":1666569600,"totalLiquidityUSD":48},{"date":1666656000,"totalLiquidityUSD":48},{"date":1666742400,"totalLiquidityUSD":49},{"date":1666828800,"totalLiquidityUSD":50},{"date":1666915200,"totalLiquidityUSD":50},{"date":1667001600,"totalLiquidityUSD":51},{"date":1667088000,"totalLiquidityUSD":51},{"date":1667174400,"totalLiquidityUSD":52},{"date":1667260800,"totalLiquidityUSD":54},{"date":1667347200,"totalLiquidityUSD":54},{"date":1667433600,"totalLiquidityUSD":53},{"date":1667520000,"totalLiquidityUSD":55},{"date":1667606400,"totalLiquidityUSD":58},{"date":1667692800,"totalLiquidityUSD":57},{"date":1667779200,"totalLiquidityUSD":55},{"date":1667865600,"totalLiquidityUSD":56},{"date":1667952000,"totalLiquidityUSD":54},{"date":1668038400,"totalLiquidityUSD":48},{"date":1668124800,"totalLiquidityUSD":51},{"date":1668211200,"totalLiquidityUSD":49},{"date":1668297600,"totalLiquidityUSD":49},{"date":1668384000,"totalLiquidityUSD":48},{"date":1668470400,"totalLiquidityUSD":49},{"date":1668556800,"totalLiquidityUSD":48},{"date":1668643200,"totalLiquidityUSD":48},{"date":1668729600,"totalLiquidityUSD":47},{"date":1668816000,"totalLiquidityUSD":48},{"date":1668902400,"totalLiquidityUSD":48},{"date":1668988800,"totalLiquidityUSD":47},{"date":1669075200,"totalLiquidityUSD":46},{"date":1669161600,"totalLiquidityUSD":47},{"date":1669248000,"totalLiquidityUSD":51},{"date":1669334400,"totalLiquidityUSD":51},{"date":1669420800,"totalLiquidityUSD":51},{"date":1669507200,"totalLiquidityUSD":53},{"date":1669593600,"totalLiquidityUSD":52},{"date":1669680000,"totalLiquidityUSD":50},{"date":1669766400,"totalLiquidityUSD":52},{"date":1669852800,"totalLiquidityUSD":50},{"date":1669939200,"totalLiquidityUSD":49},{"date":1670025600,"totalLiquidityUSD":49},{"date":1670112000,"totalLiquidityUSD":49},{"date":1670198400,"totalLiquidityUSD":49},{"date":1670284800,"totalLiquidityUSD":49},{"date":1670371200,"totalLiquidityUSD":49},{"date":1670457600,"totalLiquidityUSD":48},{"date":1670544000,"totalLiquidityUSD":48},{"date":1670630400,"totalLiquidityUSD":48},{"date":1670716800,"totalLiquidityUSD":48},{"date":1670803200,"totalLiquidityUSD":48},{"date":1670889600,"totalLiquidityUSD":47},{"date":1670976000,"totalLiquidityUSD":47},{"date":1671062400,"totalLiquidityUSD":46},{"date":1671148800,"totalLiquidityUSD":45},{"date":1671235200,"totalLiquidityUSD":42},{"date":1671321600,"totalLiquidityUSD":44},{"date":1671408000,"totalLiquidityUSD":45},{"date":1671494400,"totalLiquidityUSD":44},{"date":1671580800,"totalLiquidityUSD":45},{"date":1671667200,"totalLiquidityUSD":44},{"date":1671753600,"totalLiquidityUSD":44},{"date":1671840000,"totalLiquidityUSD":44},{"date":1671926400,"totalLiquidityUSD":44},{"date":1672012800,"totalLiquidityUSD":44},{"date":1672099200,"totalLiquidityUSD":44},{"date":1672185600,"totalLiquidityUSD":44},{"date":1672272000,"totalLiquidityUSD":44},{"date":1672358400,"totalLiquidityUSD":44},{"date":1672444800,"totalLiquidityUSD":44},{"date":1672531200,"totalLiquidityUSD":44},{"date":1672617600,"totalLiquidityUSD":44},{"date":1672704000,"totalLiquidityUSD":44},{"date":1672790400,"totalLiquidityUSD":44},{"date":1672876800,"totalLiquidityUSD":46},{"date":1672963200,"totalLiquidityUSD":46},{"date":1673049600,"totalLiquidityUSD":46},{"date":1673136000,"totalLiquidityUSD":46},{"date":1673222400,"totalLiquidityUSD":48},{"date":1673308800,"totalLiquidityUSD":48},{"date":1673395200,"totalLiquidityUSD":48},{"date":1673481600,"totalLiquidityUSD":49},{"date":1673568000,"totalLiquidityUSD":49},{"date":1673654400,"totalLiquidityUSD":51},{"date":1673740800,"totalLiquidityUSD":50},{"date":1673827200,"totalLiquidityUSD":50},{"date":1673913600,"totalLiquidityUSD":50},{"date":1674000000,"totalLiquidityUSD":50},{"date":1674086400,"totalLiquidityUSD":49},{"date":1674172800,"totalLiquidityUSD":49},{"date":1674259200,"totalLiquidityUSD":50},{"date":1674345600,"totalLiquidityUSD":50},{"date":1674432000,"totalLiquidityUSD":51},{"date":1674518400,"totalLiquidityUSD":51},{"date":1674604800,"totalLiquidityUSD":50},{"date":1674691200,"totalLiquidityUSD":51},{"date":1674777600,"totalLiquidityUSD":50},{"date":1674864000,"totalLiquidityUSD":51},{"date":1674950400,"totalLiquidityUSD":51},{"date":1675036800,"totalLiquidityUSD":52},{"date":1675123200,"totalLiquidityUSD":51},{"date":1675209600,"totalLiquidityUSD":52},{"date":1675296000,"totalLiquidityUSD":53},{"date":1675382400,"totalLiquidityUSD":53},{"date":1675468800,"totalLiquidityUSD":54},{"date":1675555200,"totalLiquidityUSD":53},{"date":1675641600,"totalLiquidityUSD":53},{"date":1675728000,"totalLiquidityUSD":53},{"date":1675814400,"totalLiquidityUSD":54},{"date":1675900800,"totalLiquidityUSD":53},{"date":1675987200,"totalLiquidityUSD":51},{"date":1676073600,"totalLiquidityUSD":51},{"date":1676160000,"totalLiquidityUSD":51},{"date":1676246400,"totalLiquidityUSD":51},{"date":1676332800,"totalLiquidityUSD":49},{"date":1676419200,"totalLiquidityUSD":49},{"date":1676505600,"totalLiquidityUSD":52},{"date":1676592000,"totalLiquidityUSD":51},{"date":1676678400,"totalLiquidityUSD":52},{"date":1676764800,"totalLiquidityUSD":52},{"date":1676851200,"totalLiquidityUSD":52},{"date":1676937600,"totalLiquidityUSD":52},{"date":1677024000,"totalLiquidityUSD":51},{"date":1677110400,"totalLiquidityUSD":51},{"date":1677196800,"totalLiquidityUSD":51},{"date":1677283200,"totalLiquidityUSD":50},{"date":1677369600,"totalLiquidityUSD":50},{"date":1677456000,"totalLiquidityUSD":51},{"date":1677542400,"totalLiquidityUSD":50},{"date":1677628800,"totalLiquidityUSD":50},{"date":1677715200,"totalLiquidityUSD":50},{"date":1677801600,"totalLiquidityUSD":50},{"date":1677888000,"totalLiquidityUSD":49},{"date":1677974400,"totalLiquidityUSD":49},{"date":1678060800,"totalLiquidityUSD":49},{"date":1678147200,"totalLiquidityUSD":49},{"date":1678233600,"totalLiquidityUSD":49},{"date":1678320000,"totalLiquidityUSD":48},{"date":1678406400,"totalLiquidityUSD":47},{"date":1678492800,"totalLiquidityUSD":47},{"date":1678579200,"totalLiquidityUSD":47},{"date":1678665600,"totalLiquidityUSD":49},{"date":1678752000,"totalLiquidityUSD":51},{"date":1678838400,"totalLiquidityUSD":51},{"date":1678924800,"totalLiquidityUSD":51},{"date":1679011200,"totalLiquidityUSD":53},{"date":1679097600,"totalLiquidityUSD":55},{"date":1679184000,"totalLiquidityUSD":54},{"date":1679270400,"totalLiquidityUSD":54},{"date":1679356800,"totalLiquidityUSD":54},{"date":1679443200,"totalLiquidityUSD":54},{"date":1679529600,"totalLiquidityUSD":53},{"date":1679616000,"totalLiquidityUSD":54},{"date":1679702400,"totalLiquidityUSD":53},{"date":1679788800,"totalLiquidityUSD":53},{"date":1679875200,"totalLiquidityUSD":53},{"date":1679961600,"totalLiquidityUSD":53},{"date":1680048000,"totalLiquidityUSD":52},{"date":1680134400,"totalLiquidityUSD":52},{"date":1680220800,"totalLiquidityUSD":52},{"date":1680307200,"totalLiquidityUSD":52},{"date":1680393600,"totalLiquidityUSD":52},{"date":1680480000,"totalLiquidityUSD":52},{"date":1680566400,"totalLiquidityUSD":51},{"date":1680652800,"totalLiquidityUSD":51},{"date":1680739200,"totalLiquidityUSD":51},{"date":1680825600,"totalLiquidityUSD":51},{"date":1680912000,"totalLiquidityUSD":51},{"date":1680998400,"totalLiquidityUSD":55},{"date":1681084800,"totalLiquidityUSD":51},{"date":1681171200,"totalLiquidityUSD":52},{"date":1681257600,"totalLiquidityUSD":53},{"date":1681344000,"totalLiquidityUSD":52},{"date":1681430400,"totalLiquidityUSD":54},{"date":1681516800,"totalLiquidityUSD":53},{"date":1681603200,"totalLiquidityUSD":54},{"date":1681689600,"totalLiquidityUSD":55},{"date":1681776000,"totalLiquidityUSD":55},{"date":1681862400,"totalLiquidityUSD":55},{"date":1681948800,"totalLiquidityUSD":53},{"date":1682035200,"totalLiquidityUSD":52},{"date":1682121600,"totalLiquidityUSD":52},{"date":1682208000,"totalLiquidityUSD":54},{"date":1682294400,"totalLiquidityUSD":54},{"date":1682380800,"totalLiquidityUSD":54},{"date":1682467200,"totalLiquidityUSD":54},{"date":1682553600,"totalLiquidityUSD":54},{"date":1682640000,"totalLiquidityUSD":53},{"date":1682726400,"totalLiquidityUSD":53},{"date":1682812800,"totalLiquidityUSD":52},{"date":1682899200,"totalLiquidityUSD":55},{"date":1682985600,"totalLiquidityUSD":53},{"date":1683072000,"totalLiquidityUSD":53},{"date":1683158400,"totalLiquidityUSD":53},{"date":1683244800,"totalLiquidityUSD":53},{"date":1683331200,"totalLiquidityUSD":53},{"date":1683417600,"totalLiquidityUSD":53},{"date":1683504000,"totalLiquidityUSD":53},{"date":1683590400,"totalLiquidityUSD":52},{"date":1683676800,"totalLiquidityUSD":51},{"date":1683763200,"totalLiquidityUSD":52},{"date":1683849600,"totalLiquidityUSD":51},{"date":1683936000,"totalLiquidityUSD":51},{"date":1684022400,"totalLiquidityUSD":51},{"date":1684108800,"totalLiquidityUSD":51},{"date":1684195200,"totalLiquidityUSD":51},{"date":1684281600,"totalLiquidityUSD":51},{"date":1684368000,"totalLiquidityUSD":52},{"date":1684454400,"totalLiquidityUSD":51},{"date":1684540800,"totalLiquidityUSD":51},{"date":1684627200,"totalLiquidityUSD":51},{"date":1684713600,"totalLiquidityUSD":50},{"date":1684800000,"totalLiquidityUSD":51},{"date":1684886400,"totalLiquidityUSD":51},{"date":1684972800,"totalLiquidityUSD":51},{"date":1685059200,"totalLiquidityUSD":50},{"date":1685145600,"totalLiquidityUSD":51},{"date":1685232000,"totalLiquidityUSD":51},{"date":1685318400,"totalLiquidityUSD":52},{"date":1685404800,"totalLiquidityUSD":51},{"date":1685491200,"totalLiquidityUSD":51},{"date":1685577600,"totalLiquidityUSD":51},{"date":1685664000,"totalLiquidityUSD":51},{"date":1685750400,"totalLiquidityUSD":51},{"date":1685836800,"totalLiquidityUSD":51},{"date":1685923200,"totalLiquidityUSD":51},{"date":1686009600,"totalLiquidityUSD":47},{"date":1686096000,"totalLiquidityUSD":48},{"date":1686182400,"totalLiquidityUSD":45},{"date":1686268800,"totalLiquidityUSD":45},{"date":1686355200,"totalLiquidityUSD":45},{"date":1686441600,"totalLiquidityUSD":43},{"date":1686528000,"totalLiquidityUSD":42},{"date":1686614400,"totalLiquidityUSD":42},{"date":1686700800,"totalLiquidityUSD":45},{"date":1686787200,"totalLiquidityUSD":44},{"date":1686873600,"totalLiquidityUSD":43},{"date":1686960000,"totalLiquidityUSD":43},{"date":1687046400,"totalLiquidityUSD":44},{"date":1687132800,"totalLiquidityUSD":44},{"date":1687219200,"totalLiquidityUSD":44},{"date":1687305600,"totalLiquidityUSD":45},{"date":1687392000,"totalLiquidityUSD":45},{"date":1687478400,"totalLiquidityUSD":44},{"date":1687564800,"totalLiquidityUSD":44},{"date":1687651200,"totalLiquidityUSD":43},{"date":1687737600,"totalLiquidityUSD":43},{"date":1687824000,"totalLiquidityUSD":43},{"date":1687910400,"totalLiquidityUSD":43},{"date":1687996800,"totalLiquidityUSD":42},{"date":1688083200,"totalLiquidityUSD":43},{"date":1688169600,"totalLiquidityUSD":44},{"date":1688256000,"totalLiquidityUSD":44},{"date":1688342400,"totalLiquidityUSD":44},{"date":1688428800,"totalLiquidityUSD":44},{"date":1688515200,"totalLiquidityUSD":44},{"date":1688601600,"totalLiquidityUSD":43},{"date":1688688000,"totalLiquidityUSD":42},{"date":1688774400,"totalLiquidityUSD":43},{"date":1688860800,"totalLiquidityUSD":43},{"date":1688947200,"totalLiquidityUSD":43},{"date":1689033600,"totalLiquidityUSD":44},{"date":1689120000,"totalLiquidityUSD":45},{"date":1689206400,"totalLiquidityUSD":44},{"date":1689292800,"totalLiquidityUSD":46},{"date":1689379200,"totalLiquidityUSD":44},{"date":1689465600,"totalLiquidityUSD":45},{"date":1689552000,"totalLiquidityUSD":44},{"date":1689638400,"totalLiquidityUSD":44},{"date":1689724800,"totalLiquidityUSD":44},{"date":1689811200,"totalLiquidityUSD":44},{"date":1689897600,"totalLiquidityUSD":44},{"date":1689984000,"totalLiquidityUSD":44},{"date":1690070400,"totalLiquidityUSD":44},{"date":1690156800,"totalLiquidityUSD":44},{"date":1690243200,"totalLiquidityUSD":43},{"date":1690329600,"totalLiquidityUSD":43},{"date":1690416000,"totalLiquidityUSD":43},{"date":1690502400,"totalLiquidityUSD":44},{"date":1690588800,"totalLiquidityUSD":44},{"date":1690675200,"totalLiquidityUSD":44},{"date":1690761600,"totalLiquidityUSD":44},{"date":1690848000,"totalLiquidityUSD":44},{"date":1690934400,"totalLiquidityUSD":44},{"date":1691020800,"totalLiquidityUSD":44},{"date":1691107200,"totalLiquidityUSD":44},{"date":1691193600,"totalLiquidityUSD":44},{"date":1691280000,"totalLiquidityUSD":44},{"date":1691366400,"totalLiquidityUSD":44},{"date":1691452800,"totalLiquidityUSD":44},{"date":1691539200,"totalLiquidityUSD":44},{"date":1691625600,"totalLiquidityUSD":44},{"date":1691712000,"totalLiquidityUSD":44},{"date":1691798400,"totalLiquidityUSD":43},{"date":1691884800,"totalLiquidityUSD":43},{"date":1691971200,"totalLiquidityUSD":43},{"date":1692057600,"totalLiquidityUSD":43},{"date":1692144000,"totalLiquidityUSD":43},{"date":1692230400,"totalLiquidityUSD":42},{"date":1692316800,"totalLiquidityUSD":41},{"date":1692403200,"totalLiquidityUSD":41},{"date":1692489600,"totalLiquidityUSD":41},{"date":1692576000,"totalLiquidityUSD":40},{"date":1692662400,"totalLiquidityUSD":40},{"date":1692748800,"totalLiquidityUSD":40},{"date":1692835200,"totalLiquidityUSD":40},{"date":1692921600,"totalLiquidityUSD":41},{"date":1693008000,"totalLiquidityUSD":41},{"date":1693094400,"totalLiquidityUSD":40},{"date":1693180800,"totalLiquidityUSD":41},{"date":1693267200,"totalLiquidityUSD":41},{"date":1693353600,"totalLiquidityUSD":42},{"date":1693440000,"totalLiquidityUSD":41},{"date":1693526400,"totalLiquidityUSD":41},{"date":1693612800,"totalLiquidityUSD":40},{"date":1693699200,"totalLiquidityUSD":40},{"date":1693785600,"totalLiquidityUSD":40},{"date":1693872000,"totalLiquidityUSD":40},{"date":1693958400,"totalLiquidityUSD":40},{"date":1694044800,"totalLiquidityUSD":40},{"date":1694131200,"totalLiquidityUSD":41},{"date":1694217600,"totalLiquidityUSD":40},{"date":1694304000,"totalLiquidityUSD":40},{"date":1694390400,"totalLiquidityUSD":40},{"date":1694476800,"totalLiquidityUSD":39},{"date":1694563200,"totalLiquidityUSD":40},{"date":1694649600,"totalLiquidityUSD":40},{"date":1694736000,"totalLiquidityUSD":40},{"date":1694822400,"totalLiquidityUSD":40},{"date":1694908800,"totalLiquidityUSD":40},{"date":1694995200,"totalLiquidityUSD":41},{"date":1695081600,"totalLiquidityUSD":41},{"date":1695168000,"totalLiquidityUSD":41},{"date":1695254400,"totalLiquidityUSD":40},{"date":1695340800,"totalLiquidityUSD":40},{"date":1695427200,"totalLiquidityUSD":40},{"date":1695513600,"totalLiquidityUSD":40},{"date":1695600000,"totalLiquidityUSD":40},{"date":1695686400,"totalLiquidityUSD":40},{"date":1695772800,"totalLiquidityUSD":40},{"date":1695859200,"totalLiquidityUSD":40},{"date":1695945600,"totalLiquidityUSD":41},{"date":1696032000,"totalLiquidityUSD":41},{"date":1696118400,"totalLiquidityUSD":40},{"date":1696204800,"totalLiquidityUSD":41},{"date":1696291200,"totalLiquidityUSD":40},{"date":1696377600,"totalLiquidityUSD":40},{"date":1696464000,"totalLiquidityUSD":40},{"date":1696550400,"totalLiquidityUSD":40},{"date":1696636800,"totalLiquidityUSD":40},{"date":1696723200,"totalLiquidityUSD":40},{"date":1696809600,"totalLiquidityUSD":40},{"date":1696896000,"totalLiquidityUSD":39},{"date":1696982400,"totalLiquidityUSD":39},{"date":1697068800,"totalLiquidityUSD":39},{"date":1697155200,"totalLiquidityUSD":39},{"date":1697241600,"totalLiquidityUSD":39},{"date":1697328000,"totalLiquidityUSD":39},{"date":1697414400,"totalLiquidityUSD":40},{"date":1697500800,"totalLiquidityUSD":40},{"date":1697587200,"totalLiquidityUSD":40},{"date":1697673600,"totalLiquidityUSD":40},{"date":1697760000,"totalLiquidityUSD":40},{"date":1697846400,"totalLiquidityUSD":40},{"date":1697932800,"totalLiquidityUSD":40},{"date":1698019200,"totalLiquidityUSD":41},{"date":1698105600,"totalLiquidityUSD":42},{"date":1698192000,"totalLiquidityUSD":42},{"date":1698278400,"totalLiquidityUSD":42},{"date":1698364800,"totalLiquidityUSD":41},{"date":1698451200,"totalLiquidityUSD":42},{"date":1698537600,"totalLiquidityUSD":42},{"date":1698624000,"totalLiquidityUSD":42},{"date":1698710400,"totalLiquidityUSD":42},{"date":1698796800,"totalLiquidityUSD":42},{"date":1698883200,"totalLiquidityUSD":42},{"date":1698969600,"totalLiquidityUSD":42},{"date":1699056000,"totalLiquidityUSD":43},{"date":1699142400,"totalLiquidityUSD":44},{"date":1699228800,"totalLiquidityUSD":44},{"date":1699315200,"totalLiquidityUSD":45},{"date":1699401600,"totalLiquidityUSD":45},{"date":1699488000,"totalLiquidityUSD":45},{"date":1699574400,"totalLiquidityUSD":45},{"date":1699660800,"totalLiquidityUSD":45},{"date":1699747200,"totalLiquidityUSD":45},{"date":1699833600,"totalLiquidityUSD":45},{"date":1699920000,"totalLiquidityUSD":44},{"date":1700006400,"totalLiquidityUSD":44},{"date":1700092800,"totalLiquidityUSD":45},{"date":1700179200,"totalLiquidityUSD":44},{"date":1700265600,"totalLiquidityUSD":44},{"date":1700352000,"totalLiquidityUSD":44},{"date":1700438400,"totalLiquidityUSD":44},{"date":1700524800,"totalLiquidityUSD":45},{"date":1700611200,"totalLiquidityUSD":42},{"date":1700697600,"totalLiquidityUSD":43},{"date":1700784000,"totalLiquidityUSD":43},{"date":1700870400,"totalLiquidityUSD":43},{"date":1700956800,"totalLiquidityUSD":43},{"date":1701043200,"totalLiquidityUSD":43},{"date":1701129600,"totalLiquidityUSD":42},{"date":1701216000,"totalLiquidityUSD":42},{"date":1701302400,"totalLiquidityUSD":42},{"date":1701388800,"totalLiquidityUSD":42},{"date":1701475200,"totalLiquidityUSD":42},{"date":1701561600,"totalLiquidityUSD":42},{"date":1701648000,"totalLiquidityUSD":42},{"date":1701734400,"totalLiquidityUSD":43},{"date":1701820800,"totalLiquidityUSD":42},{"date":1701907200,"totalLiquidityUSD":42},{"date":1701993600,"totalLiquidityUSD":43},{"date":1702080000,"totalLiquidityUSD":44},{"date":1702166400,"totalLiquidityUSD":44},{"date":1702252800,"totalLiquidityUSD":44},{"date":1702339200,"totalLiquidityUSD":45},{"date":1702425600,"totalLiquidityUSD":45},{"date":1702512000,"totalLiquidityUSD":45},{"date":1702598400,"totalLiquidityUSD":45},{"date":1702684800,"totalLiquidityUSD":44},{"date":1702771200,"totalLiquidityUSD":44},{"date":1702857600,"totalLiquidityUSD":44},{"date":1702944000,"totalLiquidityUSD":44},{"date":1703030400,"totalLiquidityUSD":45},{"date":1703116800,"totalLiquidityUSD":46},{"date":1703203200,"totalLiquidityUSD":48},{"date":1703289600,"totalLiquidityUSD":47},{"date":1703376000,"totalLiquidityUSD":48},{"date":1703462400,"totalLiquidityUSD":47},{"date":1703548800,"totalLiquidityUSD":47},{"date":1703635200,"totalLiquidityUSD":50},{"date":1703721600,"totalLiquidityUSD":53},{"date":1703808000,"totalLiquidityUSD":52},{"date":1703894400,"totalLiquidityUSD":51},{"date":1703980800,"totalLiquidityUSD":52},{"date":1704067200,"totalLiquidityUSD":51},{"date":1704153600,"totalLiquidityUSD":52},{"date":1704240000,"totalLiquidityUSD":51},{"date":1704326400,"totalLiquidityUSD":51},{"date":1704412800,"totalLiquidityUSD":52},{"date":1704499200,"totalLiquidityUSD":51},{"date":1704585600,"totalLiquidityUSD":50},{"date":1704672000,"totalLiquidityUSD":49},{"date":1704758400,"totalLiquidityUSD":50},{"date":1704844800,"totalLiquidityUSD":50},{"date":1704931200,"totalLiquidityUSD":50},{"date":1705017600,"totalLiquidityUSD":50},{"date":1705104000,"totalLiquidityUSD":49},{"date":1705190400,"totalLiquidityUSD":50},{"date":1705276800,"totalLiquidityUSD":50},{"date":1705363200,"totalLiquidityUSD":51},{"date":1705449600,"totalLiquidityUSD":51},{"date":1705536000,"totalLiquidityUSD":50},{"date":1705622400,"totalLiquidityUSD":51},{"date":1705708800,"totalLiquidityUSD":51},{"date":1705795200,"totalLiquidityUSD":52},{"date":1705881600,"totalLiquidityUSD":52},{"date":1705968000,"totalLiquidityUSD":51},{"date":1706054400,"totalLiquidityUSD":49},{"date":1706140800,"totalLiquidityUSD":48},{"date":1706227200,"totalLiquidityUSD":49},{"date":1706313600,"totalLiquidityUSD":50},{"date":1706400000,"totalLiquidityUSD":50},{"date":1706486400,"totalLiquidityUSD":50},{"date":1706572800,"totalLiquidityUSD":51},{"date":1706659200,"totalLiquidityUSD":50},{"date":1706745600,"totalLiquidityUSD":49},{"date":1706832000,"totalLiquidityUSD":50},{"date":1706918400,"totalLiquidityUSD":50},{"date":1707004800,"totalLiquidityUSD":50},{"date":1707091200,"totalLiquidityUSD":50},{"date":1707177600,"totalLiquidityUSD":50},{"date":1707264000,"totalLiquidityUSD":50},{"date":1707350400,"totalLiquidityUSD":51},{"date":1707436800,"totalLiquidityUSD":52},{"date":1707523200,"totalLiquidityUSD":52},{"date":1707609600,"totalLiquidityUSD":52},{"date":1707696000,"totalLiquidityUSD":52},{"date":1707782400,"totalLiquidityUSD":53},{"date":1707868800,"totalLiquidityUSD":52},{"date":1707955200,"totalLiquidityUSD":55},{"date":1708041600,"totalLiquidityUSD":56},{"date":1708128000,"totalLiquidityUSD":57},{"date":1708214400,"totalLiquidityUSD":56},{"date":1708300800,"totalLiquidityUSD":55},{"date":1708387200,"totalLiquidityUSD":56},{"date":1708473600,"totalLiquidityUSD":56},{"date":1708560000,"totalLiquidityUSD":59},{"date":1708646400,"totalLiquidityUSD":59},{"date":1708732800,"totalLiquidityUSD":58},{"date":1708819200,"totalLiquidityUSD":59},{"date":1708905600,"totalLiquidityUSD":60},{"date":1708992000,"totalLiquidityUSD":60},{"date":1709078400,"totalLiquidityUSD":60},{"date":1709164800,"totalLiquidityUSD":62},{"date":1709251200,"totalLiquidityUSD":60},{"date":1709337600,"totalLiquidityUSD":61},{"date":1709424000,"totalLiquidityUSD":61},{"date":1709510400,"totalLiquidityUSD":62},{"date":1709596800,"totalLiquidityUSD":63},{"date":1709683200,"totalLiquidityUSD":59},{"date":1709769600,"totalLiquidityUSD":63},{"date":1709856000,"totalLiquidityUSD":67},{"date":1709942400,"totalLiquidityUSD":68},{"date":1710028800,"totalLiquidityUSD":69},{"date":1710115200,"totalLiquidityUSD":72},{"date":1710201600,"totalLiquidityUSD":73},{"date":1710288000,"totalLiquidityUSD":74},{"date":1710374400,"totalLiquidityUSD":82},{"date":1710460800,"totalLiquidityUSD":80},{"date":1710547200,"totalLiquidityUSD":83},{"date":1710633600,"totalLiquidityUSD":78},{"date":1710720000,"totalLiquidityUSD":74},{"date":1710806400,"totalLiquidityUSD":67},{"date":1710892800,"totalLiquidityUSD":63},{"date":1710979200,"totalLiquidityUSD":74},{"date":1711065600,"totalLiquidityUSD":75},{"date":1711152000,"totalLiquidityUSD":67},{"date":1711238400,"totalLiquidityUSD":67},{"date":1711324800,"totalLiquidityUSD":68},{"date":1711411200,"totalLiquidityUSD":70},{"date":1711497600,"totalLiquidityUSD":69},{"date":1711584000,"totalLiquidityUSD":69},{"date":1711670400,"totalLiquidityUSD":70},{"date":1711756800,"totalLiquidityUSD":73},{"date":1711843200,"totalLiquidityUSD":72},{"date":1711929600,"totalLiquidityUSD":72},{"date":1712016000,"totalLiquidityUSD":69},{"date":1712102400,"totalLiquidityUSD":67},{"date":1712188800,"totalLiquidityUSD":68},{"date":1712275200,"totalLiquidityUSD":70},{"date":1712361600,"totalLiquidityUSD":70},{"date":1712448000,"totalLiquidityUSD":70},{"date":1712534400,"totalLiquidityUSD":70},{"date":1712620800,"totalLiquidityUSD":70},{"date":1712707200,"totalLiquidityUSD":70},{"date":1712793600,"totalLiquidityUSD":72},{"date":1712880000,"totalLiquidityUSD":72},{"date":1712966400,"totalLiquidityUSD":71},{"date":1713052800,"totalLiquidityUSD":67},{"date":1713139200,"totalLiquidityUSD":68},{"date":1713225600,"totalLiquidityUSD":67},{"date":1713312000,"totalLiquidityUSD":66},{"date":1713398400,"totalLiquidityUSD":66},{"date":1713484800,"totalLiquidityUSD":67},{"date":1713571200,"totalLiquidityUSD":67},{"date":1713657600,"totalLiquidityUSD":69},{"date":1713744000,"totalLiquidityUSD":69},{"date":1713830400,"totalLiquidityUSD":71},{"date":1713916800,"totalLiquidityUSD":72},{"date":1714003200,"totalLiquidityUSD":72},{"date":1714089600,"totalLiquidityUSD":72},{"date":1714176000,"totalLiquidityUSD":71},{"date":1714262400,"totalLiquidityUSD":71},{"date":1714348800,"totalLiquidityUSD":71},{"date":1714435200,"totalLiquidityUSD":70},{"date":1714521600,"totalLiquidityUSD":69},{"date":1714608000,"totalLiquidityUSD":68},{"date":1714694400,"totalLiquidityUSD":68},{"date":1714780800,"totalLiquidityUSD":70},{"date":1714867200,"totalLiquidityUSD":70},{"date":1714953600,"totalLiquidityUSD":70},{"date":1715040000,"totalLiquidityUSD":70},{"date":1715126400,"totalLiquidityUSD":70},{"date":1715212800,"totalLiquidityUSD":70},{"date":1715299200,"totalLiquidityUSD":71},{"date":1715385600,"totalLiquidityUSD":70},{"date":1715472000,"totalLiquidityUSD":71},{"date":1715558400,"totalLiquidityUSD":71},{"date":1715644800,"totalLiquidityUSD":70},{"date":1715731200,"totalLiquidityUSD":68},{"date":1715817600,"totalLiquidityUSD":70},{"date":1715904000,"totalLiquidityUSD":68},{"date":1715990400,"totalLiquidityUSD":70},{"date":1716076800,"totalLiquidityUSD":69},{"date":1716163200,"totalLiquidityUSD":69},{"date":1716249600,"totalLiquidityUSD":71},{"date":1716336000,"totalLiquidityUSD":73},{"date":1716422400,"totalLiquidityUSD":72},{"date":1716508800,"totalLiquidityUSD":71},{"date":1716595200,"totalLiquidityUSD":71},{"date":1716681600,"totalLiquidityUSD":71},{"date":1716768000,"totalLiquidityUSD":71},{"date":1716854400,"totalLiquidityUSD":71},{"date":1716940800,"totalLiquidityUSD":71},{"date":1717027200,"totalLiquidityUSD":71},{"date":1717113600,"totalLiquidityUSD":71},{"date":1717200000,"totalLiquidityUSD":71},{"date":1717286400,"totalLiquidityUSD":71},{"date":1717372800,"totalLiquidityUSD":71},{"date":1717459200,"totalLiquidityUSD":74},{"date":1717545600,"totalLiquidityUSD":78},{"date":1717632000,"totalLiquidityUSD":80},{"date":1717718400,"totalLiquidityUSD":79},{"date":1717804800,"totalLiquidityUSD":77},{"date":1717891200,"totalLiquidityUSD":77},{"date":1717977600,"totalLiquidityUSD":76},{"date":1718064000,"totalLiquidityUSD":73},{"date":1718150400,"totalLiquidityUSD":71},{"date":1718236800,"totalLiquidityUSD":72},{"date":1718323200,"totalLiquidityUSD":70},{"date":1718409600,"totalLiquidityUSD":71},{"date":1718496000,"totalLiquidityUSD":71},{"date":1718582400,"totalLiquidityUSD":71},{"date":1718668800,"totalLiquidityUSD":71},{"date":1718755200,"totalLiquidityUSD":70},{"date":1718841600,"totalLiquidityUSD":70},{"date":1718928000,"totalLiquidityUSD":70},{"date":1719014400,"totalLiquidityUSD":70},{"date":1719100800,"totalLiquidityUSD":70},{"date":1719187200,"totalLiquidityUSD":69},{"date":1719273600,"totalLiquidityUSD":68},{"date":1719360000,"totalLiquidityUSD":69},{"date":1719446400,"totalLiquidityUSD":68},{"date":1719532800,"totalLiquidityUSD":69},{"date":1719619200,"totalLiquidityUSD":68},{"date":1719705600,"totalLiquidityUSD":68},{"date":1719792000,"totalLiquidityUSD":69},{"date":1719878400,"totalLiquidityUSD":69},{"date":1719964800,"totalLiquidityUSD":69},{"date":1720051200,"totalLiquidityUSD":67},{"date":1720137600,"totalLiquidityUSD":64},{"date":1720224000,"totalLiquidityUSD":62},{"date":1720310400,"totalLiquidityUSD":65},{"date":1720396800,"totalLiquidityUSD":61},{"date":1720483200,"totalLiquidityUSD":64},{"date":1720569600,"totalLiquidityUSD":64},{"date":1720656000,"totalLiquidityUSD":65},{"date":1720742400,"totalLiquidityUSD":65},{"date":1720828800,"totalLiquidityUSD":66},{"date":1720915200,"totalLiquidityUSD":65},{"date":1721001600,"totalLiquidityUSD":67},{"date":1721088000,"totalLiquidityUSD":70},{"date":1721174400,"totalLiquidityUSD":70},{"date":1721260800,"totalLiquidityUSD":69},{"date":1721347200,"totalLiquidityUSD":69},{"date":1721433600,"totalLiquidityUSD":71},{"date":1721520000,"totalLiquidityUSD":71},{"date":1721606400,"totalLiquidityUSD":72},{"date":1721692800,"totalLiquidityUSD":71},{"date":1721779200,"totalLiquidityUSD":70},{"date":1721865600,"totalLiquidityUSD":69},{"date":1721952000,"totalLiquidityUSD":69},{"date":1722038400,"totalLiquidityUSD":70},{"date":1722124800,"totalLiquidityUSD":70},{"date":1722211200,"totalLiquidityUSD":70},{"date":1722297600,"totalLiquidityUSD":69},{"date":1722384000,"totalLiquidityUSD":70},{"date":1722470400,"totalLiquidityUSD":69},{"date":1722556800,"totalLiquidityUSD":70},{"date":1722643200,"totalLiquidityUSD":66},{"date":1722729600,"totalLiquidityUSD":65},{"date":1722816000,"totalLiquidityUSD":61},{"date":1722902400,"totalLiquidityUSD":62},{"date":1722988800,"totalLiquidityUSD":63},{"date":1723075200,"totalLiquidityUSD":61},{"date":1723161600,"totalLiquidityUSD":65},{"date":1723248000,"totalLiquidityUSD":65},{"date":1723334400,"totalLiquidityUSD":65},{"date":1723420800,"totalLiquidityUSD":63},{"date":1723507200,"totalLiquidityUSD":64},{"date":1723593600,"totalLiquidityUSD":65},{"date":1723680000,"totalLiquidityUSD":65},{"date":1723766400,"totalLiquidityUSD":64},{"date":1723852800,"totalLiquidityUSD":64},{"date":1723939200,"totalLiquidityUSD":67},{"date":1724025600,"totalLiquidityUSD":66},{"date":1724112000,"totalLiquidityUSD":69},{"date":1724198400,"totalLiquidityUSD":69},{"date":1724284800,"totalLiquidityUSD":69},{"date":1724371200,"totalLiquidityUSD":70},{"date":1724457600,"totalLiquidityUSD":71},{"date":1724544000,"totalLiquidityUSD":70},{"date":1724630400,"totalLiquidityUSD":69},{"date":1724716800,"totalLiquidityUSD":66},{"date":1724803200,"totalLiquidityUSD":65},{"date":1724889600,"totalLiquidityUSD":66},{"date":1724976000,"totalLiquidityUSD":66},{"date":1725062400,"totalLiquidityUSD":64},{"date":1725148800,"totalLiquidityUSD":63},{"date":1725235200,"totalLiquidityUSD":62},{"date":1725321600,"totalLiquidityUSD":65},{"date":1725408000,"totalLiquidityUSD":64},{"date":1725494400,"totalLiquidityUSD":62},{"date":1725580800,"totalLiquidityUSD":61},{"date":1725667200,"totalLiquidityUSD":59},{"date":1725753600,"totalLiquidityUSD":60},{"date":1725840000,"totalLiquidityUSD":61},{"date":1725926400,"totalLiquidityUSD":64},{"date":1726012800,"totalLiquidityUSD":63},{"date":1726099200,"totalLiquidityUSD":65},{"date":1726185600,"totalLiquidityUSD":67},{"date":1726272000,"totalLiquidityUSD":68},{"date":1726358400,"totalLiquidityUSD":68},{"date":1726444800,"totalLiquidityUSD":68},{"date":1726531200,"totalLiquidityUSD":66},{"date":1726617600,"totalLiquidityUSD":67},{"date":1726704000,"totalLiquidityUSD":68},{"date":1726790400,"totalLiquidityUSD":68},{"date":1726876800,"totalLiquidityUSD":69},{"date":1726963200,"totalLiquidityUSD":71},{"date":1727049600,"totalLiquidityUSD":70},{"date":1727136000,"totalLiquidityUSD":72},{"date":1727222400,"totalLiquidityUSD":72},{"date":1727308800,"totalLiquidityUSD":70},{"date":1727395200,"totalLiquidityUSD":71},{"date":1727481600,"totalLiquidityUSD":72},{"date":1727568000,"totalLiquidityUSD":72},{"date":1727654400,"totalLiquidityUSD":70},{"date":1727740800,"totalLiquidityUSD":69},{"date":1727827200,"totalLiquidityUSD":67},{"date":1727913600,"totalLiquidityUSD":66},{"date":1728000000,"totalLiquidityUSD":66},{"date":1728086400,"totalLiquidityUSD":67},{"date":1728172800,"totalLiquidityUSD":68},{"date":1728259200,"totalLiquidityUSD":69},{"date":1728345600,"totalLiquidityUSD":69},{"date":1728432000,"totalLiquidityUSD":70},{"date":1728518400,"totalLiquidityUSD":69},{"date":1728604800,"totalLiquidityUSD":68},{"date":1728691200,"totalLiquidityUSD":69},{"date":1728777600,"totalLiquidityUSD":70},{"date":1728864000,"totalLiquidityUSD":69},{"date":1728950400,"totalLiquidityUSD":71},{"date":1729036800,"totalLiquidityUSD":71},{"date":1729123200,"totalLiquidityUSD":71},{"date":1729209600,"totalLiquidityUSD":71},{"date":1729296000,"totalLiquidityUSD":71},{"date":1729382400,"totalLiquidityUSD":71},{"date":1729468800,"totalLiquidityUSD":72},{"date":1729555200,"totalLiquidityUSD":71},{"date":1729641600,"totalLiquidityUSD":71},{"date":1729728000,"totalLiquidityUSD":70},{"date":1729814400,"totalLiquidityUSD":71},{"date":1729900800,"totalLiquidityUSD":70},{"date":1729987200,"totalLiquidityUSD":70},{"date":1730073600,"totalLiquidityUSD":70},{"date":1730160000,"totalLiquidityUSD":72},{"date":1730246400,"totalLiquidityUSD":72},{"date":1730332800,"totalLiquidityUSD":71},{"date":1730419200,"totalLiquidityUSD":69},{"date":1730505600,"totalLiquidityUSD":69},{"date":1730592000,"totalLiquidityUSD":69},{"date":1730678400,"totalLiquidityUSD":68},{"date":1730764800,"totalLiquidityUSD":67},{"date":1730851200,"totalLiquidityUSD":69},{"date":1730937600,"totalLiquidityUSD":71},{"date":1731024000,"totalLiquidityUSD":71},{"date":1731110400,"totalLiquidityUSD":70},{"date":1731196800,"totalLiquidityUSD":73},{"date":1731283200,"totalLiquidityUSD":73},{"date":1731369600,"totalLiquidityUSD":75},{"date":1731456000,"totalLiquidityUSD":74},{"date":1731542400,"totalLiquidityUSD":73},{"date":1731628800,"totalLiquidityUSD":73},{"date":1731715200,"totalLiquidityUSD":73},{"date":1731801600,"totalLiquidityUSD":72},{"date":1731888000,"totalLiquidityUSD":72},{"date":1731974400,"totalLiquidityUSD":73},{"date":1732060800,"totalLiquidityUSD":72},{"date":1732147200,"totalLiquidityUSD":72},{"date":1732233600,"totalLiquidityUSD":74},{"date":1732320000,"totalLiquidityUSD":74},{"date":1732406400,"totalLiquidityUSD":77},{"date":1732492800,"totalLiquidityUSD":76},{"date":1732579200,"totalLiquidityUSD":75},{"date":1732665600,"totalLiquidityUSD":71},{"date":1732752000,"totalLiquidityUSD":76},{"date":1732838400,"totalLiquidityUSD":76},{"date":1732924800,"totalLiquidityUSD":75},{"date":1733011200,"totalLiquidityUSD":75},{"date":1733097600,"totalLiquidityUSD":77},{"date":1733184000,"totalLiquidityUSD":75},{"date":1733270400,"totalLiquidityUSD":84},{"date":1733356800,"totalLiquidityUSD":78},{"date":1733443200,"totalLiquidityUSD":81},{"date":1733529600,"totalLiquidityUSD":82},{"date":1733616000,"totalLiquidityUSD":84},{"date":1733702400,"totalLiquidityUSD":83},{"date":1733788800,"totalLiquidityUSD":78},{"date":1733875200,"totalLiquidityUSD":76},{"date":1733961600,"totalLiquidityUSD":83},{"date":1734048000,"totalLiquidityUSD":80},{"date":1734134400,"totalLiquidityUSD":82},{"date":1734220800,"totalLiquidityUSD":80},{"date":1734307200,"totalLiquidityUSD":81},{"date":1734393600,"totalLiquidityUSD":81},{"date":1734480000,"totalLiquidityUSD":79},{"date":1734566400,"totalLiquidityUSD":80},{"date":1734652800,"totalLiquidityUSD":76},{"date":1734739200,"totalLiquidityUSD":78},{"date":1734825600,"totalLiquidityUSD":75},{"date":1734912000,"totalLiquidityUSD":75},{"date":1734998400,"totalLiquidityUSD":79},{"date":1735084800,"totalLiquidityUSD":79},{"date":1735171200,"totalLiquidityUSD":79},{"date":1735257600,"totalLiquidityUSD":78},{"date":1735344000,"totalLiquidityUSD":78},{"date":1735430400,"totalLiquidityUSD":81},{"date":1735516800,"totalLiquidityUSD":77},{"date":1735603200,"totalLiquidityUSD":79},{"date":1735689600,"totalLiquidityUSD":79},{"date":1735776000,"totalLiquidityUSD":80},{"date":1735862400,"totalLiquidityUSD":80},{"date":1735948800,"totalLiquidityUSD":81},{"date":1736035200,"totalLiquidityUSD":80},{"date":1736121600,"totalLiquidityUSD":80},{"date":1736208000,"totalLiquidityUSD":81},{"date":1736294400,"totalLiquidityUSD":80},{"date":1736380800,"totalLiquidityUSD":78},{"date":1736467200,"totalLiquidityUSD":78},{"date":1736553600,"totalLiquidityUSD":79},{"date":1736640000,"totalLiquidityUSD":79},{"date":1736726400,"totalLiquidityUSD":79},{"date":1736812800,"totalLiquidityUSD":78},{"date":1736899200,"totalLiquidityUSD":80},{"date":1736985600,"totalLiquidityUSD":80},{"date":1737072000,"totalLiquidityUSD":80},{"date":1737158400,"totalLiquidityUSD":82},{"date":1737244800,"totalLiquidityUSD":80},{"date":1737331200,"totalLiquidityUSD":77},{"date":1737417600,"totalLiquidityUSD":77},{"date":1737504000,"totalLiquidityUSD":78},{"date":1737590400,"totalLiquidityUSD":79},{"date":1737676800,"totalLiquidityUSD":78},{"date":1737763200,"totalLiquidityUSD":78},{"date":1737849600,"totalLiquidityUSD":78},{"date":1737936000,"totalLiquidityUSD":76},{"date":1738022400,"totalLiquidityUSD":78},{"date":1738108800,"totalLiquidityUSD":76},{"date":1738195200,"totalLiquidityUSD":77},{"date":1738281600,"totalLiquidityUSD":77},{"date":1738368000,"totalLiquidityUSD":77},{"date":1738454400,"totalLiquidityUSD":76},{"date":1738540800,"totalLiquidityUSD":68},{"date":1738627200,"totalLiquidityUSD":73},{"date":1738713600,"totalLiquidityUSD":69},{"date":1738800000,"totalLiquidityUSD":69},{"date":1738886400,"totalLiquidityUSD":69},{"date":1738972800,"totalLiquidityUSD":69},{"date":1739059200,"totalLiquidityUSD":73},{"date":1739145600,"totalLiquidityUSD":71},{"date":1739232000,"totalLiquidityUSD":73},{"date":1739318400,"totalLiquidityUSD":75},{"date":1739404800,"totalLiquidityUSD":81},{"date":1739491200,"totalLiquidityUSD":76},{"date":1739577600,"totalLiquidityUSD":76},{"date":1739664000,"totalLiquidityUSD":76},{"date":1739750400,"totalLiquidityUSD":78},{"date":1739836800,"totalLiquidityUSD":77},{"date":1739923200,"totalLiquidityUSD":75},{"date":1740009600,"totalLiquidityUSD":76},{"date":1740096000,"totalLiquidityUSD":75},{"date":1740182400,"totalLiquidityUSD":75},{"date":1740268800,"totalLiquidityUSD":77},{"date":1740355200,"totalLiquidityUSD":75},{"date":1740441600,"totalLiquidityUSD":72},{"date":1740528000,"totalLiquidityUSD":74},{"date":1740614400,"totalLiquidityUSD":72},{"date":1740700800,"totalLiquidityUSD":70},{"date":1740787200,"totalLiquidityUSD":71},{"date":1740873600,"totalLiquidityUSD":72},{"date":1740960000,"totalLiquidityUSD":73},{"date":1741046400,"totalLiquidityUSD":67},{"date":1741132800,"totalLiquidityUSD":70},{"date":1741219200,"totalLiquidityUSD":72},{"date":1741305600,"totalLiquidityUSD":71},{"date":1741392000,"totalLiquidityUSD":71},{"date":1741478400,"totalLiquidityUSD":70},{"date":1741564800,"totalLiquidityUSD":68},{"date":1741651200,"totalLiquidityUSD":66},{"date":1741737600,"totalLiquidityUSD":67},{"date":1741824000,"totalLiquidityUSD":69},{"date":1741910400,"totalLiquidityUSD":70},{"date":1741996800,"totalLiquidityUSD":71},{"date":1742083200,"totalLiquidityUSD":73},{"date":1742169600,"totalLiquidityUSD":72},{"date":1742256000,"totalLiquidityUSD":74},{"date":1742342400,"totalLiquidityUSD":73},{"date":1742428800,"totalLiquidityUSD":74},{"date":1742515200,"totalLiquidityUSD":74},{"date":1742601600,"totalLiquidityUSD":74},{"date":1742688000,"totalLiquidityUSD":74},{"date":1742774400,"totalLiquidityUSD":73},{"date":1742860800,"totalLiquidityUSD":75},{"date":1742947200,"totalLiquidityUSD":74},{"date":1743033600,"totalLiquidityUSD":75},{"date":1743120000,"totalLiquidityUSD":75},{"date":1743206400,"totalLiquidityUSD":72},{"date":1743292800,"totalLiquidityUSD":72},{"date":1743379200,"totalLiquidityUSD":72},{"date":1743465600,"totalLiquidityUSD":72},{"date":1743552000,"totalLiquidityUSD":71},{"date":1743638400,"totalLiquidityUSD":71},{"date":1743724800,"totalLiquidityUSD":70},{"date":1743811200,"totalLiquidityUSD":71},{"date":1743897600,"totalLiquidityUSD":71},{"date":1743984000,"totalLiquidityUSD":68},{"date":1744070400,"totalLiquidityUSD":67},{"date":1744156800,"totalLiquidityUSD":67},{"date":1744243200,"totalLiquidityUSD":69},{"date":1744329600,"totalLiquidityUSD":70},{"date":1744416000,"totalLiquidityUSD":70},{"date":1744502400,"totalLiquidityUSD":71},{"date":1744588800,"totalLiquidityUSD":70},{"date":1744675200,"totalLiquidityUSD":70},{"date":1744761600,"totalLiquidityUSD":70},{"date":1744848000,"totalLiquidityUSD":70},{"date":1744934400,"totalLiquidityUSD":71},{"date":1745020800,"totalLiquidityUSD":71},{"date":1745107200,"totalLiquidityUSD":71},{"date":1745193600,"totalLiquidityUSD":72},{"date":1745280000,"totalLiquidityUSD":72},{"date":1745366400,"totalLiquidityUSD":73},{"date":1745452800,"totalLiquidityUSD":72},{"date":1745539200,"totalLiquidityUSD":71},{"date":1745625600,"totalLiquidityUSD":71},{"date":1745712000,"totalLiquidityUSD":72},{"date":1745798400,"totalLiquidityUSD":72},{"date":1745884800,"totalLiquidityUSD":72},{"date":1745971200,"totalLiquidityUSD":72},{"date":1746057600,"totalLiquidityUSD":71},{"date":1746144000,"totalLiquidityUSD":71},{"date":1746230400,"totalLiquidityUSD":71},{"date":1746316800,"totalLiquidityUSD":71},{"date":1746403200,"totalLiquidityUSD":70},{"date":1746489600,"totalLiquidityUSD":71},{"date":1746576000,"totalLiquidityUSD":72},{"date":1746662400,"totalLiquidityUSD":72},{"date":1746748800,"totalLiquidityUSD":74},{"date":1746835200,"totalLiquidityUSD":77},{"date":1746921600,"totalLiquidityUSD":76},{"date":1747008000,"totalLiquidityUSD":76},{"date":1747094400,"totalLiquidityUSD":75},{"date":1747180800,"totalLiquidityUSD":76},{"date":1747267200,"totalLiquidityUSD":75},{"date":1747353600,"totalLiquidityUSD":75},{"date":1747440000,"totalLiquidityUSD":74},{"date":1747526400,"totalLiquidityUSD":74},{"date":1747612800,"totalLiquidityUSD":75},{"date":1747699200,"totalLiquidityUSD":75},{"date":1747785600,"totalLiquidityUSD":75},{"date":1747872000,"totalLiquidityUSD":78},{"date":1747958400,"totalLiquidityUSD":78},{"date":1748044800,"totalLiquidityUSD":76},{"date":1748131200,"totalLiquidityUSD":76},{"date":1748217600,"totalLiquidityUSD":77},{"date":1748304000,"totalLiquidityUSD":77},{"date":1748390400,"totalLiquidityUSD":78},{"date":1748476800,"totalLiquidityUSD":79},{"date":1748563200,"totalLiquidityUSD":77},{"date":1748649600,"totalLiquidityUSD":75},{"date":1748736000,"totalLiquidityUSD":76},{"date":1748822400,"totalLiquidityUSD":76},{"date":1748908800,"totalLiquidityUSD":77},{"date":1748995200,"totalLiquidityUSD":76},{"date":1749081600,"totalLiquidityUSD":77},{"date":1749168000,"totalLiquidityUSD":74},{"date":1749254400,"totalLiquidityUSD":75},{"date":1749340800,"totalLiquidityUSD":75},{"date":1749427200,"totalLiquidityUSD":75},{"date":1749513600,"totalLiquidityUSD":77},{"date":1749600000,"totalLiquidityUSD":77},{"date":1749686400,"totalLiquidityUSD":77},{"date":1749772800,"totalLiquidityUSD":75},{"date":1749859200,"totalLiquidityUSD":75},{"date":1749945600,"totalLiquidityUSD":75},{"date":1750032000,"totalLiquidityUSD":75},{"date":1750118400,"totalLiquidityUSD":76},{"date":1750204800,"totalLiquidityUSD":75},{"date":1750291200,"totalLiquidityUSD":75},{"date":1750377600,"totalLiquidityUSD":75},{"date":1750464000,"totalLiquidityUSD":75},{"date":1750550400,"totalLiquidityUSD":73},{"date":1750636800,"totalLiquidityUSD":73},{"date":1750723200,"totalLiquidityUSD":74},{"date":1750809600,"totalLiquidityUSD":75},{"date":1750896000,"totalLiquidityUSD":75},{"date":1750982400,"totalLiquidityUSD":75},{"date":1751068800,"totalLiquidityUSD":75},{"date":1751155200,"totalLiquidityUSD":75},{"date":1751241600,"totalLiquidityUSD":76},{"date":1751328000,"totalLiquidityUSD":76},{"date":1751414400,"totalLiquidityUSD":75},{"date":1751500800,"totalLiquidityUSD":76},{"date":1751587200,"totalLiquidityUSD":76},{"date":1751673600,"totalLiquidityUSD":76},{"date":1751760000,"totalLiquidityUSD":76},{"date":1751846400,"totalLiquidityUSD":76},{"date":1751932800,"totalLiquidityUSD":76},{"date":1752019200,"totalLiquidityUSD":76},{"date":1752105600,"totalLiquidityUSD":77},{"date":1752192000,"totalLiquidityUSD":79},{"date":1752278400,"totalLiquidityUSD":79},{"date":1752364800,"totalLiquidityUSD":78},{"date":1752451200,"totalLiquidityUSD":79},{"date":1752537600,"totalLiquidityUSD":78},{"date":1752624000,"totalLiquidityUSD":78},{"date":1752710400,"totalLiquidityUSD":81},{"date":1752796800,"totalLiquidityUSD":82},{"date":1752883200,"totalLiquidityUSD":82},{"date":1752969600,"totalLiquidityUSD":82},{"date":1753056000,"totalLiquidityUSD":84},{"date":1753142400,"totalLiquidityUSD":84},{"date":1753228800,"totalLiquidityUSD":87},{"date":1753315200,"totalLiquidityUSD":85},{"date":1753401600,"totalLiquidityUSD":85},{"date":1753488000,"totalLiquidityUSD":86},{"date":1753574400,"totalLiquidityUSD":87},{"date":1753660800,"totalLiquidityUSD":91},{"date":1753747200,"totalLiquidityUSD":89},{"date":1753833600,"totalLiquidityUSD":88},{"date":1753920000,"totalLiquidityUSD":86},{"date":1754006400,"totalLiquidityUSD":86},{"date":1754092800,"totalLiquidityUSD":83},{"date":1754179200,"totalLiquidityUSD":82},{"date":1754265600,"totalLiquidityUSD":83},{"date":1754352000,"totalLiquidityUSD":84},{"date":1754438400,"totalLiquidityUSD":83},{"date":1754524800,"totalLiquidityUSD":84},{"date":1754611200,"totalLiquidityUSD":86},{"date":1754697600,"totalLiquidityUSD":87},{"date":1754784000,"totalLiquidityUSD":87},{"date":1754870400,"totalLiquidityUSD":88},{"date":1754956800,"totalLiquidityUSD":88},{"date":1755043200,"totalLiquidityUSD":90},{"date":1755129600,"totalLiquidityUSD":91},{"date":1755216000,"totalLiquidityUSD":91},{"date":1755302400,"totalLiquidityUSD":90},{"date":1755388800,"totalLiquidityUSD":91},{"date":1755475200,"totalLiquidityUSD":92},{"date":1755561600,"totalLiquidityUSD":91},{"date":1755648000,"totalLiquidityUSD":89},{"date":1755734400,"totalLiquidityUSD":93},{"date":1755820800,"totalLiquidityUSD":91},{"date":1755907200,"totalLiquidityUSD":95},{"date":1755993600,"totalLiquidityUSD":92},{"date":1756080000,"totalLiquidityUSD":93},{"date":1756166400,"totalLiquidityUSD":90},{"date":1756252800,"totalLiquidityUSD":92},{"date":1756339200,"totalLiquidityUSD":91},{"date":1756425600,"totalLiquidityUSD":93},{"date":1756512000,"totalLiquidityUSD":91},{"date":1756598400,"totalLiquidityUSD":92},{"date":1756684800,"totalLiquidityUSD":91},{"date":1756771200,"totalLiquidityUSD":91},{"date":1756857600,"totalLiquidityUSD":91},{"date":1756944000,"totalLiquidityUSD":91},{"date":1757030400,"totalLiquidityUSD":90},{"date":1757116800,"totalLiquidityUSD":91},{"date":1757203200,"totalLiquidityUSD":92},{"date":1757289600,"totalLiquidityUSD":94},{"date":1757376000,"totalLiquidityUSD":93},{"date":1757462400,"totalLiquidityUSD":93},{"date":1757548800,"totalLiquidityUSD":94},{"date":1757635200,"totalLiquidityUSD":95},{"date":1757721600,"totalLiquidityUSD":97},{"date":1757808000,"totalLiquidityUSD":97},{"date":1757894400,"totalLiquidityUSD":97},{"date":1757980800,"totalLiquidityUSD":96},{"date":1758067200,"totalLiquidityUSD":99},{"date":1758153600,"totalLiquidityUSD":102},{"date":1758240000,"totalLiquidityUSD":101},{"date":1758326400,"totalLiquidityUSD":101},{"date":1758412800,"totalLiquidityUSD":108},{"date":1758499200,"totalLiquidityUSD":106},{"date":1758585600,"totalLiquidityUSD":101},{"date":1758672000,"totalLiquidityUSD":105},{"date":1758758400,"totalLiquidityUSD":106},{"date":1758844800,"totalLiquidityUSD":98},{"date":1758931200,"totalLiquidityUSD":99},{"date":1759017600,"totalLiquidityUSD":101},{"date":1759104000,"totalLiquidityUSD":102},{"date":1759190400,"totalLiquidityUSD":105},{"date":1759276800,"totalLiquidityUSD":103},{"date":1759363200,"totalLiquidityUSD":105},{"date":1759449600,"totalLiquidityUSD":109},{"date":1759536000,"totalLiquidityUSD":116},{"date":1759622400,"totalLiquidityUSD":114},{"date":1759708800,"totalLiquidityUSD":116},{"date":1759795200,"totalLiquidityUSD":118},{"date":1759881600,"totalLiquidityUSD":127},{"date":1759968000,"totalLiquidityUSD":123},{"date":1760054400,"totalLiquidityUSD":121},{"date":1760140800,"totalLiquidityUSD":112},{"date":1760227200,"totalLiquidityUSD":112},{"date":1760313600,"totalLiquidityUSD":125},{"date":1760400000,"totalLiquidityUSD":124},{"date":1760486400,"totalLiquidityUSD":117},{"date":1760572800,"totalLiquidityUSD":116},{"date":1760659200,"totalLiquidityUSD":112},{"date":1760745600,"totalLiquidityUSD":108},{"date":1760832000,"totalLiquidityUSD":108},{"date":1760918400,"totalLiquidityUSD":110},{"date":1761004800,"totalLiquidityUSD":108},{"date":1761091200,"totalLiquidityUSD":107},{"date":1761177600,"totalLiquidityUSD":108},{"date":1761264000,"totalLiquidityUSD":112},{"date":1761350400,"totalLiquidityUSD":110},{"date":1761436800,"totalLiquidityUSD":111},{"date":1761523200,"totalLiquidityUSD":113},{"date":1761609600,"totalLiquidityUSD":112},{"date":1761696000,"totalLiquidityUSD":110},{"date":1761782400,"totalLiquidityUSD":110},{"date":1761868800,"totalLiquidityUSD":108},{"date":1761955200,"totalLiquidityUSD":108},{"date":1762041600,"totalLiquidityUSD":109},{"date":1762128000,"totalLiquidityUSD":104},{"date":1762214400,"totalLiquidityUSD":101},{"date":1762300800,"totalLiquidityUSD":95},{"date":1762387200,"totalLiquidityUSD":99},{"date":1762473600,"totalLiquidityUSD":99},{"date":1762560000,"totalLiquidityUSD":101},{"date":1762646400,"totalLiquidityUSD":101},{"date":1762732800,"totalLiquidityUSD":103},{"date":1762819200,"totalLiquidityUSD":103},{"date":1762905600,"totalLiquidityUSD":99},{"date":1762992000,"totalLiquidityUSD":99},{"date":1763078400,"totalLiquidityUSD":96},{"date":1763164800,"totalLiquidityUSD":97},{"date":1763251200,"totalLiquidityUSD":97},{"date":1763337600,"totalLiquidityUSD":97},{"date":1763424000,"totalLiquidityUSD":94},{"date":1763510400,"totalLiquidityUSD":97},{"date":1763596800,"totalLiquidityUSD":94},{"date":1763683200,"totalLiquidityUSD":92},{"date":1763769600,"totalLiquidityUSD":90},{"date":1763856000,"totalLiquidityUSD":90},{"date":1763942400,"totalLiquidityUSD":91},{"date":1764028800,"totalLiquidityUSD":92},{"date":1764115200,"totalLiquidityUSD":92},{"date":1764201600,"totalLiquidityUSD":94},{"date":1764288000,"totalLiquidityUSD":94},{"date":1764374400,"totalLiquidityUSD":94},{"date":1764460800,"totalLiquidityUSD":93},{"date":1764547200,"totalLiquidityUSD":90},{"date":1764633600,"totalLiquidityUSD":89},{"date":1764720000,"totalLiquidityUSD":93},{"date":1764806400,"totalLiquidityUSD":97},{"date":1764892800,"totalLiquidityUSD":95},{"date":1764979200,"totalLiquidityUSD":94},{"date":1765065600,"totalLiquidityUSD":95},{"date":1765152000,"totalLiquidityUSD":95},{"date":1765238400,"totalLiquidityUSD":94},{"date":1765324800,"totalLiquidityUSD":94},{"date":1765411200,"totalLiquidityUSD":92},{"date":1765497600,"totalLiquidityUSD":94},{"date":1765584000,"totalLiquidityUSD":94},{"date":1765670400,"totalLiquidityUSD":95},{"date":1765756800,"totalLiquidityUSD":94},{"date":1765843200,"totalLiquidityUSD":91},{"date":1765929600,"totalLiquidityUSD":93},{"date":1766016000,"totalLiquidityUSD":90},{"date":1766102400,"totalLiquidityUSD":89},{"date":1766188800,"totalLiquidityUSD":91},{"date":1766275200,"totalLiquidityUSD":91},{"date":1766361600,"totalLiquidityUSD":92},{"date":1766448000,"totalLiquidityUSD":92},{"date":1766534400,"totalLiquidityUSD":90},{"date":1766620800,"totalLiquidityUSD":91},{"date":1766707200,"totalLiquidityUSD":89},{"date":1766793600,"totalLiquidityUSD":90},{"date":1766880000,"totalLiquidityUSD":90},{"date":1766966400,"totalLiquidityUSD":92},{"date":1767052800,"totalLiquidityUSD":91},{"date":1767139200,"totalLiquidityUSD":92},{"date":1767225600,"totalLiquidityUSD":92},{"date":1767312000,"totalLiquidityUSD":92},{"date":1767398400,"totalLiquidityUSD":93},{"date":1767484800,"totalLiquidityUSD":93},{"date":1767571200,"totalLiquidityUSD":95},{"date":1767657600,"totalLiquidityUSD":96},{"date":1767744000,"totalLiquidityUSD":95},{"date":1767830400,"totalLiquidityUSD":95},{"date":1767916800,"totalLiquidityUSD":94},{"date":1768003200,"totalLiquidityUSD":95},{"date":1768089600,"totalLiquidityUSD":95},{"date":1768176000,"totalLiquidityUSD":95},{"date":1768262400,"totalLiquidityUSD":95},{"date":1768348800,"totalLiquidityUSD":99},{"date":1768435200,"totalLiquidityUSD":98},{"date":1768521600,"totalLiquidityUSD":98},{"date":1768608000,"totalLiquidityUSD":98},{"date":1768694400,"totalLiquidityUSD":99},{"date":1768780800,"totalLiquidityUSD":97},{"date":1768867200,"totalLiquidityUSD":97},{"date":1768953600,"totalLiquidityUSD":93},{"date":1769040000,"totalLiquidityUSD":94},{"date":1769126400,"totalLiquidityUSD":94},{"date":1769212800,"totalLiquidityUSD":94},{"date":1769299200,"totalLiquidityUSD":93},{"date":1769385600,"totalLiquidityUSD":92},{"date":1769472000,"totalLiquidityUSD":93},{"date":1769558400,"totalLiquidityUSD":94},{"date":1769644800,"totalLiquidityUSD":95},{"date":1769731200,"totalLiquidityUSD":90},{"date":1769817600,"totalLiquidityUSD":91},{"date":1769904000,"totalLiquidityUSD":86},{"date":1769990400,"totalLiquidityUSD":82},{"date":1770076800,"totalLiquidityUSD":85},{"date":1770163200,"totalLiquidityUSD":83},{"date":1770249600,"totalLiquidityUSD":79},{"date":1770336000,"totalLiquidityUSD":74},{"date":1770422400,"totalLiquidityUSD":76},{"date":1770508800,"totalLiquidityUSD":76},{"date":1770595200,"totalLiquidityUSD":75},{"date":1770681600,"totalLiquidityUSD":75},{"date":1770768000,"totalLiquidityUSD":73},{"date":1770854400,"totalLiquidityUSD":72},{"date":1770940800,"totalLiquidityUSD":72},{"date":1771027200,"totalLiquidityUSD":73},{"date":1771113600,"totalLiquidityUSD":74},{"date":1771200000,"totalLiquidityUSD":73},{"date":1771286400,"totalLiquidityUSD":74},{"date":1771372800,"totalLiquidityUSD":73},{"date":1771459200,"totalLiquidityUSD":72},{"date":1771545600,"totalLiquidityUSD":72},{"date":1771632000,"totalLiquidityUSD":74},{"date":1771718400,"totalLiquidityUSD":74},{"date":1771804800,"totalLiquidityUSD":70},{"date":1771891200,"totalLiquidityUSD":71},{"date":1771977600,"totalLiquidityUSD":71},{"date":1772064000,"totalLiquidityUSD":74},{"date":1772150400,"totalLiquidityUSD":73},{"date":1772236800,"totalLiquidityUSD":72},{"date":1772323200,"totalLiquidityUSD":74},{"date":1772409600,"totalLiquidityUSD":73},{"date":1772496000,"totalLiquidityUSD":75},{"date":1772582400,"totalLiquidityUSD":74},{"date":1772668800,"totalLiquidityUSD":76},{"date":1772755200,"totalLiquidityUSD":76},{"date":1772841600,"totalLiquidityUSD":74},{"date":1772928000,"totalLiquidityUSD":73},{"date":1773014400,"totalLiquidityUSD":73},{"date":1773100800,"totalLiquidityUSD":75},{"date":1773187200,"totalLiquidityUSD":75},{"date":1773273600,"totalLiquidityUSD":75},{"date":1773360000,"totalLiquidityUSD":77},{"date":1773446400,"totalLiquidityUSD":76},{"date":1773532800,"totalLiquidityUSD":76},{"date":1773619200,"totalLiquidityUSD":78},{"date":1773705600,"totalLiquidityUSD":78},{"date":1773792000,"totalLiquidityUSD":77},{"date":1773878400,"totalLiquidityUSD":76},{"date":1773964800,"totalLiquidityUSD":75},{"date":1774051200,"totalLiquidityUSD":75},{"date":1774137600,"totalLiquidityUSD":74},{"date":1774224000,"totalLiquidityUSD":73},{"date":1774310400,"totalLiquidityUSD":74},{"date":1774396800,"totalLiquidityUSD":75},{"date":1774483200,"totalLiquidityUSD":75},{"date":1774569600,"totalLiquidityUSD":74},{"date":1774656000,"totalLiquidityUSD":72},{"date":1774742400,"totalLiquidityUSD":72},{"date":1774828800,"totalLiquidityUSD":73},{"date":1774915200,"totalLiquidityUSD":72},{"date":1775001600,"totalLiquidityUSD":72},{"date":1775088000,"totalLiquidityUSD":72},{"date":1775174400,"totalLiquidityUSD":70},{"date":1775260800,"totalLiquidityUSD":70},{"date":1775347200,"totalLiquidityUSD":71},{"date":1775433600,"totalLiquidityUSD":71},{"date":1775520000,"totalLiquidityUSD":71},{"date":1775606400,"totalLiquidityUSD":73},{"date":1775692800,"totalLiquidityUSD":72},{"date":1775779200,"totalLiquidityUSD":72},{"date":1775865600,"totalLiquidityUSD":72},{"date":1775952000,"totalLiquidityUSD":72},{"date":1776038400,"totalLiquidityUSD":71},{"date":1776124800,"totalLiquidityUSD":73},{"date":1776211200,"totalLiquidityUSD":73},{"date":1776297600,"totalLiquidityUSD":73},{"date":1776384000,"totalLiquidityUSD":74},{"date":1776470400,"totalLiquidityUSD":75},{"date":1776556800,"totalLiquidityUSD":74},{"date":1776643200,"totalLiquidityUSD":73},{"date":1776729600,"totalLiquidityUSD":74},{"date":1776816000,"totalLiquidityUSD":74},{"date":1776902400,"totalLiquidityUSD":74},{"date":1776988800,"totalLiquidityUSD":75},{"date":1777075200,"totalLiquidityUSD":75},{"date":1777161600,"totalLiquidityUSD":74},{"date":1777248000,"totalLiquidityUSD":75},{"date":1777334400,"totalLiquidityUSD":73},{"date":1777420800,"totalLiquidityUSD":73},{"date":1777507200,"totalLiquidityUSD":73},{"date":1777593600,"totalLiquidityUSD":73},{"date":1777680000,"totalLiquidityUSD":73},{"date":1777766400,"totalLiquidityUSD":73},{"date":1777852800,"totalLiquidityUSD":74},{"date":1777939200,"totalLiquidityUSD":74},{"date":1778025600,"totalLiquidityUSD":74},{"date":1778112000,"totalLiquidityUSD":75},{"date":1778198400,"totalLiquidityUSD":75},{"date":1778284800,"totalLiquidityUSD":76},{"date":1778371200,"totalLiquidityUSD":75},{"date":1778457600,"totalLiquidityUSD":77},{"date":1778544000,"totalLiquidityUSD":77},{"date":1778630400,"totalLiquidityUSD":78},{"date":1778716800,"totalLiquidityUSD":78},{"date":1778803200,"totalLiquidityUSD":78},{"date":1778889600,"totalLiquidityUSD":77},{"date":1778976000,"totalLiquidityUSD":76},{"date":1779062400,"totalLiquidityUSD":76},{"date":1779148800,"totalLiquidityUSD":75},{"date":1779235200,"totalLiquidityUSD":74},{"date":1779321600,"totalLiquidityUSD":75},{"date":1779408000,"totalLiquidityUSD":76},{"date":1779494400,"totalLiquidityUSD":75},{"date":1779580800,"totalLiquidityUSD":76},{"date":1779667200,"totalLiquidityUSD":76},{"date":1779753600,"totalLiquidityUSD":76},{"date":1779840000,"totalLiquidityUSD":76},{"date":1779926400,"totalLiquidityUSD":75},{"date":1780012800,"totalLiquidityUSD":74},{"date":1780099200,"totalLiquidityUSD":76},{"date":1780185600,"totalLiquidityUSD":82},{"date":1780272000,"totalLiquidityUSD":80},{"date":1780358400,"totalLiquidityUSD":79},{"date":1780444800,"totalLiquidityUSD":75},{"date":1780531200,"totalLiquidityUSD":73},{"date":1780617600,"totalLiquidityUSD":71},{"date":1780704000,"totalLiquidityUSD":69},{"date":1780790400,"totalLiquidityUSD":69},{"date":1780876800,"totalLiquidityUSD":72},{"date":1780963200,"totalLiquidityUSD":71},{"date":1781049600,"totalLiquidityUSD":70},{"date":1781136000,"totalLiquidityUSD":71},{"date":1781222400,"totalLiquidityUSD":72},{"date":1781308800,"totalLiquidityUSD":72},{"date":1781395200,"totalLiquidityUSD":72},{"date":1781481600,"totalLiquidityUSD":73},{"date":1781568000,"totalLiquidityUSD":72},{"date":1781654400,"totalLiquidityUSD":72},{"date":1781740800,"totalLiquidityUSD":72},{"date":1781827200,"totalLiquidityUSD":69},{"date":1781913600,"totalLiquidityUSD":70},{"date":1782000000,"totalLiquidityUSD":70},{"date":1782086400,"totalLiquidityUSD":70},{"date":1782172800,"totalLiquidityUSD":71},{"date":1782259200,"totalLiquidityUSD":69},{"date":1782345600,"totalLiquidityUSD":68},{"date":1782432000,"totalLiquidityUSD":67},{"date":1782518400,"totalLiquidityUSD":68},{"date":1782604800,"totalLiquidityUSD":68},{"date":1782691200,"totalLiquidityUSD":67},{"date":1782777600,"totalLiquidityUSD":68},{"date":1782864000,"totalLiquidityUSD":67},{"date":1782950400,"totalLiquidityUSD":67},{"date":1783036800,"totalLiquidityUSD":68},{"date":1783123200,"totalLiquidityUSD":69},{"date":1783209600,"totalLiquidityUSD":69},{"date":1783296000,"totalLiquidityUSD":71},{"date":1783382400,"totalLiquidityUSD":71},{"date":1783468800,"totalLiquidityUSD":69},{"date":1783555200,"totalLiquidityUSD":69},{"date":1783641600,"totalLiquidityUSD":69},{"date":1783728000,"totalLiquidityUSD":69},{"date":1783814400,"totalLiquidityUSD":69},{"date":1783900800,"totalLiquidityUSD":70},{"date":1783987200,"totalLiquidityUSD":69},{"date":1784073600,"totalLiquidityUSD":70},{"date":1784160000,"totalLiquidityUSD":70},{"date":1784246400,"totalLiquidityUSD":69},{"date":1784332800,"totalLiquidityUSD":69},{"date":1784419200,"totalLiquidityUSD":69},{"date":1784505600,"totalLiquidityUSD":69},{"date":1784592000,"totalLiquidityUSD":69},{"date":1784678400,"totalLiquidityUSD":69},{"date":1784764800,"totalLiquidityUSD":69},{"date":1784851200,"totalLiquidityUSD":69},{"date":1784937600,"totalLiquidityUSD":69},{"date":1785024000,"totalLiquidityUSD":69},{"date":1785110400,"totalLiquidityUSD":69},{"date":1785196800,"totalLiquidityUSD":69},{"date":1785283200,"totalLiquidityUSD":69},{"date":1785369600,"totalLiquidityUSD":69},{"date":1785456000,"totalLiquidityUSD":71},{"date":1785542400,"totalLiquidityUSD":71},{"date":1785628800,"totalLiquidityUSD":69},{"date":1785715200,"totalLiquidityUSD":70},{"date":1785801600,"totalLiquidityUSD":71},{"date":1785888000,"totalLiquidityUSD":72},{"date":1785974400,"totalLiquidityUSD":71},{"date":1786060800,"totalLiquidityUSD":71},{"date":1786147200,"totalLiquidityUSD":71},{"date":1786233600,"totalLiquidityUSD":72},{"date":1786320000,"totalLiquidityUSD":72},{"date":1786406400,"totalLiquidityUSD":72},{"date":1786492800,"totalLiquidityUSD":73},{"date":1786579200,"totalLiquidityUSD":73},{"date":1786665600,"totalLiquidityUSD":73},{"date":1786752000,"totalLiquidityUSD":72},{"date":1786838400,"totalLiquidityUSD":72},{"date":1786924800,"totalLiquidityUSD":72},{"date":1787011200,"totalLiquidityUSD":72},{"date":1787097600,"totalLiquidityUSD":72},{"date":1787184000,"totalLiquidityUSD":74},{"date":1787270400,"totalLiquidityUSD":77},{"date":1787356800,"totalLiquidityUSD":79},{"date":1787443200,"totalLiquidityUSD":79},{"date":1787529600,"totalLiquidityUSD":79},{"date":1787616000,"totalLiquidityUSD":80},{"date":1787702400,"totalLiquidityUSD":79},{"date":1787788800,"totalLiquidityUSD":80},{"date":1787875200,"totalLiquidityUSD":81},{"date":1787961600,"totalLiquidityUSD":79},{"date":1788048000,"totalLiquidityUSD":79},{"date":1788134400,"totalLiquidityUSD":78},{"date":1788220800,"totalLiquidityUSD":79},{"date":1788307200,"totalLiquidityUSD":78},{"date":1788393600,"totalLiquidityUSD":79},{"date":1788480000,"totalLiquidityUSD":81},{"date":1788566400,"totalLiquidityUSD":81},{"date":1788652800,"totalLiquidityUSD":85},{"date":1788739200,"totalLiquidityUSD":83},{"date":1788825600,"totalLiquidityUSD":82},{"date":1788912000,"totalLiquidityUSD":83},{"date":1788998400,"totalLiquidityUSD":81},{"date":1789084800,"totalLiquidityUSD":81},{"date":1789171200,"totalLiquidityUSD":82},{"date":1789257600,"totalLiquidityUSD":82},{"date":1789344000,"totalLiquidityUSD":81},{"date":1789430400,"totalLiquidityUSD":81},{"date":1789516800,"totalLiquidityUSD":81},{"date":1789603200,"totalLiquidityUSD":81},{"date":1789689600,"totalLiquidityUSD":82},{"date":1789776000,"totalLiquidityUSD":84},{"date":1789862400,"totalLiquidityUSD":84},{"date":1789948800,"totalLiquidityUSD":86},{"date":1790035200,"totalLiquidityUSD":86},{"date":1790121600,"totalLiquidityUSD":87},{"date":1790208000,"totalLiquidityUSD":85},{"date":1790294400,"totalLiquidityUSD":86},{"date":1790380800,"totalLiquidityUSD":85},{"date":1790467200,"totalLiquidityUSD":85},{"date":1790553600,"totalLiquidityUSD":86},{"date":1790640000,"totalLiquidityUSD":84},{"date":1790726400,"totalLiquidityUSD":84},{"date":1790812800,"totalLiquidityUSD":85},{"date":1790899200,"totalLiquidityUSD":85},{"date":1790985600,"totalLiquidityUSD":85},{"date":1791072000,"totalLiquidityUSD":86},{"date":1791158400,"totalLiquidityUSD":87},{"date":1791244800,"totalLiquidityUSD":86},{"date":1791331200,"totalLiquidityUSD":85},{"date":1791417600,"totalLiquidityUSD":85},{"date":1791504000,"totalLiquidityUSD":82},{"date":1791590400,"totalLiquidityUSD":83},{"date":1791676800,"totalLiquidityUSD":83},{"date":1791763200,"totalLiquidityUSD":84},{"date":1791849600,"totalLiquidityUSD":81},{"date":1791936000,"totalLiquidityUSD":83},{"date":1792022400,"totalLiquidityUSD":80},{"date":1792108800,"totalLiquidityUSD":81},{"date":1792195200,"totalLiquidityUSD":81},{"date":1792281600,"totalLiquidityUSD":81},{"date":1792368000,"totalLiquidityUSD":81},{"date":1792454400,"totalLiquidityUSD":81},{"date":1792540800,"totalLiquidityUSD":82},{"date":1792627200,"totalLiquidityUSD":83},{"date":1792713600,"totalLiquidityUSD":82},{"date":1792800000,"totalLiquidityUSD":82},{"date":1792886400,"totalLiquidityUSD":83},{"date":1792972800,"totalLiquidityUSD":82},{"date":1793059200,"totalLiquidityUSD":83},{"date":1793145600,"totalLiquidityUSD":83},{"date":1793232000,"totalLiquidityUSD":84},{"date":1793318400,"totalLiquidityUSD":80},{"date":1793404800,"totalLiquidityUSD":79},{"date":1793491200,"totalLiquidityUSD":79},{"date":1793577600,"totalLiquidityUSD":80},{"date":1793664000,"totalLiquidityUSD":79},{"date":1793750400,"totalLiquidityUSD":78},{"date":1793774147,"totalLiquidityUSD":79}],"tokensInUsd":[{"date":1644364800,"tokens":{"BUSD":153.81585,"WBNB":551.68715}},{"date":1644451200,"tokens":{"BUSD":738.40443,"WBNB":2498.2779}},{"date":1644537600,"tokens":{"BUSD":662.21267,"WBNB":2619.60306}},{"date":1644624000,"tokens":{"BUSD":543.92015,"WBNB":2235.78521}},{"date":1644710400,"tokens":{"BUSD":1046.68913,"WBNB":3134.5482}},{"date":1644796800,"tokens":{"BUSD":740.00533,"WBNB":2355.72583}},{"date":1644883200,"tokens":{"BUSD":583.92031,"WBNB":1559.76603}},{"date":1644969600,"tokens":{"BUSD":595.27391,"WBNB":1513.17778}},{"date":1645056000,"tokens":{"BUSD":714.22778,"WBNB":2007.55482}},{"date":1645142400,"tokens":{"BUSD":632.12102,"WBNB":1615.01114}},{"date":1645228800,"tokens":{"BUSD":323.7019,"WBNB":913.13709}},{"date":1645315200,"tokens":{"BUSD":291.07053,"WBNB":791.99115}},{"date":1645401600,"tokens":{"BUSD":631.4569,"WBNB":1291.79433}},{"date":1645488000,"tokens":{"BUSD":533.56821,"WBNB":1036.53009}},{"date":1645574400,"tokens":{"BUSD":484.28703,"WBNB":936.99241}},{"date":1645660800,"tokens":{"BUSD":382.82371,"WBNB":670.61564}},{"date":1645747200,"tokens":{"BUSD":340.80036,"WBNB":518.67433}},{"date":1645833600,"tokens":{"BUSD":330.35201,"WBNB":524.29068}},{"date":1645920000,"tokens":{"BUSD":307.19678,"WBNB":484.1214}},{"date":1646006400,"tokens":{"BUSD":292.19898,"WBNB":507.08299}},{"date":1646092800,"tokens":{"BUSD":292.38249,"WBNB":534.62077}},{"date":1646179200,"tokens":{"BUSD":535.84295,"WBNB":820.24994}},{"date":1646265600,"tokens":{"BUSD":279.60788,"WBNB":526.98761}},{"date":1646352000,"tokens":{"BUSD":275.07894,"WBNB":527.89162}},{"date":1646438400,"tokens":{"BUSD":225.57134,"WBNB":359.85579}},{"date":1646524800,"tokens":{"BUSD":220.32568,"WBNB":342.44076}},{"date":1646611200,"tokens":{"BUSD":220.02533,"WBNB":333.59595}},{"date":1646697600,"tokens":{"BUSD":220.35102,"WBNB":338.53743}},{"date":1646784000,"tokens":{"BUSD":220.58439,"WBNB":339.31387}},{"date":1646870400,"tokens":{"BUSD":221.02512,"WBNB":347.63535}},{"date":1646956800,"tokens":{"BUSD":220.58439,"WBNB":312.21493}},{"date":1647043200,"tokens":{"BUSD":220.80475,"WBNB":319.88182}},{"date":1647129600,"tokens":{"BUSD":192.05421,"WBNB":319.77268}},{"date":1647216000,"tokens":{"BUSD":191.50105,"WBNB":303.99715}},{"date":1647302400,"tokens":{"BUSD":191.86254,"WBNB":274.71776}},{"date":1647388800,"tokens":{"BUSD":191.86254,"WBNB":273.4661}},{"date":1647475200,"tokens":{"BUSD":192.05421,"WBNB":341.03735}},{"date":1647561600,"tokens":{"BUSD":191.67087,"WBNB":346.48782}},{"date":1647648000,"tokens":{"BUSD":188.84286,"WBNB":297.05543}},{"date":1647734400,"tokens":{"BUSD":188.22941,"WBNB":295.97677}},{"date":1647820800,"tokens":{"BUSD":188.6544,"WBNB":281.03544}},{"date":1647907200,"tokens":{"BUSD":188.26333,"WBNB":285.11176}},{"date":1647993600,"tokens":{"BUSD":23.70824,"WBNB":86.94885}},{"date":1648080000,"tokens":{"BUSD":23.70499,"WBNB":88.07953}},{"date":1648166400,"tokens":{"BUSD":23.91659,"WBNB":89.57257}},{"date":1648252800,"tokens":{"BUSD":23.90397,"WBNB":88.80408}},{"date":1648339200,"tokens":{"BUSD":27.01096,"WBNB":93.71278}},{"date":1648425600,"tokens":{"BUSD":26.98873,"WBNB":96.70182}},{"date":1648512000,"tokens":{"BUSD":26.94117,"WBNB":96.85926}},{"date":1648598400,"tokens":{"BUSD":26.87632,"WBNB":96.13055}},{"date":1648684800,"tokens":{"BUSD":27.03798,"WBNB":92.83201}},{"date":1648771200,"tokens":{"BUSD":27.03798,"WBNB":89.1296}},{"date":1648857600,"tokens":{"BUSD":23.26499,"WBNB":95.93523}},{"date":1648944000,"tokens":{"BUSD":23.19571,"WBNB":94.23965}},{"date":1649030400,"tokens":{"BUSD":23.20729,"WBNB":95.46754}},{"date":1649116800,"tokens":{"BUSD":23.26499,"WBNB":95.35032}},{"date":1649203200,"tokens":{"BUSD":23.28824,"WBNB":59.49243}},{"date":1649289600,"tokens":{"BUSD":23.21537,"WBNB":56.9705}},{"date":1649376000,"tokens":{"BUSD":23.24175,"WBNB":59.07886}},{"date":1649462400,"tokens":{"BUSD":23.20078,"WBNB":56.90157}},{"date":1649548800,"tokens":{"BUSD":23.26499,"WBNB":57.60571}},{"date":1649635200,"tokens":{"BUSD":23.17907,"WBNB":56.46908}},{"date":1649721600,"tokens":{"BUSD":23.21744,"WBNB":53.24571}},{"date":1649808000,"tokens":{"BUSD":23.19406,"WBNB":56.0866}},{"date":1649894400,"tokens":{"BUSD":23.21444,"WBNB":57.34216}},{"date":1649980800,"tokens":{"BUSD":21.42403,"WBNB":46.58152}},{"date":1650067200,"tokens":{"BUSD":26.71857,"WBNB":51.64721}},{"date":1650153600,"tokens":{"BUSD":26.71258,"WBNB":51.61879}},{"date":1650240000,"tokens":{"BUSD":26.70793,"WBNB":50.2126}},{"date":1650326400,"tokens":{"BUSD":26.73154,"WBNB":51.48287}},{"date":1650412800,"tokens":{"BUSD":26.71325,"WBNB":52.02409}},{"date":1650499200,"tokens":{"BUSD":21.42733,"WBNB":46.95111}},{"date":1650585600,"tokens":{"BUSD":21.44297,"WBNB":45.62554}},{"date":1650672000,"tokens":{"BUSD":21.46812,"WBNB":45.85133}},{"date":1650758400,"tokens":{"BUSD":21.44121,"WBNB":45.14473}},{"date":1650844800,"tokens":{"BUSD":21.42868,"WBNB":44.85603}},{"date":1650931200,"tokens":{"BUSD":21.44668,"WBNB":45.4604}},{"date":1651017600,"tokens":{"BUSD":21.42246,"WBNB":43.37094}},{"date":1651104000,"tokens":{"BUSD":21.44668,"WBNB":43.94947}},{"date":1651190400,"tokens":{"BUSD":21.41343,"WBNB":45.57723}},{"date":1651276800,"tokens":{"BUSD":21.39913,"WBNB":44.39882}},{"date":1651363200,"tokens":{"BUSD":21.17436,"WBNB":42.92451}},{"date":1651449600,"tokens":{"BUSD":18.11881,"WBNB":41.53331}},{"date":1651536000,"tokens":{"BUSD":18.07179,"WBNB":41.56847}},{"date":1651622400,"tokens":{"BUSD":18.13691,"WBNB":40.89499}},{"date":1651708800,"tokens":{"BUSD":18.11881,"WBNB":43.04653}},{"date":1651795200,"tokens":{"BUSD":18.09202,"WBNB":40.24261}},{"date":1651881600,"tokens":{"BUSD":16.10386,"WBNB":38.64896}},{"date":1651968000,"tokens":{"BUSD":16.04663,"WBNB":37.00227}},{"date":1652054400,"tokens":{"BUSD":16.08777,"WBNB":36.53586}},{"date":1652140800,"tokens":{"BUSD":15.9827,"WBNB":30.63138}},{"date":1652227200,"tokens":{"BUSD":16.10386,"WBNB":32.38806}},{"date":1652313600,"tokens":{"BUSD":14.16282,"WBNB":31.39395}},{"date":1652400000,"tokens":{"BUSD":14.13466,"WBNB":30.29531}},{"date":1652486400,"tokens":{"BUSD":14.09242,"WBNB":32.553}},{"date":1652572800,"tokens":{"BUSD":14.09242,"WBNB":33.16497}},{"date":1652659200,"tokens":{"BUSD":14.1065,"WBNB":34.43254}},{"date":1652745600,"tokens":{"BUSD":14.12058,"WBNB":33.7031}},{"date":1652832000,"tokens":{"BUSD":14.1065,"WBNB":34.35534}},{"date":1652918400,"tokens":{"WBNB":32.54293,"BUSD":14.1065}},{"date":1653004800,"tokens":{"WBNB":34.08124,"BUSD":14.13466}},{"date":1653091200,"tokens":{"WBNB":33.74449,"BUSD":14.12058}},{"date":1653177600,"tokens":{"WBNB":35.04675,"BUSD":14.12058}},{"date":1653264000,"tokens":{"WBNB":35.86233,"BUSD":14.1065}},{"date":1653350400,"tokens":{"WBNB":35.78738,"BUSD":14.1065}},{"date":1653436800,"tokens":{"WBNB":36.68575,"BUSD":14.1065}},{"date":1653523200,"tokens":{"WBNB":36.74281,"BUSD":14.07835}},{"date":1653609600,"tokens":{"WBNB":34.01859,"BUSD":14.09242}},{"date":1653696000,"tokens":{"WBNB":33.76239,"BUSD":14.1065}},{"date":1653782400,"tokens":{"WBNB":34.0294,"BUSD":14.1065}},{"date":1653868800,"tokens":{"WBNB":34.24193,"BUSD":14.1065}},{"date":1653955200,"tokens":{"WBNB":35.91868,"BUSD":14.05113}},{"date":1654041600,"tokens":{"WBNB":36.14911,"BUSD":14.07042}},{"date":1654128000,"tokens":{"WBNB":33.57861,"BUSD":14.09242}},{"date":1654214400,"tokens":{"WBNB":34.47236,"BUSD":14.1065}},{"date":1654300800,"tokens":{"WBNB":33.43432,"BUSD":14.07835}},{"date":1654387200,"tokens":{"WBNB":33.39181,"BUSD":14.07835}},{"date":1654473600,"tokens":{"WBNB":33.46787,"BUSD":14.1065}},{"date":1654560000,"tokens":{"WBNB":32.28665,"BUSD":13.97735}},{"date":1654646400,"tokens":{"WBNB":32.71507,"BUSD":14.06501}},{"date":1654732800,"tokens":{"WBNB":32.16697,"BUSD":14.1065}},{"date":1654819200,"tokens":{"WBNB":32.2173,"BUSD":14.1065}},{"date":1654905600,"tokens":{"WBNB":32.3314,"BUSD":14.1065}},{"date":1654992000,"tokens":{"WBNB":30.15129,"BUSD":14.12058}},{"date":1655078400,"tokens":{"WBNB":28.49803,"BUSD":14.06294}},{"date":1655164800,"tokens":{"WBNB":24.82014,"BUSD":14.24729}},{"date":1655251200,"tokens":{"WBNB":24.87831,"BUSD":14.19097}},{"date":1655337600,"tokens":{"WBNB":29.0394,"BUSD":12.3203}},{"date":1655424000,"tokens":{"WBNB":26.14133,"BUSD":12.30801}},{"date":1655510400,"tokens":{"WBNB":27.16931,"BUSD":12.30801}},{"date":1655596800,"tokens":{"WBNB":24.648,"BUSD":12.30801}},{"date":1655683200,"tokens":{"WBNB":26.39583,"BUSD":12.30801}},{"date":1655769600,"tokens":{"WBNB":26.7938,"BUSD":12.39408}},{"date":1655856000,"tokens":{"WBNB":27.26538,"BUSD":12.3203}},{"date":1655942400,"tokens":{"WBNB":27.3577,"BUSD":12.34489}},{"date":1656028800,"tokens":{"WBNB":28.53664,"BUSD":12.30801}},{"date":1656115200,"tokens":{"WBNB":30.09359,"BUSD":12.3203}},{"date":1656201600,"tokens":{"WBNB":29.88525,"BUSD":12.3326}},{"date":1656288000,"tokens":{"WBNB":29.30888,"BUSD":12.29404}},{"date":1656374400,"tokens":{"WBNB":29.25897,"BUSD":12.3203}},{"date":1656460800,"tokens":{"WBNB":28.478,"BUSD":12.3326}},{"date":1656547200,"tokens":{"WBNB":27.41758,"BUSD":12.30801}},{"date":1656633600,"tokens":{"WBNB":27.33773,"BUSD":12.55392}},{"date":1656720000,"tokens":{"WBNB":27.00089,"BUSD":12.3203}},{"date":1656806400,"tokens":{"WBNB":27.20799,"BUSD":12.3203}},{"date":1656892800,"tokens":{"WBNB":27.32651,"BUSD":12.3203}},{"date":1656979200,"tokens":{"WBNB":29.00447,"BUSD":12.30801}},{"date":1657065600,"tokens":{"WBNB":28.82108,"BUSD":12.34489}},{"date":1657152000,"tokens":{"WBNB":29.79293,"BUSD":12.30801}},{"date":1657238400,"tokens":{"WBNB":30.12228,"BUSD":12.30801}},{"date":1657324800,"tokens":{"WBNB":30.22583,"BUSD":12.3203}},{"date":1657411200,"tokens":{"WBNB":30.36431,"BUSD":12.29443}},{"date":1657497600,"tokens":{"WBNB":29.25523,"BUSD":12.27904}},{"date":1657584000,"tokens":{"WBNB":28.18607,"BUSD":12.3203}},{"date":1657670400,"tokens":{"WBNB":27.70951,"BUSD":12.3203}},{"date":1657756800,"tokens":{"WBNB":28.77243,"BUSD":12.35719}},{"date":1657843200,"tokens":{"WBNB":29.72306,"BUSD":12.30801}},{"date":1657929600,"tokens":{"WBNB":29.75051,"BUSD":12.30801}},{"date":1658016000,"tokens":{"WBNB":31.0567,"BUSD":12.29571}},{"date":1658102400,"tokens":{"WBNB":30.99807,"BUSD":12.27307}},{"date":1658188800,"tokens":{"WBNB":32.93802,"BUSD":12.30801}},{"date":1658275200,"tokens":{"WBNB":33.49693,"BUSD":12.2587}},{"date":1658361600,"tokens":{"WBNB":32.12087,"BUSD":12.27653}},{"date":1658448000,"tokens":{"WBNB":33.32601,"BUSD":12.30801}},{"date":1658534400,"tokens":{"WBNB":32.68477,"BUSD":12.3203}},{"date":1658620800,"tokens":{"BUSD":12.2936,"WBNB":32.45646}},{"date":1658707200,"tokens":{"BUSD":12.3203,"WBNB":32.29927}},{"date":1658793600,"tokens":{"WBNB":30.76727,"BUSD":12.29571}},{"date":1658880000,"tokens":{"WBNB":30.93569,"BUSD":12.3203}},{"date":1658966400,"tokens":{"WBNB":33.55057,"BUSD":12.2822}},{"date":1659052800,"tokens":{"BUSD":12.29571,"WBNB":34.8156}},{"date":1659139200,"tokens":{"WBNB":36.91524,"BUSD":12.34489}},{"date":1659225600,"tokens":{"WBNB":36.13177,"BUSD":12.30801}},{"date":1659312000,"tokens":{"WBNB":35.60031,"BUSD":12.29571}},{"date":1659398400,"tokens":{"BUSD":12.30801,"WBNB":35.42191}},{"date":1659484800,"tokens":{"WBNB":34.92039,"BUSD":12.25392}},{"date":1659571200,"tokens":{"WBNB":37.40802,"BUSD":12.3203}},{"date":1659657600,"tokens":{"BUSD":12.30801,"WBNB":38.62314}},{"date":1659744000,"tokens":{"WBNB":35.3161,"BUSD":14.2907}},{"date":1659830400,"tokens":{"BUSD":14.31898,"WBNB":34.99958}},{"date":1659916800,"tokens":{"WBNB":36.21344,"BUSD":14.30661}},{"date":1660003200,"tokens":{"BUSD":14.31634,"WBNB":36.14347}},{"date":1660089600,"tokens":{"BUSD":14.34762,"WBNB":35.516}},{"date":1660176000,"tokens":{"BUSD":14.34762,"WBNB":36.80426}},{"date":1660262400,"tokens":{"BUSD":14.3333,"WBNB":36.08017}},{"date":1660348800,"tokens":{"BUSD":14.31898,"WBNB":36.30895}},{"date":1660435200,"tokens":{"WBNB":36.29229,"BUSD":14.3333}},{"date":1660521600,"tokens":{"BUSD":14.36194,"WBNB":35.45936}},{"date":1660608000,"tokens":{"WBNB":35.49712,"BUSD":14.36194}},{"date":1660694400,"tokens":{"BUSD":14.36194,"WBNB":35.29944}},{"date":1660780800,"tokens":{"BUSD":14.37625,"WBNB":33.88679}},{"date":1660867200,"tokens":{"BUSD":14.31898,"WBNB":32.65962}},{"date":1660953600,"tokens":{"BUSD":14.36194,"WBNB":31.45021}},{"date":1661040000,"tokens":{"WBNB":31.61346,"BUSD":14.31898}},{"date":1661126400,"tokens":{"BUSD":14.34762,"WBNB":33.56695}},{"date":1661212800,"tokens":{"BUSD":14.29154,"WBNB":33.015}},{"date":1661299200,"tokens":{"WBNB":32.97391,"BUSD":14.28672}},{"date":1661385600,"tokens":{"WBNB":33.04054,"BUSD":14.34762}},{"date":1661472000,"tokens":{"BUSD":14.34762,"WBNB":33.41813}},{"date":1661558400,"tokens":{"BUSD":14.3333,"WBNB":31.05595}},{"date":1661644800,"tokens":{"WBNB":30.84606,"BUSD":14.3333}},{"date":1661731200,"tokens":{"BUSD":14.3333,"WBNB":30.78053}},{"date":1661817600,"tokens":{"WBNB":31.8911,"BUSD":14.31898}},{"date":1661904000,"tokens":{"WBNB":31.41245,"BUSD":14.3333}},{"date":1661990400,"tokens":{"BUSD":14.27489,"WBNB":30.75499}},{"date":1662076800,"tokens":{"BUSD":14.31012,"WBNB":30.74722}},{"date":1662163200,"tokens":{"BUSD":14.36194,"WBNB":30.91824}},{"date":1662249600,"tokens":{"BUSD":14.31872,"WBNB":30.86938}},{"date":1662336000,"tokens":{"BUSD":14.3333,"WBNB":31.0082}},{"date":1662422400,"tokens":{"WBNB":31.38024,"BUSD":14.34762}},{"date":1662508800,"tokens":{"WBNB":29.19464,"BUSD":14.3333}},{"date":1662595200,"tokens":{"BUSD":14.31898,"WBNB":30.87826}},{"date":1662681600,"tokens":{"WBNB":31.2392,"BUSD":14.3333}},{"date":1662768000,"tokens":{"BUSD":14.3333,"WBNB":32.46527}},{"date":1662854400,"tokens":{"WBNB":32.93504,"BUSD":14.29766}},{"date":1662940800,"tokens":{"WBNB":32.58743,"BUSD":14.29653}},{"date":1663027200,"tokens":{"BUSD":15.08541,"WBNB":35.29902}},{"date":1663113600,"tokens":{"WBNB":33.71675,"BUSD":15.05476}},{"date":1663200000,"tokens":{"BUSD":15.05551,"WBNB":33.81625}},{"date":1663286400,"tokens":{"WBNB":33.09064,"BUSD":15.0663}},{"date":1663372800,"tokens":{"WBNB":33.69855,"BUSD":15.10048}},{"date":1663459200,"tokens":{"WBNB":33.67307,"BUSD":15.08541}},{"date":1663545600,"tokens":{"BUSD":15.05287,"WBNB":32.58465}},{"date":1663632000,"tokens":{"WBNB":32.94503,"BUSD":15.08541}},{"date":1663718400,"tokens":{"WBNB":32.33711,"BUSD":15.08541}},{"date":1663804800,"tokens":{"WBNB":32.18908,"BUSD":15.08541}},{"date":1663891200,"tokens":{"BUSD":15.06692,"WBNB":33.25566}},{"date":1663977600,"tokens":{"BUSD":15.07034,"WBNB":33.62939}},{"date":1664064000,"tokens":{"WBNB":33.34666,"BUSD":15.07034}},{"date":1664150400,"tokens":{"BUSD":15.06582,"WBNB":33.41583}},{"date":1664236800,"tokens":{"BUSD":15.10048,"WBNB":33.7119}},{"date":1664323200,"tokens":{"BUSD":15.13062,"WBNB":33.27871}},{"date":1664409600,"tokens":{"WBNB":34.14629,"BUSD":15.06699}},{"date":1664496000,"tokens":{"BUSD":15.11555,"WBNB":34.49697}},{"date":1664582400,"tokens":{"WBNB":34.51031,"BUSD":15.0652}},{"date":1664668800,"tokens":{"WBNB":34.30282,"BUSD":15.08541}},{"date":1664755200,"tokens":{"WBNB":34.63287,"BUSD":15.05818}},{"date":1664841600,"tokens":{"BUSD":15.06602,"WBNB":34.74329}},{"date":1664928000,"tokens":{"BUSD":15.06639,"WBNB":35.87175}},{"date":1665014400,"tokens":{"BUSD":15.14569,"WBNB":35.57568}},{"date":1665100800,"tokens":{"WBNB":34.53458,"BUSD":15.0658}},{"date":1665187200,"tokens":{"BUSD":15.06629,"WBNB":34.16935}},{"date":1665273600,"tokens":{"BUSD":15.06993,"WBNB":33.63424}},{"date":1665360000,"tokens":{"WBNB":33.67913,"BUSD":15.08541}},{"date":1665446400,"tokens":{"WBNB":32.69749,"BUSD":15.08541}},{"date":1665532800,"tokens":{"BUSD":15.10048,"WBNB":33.02633}},{"date":1665619200,"tokens":{"BUSD":15.08541,"WBNB":32.89164}},{"date":1665705600,"tokens":{"WBNB":33.17921,"BUSD":15.01875}},{"date":1665792000,"tokens":{"WBNB":32.73026,"BUSD":15.05878}},{"date":1665878400,"tokens":{"BUSD":15.08541,"WBNB":32.65503}},{"date":1665964800,"tokens":{"BUSD":15.02826,"WBNB":32.99599}},{"date":1666051200,"tokens":{"BUSD":15.07034,"WBNB":33.44131}},{"date":1666137600,"tokens":{"BUSD":15.06576,"WBNB":33.04938}},{"date":1666224000,"tokens":{"WBNB":32.9062,"BUSD":15.0681}},{"date":1666310400,"tokens":{"BUSD":15.07034,"WBNB":32.4985}},{"date":1666396800,"tokens":{"BUSD":15.06452,"WBNB":32.72419}},{"date":1666483200,"tokens":{"WBNB":32.81277,"BUSD":15.07034}},{"date":1666569600,"tokens":{"WBNB":33.50805,"BUSD":15.05587}},{"date":1666656000,"tokens":{"WBNB":33.3321,"BUSD":15.07034}},{"date":1666742400,"tokens":{"BUSD":15.08541,"WBNB":34.59283}},{"date":1666828800,"tokens":{"BUSD":15.06799,"WBNB":35.22379}},{"date":1666915200,"tokens":{"WBNB":34.93015,"BUSD":15.08541}},{"date":1667001600,"tokens":{"WBNB":35.96639,"BUSD":15.06213}},{"date":1667088000,"tokens":{"BUSD":15.06061,"WBNB":36.74661}},{"date":1667174400,"tokens":{"BUSD":15.06605,"WBNB":37.88114}},{"date":1667260800,"tokens":{"BUSD":15.08541,"WBNB":39.60538}},{"date":1667347200,"tokens":{"BUSD":15.07034,"WBNB":39.34935}},{"date":1667433600,"tokens":{"BUSD":15.08541,"WBNB":38.76814}},{"date":1667520000,"tokens":{"WBNB":40.61493,"BUSD":15.08541}},{"date":1667606400,"tokens":{"BUSD":14.93935,"WBNB":43.10847}},{"date":1667692800,"tokens":{"WBNB":42.39741,"BUSD":15.05657}},{"date":1667779200,"tokens":{"WBNB":40.58217,"BUSD":15.07034}},{"date":1667865600,"tokens":{"BUSD":15.10048,"WBNB":40.99472}},{"date":1667952000,"tokens":{"WBNB":39.91116,"BUSD":15.02332}},{"date":1668038400,"tokens":{"BUSD":15.08541,"WBNB":32.99114}},{"date":1668124800,"tokens":{"WBNB":36.59858,"BUSD":15.14569}},{"date":1668211200,"tokens":{"BUSD":15.10048,"WBNB":34.88404}},{"date":1668297600,"tokens":{"WBNB":34.35864,"BUSD":15.10048}},{"date":1668384000,"tokens":{"WBNB":33.17679,"BUSD":15.08541}},{"date":1668470400,"tokens":{"BUSD":15.14569,"WBNB":34.24579}},{"date":1668556800,"tokens":{"WBNB":33.56265,"BUSD":15.07034}},{"date":1668643200,"tokens":{"BUSD":15.08541,"WBNB":33.09792}},{"date":1668729600,"tokens":{"WBNB":32.75695,"BUSD":15.05913}},{"date":1668816000,"tokens":{"BUSD":15.10048,"WBNB":33.26537}},{"date":1668902400,"tokens":{"WBNB":33.04817,"BUSD":15.08541}},{"date":1668988800,"tokens":{"WBNB":32.01435,"BUSD":15.08541}},{"date":1669075200,"tokens":{"BUSD":15.08376,"WBNB":31.07882}},{"date":1669161600,"tokens":{"BUSD":15.07637,"WBNB":32.37473}},{"date":1669248000,"tokens":{"BUSD":15.01469,"WBNB":36.00037}},{"date":1669334400,"tokens":{"BUSD":15.06114,"WBNB":36.36318}},{"date":1669420800,"tokens":{"BUSD":15.05875,"WBNB":36.63619}},{"date":1669507200,"tokens":{"BUSD":15.03877,"WBNB":37.977}},{"date":1669593600,"tokens":{"BUSD":15.05085,"WBNB":37.42247}},{"date":1669680000,"tokens":{"BUSD":15.06022,"WBNB":35.3779}},{"date":1669766400,"tokens":{"BUSD":15.16814,"WBNB":36.98686}},{"date":1669852800,"tokens":{"BUSD":15.15162,"WBNB":35.38558}},{"date":1669939200,"tokens":{"BUSD":15.13172,"WBNB":34.51305}},{"date":1670025600,"tokens":{"BUSD":15.09734,"WBNB":34.21048}},{"date":1670112000,"tokens":{"BUSD":15.08125,"WBNB":34.18351}},{"date":1670198400,"tokens":{"BUSD":15.09751,"WBNB":34.57521}},{"date":1670284800,"tokens":{"BUSD":15.07288,"WBNB":33.9384}},{"date":1670371200,"tokens":{"BUSD":15.11948,"WBNB":34.07092}},{"date":1670457600,"tokens":{"BUSD":15.13849,"WBNB":33.32974}},{"date":1670544000,"tokens":{"BUSD":14.98107,"WBNB":34.00759}},{"date":1670630400,"tokens":{"BUSD":15.01827,"WBNB":33.55491}},{"date":1670716800,"tokens":{"BUSD":15.04878,"WBNB":33.83754}},{"date":1670803200,"tokens":{"BUSD":15.09662,"WBNB":33.51621}},{"date":1670889600,"tokens":{"BUSD":15.04096,"WBNB":32.30944}},{"date":1670976000,"tokens":{"BUSD":15.03345,"WBNB":31.97169}},{"date":1671062400,"tokens":{"BUSD":15.02785,"WBNB":31.27976}},{"date":1671148800,"tokens":{"BUSD":15.05704,"WBNB":30.55265}},{"date":1671235200,"tokens":{"BUSD":13.71113,"WBNB":28.86987}},{"date":1671321600,"tokens":{"BUSD":13.70127,"WBNB":30.36212}},{"date":1671408000,"tokens":{"BUSD":13.70316,"WBNB":31.66642}},{"date":1671494400,"tokens":{"BUSD":13.70964,"WBNB":30.93732}},{"date":1671580800,"tokens":{"BUSD":13.65964,"WBNB":31.59578}},{"date":1671667200,"tokens":{"BUSD":13.74946,"WBNB":31.23502}},{"date":1671753600,"tokens":{"BUSD":13.71433,"WBNB":31.00039}},{"date":1671840000,"tokens":{"BUSD":13.71447,"WBNB":31.01049}},{"date":1671926400,"tokens":{"BUSD":13.7172,"WBNB":30.94742}},{"date":1672012800,"tokens":{"BUSD":13.71153,"WBNB":30.63206}},{"date":1672099200,"tokens":{"BUSD":13.72061,"WBNB":30.7027}},{"date":1672185600,"tokens":{"BUSD":13.7074,"WBNB":31.03824}},{"date":1672272000,"tokens":{"BUSD":13.77744,"WBNB":30.84146}},{"date":1672358400,"tokens":{"BUSD":13.78163,"WBNB":30.97264}},{"date":1672444800,"tokens":{"BUSD":13.78116,"WBNB":30.94615}},{"date":1672531200,"tokens":{"BUSD":13.78289,"WBNB":31.08995}},{"date":1672617600,"tokens":{"BUSD":13.707,"WBNB":30.74811}},{"date":1672704000,"tokens":{"BUSD":13.69894,"WBNB":31.03319}},{"date":1672790400,"tokens":{"BUSD":13.72587,"WBNB":31.00039}},{"date":1672876800,"tokens":{"BUSD":13.73832,"WBNB":32.63896}},{"date":1672963200,"tokens":{"BUSD":13.71292,"WBNB":32.49769}},{"date":1673049600,"tokens":{"BUSD":13.70491,"WBNB":32.8471}},{"date":1673136000,"tokens":{"BUSD":13.72785,"WBNB":32.91647}},{"date":1673222400,"tokens":{"BUSD":13.71238,"WBNB":34.86661}},{"date":1673308800,"tokens":{"BUSD":13.70932,"WBNB":34.71651}},{"date":1673395200,"tokens":{"BUSD":13.68226,"WBNB":34.965}},{"date":1673481600,"tokens":{"BUSD":13.70907,"WBNB":36.24912}},{"date":1673568000,"tokens":{"BUSD":13.71903,"WBNB":36.21758}},{"date":1673654400,"tokens":{"BUSD":14.03023,"WBNB":37.9558}},{"date":1673740800,"tokens":{"BUSD":14.92359,"WBNB":35.71503}},{"date":1673827200,"tokens":{"BUSD":14.8875,"WBNB":35.94577}},{"date":1673913600,"tokens":{"BUSD":14.91429,"WBNB":35.33401}},{"date":1674000000,"tokens":{"BUSD":14.93478,"WBNB":35.43459}},{"date":1674086400,"tokens":{"BUSD":14.9945,"WBNB":34.13298}},{"date":1674172800,"tokens":{"BUSD":14.92021,"WBNB":34.74592}},{"date":1674259200,"tokens":{"BUSD":14.91669,"WBNB":36.0357}},{"date":1674345600,"tokens":{"BUSD":14.9118,"WBNB":35.56593}},{"date":1674432000,"tokens":{"BUSD":14.94365,"WBNB":36.09486}},{"date":1674518400,"tokens":{"BUSD":14.9212,"WBNB":36.15876}},{"date":1674604800,"tokens":{"BUSD":14.93406,"WBNB":35.1577}},{"date":1674691200,"tokens":{"BUSD":14.8653,"WBNB":36.54687}},{"date":1674777600,"tokens":{"BUSD":14.92943,"WBNB":35.85347}},{"date":1674864000,"tokens":{"BUSD":14.90892,"WBNB":36.58474}},{"date":1674950400,"tokens":{"BUSD":14.93302,"WBNB":36.41671}},{"date":1675036800,"tokens":{"BUSD":14.93318,"WBNB":37.71241}},{"date":1675123200,"tokens":{"BUSD":14.98875,"WBNB":36.33388}},{"date":1675209600,"tokens":{"BUSD":14.93468,"WBNB":37.23555}},{"date":1675296000,"tokens":{"BUSD":15.07453,"WBNB":38.18335}},{"date":1675382400,"tokens":{"BUSD":14.93736,"WBNB":38.75843}},{"date":1675468800,"tokens":{"BUSD":14.91932,"WBNB":39.44473}},{"date":1675555200,"tokens":{"BUSD":14.91604,"WBNB":38.99982}},{"date":1675641600,"tokens":{"BUSD":14.91629,"WBNB":38.97024}},{"date":1675728000,"tokens":{"BUSD":14.9372,"WBNB":38.53952}},{"date":1675814400,"tokens":{"BUSD":14.92401,"WBNB":39.51691}},{"date":1675900800,"tokens":{"BUSD":14.90351,"WBNB":38.76671}},{"date":1675987200,"tokens":{"BUSD":14.92753,"WBNB":36.20491}},{"date":1676073600,"tokens":{"BUSD":14.90834,"WBNB":36.25934}},{"date":1676160000,"tokens":{"BUSD":14.93466,"WBNB":36.56936}},{"date":1676246400,"tokens":{"BUSD":14.92443,"WBNB":36.90304}},{"date":1676332800,"tokens":{"BUSD":14.90572,"WBNB":34.52464}},{"date":1676419200,"tokens":{"BUSD":14.98506,"WBNB":34.86898}},{"date":1676505600,"tokens":{"BUSD":14.9702,"WBNB":37.62366}},{"date":1676592000,"tokens":{"BUSD":14.90355,"WBNB":36.14929}},{"date":1676678400,"tokens":{"BUSD":14.91461,"WBNB":37.17756}},{"date":1676764800,"tokens":{"BUSD":14.92424,"WBNB":37.48877}},{"date":1676851200,"tokens":{"BUSD":14.98752,"WBNB":37.01545}},{"date":1676937600,"tokens":{"BUSD":14.98453,"WBNB":37.30654}},{"date":1677024000,"tokens":{"BUSD":14.97249,"WBNB":36.68532}},{"date":1677110400,"tokens":{"BUSD":14.98866,"WBNB":36.84979}},{"date":1677196800,"tokens":{"BUSD":14.89794,"WBNB":36.4534}},{"date":1677283200,"tokens":{"BUSD":14.90885,"WBNB":35.67716}},{"date":1677369600,"tokens":{"BUSD":14.92207,"WBNB":35.62628}},{"date":1677456000,"tokens":{"BUSD":14.91756,"WBNB":36.48179}},{"date":1677542400,"tokens":{"BUSD":14.91849,"WBNB":35.9576}},{"date":1677628800,"tokens":{"BUSD":14.98806,"WBNB":35.70911}},{"date":1677715200,"tokens":{"BUSD":14.98325,"WBNB":35.83335}},{"date":1677801600,"tokens":{"BUSD":15.01554,"WBNB":35.40382}},{"date":1677888000,"tokens":{"BUSD":14.93519,"WBNB":34.39093}},{"date":1677974400,"tokens":{"BUSD":14.92644,"WBNB":34.22764}},{"date":1678060800,"tokens":{"BUSD":15.00023,"WBNB":34.26196}},{"date":1678147200,"tokens":{"BUSD":15.3003,"WBNB":33.99098}},{"date":1678233600,"tokens":{"BUSD":14.94364,"WBNB":34.3294}},{"date":1678320000,"tokens":{"BUSD":14.90383,"WBNB":34.0679}},{"date":1678406400,"tokens":{"BUSD":14.91718,"WBNB":32.4965}},{"date":1678492800,"tokens":{"BUSD":14.94622,"WBNB":32.93786}},{"date":1678579200,"tokens":{"BUSD":14.86727,"WBNB":32.66926}},{"date":1678665600,"tokens":{"BUSD":15.00455,"WBNB":34.54594}},{"date":1678752000,"tokens":{"BUSD":14.96936,"WBNB":36.64509}},{"date":1678838400,"tokens":{"BUSD":14.95923,"WBNB":36.53149}},{"date":1678924800,"tokens":{"BUSD":14.97234,"WBNB":36.30548}},{"date":1679011200,"tokens":{"BUSD":14.9848,"WBNB":39.01165}},{"date":1679097600,"tokens":{"BUSD":14.94075,"WBNB":40.64103}},{"date":1679184000,"tokens":{"BUSD":14.99034,"WBNB":39.91805}},{"date":1679270400,"tokens":{"BUSD":15.01503,"WBNB":39.85652}},{"date":1679356800,"tokens":{"BUSD":15.03751,"WBNB":39.94645}},{"date":1679443200,"tokens":{"BUSD":14.97771,"WBNB":39.82812}},{"date":1679529600,"tokens":{"BUSD":15.01128,"WBNB":38.31115}},{"date":1679616000,"tokens":{"BUSD":15.05677,"WBNB":39.10158}},{"date":1679702400,"tokens":{"BUSD":14.92689,"WBNB":38.3928}},{"date":1679788800,"tokens":{"BUSD":15.01462,"WBNB":38.41054}},{"date":1679875200,"tokens":{"BUSD":14.99064,"WBNB":38.96195}},{"date":1679961600,"tokens":{"BUSD":15.07192,"WBNB":38.88622}},{"date":1680048000,"tokens":{"BUSD":14.92404,"WBNB":37.14798}},{"date":1680134400,"tokens":{"BUSD":14.93001,"WBNB":37.16573}},{"date":1680220800,"tokens":{"BUSD":14.92729,"WBNB":37.68756}},{"date":1680307200,"tokens":{"BUSD":14.92355,"WBNB":37.54675}},{"date":1680393600,"tokens":{"BUSD":14.93798,"WBNB":37.2249}},{"date":1680480000,"tokens":{"BUSD":14.91866,"WBNB":37.08408}},{"date":1680566400,"tokens":{"BUSD":14.91422,"WBNB":36.651}},{"date":1680652800,"tokens":{"BUSD":14.95342,"WBNB":37.03912}},{"date":1680739200,"tokens":{"BUSD":14.95507,"WBNB":37.0119}},{"date":1680825600,"tokens":{"BUSD":14.91516,"WBNB":37.03439}},{"date":1680912000,"tokens":{"BUSD":14.91459,"WBNB":36.79418}},{"date":1680998400,"tokens":{"BUSD":34.2638,"WBNB":20.81061}},{"date":1681084800,"tokens":{"BUSD":14.92003,"WBNB":37.05924}},{"date":1681171200,"tokens":{"BUSD":14.87911,"WBNB":37.62011}},{"date":1681257600,"tokens":{"BUSD":14.92368,"WBNB":38.27683}},{"date":1681344000,"tokens":{"BUSD":14.90064,"WBNB":37.85914}},{"date":1681430400,"tokens":{"BUSD":15.00491,"WBNB":39.19979}},{"date":1681516800,"tokens":{"BUSD":15.04039,"WBNB":38.90516}},{"date":1681603200,"tokens":{"BUSD":14.99905,"WBNB":39.47905}},{"date":1681689600,"tokens":{"BUSD":14.8159,"WBNB":40.77474}},{"date":1681776000,"tokens":{"BUSD":14.88848,"WBNB":40.17719}},{"date":1681862400,"tokens":{"BUSD":14.87768,"WBNB":40.69665}},{"date":1681948800,"tokens":{"BUSD":14.89789,"WBNB":38.49101}},{"date":1682035200,"tokens":{"BUSD":14.82562,"WBNB":37.81654}},{"date":1682121600,"tokens":{"BUSD":14.91944,"WBNB":38.0106}},{"date":1682208000,"tokens":{"BUSD":14.97398,"WBNB":39.09685}},{"date":1682294400,"tokens":{"BUSD":14.90516,"WBNB":39.21518}},{"date":1682380800,"tokens":{"BUSD":14.92695,"WBNB":39.22701}},{"date":1682467200,"tokens":{"BUSD":14.91204,"WBNB":40.06951}},{"date":1682553600,"tokens":{"BUSD":14.95358,"WBNB":39.63761}},{"date":1682640000,"tokens":{"BUSD":14.94093,"WBNB":38.83771}},{"date":1682726400,"tokens":{"BUSD":14.99457,"WBNB":38.22122}},{"date":1682812800,"tokens":{"BUSD":14.93606,"WBNB":38.01533}},{"date":1682899200,"tokens":{"BUSD":14.92715,"WBNB":40.13814}},{"date":1682985600,"tokens":{"BUSD":14.95666,"WBNB":38.75488}},{"date":1683072000,"tokens":{"BUSD":14.98384,"WBNB":38.33245}},{"date":1683158400,"tokens":{"BUSD":14.93998,"WBNB":38.5904}},{"date":1683244800,"tokens":{"BUSD":14.9326,"WBNB":38.43066}},{"date":1683331200,"tokens":{"BUSD":15.00188,"WBNB":38.83416}},{"date":1683417600,"tokens":{"BUSD":14.93187,"WBNB":38.24962}},{"date":1683504000,"tokens":{"BUSD":14.94718,"WBNB":38.13129}},{"date":1683590400,"tokens":{"BUSD":14.91955,"WBNB":37.1042}},{"date":1683676800,"tokens":{"BUSD":14.90697,"WBNB":37.04859}},{"date":1683763200,"tokens":{"BUSD":14.94132,"WBNB":37.18821}},{"date":1683849600,"tokens":{"BUSD":14.93697,"WBNB":36.50901}},{"date":1683936000,"tokens":{"BUSD":14.93257,"WBNB":36.48653}},{"date":1684022400,"tokens":{"BUSD":14.94255,"WBNB":36.80956}},{"date":1684108800,"tokens":{"BUSD":14.91805,"WBNB":36.8072}},{"date":1684195200,"tokens":{"BUSD":14.91974,"WBNB":36.90304}},{"date":1684281600,"tokens":{"BUSD":14.88827,"WBNB":36.96339}},{"date":1684368000,"tokens":{"BUSD":14.87887,"WBNB":37.13733}},{"date":1684454400,"tokens":{"BUSD":14.98718,"WBNB":36.57527}},{"date":1684540800,"tokens":{"BUSD":14.91107,"WBNB":36.46286}},{"date":1684627200,"tokens":{"BUSD":14.92539,"WBNB":36.84979}},{"date":1684713600,"tokens":{"BUSD":14.87529,"WBNB":36.11024}},{"date":1684800000,"tokens":{"BUSD":14.9155,"WBNB":36.57764}},{"date":1684886400,"tokens":{"BUSD":14.90961,"WBNB":37.0332}},{"date":1684972800,"tokens":{"BUSD":14.91611,"WBNB":36.14456}},{"date":1685059200,"tokens":{"BUSD":14.89323,"WBNB":35.9576}},{"date":1685145600,"tokens":{"BUSD":15.01503,"WBNB":36.26644}},{"date":1685232000,"tokens":{"BUSD":14.92128,"WBNB":36.52794}},{"date":1685318400,"tokens":{"BUSD":14.98091,"WBNB":37.33612}},{"date":1685404800,"tokens":{"BUSD":14.93256,"WBNB":36.86044}},{"date":1685491200,"tokens":{"BUSD":14.90434,"WBNB":36.85689}},{"date":1685577600,"tokens":{"BUSD":14.88438,"WBNB":36.21556}},{"date":1685664000,"tokens":{"BUSD":14.9824,"WBNB":36.02386}},{"date":1685750400,"tokens":{"BUSD":14.92144,"WBNB":36.283}},{"date":1685836800,"tokens":{"BUSD":14.91382,"WBNB":36.27117}},{"date":1685923200,"tokens":{"BUSD":14.99159,"WBNB":36.01795}},{"date":1686009600,"tokens":{"BUSD":14.96937,"WBNB":32.98519}},{"date":1686096000,"tokens":{"BUSD":14.92448,"WBNB":33.23132}},{"date":1686182400,"tokens":{"BUSD":15.01579,"WBNB":30.7618}},{"date":1686268800,"tokens":{"BUSD":14.94646,"WBNB":30.88487}},{"date":1686355200,"tokens":{"BUSD":14.68128,"WBNB":30.78074}},{"date":1686441600,"tokens":{"BUSD":14.97123,"WBNB":28.20236}},{"date":1686528000,"tokens":{"BUSD":14.83868,"WBNB":27.77993}},{"date":1686614400,"tokens":{"BUSD":14.00593,"WBNB":28.91594}},{"date":1686700800,"tokens":{"BUSD":13.92172,"WBNB":31.27067}},{"date":1686787200,"tokens":{"BUSD":13.92444,"WBNB":30.09017}},{"date":1686873600,"tokens":{"BUSD":13.84488,"WBNB":29.60393}},{"date":1686960000,"tokens":{"BUSD":13.96733,"WBNB":29.78189}},{"date":1687046400,"tokens":{"BUSD":13.90241,"WBNB":30.46988}},{"date":1687132800,"tokens":{"BUSD":13.81397,"WBNB":30.44983}},{"date":1687219200,"tokens":{"BUSD":14.28873,"WBNB":30.57014}},{"date":1687305600,"tokens":{"BUSD":13.99175,"WBNB":31.18921}},{"date":1687392000,"tokens":{"BUSD":13.88454,"WBNB":31.49624}},{"date":1687478400,"tokens":{"BUSD":13.86814,"WBNB":30.35835}},{"date":1687564800,"tokens":{"BUSD":13.92234,"WBNB":30.61651}},{"date":1687651200,"tokens":{"BUSD":13.86131,"WBNB":29.64654}},{"date":1687737600,"tokens":{"BUSD":13.64998,"WBNB":30.01508}},{"date":1687824000,"tokens":{"BUSD":13.70173,"WBNB":29.72269}},{"date":1687910400,"tokens":{"BUSD":13.74184,"WBNB":29.74286}},{"date":1687996800,"tokens":{"BUSD":13.68347,"WBNB":29.18581}},{"date":1688083200,"tokens":{"BUSD":13.6466,"WBNB":29.35721}},{"date":1688169600,"tokens":{"BUSD":13.64765,"WBNB":30.89224}},{"date":1688256000,"tokens":{"BUSD":13.64562,"WBNB":31.14178}},{"date":1688342400,"tokens":{"BUSD":13.67639,"WBNB":31.05734}},{"date":1688428800,"tokens":{"BUSD":13.73023,"WBNB":31.03466}},{"date":1688515200,"tokens":{"BUSD":13.65971,"WBNB":30.57339}},{"date":1688601600,"tokens":{"BUSD":13.66421,"WBNB":30.05919}},{"date":1688688000,"tokens":{"BUSD":13.62955,"WBNB":29.34209}},{"date":1688774400,"tokens":{"BUSD":13.66612,"WBNB":29.66598}},{"date":1688860800,"tokens":{"BUSD":13.64394,"WBNB":29.79705}},{"date":1688947200,"tokens":{"BUSD":13.65346,"WBNB":29.38494}},{"date":1689033600,"tokens":{"BUSD":13.62701,"WBNB":30.86956}},{"date":1689120000,"tokens":{"BUSD":13.65032,"WBNB":31.43291}},{"date":1689206400,"tokens":{"BUSD":13.66601,"WBNB":30.67043}},{"date":1689292800,"tokens":{"BUSD":13.65495,"WBNB":32.53188}},{"date":1689379200,"tokens":{"BUSD":13.72253,"WBNB":31.26025}},{"date":1689465600,"tokens":{"BUSD":13.65102,"WBNB":31.68623}},{"date":1689552000,"tokens":{"BUSD":13.65579,"WBNB":30.42594}},{"date":1689638400,"tokens":{"BUSD":13.66153,"WBNB":30.9855}},{"date":1689724800,"tokens":{"BUSD":13.72487,"WBNB":30.47761}},{"date":1689811200,"tokens":{"BUSD":13.66331,"WBNB":30.4398}},{"date":1689897600,"tokens":{"BUSD":13.5863,"WBNB":30.6112}},{"date":1689984000,"tokens":{"BUSD":13.71406,"WBNB":30.81663}},{"date":1690070400,"tokens":{"BUSD":13.65861,"WBNB":30.37678}},{"date":1690156800,"tokens":{"BUSD":13.66262,"WBNB":30.55953}},{"date":1690243200,"tokens":{"BUSD":13.65201,"WBNB":30.1033}},{"date":1690329600,"tokens":{"BUSD":13.64254,"WBNB":29.85502}},{"date":1690416000,"tokens":{"BUSD":13.72382,"WBNB":30.06171}},{"date":1690502400,"tokens":{"BUSD":13.65637,"WBNB":30.36166}},{"date":1690588800,"tokens":{"BUSD":13.65787,"WBNB":30.55449}},{"date":1690675200,"tokens":{"BUSD":13.65153,"WBNB":30.54566}},{"date":1690761600,"tokens":{"BUSD":13.72623,"WBNB":30.67169}},{"date":1690848000,"tokens":{"BUSD":13.71216,"WBNB":30.47887}},{"date":1690934400,"tokens":{"WBNB":31.17203,"BUSD":13.69404}},{"date":1691020800,"tokens":{"BUSD":13.69348,"WBNB":30.3541}},{"date":1691107200,"tokens":{"WBNB":30.41081,"BUSD":13.69404}},{"date":1691193600,"tokens":{"BUSD":13.68706,"WBNB":30.44358}},{"date":1691280000,"tokens":{"BUSD":13.69404,"WBNB":30.6843}},{"date":1691366400,"tokens":{"WBNB":30.60364,"BUSD":13.68067}},{"date":1691452800,"tokens":{"WBNB":30.46626,"BUSD":13.70774}},{"date":1691539200,"tokens":{"BUSD":13.68443,"WBNB":30.87712}},{"date":1691625600,"tokens":{"BUSD":13.68219,"WBNB":30.64901}},{"date":1691712000,"tokens":{"BUSD":13.69404,"WBNB":30.46122}},{"date":1691798400,"tokens":{"WBNB":30.24823,"BUSD":13.69072}},{"date":1691884800,"tokens":{"WBNB":30.281,"BUSD":13.69404}},{"date":1691971200,"tokens":{"BUSD":13.68101,"WBNB":30.30243}},{"date":1692057600,"tokens":{"BUSD":13.70774,"WBNB":30.2873}},{"date":1692144000,"tokens":{"BUSD":13.66319,"WBNB":29.81469}},{"date":1692230400,"tokens":{"WBNB":28.8783,"BUSD":13.6492}},{"date":1692316800,"tokens":{"BUSD":13.70774,"WBNB":27.65708}},{"date":1692403200,"tokens":{"WBNB":27.30294,"BUSD":13.70774}},{"date":1692489600,"tokens":{"WBNB":27.37099,"BUSD":13.69404}},{"date":1692576000,"tokens":{"WBNB":27.26387,"BUSD":13.67916}},{"date":1692662400,"tokens":{"BUSD":13.6645,"WBNB":26.53038}},{"date":1692748800,"tokens":{"BUSD":13.73513,"WBNB":26.93493}},{"date":1692835200,"tokens":{"BUSD":13.68305,"WBNB":27.26009}},{"date":1692921600,"tokens":{"BUSD":13.69146,"WBNB":27.49576}},{"date":1693008000,"tokens":{"BUSD":13.67817,"WBNB":27.46803}},{"date":1693094400,"tokens":{"BUSD":13.66883,"WBNB":27.27521}},{"date":1693180800,"tokens":{"BUSD":13.69404,"WBNB":27.50458}},{"date":1693267200,"tokens":{"BUSD":13.69265,"WBNB":27.54617}},{"date":1693353600,"tokens":{"BUSD":13.63683,"WBNB":28.61868}},{"date":1693440000,"tokens":{"BUSD":13.70774,"WBNB":28.20656}},{"date":1693526400,"tokens":{"BUSD":13.65665,"WBNB":27.41636}},{"date":1693612800,"tokens":{"BUSD":13.48138,"WBNB":27.32288}},{"date":1693699200,"tokens":{"BUSD":13.37799,"WBNB":27.31394}},{"date":1693785600,"tokens":{"BUSD":13.48134,"WBNB":27.36246}},{"date":1693872000,"tokens":{"BUSD":13.4461,"WBNB":27.38033}},{"date":1693958400,"tokens":{"BUSD":13.47234,"WBNB":27.36674}},{"date":1694044800,"tokens":{"BUSD":13.44409,"WBNB":27.44972}},{"date":1694131200,"tokens":{"BUSD":13.4488,"WBNB":27.89013}},{"date":1694217600,"tokens":{"BUSD":13.44532,"WBNB":27.34121}},{"date":1694304000,"tokens":{"BUSD":13.45168,"WBNB":27.33355}},{"date":1694390400,"tokens":{"BUSD":13.44446,"WBNB":27.03994}},{"date":1694476800,"tokens":{"BUSD":13.44382,"WBNB":26.25741}},{"date":1694563200,"tokens":{"BUSD":13.47043,"WBNB":26.95952}},{"date":1694649600,"tokens":{"BUSD":13.45908,"WBNB":27.3961}},{"date":1694736000,"tokens":{"BUSD":13.39982,"WBNB":27.10249}},{"date":1694822400,"tokens":{"BUSD":13.5191,"WBNB":27.41525}},{"date":1694908800,"tokens":{"BUSD":13.57762,"WBNB":27.331}},{"date":1694995200,"tokens":{"BUSD":13.46346,"WBNB":27.54163}},{"date":1695081600,"tokens":{"BUSD":13.45172,"WBNB":27.55567}},{"date":1695168000,"tokens":{"BUSD":13.48126,"WBNB":27.65141}},{"date":1695254400,"tokens":{"BUSD":13.44661,"WBNB":27.39227}},{"date":1695340800,"tokens":{"BUSD":13.45268,"WBNB":26.94292}},{"date":1695427200,"tokens":{"BUSD":13.4539,"WBNB":26.96335}},{"date":1695513600,"tokens":{"BUSD":13.45107,"WBNB":26.85356}},{"date":1695600000,"tokens":{"BUSD":13.45711,"WBNB":26.58804}},{"date":1695686400,"tokens":{"BUSD":13.48135,"WBNB":26.80123}},{"date":1695772800,"tokens":{"BUSD":13.4461,"WBNB":27.15994}},{"date":1695859200,"tokens":{"BUSD":13.45856,"WBNB":27.06803}},{"date":1695945600,"tokens":{"BUSD":13.54153,"WBNB":27.47525}},{"date":1696032000,"tokens":{"BUSD":13.48245,"WBNB":27.52758}},{"date":1696118400,"tokens":{"BUSD":13.54458,"WBNB":27.42418}},{"date":1696204800,"tokens":{"BUSD":13.46861,"WBNB":27.74588}},{"date":1696291200,"tokens":{"BUSD":13.44259,"WBNB":27.39993}},{"date":1696377600,"tokens":{"BUSD":13.44717,"WBNB":27.05015}},{"date":1696464000,"tokens":{"BUSD":13.49373,"WBNB":27.25568}},{"date":1696550400,"tokens":{"BUSD":13.45447,"WBNB":26.93016}},{"date":1696636800,"tokens":{"BUSD":13.45905,"WBNB":27.25185}},{"date":1696723200,"tokens":{"BUSD":13.49486,"WBNB":27.11271}},{"date":1696809600,"tokens":{"BUSD":13.48053,"WBNB":26.95058}},{"date":1696896000,"tokens":{"BUSD":13.48138,"WBNB":26.33145}},{"date":1696982400,"tokens":{"BUSD":13.45603,"WBNB":26.47571}},{"date":1697068800,"tokens":{"BUSD":13.47085,"WBNB":26.25486}},{"date":1697155200,"tokens":{"BUSD":13.48138,"WBNB":26.29188}},{"date":1697241600,"tokens":{"BUSD":13.47933,"WBNB":26.30592}},{"date":1697328000,"tokens":{"BUSD":13.49486,"WBNB":26.42592}},{"date":1697414400,"tokens":{"BUSD":13.5353,"WBNB":26.96845}},{"date":1697500800,"tokens":{"BUSD":13.49486,"WBNB":27.39099}},{"date":1697587200,"tokens":{"BUSD":13.48138,"WBNB":26.97994}},{"date":1697673600,"tokens":{"BUSD":13.46806,"WBNB":26.87654}},{"date":1697760000,"tokens":{"BUSD":13.49486,"WBNB":26.92888}},{"date":1697846400,"tokens":{"BUSD":13.48138,"WBNB":27.0693}},{"date":1697932800,"tokens":{"BUSD":13.50834,"WBNB":27.3961}},{"date":1698019200,"tokens":{"BUSD":13.52182,"WBNB":27.96289}},{"date":1698105600,"tokens":{"BUSD":13.466,"WBNB":29.46156}},{"date":1698192000,"tokens":{"BUSD":13.5353,"WBNB":29.20242}},{"date":1698278400,"tokens":{"BUSD":13.52182,"WBNB":28.61521}},{"date":1698364800,"tokens":{"BUSD":13.48138,"WBNB":28.36373}},{"date":1698451200,"tokens":{"BUSD":13.50834,"WBNB":28.87562}},{"date":1698537600,"tokens":{"BUSD":13.48138,"WBNB":28.66499}},{"date":1698624000,"tokens":{"BUSD":13.49486,"WBNB":29.00839}},{"date":1698710400,"tokens":{"BUSD":13.4677,"WBNB":29.20625}},{"date":1698796800,"tokens":{"BUSD":13.46179,"WBNB":28.87307}},{"date":1698883200,"tokens":{"BUSD":13.52182,"WBNB":29.33901}},{"date":1698969600,"tokens":{"BUSD":13.47443,"WBNB":29.39008}},{"date":1699056000,"tokens":{"BUSD":13.48138,"WBNB":29.41433}},{"date":1699142400,"tokens":{"BUSD":13.49486,"WBNB":30.28366}},{"date":1699228800,"tokens":{"BUSD":13.50834,"WBNB":31.16321}},{"date":1699315200,"tokens":{"BUSD":13.44618,"WBNB":32.35678}},{"date":1699401600,"tokens":{"BUSD":13.50834,"WBNB":31.51937}},{"date":1699488000,"tokens":{"BUSD":13.50834,"WBNB":31.62021}},{"date":1699574400,"tokens":{"BUSD":13.5353,"WBNB":32.34912}},{"date":1699660800,"tokens":{"BUSD":13.48138,"WBNB":31.88829}},{"date":1699747200,"tokens":{"BUSD":13.46312,"WBNB":31.55639}},{"date":1699833600,"tokens":{"BUSD":13.50834,"WBNB":31.92786}},{"date":1699920000,"tokens":{"BUSD":13.49486,"WBNB":30.85556}},{"date":1700006400,"tokens":{"BUSD":13.46908,"WBNB":31.10832}},{"date":1700092800,"tokens":{"BUSD":13.49486,"WBNB":32.32104}},{"date":1700179200,"tokens":{"BUSD":13.48138,"WBNB":31.38533}},{"date":1700265600,"tokens":{"BUSD":13.4727,"WBNB":31.15938}},{"date":1700352000,"tokens":{"BUSD":13.49486,"WBNB":31.2615}},{"date":1700438400,"tokens":{"BUSD":13.46707,"WBNB":31.41596}},{"date":1700524800,"tokens":{"BUSD":13.47124,"WBNB":32.34912}},{"date":1700611200,"tokens":{"BUSD":13.451,"WBNB":28.97775}},{"date":1700697600,"tokens":{"BUSD":13.47586,"WBNB":30.26068}},{"date":1700784000,"tokens":{"BUSD":13.49486,"WBNB":29.95431}},{"date":1700870400,"tokens":{"BUSD":13.49486,"WBNB":29.87772}},{"date":1700956800,"tokens":{"BUSD":13.48138,"WBNB":29.83687}},{"date":1701043200,"tokens":{"BUSD":13.49486,"WBNB":29.67858}},{"date":1701129600,"tokens":{"BUSD":13.49486,"WBNB":29.08753}},{"date":1701216000,"tokens":{"BUSD":13.50834,"WBNB":29.34667}},{"date":1701302400,"tokens":{"BUSD":13.49486,"WBNB":29.04796}},{"date":1701388800,"tokens":{"BUSD":13.49486,"WBNB":29.06966}},{"date":1701475200,"tokens":{"BUSD":13.47437,"WBNB":29.14115}},{"date":1701561600,"tokens":{"BUSD":13.48138,"WBNB":29.4271}},{"date":1701648000,"tokens":{"BUSD":13.4752,"WBNB":29.27774}},{"date":1701734400,"tokens":{"BUSD":13.49486,"WBNB":29.76793}},{"date":1701820800,"tokens":{"BUSD":13.48138,"WBNB":29.51262}},{"date":1701907200,"tokens":{"BUSD":13.47983,"WBNB":29.49731}},{"date":1701993600,"tokens":{"BUSD":13.47279,"WBNB":30.12154}},{"date":1702080000,"tokens":{"BUSD":13.48138,"WBNB":30.70875}},{"date":1702166400,"tokens":{"BUSD":13.48138,"WBNB":30.73301}},{"date":1702252800,"tokens":{"BUSD":13.49486,"WBNB":30.60535}},{"date":1702339200,"tokens":{"BUSD":13.45113,"WBNB":31.77468}},{"date":1702425600,"tokens":{"BUSD":13.56227,"WBNB":31.85638}},{"date":1702512000,"tokens":{"BUSD":13.47857,"WBNB":31.83084}},{"date":1702598400,"tokens":{"BUSD":13.47786,"WBNB":32.18573}},{"date":1702684800,"tokens":{"BUSD":13.52182,"WBNB":31.33171}},{"date":1702771200,"tokens":{"BUSD":13.4707,"WBNB":31.12363}},{"date":1702857600,"tokens":{"BUSD":13.48138,"WBNB":30.60025}},{"date":1702944000,"tokens":{"BUSD":13.48066,"WBNB":31.23469}},{"date":1703030400,"tokens":{"BUSD":13.50834,"WBNB":32.45636}},{"date":1703116800,"tokens":{"BUSD":13.50834,"WBNB":32.78315}},{"date":1703203200,"tokens":{"BUSD":13.52182,"WBNB":34.72351}},{"date":1703289600,"tokens":{"BUSD":13.49486,"WBNB":34.12226}},{"date":1703376000,"tokens":{"BUSD":13.48138,"WBNB":34.66479}},{"date":1703462400,"tokens":{"BUSD":13.49486,"WBNB":33.8312}},{"date":1703548800,"tokens":{"BUSD":13.48138,"WBNB":34.05077}},{"date":1703635200,"tokens":{"BUSD":14.45064,"WBNB":36.08635}},{"date":1703721600,"tokens":{"BUSD":15.50618,"WBNB":38.32901}},{"date":1703808000,"tokens":{"BUSD":15.41978,"WBNB":37.01806}},{"date":1703894400,"tokens":{"BUSD":15.41731,"WBNB":36.1214}},{"date":1703980800,"tokens":{"BUSD":15.40856,"WBNB":36.62108}},{"date":1704067200,"tokens":{"BUSD":15.42376,"WBNB":36.01869}},{"date":1704153600,"tokens":{"BUSD":15.38769,"WBNB":36.70994}},{"date":1704240000,"tokens":{"BUSD":15.4599,"WBNB":36.06255}},{"date":1704326400,"tokens":{"BUSD":15.40634,"WBNB":36.05101}},{"date":1704412800,"tokens":{"BUSD":15.44447,"WBNB":37.28925}},{"date":1704499200,"tokens":{"BUSD":15.4599,"WBNB":35.58364}},{"date":1704585600,"tokens":{"BUSD":15.47533,"WBNB":35.50516}},{"date":1704672000,"tokens":{"BUSD":15.32286,"WBNB":34.36039}},{"date":1704758400,"tokens":{"BUSD":15.41728,"WBNB":35.09549}},{"date":1704844800,"tokens":{"BUSD":15.42904,"WBNB":34.88893}},{"date":1704931200,"tokens":{"BUSD":15.42904,"WBNB":35.2282}},{"date":1705017600,"tokens":{"BUSD":15.40171,"WBNB":35.57094}},{"date":1705104000,"tokens":{"BUSD":15.41716,"WBNB":34.06035}},{"date":1705190400,"tokens":{"BUSD":15.41017,"WBNB":34.82661}},{"date":1705276800,"tokens":{"BUSD":15.41316,"WBNB":35.25359}},{"date":1705363200,"tokens":{"BUSD":15.44447,"WBNB":36.50568}},{"date":1705449600,"tokens":{"BUSD":15.4599,"WBNB":36.38567}},{"date":1705536000,"tokens":{"BUSD":15.44447,"WBNB":35.31245}},{"date":1705622400,"tokens":{"BUSD":15.4599,"WBNB":35.85252}},{"date":1705708800,"tokens":{"BUSD":15.4599,"WBNB":36.16871}},{"date":1705795200,"tokens":{"BUSD":15.49076,"WBNB":36.67648}},{"date":1705881600,"tokens":{"BUSD":15.4599,"WBNB":36.83227}},{"date":1705968000,"tokens":{"BUSD":15.44447,"WBNB":35.65403}},{"date":1706054400,"tokens":{"BUSD":15.42611,"WBNB":34.46425}},{"date":1706140800,"tokens":{"BUSD":15.41832,"WBNB":33.49951}},{"date":1706227200,"tokens":{"BUSD":15.44447,"WBNB":33.89418}},{"date":1706313600,"tokens":{"BUSD":15.42169,"WBNB":34.89239}},{"date":1706400000,"tokens":{"BUSD":15.42904,"WBNB":35.2859}},{"date":1706486400,"tokens":{"BUSD":15.42904,"WBNB":35.21782}},{"date":1706572800,"tokens":{"BUSD":15.44447,"WBNB":36.021}},{"date":1706659200,"tokens":{"BUSD":15.42472,"WBNB":35.47401}},{"date":1706745600,"tokens":{"BUSD":15.41534,"WBNB":34.34308}},{"date":1706832000,"tokens":{"BUSD":15.41255,"WBNB":34.75391}},{"date":1706918400,"tokens":{"BUSD":15.41697,"WBNB":34.867}},{"date":1707004800,"tokens":{"BUSD":15.42904,"WBNB":34.57735}},{"date":1707091200,"tokens":{"BUSD":15.42389,"WBNB":35.20743}},{"date":1707177600,"tokens":{"BUSD":15.41929,"WBNB":34.78622}},{"date":1707264000,"tokens":{"BUSD":15.42526,"WBNB":34.85546}},{"date":1707350400,"tokens":{"BUSD":15.42904,"WBNB":35.63903}},{"date":1707436800,"tokens":{"BUSD":15.47533,"WBNB":36.93728}},{"date":1707523200,"tokens":{"BUSD":15.47533,"WBNB":37.35618}},{"date":1707609600,"tokens":{"BUSD":15.53704,"WBNB":37.25925}},{"date":1707696000,"tokens":{"BUSD":15.50618,"WBNB":37.13}},{"date":1707782400,"tokens":{"BUSD":15.52161,"WBNB":37.85933}},{"date":1707868800,"tokens":{"BUSD":15.4599,"WBNB":37.39888}},{"date":1707955200,"tokens":{"BUSD":15.47533,"WBNB":39.52686}},{"date":1708041600,"tokens":{"BUSD":15.41958,"WBNB":41.32595}},{"date":1708128000,"tokens":{"BUSD":15.44447,"WBNB":41.81063}},{"date":1708214400,"tokens":{"BUSD":15.4599,"WBNB":40.62778}},{"date":1708300800,"tokens":{"BUSD":15.44447,"WBNB":40.47545}},{"date":1708387200,"tokens":{"BUSD":15.42904,"WBNB":40.62547}},{"date":1708473600,"tokens":{"BUSD":15.44447,"WBNB":40.86781}},{"date":1708560000,"tokens":{"BUSD":15.52161,"WBNB":43.73204}},{"date":1708646400,"tokens":{"BUSD":15.42904,"WBNB":44.29865}},{"date":1708732800,"tokens":{"BUSD":15.47533,"WBNB":43.31314}},{"date":1708819200,"tokens":{"BUSD":15.42904,"WBNB":43.97438}},{"date":1708905600,"tokens":{"BUSD":15.4599,"WBNB":44.81911}},{"date":1708992000,"tokens":{"BUSD":16.39396,"WBNB":44.05411}},{"date":1709078400,"tokens":{"BUSD":16.45008,"WBNB":43.84267}},{"date":1709164800,"tokens":{"BUSD":16.41728,"WBNB":45.8165}},{"date":1709251200,"tokens":{"BUSD":16.39961,"WBNB":44.50799}},{"date":1709337600,"tokens":{"BUSD":16.41728,"WBNB":45.06372}},{"date":1709424000,"tokens":{"BUSD":16.41728,"WBNB":45.47775}},{"date":1709510400,"tokens":{"BUSD":16.51568,"WBNB":46.28809}},{"date":1709596800,"tokens":{"BUSD":16.43368,"WBNB":46.61688}},{"date":1709683200,"tokens":{"BUSD":16.36993,"WBNB":43.30466}},{"date":1709769600,"tokens":{"BUSD":16.38689,"WBNB":47.13829}},{"date":1709856000,"tokens":{"BUSD":17.99525,"WBNB":49.44168}},{"date":1709942400,"tokens":{"BUSD":17.99525,"WBNB":50.9111}},{"date":1710028800,"tokens":{"BUSD":17.9418,"WBNB":51.30078}},{"date":1710115200,"tokens":{"BUSD":18.10216,"WBNB":53.98335}},{"date":1710201600,"tokens":{"BUSD":18.19124,"WBNB":55.14923}},{"date":1710288000,"tokens":{"BUSD":18.19124,"WBNB":56.28885}},{"date":1710374400,"tokens":{"BUSD":19.91024,"WBNB":62.15089}},{"date":1710460800,"tokens":{"BUSD":19.71805,"WBNB":61.01775}},{"date":1710547200,"tokens":{"BUSD":19.64118,"WBNB":63.7612}},{"date":1710633600,"tokens":{"BUSD":19.39134,"WBNB":58.92727}},{"date":1710720000,"tokens":{"BUSD":19.18745,"WBNB":55.75991}},{"date":1710806400,"tokens":{"BUSD":19.27603,"WBNB":47.99596}},{"date":1710892800,"tokens":{"BUSD":17.76771,"WBNB":45.69476}},{"date":1710979200,"tokens":{"BUSD":19.12142,"WBNB":55.29881}},{"date":1711065600,"tokens":{"BUSD":19.21507,"WBNB":56.5515}},{"date":1711152000,"tokens":{"BUSD":17.99508,"WBNB":49.32874}},{"date":1711238400,"tokens":{"BUSD":17.93485,"WBNB":49.81781}},{"date":1711324800,"tokens":{"BUSD":17.94125,"WBNB":50.90523}},{"date":1711411200,"tokens":{"BUSD":17.99508,"WBNB":52.8194}},{"date":1711497600,"tokens":{"BUSD":17.9592,"WBNB":51.93263}},{"date":1711584000,"tokens":{"BUSD":17.97714,"WBNB":51.47939}},{"date":1711670400,"tokens":{"BUSD":17.9592,"WBNB":52.29629}},{"date":1711756800,"tokens":{"BUSD":18.03096,"WBNB":55.28176}},{"date":1711843200,"tokens":{"BUSD":18.10273,"WBNB":54.14687}},{"date":1711929600,"tokens":{"BUSD":18.06684,"WBNB":54.36543}},{"date":1712016000,"tokens":{"BUSD":17.99508,"WBNB":51.86276}},{"date":1712102400,"tokens":{"BUSD":17.99508,"WBNB":49.95306}},{"date":1712188800,"tokens":{"BUSD":18.08478,"WBNB":50.63651}},{"date":1712275200,"tokens":{"BUSD":18.08478,"WBNB":52.31242}},{"date":1712361600,"tokens":{"BUSD":18.0489,"WBNB":52.10013}},{"date":1712448000,"tokens":{"BUSD":18.06684,"WBNB":52.63488}},{"date":1712534400,"tokens":{"BUSD":18.0489,"WBNB":52.30346}},{"date":1712620800,"tokens":{"BUSD":17.99508,"WBNB":52.79522}},{"date":1712707200,"tokens":{"BUSD":18.0489,"WBNB":52.07594}},{"date":1712793600,"tokens":{"BUSD":17.97714,"WBNB":54.37439}},{"date":1712880000,"tokens":{"BUSD":17.99508,"WBNB":54.10836}},{"date":1712966400,"tokens":{"BUSD":18.13861,"WBNB":53.56286}},{"date":1713052800,"tokens":{"BUSD":17.99508,"WBNB":49.06719}},{"date":1713139200,"tokens":{"BUSD":17.9592,"WBNB":50.50842}},{"date":1713225600,"tokens":{"BUSD":17.97714,"WBNB":49.97546}},{"date":1713312000,"tokens":{"BUSD":17.9592,"WBNB":48.40703}},{"date":1713398400,"tokens":{"BUSD":17.99508,"WBNB":48.1007}},{"date":1713484800,"tokens":{"BUSD":17.93948,"WBNB":49.15945}},{"date":1713571200,"tokens":{"BUSD":17.94125,"WBNB":49.88499}},{"date":1713657600,"tokens":{"BUSD":17.92222,"WBNB":51.15245}},{"date":1713744000,"tokens":{"BUSD":17.94125,"WBNB":51.95502}},{"date":1713830400,"tokens":{"BUSD":17.88958,"WBNB":53.67661}},{"date":1713916800,"tokens":{"BUSD":17.97714,"WBNB":54.36901}},{"date":1714003200,"tokens":{"BUSD":17.93087,"WBNB":54.2257}},{"date":1714089600,"tokens":{"BUSD":17.94125,"WBNB":54.88674}},{"date":1714176000,"tokens":{"BUSD":17.9095,"WBNB":53.64168}},{"date":1714262400,"tokens":{"BUSD":18.01302,"WBNB":53.58346}},{"date":1714348800,"tokens":{"BUSD":17.92487,"WBNB":53.68647}},{"date":1714435200,"tokens":{"BUSD":17.9592,"WBNB":52.91435}},{"date":1714521600,"tokens":{"BUSD":17.87442,"WBNB":51.18917}},{"date":1714608000,"tokens":{"BUSD":17.97714,"WBNB":50.32121}},{"date":1714694400,"tokens":{"BUSD":17.92773,"WBNB":50.26209}},{"date":1714780800,"tokens":{"BUSD":17.94125,"WBNB":52.5686}},{"date":1714867200,"tokens":{"BUSD":17.88994,"WBNB":52.39035}},{"date":1714953600,"tokens":{"BUSD":17.94125,"WBNB":52.90181}},{"date":1715040000,"tokens":{"BUSD":17.91156,"WBNB":52.69937}},{"date":1715126400,"tokens":{"BUSD":17.94125,"WBNB":52.07147}},{"date":1715212800,"tokens":{"BUSD":18.01302,"WBNB":52.95734}},{"date":1715299200,"tokens":{"BUSD":17.89315,"WBNB":53.32011}},{"date":1715385600,"tokens":{"BUSD":17.92983,"WBNB":52.5686}},{"date":1715472000,"tokens":{"BUSD":17.97714,"WBNB":53.13649}},{"date":1715558400,"tokens":{"BUSD":17.93305,"WBNB":53.3013}},{"date":1715644800,"tokens":{"BUSD":17.84649,"WBNB":52.96899}},{"date":1715731200,"tokens":{"BUSD":17.89258,"WBNB":50.48513}},{"date":1715817600,"tokens":{"BUSD":17.92021,"WBNB":52.39214}},{"date":1715904000,"tokens":{"BUSD":17.93558,"WBNB":50.99122}},{"date":1715990400,"tokens":{"BUSD":18.03096,"WBNB":52.07774}},{"date":1716076800,"tokens":{"BUSD":17.99508,"WBNB":51.7696}},{"date":1716163200,"tokens":{"BUSD":17.9299,"WBNB":51.56717}},{"date":1716249600,"tokens":{"BUSD":17.9592,"WBNB":53.06573}},{"date":1716336000,"tokens":{"BUSD":17.97714,"WBNB":55.5048}},{"date":1716422400,"tokens":{"BUSD":17.94125,"WBNB":55.05693}},{"date":1716508800,"tokens":{"BUSD":17.97714,"WBNB":53.46433}},{"date":1716595200,"tokens":{"BUSD":17.97714,"WBNB":53.92563}},{"date":1716681600,"tokens":{"BUSD":17.92683,"WBNB":53.90861}},{"date":1716768000,"tokens":{"BUSD":17.89439,"WBNB":53.67124}},{"date":1716854400,"tokens":{"BUSD":17.93483,"WBNB":54.02774}},{"date":1716940800,"tokens":{"BUSD":17.97714,"WBNB":53.90502}},{"date":1717027200,"tokens":{"BUSD":17.89197,"WBNB":53.28876}},{"date":1717113600,"tokens":{"BUSD":17.92015,"WBNB":53.29414}},{"date":1717200000,"tokens":{"BUSD":17.99508,"WBNB":53.27622}},{"date":1717286400,"tokens":{"BUSD":17.90541,"WBNB":53.92563}},{"date":1717372800,"tokens":{"BUSD":17.97714,"WBNB":53.95787}},{"date":1717459200,"tokens":{"BUSD":17.9592,"WBNB":56.25721}},{"date":1717545600,"tokens":{"BUSD":17.97714,"WBNB":60.31308}},{"date":1717632000,"tokens":{"BUSD":17.87153,"WBNB":62.31772}},{"date":1717718400,"tokens":{"BUSD":19.91159,"WBNB":59.67781}},{"date":1717804800,"tokens":{"BUSD":19.95142,"WBNB":57.94535}},{"date":1717891200,"tokens":{"BUSD":19.91119,"WBNB":57.87157}},{"date":1717977600,"tokens":{"BUSD":19.9315,"WBNB":57.04393}},{"date":1718064000,"tokens":{"BUSD":19.32776,"WBNB":53.88652}},{"date":1718150400,"tokens":{"BUSD":19.01117,"WBNB":52.29876}},{"date":1718236800,"tokens":{"BUSD":19.04118,"WBNB":53.82365}},{"date":1718323200,"tokens":{"BUSD":18.97214,"WBNB":51.98194}},{"date":1718409600,"tokens":{"BUSD":18.93386,"WBNB":52.59152}},{"date":1718496000,"tokens":{"BUSD":18.87299,"WBNB":52.80429}},{"date":1718582400,"tokens":{"BUSD":18.83414,"WBNB":53.0441}},{"date":1718668800,"tokens":{"BUSD":18.89607,"WBNB":52.91766}},{"date":1718755200,"tokens":{"BUSD":18.84775,"WBNB":51.38194}},{"date":1718841600,"tokens":{"BUSD":18.74904,"WBNB":52.20727}},{"date":1718928000,"tokens":{"BUSD":18.68723,"WBNB":51.79869}},{"date":1719014400,"tokens":{"BUSD":18.78276,"WBNB":51.29824}},{"date":1719100800,"tokens":{"BUSD":18.79758,"WBNB":51.71502}},{"date":1719187200,"tokens":{"BUSD":18.68528,"WBNB":50.43856}},{"date":1719273600,"tokens":{"BUSD":18.89138,"WBNB":49.71891}},{"date":1719360000,"tokens":{"BUSD":18.54946,"WBNB":50.87249}},{"date":1719446400,"tokens":{"BUSD":18.49296,"WBNB":50.3533}},{"date":1719532800,"tokens":{"BUSD":18.51746,"WBNB":51.07082}},{"date":1719619200,"tokens":{"BUSD":18.67418,"WBNB":49.99278}},{"date":1719705600,"tokens":{"BUSD":18.52152,"WBNB":50.15232}},{"date":1719792000,"tokens":{"BUSD":18.50773,"WBNB":50.93948}},{"date":1719878400,"tokens":{"BUSD":18.42595,"WBNB":50.75349}},{"date":1719964800,"tokens":{"BUSD":18.54946,"WBNB":51.02146}},{"date":1720051200,"tokens":{"BUSD":18.64212,"WBNB":49.17301}},{"date":1720137600,"tokens":{"BUSD":18.39449,"WBNB":46.07992}},{"date":1720224000,"tokens":{"BUSD":17.38675,"WBNB":45.36374}},{"date":1720310400,"tokens":{"BUSD":17.50341,"WBNB":48.32426}},{"date":1720396800,"tokens":{"BUSD":16.36621,"WBNB":45.11725}},{"date":1720483200,"tokens":{"BUSD":17.48766,"WBNB":46.67922}},{"date":1720569600,"tokens":{"BUSD":17.39339,"WBNB":46.84537}},{"date":1720656000,"tokens":{"BUSD":17.39257,"WBNB":47.68889}},{"date":1720742400,"tokens":{"BUSD":17.52254,"WBNB":47.98193}},{"date":1720828800,"tokens":{"BUSD":17.47023,"WBNB":48.71407}},{"date":1720915200,"tokens":{"BUSD":17.37643,"WBNB":48.17637}},{"date":1721001600,"tokens":{"BUSD":17.52254,"WBNB":49.63975}},{"date":1721088000,"tokens":{"BUSD":17.37063,"WBNB":52.63314}},{"date":1721174400,"tokens":{"BUSD":17.66893,"WBNB":52.54277}},{"date":1721260800,"tokens":{"BUSD":17.43414,"WBNB":51.90465}},{"date":1721347200,"tokens":{"BUSD":17.36497,"WBNB":51.86174}},{"date":1721433600,"tokens":{"WBNB":54.18051,"BUSD":17.48766}},{"date":1721520000,"tokens":{"BUSD":17.60971,"WBNB":54.32931}},{"date":1721606400,"tokens":{"BUSD":17.77621,"WBNB":54.95556}},{"date":1721692800,"tokens":{"BUSD":17.40638,"WBNB":53.90481}},{"date":1721779200,"tokens":{"BUSD":17.33692,"WBNB":53.12337}},{"date":1721865600,"tokens":{"BUSD":17.40446,"WBNB":52.41679}},{"date":1721952000,"tokens":{"BUSD":17.47023,"WBNB":52.27072}},{"date":1722038400,"tokens":{"BUSD":17.41599,"WBNB":52.95083}},{"date":1722124800,"tokens":{"BUSD":17.45279,"WBNB":53.2603}},{"date":1722211200,"tokens":{"BUSD":17.45279,"WBNB":53.21831}},{"date":1722297600,"tokens":{"BUSD":17.34599,"WBNB":51.96216}},{"date":1722384000,"tokens":{"BUSD":17.47023,"WBNB":52.8705}},{"date":1722470400,"tokens":{"BUSD":17.40357,"WBNB":52.49803}},{"date":1722556800,"tokens":{"BUSD":17.55741,"WBNB":52.61945}},{"date":1722643200,"tokens":{"BUSD":17.41273,"WBNB":49.51194}},{"date":1722729600,"tokens":{"WBNB":48.16086,"BUSD":17.45279}},{"date":1722816000,"tokens":{"BUSD":16.40226,"WBNB":45.37013}},{"date":1722902400,"tokens":{"BUSD":15.81577,"WBNB":46.89729}},{"date":1722988800,"tokens":{"BUSD":16.41845,"WBNB":47.11247}},{"date":1723075200,"tokens":{"BUSD":15.74691,"WBNB":45.54809}},{"date":1723161600,"tokens":{"BUSD":16.57675,"WBNB":48.88426}},{"date":1723248000,"tokens":{"BUSD":15.87585,"WBNB":49.24482}},{"date":1723334400,"tokens":{"BUSD":17.90809,"WBNB":47.8861}},{"date":1723420800,"tokens":{"BUSD":17.43588,"WBNB":46.22516}},{"date":1723507200,"tokens":{"BUSD":17.22774,"WBNB":47.09042}},{"date":1723593600,"tokens":{"BUSD":17.53203,"WBNB":47.92821}},{"date":1723680000,"tokens":{"BUSD":17.46465,"WBNB":48.17818}},{"date":1723766400,"tokens":{"BUSD":17.09497,"WBNB":47.60866}},{"date":1723852800,"tokens":{"BUSD":17.30279,"WBNB":47.67092}},{"date":1723939200,"tokens":{"BUSD":17.49327,"WBNB":49.53696}},{"date":1724025600,"tokens":{"BUSD":17.53041,"WBNB":48.72572}},{"date":1724112000,"tokens":{"BUSD":17.51862,"WBNB":51.97892}},{"date":1724198400,"tokens":{"BUSD":17.34363,"WBNB":52.28474}},{"date":1724284800,"tokens":{"BUSD":17.45691,"WBNB":52.19593}},{"date":1724371200,"tokens":{"BUSD":18.60748,"WBNB":52.35903}},{"date":1724457600,"tokens":{"BUSD":18.28869,"WBNB":52.8607}},{"date":1724544000,"tokens":{"BUSD":18.76996,"WBNB":51.69578}},{"date":1724630400,"tokens":{"BUSD":18.55269,"WBNB":51.29944}},{"date":1724716800,"tokens":{"BUSD":17.70575,"WBNB":49.06779}},{"date":1724803200,"tokens":{"BUSD":17.98072,"WBNB":47.86894}},{"date":1724889600,"tokens":{"BUSD":18.2048,"WBNB":47.90108}},{"date":1724976000,"tokens":{"BUSD":18.11371,"WBNB":47.91536}},{"date":1725062400,"tokens":{"BUSD":16.50579,"WBNB":47.95375}},{"date":1725148800,"tokens":{"BUSD":16.10852,"WBNB":47.64221}},{"date":1725235200,"tokens":{"BUSD":15.92206,"WBNB":46.83902}},{"date":1725321600,"tokens":{"BUSD":17.46691,"WBNB":48.21758}},{"date":1725408000,"tokens":{"BUSD":16.12186,"WBNB":47.89924}},{"date":1725494400,"tokens":{"BUSD":16.0719,"WBNB":46.66705}},{"date":1725580800,"tokens":{"BUSD":15.76693,"WBNB":45.7166}},{"date":1725667200,"tokens":{"BUSD":15.45877,"WBNB":44.53106}},{"date":1725753600,"tokens":{"BUSD":15.9784,"WBNB":45.01497}},{"date":1725840000,"tokens":{"BUSD":16.15591,"WBNB":45.79619}},{"date":1725926400,"tokens":{"BUSD":17.0242,"WBNB":47.23969}},{"date":1726012800,"tokens":{"BUSD":15.57528,"WBNB":47.45558}},{"date":1726099200,"tokens":{"BUSD":17.43021,"WBNB":48.5094}},{"date":1726185600,"tokens":{"BUSD":17.54687,"WBNB":49.75714}},{"date":1726272000,"tokens":{"BUSD":17.7325,"WBNB":50.88414}},{"date":1726358400,"tokens":{"BUSD":17.58343,"WBNB":50.56489}},{"date":1726444800,"tokens":{"BUSD":17.52286,"WBNB":50.58501}},{"date":1726531200,"tokens":{"BUSD":17.47834,"WBNB":48.63929}},{"date":1726617600,"tokens":{"BUSD":17.41655,"WBNB":49.91814}},{"date":1726704000,"tokens":{"BUSD":17.51599,"WBNB":51.23816}},{"date":1726790400,"tokens":{"BUSD":17.50836,"WBNB":51.30768}},{"date":1726876800,"tokens":{"BUSD":17.47692,"WBNB":51.98919}},{"date":1726963200,"tokens":{"BUSD":18.14472,"WBNB":52.9734}},{"date":1727049600,"tokens":{"BUSD":17.45169,"WBNB":52.63215}},{"date":1727136000,"tokens":{"BUSD":18.3465,"WBNB":54.63181}},{"date":1727222400,"tokens":{"BUSD":18.0631,"WBNB":54.44132}},{"date":1727308800,"tokens":{"BUSD":17.88111,"WBNB":53.00139}},{"date":1727395200,"tokens":{"BUSD":17.89611,"WBNB":53.84278}},{"date":1727481600,"tokens":{"BUSD":17.92234,"WBNB":54.85931}},{"date":1727568000,"tokens":{"BUSD":17.92328,"WBNB":54.08382}},{"date":1727654400,"tokens":{"BUSD":17.89618,"WBNB":52.91562}},{"date":1727740800,"tokens":{"BUSD":17.88423,"WBNB":51.49826}},{"date":1727827200,"tokens":{"BUSD":17.98979,"WBNB":49.45707}},{"date":1727913600,"tokens":{"BUSD":17.87397,"WBNB":49.08873}},{"date":1728000000,"tokens":{"BUSD":17.8822,"WBNB":49.11311}},{"date":1728086400,"tokens":{"BUSD":17.88287,"WBNB":50.09533}},{"date":1728172800,"tokens":{"BUSD":17.88268,"WBNB":50.6677}},{"date":1728259200,"tokens":{"WBNB":51.14708,"BUSD":17.88464}},{"date":1728345600,"tokens":{"BUSD":17.81507,"WBNB":51.42874}},{"date":1728432000,"tokens":{"BUSD":17.93861,"WBNB":52.35951}},{"date":1728518400,"tokens":{"BUSD":17.92383,"WBNB":51.25541}},{"date":1728604800,"tokens":{"BUSD":17.92257,"WBNB":50.62798}},{"date":1728691200,"tokens":{"BUSD":17.89523,"WBNB":51.90631}},{"date":1728777600,"tokens":{"BUSD":17.89374,"WBNB":52.13652}},{"date":1728864000,"tokens":{"BUSD":17.89612,"WBNB":51.47298}},{"date":1728950400,"tokens":{"BUSD":17.89706,"WBNB":53.13771}},{"date":1729036800,"tokens":{"BUSD":17.89784,"WBNB":53.66042}},{"date":1729123200,"tokens":{"BUSD":18.09685,"WBNB":53.89305}},{"date":1729209600,"tokens":{"BUSD":18.11625,"WBNB":53.07749}},{"date":1729296000,"tokens":{"BUSD":18.11912,"WBNB":53.73344}},{"date":1729382400,"tokens":{"BUSD":18.13126,"WBNB":53.57842}},{"date":1729468800,"tokens":{"BUSD":18.08969,"WBNB":54.14386}},{"date":1729555200,"tokens":{"BUSD":18.15647,"WBNB":53.75918}},{"date":1729641600,"tokens":{"BUSD":18.19059,"WBNB":52.9416}},{"date":1729728000,"tokens":{"BUSD":18.18414,"WBNB":51.97284}},{"date":1729814400,"tokens":{"BUSD":18.1942,"WBNB":53.09367}},{"date":1729900800,"tokens":{"BUSD":18.10379,"WBNB":51.98805}},{"date":1729987200,"tokens":{"BUSD":18.14245,"WBNB":52.07571}},{"date":1730073600,"tokens":{"BUSD":18.18637,"WBNB":52.69829}},{"date":1730160000,"tokens":{"BUSD":18.2159,"WBNB":53.86026}},{"date":1730246400,"tokens":{"BUSD":18.59388,"WBNB":54.1313}},{"date":1730332800,"tokens":{"BUSD":18.08401,"WBNB":53.27078}},{"date":1730419200,"tokens":{"BUSD":18.22935,"WBNB":51.46029}},{"date":1730505600,"tokens":{"BUSD":18.25149,"WBNB":51.361}},{"date":1730592000,"tokens":{"BUSD":18.21009,"WBNB":50.84487}},{"date":1730678400,"tokens":{"BUSD":18.57313,"WBNB":49.92978}},{"date":1730764800,"tokens":{"BUSD":18.20651,"WBNB":49.50936}},{"date":1730851200,"tokens":{"BUSD":18.22387,"WBNB":51.30465}},{"date":1730937600,"tokens":{"BUSD":18.36507,"WBNB":52.91298}},{"date":1731024000,"tokens":{"BUSD":18.14106,"WBNB":53.79675}},{"date":1731110400,"tokens":{"BUSD":17.62467,"WBNB":53.19654}},{"date":1731196800,"tokens":{"BUSD":17.86483,"WBNB":55.44701}},{"date":1731283200,"tokens":{"BUSD":17.15423,"WBNB":56.4209}},{"date":1731369600,"tokens":{"BUSD":18.64511,"WBNB":56.51635}},{"date":1731456000,"tokens":{"BUSD":18.94442,"WBNB":55.17112}},{"date":1731542400,"tokens":{"BUSD":18.94689,"WBNB":54.4264}},{"date":1731628800,"tokens":{"BUSD":18.77038,"WBNB":54.78734}},{"date":1731715200,"tokens":{"BUSD":18.87155,"WBNB":54.31838}},{"date":1731801600,"tokens":{"BUSD":18.96372,"WBNB":53.72119}},{"date":1731888000,"tokens":{"BUSD":18.56593,"WBNB":54.19806}},{"date":1731974400,"tokens":{"BUSD":18.78851,"WBNB":54.44747}},{"date":1732060800,"tokens":{"BUSD":18.66866,"WBNB":53.87839}},{"date":1732147200,"tokens":{"BUSD":18.85095,"WBNB":53.4832}},{"date":1732233600,"tokens":{"BUSD":18.96162,"WBNB":55.19923}},{"date":1732320000,"tokens":{"BUSD":19.05405,"WBNB":55.66468}},{"date":1732406400,"tokens":{"BUSD":19.0309,"WBNB":58.1509}},{"date":1732492800,"tokens":{"BUSD":19.18029,"WBNB":57.63851}},{"date":1732579200,"tokens":{"BUSD":18.90948,"WBNB":56.11882}},{"date":1732665600,"tokens":{"BUSD":18.2281,"WBNB":53.4128}},{"date":1732752000,"tokens":{"BUSD":18.99693,"WBNB":57.01444}},{"date":1732838400,"tokens":{"BUSD":19.12496,"WBNB":57.20244}},{"date":1732924800,"tokens":{"BUSD":19.10131,"WBNB":56.7629}},{"date":1733011200,"tokens":{"BUSD":18.79129,"WBNB":56.82035}},{"date":1733097600,"tokens":{"BUSD":19.0452,"WBNB":57.99188}},{"date":1733184000,"tokens":{"BUSD":18.85661,"WBNB":56.19889}},{"date":1733270400,"tokens":{"BUSD":20.5684,"WBNB":63.70792}},{"date":1733356800,"tokens":{"BUSD":18.56848,"WBNB":60.04435}},{"date":1733443200,"tokens":{"BUSD":20.30076,"WBNB":61.01875}},{"date":1733529600,"tokens":{"BUSD":20.0072,"WBNB":62.35546}},{"date":1733616000,"tokens":{"BUSD":20.20384,"WBNB":64.12352}},{"date":1733702400,"tokens":{"BUSD":20.08373,"WBNB":63.32729}},{"date":1733788800,"tokens":{"BUSD":19.13327,"WBNB":59.54735}},{"date":1733875200,"tokens":{"BUSD":18.71536,"WBNB":57.39992}},{"date":1733961600,"tokens":{"BUSD":22.2342,"WBNB":61.02642}},{"date":1734048000,"tokens":{"BUSD":20.20084,"WBNB":59.97615}},{"date":1734134400,"tokens":{"BUSD":20.35311,"WBNB":61.95564}},{"date":1734220800,"tokens":{"BUSD":19.47628,"WBNB":60.60018}},{"date":1734307200,"tokens":{"BUSD":20.45236,"WBNB":60.77153}},{"date":1734393600,"tokens":{"BUSD":19.96187,"WBNB":61.61929}},{"date":1734480000,"tokens":{"BUSD":19.20397,"WBNB":60.70113}},{"date":1734566400,"tokens":{"BUSD":22.21487,"WBNB":58.60345}},{"date":1734652800,"tokens":{"BUSD":19.99255,"WBNB":56.89774}},{"date":1734739200,"tokens":{"BUSD":19.54638,"WBNB":58.67738}},{"date":1734825600,"tokens":{"BUSD":19.20886,"WBNB":56.64973}},{"date":1734912000,"tokens":{"BUSD":19.65837,"WBNB":55.53216}},{"date":1734998400,"tokens":{"BUSD":20.0112,"WBNB":59.53211}},{"date":1735084800,"tokens":{"BUSD":19.67495,"WBNB":59.63217}},{"date":1735171200,"tokens":{"BUSD":19.60256,"WBNB":60.26729}},{"date":1735257600,"tokens":{"BUSD":19.67291,"WBNB":59.04053}},{"date":1735344000,"tokens":{"BUSD":19.68366,"WBNB":58.77668}},{"date":1735430400,"tokens":{"BUSD":19.73479,"WBNB":61.64238}},{"date":1735516800,"tokens":{"BUSD":18.29606,"WBNB":59.25388}},{"date":1735603200,"tokens":{"BUSD":19.93507,"WBNB":60.02048}},{"date":1735689600,"tokens":{"BUSD":19.64392,"WBNB":59.92489}},{"date":1735776000,"tokens":{"BUSD":19.65461,"WBNB":60.3912}},{"date":1735862400,"tokens":{"BUSD":19.70577,"WBNB":60.63075}},{"date":1735948800,"tokens":{"BUSD":19.9998,"WBNB":61.4874}},{"date":1736035200,"tokens":{"BUSD":19.39184,"WBNB":60.95124}},{"date":1736121600,"tokens":{"BUSD":19.51919,"WBNB":61.16605}},{"date":1736208000,"tokens":{"BUSD":19.6903,"WBNB":62.26125}},{"date":1736294400,"tokens":{"BUSD":20.14159,"WBNB":59.88116}},{"date":1736380800,"tokens":{"BUSD":19.51878,"WBNB":59.43399}},{"date":1736467200,"tokens":{"BUSD":19.86398,"WBNB":58.45089}},{"date":1736553600,"tokens":{"BUSD":19.92623,"WBNB":59.15493}},{"date":1736640000,"tokens":{"BUSD":20.03284,"WBNB":59.41436}},{"date":1736726400,"tokens":{"BUSD":20.19601,"WBNB":59.14128}},{"date":1736812800,"tokens":{"BUSD":20.21692,"WBNB":58.75896}},{"date":1736899200,"tokens":{"BUSD":20.22169,"WBNB":59.89055}},{"date":1736985600,"tokens":{"BUSD":20.10869,"WBNB":60.49901}},{"date":1737072000,"tokens":{"BUSD":19.92398,"WBNB":61.05798}},{"date":1737158400,"tokens":{"BUSD":20.42744,"WBNB":61.59903}},{"date":1737244800,"tokens":{"BUSD":19.58087,"WBNB":60.67822}},{"date":1737331200,"tokens":{"WBNB":57.57788,"BUSD":19.81723}},{"date":1737417600,"tokens":{"BUSD":19.27926,"WBNB":57.94057}},{"date":1737504000,"tokens":{"BUSD":19.84827,"WBNB":59.13701}},{"date":1737590400,"tokens":{"BUSD":19.73631,"WBNB":59.34012}},{"date":1737676800,"tokens":{"BUSD":19.87924,"WBNB":58.67192}},{"date":1737763200,"tokens":{"BUSD":19.85938,"WBNB":58.3391}},{"date":1737849600,"tokens":{"BUSD":19.84566,"WBNB":58.54562}},{"date":1737936000,"tokens":{"BUSD":19.82155,"WBNB":56.62294}},{"date":1738022400,"tokens":{"BUSD":19.7024,"WBNB":58.33336}},{"date":1738108800,"tokens":{"BUSD":19.68272,"WBNB":56.67686}},{"date":1738195200,"tokens":{"BUSD":19.72209,"WBNB":57.75033}},{"date":1738281600,"tokens":{"BUSD":19.7024,"WBNB":58.15759}},{"date":1738368000,"tokens":{"BUSD":19.66692,"WBNB":58.08814}},{"date":1738454400,"tokens":{"BUSD":19.68272,"WBNB":56.52081}},{"date":1738540800,"tokens":{"BUSD":17.98098,"WBNB":50.20383}},{"date":1738627200,"tokens":{"BUSD":18.20934,"WBNB":55.23719}},{"date":1738713600,"tokens":{"BUSD":18.1442,"WBNB":50.99348}},{"date":1738800000,"tokens":{"BUSD":18.22753,"WBNB":51.54421}},{"date":1738886400,"tokens":{"BUSD":18.18653,"WBNB":51.78061}},{"date":1738972800,"tokens":{"BUSD":18.20934,"WBNB":51.65166}},{"date":1739059200,"tokens":{"BUSD":18.52484,"WBNB":54.61843}},{"date":1739145600,"tokens":{"BUSD":18.48426,"WBNB":53.10781}},{"date":1739232000,"tokens":{"BUSD":18.50635,"WBNB":55.35421}},{"date":1739318400,"tokens":{"BUSD":18.68802,"WBNB":56.61925}},{"date":1739404800,"tokens":{"BUSD":19.36853,"WBNB":62.16916}},{"date":1739491200,"tokens":{"BUSD":19.63757,"WBNB":57.26585}},{"date":1739577600,"tokens":{"BUSD":19.67657,"WBNB":56.9415}},{"date":1739664000,"tokens":{"BUSD":19.69607,"WBNB":57.11575}},{"date":1739750400,"tokens":{"BUSD":19.71557,"WBNB":58.40366}},{"date":1739836800,"tokens":{"BUSD":19.67657,"WBNB":57.38144}},{"date":1739923200,"tokens":{"BUSD":19.67657,"WBNB":55.96586}},{"date":1740009600,"tokens":{"BUSD":19.69607,"WBNB":56.36181}},{"date":1740096000,"tokens":{"BUSD":19.69607,"WBNB":56.18066}},{"date":1740182400,"tokens":{"BUSD":19.77407,"WBNB":56.08922}},{"date":1740268800,"tokens":{"BUSD":19.85208,"WBNB":57.51084}},{"date":1740355200,"tokens":{"BUSD":19.83258,"WBNB":55.82525}},{"date":1740441600,"tokens":{"BUSD":19.33831,"WBNB":53.25027}},{"date":1740528000,"tokens":{"BUSD":19.26105,"WBNB":54.75237}},{"date":1740614400,"tokens":{"BUSD":19.12769,"WBNB":52.99217}},{"date":1740700800,"tokens":{"BUSD":19.04959,"WBNB":51.7395}},{"date":1740787200,"tokens":{"BUSD":18.63032,"WBNB":52.74237}},{"date":1740873600,"tokens":{"BUSD":18.64892,"WBNB":54.11115}},{"date":1740960000,"tokens":{"BUSD":18.61173,"WBNB":54.56358}},{"date":1741046400,"tokens":{"BUSD":18.59314,"WBNB":49.38239}},{"date":1741132800,"tokens":{"BUSD":18.48542,"WBNB":51.81285}},{"date":1741219200,"tokens":{"BUSD":18.52239,"WBNB":53.62933}},{"date":1741305600,"tokens":{"BUSD":18.5039,"WBNB":52.89919}},{"date":1741392000,"tokens":{"BUSD":18.43678,"WBNB":52.88497}},{"date":1741478400,"tokens":{"BUSD":18.3953,"WBNB":52.14861}},{"date":1741564800,"tokens":{"BUSD":18.36937,"WBNB":49.71834}},{"date":1741651200,"tokens":{"BUSD":18.10929,"WBNB":48.02431}},{"date":1741737600,"tokens":{"BUSD":18.09114,"WBNB":49.66418}},{"date":1741824000,"tokens":{"BUSD":18.04874,"WBNB":51.71199}},{"date":1741910400,"tokens":{"BUSD":18.05593,"WBNB":52.21967}},{"date":1741996800,"tokens":{"BUSD":18.08667,"WBNB":53.42733}},{"date":1742083200,"tokens":{"BUSD":18.27359,"WBNB":54.92215}},{"date":1742169600,"tokens":{"BUSD":18.27359,"WBNB":54.3317}},{"date":1742256000,"tokens":{"BUSD":18.52684,"WBNB":55.56512}},{"date":1742342400,"tokens":{"BUSD":18.58236,"WBNB":55.21264}},{"date":1742428800,"tokens":{"BUSD":18.54535,"WBNB":55.67522}},{"date":1742515200,"tokens":{"BUSD":18.54535,"WBNB":55.80396}},{"date":1742601600,"tokens":{"BUSD":18.58236,"WBNB":55.98331}},{"date":1742688000,"tokens":{"BUSD":18.56386,"WBNB":55.82615}},{"date":1742774400,"tokens":{"BUSD":18.60087,"WBNB":55.37157}},{"date":1742860800,"tokens":{"BUSD":18.54535,"WBNB":56.50803}},{"date":1742947200,"tokens":{"BUSD":18.61752,"WBNB":55.82459}},{"date":1743033600,"tokens":{"BUSD":18.65465,"WBNB":56.6436}},{"date":1743120000,"tokens":{"BUSD":18.65465,"WBNB":56.43442}},{"date":1743206400,"tokens":{"BUSD":18.56184,"WBNB":54.30003}},{"date":1743292800,"tokens":{"BUSD":18.5804,"WBNB":53.79923}},{"date":1743379200,"tokens":{"BUSD":18.5804,"WBNB":53.50584}},{"date":1743465600,"tokens":{"BUSD":18.59896,"WBNB":53.74339}},{"date":1743552000,"tokens":{"BUSD":18.56184,"WBNB":53.38973}},{"date":1743638400,"tokens":{"BUSD":18.5804,"WBNB":52.82866}},{"date":1743724800,"tokens":{"BUSD":18.48165,"WBNB":52.45106}},{"date":1743811200,"tokens":{"BUSD":18.56184,"WBNB":52.99086}},{"date":1743897600,"tokens":{"BUSD":18.5804,"WBNB":52.49095}},{"date":1743984000,"tokens":{"BUSD":18.32932,"WBNB":49.81257}},{"date":1744070400,"tokens":{"BUSD":18.0572,"WBNB":49.88993}},{"date":1744156800,"tokens":{"BUSD":18.01844,"WBNB":49.07368}},{"date":1744243200,"tokens":{"BUSD":18.04224,"WBNB":51.85629}},{"date":1744329600,"tokens":{"BUSD":18.10717,"WBNB":51.98768}},{"date":1744416000,"tokens":{"BUSD":18.03618,"WBNB":52.66804}},{"date":1744502400,"tokens":{"BUSD":18.07102,"WBNB":53.47888}},{"date":1744588800,"tokens":{"BUSD":18.04965,"WBNB":52.49615}},{"date":1744675200,"tokens":{"BUSD":18.07102,"WBNB":52.77423}},{"date":1744761600,"tokens":{"BUSD":18.05496,"WBNB":52.23247}},{"date":1744848000,"tokens":{"BUSD":18.06698,"WBNB":52.51235}},{"date":1744934400,"tokens":{"BUSD":18.08909,"WBNB":53.05681}},{"date":1745020800,"tokens":{"BUSD":18.05951,"WBNB":53.31959}},{"date":1745107200,"tokens":{"BUSD":18.08909,"WBNB":53.48968}},{"date":1745193600,"tokens":{"BUSD":18.08909,"WBNB":54.00985}},{"date":1745280000,"tokens":{"BUSD":18.18542,"WBNB":53.8575}},{"date":1745366400,"tokens":{"BUSD":18.29355,"WBNB":54.93212}},{"date":1745452800,"tokens":{"BUSD":18.36775,"WBNB":53.81161}},{"date":1745539200,"tokens":{"BUSD":18.32069,"WBNB":53.60304}},{"date":1745625600,"tokens":{"BUSD":18.42446,"WBNB":53.51747}},{"date":1745712000,"tokens":{"BUSD":18.36935,"WBNB":53.75635}},{"date":1745798400,"tokens":{"BUSD":18.36935,"WBNB":53.76526}},{"date":1745884800,"tokens":{"BUSD":18.35993,"WBNB":54.04158}},{"date":1745971200,"tokens":{"BUSD":18.38772,"WBNB":53.7207}},{"date":1746057600,"tokens":{"BUSD":18.34552,"WBNB":53.56025}},{"date":1746144000,"tokens":{"BUSD":18.35181,"WBNB":53.61997}},{"date":1746230400,"tokens":{"BUSD":18.38772,"WBNB":53.47023}},{"date":1746316800,"tokens":{"BUSD":18.35166,"WBNB":53.48538}},{"date":1746403200,"tokens":{"BUSD":18.36935,"WBNB":52.48707}},{"date":1746489600,"tokens":{"BUSD":18.34898,"WBNB":53.30978}},{"date":1746576000,"tokens":{"BUSD":18.36601,"WBNB":53.90877}},{"date":1746662400,"tokens":{"BUSD":18.36551,"WBNB":53.751}},{"date":1746748800,"tokens":{"BUSD":18.41604,"WBNB":55.60788}},{"date":1746835200,"tokens":{"BUSD":19.04768,"WBNB":58.01738}},{"date":1746921600,"tokens":{"BUSD":19.01301,"WBNB":57.5473}},{"date":1747008000,"tokens":{"BUSD":19.06673,"WBNB":57.21615}},{"date":1747094400,"tokens":{"BUSD":19.2316,"WBNB":56.71118}},{"date":1747180800,"tokens":{"BUSD":19.18392,"WBNB":57.54178}},{"date":1747267200,"tokens":{"BUSD":19.11197,"WBNB":56.62943}},{"date":1747353600,"tokens":{"BUSD":19.21239,"WBNB":56.66161}},{"date":1747440000,"tokens":{"BUSD":19.19178,"WBNB":55.64575}},{"date":1747526400,"tokens":{"BUSD":19.14476,"WBNB":55.83536}},{"date":1747612800,"tokens":{"BUSD":19.2316,"WBNB":56.67639}},{"date":1747699200,"tokens":{"BUSD":19.21089,"WBNB":56.75293}},{"date":1747785600,"tokens":{"BUSD":19.21085,"WBNB":56.5929}},{"date":1747872000,"tokens":{"BUSD":19.25082,"WBNB":58.81855}},{"date":1747958400,"tokens":{"BUSD":19.2316,"WBNB":59.64132}},{"date":1748044800,"tokens":{"BUSD":19.18649,"WBNB":57.45481}},{"date":1748131200,"tokens":{"BUSD":19.16409,"WBNB":57.78096}},{"date":1748217600,"tokens":{"BUSD":19.20252,"WBNB":58.43761}},{"date":1748304000,"tokens":{"BUSD":19.13078,"WBNB":58.64287}},{"date":1748390400,"tokens":{"BUSD":19.20411,"WBNB":59.46825}},{"date":1748476800,"tokens":{"BUSD":19.2316,"WBNB":60.05097}},{"date":1748563200,"tokens":{"BUSD":19.20313,"WBNB":58.58372}},{"date":1748649600,"tokens":{"BUSD":19.1484,"WBNB":56.69292}},{"date":1748736000,"tokens":{"BUSD":19.18549,"WBNB":57.24694}},{"date":1748822400,"tokens":{"BUSD":19.19887,"WBNB":57.53134}},{"date":1748908800,"tokens":{"BUSD":19.2316,"WBNB":58.18104}},{"date":1748995200,"tokens":{"BUSD":19.19727,"WBNB":57.55918}},{"date":1749081600,"tokens":{"BUSD":19.21224,"WBNB":57.81488}},{"date":1749168000,"tokens":{"BUSD":19.2316,"WBNB":55.19523}},{"date":1749254400,"tokens":{"BUSD":19.20231,"WBNB":56.02322}},{"date":1749340800,"tokens":{"BUSD":19.1712,"WBNB":56.51114}},{"date":1749427200,"tokens":{"BUSD":19.21239,"WBNB":56.68509}},{"date":1749513600,"tokens":{"BUSD":19.20674,"WBNB":58.05927}},{"date":1749600000,"tokens":{"BUSD":19.179,"WBNB":58.27497}},{"date":1749686400,"tokens":{"BUSD":19.21239,"WBNB":58.05493}},{"date":1749772800,"tokens":{"BUSD":19.17512,"WBNB":56.00843}},{"date":1749859200,"tokens":{"BUSD":19.18457,"WBNB":56.70857}},{"date":1749945600,"tokens":{"BUSD":19.20294,"WBNB":56.20673}},{"date":1750032000,"tokens":{"BUSD":19.14834,"WBNB":56.74684}},{"date":1750118400,"tokens":{"BUSD":19.21239,"WBNB":56.8773}},{"date":1750204800,"tokens":{"BUSD":19.21239,"WBNB":56.75467}},{"date":1750291200,"tokens":{"BUSD":19.21239,"WBNB":55.79796}},{"date":1750377600,"tokens":{"BUSD":19.20373,"WBNB":56.0641}},{"date":1750464000,"tokens":{"BUSD":19.19604,"WBNB":56.05366}},{"date":1750550400,"tokens":{"BUSD":19.198,"WBNB":54.72644}},{"date":1750636800,"tokens":{"BUSD":19.2316,"WBNB":53.90106}},{"date":1750723200,"tokens":{"BUSD":19.21239,"WBNB":55.52399}},{"date":1750809600,"tokens":{"BUSD":19.2043,"WBNB":56.04496}},{"date":1750896000,"tokens":{"BUSD":19.2316,"WBNB":56.42417}},{"date":1750982400,"tokens":{"BUSD":19.2316,"WBNB":56.16847}},{"date":1751068800,"tokens":{"BUSD":19.2073,"WBNB":56.17281}},{"date":1751155200,"tokens":{"BUSD":19.17864,"WBNB":56.41808}},{"date":1751241600,"tokens":{"BUSD":19.2316,"WBNB":56.89296}},{"date":1751328000,"tokens":{"BUSD":19.20342,"WBNB":57.08343}},{"date":1751414400,"tokens":{"BUSD":19.2058,"WBNB":56.15281}},{"date":1751500800,"tokens":{"BUSD":19.19011,"WBNB":57.46437}},{"date":1751587200,"tokens":{"BUSD":19.20353,"WBNB":57.64441}},{"date":1751673600,"tokens":{"BUSD":19.19449,"WBNB":56.9521}},{"date":1751760000,"tokens":{"BUSD":19.21239,"WBNB":57.11387}},{"date":1751846400,"tokens":{"BUSD":19.21239,"WBNB":57.57396}},{"date":1751932800,"tokens":{"BUSD":19.18816,"WBNB":57.43132}},{"date":1752019200,"tokens":{"BUSD":19.20365,"WBNB":57.54091}},{"date":1752105600,"tokens":{"BUSD":19.21003,"WBNB":58.1619}},{"date":1752192000,"tokens":{"BUSD":19.2316,"WBNB":60.11272}},{"date":1752278400,"tokens":{"BUSD":19.21239,"WBNB":60.14229}},{"date":1752364800,"tokens":{"BUSD":19.21214,"WBNB":59.72569}},{"date":1752451200,"tokens":{"BUSD":19.2039,"WBNB":60.27797}},{"date":1752537600,"tokens":{"BUSD":19.37592,"WBNB":59.55637}},{"date":1752624000,"tokens":{"BUSD":19.37224,"WBNB":59.54165}},{"date":1752710400,"tokens":{"BUSD":19.36755,"WBNB":62.11213}},{"date":1752796800,"tokens":{"BUSD":19.6259,"WBNB":62.83193}},{"date":1752883200,"tokens":{"BUSD":19.907,"WBNB":62.57532}},{"date":1752969600,"tokens":{"BUSD":19.94678,"WBNB":62.53176}},{"date":1753056000,"tokens":{"BUSD":19.96666,"WBNB":64.97572}},{"date":1753142400,"tokens":{"BUSD":20.14206,"WBNB":64.62072}},{"date":1753228800,"tokens":{"BUSD":20.53275,"WBNB":66.57048}},{"date":1753315200,"tokens":{"BUSD":20.60478,"WBNB":65.05411}},{"date":1753401600,"tokens":{"BUSD":20.60478,"WBNB":64.47058}},{"date":1753488000,"tokens":{"BUSD":20.5811,"WBNB":65.74093}},{"date":1753574400,"tokens":{"BUSD":20.62536,"WBNB":66.89289}},{"date":1753660800,"tokens":{"BUSD":21.19125,"WBNB":70.01862}},{"date":1753747200,"tokens":{"BUSD":20.98759,"WBNB":68.24789}},{"date":1753833600,"tokens":{"BUSD":21.14904,"WBNB":67.01875}},{"date":1753920000,"tokens":{"BUSD":21.10682,"WBNB":65.77054}},{"date":1754006400,"tokens":{"BUSD":21.14904,"WBNB":65.1228}},{"date":1754092800,"tokens":{"BUSD":21.12793,"WBNB":62.82708}},{"date":1754179200,"tokens":{"BUSD":20.84087,"WBNB":61.87116}},{"date":1754265600,"tokens":{"BUSD":20.8441,"WBNB":62.83838}},{"date":1754352000,"tokens":{"BUSD":20.8455,"WBNB":63.79725}},{"date":1754438400,"tokens":{"BUSD":20.83339,"WBNB":62.99778}},{"date":1754524800,"tokens":{"BUSD":20.86638,"WBNB":63.95581}},{"date":1754611200,"tokens":{"BUSD":20.86638,"WBNB":65.6908}},{"date":1754697600,"tokens":{"BUSD":20.84518,"WBNB":66.51365}},{"date":1754784000,"tokens":{"BUSD":20.86638,"WBNB":66.73062}},{"date":1754870400,"tokens":{"BUSD":20.92892,"WBNB":67.88478}},{"date":1754956800,"tokens":{"BUSD":20.84458,"WBNB":67.72371}},{"date":1755043200,"tokens":{"BUSD":20.86638,"WBNB":69.33269}},{"date":1755129600,"tokens":{"BUSD":21.17348,"WBNB":70.37137}},{"date":1755216000,"tokens":{"BUSD":21.2157,"WBNB":69.83391}},{"date":1755302400,"tokens":{"BUSD":21.10932,"WBNB":69.37109}},{"date":1755388800,"tokens":{"BUSD":21.07633,"WBNB":70.25277}},{"date":1755475200,"tokens":{"BUSD":21.11015,"WBNB":71.04735}},{"date":1755561600,"tokens":{"BUSD":21.19459,"WBNB":69.81566}},{"date":1755648000,"tokens":{"BUSD":21.08441,"WBNB":68.56241}},{"date":1755734400,"tokens":{"BUSD":21.43616,"WBNB":71.9198}},{"date":1755820800,"tokens":{"BUSD":21.39341,"WBNB":69.73155}},{"date":1755907200,"tokens":{"BUSD":21.77669,"WBNB":73.48323}},{"date":1755993600,"tokens":{"BUSD":21.63066,"WBNB":70.81405}},{"date":1756080000,"tokens":{"BUSD":21.6901,"WBNB":71.84173}},{"date":1756166400,"tokens":{"BUSD":21.66846,"WBNB":69.20205}},{"date":1756252800,"tokens":{"BUSD":21.6901,"WBNB":70.70095}},{"date":1756339200,"tokens":{"BUSD":21.66846,"WBNB":70.1822}},{"date":1756425600,"tokens":{"BUSD":21.6901,"WBNB":71.81386}},{"date":1756512000,"tokens":{"BUSD":21.59243,"WBNB":70.19695}},{"date":1756598400,"tokens":{"BUSD":21.64681,"WBNB":70.48952}},{"date":1756684800,"tokens":{"BUSD":21.62891,"WBNB":70.23383}},{"date":1756771200,"tokens":{"BUSD":21.66846,"WBNB":69.79866}},{"date":1756857600,"tokens":{"BUSD":21.63629,"WBNB":69.66508}},{"date":1756944000,"tokens":{"BUSD":21.64681,"WBNB":69.79866}},{"date":1757030400,"tokens":{"BUSD":21.59475,"WBNB":69.22581}},{"date":1757116800,"tokens":{"BUSD":21.6901,"WBNB":70.10762}},{"date":1757203200,"tokens":{"BUSD":21.66846,"WBNB":70.66817}},{"date":1757289600,"tokens":{"BUSD":21.64681,"WBNB":72.42031}},{"date":1757376000,"tokens":{"BUSD":21.66846,"WBNB":71.56801}},{"date":1757462400,"tokens":{"BUSD":21.66846,"WBNB":72.29082}},{"date":1757548800,"tokens":{"BUSD":21.6248,"WBNB":72.90792}},{"date":1757635200,"tokens":{"BUSD":21.66846,"WBNB":74.24129}},{"date":1757721600,"tokens":{"BUSD":21.99326,"WBNB":75.69069}},{"date":1757808000,"tokens":{"BUSD":21.97133,"WBNB":75.85931}},{"date":1757894400,"tokens":{"BUSD":21.97133,"WBNB":75.70862}},{"date":1757980800,"tokens":{"BUSD":21.9494,"WBNB":74.881}},{"date":1758067200,"tokens":{"BUSD":22.2807,"WBNB":77.61653}},{"date":1758153600,"tokens":{"BUSD":22.64752,"WBNB":79.43956}},{"date":1758240000,"tokens":{"BUSD":22.57978,"WBNB":79.20729}},{"date":1758326400,"tokens":{"BUSD":22.6701,"WBNB":79.20729}},{"date":1758412800,"tokens":{"BUSD":24.4539,"WBNB":83.75615}},{"date":1758499200,"tokens":{"BUSD":23.45955,"WBNB":82.81196}},{"date":1758585600,"tokens":{"BUSD":23.29918,"WBNB":78.2879}},{"date":1758672000,"tokens":{"BUSD":24.33012,"WBNB":81.61427}},{"date":1758758400,"tokens":{"BUSD":24.87995,"WBNB":81.32443}},{"date":1758844800,"tokens":{"BUSD":22.97845,"WBNB":75.60668}},{"date":1758931200,"tokens":{"BUSD":23.41373,"WBNB":76.5289}},{"date":1759017600,"tokens":{"BUSD":23.20754,"WBNB":77.79685}},{"date":1759104000,"tokens":{"BUSD":23.18463,"WBNB":79.66923}},{"date":1759190400,"tokens":{"BUSD":23.43664,"WBNB":81.94324}},{"date":1759276800,"tokens":{"BUSD":23.00136,"WBNB":80.84776}},{"date":1759363200,"tokens":{"BUSD":23.00136,"WBNB":82.49178}},{"date":1759449600,"tokens":{"BUSD":23.73339,"WBNB":86.2201}},{"date":1759536000,"tokens":{"BUSD":24.9973,"WBNB":91.98579}},{"date":1759622400,"tokens":{"BUSD":24.27443,"WBNB":89.78329}},{"date":1759708800,"tokens":{"BUSD":24.32657,"WBNB":92.01227}},{"date":1759795200,"tokens":{"BUSD":25.01364,"WBNB":93.61308}},{"date":1759881600,"tokens":{"BUSD":26.19247,"WBNB":101.00482}},{"date":1759968000,"tokens":{"BUSD":25.72705,"WBNB":97.69677}},{"date":1760054400,"tokens":{"BUSD":25.42761,"WBNB":95.73502}},{"date":1760140800,"tokens":{"BUSD":23.8565,"WBNB":88.50612}},{"date":1760227200,"tokens":{"BUSD":24.47703,"WBNB":88.47657}},{"date":1760313600,"tokens":{"BUSD":25.79547,"WBNB":100.09348}},{"date":1760400000,"tokens":{"BUSD":25.88865,"WBNB":98.34272}},{"date":1760486400,"tokens":{"BUSD":25.59138,"WBNB":91.62759}},{"date":1760572800,"tokens":{"BUSD":25.64018,"WBNB":90.56523}},{"date":1760659200,"tokens":{"BUSD":25.54866,"WBNB":87.07003}},{"date":1760745600,"tokens":{"BUSD":24.3212,"WBNB":84.51108}},{"date":1760832000,"tokens":{"BUSD":24.21881,"WBNB":84.34911}},{"date":1760918400,"tokens":{"BUSD":24.14145,"WBNB":86.48884}},{"date":1761004800,"tokens":{"BUSD":24.26979,"WBNB":84.36172}},{"date":1761091200,"tokens":{"BUSD":24.31102,"WBNB":83.24585}},{"date":1761177600,"tokens":{"BUSD":24.25775,"WBNB":83.76531}},{"date":1761264000,"tokens":{"BUSD":24.29852,"WBNB":88.47554}},{"date":1761350400,"tokens":{"BUSD":24.24703,"WBNB":86.15202}},{"date":1761436800,"tokens":{"BUSD":24.32487,"WBNB":87.26868}},{"date":1761523200,"tokens":{"BUSD":24.27485,"WBNB":88.78745}},{"date":1761609600,"tokens":{"BUSD":24.17398,"WBNB":88.59571}},{"date":1761696000,"tokens":{"BUSD":24.30084,"WBNB":86.18584}},{"date":1761782400,"tokens":{"BUSD":24.28368,"WBNB":86.71431}},{"date":1761868800,"tokens":{"BUSD":24.24587,"WBNB":84.30809}},{"date":1761955200,"tokens":{"BUSD":24.28112,"WBNB":84.53405}},{"date":1762041600,"tokens":{"BUSD":24.23447,"WBNB":85.0758}},{"date":1762128000,"tokens":{"BUSD":24.23976,"WBNB":80.62285}},{"date":1762214400,"tokens":{"BUSD":23.76688,"WBNB":78.1519}},{"date":1762300800,"tokens":{"BUSD":22.85577,"WBNB":72.59758}},{"date":1762387200,"tokens":{"BUSD":22.84588,"WBNB":76.98496}},{"date":1762473600,"tokens":{"BUSD":22.85369,"WBNB":76.22915}},{"date":1762560000,"tokens":{"BUSD":22.74846,"WBNB":79.09208}},{"date":1762646400,"tokens":{"BUSD":22.86894,"WBNB":78.96376}},{"date":1762732800,"tokens":{"BUSD":22.97139,"WBNB":80.93124}},{"date":1762819200,"tokens":{"BUSD":22.91843,"WBNB":80.297}},{"date":1762905600,"tokens":{"BUSD":22.78317,"WBNB":76.77821}},{"date":1762992000,"tokens":{"BUSD":22.85398,"WBNB":76.31714}},{"date":1763078400,"tokens":{"BUSD":22.85091,"WBNB":73.66423}},{"date":1763164800,"tokens":{"BUSD":22.9105,"WBNB":74.5964}},{"date":1763251200,"tokens":{"BUSD":22.81507,"WBNB":74.21754}},{"date":1763337600,"tokens":{"BUSD":22.84778,"WBNB":74.35609}},{"date":1763424000,"tokens":{"BUSD":22.86807,"WBNB":71.29483}},{"date":1763510400,"tokens":{"BUSD":22.88849,"WBNB":74.91143}},{"date":1763596800,"tokens":{"BUSD":22.69556,"WBNB":72.1022}},{"date":1763683200,"tokens":{"BUSD":22.41591,"WBNB":70.29935}},{"date":1763769600,"tokens":{"BUSD":21.77938,"WBNB":68.33182}},{"date":1763856000,"tokens":{"BUSD":21.79625,"WBNB":68.90651}},{"date":1763942400,"tokens":{"BUSD":21.76578,"WBNB":69.53683}},{"date":1764028800,"tokens":{"BUSD":21.83699,"WBNB":70.84997}},{"date":1764115200,"tokens":{"BUSD":21.80272,"WBNB":70.90367}},{"date":1764201600,"tokens":{"BUSD":21.82161,"WBNB":73.13305}},{"date":1764288000,"tokens":{"BUSD":21.70103,"WBNB":73.02634}},{"date":1764374400,"tokens":{"BUSD":21.74502,"WBNB":72.5538}},{"date":1764460800,"tokens":{"BUSD":21.69993,"WBNB":71.67658}},{"date":1764547200,"tokens":{"BUSD":21.68111,"WBNB":68.42331}},{"date":1764633600,"tokens":{"BUSD":21.80679,"WBNB":68.17155}},{"date":1764720000,"tokens":{"BUSD":21.78916,"WBNB":71.79274}},{"date":1764806400,"tokens":{"BUSD":21.84116,"WBNB":75.69278}},{"date":1764892800,"tokens":{"BUSD":21.86042,"WBNB":73.80259}},{"date":1764979200,"tokens":{"BUSD":21.80399,"WBNB":72.49793}},{"date":1765065600,"tokens":{"BUSD":21.81142,"WBNB":73.41141}},{"date":1765152000,"tokens":{"BUSD":21.82204,"WBNB":73.46294}},{"date":1765238400,"tokens":{"BUSD":21.71389,"WBNB":72.79039}},{"date":1765324800,"tokens":{"BUSD":21.73362,"WBNB":72.86325}},{"date":1765411200,"tokens":{"BUSD":21.76752,"WBNB":71.05748}},{"date":1765497600,"tokens":{"BUSD":21.78318,"WBNB":72.66036}},{"date":1765584000,"tokens":{"BUSD":21.82826,"WBNB":72.34149}},{"date":1765670400,"tokens":{"BUSD":21.79809,"WBNB":73.50233}},{"date":1765756800,"tokens":{"BUSD":21.80783,"WBNB":72.903}},{"date":1765843200,"tokens":{"BUSD":21.77889,"WBNB":70.01741}},{"date":1765929600,"tokens":{"BUSD":21.76215,"WBNB":71.39684}},{"date":1766016000,"tokens":{"BUSD":21.7625,"WBNB":69.02519}},{"date":1766102400,"tokens":{"BUSD":21.78774,"WBNB":67.82259}},{"date":1766188800,"tokens":{"BUSD":21.70331,"WBNB":69.90115}},{"date":1766275200,"tokens":{"BUSD":21.77354,"WBNB":69.8241}},{"date":1766361600,"tokens":{"BUSD":21.80551,"WBNB":70.21439}},{"date":1766448000,"tokens":{"BUSD":21.80333,"WBNB":70.22412}},{"date":1766534400,"tokens":{"BUSD":21.75571,"WBNB":68.79791}},{"date":1766620800,"tokens":{"BUSD":21.78914,"WBNB":69.3577}},{"date":1766707200,"tokens":{"BUSD":21.73096,"WBNB":67.89197}},{"date":1766793600,"tokens":{"BUSD":21.77955,"WBNB":68.36723}},{"date":1766880000,"tokens":{"BUSD":21.82837,"WBNB":69.05748}},{"date":1766966400,"tokens":{"BUSD":21.76031,"WBNB":70.72174}},{"date":1767052800,"tokens":{"BUSD":21.73812,"WBNB":69.79406}},{"date":1767139200,"tokens":{"BUSD":21.7695,"WBNB":70.33729}},{"date":1767225600,"tokens":{"BUSD":21.75946,"WBNB":71.01321}},{"date":1767312000,"tokens":{"BUSD":21.67176,"WBNB":70.4755}},{"date":1767398400,"tokens":{"BUSD":21.79047,"WBNB":72.01431}},{"date":1767484800,"tokens":{"BUSD":21.83333,"WBNB":72.1444}},{"date":1767571200,"tokens":{"BUSD":21.8495,"WBNB":73.90888}},{"date":1767657600,"tokens":{"BUSD":21.78218,"WBNB":74.35613}},{"date":1767744000,"tokens":{"BUSD":21.77815,"WBNB":74.21097}},{"date":1767830400,"tokens":{"BUSD":21.72707,"WBNB":73.56305}},{"date":1767916800,"tokens":{"BUSD":21.83891,"WBNB":73.05562}},{"date":1768003200,"tokens":{"BUSD":21.79111,"WBNB":73.37361}},{"date":1768089600,"tokens":{"BUSD":21.70673,"WBNB":74.1231}},{"date":1768176000,"tokens":{"BUSD":21.70754,"WBNB":74.02644}},{"date":1768262400,"tokens":{"BUSD":21.75323,"WBNB":73.92516}},{"date":1768348800,"tokens":{"BUSD":22.08236,"WBNB":77.06576}},{"date":1768435200,"tokens":{"BUSD":22.14563,"WBNB":76.1155}},{"date":1768521600,"tokens":{"BUSD":22.14207,"WBNB":75.86788}},{"date":1768608000,"tokens":{"BUSD":22.23566,"WBNB":76.16751}},{"date":1768694400,"tokens":{"BUSD":22.20228,"WBNB":77.19667}},{"date":1768780800,"tokens":{"BUSD":22.1002,"WBNB":74.95845}},{"date":1768867200,"tokens":{"BUSD":22.10994,"WBNB":75.56497}},{"date":1768953600,"tokens":{"BUSD":22.079,"WBNB":71.29886}},{"date":1769040000,"tokens":{"BUSD":22.12109,"WBNB":72.31725}},{"date":1769126400,"tokens":{"BUSD":22.14582,"WBNB":72.34554}},{"date":1769212800,"tokens":{"BUSD":22.06408,"WBNB":72.61691}},{"date":1769299200,"tokens":{"BUSD":21.97001,"WBNB":71.85796}},{"date":1769385600,"tokens":{"BUSD":22.03232,"WBNB":70.15394}},{"date":1769472000,"tokens":{"BUSD":22.1408,"WBNB":71.70966}},{"date":1769558400,"tokens":{"BUSD":22.07113,"WBNB":72.85527}},{"date":1769644800,"tokens":{"BUSD":22.10076,"WBNB":73.41044}},{"date":1769731200,"tokens":{"BUSD":22.05706,"WBNB":68.85446}},{"date":1769817600,"tokens":{"BUSD":22.12529,"WBNB":69.75437}},{"date":1769904000,"tokens":{"BUSD":21.47725,"WBNB":64.57398}},{"date":1769990400,"tokens":{"BUSD":20.85317,"WBNB":61.14846}},{"date":1770076800,"tokens":{"BUSD":20.89039,"WBNB":64.41287}},{"date":1770163200,"tokens":{"BUSD":20.79413,"WBNB":62.89586}},{"date":1770249600,"tokens":{"BUSD":20.19976,"WBNB":58.87448}},{"date":1770336000,"tokens":{"BUSD":18.77658,"WBNB":55.23322}},{"date":1770422400,"tokens":{"BUSD":18.85025,"WBNB":57.98667}},{"date":1770508800,"tokens":{"BUSD":18.80662,"WBNB":57.28937}},{"date":1770595200,"tokens":{"BUSD":18.75921,"WBNB":56.74443}},{"date":1770681600,"tokens":{"BUSD":18.7995,"WBNB":56.27499}},{"date":1770768000,"tokens":{"BUSD":18.81078,"WBNB":54.37979}},{"date":1770854400,"tokens":{"BUSD":18.78636,"WBNB":54.0466}},{"date":1770940800,"tokens":{"BUSD":18.80511,"WBNB":53.6851}},{"date":1771027200,"tokens":{"BUSD":18.84536,"WBNB":55.04741}},{"date":1771113600,"tokens":{"BUSD":18.82012,"WBNB":55.66165}},{"date":1771200000,"tokens":{"BUSD":18.82672,"WBNB":54.28932}},{"date":1771286400,"tokens":{"BUSD":18.93886,"WBNB":55.10755}},{"date":1771372800,"tokens":{"BUSD":18.79934,"WBNB":54.65377}},{"date":1771459200,"tokens":{"BUSD":18.80869,"WBNB":53.27917}},{"date":1771545600,"tokens":{"BUSD":18.82659,"WBNB":53.62193}},{"date":1771632000,"tokens":{"BUSD":18.81386,"WBNB":55.41292}},{"date":1771718400,"tokens":{"BUSD":18.79763,"WBNB":55.29692}},{"date":1771804800,"tokens":{"BUSD":18.8595,"WBNB":51.84431}},{"date":1771891200,"tokens":{"BUSD":18.81253,"WBNB":52.33513}},{"date":1771977600,"tokens":{"BUSD":18.82157,"WBNB":52.66424}},{"date":1772064000,"tokens":{"BUSD":18.84303,"WBNB":55.3739}},{"date":1772150400,"tokens":{"BUSD":18.85652,"WBNB":55.10729}},{"date":1772236800,"tokens":{"BUSD":18.81553,"WBNB":54.17612}},{"date":1772323200,"tokens":{"BUSD":18.85625,"WBNB":55.57901}},{"date":1772409600,"tokens":{"BUSD":18.83254,"WBNB":54.31866}},{"date":1772496000,"tokens":{"BUSD":18.80311,"WBNB":56.24596}},{"date":1772582400,"tokens":{"BUSD":18.76525,"WBNB":55.49931}},{"date":1772668800,"tokens":{"BUSD":18.82423,"WBNB":58.01144}},{"date":1772755200,"tokens":{"BUSD":18.83875,"WBNB":57.3682}},{"date":1772841600,"tokens":{"BUSD":18.81794,"WBNB":55.57181}},{"date":1772928000,"tokens":{"BUSD":18.70033,"WBNB":54.48864}},{"date":1773014400,"tokens":{"BUSD":18.81512,"WBNB":54.38836}},{"date":1773100800,"tokens":{"BUSD":18.87825,"WBNB":56.84548}},{"date":1773187200,"tokens":{"BUSD":18.85291,"WBNB":56.83006}},{"date":1773273600,"tokens":{"BUSD":18.77261,"WBNB":56.75524}},{"date":1773360000,"tokens":{"BUSD":18.87327,"WBNB":58.34946}},{"date":1773446400,"tokens":{"BUSD":19.0945,"WBNB":57.5402}},{"date":1773532800,"tokens":{"BUSD":19.13977,"WBNB":57.62979}},{"date":1773619200,"tokens":{"BUSD":19.11212,"WBNB":59.00446}},{"date":1773705600,"tokens":{"BUSD":19.06901,"WBNB":59.56954}},{"date":1773792000,"tokens":{"BUSD":19.06659,"WBNB":58.42694}},{"date":1773878400,"tokens":{"BUSD":19.09452,"WBNB":57.49859}},{"date":1773964800,"tokens":{"BUSD":19.04789,"WBNB":56.04637}},{"date":1774051200,"tokens":{"BUSD":19.07755,"WBNB":56.1427}},{"date":1774137600,"tokens":{"BUSD":19.09931,"WBNB":55.54432}},{"date":1774224000,"tokens":{"BUSD":19.02071,"WBNB":54.62782}},{"date":1774310400,"tokens":{"BUSD":19.09285,"WBNB":55.53168}},{"date":1774396800,"tokens":{"BUSD":19.04919,"WBNB":56.02555}},{"date":1774483200,"tokens":{"BUSD":19.08516,"WBNB":56.29187}},{"date":1774569600,"tokens":{"BUSD":19.10845,"WBNB":54.96209}},{"date":1774656000,"tokens":{"BUSD":19.03747,"WBNB":53.49385}},{"date":1774742400,"tokens":{"BUSD":19.00631,"WBNB":53.46787}},{"date":1774828800,"tokens":{"BUSD":19.10414,"WBNB":54.06696}},{"date":1774915200,"tokens":{"BUSD":19.04683,"WBNB":53.54353}},{"date":1775001600,"tokens":{"BUSD":19.0674,"WBNB":53.86415}},{"date":1775088000,"tokens":{"BUSD":19.07207,"WBNB":53.47968}},{"date":1775174400,"tokens":{"BUSD":18.81464,"WBNB":51.47576}},{"date":1775260800,"tokens":{"BUSD":18.83221,"WBNB":51.9429}},{"date":1775347200,"tokens":{"BUSD":18.7668,"WBNB":52.26744}},{"date":1775433600,"tokens":{"BUSD":18.80582,"WBNB":52.96804}},{"date":1775520000,"tokens":{"BUSD":18.824,"WBNB":52.89676}},{"date":1775606400,"tokens":{"BUSD":18.8099,"WBNB":54.34544}},{"date":1775692800,"tokens":{"BUSD":18.87043,"WBNB":53.19589}},{"date":1775779200,"tokens":{"BUSD":18.8395,"WBNB":53.26994}},{"date":1775865600,"tokens":{"BUSD":18.85155,"WBNB":53.53155}},{"date":1775952000,"tokens":{"BUSD":18.78782,"WBNB":53.57618}},{"date":1776038400,"tokens":{"BUSD":18.81085,"WBNB":52.19911}},{"date":1776124800,"tokens":{"BUSD":18.85341,"WBNB":54.23702}},{"date":1776211200,"tokens":{"BUSD":18.79034,"WBNB":54.48138}},{"date":1776297600,"tokens":{"BUSD":18.82582,"WBNB":55.17259}},{"date":1776384000,"tokens":{"BUSD":18.82863,"WBNB":55.63424}},{"date":1776470400,"tokens":{"BUSD":18.82572,"WBNB":57.03283}},{"date":1776556800,"tokens":{"BUSD":18.78755,"WBNB":55.63163}},{"date":1776643200,"tokens":{"BUSD":18.7979,"WBNB":54.86781}},{"date":1776729600,"tokens":{"BUSD":18.79288,"WBNB":55.74561}},{"date":1776816000,"tokens":{"BUSD":18.81446,"WBNB":55.87831}},{"date":1776902400,"tokens":{"BUSD":18.79997,"WBNB":56.08036}},{"date":1776988800,"tokens":{"BUSD":18.81322,"WBNB":56.40944}},{"date":1777075200,"tokens":{"BUSD":18.81326,"WBNB":56.29619}},{"date":1777161600,"tokens":{"BUSD":18.83681,"WBNB":55.52751}},{"date":1777248000,"tokens":{"BUSD":18.84002,"WBNB":56.36944}},{"date":1777334400,"tokens":{"BUSD":18.824,"WBNB":55.05118}},{"date":1777420800,"tokens":{"BUSD":18.83691,"WBNB":54.978}},{"date":1777507200,"tokens":{"BUSD":18.81388,"WBNB":54.53831}},{"date":1777593600,"tokens":{"BUSD":18.81224,"WBNB":54.45019}},{"date":1777680000,"tokens":{"BUSD":18.79852,"WBNB":54.4186}},{"date":1777766400,"tokens":{"BUSD":18.81529,"WBNB":54.56729}},{"date":1777852800,"tokens":{"BUSD":18.81721,"WBNB":55.24768}},{"date":1777939200,"tokens":{"BUSD":18.80882,"WBNB":55.20454}},{"date":1778025600,"tokens":{"BUSD":18.82416,"WBNB":55.71814}},{"date":1778112000,"tokens":{"BUSD":18.85002,"WBNB":56.91466}},{"date":1778198400,"tokens":{"BUSD":18.82267,"WBNB":56.34189}},{"date":1778284800,"tokens":{"BUSD":18.79862,"WBNB":57.70663}},{"date":1778371200,"tokens":{"BUSD":18.80777,"WBNB":56.96043}},{"date":1778457600,"tokens":{"BUSD":18.81463,"WBNB":58.48471}},{"date":1778544000,"tokens":{"BUSD":19.07037,"WBNB":58.15907}},{"date":1778630400,"tokens":{"BUSD":19.06844,"WBNB":59.46005}},{"date":1778716800,"tokens":{"BUSD":19.07139,"WBNB":59.33913}},{"date":1778803200,"tokens":{"BUSD":19.06309,"WBNB":59.73805}},{"date":1778889600,"tokens":{"BUSD":19.27707,"WBNB":58.31094}},{"date":1778976000,"tokens":{"BUSD":19.26929,"WBNB":56.74374}},{"date":1779062400,"tokens":{"BUSD":19.29569,"WBNB":56.71307}},{"date":1779148800,"tokens":{"BUSD":19.31187,"WBNB":55.94396}},{"date":1779235200,"tokens":{"BUSD":19.32569,"WBNB":55.66998}},{"date":1779321600,"tokens":{"BUSD":19.37507,"WBNB":56.51275}},{"date":1779408000,"tokens":{"BUSD":19.33335,"WBNB":57.36307}},{"date":1779494400,"tokens":{"BUSD":19.31214,"WBNB":56.6022}},{"date":1779580800,"tokens":{"BUSD":19.29386,"WBNB":57.24823}},{"date":1779667200,"tokens":{"BUSD":19.30475,"WBNB":57.24116}},{"date":1779753600,"tokens":{"BUSD":19.26805,"WBNB":57.21957}},{"date":1779840000,"tokens":{"BUSD":19.31676,"WBNB":57.0297}},{"date":1779926400,"tokens":{"BUSD":19.307,"WBNB":56.38554}},{"date":1780012800,"tokens":{"BUSD":19.34091,"WBNB":55.27271}},{"date":1780099200,"tokens":{"BUSD":19.34971,"WBNB":57.21973}},{"date":1780185600,"tokens":{"BUSD":19.61059,"WBNB":62.6314}},{"date":1780272000,"tokens":{"BUSD":19.88648,"WBNB":60.83567}},{"date":1780358400,"tokens":{"BUSD":19.83453,"WBNB":59.21203}},{"date":1780444800,"tokens":{"BUSD":19.83807,"WBNB":55.67199}},{"date":1780531200,"tokens":{"BUSD":19.35709,"WBNB":54.18243}},{"date":1780617600,"tokens":{"BUSD":19.10643,"WBNB":51.99034}},{"date":1780704000,"tokens":{"BUSD":18.65374,"WBNB":51.23216}},{"date":1780790400,"tokens":{"BUSD":18.63089,"WBNB":51.1297}},{"date":1780876800,"tokens":{"BUSD":18.6502,"WBNB":53.5237}},{"date":1780963200,"tokens":{"BUSD":18.65897,"WBNB":53.05535}},{"date":1781049600,"tokens":{"BUSD":18.63939,"WBNB":52.16675}},{"date":1781136000,"tokens":{"BUSD":18.63345,"WBNB":52.49186}},{"date":1781222400,"tokens":{"BUSD":18.66169,"WBNB":53.67711}},{"date":1781308800,"tokens":{"BUSD":18.65343,"WBNB":53.64526}},{"date":1781395200,"tokens":{"BUSD":18.62352,"WBNB":54.07479}},{"date":1781481600,"tokens":{"BUSD":18.64066,"WBNB":54.38609}},{"date":1781568000,"tokens":{"BUSD":18.6336,"WBNB":54.36436}},{"date":1781654400,"tokens":{"BUSD":18.63934,"WBNB":53.68144}},{"date":1781740800,"tokens":{"BUSD":18.63206,"WBNB":53.37102}},{"date":1781827200,"tokens":{"BUSD":18.63397,"WBNB":51.36435}},{"date":1781913600,"tokens":{"BUSD":18.63864,"WBNB":51.5094}},{"date":1782000000,"tokens":{"BUSD":18.64832,"WBNB":52.32249}},{"date":1782086400,"tokens":{"BUSD":18.59571,"WBNB":52.31283}},{"date":1782172800,"tokens":{"BUSD":18.6406,"WBNB":52.47838}},{"date":1782259200,"tokens":{"BUSD":18.5986,"WBNB":51.30528}},{"date":1782345600,"tokens":{"BUSD":18.41751,"WBNB":50.37756}},{"date":1782432000,"tokens":{"BUSD":18.41423,"WBNB":49.28664}},{"date":1782518400,"tokens":{"BUSD":18.38693,"WBNB":50.50594}},{"date":1782604800,"tokens":{"BUSD":18.40253,"WBNB":49.85052}},{"date":1782691200,"tokens":{"BUSD":18.39482,"WBNB":49.2302}},{"date":1782777600,"tokens":{"BUSD":18.35968,"WBNB":49.65414}},{"date":1782864000,"tokens":{"BUSD":18.33168,"WBNB":48.83407}},{"date":1782950400,"tokens":{"BUSD":18.25121,"WBNB":49.47398}},{"date":1783036800,"tokens":{"BUSD":18.249,"WBNB":50.31593}},{"date":1783123200,"tokens":{"BUSD":18.24981,"WBNB":51.53539}},{"date":1783209600,"tokens":{"BUSD":18.24605,"WBNB":51.27647}},{"date":1783296000,"tokens":{"BUSD":18.25298,"WBNB":52.94541}},{"date":1783382400,"tokens":{"BUSD":18.24755,"WBNB":52.76921}},{"date":1783468800,"tokens":{"BUSD":18.22652,"WBNB":51.26527}},{"date":1783555200,"tokens":{"BUSD":18.22491,"WBNB":51.0919}},{"date":1783641600,"tokens":{"BUSD":18.27529,"WBNB":51.16122}},{"date":1783728000,"tokens":{"BUSD":18.23464,"WBNB":51.66111}},{"date":1783814400,"tokens":{"BUSD":18.23627,"WBNB":51.54708}},{"date":1783900800,"tokens":{"BUSD":18.2489,"WBNB":51.81463}},{"date":1783987200,"tokens":{"BUSD":18.24155,"WBNB":50.94054}},{"date":1784073600,"tokens":{"BUSD":18.24523,"WBNB":52.14729}},{"date":1784160000,"tokens":{"BUSD":18.24605,"WBNB":52.01279}},{"date":1784246400,"tokens":{"BUSD":18.21664,"WBNB":51.3641}},{"date":1784332800,"tokens":{"BUSD":18.25978,"WBNB":51.0325}},{"date":1784419200,"tokens":{"BUSD":18.18505,"WBNB":51.22699}},{"date":1784505600,"tokens":{"BUSD":18.25858,"WBNB":51.37292}},{"date":1784592000,"tokens":{"BUSD":18.24288,"WBNB":51.63535}},{"date":1784678400,"tokens":{"BUSD":18.25147,"WBNB":51.5685}},{"date":1784764800,"tokens":{"BUSD":18.30829,"WBNB":51.30677}},{"date":1784851200,"tokens":{"BUSD":18.20076,"WBNB":51.06448}},{"date":1784937600,"tokens":{"BUSD":18.23993,"WBNB":50.83742}},{"date":1785024000,"tokens":{"BUSD":18.26642,"WBNB":51.17022}},{"date":1785110400,"tokens":{"BUSD":18.21289,"WBNB":51.58726}},{"date":1785196800,"tokens":{"BUSD":18.25262,"WBNB":50.84482}},{"date":1785283200,"tokens":{"BUSD":18.22756,"WBNB":51.19066}},{"date":1785369600,"tokens":{"BUSD":18.26796,"WBNB":51.26929}},{"date":1785456000,"tokens":{"BUSD":18.23243,"WBNB":52.96405}},{"date":1785542400,"tokens":{"BUSD":18.24803,"WBNB":53.01063}},{"date":1785628800,"tokens":{"BUSD":18.18934,"WBNB":51.59642}},{"date":1785715200,"tokens":{"BUSD":18.25308,"WBNB":52.44639}},{"date":1785801600,"tokens":{"BUSD":18.25743,"WBNB":53.06204}},{"date":1785888000,"tokens":{"BUSD":18.27266,"WBNB":53.88111}},{"date":1785974400,"tokens":{"BUSD":18.26063,"WBNB":53.36473}},{"date":1786060800,"tokens":{"BUSD":18.23357,"WBNB":53.27285}},{"date":1786147200,"tokens":{"BUSD":18.23355,"WBNB":52.9812}},{"date":1786233600,"tokens":{"BUSD":18.24077,"WBNB":54.03976}},{"date":1786320000,"tokens":{"BUSD":18.30251,"WBNB":54.07117}},{"date":1786406400,"tokens":{"BUSD":18.22258,"WBNB":53.79329}},{"date":1786492800,"tokens":{"BUSD":18.23176,"WBNB":55.46085}},{"date":1786579200,"tokens":{"BUSD":18.25534,"WBNB":54.92668}},{"date":1786665600,"tokens":{"BUSD":18.23672,"WBNB":54.97429}},{"date":1786752000,"tokens":{"BUSD":18.23799,"WBNB":54.61488}},{"date":1786838400,"tokens":{"BUSD":18.24523,"WBNB":54.44202}},{"date":1786924800,"tokens":{"BUSD":18.2881,"WBNB":54.16991}},{"date":1787011200,"tokens":{"BUSD":18.23553,"WBNB":54.1436}},{"date":1787097600,"tokens":{"BUSD":18.22747,"WBNB":54.2652}},{"date":1787184000,"tokens":{"BUSD":18.64395,"WBNB":55.37033}},{"date":1787270400,"tokens":{"BUSD":18.91732,"WBNB":58.14701}},{"date":1787356800,"tokens":{"BUSD":19.17978,"WBNB":60.12853}},{"date":1787443200,"tokens":{"BUSD":19.66607,"WBNB":59.65129}},{"date":1787529600,"tokens":{"BUSD":19.68475,"WBNB":60.19706}},{"date":1787616000,"tokens":{"BUSD":19.66721,"WBNB":61.10289}},{"date":1787702400,"tokens":{"BUSD":19.68548,"WBNB":59.70343}},{"date":1787788800,"tokens":{"BUSD":19.66614,"WBNB":60.49083}},{"date":1787875200,"tokens":{"BUSD":19.67927,"WBNB":61.54161}},{"date":1787961600,"tokens":{"BUSD":19.64506,"WBNB":59.54894}},{"date":1788048000,"tokens":{"BUSD":19.65298,"WBNB":59.89441}},{"date":1788134400,"tokens":{"BUSD":19.65301,"WBNB":58.97787}},{"date":1788220800,"tokens":{"BUSD":19.66702,"WBNB":59.67266}},{"date":1788307200,"tokens":{"BUSD":19.60071,"WBNB":59.17107}},{"date":1788393600,"tokens":{"BUSD":19.66374,"WBNB":59.73248}},{"date":1788480000,"tokens":{"BUSD":19.68795,"WBNB":62.07861}},{"date":1788566400,"tokens":{"BUSD":19.61626,"WBNB":62.11181}},{"date":1788652800,"tokens":{"BUSD":20.19257,"WBNB":64.90093}},{"date":1788739200,"tokens":{"BUSD":20.18276,"WBNB":63.44084}},{"date":1788825600,"tokens":{"BUSD":20.17734,"WBNB":62.7646}},{"date":1788912000,"tokens":{"BUSD":20.29149,"WBNB":63.63711}},{"date":1788998400,"tokens":{"BUSD":20.22741,"WBNB":61.28075}},{"date":1789084800,"tokens":{"BUSD":20.44498,"WBNB":60.64072}},{"date":1789171200,"tokens":{"BUSD":20.18019,"WBNB":61.83468}},{"date":1789257600,"tokens":{"BUSD":20.18795,"WBNB":61.87953}},{"date":1789344000,"tokens":{"BUSD":20.25279,"WBNB":60.97971}},{"date":1789430400,"tokens":{"BUSD":20.18378,"WBNB":61.0758}},{"date":1789516800,"tokens":{"BUSD":20.43271,"WBNB":60.69338}},{"date":1789603200,"tokens":{"BUSD":20.17666,"WBNB":61.50777}},{"date":1789689600,"tokens":{"BUSD":20.16594,"WBNB":62.45292}},{"date":1789776000,"tokens":{"BUSD":20.1711,"WBNB":64.51906}},{"date":1789862400,"tokens":{"BUSD":20.15038,"WBNB":64.50317}},{"date":1789948800,"tokens":{"BUSD":20.2054,"WBNB":66.43855}},{"date":1790035200,"tokens":{"BUSD":20.46741,"WBNB":66.46069}},{"date":1790121600,"tokens":{"BUSD":20.43871,"WBNB":66.86789}},{"date":1790208000,"tokens":{"BUSD":20.44043,"WBNB":64.73358}},{"date":1790294400,"tokens":{"BUSD":20.43982,"WBNB":65.71099}},{"date":1790380800,"tokens":{"BUSD":20.44185,"WBNB":65.50833}},{"date":1790467200,"tokens":{"BUSD":20.45705,"WBNB":65.35786}},{"date":1790553600,"tokens":{"BUSD":20.45944,"WBNB":65.76142}},{"date":1790640000,"tokens":{"BUSD":20.47945,"WBNB":64.10092}},{"date":1790726400,"tokens":{"BUSD":20.43281,"WBNB":64.2794}},{"date":1790812800,"tokens":{"BUSD":20.444,"WBNB":65.08046}},{"date":1790899200,"tokens":{"BUSD":20.43433,"WBNB":65.12022}},{"date":1790985600,"tokens":{"BUSD":20.45637,"WBNB":64.91333}},{"date":1791072000,"tokens":{"BUSD":20.27149,"WBNB":66.14604}},{"date":1791158400,"tokens":{"BUSD":20.4883,"WBNB":67.06218}},{"date":1791244800,"tokens":{"BUSD":20.43776,"WBNB":66.07711}},{"date":1791331200,"tokens":{"BUSD":20.45977,"WBNB":65.47405}},{"date":1791417600,"tokens":{"BUSD":20.33559,"WBNB":65.36072}},{"date":1791504000,"tokens":{"BUSD":20.37527,"WBNB":62.1483}},{"date":1791590400,"tokens":{"BUSD":20.43044,"WBNB":62.91844}},{"date":1791676800,"tokens":{"BUSD":20.37743,"WBNB":63.22742}},{"date":1791763200,"tokens":{"BUSD":20.46142,"WBNB":63.59419}},{"date":1791849600,"tokens":{"BUSD":20.36472,"WBNB":61.54341}},{"date":1791936000,"tokens":{"BUSD":20.43509,"WBNB":62.81672}},{"date":1792022400,"tokens":{"BUSD":20.42847,"WBNB":60.20166}},{"date":1792108800,"tokens":{"BUSD":20.42897,"WBNB":61.56273}},{"date":1792195200,"tokens":{"BUSD":20.44508,"WBNB":61.01949}},{"date":1792281600,"tokens":{"BUSD":20.43448,"WBNB":60.64095}},{"date":1792368000,"tokens":{"BUSD":20.37501,"WBNB":61.30967}},{"date":1792454400,"tokens":{"BUSD":20.45371,"WBNB":61.53039}},{"date":1792540800,"tokens":{"BUSD":20.39359,"WBNB":62.55603}},{"date":1792627200,"tokens":{"BUSD":20.42075,"WBNB":63.19001}},{"date":1792713600,"tokens":{"BUSD":20.45463,"WBNB":61.63362}},{"date":1792800000,"tokens":{"BUSD":20.42654,"WBNB":62.45567}},{"date":1792886400,"tokens":{"BUSD":20.42797,"WBNB":62.68181}},{"date":1792972800,"tokens":{"BUSD":20.36467,"WBNB":62.17843}},{"date":1793059200,"tokens":{"BUSD":20.39468,"WBNB":62.72731}},{"date":1793145600,"tokens":{"BUSD":20.37197,"WBNB":62.96807}},{"date":1793232000,"tokens":{"BUSD":20.36303,"WBNB":63.93502}},{"date":1793318400,"tokens":{"BUSD":20.39481,"WBNB":60.24802}},{"date":1793404800,"tokens":{"BUSD":20.38426,"WBNB":59.30698}},{"date":1793491200,"tokens":{"BUSD":20.42152,"WBNB":59.27116}},{"date":1793577600,"tokens":{"BUSD":20.34458,"WBNB":59.89819}},{"date":1793664000,"tokens":{"BUSD":20.3736,"WBNB":58.84691}},{"date":1793750400,"tokens":{"BUSD":20.49622,"WBNB":58.43723}},{"date":1793774147,"tokens":{"BUSD":20.1863,"WBNB":58.96975}}],"tokens":[{"date":1644364800,"tokens":{"BUSD":153.81585,"WBNB":1.33309}},{"date":1644451200,"tokens":{"BUSD":738.40443,"WBNB":5.91182}},{"date":1644537600,"tokens":{"BUSD":662.21267,"WBNB":6.29758}},{"date":1644624000,"tokens":{"BUSD":543.92015,"WBNB":5.57038}},{"date":1644710400,"tokens":{"BUSD":1045.64349,"WBNB":7.77804}},{"date":1644796800,"tokens":{"BUSD":739.26607,"WBNB":5.8955}},{"date":1644883200,"tokens":{"BUSD":583.33697,"WBNB":3.86444}},{"date":1644969600,"tokens":{"BUSD":594.67923,"WBNB":3.52385}},{"date":1645056000,"tokens":{"BUSD":713.51427,"WBNB":4.68147}},{"date":1645142400,"tokens":{"BUSD":630.8593,"WBNB":4.01165}},{"date":1645228800,"tokens":{"BUSD":323.37852,"WBNB":2.28176}},{"date":1645315200,"tokens":{"BUSD":290.48955,"WBNB":1.97608}},{"date":1645401600,"tokens":{"BUSD":629.56819,"WBNB":3.38139}},{"date":1645488000,"tokens":{"BUSD":534.59571,"WBNB":2.90101}},{"date":1645574400,"tokens":{"BUSD":483.80322,"WBNB":2.50459}},{"date":1645660800,"tokens":{"BUSD":382.82371,"WBNB":1.80603}},{"date":1645747200,"tokens":{"BUSD":340.4599,"WBNB":1.43725}},{"date":1645833600,"tokens":{"BUSD":330.85425,"WBNB":1.39882}},{"date":1645920000,"tokens":{"BUSD":307.19678,"WBNB":1.29927}},{"date":1646006400,"tokens":{"BUSD":291.03484,"WBNB":1.4042}},{"date":1646092800,"tokens":{"BUSD":291.79889,"WBNB":1.3392}},{"date":1646179200,"tokens":{"BUSD":537.33674,"WBNB":1.99934}},{"date":1646265600,"tokens":{"BUSD":278.77157,"WBNB":1.28483}},{"date":1646352000,"tokens":{"BUSD":276.21252,"WBNB":1.32719}},{"date":1646438400,"tokens":{"BUSD":225.58239,"WBNB":0.97203}},{"date":1646524800,"tokens":{"BUSD":220.36403,"WBNB":0.88893}},{"date":1646611200,"tokens":{"BUSD":220.36403,"WBNB":0.88893}},{"date":1646697600,"tokens":{"BUSD":220.36403,"WBNB":0.8849}},{"date":1646784000,"tokens":{"BUSD":220.36403,"WBNB":0.88467}},{"date":1646870400,"tokens":{"BUSD":220.36403,"WBNB":0.88038}},{"date":1646956800,"tokens":{"BUSD":220.36403,"WBNB":0.85093}},{"date":1647043200,"tokens":{"BUSD":220.36403,"WBNB":0.85093}},{"date":1647129600,"tokens":{"BUSD":191.67087,"WBNB":0.85232}},{"date":1647216000,"tokens":{"BUSD":191.67087,"WBNB":0.83674}},{"date":1647302400,"tokens":{"BUSD":191.67087,"WBNB":0.73627}},{"date":1647388800,"tokens":{"BUSD":191.67087,"WBNB":0.73627}},{"date":1647475200,"tokens":{"BUSD":191.67087,"WBNB":0.88786}},{"date":1647561600,"tokens":{"BUSD":191.67087,"WBNB":0.88766}},{"date":1647648000,"tokens":{"BUSD":188.46593,"WBNB":0.7439}},{"date":1647734400,"tokens":{"BUSD":188.46593,"WBNB":0.7439}},{"date":1647820800,"tokens":{"BUSD":188.46593,"WBNB":0.7202}},{"date":1647907200,"tokens":{"BUSD":188.46593,"WBNB":0.7202}},{"date":1647993600,"tokens":{"BUSD":23.70824,"WBNB":0.21455}},{"date":1648080000,"tokens":{"BUSD":23.70824,"WBNB":0.21455}},{"date":1648166400,"tokens":{"BUSD":23.95067,"WBNB":0.21647}},{"date":1648252800,"tokens":{"BUSD":23.95067,"WBNB":0.21647}},{"date":1648339200,"tokens":{"BUSD":27.01096,"WBNB":0.22491}},{"date":1648425600,"tokens":{"BUSD":27.01096,"WBNB":0.22491}},{"date":1648512000,"tokens":{"BUSD":27.01096,"WBNB":0.22491}},{"date":1648598400,"tokens":{"BUSD":27.01096,"WBNB":0.22491}},{"date":1648684800,"tokens":{"BUSD":27.01096,"WBNB":0.20742}},{"date":1648771200,"tokens":{"BUSD":27.01096,"WBNB":0.20742}},{"date":1648857600,"tokens":{"BUSD":23.24175,"WBNB":0.21545}},{"date":1648944000,"tokens":{"BUSD":23.24175,"WBNB":0.21545}},{"date":1649030400,"tokens":{"BUSD":23.24175,"WBNB":0.21313}},{"date":1649116800,"tokens":{"BUSD":23.24175,"WBNB":0.21313}},{"date":1649203200,"tokens":{"BUSD":23.24175,"WBNB":0.13515}},{"date":1649289600,"tokens":{"BUSD":23.24175,"WBNB":0.13515}},{"date":1649376000,"tokens":{"BUSD":23.24175,"WBNB":0.13515}},{"date":1649462400,"tokens":{"BUSD":23.24175,"WBNB":0.13515}},{"date":1649548800,"tokens":{"BUSD":23.24175,"WBNB":0.13515}},{"date":1649635200,"tokens":{"BUSD":23.24175,"WBNB":0.13515}},{"date":1649721600,"tokens":{"BUSD":23.24175,"WBNB":0.13515}},{"date":1649808000,"tokens":{"BUSD":23.24175,"WBNB":0.13515}},{"date":1649894400,"tokens":{"BUSD":23.24175,"WBNB":0.13515}},{"date":1649980800,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1650067200,"tokens":{"BUSD":26.73892,"WBNB":0.12357}},{"date":1650153600,"tokens":{"BUSD":26.73892,"WBNB":0.12357}},{"date":1650240000,"tokens":{"BUSD":26.73892,"WBNB":0.12357}},{"date":1650326400,"tokens":{"BUSD":26.73892,"WBNB":0.12357}},{"date":1650412800,"tokens":{"BUSD":26.73892,"WBNB":0.12357}},{"date":1650499200,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1650585600,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1650672000,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1650758400,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1650844800,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1650931200,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1651017600,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1651104000,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1651190400,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1651276800,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1651363200,"tokens":{"BUSD":21.20759,"WBNB":0.11288}},{"date":1651449600,"tokens":{"BUSD":18.10071,"WBNB":0.10656}},{"date":1651536000,"tokens":{"BUSD":18.10071,"WBNB":0.10656}},{"date":1651622400,"tokens":{"BUSD":18.10071,"WBNB":0.10656}},{"date":1651708800,"tokens":{"BUSD":18.10071,"WBNB":0.1069}},{"date":1651795200,"tokens":{"BUSD":18.10071,"WBNB":0.1069}},{"date":1651881600,"tokens":{"BUSD":16.08777,"WBNB":0.10184}},{"date":1651968000,"tokens":{"BUSD":16.08777,"WBNB":0.10184}},{"date":1652054400,"tokens":{"BUSD":16.08777,"WBNB":0.10184}},{"date":1652140800,"tokens":{"BUSD":16.08777,"WBNB":0.10184}},{"date":1652227200,"tokens":{"BUSD":16.08777,"WBNB":0.10184}},{"date":1652313600,"tokens":{"BUSD":14.07835,"WBNB":0.11188}},{"date":1652400000,"tokens":{"BUSD":14.07835,"WBNB":0.11188}},{"date":1652486400,"tokens":{"BUSD":14.07835,"WBNB":0.11188}},{"date":1652572800,"tokens":{"BUSD":14.07835,"WBNB":0.11188}},{"date":1652659200,"tokens":{"BUSD":14.07835,"WBNB":0.11188}},{"date":1652745600,"tokens":{"BUSD":14.07835,"WBNB":0.11188}},{"date":1652832000,"tokens":{"BUSD":14.07835,"WBNB":0.11188}},{"date":1652918400,"tokens":{"WBNB":0.11188,"BUSD":14.07835}},{"date":1653004800,"tokens":{"WBNB":0.11188,"BUSD":14.07835}},{"date":1653091200,"tokens":{"WBNB":0.11188,"BUSD":14.07835}},{"date":1653177600,"tokens":{"WBNB":0.11188,"BUSD":14.07835}},{"date":1653264000,"tokens":{"WBNB":0.11188,"BUSD":14.07835}},{"date":1653350400,"tokens":{"WBNB":0.11188,"BUSD":14.07835}},{"date":1653436800,"tokens":{"WBNB":0.11188,"BUSD":14.07835}},{"date":1653523200,"tokens":{"WBNB":0.11188,"BUSD":14.07835}},{"date":1653609600,"tokens":{"WBNB":0.11188,"BUSD":14.07835}},{"date":1653696000,"tokens":{"WBNB":0.11188,"BUSD":14.07835}},{"date":1653782400,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1653868800,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1653955200,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654041600,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654128000,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654214400,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654300800,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654387200,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654473600,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654560000,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654646400,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654732800,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654819200,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654905600,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654992000,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1655078400,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1655164800,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1655251200,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1655337600,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1655424000,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1655510400,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1655596800,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1655683200,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1655769600,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1655856000,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1655942400,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656028800,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656115200,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656201600,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656288000,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656374400,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656460800,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656547200,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656633600,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656720000,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656806400,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656892800,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656979200,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657065600,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657152000,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657238400,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657324800,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657411200,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657497600,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657584000,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657670400,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657756800,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657843200,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657929600,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1658016000,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1658102400,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1658188800,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1658275200,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1658361600,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1658448000,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1658534400,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1658620800,"tokens":{"BUSD":12.29571,"WBNB":0.12476}},{"date":1658707200,"tokens":{"BUSD":12.29571,"WBNB":0.12476}},{"date":1658793600,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1658880000,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1658966400,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1659052800,"tokens":{"BUSD":12.29571,"WBNB":0.12476}},{"date":1659139200,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1659225600,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1659312000,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1659398400,"tokens":{"BUSD":12.29571,"WBNB":0.12476}},{"date":1659484800,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1659571200,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1659657600,"tokens":{"BUSD":12.29571,"WBNB":0.12476}},{"date":1659744000,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1659830400,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1659916800,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1660003200,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1660089600,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1660176000,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1660262400,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1660348800,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1660435200,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1660521600,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1660608000,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1660694400,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1660780800,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1660867200,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1660953600,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1661040000,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1661126400,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1661212800,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1661299200,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1661385600,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1661472000,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1661558400,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1661644800,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1661731200,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1661817600,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1661904000,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1661990400,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1662076800,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1662163200,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1662249600,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1662336000,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1662422400,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1662508800,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1662595200,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1662681600,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1662768000,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1662854400,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1662940800,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1663027200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1663113600,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1663200000,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1663286400,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1663372800,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1663459200,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1663545600,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1663632000,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1663718400,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1663804800,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1663891200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1663977600,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1664064000,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1664150400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1664236800,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1664323200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1664409600,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1664496000,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1664582400,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1664668800,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1664755200,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1664841600,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1664928000,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1665014400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1665100800,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1665187200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1665273600,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1665360000,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1665446400,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1665532800,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1665619200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1665705600,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1665792000,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1665878400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1665964800,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1666051200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1666137600,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1666224000,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1666310400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1666396800,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1666483200,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1666569600,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1666656000,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1666742400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1666828800,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1666915200,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1667001600,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1667088000,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1667174400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1667260800,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1667347200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1667433600,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1667520000,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1667606400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1667692800,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1667779200,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1667865600,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1667952000,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1668038400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1668124800,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1668211200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1668297600,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1668384000,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1668470400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1668556800,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1668643200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1668729600,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1668816000,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1668902400,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1668988800,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1669075200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1669161600,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1669248000,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1669334400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1669420800,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1669507200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1669593600,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1669680000,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1669766400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1669852800,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1669939200,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670025600,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670112000,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670198400,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670284800,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670371200,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670457600,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670544000,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670630400,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670716800,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670803200,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670889600,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670976000,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1671062400,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1671148800,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1671235200,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1671321600,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1671408000,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1671494400,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1671580800,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1671667200,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1671753600,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1671840000,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1671926400,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672012800,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672099200,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672185600,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672272000,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672358400,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672444800,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672531200,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672617600,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672704000,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672790400,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672876800,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672963200,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1673049600,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1673136000,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1673222400,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1673308800,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1673395200,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1673481600,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1673568000,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1673654400,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1673740800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1673827200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1673913600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674000000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674086400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674172800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674259200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674345600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674432000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674518400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674604800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674691200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674777600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674864000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674950400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675036800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675123200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675209600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675296000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675382400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675468800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675555200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675641600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675728000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675814400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675900800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675987200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676073600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676160000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676246400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676332800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676419200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676505600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676592000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676678400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676764800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676851200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676937600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677024000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677110400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677196800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677283200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677369600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677456000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677542400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677628800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677715200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677801600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677888000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677974400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678060800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678147200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678233600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678320000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678406400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678492800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678579200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678665600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678752000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678838400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678924800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679011200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679097600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679184000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679270400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679356800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679443200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679529600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679616000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679702400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679788800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679875200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679961600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680048000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680134400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680220800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680307200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680393600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680480000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680566400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680652800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680739200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680825600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680912000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680998400,"tokens":{"BUSD":34.31335,"WBNB":0.06677}},{"date":1681084800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1681171200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1681257600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1681344000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1681430400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1681516800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1681603200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1681689600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1681776000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1681862400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1681948800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682035200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682121600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682208000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682294400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682380800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682467200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682553600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682640000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682726400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682812800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682899200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682985600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683072000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683158400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683244800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683331200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683417600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683504000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683590400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683676800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683763200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683849600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683936000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684022400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684108800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684195200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684281600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684368000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684454400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684540800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684627200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684713600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684800000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684886400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684972800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685059200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685145600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685232000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685318400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685404800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685491200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685577600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685664000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685750400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685836800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685923200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1686009600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1686096000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1686182400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1686268800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1686355200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1686441600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1686528000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1686614400,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1686700800,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1686787200,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1686873600,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1686960000,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1687046400,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1687132800,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1687219200,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1687305600,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1687392000,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1687478400,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1687564800,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1687651200,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1687737600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1687824000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1687910400,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1687996800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688083200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688169600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688256000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688342400,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688428800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688515200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688601600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688688000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688774400,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688860800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688947200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689033600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689120000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689206400,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689292800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689379200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689465600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689552000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689638400,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689724800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689811200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689897600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689984000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690070400,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690156800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690243200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690329600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690416000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690502400,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690588800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690675200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690761600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690848000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690934400,"tokens":{"WBNB":0.12603,"BUSD":13.69404}},{"date":1691020800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1691107200,"tokens":{"WBNB":0.12603,"BUSD":13.69404}},{"date":1691193600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1691280000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1691366400,"tokens":{"WBNB":0.12603,"BUSD":13.69404}},{"date":1691452800,"tokens":{"WBNB":0.12603,"BUSD":13.69404}},{"date":1691539200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1691625600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1691712000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1691798400,"tokens":{"WBNB":0.12603,"BUSD":13.69404}},{"date":1691884800,"tokens":{"WBNB":0.12603,"BUSD":13.69404}},{"date":1691971200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1692057600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1692144000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1692230400,"tokens":{"WBNB":0.12603,"BUSD":13.69404}},{"date":1692316800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1692403200,"tokens":{"WBNB":0.12603,"BUSD":13.69404}},{"date":1692489600,"tokens":{"WBNB":0.12603,"BUSD":13.69404}},{"date":1692576000,"tokens":{"WBNB":0.12603,"BUSD":13.69404}},{"date":1692662400,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1692748800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1692835200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1692921600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1693008000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1693094400,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1693180800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1693267200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1693353600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1693440000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1693526400,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1693612800,"tokens":{"BUSD":13.48138,"WBNB":0.12768}},{"date":1693699200,"tokens":{"BUSD":13.48138,"WBNB":0.12768}},{"date":1693785600,"tokens":{"BUSD":13.48138,"WBNB":0.12768}},{"date":1693872000,"tokens":{"BUSD":13.48138,"WBNB":0.12768}},{"date":1693958400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694044800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694131200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694217600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694304000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694390400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694476800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694563200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694649600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694736000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694822400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694908800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694995200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695081600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695168000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695254400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695340800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695427200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695513600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695600000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695686400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695772800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695859200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695945600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696032000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696118400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696204800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696291200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696377600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696464000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696550400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696636800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696723200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696809600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696896000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696982400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697068800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697155200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697241600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697328000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697414400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697500800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697587200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697673600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697760000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697846400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697932800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698019200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698105600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698192000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698278400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698364800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698451200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698537600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698624000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698710400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698796800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698883200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698969600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699056000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699142400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699228800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699315200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699401600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699488000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699574400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699660800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699747200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699833600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699920000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700006400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700092800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700179200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700265600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700352000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700438400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700524800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700611200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700697600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700784000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700870400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700956800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701043200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701129600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701216000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701302400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701388800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701475200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701561600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701648000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701734400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701820800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701907200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701993600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702080000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702166400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702252800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702339200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702425600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702512000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702598400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702684800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702771200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702857600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702944000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1703030400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1703116800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1703203200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1703289600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1703376000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1703462400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1703548800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1703635200,"tokens":{"BUSD":14.4362,"WBNB":0.12109}},{"date":1703721600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1703808000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1703894400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1703980800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704067200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704153600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704240000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704326400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704412800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704499200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704585600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704672000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704758400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704844800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704931200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705017600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705104000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705190400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705276800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705363200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705449600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705536000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705622400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705708800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705795200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705881600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705968000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706054400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706140800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706227200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706313600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706400000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706486400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706572800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706659200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706745600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706832000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706918400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707004800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707091200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707177600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707264000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707350400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707436800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707523200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707609600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707696000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707782400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707868800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707955200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708041600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708128000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708214400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708300800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708387200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708473600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708560000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708646400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708732800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708819200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708905600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708992000,"tokens":{"BUSD":16.40088,"WBNB":0.1107}},{"date":1709078400,"tokens":{"BUSD":16.40088,"WBNB":0.1107}},{"date":1709164800,"tokens":{"BUSD":16.40088,"WBNB":0.1107}},{"date":1709251200,"tokens":{"BUSD":16.40088,"WBNB":0.1107}},{"date":1709337600,"tokens":{"BUSD":16.40088,"WBNB":0.1107}},{"date":1709424000,"tokens":{"BUSD":16.40088,"WBNB":0.1107}},{"date":1709510400,"tokens":{"BUSD":16.40088,"WBNB":0.1107}},{"date":1709596800,"tokens":{"BUSD":16.40088,"WBNB":0.1107}},{"date":1709683200,"tokens":{"BUSD":16.40088,"WBNB":0.1107}},{"date":1709769600,"tokens":{"BUSD":16.40088,"WBNB":0.1107}},{"date":1709856000,"tokens":{"BUSD":17.81708,"WBNB":0.10503}},{"date":1709942400,"tokens":{"BUSD":17.81708,"WBNB":0.10503}},{"date":1710028800,"tokens":{"BUSD":17.81708,"WBNB":0.10503}},{"date":1710115200,"tokens":{"BUSD":17.81708,"WBNB":0.10503}},{"date":1710201600,"tokens":{"BUSD":17.81708,"WBNB":0.10503}},{"date":1710288000,"tokens":{"BUSD":17.81708,"WBNB":0.10503}},{"date":1710374400,"tokens":{"BUSD":19.21837,"WBNB":0.10046}},{"date":1710460800,"tokens":{"BUSD":19.21837,"WBNB":0.10046}},{"date":1710547200,"tokens":{"BUSD":19.21837,"WBNB":0.10046}},{"date":1710633600,"tokens":{"BUSD":19.21837,"WBNB":0.10046}},{"date":1710720000,"tokens":{"BUSD":19.21837,"WBNB":0.10046}},{"date":1710806400,"tokens":{"BUSD":19.21837,"WBNB":0.08621}},{"date":1710892800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1710979200,"tokens":{"BUSD":19.21837,"WBNB":0.10046}},{"date":1711065600,"tokens":{"BUSD":19.21837,"WBNB":0.10046}},{"date":1711152000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1711238400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1711324800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1711411200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1711497600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1711584000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1711670400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1711756800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1711843200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1711929600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712016000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712102400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712188800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712275200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712361600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712448000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712534400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712620800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712707200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712793600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712880000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712966400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713052800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713139200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713225600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713312000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713398400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713484800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713571200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713657600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713744000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713830400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713916800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714003200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714089600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714176000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714262400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714348800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714435200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714521600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714608000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714694400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714780800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714867200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714953600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715040000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715126400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715212800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715299200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715385600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715472000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715558400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715644800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715731200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715817600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715904000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715990400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716076800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716163200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716249600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716336000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716422400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716508800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716595200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716681600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716768000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716854400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716940800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1717027200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1717113600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1717200000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1717286400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1717372800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1717459200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1717545600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1717632000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1717718400,"tokens":{"BUSD":19.91159,"WBNB":0.0848}},{"date":1717804800,"tokens":{"BUSD":19.91159,"WBNB":0.0848}},{"date":1717891200,"tokens":{"BUSD":19.91159,"WBNB":0.0848}},{"date":1717977600,"tokens":{"BUSD":19.91159,"WBNB":0.0848}},{"date":1718064000,"tokens":{"BUSD":19.26995,"WBNB":0.08628}},{"date":1718150400,"tokens":{"BUSD":19.04118,"WBNB":0.08684}},{"date":1718236800,"tokens":{"BUSD":19.04118,"WBNB":0.08684}},{"date":1718323200,"tokens":{"BUSD":19.01359,"WBNB":0.08691}},{"date":1718409600,"tokens":{"BUSD":18.89607,"WBNB":0.0872}},{"date":1718496000,"tokens":{"BUSD":18.89607,"WBNB":0.0872}},{"date":1718582400,"tokens":{"BUSD":18.89607,"WBNB":0.0872}},{"date":1718668800,"tokens":{"BUSD":18.89607,"WBNB":0.0872}},{"date":1718755200,"tokens":{"BUSD":18.82892,"WBNB":0.08737}},{"date":1718841600,"tokens":{"BUSD":18.78276,"WBNB":0.08749}},{"date":1718928000,"tokens":{"BUSD":18.78276,"WBNB":0.08749}},{"date":1719014400,"tokens":{"BUSD":18.78276,"WBNB":0.08749}},{"date":1719100800,"tokens":{"BUSD":18.76006,"WBNB":0.08755}},{"date":1719187200,"tokens":{"BUSD":18.76006,"WBNB":0.08755}},{"date":1719273600,"tokens":{"BUSD":18.76006,"WBNB":0.08755}},{"date":1719360000,"tokens":{"BUSD":18.53093,"WBNB":0.08815}},{"date":1719446400,"tokens":{"BUSD":18.53093,"WBNB":0.08815}},{"date":1719532800,"tokens":{"BUSD":18.53093,"WBNB":0.08815}},{"date":1719619200,"tokens":{"BUSD":18.53093,"WBNB":0.08815}},{"date":1719705600,"tokens":{"BUSD":18.53093,"WBNB":0.08815}},{"date":1719792000,"tokens":{"BUSD":18.53093,"WBNB":0.08815}},{"date":1719878400,"tokens":{"BUSD":18.53093,"WBNB":0.08815}},{"date":1719964800,"tokens":{"BUSD":18.53093,"WBNB":0.08815}},{"date":1720051200,"tokens":{"BUSD":18.53093,"WBNB":0.08815}},{"date":1720137600,"tokens":{"BUSD":18.53093,"WBNB":0.08815}},{"date":1720224000,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1720310400,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1720396800,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1720483200,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1720569600,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1720656000,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1720742400,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1720828800,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1720915200,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721001600,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721088000,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721174400,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721260800,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721347200,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721433600,"tokens":{"WBNB":0.09129,"BUSD":17.43536}},{"date":1721520000,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721606400,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721692800,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721779200,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721865600,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721952000,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1722038400,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1722124800,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1722211200,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1722297600,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1722384000,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1722470400,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1722556800,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1722643200,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1722729600,"tokens":{"WBNB":0.09129,"BUSD":17.43536}},{"date":1722816000,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1722902400,"tokens":{"BUSD":15.83227,"WBNB":0.09693}},{"date":1722988800,"tokens":{"BUSD":15.83227,"WBNB":0.09693}},{"date":1723075200,"tokens":{"BUSD":15.83227,"WBNB":0.09693}},{"date":1723161600,"tokens":{"BUSD":15.83227,"WBNB":0.09693}},{"date":1723248000,"tokens":{"BUSD":15.83227,"WBNB":0.09693}},{"date":1723334400,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1723420800,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1723507200,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1723593600,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1723680000,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1723766400,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1723852800,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1723939200,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1724025600,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1724112000,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1724198400,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1724284800,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1724371200,"tokens":{"BUSD":18.22812,"WBNB":0.08927}},{"date":1724457600,"tokens":{"BUSD":18.22812,"WBNB":0.08927}},{"date":1724544000,"tokens":{"BUSD":18.22812,"WBNB":0.08927}},{"date":1724630400,"tokens":{"BUSD":18.22812,"WBNB":0.08927}},{"date":1724716800,"tokens":{"BUSD":18.22812,"WBNB":0.08927}},{"date":1724803200,"tokens":{"BUSD":18.22812,"WBNB":0.08927}},{"date":1724889600,"tokens":{"BUSD":18.22812,"WBNB":0.08927}},{"date":1724976000,"tokens":{"BUSD":18.22812,"WBNB":0.08927}},{"date":1725062400,"tokens":{"BUSD":18.22812,"WBNB":0.08927}},{"date":1725148800,"tokens":{"BUSD":18.22812,"WBNB":0.08927}},{"date":1725235200,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1725321600,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1725408000,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1725494400,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1725580800,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1725667200,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1725753600,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1725840000,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1725926400,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726012800,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726099200,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726185600,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726272000,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726358400,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726444800,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726531200,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726617600,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726704000,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726790400,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726876800,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726963200,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727049600,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727136000,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727222400,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727308800,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727395200,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727481600,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727568000,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727654400,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727740800,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727827200,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727913600,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728000000,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728086400,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728172800,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728259200,"tokens":{"WBNB":0.09028,"BUSD":17.88733}},{"date":1728345600,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728432000,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728518400,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728604800,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728691200,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728777600,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728864000,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728950400,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1729036800,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1729123200,"tokens":{"BUSD":18.06882,"WBNB":0.08976}},{"date":1729209600,"tokens":{"BUSD":18.12109,"WBNB":0.08961}},{"date":1729296000,"tokens":{"BUSD":18.12109,"WBNB":0.08961}},{"date":1729382400,"tokens":{"BUSD":18.12109,"WBNB":0.08961}},{"date":1729468800,"tokens":{"BUSD":18.12109,"WBNB":0.08961}},{"date":1729555200,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1729641600,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1729728000,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1729814400,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1729900800,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1729987200,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730073600,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730160000,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730246400,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730332800,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730419200,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730505600,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730592000,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730678400,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730764800,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730851200,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730937600,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1731024000,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1731110400,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1731196800,"tokens":{"BUSD":18.3938,"WBNB":0.08886}},{"date":1731283200,"tokens":{"BUSD":18.57529,"WBNB":0.08838}},{"date":1731369600,"tokens":{"BUSD":18.57529,"WBNB":0.08838}},{"date":1731456000,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1731542400,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1731628800,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1731715200,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1731801600,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1731888000,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1731974400,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1732060800,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1732147200,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1732233600,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1732320000,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1732406400,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1732492800,"tokens":{"BUSD":19.11431,"WBNB":0.08704}},{"date":1732579200,"tokens":{"BUSD":19.11431,"WBNB":0.08704}},{"date":1732665600,"tokens":{"BUSD":19.11431,"WBNB":0.08704}},{"date":1732752000,"tokens":{"BUSD":19.11431,"WBNB":0.08704}},{"date":1732838400,"tokens":{"BUSD":19.11431,"WBNB":0.08704}},{"date":1732924800,"tokens":{"BUSD":19.11431,"WBNB":0.08704}},{"date":1733011200,"tokens":{"BUSD":19.11431,"WBNB":0.08704}},{"date":1733097600,"tokens":{"BUSD":19.11431,"WBNB":0.08704}},{"date":1733184000,"tokens":{"BUSD":19.11431,"WBNB":0.08704}},{"date":1733270400,"tokens":{"BUSD":19.43293,"WBNB":0.08629}},{"date":1733356800,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1733443200,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1733529600,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1733616000,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1733702400,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1733788800,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1733875200,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1733961600,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1734048000,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1734134400,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1734220800,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1734307200,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1734393600,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1734480000,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1734566400,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1734652800,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1734739200,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1734825600,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1734912000,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1734998400,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735084800,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735171200,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735257600,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735344000,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735430400,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735516800,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735603200,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735689600,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735776000,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735862400,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735948800,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1736035200,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1736121600,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1736208000,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1736294400,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1736380800,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1736467200,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1736553600,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1736640000,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1736726400,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1736812800,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1736899200,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1736985600,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1737072000,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1737158400,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1737244800,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1737331200,"tokens":{"WBNB":0.08534,"BUSD":19.85938}},{"date":1737417600,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1737504000,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1737590400,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1737676800,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1737763200,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1737849600,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1737936000,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1738022400,"tokens":{"BUSD":19.68272,"WBNB":0.08574}},{"date":1738108800,"tokens":{"BUSD":19.68272,"WBNB":0.08574}},{"date":1738195200,"tokens":{"BUSD":19.68272,"WBNB":0.08574}},{"date":1738281600,"tokens":{"BUSD":19.68272,"WBNB":0.08574}},{"date":1738368000,"tokens":{"BUSD":19.68272,"WBNB":0.08574}},{"date":1738454400,"tokens":{"BUSD":19.68272,"WBNB":0.08574}},{"date":1738540800,"tokens":{"BUSD":17.9272,"WBNB":0.09028}},{"date":1738627200,"tokens":{"BUSD":18.19115,"WBNB":0.08955}},{"date":1738713600,"tokens":{"BUSD":18.19115,"WBNB":0.08955}},{"date":1738800000,"tokens":{"BUSD":18.19115,"WBNB":0.08955}},{"date":1738886400,"tokens":{"BUSD":18.19115,"WBNB":0.08955}},{"date":1738972800,"tokens":{"BUSD":18.19115,"WBNB":0.08955}},{"date":1739059200,"tokens":{"BUSD":18.48786,"WBNB":0.08876}},{"date":1739145600,"tokens":{"BUSD":18.48786,"WBNB":0.08876}},{"date":1739232000,"tokens":{"BUSD":18.48786,"WBNB":0.08876}},{"date":1739318400,"tokens":{"BUSD":18.66935,"WBNB":0.08828}},{"date":1739404800,"tokens":{"BUSD":19.27217,"WBNB":0.0868}},{"date":1739491200,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1739577600,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1739664000,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1739750400,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1739836800,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1739923200,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1740009600,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1740096000,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1740182400,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1740268800,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1740355200,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1740441600,"tokens":{"BUSD":19.18483,"WBNB":0.08702}},{"date":1740528000,"tokens":{"BUSD":19.05148,"WBNB":0.08736}},{"date":1740614400,"tokens":{"BUSD":19.05148,"WBNB":0.08736}},{"date":1740700800,"tokens":{"BUSD":19.05148,"WBNB":0.08736}},{"date":1740787200,"tokens":{"BUSD":18.59314,"WBNB":0.08854}},{"date":1740873600,"tokens":{"BUSD":18.59314,"WBNB":0.08854}},{"date":1740960000,"tokens":{"BUSD":18.59314,"WBNB":0.08854}},{"date":1741046400,"tokens":{"BUSD":18.59314,"WBNB":0.08854}},{"date":1741132800,"tokens":{"BUSD":18.48542,"WBNB":0.08883}},{"date":1741219200,"tokens":{"BUSD":18.48542,"WBNB":0.08883}},{"date":1741305600,"tokens":{"BUSD":18.48542,"WBNB":0.08883}},{"date":1741392000,"tokens":{"BUSD":18.48542,"WBNB":0.08883}},{"date":1741478400,"tokens":{"BUSD":18.48542,"WBNB":0.08883}},{"date":1741564800,"tokens":{"BUSD":18.48542,"WBNB":0.08883}},{"date":1741651200,"tokens":{"BUSD":18.11346,"WBNB":0.08986}},{"date":1741737600,"tokens":{"BUSD":18.11346,"WBNB":0.08986}},{"date":1741824000,"tokens":{"BUSD":18.11346,"WBNB":0.08986}},{"date":1741910400,"tokens":{"BUSD":18.11346,"WBNB":0.08986}},{"date":1741996800,"tokens":{"BUSD":18.11346,"WBNB":0.08986}},{"date":1742083200,"tokens":{"BUSD":18.25533,"WBNB":0.08946}},{"date":1742169600,"tokens":{"BUSD":18.25533,"WBNB":0.08946}},{"date":1742256000,"tokens":{"BUSD":18.50833,"WBNB":0.08879}},{"date":1742342400,"tokens":{"BUSD":18.50833,"WBNB":0.08879}},{"date":1742428800,"tokens":{"BUSD":18.50833,"WBNB":0.08879}},{"date":1742515200,"tokens":{"BUSD":18.50833,"WBNB":0.08879}},{"date":1742601600,"tokens":{"BUSD":18.50833,"WBNB":0.08879}},{"date":1742688000,"tokens":{"BUSD":18.50833,"WBNB":0.08879}},{"date":1742774400,"tokens":{"BUSD":18.50833,"WBNB":0.08879}},{"date":1742860800,"tokens":{"BUSD":18.50833,"WBNB":0.08879}},{"date":1742947200,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743033600,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743120000,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743206400,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743292800,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743379200,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743465600,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743552000,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743638400,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743724800,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743811200,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743897600,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743984000,"tokens":{"BUSD":18.39333,"WBNB":0.08909}},{"date":1744070400,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1744156800,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1744243200,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1744329600,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1744416000,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1744502400,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1744588800,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1744675200,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1744761600,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1744848000,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1744934400,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1745020800,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1745107200,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1745193600,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1745280000,"tokens":{"BUSD":18.18542,"WBNB":0.08966}},{"date":1745366400,"tokens":{"BUSD":18.29355,"WBNB":0.08935}},{"date":1745452800,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1745539200,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1745625600,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1745712000,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1745798400,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1745884800,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1745971200,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1746057600,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1746144000,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1746230400,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1746316800,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1746403200,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1746489600,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1746576000,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1746662400,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1746748800,"tokens":{"BUSD":18.44005,"WBNB":0.08894}},{"date":1746835200,"tokens":{"BUSD":19.04768,"WBNB":0.08738}},{"date":1746921600,"tokens":{"BUSD":19.04768,"WBNB":0.08738}},{"date":1747008000,"tokens":{"BUSD":19.04768,"WBNB":0.08738}},{"date":1747094400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1747180800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1747267200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1747353600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1747440000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1747526400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1747612800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1747699200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1747785600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1747872000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1747958400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748044800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748131200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748217600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748304000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748390400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748476800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748563200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748649600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748736000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748822400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748908800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748995200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749081600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749168000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749254400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749340800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749427200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749513600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749600000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749686400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749772800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749859200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749945600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750032000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750118400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750204800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750291200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750377600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750464000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750550400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750636800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750723200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750809600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750896000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750982400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751068800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751155200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751241600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751328000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751414400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751500800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751587200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751673600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751760000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751846400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751932800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1752019200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1752105600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1752192000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1752278400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1752364800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1752451200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1752537600,"tokens":{"BUSD":19.37842,"WBNB":0.08658}},{"date":1752624000,"tokens":{"BUSD":19.37842,"WBNB":0.08658}},{"date":1752710400,"tokens":{"BUSD":19.37842,"WBNB":0.08658}},{"date":1752796800,"tokens":{"BUSD":19.63179,"WBNB":0.08599}},{"date":1752883200,"tokens":{"BUSD":19.88711,"WBNB":0.08542}},{"date":1752969600,"tokens":{"BUSD":19.88711,"WBNB":0.08542}},{"date":1753056000,"tokens":{"BUSD":19.88711,"WBNB":0.08542}},{"date":1753142400,"tokens":{"BUSD":20.14206,"WBNB":0.08487}},{"date":1753228800,"tokens":{"BUSD":20.58419,"WBNB":0.08396}},{"date":1753315200,"tokens":{"BUSD":20.58419,"WBNB":0.08396}},{"date":1753401600,"tokens":{"BUSD":20.58419,"WBNB":0.08396}},{"date":1753488000,"tokens":{"BUSD":20.58419,"WBNB":0.08396}},{"date":1753574400,"tokens":{"BUSD":20.58419,"WBNB":0.08396}},{"date":1753660800,"tokens":{"BUSD":21.10682,"WBNB":0.08294}},{"date":1753747200,"tokens":{"BUSD":21.10682,"WBNB":0.08294}},{"date":1753833600,"tokens":{"BUSD":21.10682,"WBNB":0.08294}},{"date":1753920000,"tokens":{"BUSD":21.10682,"WBNB":0.08294}},{"date":1754006400,"tokens":{"BUSD":21.10682,"WBNB":0.08294}},{"date":1754092800,"tokens":{"BUSD":21.10682,"WBNB":0.08294}},{"date":1754179200,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1754265600,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1754352000,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1754438400,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1754524800,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1754611200,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1754697600,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1754784000,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1754870400,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1754956800,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1755043200,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1755129600,"tokens":{"BUSD":21.11015,"WBNB":0.08294}},{"date":1755216000,"tokens":{"BUSD":21.11015,"WBNB":0.08294}},{"date":1755302400,"tokens":{"BUSD":21.11015,"WBNB":0.08294}},{"date":1755388800,"tokens":{"BUSD":21.11015,"WBNB":0.08294}},{"date":1755475200,"tokens":{"BUSD":21.11015,"WBNB":0.08294}},{"date":1755561600,"tokens":{"BUSD":21.11015,"WBNB":0.08294}},{"date":1755648000,"tokens":{"BUSD":21.11015,"WBNB":0.08294}},{"date":1755734400,"tokens":{"BUSD":21.37204,"WBNB":0.08245}},{"date":1755820800,"tokens":{"BUSD":21.37204,"WBNB":0.08245}},{"date":1755907200,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1755993600,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756080000,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756166400,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756252800,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756339200,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756425600,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756512000,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756598400,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756684800,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756771200,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756857600,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756944000,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1757030400,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1757116800,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1757203200,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1757289600,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1757376000,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1757462400,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1757548800,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1757635200,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1757721600,"tokens":{"BUSD":21.92747,"WBNB":0.08146}},{"date":1757808000,"tokens":{"BUSD":21.92747,"WBNB":0.08146}},{"date":1757894400,"tokens":{"BUSD":21.92747,"WBNB":0.08146}},{"date":1757980800,"tokens":{"BUSD":21.92747,"WBNB":0.08146}},{"date":1758067200,"tokens":{"BUSD":22.23622,"WBNB":0.08093}},{"date":1758153600,"tokens":{"BUSD":22.57978,"WBNB":0.08037}},{"date":1758240000,"tokens":{"BUSD":22.57978,"WBNB":0.08037}},{"date":1758326400,"tokens":{"BUSD":22.57978,"WBNB":0.08037}},{"date":1758412800,"tokens":{"BUSD":22.57978,"WBNB":0.08037}},{"date":1758499200,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1758585600,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1758672000,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1758758400,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1758844800,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1758931200,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1759017600,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1759104000,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1759190400,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1759276800,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1759363200,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1759449600,"tokens":{"BUSD":23.49434,"WBNB":0.07896}},{"date":1759536000,"tokens":{"BUSD":24.08846,"WBNB":0.07811}},{"date":1759622400,"tokens":{"BUSD":24.08846,"WBNB":0.07811}},{"date":1759708800,"tokens":{"BUSD":24.08846,"WBNB":0.07811}},{"date":1759795200,"tokens":{"BUSD":24.73954,"WBNB":0.07724}},{"date":1759881600,"tokens":{"BUSD":25.08587,"WBNB":0.07679}},{"date":1759968000,"tokens":{"BUSD":25.08587,"WBNB":0.07679}},{"date":1760054400,"tokens":{"BUSD":25.08587,"WBNB":0.07679}},{"date":1760140800,"tokens":{"BUSD":23.6839,"WBNB":0.07872}},{"date":1760227200,"tokens":{"BUSD":24.43861,"WBNB":0.07767}},{"date":1760313600,"tokens":{"BUSD":25.19958,"WBNB":0.07669}},{"date":1760400000,"tokens":{"BUSD":25.57721,"WBNB":0.07623}},{"date":1760486400,"tokens":{"BUSD":25.57721,"WBNB":0.07623}},{"date":1760572800,"tokens":{"BUSD":25.57721,"WBNB":0.07623}},{"date":1760659200,"tokens":{"BUSD":25.57721,"WBNB":0.07623}},{"date":1760745600,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1760832000,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1760918400,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761004800,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761091200,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761177600,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761264000,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761350400,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761436800,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761523200,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761609600,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761696000,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761782400,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761868800,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761955200,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1762041600,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1762128000,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1762214400,"tokens":{"BUSD":23.72685,"WBNB":0.07871}},{"date":1762300800,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1762387200,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1762473600,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1762560000,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1762646400,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1762732800,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1762819200,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1762905600,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1762992000,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1763078400,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1763164800,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1763251200,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1763337600,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1763424000,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1763510400,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1763596800,"tokens":{"BUSD":22.61638,"WBNB":0.08043}},{"date":1763683200,"tokens":{"BUSD":22.45631,"WBNB":0.0807}},{"date":1763769600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1763856000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1763942400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764028800,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764115200,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764201600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764288000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764374400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764460800,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764547200,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764633600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764720000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764806400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764892800,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764979200,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765065600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765152000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765238400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765324800,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765411200,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765497600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765584000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765670400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765756800,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765843200,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765929600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766016000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766102400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766188800,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766275200,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766361600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766448000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766534400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766620800,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766707200,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766793600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766880000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766966400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767052800,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767139200,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767225600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767312000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767398400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767484800,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767571200,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767657600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767744000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767830400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767916800,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1768003200,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1768089600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1768176000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1768262400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1768348800,"tokens":{"BUSD":22.06725,"WBNB":0.08138}},{"date":1768435200,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1768521600,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1768608000,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1768694400,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1768780800,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1768867200,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1768953600,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769040000,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769126400,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769212800,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769299200,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769385600,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769472000,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769558400,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769644800,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769731200,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769817600,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769904000,"tokens":{"BUSD":21.45755,"WBNB":0.08247}},{"date":1769990400,"tokens":{"BUSD":20.88581,"WBNB":0.08357}},{"date":1770076800,"tokens":{"BUSD":20.88581,"WBNB":0.08357}},{"date":1770163200,"tokens":{"BUSD":20.88581,"WBNB":0.08357}},{"date":1770249600,"tokens":{"BUSD":20.2639,"WBNB":0.08487}},{"date":1770336000,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1770422400,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1770508800,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1770595200,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1770681600,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1770768000,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1770854400,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1770940800,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771027200,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771113600,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771200000,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771286400,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771372800,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771459200,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771545600,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771632000,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771718400,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771804800,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771891200,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771977600,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772064000,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772150400,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772236800,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772323200,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772409600,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772496000,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772582400,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772668800,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772755200,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772841600,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772928000,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1773014400,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1773100800,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1773187200,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1773273600,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1773360000,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1773446400,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1773532800,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1773619200,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1773705600,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1773792000,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1773878400,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1773964800,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774051200,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774137600,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774224000,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774310400,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774396800,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774483200,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774569600,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774656000,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774742400,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774828800,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774915200,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1775001600,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1775088000,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1775174400,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1775260800,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1775347200,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1775433600,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1775520000,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1775606400,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1775692800,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1775779200,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1775865600,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1775952000,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776038400,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776124800,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776211200,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776297600,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776384000,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776470400,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776556800,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776643200,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776729600,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776816000,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776902400,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776988800,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1777075200,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1777161600,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1777248000,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1777334400,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1777420800,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1777507200,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1777593600,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1777680000,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1777766400,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1777852800,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1777939200,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1778025600,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1778112000,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1778198400,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1778284800,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1778371200,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1778457600,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1778544000,"tokens":{"BUSD":19.0625,"WBNB":0.08768}},{"date":1778630400,"tokens":{"BUSD":19.0625,"WBNB":0.08768}},{"date":1778716800,"tokens":{"BUSD":19.0625,"WBNB":0.08768}},{"date":1778803200,"tokens":{"BUSD":19.0625,"WBNB":0.08768}},{"date":1778889600,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1778976000,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779062400,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779148800,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779235200,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779321600,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779408000,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779494400,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779580800,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779667200,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779753600,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779840000,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779926400,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1780012800,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1780099200,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1780185600,"tokens":{"BUSD":19.55943,"WBNB":0.0865}},{"date":1780272000,"tokens":{"BUSD":19.86997,"WBNB":0.0858}},{"date":1780358400,"tokens":{"BUSD":19.86997,"WBNB":0.0858}},{"date":1780444800,"tokens":{"BUSD":19.86997,"WBNB":0.0858}},{"date":1780531200,"tokens":{"BUSD":19.38209,"WBNB":0.08694}},{"date":1780617600,"tokens":{"BUSD":19.10175,"WBNB":0.08763}},{"date":1780704000,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1780790400,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1780876800,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1780963200,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781049600,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781136000,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781222400,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781308800,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781395200,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781481600,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781568000,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781654400,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781740800,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781827200,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781913600,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1782000000,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1782086400,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1782172800,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1782259200,"tokens":{"BUSD":18.64097,"WBNB":0.0888}},{"date":1782345600,"tokens":{"BUSD":18.43005,"WBNB":0.08937}},{"date":1782432000,"tokens":{"BUSD":18.43005,"WBNB":0.08937}},{"date":1782518400,"tokens":{"BUSD":18.43005,"WBNB":0.08937}},{"date":1782604800,"tokens":{"BUSD":18.43005,"WBNB":0.08937}},{"date":1782691200,"tokens":{"BUSD":18.38876,"WBNB":0.08948}},{"date":1782777600,"tokens":{"BUSD":18.38876,"WBNB":0.08948}},{"date":1782864000,"tokens":{"BUSD":18.32923,"WBNB":0.08965}},{"date":1782950400,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783036800,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783123200,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783209600,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783296000,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783382400,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783468800,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783555200,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783641600,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783728000,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783814400,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783900800,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783987200,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784073600,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784160000,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784246400,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784332800,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784419200,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784505600,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784592000,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784678400,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784764800,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784851200,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784937600,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785024000,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785110400,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785196800,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785283200,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785369600,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785456000,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785542400,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785628800,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785715200,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785801600,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785888000,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785974400,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786060800,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786147200,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786233600,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786320000,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786406400,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786492800,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786579200,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786665600,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786752000,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786838400,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786924800,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1787011200,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1787097600,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1787184000,"tokens":{"BUSD":18.66098,"WBNB":0.08878}},{"date":1787270400,"tokens":{"BUSD":18.91101,"WBNB":0.08814}},{"date":1787356800,"tokens":{"BUSD":19.14228,"WBNB":0.08757}},{"date":1787443200,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1787529600,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1787616000,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1787702400,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1787788800,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1787875200,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1787961600,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1788048000,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1788134400,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1788220800,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1788307200,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1788393600,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1788480000,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1788566400,"tokens":{"BUSD":19.67416,"WBNB":0.08629}},{"date":1788652800,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1788739200,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1788825600,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1788912000,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1788998400,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789084800,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789171200,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789257600,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789344000,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789430400,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789516800,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789603200,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789689600,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789776000,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789862400,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789948800,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1790035200,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790121600,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790208000,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790294400,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790380800,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790467200,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790553600,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790640000,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790726400,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790812800,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790899200,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790985600,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791072000,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791158400,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791244800,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791331200,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791417600,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791504000,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791590400,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791676800,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791763200,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791849600,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791936000,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792022400,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792108800,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792195200,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792281600,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792368000,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792454400,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792540800,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792627200,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792713600,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792800000,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792886400,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792972800,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1793059200,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1793145600,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1793232000,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1793318400,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1793404800,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1793491200,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1793577600,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1793664000,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1793750400,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1793774147,"tokens":{"BUSD":20.44595,"WBNB":0.08461}}]},"Binance":{"tvl":[{"date":1644364800,"totalLiquidityUSD":64522},{"date":1644451200,"totalLiquidityUSD":68947},{"date":1644537600,"totalLiquidityUSD":71503},{"date":1644624000,"totalLiquidityUSD":68327},{"date":1644710400,"totalLiquidityUSD":71465},{"date":1644796800,"totalLiquidityUSD":71937},{"date":1644883200,"totalLiquidityUSD":66913},{"date":1644969600,"totalLiquidityUSD":62433},{"date":1645056000,"totalLiquidityUSD":63608},{"date":1645142400,"totalLiquidityUSD":61350},{"date":1645228800,"totalLiquidityUSD":59201},{"date":1645315200,"totalLiquidityUSD":39929},{"date":1645401600,"totalLiquidityUSD":38640},{"date":1645488000,"totalLiquidityUSD":36728},{"date":1645574400,"totalLiquidityUSD":28746},{"date":1645660800,"totalLiquidityUSD":26014},{"date":1645747200,"totalLiquidityUSD":25768},{"date":1645833600,"totalLiquidityUSD":26470},{"date":1645920000,"totalLiquidityUSD":26439},{"date":1646006400,"totalLiquidityUSD":25087},{"date":1646092800,"totalLiquidityUSD":26631},{"date":1646179200,"totalLiquidityUSD":22238},{"date":1646265600,"totalLiquidityUSD":21617},{"date":1646352000,"totalLiquidityUSD":16927},{"date":1646438400,"totalLiquidityUSD":10801},{"date":1646524800,"totalLiquidityUSD":9712},{"date":1646611200,"totalLiquidityUSD":9607},{"date":1646697600,"totalLiquidityUSD":9543},{"date":1646784000,"totalLiquidityUSD":9563},{"date":1646870400,"totalLiquidityUSD":8924},{"date":1646956800,"totalLiquidityUSD":8786},{"date":1647043200,"totalLiquidityUSD":8787},{"date":1647129600,"totalLiquidityUSD":8037},{"date":1647216000,"totalLiquidityUSD":7549},{"date":1647302400,"totalLiquidityUSD":7593},{"date":1647388800,"totalLiquidityUSD":7595},{"date":1647475200,"totalLiquidityUSD":7657},{"date":1647561600,"totalLiquidityUSD":7679},{"date":1647648000,"totalLiquidityUSD":7731},{"date":1647734400,"totalLiquidityUSD":7722},{"date":1647820800,"totalLiquidityUSD":4184},{"date":1647907200,"totalLiquidityUSD":4193},{"date":1647993600,"totalLiquidityUSD":4238},{"date":1648080000,"totalLiquidityUSD":4253},{"date":1648166400,"totalLiquidityUSD":4262},{"date":1648252800,"totalLiquidityUSD":4242},{"date":1648339200,"totalLiquidityUSD":4233},{"date":1648425600,"totalLiquidityUSD":4261},{"date":1648512000,"totalLiquidityUSD":4265},{"date":1648598400,"totalLiquidityUSD":4264},{"date":1648684800,"totalLiquidityUSD":4226},{"date":1648771200,"totalLiquidityUSD":4195},{"date":1648857600,"totalLiquidityUSD":4233},{"date":1648944000,"totalLiquidityUSD":4218},{"date":1649030400,"totalLiquidityUSD":4247},{"date":1649116800,"totalLiquidityUSD":4254},{"date":1649203200,"totalLiquidityUSD":4220},{"date":1649289600,"totalLiquidityUSD":4165},{"date":1649376000,"totalLiquidityUSD":4199},{"date":1649462400,"totalLiquidityUSD":3473},{"date":1649548800,"totalLiquidityUSD":3478},{"date":1649635200,"totalLiquidityUSD":3469},{"date":1649721600,"totalLiquidityUSD":3453},{"date":1649808000,"totalLiquidityUSD":3465},{"date":1649894400,"totalLiquidityUSD":3474},{"date":1649980800,"totalLiquidityUSD":3464},{"date":1650067200,"totalLiquidityUSD":3470},{"date":1650153600,"totalLiquidityUSD":3467},{"date":1650240000,"totalLiquidityUSD":3463},{"date":1650326400,"totalLiquidityUSD":3471},{"date":1650412800,"totalLiquidityUSD":3474},{"date":1650499200,"totalLiquidityUSD":3479},{"date":1650585600,"totalLiquidityUSD":3476},{"date":1650672000,"totalLiquidityUSD":3479},{"date":1650758400,"totalLiquidityUSD":3475},{"date":1650844800,"totalLiquidityUSD":3469},{"date":1650931200,"totalLiquidityUSD":3475},{"date":1651017600,"totalLiquidityUSD":3450},{"date":1651104000,"totalLiquidityUSD":3453},{"date":1651190400,"totalLiquidityUSD":3462},{"date":1651276800,"totalLiquidityUSD":3453},{"date":1651363200,"totalLiquidityUSD":2472},{"date":1651449600,"totalLiquidityUSD":2485},{"date":1651536000,"totalLiquidityUSD":2480},{"date":1651622400,"totalLiquidityUSD":2480},{"date":1651708800,"totalLiquidityUSD":2490},{"date":1651795200,"totalLiquidityUSD":2473},{"date":1651881600,"totalLiquidityUSD":2475},{"date":1651968000,"totalLiquidityUSD":2459},{"date":1652054400,"totalLiquidityUSD":2460},{"date":1652140800,"totalLiquidityUSD":2413},{"date":1652227200,"totalLiquidityUSD":2432},{"date":1652313600,"totalLiquidityUSD":2408},{"date":1652400000,"totalLiquidityUSD":2397},{"date":1652486400,"totalLiquidityUSD":2406},{"date":1652572800,"totalLiquidityUSD":2414},{"date":1652659200,"totalLiquidityUSD":2421},{"date":1652745600,"totalLiquidityUSD":2417},{"date":1652832000,"totalLiquidityUSD":2421},{"date":1652918400,"totalLiquidityUSD":2408},{"date":1653004800,"totalLiquidityUSD":2421},{"date":1653091200,"totalLiquidityUSD":2416},{"date":1653177600,"totalLiquidityUSD":2421},{"date":1653264000,"totalLiquidityUSD":2427},{"date":1653350400,"totalLiquidityUSD":2426},{"date":1653436800,"totalLiquidityUSD":2427},{"date":1653523200,"totalLiquidityUSD":2424},{"date":1653609600,"totalLiquidityUSD":2412},{"date":1653696000,"totalLiquidityUSD":2410},{"date":1653782400,"totalLiquidityUSD":2412},{"date":1653868800,"totalLiquidityUSD":2415},{"date":1653955200,"totalLiquidityUSD":2422},{"date":1654041600,"totalLiquidityUSD":2423},{"date":1654128000,"totalLiquidityUSD":2411},{"date":1654214400,"totalLiquidityUSD":2415},{"date":1654300800,"totalLiquidityUSD":2409},{"date":1654387200,"totalLiquidityUSD":2409},{"date":1654473600,"totalLiquidityUSD":2414},{"date":1654560000,"totalLiquidityUSD":2403},{"date":1654646400,"totalLiquidityUSD":2410},{"date":1654732800,"totalLiquidityUSD":2410},{"date":1654819200,"totalLiquidityUSD":2408},{"date":1654905600,"totalLiquidityUSD":2406},{"date":1654992000,"totalLiquidityUSD":2397},{"date":1655078400,"totalLiquidityUSD":2383},{"date":1655164800,"totalLiquidityUSD":2376},{"date":1655251200,"totalLiquidityUSD":2369},{"date":1655337600,"totalLiquidityUSD":2368},{"date":1655424000,"totalLiquidityUSD":2351},{"date":1655510400,"totalLiquidityUSD":2354},{"date":1655596800,"totalLiquidityUSD":2342},{"date":1655683200,"totalLiquidityUSD":2353},{"date":1655769600,"totalLiquidityUSD":2361},{"date":1655856000,"totalLiquidityUSD":2356},{"date":1655942400,"totalLiquidityUSD":2357},{"date":1656028800,"totalLiquidityUSD":2362},{"date":1656115200,"totalLiquidityUSD":2371},{"date":1656201600,"totalLiquidityUSD":2372},{"date":1656288000,"totalLiquidityUSD":2364},{"date":1656374400,"totalLiquidityUSD":2370},{"date":1656460800,"totalLiquidityUSD":2362},{"date":1656547200,"totalLiquidityUSD":2357},{"date":1656633600,"totalLiquidityUSD":2368},{"date":1656720000,"totalLiquidityUSD":2360},{"date":1656806400,"totalLiquidityUSD":2357},{"date":1656892800,"totalLiquidityUSD":2358},{"date":1656979200,"totalLiquidityUSD":2363},{"date":1657065600,"totalLiquidityUSD":2365},{"date":1657152000,"totalLiquidityUSD":2366},{"date":1657238400,"totalLiquidityUSD":2369},{"date":1657324800,"totalLiquidityUSD":2373},{"date":1657411200,"totalLiquidityUSD":2369},{"date":1657497600,"totalLiquidityUSD":2361},{"date":1657584000,"totalLiquidityUSD":2359},{"date":1657670400,"totalLiquidityUSD":2354},{"date":1657756800,"totalLiquidityUSD":2366},{"date":1657843200,"totalLiquidityUSD":2366},{"date":1657929600,"totalLiquidityUSD":2368},{"date":1658016000,"totalLiquidityUSD":2373},{"date":1658102400,"totalLiquidityUSD":2370},{"date":1658188800,"totalLiquidityUSD":2388},{"date":1658275200,"totalLiquidityUSD":2385},{"date":1658361600,"totalLiquidityUSD":2379},{"date":1658448000,"totalLiquidityUSD":2385},{"date":1658534400,"totalLiquidityUSD":2387},{"date":1658620800,"totalLiquidityUSD":2383},{"date":1658707200,"totalLiquidityUSD":2387},{"date":1658793600,"totalLiquidityUSD":2377},{"date":1658880000,"totalLiquidityUSD":2378},{"date":1658966400,"totalLiquidityUSD":2386},{"date":1659052800,"totalLiquidityUSD":2394},{"date":1659139200,"totalLiquidityUSD":2407},{"date":1659225600,"totalLiquidityUSD":2403},{"date":1659312000,"totalLiquidityUSD":2401},{"date":1659398400,"totalLiquidityUSD":2401},{"date":1659484800,"totalLiquidityUSD":2392},{"date":1659571200,"totalLiquidityUSD":2407},{"date":1659657600,"totalLiquidityUSD":2408},{"date":1659744000,"totalLiquidityUSD":2410},{"date":1659830400,"totalLiquidityUSD":2410},{"date":1659916800,"totalLiquidityUSD":2417},{"date":1660003200,"totalLiquidityUSD":2420},{"date":1660089600,"totalLiquidityUSD":2418},{"date":1660176000,"totalLiquidityUSD":2428},{"date":1660262400,"totalLiquidityUSD":2422},{"date":1660348800,"totalLiquidityUSD":2422},{"date":1660435200,"totalLiquidityUSD":2426},{"date":1660521600,"totalLiquidityUSD":2424},{"date":1660608000,"totalLiquidityUSD":2421},{"date":1660694400,"totalLiquidityUSD":2421},{"date":1660780800,"totalLiquidityUSD":2415},{"date":1660867200,"totalLiquidityUSD":2405},{"date":1660953600,"totalLiquidityUSD":2400},{"date":1661040000,"totalLiquidityUSD":2397},{"date":1661126400,"totalLiquidityUSD":2409},{"date":1661212800,"totalLiquidityUSD":2401},{"date":1661299200,"totalLiquidityUSD":2398},{"date":1661385600,"totalLiquidityUSD":2405},{"date":1661472000,"totalLiquidityUSD":2411},{"date":1661558400,"totalLiquidityUSD":2398},{"date":1661644800,"totalLiquidityUSD":2394},{"date":1661731200,"totalLiquidityUSD":2393},{"date":1661817600,"totalLiquidityUSD":2399},{"date":1661904000,"totalLiquidityUSD":2398},{"date":1661990400,"totalLiquidityUSD":2389},{"date":1662076800,"totalLiquidityUSD":2395},{"date":1662163200,"totalLiquidityUSD":2401},{"date":1662249600,"totalLiquidityUSD":2397},{"date":1662336000,"totalLiquidityUSD":2400},{"date":1662422400,"totalLiquidityUSD":2405},{"date":1662508800,"totalLiquidityUSD":2390},{"date":1662595200,"totalLiquidityUSD":2398},{"date":1662681600,"totalLiquidityUSD":2401},{"date":1662768000,"totalLiquidityUSD":2410},{"date":1662854400,"totalLiquidityUSD":2410},{"date":1662940800,"totalLiquidityUSD":2410},{"date":1663027200,"totalLiquidityUSD":2411},{"date":1663113600,"totalLiquidityUSD":2397},{"date":1663200000,"totalLiquidityUSD":2399},{"date":1663286400,"totalLiquidityUSD":2394},{"date":1663372800,"totalLiquidityUSD":2400},{"date":1663459200,"totalLiquidityUSD":2402},{"date":1663545600,"totalLiquidityUSD":2393},{"date":1663632000,"totalLiquidityUSD":2398},{"date":1663718400,"totalLiquidityUSD":2394},{"date":1663804800,"totalLiquidityUSD":2393},{"date":1663891200,"totalLiquidityUSD":2397},{"date":1663977600,"totalLiquidityUSD":2399},{"date":1664064000,"totalLiquidityUSD":2398},{"date":1664150400,"totalLiquidityUSD":2401},{"date":1664236800,"totalLiquidityUSD":2401},{"date":1664323200,"totalLiquidityUSD":2408},{"date":1664409600,"totalLiquidityUSD":2407},{"date":1664496000,"totalLiquidityUSD":2411},{"date":1664582400,"totalLiquidityUSD":2405},{"date":1664668800,"totalLiquidityUSD":2404},{"date":1664755200,"totalLiquidityUSD":2402},{"date":1664841600,"totalLiquidityUSD":2405},{"date":1664928000,"totalLiquidityUSD":2411},{"date":1665014400,"totalLiquidityUSD":2416},{"date":1665100800,"totalLiquidityUSD":2407},{"date":1665187200,"totalLiquidityUSD":2404},{"date":1665273600,"totalLiquidityUSD":2403},{"date":1665360000,"totalLiquidityUSD":2401},{"date":1665446400,"totalLiquidityUSD":2399},{"date":1665532800,"totalLiquidityUSD":2402},{"date":1665619200,"totalLiquidityUSD":2401},{"date":1665705600,"totalLiquidityUSD":2396},{"date":1665792000,"totalLiquidityUSD":2398},{"date":1665878400,"totalLiquidityUSD":2399},{"date":1665964800,"totalLiquidityUSD":2396},{"date":1666051200,"totalLiquidityUSD":2404},{"date":1666137600,"totalLiquidityUSD":2399},{"date":1666224000,"totalLiquidityUSD":2404},{"date":1666310400,"totalLiquidityUSD":2397},{"date":1666396800,"totalLiquidityUSD":2398},{"date":1666483200,"totalLiquidityUSD":2399},{"date":1666569600,"totalLiquidityUSD":2402},{"date":1666656000,"totalLiquidityUSD":2402},{"date":1666742400,"totalLiquidityUSD":2410},{"date":1666828800,"totalLiquidityUSD":2411},{"date":1666915200,"totalLiquidityUSD":2412},{"date":1667001600,"totalLiquidityUSD":2413},{"date":1667088000,"totalLiquidityUSD":2417},{"date":1667174400,"totalLiquidityUSD":2421},{"date":1667260800,"totalLiquidityUSD":2428},{"date":1667347200,"totalLiquidityUSD":2424},{"date":1667433600,"totalLiquidityUSD":2421},{"date":1667520000,"totalLiquidityUSD":2428},{"date":1667606400,"totalLiquidityUSD":2424},{"date":1667692800,"totalLiquidityUSD":2434},{"date":1667779200,"totalLiquidityUSD":2429},{"date":1667865600,"totalLiquidityUSD":2434},{"date":1667952000,"totalLiquidityUSD":2415},{"date":1668038400,"totalLiquidityUSD":2394},{"date":1668124800,"totalLiquidityUSD":2414},{"date":1668211200,"totalLiquidityUSD":2403},{"date":1668297600,"totalLiquidityUSD":2405},{"date":1668384000,"totalLiquidityUSD":2396},{"date":1668470400,"totalLiquidityUSD":2408},{"date":1668556800,"totalLiquidityUSD":2398},{"date":1668643200,"totalLiquidityUSD":2396},{"date":1668729600,"totalLiquidityUSD":2392},{"date":1668816000,"totalLiquidityUSD":2399},{"date":1668902400,"totalLiquidityUSD":2397},{"date":1668988800,"totalLiquidityUSD":2391},{"date":1669075200,"totalLiquidityUSD":2388},{"date":1669161600,"totalLiquidityUSD":2393},{"date":1669248000,"totalLiquidityUSD":2399},{"date":1669334400,"totalLiquidityUSD":2406},{"date":1669420800,"totalLiquidityUSD":2405},{"date":1669507200,"totalLiquidityUSD":2408},{"date":1669593600,"totalLiquidityUSD":2407},{"date":1669680000,"totalLiquidityUSD":2402},{"date":1669766400,"totalLiquidityUSD":2418},{"date":1669852800,"totalLiquidityUSD":2418},{"date":1669939200,"totalLiquidityUSD":2414},{"date":1670025600,"totalLiquidityUSD":2409},{"date":1670112000,"totalLiquidityUSD":2406},{"date":1670198400,"totalLiquidityUSD":2412},{"date":1670284800,"totalLiquidityUSD":2406},{"date":1670371200,"totalLiquidityUSD":2410},{"date":1670457600,"totalLiquidityUSD":2408},{"date":1670544000,"totalLiquidityUSD":2399},{"date":1670630400,"totalLiquidityUSD":2400},{"date":1670716800,"totalLiquidityUSD":2405},{"date":1670803200,"totalLiquidityUSD":2408},{"date":1670889600,"totalLiquidityUSD":2398},{"date":1670976000,"totalLiquidityUSD":2398},{"date":1671062400,"totalLiquidityUSD":2394},{"date":1671148800,"totalLiquidityUSD":2393},{"date":1671235200,"totalLiquidityUSD":2376},{"date":1671321600,"totalLiquidityUSD":2380},{"date":1671408000,"totalLiquidityUSD":2385},{"date":1671494400,"totalLiquidityUSD":2384},{"date":1671580800,"totalLiquidityUSD":2384},{"date":1671667200,"totalLiquidityUSD":2389},{"date":1671753600,"totalLiquidityUSD":2384},{"date":1671840000,"totalLiquidityUSD":2386},{"date":1671926400,"totalLiquidityUSD":2386},{"date":1672012800,"totalLiquidityUSD":2384},{"date":1672099200,"totalLiquidityUSD":2385},{"date":1672185600,"totalLiquidityUSD":2383},{"date":1672272000,"totalLiquidityUSD":2387},{"date":1672358400,"totalLiquidityUSD":2388},{"date":1672444800,"totalLiquidityUSD":2388},{"date":1672531200,"totalLiquidityUSD":2390},{"date":1672617600,"totalLiquidityUSD":2382},{"date":1672704000,"totalLiquidityUSD":2383},{"date":1672790400,"totalLiquidityUSD":2385},{"date":1672876800,"totalLiquidityUSD":2393},{"date":1672963200,"totalLiquidityUSD":2389},{"date":1673049600,"totalLiquidityUSD":2390},{"date":1673136000,"totalLiquidityUSD":2393},{"date":1673222400,"totalLiquidityUSD":2397},{"date":1673308800,"totalLiquidityUSD":2398},{"date":1673395200,"totalLiquidityUSD":2396},{"date":1673481600,"totalLiquidityUSD":2407},{"date":1673568000,"totalLiquidityUSD":2407},{"date":1673654400,"totalLiquidityUSD":2446},{"date":1673740800,"totalLiquidityUSD":2417},{"date":1673827200,"totalLiquidityUSD":2419},{"date":1673913600,"totalLiquidityUSD":2414},{"date":1674000000,"totalLiquidityUSD":2418},{"date":1674086400,"totalLiquidityUSD":2417},{"date":1674172800,"totalLiquidityUSD":2415},{"date":1674259200,"totalLiquidityUSD":2424},{"date":1674345600,"totalLiquidityUSD":2422},{"date":1674432000,"totalLiquidityUSD":2427},{"date":1674518400,"totalLiquidityUSD":2425},{"date":1674604800,"totalLiquidityUSD":2423},{"date":1674691200,"totalLiquidityUSD":2422},{"date":1674777600,"totalLiquidityUSD":2427},{"date":1674864000,"totalLiquidityUSD":2428},{"date":1674950400,"totalLiquidityUSD":2431},{"date":1675036800,"totalLiquidityUSD":2434},{"date":1675123200,"totalLiquidityUSD":2433},{"date":1675209600,"totalLiquidityUSD":2434},{"date":1675296000,"totalLiquidityUSD":2452},{"date":1675382400,"totalLiquidityUSD":2443},{"date":1675468800,"totalLiquidityUSD":2444},{"date":1675555200,"totalLiquidityUSD":2443},{"date":1675641600,"totalLiquidityUSD":2444},{"date":1675728000,"totalLiquidityUSD":2445},{"date":1675814400,"totalLiquidityUSD":2447},{"date":1675900800,"totalLiquidityUSD":2445},{"date":1675987200,"totalLiquidityUSD":2433},{"date":1676073600,"totalLiquidityUSD":2434},{"date":1676160000,"totalLiquidityUSD":2437},{"date":1676246400,"totalLiquidityUSD":2434},{"date":1676332800,"totalLiquidityUSD":2426},{"date":1676419200,"totalLiquidityUSD":2436},{"date":1676505600,"totalLiquidityUSD":2449},{"date":1676592000,"totalLiquidityUSD":2436},{"date":1676678400,"totalLiquidityUSD":2444},{"date":1676764800,"totalLiquidityUSD":2447},{"date":1676851200,"totalLiquidityUSD":2449},{"date":1676937600,"totalLiquidityUSD":2452},{"date":1677024000,"totalLiquidityUSD":2451},{"date":1677110400,"totalLiquidityUSD":2450},{"date":1677196800,"totalLiquidityUSD":2442},{"date":1677283200,"totalLiquidityUSD":2440},{"date":1677369600,"totalLiquidityUSD":2441},{"date":1677456000,"totalLiquidityUSD":2447},{"date":1677542400,"totalLiquidityUSD":2445},{"date":1677628800,"totalLiquidityUSD":2452},{"date":1677715200,"totalLiquidityUSD":2452},{"date":1677801600,"totalLiquidityUSD":2455},{"date":1677888000,"totalLiquidityUSD":2443},{"date":1677974400,"totalLiquidityUSD":2444},{"date":1678060800,"totalLiquidityUSD":2448},{"date":1678147200,"totalLiquidityUSD":2473},{"date":1678233600,"totalLiquidityUSD":2449},{"date":1678320000,"totalLiquidityUSD":2442},{"date":1678406400,"totalLiquidityUSD":2435},{"date":1678492800,"totalLiquidityUSD":2442},{"date":1678579200,"totalLiquidityUSD":2438},{"date":1678665600,"totalLiquidityUSD":2464},{"date":1678752000,"totalLiquidityUSD":2473},{"date":1678838400,"totalLiquidityUSD":2473},{"date":1678924800,"totalLiquidityUSD":2477},{"date":1679011200,"totalLiquidityUSD":2487},{"date":1679097600,"totalLiquidityUSD":2496},{"date":1679184000,"totalLiquidityUSD":2499},{"date":1679270400,"totalLiquidityUSD":2503},{"date":1679356800,"totalLiquidityUSD":2510},{"date":1679443200,"totalLiquidityUSD":2504},{"date":1679529600,"totalLiquidityUSD":2503},{"date":1679616000,"totalLiquidityUSD":2511},{"date":1679702400,"totalLiquidityUSD":2500},{"date":1679788800,"totalLiquidityUSD":2510},{"date":1679875200,"totalLiquidityUSD":2504},{"date":1679961600,"totalLiquidityUSD":2510},{"date":1680048000,"totalLiquidityUSD":2496},{"date":1680134400,"totalLiquidityUSD":2499},{"date":1680220800,"totalLiquidityUSD":2503},{"date":1680307200,"totalLiquidityUSD":2502},{"date":1680393600,"totalLiquidityUSD":2505},{"date":1680480000,"totalLiquidityUSD":2504},{"date":1680566400,"totalLiquidityUSD":2503},{"date":1680652800,"totalLiquidityUSD":2510},{"date":1680739200,"totalLiquidityUSD":2513},{"date":1680825600,"totalLiquidityUSD":2510},{"date":1680912000,"totalLiquidityUSD":2510},{"date":1680998400,"totalLiquidityUSD":2514},{"date":1681084800,"totalLiquidityUSD":2514},{"date":1681171200,"totalLiquidityUSD":2516},{"date":1681257600,"totalLiquidityUSD":2523},{"date":1681344000,"totalLiquidityUSD":2520},{"date":1681430400,"totalLiquidityUSD":2538},{"date":1681516800,"totalLiquidityUSD":2542},{"date":1681603200,"totalLiquidityUSD":2540},{"date":1681689600,"totalLiquidityUSD":2529},{"date":1681776000,"totalLiquidityUSD":2535},{"date":1681862400,"totalLiquidityUSD":2539},{"date":1681948800,"totalLiquidityUSD":2531},{"date":1682035200,"totalLiquidityUSD":2523},{"date":1682121600,"totalLiquidityUSD":2531},{"date":1682208000,"totalLiquidityUSD":2540},{"date":1682294400,"totalLiquidityUSD":2537},{"date":1682380800,"totalLiquidityUSD":2534},{"date":1682467200,"totalLiquidityUSD":2536},{"date":1682553600,"totalLiquidityUSD":2539},{"date":1682640000,"totalLiquidityUSD":2538},{"date":1682726400,"totalLiquidityUSD":2545},{"date":1682812800,"totalLiquidityUSD":2539},{"date":1682899200,"totalLiquidityUSD":2545},{"date":1682985600,"totalLiquidityUSD":2541},{"date":1683072000,"totalLiquidityUSD":2544},{"date":1683158400,"totalLiquidityUSD":2544},{"date":1683244800,"totalLiquidityUSD":2542},{"date":1683331200,"totalLiquidityUSD":2552},{"date":1683417600,"totalLiquidityUSD":2542},{"date":1683504000,"totalLiquidityUSD":2541},{"date":1683590400,"totalLiquidityUSD":2534},{"date":1683676800,"totalLiquidityUSD":2535},{"date":1683763200,"totalLiquidityUSD":2540},{"date":1683849600,"totalLiquidityUSD":2536},{"date":1683936000,"totalLiquidityUSD":2536},{"date":1684022400,"totalLiquidityUSD":2538},{"date":1684108800,"totalLiquidityUSD":2536},{"date":1684195200,"totalLiquidityUSD":2538},{"date":1684281600,"totalLiquidityUSD":2537},{"date":1684368000,"totalLiquidityUSD":2538},{"date":1684454400,"totalLiquidityUSD":2545},{"date":1684540800,"totalLiquidityUSD":2540},{"date":1684627200,"totalLiquidityUSD":2547},{"date":1684713600,"totalLiquidityUSD":2537},{"date":1684800000,"totalLiquidityUSD":2543},{"date":1684886400,"totalLiquidityUSD":2548},{"date":1684972800,"totalLiquidityUSD":2541},{"date":1685059200,"totalLiquidityUSD":2537},{"date":1685145600,"totalLiquidityUSD":2549},{"date":1685232000,"totalLiquidityUSD":2541},{"date":1685318400,"totalLiquidityUSD":2553},{"date":1685404800,"totalLiquidityUSD":2547},{"date":1685491200,"totalLiquidityUSD":2546},{"date":1685577600,"totalLiquidityUSD":2543},{"date":1685664000,"totalLiquidityUSD":2548},{"date":1685750400,"totalLiquidityUSD":2547},{"date":1685836800,"totalLiquidityUSD":2546},{"date":1685923200,"totalLiquidityUSD":2552},{"date":1686009600,"totalLiquidityUSD":2538},{"date":1686096000,"totalLiquidityUSD":2538},{"date":1686182400,"totalLiquidityUSD":2535},{"date":1686268800,"totalLiquidityUSD":2531},{"date":1686355200,"totalLiquidityUSD":2509},{"date":1686441600,"totalLiquidityUSD":2522},{"date":1686528000,"totalLiquidityUSD":2509},{"date":1686614400,"totalLiquidityUSD":2526},{"date":1686700800,"totalLiquidityUSD":2526},{"date":1686787200,"totalLiquidityUSD":2521},{"date":1686873600,"totalLiquidityUSD":2513},{"date":1686960000,"totalLiquidityUSD":2525},{"date":1687046400,"totalLiquidityUSD":2523},{"date":1687132800,"totalLiquidityUSD":2517},{"date":1687219200,"totalLiquidityUSD":2557},{"date":1687305600,"totalLiquidityUSD":2536},{"date":1687392000,"totalLiquidityUSD":2531},{"date":1687478400,"totalLiquidityUSD":2528},{"date":1687564800,"totalLiquidityUSD":2534},{"date":1687651200,"totalLiquidityUSD":2526},{"date":1687737600,"totalLiquidityUSD":2528},{"date":1687824000,"totalLiquidityUSD":2530},{"date":1687910400,"totalLiquidityUSD":2533},{"date":1687996800,"totalLiquidityUSD":2525},{"date":1688083200,"totalLiquidityUSD":2523},{"date":1688169600,"totalLiquidityUSD":2530},{"date":1688256000,"totalLiquidityUSD":2530},{"date":1688342400,"totalLiquidityUSD":2533},{"date":1688428800,"totalLiquidityUSD":2540},{"date":1688515200,"totalLiquidityUSD":2530},{"date":1688601600,"totalLiquidityUSD":2528},{"date":1688688000,"totalLiquidityUSD":2519},{"date":1688774400,"totalLiquidityUSD":2527},{"date":1688860800,"totalLiquidityUSD":2525},{"date":1688947200,"totalLiquidityUSD":2526},{"date":1689033600,"totalLiquidityUSD":2527},{"date":1689120000,"totalLiquidityUSD":2532},{"date":1689206400,"totalLiquidityUSD":2530},{"date":1689292800,"totalLiquidityUSD":2537},{"date":1689379200,"totalLiquidityUSD":2538},{"date":1689465600,"totalLiquidityUSD":2534},{"date":1689552000,"totalLiquidityUSD":2531},{"date":1689638400,"totalLiquidityUSD":2532},{"date":1689724800,"totalLiquidityUSD":2536},{"date":1689811200,"totalLiquidityUSD":2530},{"date":1689897600,"totalLiquidityUSD":2525},{"date":1689984000,"totalLiquidityUSD":2538},{"date":1690070400,"totalLiquidityUSD":2531},{"date":1690156800,"totalLiquidityUSD":2531},{"date":1690243200,"totalLiquidityUSD":2528},{"date":1690329600,"totalLiquidityUSD":2526},{"date":1690416000,"totalLiquidityUSD":2534},{"date":1690502400,"totalLiquidityUSD":2529},{"date":1690588800,"totalLiquidityUSD":2531},{"date":1690675200,"totalLiquidityUSD":2530},{"date":1690761600,"totalLiquidityUSD":2537},{"date":1690848000,"totalLiquidityUSD":2536},{"date":1690934400,"totalLiquidityUSD":2536},{"date":1691020800,"totalLiquidityUSD":2533},{"date":1691107200,"totalLiquidityUSD":2533},{"date":1691193600,"totalLiquidityUSD":2531},{"date":1691280000,"totalLiquidityUSD":2533},{"date":1691366400,"totalLiquidityUSD":2531},{"date":1691452800,"totalLiquidityUSD":2534},{"date":1691539200,"totalLiquidityUSD":2535},{"date":1691625600,"totalLiquidityUSD":2536},{"date":1691712000,"totalLiquidityUSD":2534},{"date":1691798400,"totalLiquidityUSD":2533},{"date":1691884800,"totalLiquidityUSD":2534},{"date":1691971200,"totalLiquidityUSD":2533},{"date":1692057600,"totalLiquidityUSD":2536},{"date":1692144000,"totalLiquidityUSD":2530},{"date":1692230400,"totalLiquidityUSD":2521},{"date":1692316800,"totalLiquidityUSD":2523},{"date":1692403200,"totalLiquidityUSD":2523},{"date":1692489600,"totalLiquidityUSD":2522},{"date":1692576000,"totalLiquidityUSD":2521},{"date":1692662400,"totalLiquidityUSD":2518},{"date":1692748800,"totalLiquidityUSD":2524},{"date":1692835200,"totalLiquidityUSD":2522},{"date":1692921600,"totalLiquidityUSD":2523},{"date":1693008000,"totalLiquidityUSD":2521},{"date":1693094400,"totalLiquidityUSD":2519},{"date":1693180800,"totalLiquidityUSD":2522},{"date":1693267200,"totalLiquidityUSD":2523},{"date":1693353600,"totalLiquidityUSD":2524},{"date":1693440000,"totalLiquidityUSD":2529},{"date":1693526400,"totalLiquidityUSD":2520},{"date":1693612800,"totalLiquidityUSD":2521},{"date":1693699200,"totalLiquidityUSD":2514},{"date":1693785600,"totalLiquidityUSD":2522},{"date":1693872000,"totalLiquidityUSD":2518},{"date":1693958400,"totalLiquidityUSD":2508},{"date":1694044800,"totalLiquidityUSD":2506},{"date":1694131200,"totalLiquidityUSD":2506},{"date":1694217600,"totalLiquidityUSD":2507},{"date":1694304000,"totalLiquidityUSD":2507},{"date":1694390400,"totalLiquidityUSD":2506},{"date":1694476800,"totalLiquidityUSD":2502},{"date":1694563200,"totalLiquidityUSD":2508},{"date":1694649600,"totalLiquidityUSD":2512},{"date":1694736000,"totalLiquidityUSD":2505},{"date":1694822400,"totalLiquidityUSD":2515},{"date":1694908800,"totalLiquidityUSD":2520},{"date":1694995200,"totalLiquidityUSD":2510},{"date":1695081600,"totalLiquidityUSD":2510},{"date":1695168000,"totalLiquidityUSD":2514},{"date":1695254400,"totalLiquidityUSD":2510},{"date":1695340800,"totalLiquidityUSD":2509},{"date":1695427200,"totalLiquidityUSD":2510},{"date":1695513600,"totalLiquidityUSD":2509},{"date":1695600000,"totalLiquidityUSD":2510},{"date":1695686400,"totalLiquidityUSD":2512},{"date":1695772800,"totalLiquidityUSD":2510},{"date":1695859200,"totalLiquidityUSD":2510},{"date":1695945600,"totalLiquidityUSD":2521},{"date":1696032000,"totalLiquidityUSD":2516},{"date":1696118400,"totalLiquidityUSD":2521},{"date":1696204800,"totalLiquidityUSD":2516},{"date":1696291200,"totalLiquidityUSD":2513},{"date":1696377600,"totalLiquidityUSD":2514},{"date":1696464000,"totalLiquidityUSD":2518},{"date":1696550400,"totalLiquidityUSD":2513},{"date":1696636800,"totalLiquidityUSD":2517},{"date":1696723200,"totalLiquidityUSD":2518},{"date":1696809600,"totalLiquidityUSD":2517},{"date":1696896000,"totalLiquidityUSD":2515},{"date":1696982400,"totalLiquidityUSD":2513},{"date":1697068800,"totalLiquidityUSD":2512},{"date":1697155200,"totalLiquidityUSD":2513},{"date":1697241600,"totalLiquidityUSD":2514},{"date":1697328000,"totalLiquidityUSD":2516},{"date":1697414400,"totalLiquidityUSD":2523},{"date":1697500800,"totalLiquidityUSD":2521},{"date":1697587200,"totalLiquidityUSD":2519},{"date":1697673600,"totalLiquidityUSD":2518},{"date":1697760000,"totalLiquidityUSD":2520},{"date":1697846400,"totalLiquidityUSD":2522},{"date":1697932800,"totalLiquidityUSD":2525},{"date":1698019200,"totalLiquidityUSD":2528},{"date":1698105600,"totalLiquidityUSD":2532},{"date":1698192000,"totalLiquidityUSD":2537},{"date":1698278400,"totalLiquidityUSD":2539},{"date":1698364800,"totalLiquidityUSD":2534},{"date":1698451200,"totalLiquidityUSD":2536},{"date":1698537600,"totalLiquidityUSD":2534},{"date":1698624000,"totalLiquidityUSD":2536},{"date":1698710400,"totalLiquidityUSD":2535},{"date":1698796800,"totalLiquidityUSD":2535},{"date":1698883200,"totalLiquidityUSD":2545},{"date":1698969600,"totalLiquidityUSD":2539},{"date":1699056000,"totalLiquidityUSD":2547},{"date":1699142400,"totalLiquidityUSD":2560},{"date":1699228800,"totalLiquidityUSD":2558},{"date":1699315200,"totalLiquidityUSD":2553},{"date":1699401600,"totalLiquidityUSD":2556},{"date":1699488000,"totalLiquidityUSD":2559},{"date":1699574400,"totalLiquidityUSD":2563},{"date":1699660800,"totalLiquidityUSD":2558},{"date":1699747200,"totalLiquidityUSD":2559},{"date":1699833600,"totalLiquidityUSD":2563},{"date":1699920000,"totalLiquidityUSD":2557},{"date":1700006400,"totalLiquidityUSD":2559},{"date":1700092800,"totalLiquidityUSD":2569},{"date":1700179200,"totalLiquidityUSD":2565},{"date":1700265600,"totalLiquidityUSD":2559},{"date":1700352000,"totalLiquidityUSD":2564},{"date":1700438400,"totalLiquidityUSD":2562},{"date":1700524800,"totalLiquidityUSD":2567},{"date":1700611200,"totalLiquidityUSD":2547},{"date":1700697600,"totalLiquidityUSD":2561},{"date":1700784000,"totalLiquidityUSD":2562},{"date":1700870400,"totalLiquidityUSD":2563},{"date":1700956800,"totalLiquidityUSD":2563},{"date":1701043200,"totalLiquidityUSD":2562},{"date":1701129600,"totalLiquidityUSD":2560},{"date":1701216000,"totalLiquidityUSD":2564},{"date":1701302400,"totalLiquidityUSD":2562},{"date":1701388800,"totalLiquidityUSD":2562},{"date":1701475200,"totalLiquidityUSD":2563},{"date":1701561600,"totalLiquidityUSD":2565},{"date":1701648000,"totalLiquidityUSD":2567},{"date":1701734400,"totalLiquidityUSD":2574},{"date":1701820800,"totalLiquidityUSD":2576},{"date":1701907200,"totalLiquidityUSD":2574},{"date":1701993600,"totalLiquidityUSD":2577},{"date":1702080000,"totalLiquidityUSD":2580},{"date":1702166400,"totalLiquidityUSD":2581},{"date":1702252800,"totalLiquidityUSD":2581},{"date":1702339200,"totalLiquidityUSD":2576},{"date":1702425600,"totalLiquidityUSD":2585},{"date":1702512000,"totalLiquidityUSD":2582},{"date":1702598400,"totalLiquidityUSD":2582},{"date":1702684800,"totalLiquidityUSD":2581},{"date":1702771200,"totalLiquidityUSD":2576},{"date":1702857600,"totalLiquidityUSD":2576},{"date":1702944000,"totalLiquidityUSD":2579},{"date":1703030400,"totalLiquidityUSD":2583},{"date":1703116800,"totalLiquidityUSD":2587},{"date":1703203200,"totalLiquidityUSD":2597},{"date":1703289600,"totalLiquidityUSD":2593},{"date":1703376000,"totalLiquidityUSD":2597},{"date":1703462400,"totalLiquidityUSD":2596},{"date":1703548800,"totalLiquidityUSD":2595},{"date":1703635200,"totalLiquidityUSD":2610},{"date":1703721600,"totalLiquidityUSD":2630},{"date":1703808000,"totalLiquidityUSD":2617},{"date":1703894400,"totalLiquidityUSD":2613},{"date":1703980800,"totalLiquidityUSD":2614},{"date":1704067200,"totalLiquidityUSD":2614},{"date":1704153600,"totalLiquidityUSD":2617},{"date":1704240000,"totalLiquidityUSD":2621},{"date":1704326400,"totalLiquidityUSD":2611},{"date":1704412800,"totalLiquidityUSD":2620},{"date":1704499200,"totalLiquidityUSD":2616},{"date":1704585600,"totalLiquidityUSD":2617},{"date":1704672000,"totalLiquidityUSD":2600},{"date":1704758400,"totalLiquidityUSD":2617},{"date":1704844800,"totalLiquidityUSD":2616},{"date":1704931200,"totalLiquidityUSD":2619},{"date":1705017600,"totalLiquidityUSD":2621},{"date":1705104000,"totalLiquidityUSD":2611},{"date":1705190400,"totalLiquidityUSD":2613},{"date":1705276800,"totalLiquidityUSD":2613},{"date":1705363200,"totalLiquidityUSD":2619},{"date":1705449600,"totalLiquidityUSD":2622},{"date":1705536000,"totalLiquidityUSD":2616},{"date":1705622400,"totalLiquidityUSD":2615},{"date":1705708800,"totalLiquidityUSD":2616},{"date":1705795200,"totalLiquidityUSD":2620},{"date":1705881600,"totalLiquidityUSD":2618},{"date":1705968000,"totalLiquidityUSD":2610},{"date":1706054400,"totalLiquidityUSD":2605},{"date":1706140800,"totalLiquidityUSD":2602},{"date":1706227200,"totalLiquidityUSD":2605},{"date":1706313600,"totalLiquidityUSD":2610},{"date":1706400000,"totalLiquidityUSD":2613},{"date":1706486400,"totalLiquidityUSD":2612},{"date":1706572800,"totalLiquidityUSD":2619},{"date":1706659200,"totalLiquidityUSD":2615},{"date":1706745600,"totalLiquidityUSD":2607},{"date":1706832000,"totalLiquidityUSD":2612},{"date":1706918400,"totalLiquidityUSD":2612},{"date":1707004800,"totalLiquidityUSD":2613},{"date":1707091200,"totalLiquidityUSD":2612},{"date":1707177600,"totalLiquidityUSD":2612},{"date":1707264000,"totalLiquidityUSD":2616},{"date":1707350400,"totalLiquidityUSD":2619},{"date":1707436800,"totalLiquidityUSD":2628},{"date":1707523200,"totalLiquidityUSD":2630},{"date":1707609600,"totalLiquidityUSD":2639},{"date":1707696000,"totalLiquidityUSD":2637},{"date":1707782400,"totalLiquidityUSD":2641},{"date":1707868800,"totalLiquidityUSD":2636},{"date":1707955200,"totalLiquidityUSD":2648},{"date":1708041600,"totalLiquidityUSD":2644},{"date":1708128000,"totalLiquidityUSD":2654},{"date":1708214400,"totalLiquidityUSD":2653},{"date":1708300800,"totalLiquidityUSD":2650},{"date":1708387200,"totalLiquidityUSD":2650},{"date":1708473600,"totalLiquidityUSD":2655},{"date":1708560000,"totalLiquidityUSD":2669},{"date":1708646400,"totalLiquidityUSD":2659},{"date":1708732800,"totalLiquidityUSD":2665},{"date":1708819200,"totalLiquidityUSD":2662},{"date":1708905600,"totalLiquidityUSD":2668},{"date":1708992000,"totalLiquidityUSD":2675},{"date":1709078400,"totalLiquidityUSD":2684},{"date":1709164800,"totalLiquidityUSD":2689},{"date":1709251200,"totalLiquidityUSD":2683},{"date":1709337600,"totalLiquidityUSD":2690},{"date":1709424000,"totalLiquidityUSD":2692},{"date":1709510400,"totalLiquidityUSD":2711},{"date":1709596800,"totalLiquidityUSD":2708},{"date":1709683200,"totalLiquidityUSD":2681},{"date":1709769600,"totalLiquidityUSD":2698},{"date":1709856000,"totalLiquidityUSD":2740},{"date":1709942400,"totalLiquidityUSD":2743},{"date":1710028800,"totalLiquidityUSD":2739},{"date":1710115200,"totalLiquidityUSD":2772},{"date":1710201600,"totalLiquidityUSD":2780},{"date":1710288000,"totalLiquidityUSD":2786},{"date":1710374400,"totalLiquidityUSD":2830},{"date":1710460800,"totalLiquidityUSD":2812},{"date":1710547200,"totalLiquidityUSD":2816},{"date":1710633600,"totalLiquidityUSD":2776},{"date":1710720000,"totalLiquidityUSD":2751},{"date":1710806400,"totalLiquidityUSD":2757},{"date":1710892800,"totalLiquidityUSD":2709},{"date":1710979200,"totalLiquidityUSD":2743},{"date":1711065600,"totalLiquidityUSD":2749},{"date":1711152000,"totalLiquidityUSD":2756},{"date":1711238400,"totalLiquidityUSD":2751},{"date":1711324800,"totalLiquidityUSD":2758},{"date":1711411200,"totalLiquidityUSD":2778},{"date":1711497600,"totalLiquidityUSD":2772},{"date":1711584000,"totalLiquidityUSD":2772},{"date":1711670400,"totalLiquidityUSD":2778},{"date":1711756800,"totalLiquidityUSD":2793},{"date":1711843200,"totalLiquidityUSD":2795},{"date":1711929600,"totalLiquidityUSD":2793},{"date":1712016000,"totalLiquidityUSD":2776},{"date":1712102400,"totalLiquidityUSD":2764},{"date":1712188800,"totalLiquidityUSD":2774},{"date":1712275200,"totalLiquidityUSD":2783},{"date":1712361600,"totalLiquidityUSD":2774},{"date":1712448000,"totalLiquidityUSD":2783},{"date":1712534400,"totalLiquidityUSD":2777},{"date":1712620800,"totalLiquidityUSD":2781},{"date":1712707200,"totalLiquidityUSD":2778},{"date":1712793600,"totalLiquidityUSD":2778},{"date":1712880000,"totalLiquidityUSD":2779},{"date":1712966400,"totalLiquidityUSD":2779},{"date":1713052800,"totalLiquidityUSD":2753},{"date":1713139200,"totalLiquidityUSD":2749},{"date":1713225600,"totalLiquidityUSD":2747},{"date":1713312000,"totalLiquidityUSD":2741},{"date":1713398400,"totalLiquidityUSD":2738},{"date":1713484800,"totalLiquidityUSD":2741},{"date":1713571200,"totalLiquidityUSD":2744},{"date":1713657600,"totalLiquidityUSD":2751},{"date":1713744000,"totalLiquidityUSD":2753},{"date":1713830400,"totalLiquidityUSD":2758},{"date":1713916800,"totalLiquidityUSD":2767},{"date":1714003200,"totalLiquidityUSD":2756},{"date":1714089600,"totalLiquidityUSD":2760},{"date":1714176000,"totalLiquidityUSD":2754},{"date":1714262400,"totalLiquidityUSD":2763},{"date":1714348800,"totalLiquidityUSD":2754},{"date":1714435200,"totalLiquidityUSD":2754},{"date":1714521600,"totalLiquidityUSD":2736},{"date":1714608000,"totalLiquidityUSD":2739},{"date":1714694400,"totalLiquidityUSD":2737},{"date":1714780800,"totalLiquidityUSD":2753},{"date":1714867200,"totalLiquidityUSD":2753},{"date":1714953600,"totalLiquidityUSD":2760},{"date":1715040000,"totalLiquidityUSD":2754},{"date":1715126400,"totalLiquidityUSD":2757},{"date":1715212800,"totalLiquidityUSD":2761},{"date":1715299200,"totalLiquidityUSD":2756},{"date":1715385600,"totalLiquidityUSD":2754},{"date":1715472000,"totalLiquidityUSD":2758},{"date":1715558400,"totalLiquidityUSD":2755},{"date":1715644800,"totalLiquidityUSD":2748},{"date":1715731200,"totalLiquidityUSD":2741},{"date":1715817600,"totalLiquidityUSD":2756},{"date":1715904000,"totalLiquidityUSD":2752},{"date":1715990400,"totalLiquidityUSD":2768},{"date":1716076800,"totalLiquidityUSD":2763},{"date":1716163200,"totalLiquidityUSD":2757},{"date":1716249600,"totalLiquidityUSD":2772},{"date":1716336000,"totalLiquidityUSD":2784},{"date":1716422400,"totalLiquidityUSD":2779},{"date":1716508800,"totalLiquidityUSD":2776},{"date":1716595200,"totalLiquidityUSD":2780},{"date":1716681600,"totalLiquidityUSD":2775},{"date":1716768000,"totalLiquidityUSD":2770},{"date":1716854400,"totalLiquidityUSD":2777},{"date":1716940800,"totalLiquidityUSD":2778},{"date":1717027200,"totalLiquidityUSD":2768},{"date":1717113600,"totalLiquidityUSD":2771},{"date":1717200000,"totalLiquidityUSD":2774},{"date":1717286400,"totalLiquidityUSD":2771},{"date":1717372800,"totalLiquidityUSD":2775},{"date":1717459200,"totalLiquidityUSD":2782},{"date":1717545600,"totalLiquidityUSD":2801},{"date":1717632000,"totalLiquidityUSD":2802},{"date":1717718400,"totalLiquidityUSD":2807},{"date":1717804800,"totalLiquidityUSD":2801},{"date":1717891200,"totalLiquidityUSD":2798},{"date":1717977600,"totalLiquidityUSD":2797},{"date":1718064000,"totalLiquidityUSD":2784},{"date":1718150400,"totalLiquidityUSD":2764},{"date":1718236800,"totalLiquidityUSD":2776},{"date":1718323200,"totalLiquidityUSD":2764},{"date":1718409600,"totalLiquidityUSD":2771},{"date":1718496000,"totalLiquidityUSD":2769},{"date":1718582400,"totalLiquidityUSD":2763},{"date":1718668800,"totalLiquidityUSD":2771},{"date":1718755200,"totalLiquidityUSD":2763},{"date":1718841600,"totalLiquidityUSD":2763},{"date":1718928000,"totalLiquidityUSD":2756},{"date":1719014400,"totalLiquidityUSD":2761},{"date":1719100800,"totalLiquidityUSD":2767},{"date":1719187200,"totalLiquidityUSD":2746},{"date":1719273600,"totalLiquidityUSD":2765},{"date":1719360000,"totalLiquidityUSD":2756},{"date":1719446400,"totalLiquidityUSD":2746},{"date":1719532800,"totalLiquidityUSD":2754},{"date":1719619200,"totalLiquidityUSD":2756},{"date":1719705600,"totalLiquidityUSD":2748},{"date":1719792000,"totalLiquidityUSD":2752},{"date":1719878400,"totalLiquidityUSD":2748},{"date":1719964800,"totalLiquidityUSD":2755},{"date":1720051200,"totalLiquidityUSD":2759},{"date":1720137600,"totalLiquidityUSD":2719},{"date":1720224000,"totalLiquidityUSD":2720},{"date":1720310400,"totalLiquidityUSD":2739},{"date":1720396800,"totalLiquidityUSD":2641},{"date":1720483200,"totalLiquidityUSD":2731},{"date":1720569600,"totalLiquidityUSD":2722},{"date":1720656000,"totalLiquidityUSD":2729},{"date":1720742400,"totalLiquidityUSD":2742},{"date":1720828800,"totalLiquidityUSD":2741},{"date":1720915200,"totalLiquidityUSD":2731},{"date":1721001600,"totalLiquidityUSD":2751},{"date":1721088000,"totalLiquidityUSD":2753},{"date":1721174400,"totalLiquidityUSD":2778},{"date":1721260800,"totalLiquidityUSD":2756},{"date":1721347200,"totalLiquidityUSD":2746},{"date":1721433600,"totalLiquidityUSD":2772},{"date":1721520000,"totalLiquidityUSD":2782},{"date":1721606400,"totalLiquidityUSD":2798},{"date":1721692800,"totalLiquidityUSD":2766},{"date":1721779200,"totalLiquidityUSD":2757},{"date":1721865600,"totalLiquidityUSD":2758},{"date":1721952000,"totalLiquidityUSD":2768},{"date":1722038400,"totalLiquidityUSD":2764},{"date":1722124800,"totalLiquidityUSD":2771},{"date":1722211200,"totalLiquidityUSD":2768},{"date":1722297600,"totalLiquidityUSD":2747},{"date":1722384000,"totalLiquidityUSD":2766},{"date":1722470400,"totalLiquidityUSD":2755},{"date":1722556800,"totalLiquidityUSD":2769},{"date":1722643200,"totalLiquidityUSD":2740},{"date":1722729600,"totalLiquidityUSD":2739},{"date":1722816000,"totalLiquidityUSD":2642},{"date":1722902400,"totalLiquidityUSD":2712},{"date":1722988800,"totalLiquidityUSD":2762},{"date":1723075200,"totalLiquidityUSD":2707},{"date":1723161600,"totalLiquidityUSD":2789},{"date":1723248000,"totalLiquidityUSD":2721},{"date":1723334400,"totalLiquidityUSD":2773},{"date":1723420800,"totalLiquidityUSD":2725},{"date":1723507200,"totalLiquidityUSD":2721},{"date":1723593600,"totalLiquidityUSD":2748},{"date":1723680000,"totalLiquidityUSD":2739},{"date":1723766400,"totalLiquidityUSD":2710},{"date":1723852800,"totalLiquidityUSD":2726},{"date":1723939200,"totalLiquidityUSD":2747},{"date":1724025600,"totalLiquidityUSD":2741},{"date":1724112000,"totalLiquidityUSD":2758},{"date":1724198400,"totalLiquidityUSD":2752},{"date":1724284800,"totalLiquidityUSD":2755},{"date":1724371200,"totalLiquidityUSD":2785},{"date":1724457600,"totalLiquidityUSD":2772},{"date":1724544000,"totalLiquidityUSD":2796},{"date":1724630400,"totalLiquidityUSD":2781},{"date":1724716800,"totalLiquidityUSD":2716},{"date":1724803200,"totalLiquidityUSD":2712},{"date":1724889600,"totalLiquidityUSD":2740},{"date":1724976000,"totalLiquidityUSD":2736},{"date":1725062400,"totalLiquidityUSD":2624},{"date":1725148800,"totalLiquidityUSD":2596},{"date":1725235200,"totalLiquidityUSD":2616},{"date":1725321600,"totalLiquidityUSD":2741},{"date":1725408000,"totalLiquidityUSD":2639},{"date":1725494400,"totalLiquidityUSD":2633},{"date":1725580800,"totalLiquidityUSD":2605},{"date":1725667200,"totalLiquidityUSD":2579},{"date":1725753600,"totalLiquidityUSD":2614},{"date":1725840000,"totalLiquidityUSD":2629},{"date":1725926400,"totalLiquidityUSD":2700},{"date":1726012800,"totalLiquidityUSD":2598},{"date":1726099200,"totalLiquidityUSD":2738},{"date":1726185600,"totalLiquidityUSD":2752},{"date":1726272000,"totalLiquidityUSD":2768},{"date":1726358400,"totalLiquidityUSD":2759},{"date":1726444800,"totalLiquidityUSD":2750},{"date":1726531200,"totalLiquidityUSD":2740},{"date":1726617600,"totalLiquidityUSD":2743},{"date":1726704000,"totalLiquidityUSD":2762},{"date":1726790400,"totalLiquidityUSD":2757},{"date":1726876800,"totalLiquidityUSD":2760},{"date":1726963200,"totalLiquidityUSD":2786},{"date":1727049600,"totalLiquidityUSD":2731},{"date":1727136000,"totalLiquidityUSD":2806},{"date":1727222400,"totalLiquidityUSD":2782},{"date":1727308800,"totalLiquidityUSD":2769},{"date":1727395200,"totalLiquidityUSD":2774},{"date":1727481600,"totalLiquidityUSD":2782},{"date":1727568000,"totalLiquidityUSD":2779},{"date":1727654400,"totalLiquidityUSD":2772},{"date":1727740800,"totalLiquidityUSD":2763},{"date":1727827200,"totalLiquidityUSD":2760},{"date":1727913600,"totalLiquidityUSD":2750},{"date":1728000000,"totalLiquidityUSD":2749},{"date":1728086400,"totalLiquidityUSD":2755},{"date":1728172800,"totalLiquidityUSD":2758},{"date":1728259200,"totalLiquidityUSD":2761},{"date":1728345600,"totalLiquidityUSD":2758},{"date":1728432000,"totalLiquidityUSD":2768},{"date":1728518400,"totalLiquidityUSD":2758},{"date":1728604800,"totalLiquidityUSD":2757},{"date":1728691200,"totalLiquidityUSD":2765},{"date":1728777600,"totalLiquidityUSD":2766},{"date":1728864000,"totalLiquidityUSD":2761},{"date":1728950400,"totalLiquidityUSD":2774},{"date":1729036800,"totalLiquidityUSD":2778},{"date":1729123200,"totalLiquidityUSD":2780},{"date":1729209600,"totalLiquidityUSD":2775},{"date":1729296000,"totalLiquidityUSD":2781},{"date":1729382400,"totalLiquidityUSD":2780},{"date":1729468800,"totalLiquidityUSD":2783},{"date":1729555200,"totalLiquidityUSD":2780},{"date":1729641600,"totalLiquidityUSD":2778},{"date":1729728000,"totalLiquidityUSD":2772},{"date":1729814400,"totalLiquidityUSD":2779},{"date":1729900800,"totalLiquidityUSD":2764},{"date":1729987200,"totalLiquidityUSD":2770},{"date":1730073600,"totalLiquidityUSD":2777},{"date":1730160000,"totalLiquidityUSD":2783},{"date":1730246400,"totalLiquidityUSD":2816},{"date":1730332800,"totalLiquidityUSD":2779},{"date":1730419200,"totalLiquidityUSD":2776},{"date":1730505600,"totalLiquidityUSD":2781},{"date":1730592000,"totalLiquidityUSD":2775},{"date":1730678400,"totalLiquidityUSD":2795},{"date":1730764800,"totalLiquidityUSD":2767},{"date":1730851200,"totalLiquidityUSD":2781},{"date":1730937600,"totalLiquidityUSD":2804},{"date":1731024000,"totalLiquidityUSD":2794},{"date":1731110400,"totalLiquidityUSD":2758},{"date":1731196800,"totalLiquidityUSD":2771},{"date":1731283200,"totalLiquidityUSD":2723},{"date":1731369600,"totalLiquidityUSD":2837},{"date":1731456000,"totalLiquidityUSD":2835},{"date":1731542400,"totalLiquidityUSD":2835},{"date":1731628800,"totalLiquidityUSD":2819},{"date":1731715200,"totalLiquidityUSD":2831},{"date":1731801600,"totalLiquidityUSD":2833},{"date":1731888000,"totalLiquidityUSD":2807},{"date":1731974400,"totalLiquidityUSD":2828},{"date":1732060800,"totalLiquidityUSD":2820},{"date":1732147200,"totalLiquidityUSD":2830},{"date":1732233600,"totalLiquidityUSD":2853},{"date":1732320000,"totalLiquidityUSD":2863},{"date":1732406400,"totalLiquidityUSD":2872},{"date":1732492800,"totalLiquidityUSD":2865},{"date":1732579200,"totalLiquidityUSD":2839},{"date":1732665600,"totalLiquidityUSD":2776},{"date":1732752000,"totalLiquidityUSD":2854},{"date":1732838400,"totalLiquidityUSD":2858},{"date":1732924800,"totalLiquidityUSD":2860},{"date":1733011200,"totalLiquidityUSD":2837},{"date":1733097600,"totalLiquidityUSD":2865},{"date":1733184000,"totalLiquidityUSD":2840},{"date":1733270400,"totalLiquidityUSD":2959},{"date":1733356800,"totalLiquidityUSD":2804},{"date":1733443200,"totalLiquidityUSD":2917},{"date":1733529600,"totalLiquidityUSD":2908},{"date":1733616000,"totalLiquidityUSD":2926},{"date":1733702400,"totalLiquidityUSD":2919},{"date":1733788800,"totalLiquidityUSD":2836},{"date":1733875200,"totalLiquidityUSD":2798},{"date":1733961600,"totalLiquidityUSD":3036},{"date":1734048000,"totalLiquidityUSD":2902},{"date":1734134400,"totalLiquidityUSD":2925},{"date":1734220800,"totalLiquidityUSD":2859},{"date":1734307200,"totalLiquidityUSD":2925},{"date":1734393600,"totalLiquidityUSD":2899},{"date":1734480000,"totalLiquidityUSD":2852},{"date":1734566400,"totalLiquidityUSD":3017},{"date":1734652800,"totalLiquidityUSD":2865},{"date":1734739200,"totalLiquidityUSD":2863},{"date":1734825600,"totalLiquidityUSD":2830},{"date":1734912000,"totalLiquidityUSD":2853},{"date":1734998400,"totalLiquidityUSD":2892},{"date":1735084800,"totalLiquidityUSD":2875},{"date":1735171200,"totalLiquidityUSD":2873},{"date":1735257600,"totalLiquidityUSD":2868},{"date":1735344000,"totalLiquidityUSD":2866},{"date":1735430400,"totalLiquidityUSD":2881},{"date":1735516800,"totalLiquidityUSD":2779},{"date":1735603200,"totalLiquidityUSD":2886},{"date":1735689600,"totalLiquidityUSD":2868},{"date":1735776000,"totalLiquidityUSD":2872},{"date":1735862400,"totalLiquidityUSD":2881},{"date":1735948800,"totalLiquidityUSD":2907},{"date":1736035200,"totalLiquidityUSD":2867},{"date":1736121600,"totalLiquidityUSD":2880},{"date":1736208000,"totalLiquidityUSD":2881},{"date":1736294400,"totalLiquidityUSD":2890},{"date":1736380800,"totalLiquidityUSD":2845},{"date":1736467200,"totalLiquidityUSD":2860},{"date":1736553600,"totalLiquidityUSD":2870},{"date":1736640000,"totalLiquidityUSD":2877},{"date":1736726400,"totalLiquidityUSD":2885},{"date":1736812800,"totalLiquidityUSD":2885},{"date":1736899200,"totalLiquidityUSD":2894},{"date":1736985600,"totalLiquidityUSD":2895},{"date":1737072000,"totalLiquidityUSD":2887},{"date":1737158400,"totalLiquidityUSD":2925},{"date":1737244800,"totalLiquidityUSD":2866},{"date":1737331200,"totalLiquidityUSD":2864},{"date":1737417600,"totalLiquidityUSD":2830},{"date":1737504000,"totalLiquidityUSD":2878},{"date":1737590400,"totalLiquidityUSD":2868},{"date":1737676800,"totalLiquidityUSD":2876},{"date":1737763200,"totalLiquidityUSD":2873},{"date":1737849600,"totalLiquidityUSD":2873},{"date":1737936000,"totalLiquidityUSD":2860},{"date":1738022400,"totalLiquidityUSD":2868},{"date":1738108800,"totalLiquidityUSD":2858},{"date":1738195200,"totalLiquidityUSD":2870},{"date":1738281600,"totalLiquidityUSD":2871},{"date":1738368000,"totalLiquidityUSD":2865},{"date":1738454400,"totalLiquidityUSD":2859},{"date":1738540800,"totalLiquidityUSD":2821},{"date":1738627200,"totalLiquidityUSD":2850},{"date":1738713600,"totalLiquidityUSD":2820},{"date":1738800000,"totalLiquidityUSD":2829},{"date":1738886400,"totalLiquidityUSD":2824},{"date":1738972800,"totalLiquidityUSD":2824},{"date":1739059200,"totalLiquidityUSD":2841},{"date":1739145600,"totalLiquidityUSD":2829},{"date":1739232000,"totalLiquidityUSD":2846},{"date":1739318400,"totalLiquidityUSD":2849},{"date":1739404800,"totalLiquidityUSD":2884},{"date":1739491200,"totalLiquidityUSD":2867},{"date":1739577600,"totalLiquidityUSD":2873},{"date":1739664000,"totalLiquidityUSD":2876},{"date":1739750400,"totalLiquidityUSD":2885},{"date":1739836800,"totalLiquidityUSD":2875},{"date":1739923200,"totalLiquidityUSD":2869},{"date":1740009600,"totalLiquidityUSD":2873},{"date":1740096000,"totalLiquidityUSD":2874},{"date":1740182400,"totalLiquidityUSD":2877},{"date":1740268800,"totalLiquidityUSD":2888},{"date":1740355200,"totalLiquidityUSD":2880},{"date":1740441600,"totalLiquidityUSD":2851},{"date":1740528000,"totalLiquidityUSD":2856},{"date":1740614400,"totalLiquidityUSD":2833},{"date":1740700800,"totalLiquidityUSD":2820},{"date":1740787200,"totalLiquidityUSD":2832},{"date":1740873600,"totalLiquidityUSD":2836},{"date":1740960000,"totalLiquidityUSD":2846},{"date":1741046400,"totalLiquidityUSD":2816},{"date":1741132800,"totalLiquidityUSD":2824},{"date":1741219200,"totalLiquidityUSD":2839},{"date":1741305600,"totalLiquidityUSD":2834},{"date":1741392000,"totalLiquidityUSD":2835},{"date":1741478400,"totalLiquidityUSD":2823},{"date":1741564800,"totalLiquidityUSD":2802},{"date":1741651200,"totalLiquidityUSD":2802},{"date":1741737600,"totalLiquidityUSD":2812},{"date":1741824000,"totalLiquidityUSD":2820},{"date":1741910400,"totalLiquidityUSD":2820},{"date":1741996800,"totalLiquidityUSD":2830},{"date":1742083200,"totalLiquidityUSD":2841},{"date":1742169600,"totalLiquidityUSD":2837},{"date":1742256000,"totalLiquidityUSD":2849},{"date":1742342400,"totalLiquidityUSD":2854},{"date":1742428800,"totalLiquidityUSD":2858},{"date":1742515200,"totalLiquidityUSD":2856},{"date":1742601600,"totalLiquidityUSD":2863},{"date":1742688000,"totalLiquidityUSD":2862},{"date":1742774400,"totalLiquidityUSD":2865},{"date":1742860800,"totalLiquidityUSD":2868},{"date":1742947200,"totalLiquidityUSD":2867},{"date":1743033600,"totalLiquidityUSD":2872},{"date":1743120000,"totalLiquidityUSD":2869},{"date":1743206400,"totalLiquidityUSD":2850},{"date":1743292800,"totalLiquidityUSD":2848},{"date":1743379200,"totalLiquidityUSD":2844},{"date":1743465600,"totalLiquidityUSD":2850},{"date":1743552000,"totalLiquidityUSD":2847},{"date":1743638400,"totalLiquidityUSD":2843},{"date":1743724800,"totalLiquidityUSD":2836},{"date":1743811200,"totalLiquidityUSD":2846},{"date":1743897600,"totalLiquidityUSD":2845},{"date":1743984000,"totalLiquidityUSD":2821},{"date":1744070400,"totalLiquidityUSD":2827},{"date":1744156800,"totalLiquidityUSD":2815},{"date":1744243200,"totalLiquidityUSD":2837},{"date":1744329600,"totalLiquidityUSD":2838},{"date":1744416000,"totalLiquidityUSD":2839},{"date":1744502400,"totalLiquidityUSD":2849},{"date":1744588800,"totalLiquidityUSD":2842},{"date":1744675200,"totalLiquidityUSD":2847},{"date":1744761600,"totalLiquidityUSD":2842},{"date":1744848000,"totalLiquidityUSD":2843},{"date":1744934400,"totalLiquidityUSD":2850},{"date":1745020800,"totalLiquidityUSD":2849},{"date":1745107200,"totalLiquidityUSD":2850},{"date":1745193600,"totalLiquidityUSD":2860},{"date":1745280000,"totalLiquidityUSD":2855},{"date":1745366400,"totalLiquidityUSD":2870},{"date":1745452800,"totalLiquidityUSD":2870},{"date":1745539200,"totalLiquidityUSD":2866},{"date":1745625600,"totalLiquidityUSD":2877},{"date":1745712000,"totalLiquidityUSD":2873},{"date":1745798400,"totalLiquidityUSD":2871},{"date":1745884800,"totalLiquidityUSD":2875},{"date":1745971200,"totalLiquidityUSD":2876},{"date":1746057600,"totalLiquidityUSD":2872},{"date":1746144000,"totalLiquidityUSD":2877},{"date":1746230400,"totalLiquidityUSD":2879},{"date":1746316800,"totalLiquidityUSD":2876},{"date":1746403200,"totalLiquidityUSD":2873},{"date":1746489600,"totalLiquidityUSD":2874},{"date":1746576000,"totalLiquidityUSD":2882},{"date":1746662400,"totalLiquidityUSD":2877},{"date":1746748800,"totalLiquidityUSD":2899},{"date":1746835200,"totalLiquidityUSD":2916},{"date":1746921600,"totalLiquidityUSD":2909},{"date":1747008000,"totalLiquidityUSD":2919},{"date":1747094400,"totalLiquidityUSD":2924},{"date":1747180800,"totalLiquidityUSD":2920},{"date":1747267200,"totalLiquidityUSD":2904},{"date":1747353600,"totalLiquidityUSD":2914},{"date":1747440000,"totalLiquidityUSD":2909},{"date":1747526400,"totalLiquidityUSD":2909},{"date":1747612800,"totalLiquidityUSD":2926},{"date":1747699200,"totalLiquidityUSD":2921},{"date":1747785600,"totalLiquidityUSD":2922},{"date":1747872000,"totalLiquidityUSD":2937},{"date":1747958400,"totalLiquidityUSD":2944},{"date":1748044800,"totalLiquidityUSD":2926},{"date":1748131200,"totalLiquidityUSD":2924},{"date":1748217600,"totalLiquidityUSD":2936},{"date":1748304000,"totalLiquidityUSD":2933},{"date":1748390400,"totalLiquidityUSD":2943},{"date":1748476800,"totalLiquidityUSD":2948},{"date":1748563200,"totalLiquidityUSD":2936},{"date":1748649600,"totalLiquidityUSD":2917},{"date":1748736000,"totalLiquidityUSD":2929},{"date":1748822400,"totalLiquidityUSD":2929},{"date":1748908800,"totalLiquidityUSD":2934},{"date":1748995200,"totalLiquidityUSD":2932},{"date":1749081600,"totalLiquidityUSD":2934},{"date":1749168000,"totalLiquidityUSD":2923},{"date":1749254400,"totalLiquidityUSD":2929},{"date":1749340800,"totalLiquidityUSD":2929},{"date":1749427200,"totalLiquidityUSD":2931},{"date":1749513600,"totalLiquidityUSD":2945},{"date":1749600000,"totalLiquidityUSD":2944},{"date":1749686400,"totalLiquidityUSD":2944},{"date":1749772800,"totalLiquidityUSD":2928},{"date":1749859200,"totalLiquidityUSD":2933},{"date":1749945600,"totalLiquidityUSD":2932},{"date":1750032000,"totalLiquidityUSD":2931},{"date":1750118400,"totalLiquidityUSD":2936},{"date":1750204800,"totalLiquidityUSD":2933},{"date":1750291200,"totalLiquidityUSD":2928},{"date":1750377600,"totalLiquidityUSD":2929},{"date":1750464000,"totalLiquidityUSD":2926},{"date":1750550400,"totalLiquidityUSD":2921},{"date":1750636800,"totalLiquidityUSD":2916},{"date":1750723200,"totalLiquidityUSD":2929},{"date":1750809600,"totalLiquidityUSD":2932},{"date":1750896000,"totalLiquidityUSD":2937},{"date":1750982400,"totalLiquidityUSD":2936},{"date":1751068800,"totalLiquidityUSD":2932},{"date":1751155200,"totalLiquidityUSD":2932},{"date":1751241600,"totalLiquidityUSD":2942},{"date":1751328000,"totalLiquidityUSD":2938},{"date":1751414400,"totalLiquidityUSD":2933},{"date":1751500800,"totalLiquidityUSD":2942},{"date":1751587200,"totalLiquidityUSD":2943},{"date":1751673600,"totalLiquidityUSD":2938},{"date":1751760000,"totalLiquidityUSD":2940},{"date":1751846400,"totalLiquidityUSD":2945},{"date":1751932800,"totalLiquidityUSD":2940},{"date":1752019200,"totalLiquidityUSD":2942},{"date":1752105600,"totalLiquidityUSD":2950},{"date":1752192000,"totalLiquidityUSD":2967},{"date":1752278400,"totalLiquidityUSD":2966},{"date":1752364800,"totalLiquidityUSD":2965},{"date":1752451200,"totalLiquidityUSD":2967},{"date":1752537600,"totalLiquidityUSD":2967},{"date":1752624000,"totalLiquidityUSD":2966},{"date":1752710400,"totalLiquidityUSD":2980},{"date":1752796800,"totalLiquidityUSD":2989},{"date":1752883200,"totalLiquidityUSD":2991},{"date":1752969600,"totalLiquidityUSD":2991},{"date":1753056000,"totalLiquidityUSD":3002},{"date":1753142400,"totalLiquidityUSD":3000},{"date":1753228800,"totalLiquidityUSD":3007},{"date":1753315200,"totalLiquidityUSD":3000},{"date":1753401600,"totalLiquidityUSD":2999},{"date":1753488000,"totalLiquidityUSD":3005},{"date":1753574400,"totalLiquidityUSD":3013},{"date":1753660800,"totalLiquidityUSD":3038},{"date":1753747200,"totalLiquidityUSD":3007},{"date":1753833600,"totalLiquidityUSD":3018},{"date":1753920000,"totalLiquidityUSD":3012},{"date":1754006400,"totalLiquidityUSD":3008},{"date":1754092800,"totalLiquidityUSD":2994},{"date":1754179200,"totalLiquidityUSD":2987},{"date":1754265600,"totalLiquidityUSD":2995},{"date":1754352000,"totalLiquidityUSD":3000},{"date":1754438400,"totalLiquidityUSD":2995},{"date":1754524800,"totalLiquidityUSD":3003},{"date":1754611200,"totalLiquidityUSD":3018},{"date":1754697600,"totalLiquidityUSD":3019},{"date":1754784000,"totalLiquidityUSD":3022},{"date":1754870400,"totalLiquidityUSD":3033},{"date":1754956800,"totalLiquidityUSD":3027},{"date":1755043200,"totalLiquidityUSD":3037},{"date":1755129600,"totalLiquidityUSD":3051},{"date":1755216000,"totalLiquidityUSD":3045},{"date":1755302400,"totalLiquidityUSD":3035},{"date":1755388800,"totalLiquidityUSD":3037},{"date":1755475200,"totalLiquidityUSD":3040},{"date":1755561600,"totalLiquidityUSD":3037},{"date":1755648000,"totalLiquidityUSD":3024},{"date":1755734400,"totalLiquidityUSD":3044},{"date":1755820800,"totalLiquidityUSD":3029},{"date":1755907200,"totalLiquidityUSD":3063},{"date":1755993600,"totalLiquidityUSD":3040},{"date":1756080000,"totalLiquidityUSD":3046},{"date":1756166400,"totalLiquidityUSD":3026},{"date":1756252800,"totalLiquidityUSD":3039},{"date":1756339200,"totalLiquidityUSD":3035},{"date":1756425600,"totalLiquidityUSD":3044},{"date":1756512000,"totalLiquidityUSD":3025},{"date":1756598400,"totalLiquidityUSD":3033},{"date":1756684800,"totalLiquidityUSD":3029},{"date":1756771200,"totalLiquidityUSD":3034},{"date":1756857600,"totalLiquidityUSD":3031},{"date":1756944000,"totalLiquidityUSD":3034},{"date":1757030400,"totalLiquidityUSD":3029},{"date":1757116800,"totalLiquidityUSD":3038},{"date":1757203200,"totalLiquidityUSD":3038},{"date":1757289600,"totalLiquidityUSD":3045},{"date":1757376000,"totalLiquidityUSD":3044},{"date":1757462400,"totalLiquidityUSD":3046},{"date":1757548800,"totalLiquidityUSD":3049},{"date":1757635200,"totalLiquidityUSD":3060},{"date":1757721600,"totalLiquidityUSD":3072},{"date":1757808000,"totalLiquidityUSD":3071},{"date":1757894400,"totalLiquidityUSD":3069},{"date":1757980800,"totalLiquidityUSD":3063},{"date":1758067200,"totalLiquidityUSD":3078},{"date":1758153600,"totalLiquidityUSD":3091},{"date":1758240000,"totalLiquidityUSD":3087},{"date":1758326400,"totalLiquidityUSD":3090},{"date":1758412800,"totalLiquidityUSD":3211},{"date":1758499200,"totalLiquidityUSD":3133},{"date":1758585600,"totalLiquidityUSD":3103},{"date":1758672000,"totalLiquidityUSD":3174},{"date":1758758400,"totalLiquidityUSD":3205},{"date":1758844800,"totalLiquidityUSD":3074},{"date":1758931200,"totalLiquidityUSD":3100},{"date":1759017600,"totalLiquidityUSD":3093},{"date":1759104000,"totalLiquidityUSD":3102},{"date":1759190400,"totalLiquidityUSD":3128},{"date":1759276800,"totalLiquidityUSD":3098},{"date":1759363200,"totalLiquidityUSD":3112},{"date":1759449600,"totalLiquidityUSD":3143},{"date":1759536000,"totalLiquidityUSD":3212},{"date":1759622400,"totalLiquidityUSD":3162},{"date":1759708800,"totalLiquidityUSD":3175},{"date":1759795200,"totalLiquidityUSD":3193},{"date":1759881600,"totalLiquidityUSD":3266},{"date":1759968000,"totalLiquidityUSD":3226},{"date":1760054400,"totalLiquidityUSD":3198},{"date":1760140800,"totalLiquidityUSD":3157},{"date":1760227200,"totalLiquidityUSD":3127},{"date":1760313600,"totalLiquidityUSD":3218},{"date":1760400000,"totalLiquidityUSD":3202},{"date":1760486400,"totalLiquidityUSD":3155},{"date":1760572800,"totalLiquidityUSD":3150},{"date":1760659200,"totalLiquidityUSD":3125},{"date":1760745600,"totalLiquidityUSD":3112},{"date":1760832000,"totalLiquidityUSD":3105},{"date":1760918400,"totalLiquidityUSD":3112},{"date":1761004800,"totalLiquidityUSD":3111},{"date":1761091200,"totalLiquidityUSD":3107},{"date":1761177600,"totalLiquidityUSD":3104},{"date":1761264000,"totalLiquidityUSD":3127},{"date":1761350400,"totalLiquidityUSD":3116},{"date":1761436800,"totalLiquidityUSD":3125},{"date":1761523200,"totalLiquidityUSD":3134},{"date":1761609600,"totalLiquidityUSD":3125},{"date":1761696000,"totalLiquidityUSD":3121},{"date":1761782400,"totalLiquidityUSD":3118},{"date":1761868800,"totalLiquidityUSD":3103},{"date":1761955200,"totalLiquidityUSD":3106},{"date":1762041600,"totalLiquidityUSD":3108},{"date":1762128000,"totalLiquidityUSD":3087},{"date":1762214400,"totalLiquidityUSD":3077},{"date":1762300800,"totalLiquidityUSD":3041},{"date":1762387200,"totalLiquidityUSD":3061},{"date":1762473600,"totalLiquidityUSD":3055},{"date":1762560000,"totalLiquidityUSD":3064},{"date":1762646400,"totalLiquidityUSD":3069},{"date":1762732800,"totalLiquidityUSD":3089},{"date":1762819200,"totalLiquidityUSD":3086},{"date":1762905600,"totalLiquidityUSD":3060},{"date":1762992000,"totalLiquidityUSD":3059},{"date":1763078400,"totalLiquidityUSD":3043},{"date":1763164800,"totalLiquidityUSD":3048},{"date":1763251200,"totalLiquidityUSD":3039},{"date":1763337600,"totalLiquidityUSD":3041},{"date":1763424000,"totalLiquidityUSD":3024},{"date":1763510400,"totalLiquidityUSD":3043},{"date":1763596800,"totalLiquidityUSD":3031},{"date":1763683200,"totalLiquidityUSD":3010},{"date":1763769600,"totalLiquidityUSD":2998},{"date":1763856000,"totalLiquidityUSD":3004},{"date":1763942400,"totalLiquidityUSD":3008},{"date":1764028800,"totalLiquidityUSD":3019},{"date":1764115200,"totalLiquidityUSD":3017},{"date":1764201600,"totalLiquidityUSD":3030},{"date":1764288000,"totalLiquidityUSD":3023},{"date":1764374400,"totalLiquidityUSD":3023},{"date":1764460800,"totalLiquidityUSD":3017},{"date":1764547200,"totalLiquidityUSD":3000},{"date":1764633600,"totalLiquidityUSD":3005},{"date":1764720000,"totalLiquidityUSD":3024},{"date":1764806400,"totalLiquidityUSD":3044},{"date":1764892800,"totalLiquidityUSD":3037},{"date":1764979200,"totalLiquidityUSD":3024},{"date":1765065600,"totalLiquidityUSD":3028},{"date":1765152000,"totalLiquidityUSD":3029},{"date":1765238400,"totalLiquidityUSD":3021},{"date":1765324800,"totalLiquidityUSD":3027},{"date":1765411200,"totalLiquidityUSD":3019},{"date":1765497600,"totalLiquidityUSD":3028},{"date":1765584000,"totalLiquidityUSD":3025},{"date":1765670400,"totalLiquidityUSD":3029},{"date":1765756800,"totalLiquidityUSD":3026},{"date":1765843200,"totalLiquidityUSD":3007},{"date":1765929600,"totalLiquidityUSD":3013},{"date":1766016000,"totalLiquidityUSD":2999},{"date":1766102400,"totalLiquidityUSD":2995},{"date":1766188800,"totalLiquidityUSD":3002},{"date":1766275200,"totalLiquidityUSD":3006},{"date":1766361600,"totalLiquidityUSD":3009},{"date":1766448000,"totalLiquidityUSD":3010},{"date":1766534400,"totalLiquidityUSD":3000},{"date":1766620800,"totalLiquidityUSD":3004},{"date":1766707200,"totalLiquidityUSD":2995},{"date":1766793600,"totalLiquidityUSD":2999},{"date":1766880000,"totalLiquidityUSD":3006},{"date":1766966400,"totalLiquidityUSD":3007},{"date":1767052800,"totalLiquidityUSD":3001},{"date":1767139200,"totalLiquidityUSD":3007},{"date":1767225600,"totalLiquidityUSD":3008},{"date":1767312000,"totalLiquidityUSD":3003},{"date":1767398400,"totalLiquidityUSD":3020},{"date":1767484800,"totalLiquidityUSD":3024},{"date":1767571200,"totalLiquidityUSD":3034},{"date":1767657600,"totalLiquidityUSD":3034},{"date":1767744000,"totalLiquidityUSD":3030},{"date":1767830400,"totalLiquidityUSD":3022},{"date":1767916800,"totalLiquidityUSD":3027},{"date":1768003200,"totalLiquidityUSD":3024},{"date":1768089600,"totalLiquidityUSD":3021},{"date":1768176000,"totalLiquidityUSD":3022},{"date":1768262400,"totalLiquidityUSD":3023},{"date":1768348800,"totalLiquidityUSD":3047},{"date":1768435200,"totalLiquidityUSD":3049},{"date":1768521600,"totalLiquidityUSD":3047},{"date":1768608000,"totalLiquidityUSD":3053},{"date":1768694400,"totalLiquidityUSD":3056},{"date":1768780800,"totalLiquidityUSD":3035},{"date":1768867200,"totalLiquidityUSD":3039},{"date":1768953600,"totalLiquidityUSD":3013},{"date":1769040000,"totalLiquidityUSD":3023},{"date":1769126400,"totalLiquidityUSD":3023},{"date":1769212800,"totalLiquidityUSD":3019},{"date":1769299200,"totalLiquidityUSD":3010},{"date":1769385600,"totalLiquidityUSD":3004},{"date":1769472000,"totalLiquidityUSD":3019},{"date":1769558400,"totalLiquidityUSD":3020},{"date":1769644800,"totalLiquidityUSD":3023},{"date":1769731200,"totalLiquidityUSD":2994},{"date":1769817600,"totalLiquidityUSD":3002},{"date":1769904000,"totalLiquidityUSD":2970},{"date":1769990400,"totalLiquidityUSD":2947},{"date":1770076800,"totalLiquidityUSD":2966},{"date":1770163200,"totalLiquidityUSD":2949},{"date":1770249600,"totalLiquidityUSD":2927},{"date":1770336000,"totalLiquidityUSD":2900},{"date":1770422400,"totalLiquidityUSD":2923},{"date":1770508800,"totalLiquidityUSD":2917},{"date":1770595200,"totalLiquidityUSD":2913},{"date":1770681600,"totalLiquidityUSD":2914},{"date":1770768000,"totalLiquidityUSD":2906},{"date":1770854400,"totalLiquidityUSD":2902},{"date":1770940800,"totalLiquidityUSD":2900},{"date":1771027200,"totalLiquidityUSD":2911},{"date":1771113600,"totalLiquidityUSD":2914},{"date":1771200000,"totalLiquidityUSD":2907},{"date":1771286400,"totalLiquidityUSD":2918},{"date":1771372800,"totalLiquidityUSD":2905},{"date":1771459200,"totalLiquidityUSD":2899},{"date":1771545600,"totalLiquidityUSD":2903},{"date":1771632000,"totalLiquidityUSD":2909},{"date":1771718400,"totalLiquidityUSD":2908},{"date":1771804800,"totalLiquidityUSD":2896},{"date":1771891200,"totalLiquidityUSD":2893},{"date":1771977600,"totalLiquidityUSD":2898},{"date":1772064000,"totalLiquidityUSD":2913},{"date":1772150400,"totalLiquidityUSD":2912},{"date":1772236800,"totalLiquidityUSD":2904},{"date":1772323200,"totalLiquidityUSD":2914},{"date":1772409600,"totalLiquidityUSD":2904},{"date":1772496000,"totalLiquidityUSD":2914},{"date":1772582400,"totalLiquidityUSD":2907},{"date":1772668800,"totalLiquidityUSD":2927},{"date":1772755200,"totalLiquidityUSD":2924},{"date":1772841600,"totalLiquidityUSD":2912},{"date":1772928000,"totalLiquidityUSD":2898},{"date":1773014400,"totalLiquidityUSD":2905},{"date":1773100800,"totalLiquidityUSD":2924},{"date":1773187200,"totalLiquidityUSD":2921},{"date":1773273600,"totalLiquidityUSD":2915},{"date":1773360000,"totalLiquidityUSD":2931},{"date":1773446400,"totalLiquidityUSD":2926},{"date":1773532800,"totalLiquidityUSD":2930},{"date":1773619200,"totalLiquidityUSD":2936},{"date":1773705600,"totalLiquidityUSD":2939},{"date":1773792000,"totalLiquidityUSD":2934},{"date":1773878400,"totalLiquidityUSD":2930},{"date":1773964800,"totalLiquidityUSD":2919},{"date":1774051200,"totalLiquidityUSD":2923},{"date":1774137600,"totalLiquidityUSD":2921},{"date":1774224000,"totalLiquidityUSD":2911},{"date":1774310400,"totalLiquidityUSD":2924},{"date":1774396800,"totalLiquidityUSD":2923},{"date":1774483200,"totalLiquidityUSD":2928},{"date":1774569600,"totalLiquidityUSD":2920},{"date":1774656000,"totalLiquidityUSD":2908},{"date":1774742400,"totalLiquidityUSD":2906},{"date":1774828800,"totalLiquidityUSD":2916},{"date":1774915200,"totalLiquidityUSD":2910},{"date":1775001600,"totalLiquidityUSD":2914},{"date":1775088000,"totalLiquidityUSD":2915},{"date":1775174400,"totalLiquidityUSD":2905},{"date":1775260800,"totalLiquidityUSD":2909},{"date":1775347200,"totalLiquidityUSD":2906},{"date":1775433600,"totalLiquidityUSD":2914},{"date":1775520000,"totalLiquidityUSD":2916},{"date":1775606400,"totalLiquidityUSD":2924},{"date":1775692800,"totalLiquidityUSD":2924},{"date":1775779200,"totalLiquidityUSD":2924},{"date":1775865600,"totalLiquidityUSD":2927},{"date":1775952000,"totalLiquidityUSD":2924},{"date":1776038400,"totalLiquidityUSD":2917},{"date":1776124800,"totalLiquidityUSD":2934},{"date":1776211200,"totalLiquidityUSD":2930},{"date":1776297600,"totalLiquidityUSD":2935},{"date":1776384000,"totalLiquidityUSD":2937},{"date":1776470400,"totalLiquidityUSD":2945},{"date":1776556800,"totalLiquidityUSD":2935},{"date":1776643200,"totalLiquidityUSD":2931},{"date":1776729600,"totalLiquidityUSD":2936},{"date":1776816000,"totalLiquidityUSD":2938},{"date":1776902400,"totalLiquidityUSD":2941},{"date":1776988800,"totalLiquidityUSD":2942},{"date":1777075200,"totalLiquidityUSD":2940},{"date":1777161600,"totalLiquidityUSD":2939},{"date":1777248000,"totalLiquidityUSD":2945},{"date":1777334400,"totalLiquidityUSD":2936},{"date":1777420800,"totalLiquidityUSD":2936},{"date":1777507200,"totalLiquidityUSD":2932},{"date":1777593600,"totalLiquidityUSD":2932},{"date":1777680000,"totalLiquidityUSD":2934},{"date":1777766400,"totalLiquidityUSD":2936},{"date":1777852800,"totalLiquidityUSD":2940},{"date":1777939200,"totalLiquidityUSD":2939},{"date":1778025600,"totalLiquidityUSD":2944},{"date":1778112000,"totalLiquidityUSD":2949},{"date":1778198400,"totalLiquidityUSD":2943},{"date":1778284800,"totalLiquidityUSD":2948},{"date":1778371200,"totalLiquidityUSD":2946},{"date":1778457600,"totalLiquidityUSD":2954},{"date":1778544000,"totalLiquidityUSD":2953},{"date":1778630400,"totalLiquidityUSD":2956},{"date":1778716800,"totalLiquidityUSD":2954},{"date":1778803200,"totalLiquidityUSD":2957},{"date":1778889600,"totalLiquidityUSD":2948},{"date":1778976000,"totalLiquidityUSD":2940},{"date":1779062400,"totalLiquidityUSD":2942},{"date":1779148800,"totalLiquidityUSD":2938},{"date":1779235200,"totalLiquidityUSD":2938},{"date":1779321600,"totalLiquidityUSD":2945},{"date":1779408000,"totalLiquidityUSD":2945},{"date":1779494400,"totalLiquidityUSD":2937},{"date":1779580800,"totalLiquidityUSD":2941},{"date":1779667200,"totalLiquidityUSD":2941},{"date":1779753600,"totalLiquidityUSD":2938},{"date":1779840000,"totalLiquidityUSD":2939},{"date":1779926400,"totalLiquidityUSD":2934},{"date":1780012800,"totalLiquidityUSD":2931},{"date":1780099200,"totalLiquidityUSD":2939},{"date":1780185600,"totalLiquidityUSD":2960},{"date":1780272000,"totalLiquidityUSD":2953},{"date":1780358400,"totalLiquidityUSD":2940},{"date":1780444800,"totalLiquidityUSD":2923},{"date":1780531200,"totalLiquidityUSD":2912},{"date":1780617600,"totalLiquidityUSD":2903},{"date":1780704000,"totalLiquidityUSD":2897},{"date":1780790400,"totalLiquidityUSD":2894},{"date":1780876800,"totalLiquidityUSD":2907},{"date":1780963200,"totalLiquidityUSD":2906},{"date":1781049600,"totalLiquidityUSD":2900},{"date":1781136000,"totalLiquidityUSD":2901},{"date":1781222400,"totalLiquidityUSD":2908},{"date":1781308800,"totalLiquidityUSD":2909},{"date":1781395200,"totalLiquidityUSD":2910},{"date":1781481600,"totalLiquidityUSD":2913},{"date":1781568000,"totalLiquidityUSD":2913},{"date":1781654400,"totalLiquidityUSD":2912},{"date":1781740800,"totalLiquidityUSD":2908},{"date":1781827200,"totalLiquidityUSD":2899},{"date":1781913600,"totalLiquidityUSD":2901},{"date":1782000000,"totalLiquidityUSD":2906},{"date":1782086400,"totalLiquidityUSD":2901},{"date":1782172800,"totalLiquidityUSD":2905},{"date":1782259200,"totalLiquidityUSD":2896},{"date":1782345600,"totalLiquidityUSD":2891},{"date":1782432000,"totalLiquidityUSD":2885},{"date":1782518400,"totalLiquidityUSD":2888},{"date":1782604800,"totalLiquidityUSD":2887},{"date":1782691200,"totalLiquidityUSD":2887},{"date":1782777600,"totalLiquidityUSD":2887},{"date":1782864000,"totalLiquidityUSD":2884},{"date":1782950400,"totalLiquidityUSD":2889},{"date":1783036800,"totalLiquidityUSD":2894},{"date":1783123200,"totalLiquidityUSD":2900},{"date":1783209600,"totalLiquidityUSD":2899},{"date":1783296000,"totalLiquidityUSD":2907},{"date":1783382400,"totalLiquidityUSD":2906},{"date":1783468800,"totalLiquidityUSD":2898},{"date":1783555200,"totalLiquidityUSD":2895},{"date":1783641600,"totalLiquidityUSD":2901},{"date":1783728000,"totalLiquidityUSD":2902},{"date":1783814400,"totalLiquidityUSD":2901},{"date":1783900800,"totalLiquidityUSD":2903},{"date":1783987200,"totalLiquidityUSD":2897},{"date":1784073600,"totalLiquidityUSD":2905},{"date":1784160000,"totalLiquidityUSD":2905},{"date":1784246400,"totalLiquidityUSD":2899},{"date":1784332800,"totalLiquidityUSD":2902},{"date":1784419200,"totalLiquidityUSD":2898},{"date":1784505600,"totalLiquidityUSD":2904},{"date":1784592000,"totalLiquidityUSD":2905},{"date":1784678400,"totalLiquidityUSD":2906},{"date":1784764800,"totalLiquidityUSD":2909},{"date":1784851200,"totalLiquidityUSD":2899},{"date":1784937600,"totalLiquidityUSD":2900},{"date":1785024000,"totalLiquidityUSD":2903},{"date":1785110400,"totalLiquidityUSD":2902},{"date":1785196800,"totalLiquidityUSD":2899},{"date":1785283200,"totalLiquidityUSD":2899},{"date":1785369600,"totalLiquidityUSD":2902},{"date":1785456000,"totalLiquidityUSD":2907},{"date":1785542400,"totalLiquidityUSD":2906},{"date":1785628800,"totalLiquidityUSD":2897},{"date":1785715200,"totalLiquidityUSD":2904},{"date":1785801600,"totalLiquidityUSD":2908},{"date":1785888000,"totalLiquidityUSD":2912},{"date":1785974400,"totalLiquidityUSD":2910},{"date":1786060800,"totalLiquidityUSD":2907},{"date":1786147200,"totalLiquidityUSD":2908},{"date":1786233600,"totalLiquidityUSD":2912},{"date":1786320000,"totalLiquidityUSD":2917},{"date":1786406400,"totalLiquidityUSD":2908},{"date":1786492800,"totalLiquidityUSD":2914},{"date":1786579200,"totalLiquidityUSD":2913},{"date":1786665600,"totalLiquidityUSD":2912},{"date":1786752000,"totalLiquidityUSD":2911},{"date":1786838400,"totalLiquidityUSD":2910},{"date":1786924800,"totalLiquidityUSD":2914},{"date":1787011200,"totalLiquidityUSD":2911},{"date":1787097600,"totalLiquidityUSD":2912},{"date":1787184000,"totalLiquidityUSD":2926},{"date":1787270400,"totalLiquidityUSD":2946},{"date":1787356800,"totalLiquidityUSD":2962},{"date":1787443200,"totalLiquidityUSD":2958},{"date":1787529600,"totalLiquidityUSD":2962},{"date":1787616000,"totalLiquidityUSD":2967},{"date":1787702400,"totalLiquidityUSD":2962},{"date":1787788800,"totalLiquidityUSD":2963},{"date":1787875200,"totalLiquidityUSD":2971},{"date":1787961600,"totalLiquidityUSD":2958},{"date":1788048000,"totalLiquidityUSD":2960},{"date":1788134400,"totalLiquidityUSD":2957},{"date":1788220800,"totalLiquidityUSD":2962},{"date":1788307200,"totalLiquidityUSD":2953},{"date":1788393600,"totalLiquidityUSD":2960},{"date":1788480000,"totalLiquidityUSD":2976},{"date":1788566400,"totalLiquidityUSD":2969},{"date":1788652800,"totalLiquidityUSD":2988},{"date":1788739200,"totalLiquidityUSD":2983},{"date":1788825600,"totalLiquidityUSD":2979},{"date":1788912000,"totalLiquidityUSD":2990},{"date":1788998400,"totalLiquidityUSD":2976},{"date":1789084800,"totalLiquidityUSD":2987},{"date":1789171200,"totalLiquidityUSD":2974},{"date":1789257600,"totalLiquidityUSD":2976},{"date":1789344000,"totalLiquidityUSD":2976},{"date":1789430400,"totalLiquidityUSD":2975},{"date":1789516800,"totalLiquidityUSD":2985},{"date":1789603200,"totalLiquidityUSD":2972},{"date":1789689600,"totalLiquidityUSD":2976},{"date":1789776000,"totalLiquidityUSD":2990},{"date":1789862400,"totalLiquidityUSD":2988},{"date":1789948800,"totalLiquidityUSD":3002},{"date":1790035200,"totalLiquidityUSD":3008},{"date":1790121600,"totalLiquidityUSD":3010},{"date":1790208000,"totalLiquidityUSD":2999},{"date":1790294400,"totalLiquidityUSD":3004},{"date":1790380800,"totalLiquidityUSD":3004},{"date":1790467200,"totalLiquidityUSD":3004},{"date":1790553600,"totalLiquidityUSD":3006},{"date":1790640000,"totalLiquidityUSD":2998},{"date":1790726400,"totalLiquidityUSD":2996},{"date":1790812800,"totalLiquidityUSD":2999},{"date":1790899200,"totalLiquidityUSD":3000},{"date":1790985600,"totalLiquidityUSD":3001},{"date":1791072000,"totalLiquidityUSD":2993},{"date":1791158400,"totalLiquidityUSD":3012},{"date":1791244800,"totalLiquidityUSD":3004},{"date":1791331200,"totalLiquidityUSD":3003},{"date":1791417600,"totalLiquidityUSD":2988},{"date":1791504000,"totalLiquidityUSD":2977},{"date":1791590400,"totalLiquidityUSD":2984},{"date":1791676800,"totalLiquidityUSD":2983},{"date":1791763200,"totalLiquidityUSD":2991},{"date":1791849600,"totalLiquidityUSD":2975},{"date":1791936000,"totalLiquidityUSD":2986},{"date":1792022400,"totalLiquidityUSD":2973},{"date":1792108800,"totalLiquidityUSD":2979},{"date":1792195200,"totalLiquidityUSD":2978},{"date":1792281600,"totalLiquidityUSD":2975},{"date":1792368000,"totalLiquidityUSD":2975},{"date":1792454400,"totalLiquidityUSD":2979},{"date":1792540800,"totalLiquidityUSD":2981},{"date":1792627200,"totalLiquidityUSD":2987},{"date":1792713600,"totalLiquidityUSD":2978},{"date":1792800000,"totalLiquidityUSD":2979},{"date":1792886400,"totalLiquidityUSD":2979},{"date":1792972800,"totalLiquidityUSD":2971},{"date":1793059200,"totalLiquidityUSD":2976},{"date":1793145600,"totalLiquidityUSD":2976},{"date":1793232000,"totalLiquidityUSD":2980},{"date":1793318400,"totalLiquidityUSD":2960},{"date":1793404800,"totalLiquidityUSD":2959},{"date":1793491200,"totalLiquidityUSD":2962},{"date":1793577600,"totalLiquidityUSD":2959},{"date":1793664000,"totalLiquidityUSD":2955},{"date":1793750400,"totalLiquidityUSD":2962},{"date":1793774147,"totalLiquidityUSD":2945}],"tokensInUsd":[{"date":1644364800,"tokens":{"CAKE":2767.08225,"WBNB":10733.91909,"USDT":6174.2539,"DOGE":501.53075,"WETH":9926.4807,"USDC":5651.64667,"BUSD":14721.26413,"DAI":3756.97147,"BTCB":8640.04688,"ADA":1649.26853}},{"date":1644451200,"tokens":{"CAKE":3438.09021,"WBNB":13015.51916,"USDT":6183.52405,"DOGE":508.44442,"WETH":10227.68806,"USDC":5729.32993,"BUSD":15154.03725,"DAI":4572.87066,"BTCB":8432.69676,"ADA":1685.74856}},{"date":1644537600,"tokens":{"CAKE":4211.06157,"WBNB":12739.61536,"USDT":7179.27017,"DOGE":496.27042,"WETH":9957.34021,"USDC":5695.68562,"BUSD":16465.45413,"DAI":4806.59993,"BTCB":8288.90751,"ADA":1663.53016}},{"date":1644624000,"tokens":{"CAKE":4104.83035,"WBNB":10307.58292,"USDT":7193.6194,"DOGE":472.28955,"WETH":9412.09024,"USDC":5779.83781,"BUSD":16583.41408,"DAI":4808.09536,"BTCB":8105.74787,"ADA":1560.42449}},{"date":1644710400,"tokens":{"CAKE":3455.97396,"WBNB":11065.63004,"USDT":7237.70526,"DOGE":749.88635,"WETH":9497.58967,"USDC":6824.48412,"BUSD":17642.92584,"DAI":4810.19312,"BTCB":8158.56109,"ADA":2022.38258}},{"date":1644796800,"tokens":{"CAKE":3557.20965,"WBNB":10985.34221,"USDT":6539.45015,"DOGE":767.32985,"WETH":9414.40286,"USDC":7292.0739,"BUSD":17690.44882,"DAI":5520.42794,"BTCB":8171.77125,"ADA":1999.24107}},{"date":1644883200,"tokens":{"CAKE":3507.99195,"WBNB":11086.8499,"USDT":4758.23458,"DOGE":754.22305,"WETH":9540.02565,"USDC":6240.34129,"BUSD":15490.61448,"DAI":5289.70442,"BTCB":8239.87069,"ADA":2005.16578}},{"date":1644969600,"tokens":{"CAKE":3611.77229,"WBNB":7175.37467,"USDT":4752.5519,"DOGE":657.21042,"WETH":10234.44201,"USDC":5381.20399,"BUSD":14617.22155,"DAI":5291.44399,"BTCB":8570.60454,"ADA":2142.15318}},{"date":1645056000,"tokens":{"CAKE":3453.67006,"WBNB":8511.26557,"USDT":4572.68562,"DOGE":650.06173,"WETH":10125.72188,"USDC":5124.89533,"BUSD":14705.46815,"DAI":5396.75822,"BTCB":8497.96341,"ADA":2570.40909}},{"date":1645142400,"tokens":{"CAKE":3315.26749,"WBNB":7964.60729,"USDT":4566.44898,"DOGE":607.51278,"WETH":9379.8613,"USDC":5203.53944,"BUSD":14603.18074,"DAI":5385.66295,"BTCB":7903.81964,"ADA":2420.7956}},{"date":1645228800,"tokens":{"CAKE":3274.51156,"WBNB":7491.07457,"USDT":4560.78782,"DOGE":602.40962,"WETH":8785.03986,"USDC":4568.76168,"BUSD":14333.56321,"DAI":5391.75451,"BTCB":7812.20527,"ADA":2381.23512}},{"date":1645315200,"tokens":{"CAKE":1545.79776,"WBNB":5699.68077,"USDT":2489.87149,"DOGE":608.89742,"WETH":7799.76961,"USDC":3177.35978,"BUSD":6601.92494,"DAI":3426.89135,"BTCB":7313.89694,"ADA":1265.88758}},{"date":1645401600,"tokens":{"CAKE":1482.09241,"WBNB":5429.95672,"USDT":2735.02159,"DOGE":591.18752,"WETH":7506.44449,"USDC":2889.46909,"BUSD":6904.65104,"DAI":2854.62858,"BTCB":7036.58099,"ADA":1210.56517}},{"date":1645488000,"tokens":{"CAKE":1383.02531,"WBNB":4359.08338,"USDT":2737.26175,"DOGE":566.94256,"WETH":7287.57777,"USDC":2786.97632,"BUSD":6803.53848,"DAI":2853.84041,"BTCB":6797.36454,"ADA":1153.02047}},{"date":1645574400,"tokens":{"CAKE":1429.75229,"WBNB":4190.73862,"USDT":2347.50613,"DOGE":568.64788,"WETH":6359.86325,"USDC":2437.30874,"BUSD":5707.61298,"DAI":2465.62699,"BTCB":2424.30981,"ADA":814.9615}},{"date":1645660800,"tokens":{"CAKE":1380.88109,"WBNB":4158.86132,"USDT":2348.22852,"DOGE":558.49204,"WETH":5490.78106,"USDC":1975.51575,"BUSD":5218.31085,"DAI":2467.5774,"BTCB":1610.62484,"ADA":805.51398}},{"date":1645747200,"tokens":{"CAKE":1284.47676,"WBNB":4057.90834,"USDT":2349.5353,"DOGE":545.13821,"WETH":5479.03237,"USDC":1980.03962,"BUSD":5216.21072,"DAI":2467.05946,"BTCB":1606.98104,"ADA":782.2856}},{"date":1645833600,"tokens":{"CAKE":1339.08624,"WBNB":4242.9915,"USDT":2347.12544,"DOGE":560.46495,"WETH":5805.15118,"USDC":1982.5572,"BUSD":5229.13809,"DAI":2460.55699,"BTCB":1690.80927,"ADA":812.60626}},{"date":1645920000,"tokens":{"CAKE":1320.82872,"WBNB":4225.27866,"USDT":2349.47981,"DOGE":560.19064,"WETH":5806.03259,"USDC":1987.23269,"BUSD":5231.37942,"DAI":2467.68973,"BTCB":1676.19048,"ADA":815.35279}},{"date":1646006400,"tokens":{"CAKE":1058.07304,"WBNB":3905.11264,"USDT":2352.82224,"DOGE":373.55069,"WETH":5525.8553,"USDC":1981.88547,"BUSD":5005.43223,"DAI":2473.48997,"BTCB":1630.1108,"ADA":781.27554}},{"date":1646092800,"tokens":{"CAKE":1154.31862,"WBNB":4343.32856,"USDT":2349.37866,"DOGE":411.67053,"WETH":6172.09972,"USDC":1992.5751,"BUSD":5080.28796,"DAI":2467.5579,"BTCB":1777.79066,"ADA":882.50389}},{"date":1646179200,"tokens":{"CAKE":1122.8793,"WBNB":2581.28269,"USDT":2347.7555,"DOGE":414.83034,"USDC":1678.45655,"WETH":4229.42564,"BUSD":4793.17523,"DAI":2469.2246,"BTCB":1726.65154,"ADA":874.78317}},{"date":1646265600,"tokens":{"CAKE":1153.23776,"WBNB":2570.97982,"USDT":2348.47733,"DOGE":415.52669,"USDC":1719.51948,"WETH":4304.09009,"BUSD":4008.20525,"DAI":2470.29036,"BTCB":1750.55267,"ADA":876.83423}},{"date":1646352000,"tokens":{"CAKE":876.22303,"WBNB":2292.45077,"USDT":2347.49283,"DOGE":224.4742,"USDC":1673.34964,"WETH":3897.6131,"BUSD":2741.58343,"DAI":1590.68568,"BTCB":434.58338,"ADA":848.86652}},{"date":1646438400,"tokens":{"CAKE":59.303,"WBNB":1367.59658,"USDT":2103.7718,"DOGE":209.97425,"USDC":1414.74341,"WETH":886.20814,"BUSD":2748.75276,"DAI":1594.97425,"BTCB":406.09132,"ADA":10.04814}},{"date":1646524800,"tokens":{"CAKE":61.98149,"WBNB":1409.46373,"USDT":2106.27359,"DOGE":216.89669,"USDC":1415.42425,"WETH":902.17739,"BUSD":2167.1442,"DAI":1018.02925,"BTCB":413.90285,"ADA":0.91931}},{"date":1646611200,"tokens":{"CAKE":60.99331,"WBNB":1369.87604,"USDT":2095.42077,"DOGE":209.73842,"USDC":1411.80743,"WETH":875.33986,"BUSD":2166.521,"DAI":1018.14236,"BTCB":398.96658,"ADA":0.87942}},{"date":1646697600,"tokens":{"CAKE":60.69342,"WBNB":1387.74765,"USDT":2106.11032,"DOGE":209.57513,"USDC":1412.43326,"WETH":878.70596,"BUSD":2070.10186,"DAI":1020.40133,"BTCB":396.91943,"ADA":0.88122}},{"date":1646784000,"tokens":{"CAKE":60.19709,"WBNB":1392.99109,"USDT":2103.58019,"DOGE":209.84029,"USDC":1412.04796,"WETH":888.76989,"BUSD":2071.11875,"DAI":1019.48033,"BTCB":404.98892,"ADA":0.88533}},{"date":1646870400,"tokens":{"CAKE":62.38532,"WBNB":658.28411,"USDT":2101.38064,"DOGE":216.7494,"USDC":1416.9584,"WETH":932.14461,"BUSD":2077.69214,"DAI":1020.4237,"BTCB":435.13613,"ADA":2.87391}},{"date":1646956800,"tokens":{"CAKE":59.10041,"WBNB":613.64205,"USDT":2101.20471,"DOGE":208.47744,"USDC":1409.90987,"WETH":893.36413,"BUSD":2071.63447,"DAI":1020.38665,"BTCB":407.91782,"ADA":0.87092}},{"date":1647043200,"tokens":{"CAKE":59.70207,"WBNB":625.83741,"USDT":2099.39847,"DOGE":206.76509,"USDC":1413.40758,"WETH":881.64445,"BUSD":2074.47531,"DAI":1019.60398,"BTCB":405.83365,"ADA":0.87277}},{"date":1647129600,"tokens":{"CAKE":59.80095,"WBNB":624.06132,"USDT":2104.26235,"DOGE":206.22664,"USDC":1214.77869,"WETH":708.54048,"BUSD":1873.26234,"DAI":1019.57243,"BTCB":226.46979,"ADA":0.87001}},{"date":1647216000,"tokens":{"CAKE":57.516,"WBNB":605.37244,"USDT":2102.81092,"DOGE":198.64252,"USDC":999.04616,"WETH":477.52082,"BUSD":1869.82494,"DAI":1019.36717,"BTCB":218.84644,"ADA":0.85004}},{"date":1647302400,"tokens":{"CAKE":57.22,"WBNB":620.73954,"USDT":2100.66875,"DOGE":203.96098,"USDC":997.46671,"WETH":492.75506,"BUSD":1872.91339,"DAI":1018.69985,"BTCB":228.32647,"ADA":0.87044}},{"date":1647388800,"tokens":{"CAKE":60.1247,"WBNB":620.05339,"USDT":2100.26935,"DOGE":203.23008,"USDC":995.35419,"WETH":495.96458,"BUSD":1875.90166,"DAI":1016.7791,"BTCB":227.23752,"ADA":0.87264}},{"date":1647475200,"tokens":{"CAKE":55.63311,"WBNB":645.19257,"USDT":2096.99505,"DOGE":209.97842,"USDC":998.70296,"WETH":518.09736,"BUSD":1873.37848,"DAI":1021.10746,"BTCB":237.91303,"ADA":0.90412}},{"date":1647561600,"tokens":{"CAKE":65.4651,"WBNB":652.44552,"USDT":2101.13464,"DOGE":212.14733,"USDC":997.39971,"WETH":523.22489,"BUSD":1869.60827,"DAI":1019.04152,"BTCB":238.26079,"ADA":0.9147}},{"date":1647648000,"tokens":{"CAKE":64.07078,"WBNB":674.73171,"USDT":2101.94592,"DOGE":217.03966,"USDC":998.34725,"WETH":545.53453,"BUSD":1874.5254,"DAI":1019.14793,"BTCB":235.14065,"ADA":0.9351}},{"date":1647734400,"tokens":{"CAKE":63.57398,"WBNB":674.54939,"USDT":2103.68918,"DOGE":219.66959,"USDC":997.41798,"WETH":542.87441,"BUSD":1867.46907,"DAI":1018.35322,"BTCB":234.31618,"ADA":0.95634}},{"date":1647820800,"tokens":{"CAKE":62.58308,"WBNB":445.83431,"USDT":1327.84159,"DOGE":0.93801,"USDC":32.24981,"WETH":345.73156,"BUSD":1680.88357,"DAI":243.21908,"BTCB":44.73071,"ADA":0.93125}},{"date":1647907200,"tokens":{"CAKE":65.85765,"WBNB":451.68306,"USDT":1326.39616,"DOGE":0.94693,"USDC":32.2726,"WETH":350.48938,"BUSD":1677.48023,"DAI":243.04742,"BTCB":44.50283,"ADA":0.95485}},{"date":1647993600,"tokens":{"CAKE":69.2316,"WBNB":463.42922,"USDT":1326.96617,"DOGE":0.97488,"USDC":32.45163,"WETH":359.05116,"BUSD":1680.76994,"DAI":258.49844,"BTCB":45.98692,"ADA":1.01631}},{"date":1648080000,"tokens":{"CAKE":69.62795,"WBNB":471.86883,"USDT":1327.17446,"DOGE":0.99983,"USDC":32.61944,"WETH":366.24356,"BUSD":1680.84394,"DAI":256.85247,"BTCB":46.22766,"ADA":1.06806}},{"date":1648166400,"tokens":{"CAKE":71.2158,"WBNB":477.30797,"USDT":1324.67593,"DOGE":1.03696,"USDC":32.68693,"WETH":370.96227,"BUSD":1678.59626,"DAI":257.26088,"BTCB":47.68597,"ADA":1.0938}},{"date":1648252800,"tokens":{"CAKE":70.42294,"WBNB":474.40083,"USDT":1326.82961,"DOGE":1.01569,"USDC":32.60463,"WETH":369.08521,"BUSD":1676.86389,"DAI":242.71987,"BTCB":47.95625,"ADA":1.07452}},{"date":1648339200,"tokens":{"CAKE":73.4949,"WBNB":481.71775,"USDT":1327.22081,"DOGE":1.03773,"USDC":23.09425,"WETH":373.84638,"BUSD":1660.5597,"DAI":243.02396,"BTCB":48.33328,"ADA":1.10547}},{"date":1648425600,"tokens":{"CAKE":80.2416,"WBNB":488.10814,"USDT":1323.24643,"DOGE":1.08574,"USDC":23.31596,"WETH":388.1564,"BUSD":1660.90379,"DAI":244.72249,"BTCB":50.55241,"ADA":1.13862}},{"date":1648512000,"tokens":{"CAKE":79.83557,"WBNB":491.14019,"USDT":1321.94797,"DOGE":1.10503,"USDC":23.41732,"WETH":393.14354,"BUSD":1659.61402,"DAI":242.57203,"BTCB":51.09458,"ADA":1.14385}},{"date":1648598400,"tokens":{"CAKE":82.81751,"WBNB":489.26073,"USDT":1324.37893,"DOGE":1.07541,"USDC":23.41477,"WETH":393.51703,"BUSD":1655.29943,"DAI":242.78261,"BTCB":50.55368,"ADA":1.13285}},{"date":1648684800,"tokens":{"CAKE":88.07089,"WBNB":506.81885,"USDT":1327.79805,"DOGE":1.10828,"USDC":23.6445,"WETH":402.95389,"BUSD":1580.93199,"DAI":242.92831,"BTCB":51.24584,"ADA":1.16754}},{"date":1648771200,"tokens":{"CAKE":88.07363,"WBNB":488.67943,"USDT":1328.64822,"DOGE":1.06922,"USDC":23.34645,"WETH":389.84902,"BUSD":1581.67008,"DAI":243.47817,"BTCB":49.46732,"ADA":1.12611}},{"date":1648857600,"tokens":{"CAKE":92.33287,"WBNB":507.14614,"USDT":1327.97519,"DOGE":1.10106,"USDC":23.7456,"WETH":405.81731,"BUSD":1581.03756,"DAI":243.51915,"BTCB":50.14936,"ADA":1.16042}},{"date":1648944000,"tokens":{"CAKE":90.45952,"WBNB":502.17791,"USDT":1326.75308,"DOGE":1.08376,"USDC":23.67459,"WETH":401.85262,"BUSD":1577.80781,"DAI":243.63114,"BTCB":49.66553,"ADA":1.15049}},{"date":1649030400,"tokens":{"CAKE":96.59695,"WBNB":513.53414,"USDT":1328.465,"DOGE":1.11804,"USDC":23.65616,"WETH":411.88959,"BUSD":1577.67075,"DAI":243.29131,"BTCB":50.3255,"ADA":1.16343}},{"date":1649116800,"tokens":{"CAKE":98.8793,"WBNB":513.17605,"USDT":1328.27474,"DOGE":1.1265,"WETH":410.35311,"USDC":23.70336,"BUSD":1583.65531,"DAI":243.36999,"BTCB":50.58096,"ADA":1.17757}},{"date":1649203200,"tokens":{"CAKE":93.62535,"WBNB":497.7532,"USDT":1327.77082,"DOGE":1.18277,"WETH":395.68899,"USDC":24.50086,"BUSD":1585.4093,"DAI":244.22932,"BTCB":48.78925,"ADA":1.13737}},{"date":1649289600,"tokens":{"CAKE":85.01053,"WBNB":476.22752,"USDT":1328.11143,"DOGE":1.09566,"WETH":379.2796,"USDC":24.02086,"BUSD":1580.12098,"DAI":243.77067,"BTCB":47.22082,"ADA":1.08078}},{"date":1649376000,"tokens":{"CAKE":90.16088,"WBNB":490.05961,"USDT":1328.90562,"DOGE":1.11371,"WETH":389.82862,"USDC":24.36144,"BUSD":1583.06653,"DAI":244.14642,"BTCB":47.21085,"ADA":1.11171}},{"date":1649462400,"tokens":{"CAKE":84.01424,"WBNB":130.25284,"USDT":1330.37508,"DOGE":1.07241,"WETH":33.05985,"USDC":24.29559,"BUSD":1579.40791,"DAI":243.87126,"BTCB":45.62282,"ADA":1.04877}},{"date":1649548800,"tokens":{"CAKE":86.09762,"WBNB":131.9329,"USDT":1327.4653,"DOGE":1.07462,"WETH":33.5917,"USDC":23.21375,"BUSD":1584.25187,"DAI":243.83584,"BTCB":46.42694,"ADA":1.06943}},{"date":1649635200,"tokens":{"CAKE":85.50421,"WBNB":129.37316,"USDT":1328.84607,"DOGE":1.09686,"WETH":33.07595,"USDC":23.09158,"BUSD":1576.89935,"DAI":244.17484,"BTCB":45.89773,"ADA":1.05401}},{"date":1649721600,"tokens":{"CAKE":76.08581,"WBNB":121.85092,"USDT":1332.14428,"DOGE":1.01869,"WETH":31.36824,"USDC":22.71587,"BUSD":1579.16863,"DAI":245.21019,"BTCB":43.01648,"ADA":0.96986}},{"date":1649808000,"tokens":{"CAKE":80.54809,"WBNB":128.1246,"USDT":1333.63211,"DOGE":1.04595,"WETH":31.96103,"USDC":22.79866,"BUSD":1578.26083,"DAI":244.99744,"BTCB":43.59071,"ADA":1.00584}},{"date":1649894400,"tokens":{"CAKE":82.72915,"WBNB":131.02384,"USDT":1330.33026,"DOGE":1.06829,"WETH":32.71193,"USDC":23.00575,"BUSD":1581.63311,"DAI":245.00768,"BTCB":44.87317,"ADA":1.02873}},{"date":1649980800,"tokens":{"CAKE":79.65725,"WBNB":128.01618,"USDT":1330.91846,"DOGE":1.0731,"WETH":31.93029,"USDC":22.85581,"BUSD":1581.65807,"DAI":243.82597,"BTCB":43.51334,"ADA":0.99956}},{"date":1650067200,"tokens":{"CAKE":81.53985,"WBNB":129.04683,"USDT":1332.32724,"DOGE":1.08743,"WETH":32.07457,"USDC":22.89182,"BUSD":1582.00911,"DAI":244.31516,"BTCB":44.03304,"ADA":1.00796}},{"date":1650153600,"tokens":{"CAKE":82.13596,"WBNB":129.00524,"USDT":1329.74801,"DOGE":1.07459,"WETH":32.26071,"USDC":22.90312,"BUSD":1581.78996,"DAI":244.03237,"BTCB":43.86746,"ADA":1.011}},{"date":1650240000,"tokens":{"CAKE":82.92831,"WBNB":125.48681,"USDT":1329.43289,"DOGE":1.04712,"WETH":31.52999,"USDC":22.8005,"BUSD":1582.21311,"DAI":243.46936,"BTCB":43.18022,"ADA":0.98578}},{"date":1650326400,"tokens":{"CAKE":84.41774,"WBNB":128.6497,"USDT":1329.18875,"DOGE":1.06356,"WETH":32.19473,"USDC":22.92024,"BUSD":1583.87976,"DAI":243.73879,"BTCB":44.35643,"ADA":0.99917}},{"date":1650412800,"tokens":{"CAKE":86.10519,"WBNB":130.02973,"USDT":1329.97833,"DOGE":1.07657,"WETH":32.5382,"USDC":23.00234,"BUSD":1582.54052,"DAI":243.13455,"BTCB":45.08855,"ADA":1.01453}},{"date":1650499200,"tokens":{"CAKE":91.35583,"WBNB":129.07781,"USDT":1330.46702,"DOGE":1.07055,"WETH":32.37187,"USDC":22.9607,"BUSD":1582.45862,"DAI":243.30693,"BTCB":44.96584,"ADA":1.00422}},{"date":1650585600,"tokens":{"CAKE":90.5666,"WBNB":125.42188,"USDT":1332.20564,"DOGE":1.03593,"WETH":31.56992,"USDC":22.77144,"BUSD":1584.28668,"DAI":244.10955,"BTCB":43.95051,"ADA":0.97166}},{"date":1650672000,"tokens":{"CAKE":92.3503,"WBNB":125.99536,"USDT":1332.02405,"DOGE":1.03719,"WETH":31.37716,"USDC":22.77197,"BUSD":1585.5885,"DAI":243.69601,"BTCB":43.26407,"ADA":0.97715}},{"date":1650758400,"tokens":{"CAKE":92.84363,"WBNB":124.06262,"USDT":1331.35789,"DOGE":1.02173,"WETH":31.14713,"USDC":22.73479,"BUSD":1583.93761,"DAI":244.15268,"BTCB":42.9619,"ADA":0.96333}},{"date":1650844800,"tokens":{"CAKE":89.97852,"WBNB":123.23404,"USDT":1330.27899,"DOGE":1.01543,"WETH":30.59214,"USDC":22.56396,"BUSD":1584.28048,"DAI":243.83033,"BTCB":42.40295,"ADA":0.94555}},{"date":1650931200,"tokens":{"CAKE":89.28211,"WBNB":125.12527,"USDT":1333.18181,"DOGE":1.12066,"WETH":31.69579,"USDC":22.84575,"BUSD":1582.81044,"DAI":243.91373,"BTCB":44.055,"ADA":0.97121}},{"date":1651017600,"tokens":{"CAKE":74.31426,"WBNB":119.19396,"USDT":1334.66399,"DOGE":1.02264,"WETH":30.07139,"USDC":22.37949,"BUSD":1582.31314,"DAI":243.93303,"BTCB":41.44237,"ADA":0.9073}},{"date":1651104000,"tokens":{"CAKE":75.70128,"WBNB":120.86794,"USDT":1329.71002,"DOGE":1.02896,"WETH":30.63977,"USDC":22.57076,"BUSD":1585.25528,"DAI":243.89701,"BTCB":42.59601,"ADA":0.92191}},{"date":1651190400,"tokens":{"CAKE":82.13914,"WBNB":125.16631,"USDT":1331.10027,"DOGE":1.04206,"WETH":31.18544,"USDC":22.69299,"BUSD":1582.0192,"DAI":243.36676,"BTCB":43.10389,"ADA":0.93882}},{"date":1651276800,"tokens":{"CAKE":77.48572,"WBNB":121.86978,"USDT":1331.98702,"DOGE":1.02353,"WETH":30.30491,"USDC":22.46092,"BUSD":1581.24984,"DAI":244.21841,"BTCB":42.09622,"ADA":0.90542}},{"date":1651363200,"tokens":{"CAKE":72.53123,"WBNB":117.31068,"USDT":1087.89464,"DOGE":0.9629,"WETH":29.43344,"USDC":22.29451,"BUSD":1097.93251,"DAI":2.25001,"BTCB":41.18896,"ADA":0.84997}},{"date":1651449600,"tokens":{"CAKE":76.59221,"WBNB":120.26053,"USDT":1089.54801,"DOGE":1.00433,"WETH":30.28918,"USDC":22.49199,"BUSD":1100.36643,"DAI":2.24904,"BTCB":41.87835,"ADA":0.88926}},{"date":1651536000,"tokens":{"CAKE":76.39854,"WBNB":120.40328,"USDT":1088.32686,"DOGE":1.00019,"WETH":30.56327,"USDC":22.52561,"BUSD":1096.537,"DAI":2.24385,"BTCB":41.91521,"ADA":0.88843}},{"date":1651622400,"tokens":{"CAKE":74.11735,"WBNB":118.40637,"USDT":1090.15933,"DOGE":0.98126,"WETH":29.9264,"USDC":22.42461,"BUSD":1101.04936,"DAI":1.16912,"BTCB":41.14174,"ADA":0.87507}},{"date":1651708800,"tokens":{"CAKE":77.68621,"WBNB":124.31935,"USDT":1088.58878,"DOGE":1.03359,"WETH":31.19049,"USDC":22.74025,"BUSD":1099.50984,"DAI":1.17066,"BTCB":43.22655,"ADA":0.96147}},{"date":1651795200,"tokens":{"CAKE":74.41631,"WBNB":116.17591,"USDT":1090.21041,"DOGE":0.97574,"WETH":29.49182,"USDC":22.29474,"BUSD":1098.50623,"DAI":1.16941,"BTCB":39.73229,"ADA":0.87673}},{"date":1651881600,"tokens":{"CAKE":74.61517,"WBNB":116.97283,"USDT":1090.11347,"DOGE":0.97296,"WETH":29.19613,"USDC":22.20578,"BUSD":1100.35237,"DAI":1.17032,"BTCB":39.29762,"ADA":0.87451}},{"date":1651968000,"tokens":{"CAKE":71.05122,"WBNB":112.04209,"USDT":1088.27833,"DOGE":0.94799,"WETH":28.63415,"USDC":21.97562,"BUSD":1095.87239,"DAI":1.17112,"BTCB":38.30312,"ADA":0.84188}},{"date":1652054400,"tokens":{"CAKE":71.24166,"WBNB":110.57716,"USDT":1089.14818,"DOGE":0.94163,"WETH":27.74213,"USDC":21.88847,"BUSD":1099.42881,"DAI":1.17001,"BTCB":37.29215,"ADA":0.83471}},{"date":1652140800,"tokens":{"CAKE":56.76661,"WBNB":93.03194,"USDT":1089.78871,"DOGE":0.80257,"WETH":25.1229,"USDC":21.35928,"BUSD":1091.92666,"DAI":1.17181,"BTCB":33.08379,"ADA":0.69736}},{"date":1652227200,"tokens":{"CAKE":58.23906,"WBNB":98.2268,"USDT":1091.55756,"DOGE":0.81466,"WETH":25.84354,"USDC":21.63351,"BUSD":1100.47135,"DAI":1.17234,"BTCB":33.88203,"ADA":0.7154}},{"date":1652313600,"tokens":{"CAKE":44.44375,"WBNB":86.86892,"USDT":1093.13208,"DOGE":0.6812,"WETH":23.94146,"USDC":21.20722,"BUSD":1104.23702,"DAI":1.16796,"BTCB":32.61546,"ADA":0.61558}},{"date":1652400000,"tokens":{"CAKE":39.07718,"WBNB":83.58499,"USDT":1094.23618,"DOGE":0.64936,"WETH":22.57566,"USDC":20.85663,"BUSD":1103.21769,"DAI":1.17061,"BTCB":31.80708,"ADA":0.56881}},{"date":1652486400,"tokens":{"CAKE":44.0491,"WBNB":89.52172,"USDT":1092.25797,"DOGE":0.72043,"WETH":23.469,"USDC":20.99334,"BUSD":1101.71663,"DAI":1.17104,"BTCB":32.2523,"ADA":0.64289}},{"date":1652572800,"tokens":{"CAKE":43.35198,"WBNB":91.21763,"USDT":1096.7228,"DOGE":0.72474,"WETH":23.68982,"USDC":21.03479,"BUSD":1102.4545,"DAI":1.17492,"BTCB":33.03782,"ADA":0.64606}},{"date":1652659200,"tokens":{"CAKE":46.1316,"WBNB":94.70879,"USDT":1094.27617,"DOGE":0.74699,"WETH":24.28984,"USDC":21.1976,"BUSD":1104.26059,"DAI":1.17158,"BTCB":33.79842,"ADA":0.68192}},{"date":1652745600,"tokens":{"CAKE":46.32857,"WBNB":92.60676,"USDT":1093.38447,"DOGE":0.72526,"WETH":23.71394,"USDC":21.04838,"BUSD":1105.45188,"DAI":1.17355,"BTCB":32.76814,"ADA":0.66525}},{"date":1652832000,"tokens":{"CAKE":47.72507,"WBNB":94.41549,"USDT":1093.35425,"DOGE":0.74343,"WETH":24.12459,"USDC":21.09773,"BUSD":1104.54205,"DAI":1.17174,"BTCB":33.35197,"ADA":0.68473}},{"date":1652918400,"tokens":{"WBNB":89.30855,"CAKE":43.64861,"USDT":1094.27855,"DOGE":0.6961,"WETH":22.73355,"USDC":20.734,"BUSD":1103.39742,"DAI":1.17112,"ADA":0.62634,"BTCB":31.64231}},{"date":1653004800,"tokens":{"WBNB":93.46243,"CAKE":45.23464,"USDT":1095.22826,"DOGE":0.72039,"WETH":23.48879,"USDC":20.95959,"BUSD":1107.36819,"DAI":1.1732,"ADA":0.64933,"BTCB":32.89014}},{"date":1653091200,"tokens":{"WBNB":92.45328,"CAKE":44.24501,"USDT":1094.82011,"DOGE":0.70561,"WETH":23.0272,"USDC":20.82948,"BUSD":1106.776,"DAI":1.17417,"ADA":0.63774,"BTCB":31.80552}},{"date":1653177600,"tokens":{"WBNB":95.90726,"CAKE":45.93453,"USDT":1094.07245,"DOGE":0.72263,"WETH":23.40126,"USDC":20.85166,"BUSD":1106.50572,"DAI":1.17506,"ADA":0.65932,"BTCB":32.29746}},{"date":1653264000,"tokens":{"WBNB":98.174,"CAKE":48.81519,"USDT":1094.38034,"DOGE":0.74114,"WETH":23.9612,"USDC":20.98337,"BUSD":1105.20893,"DAI":1.17306,"ADA":0.67571,"BTCB":33.1275}},{"date":1653350400,"tokens":{"WBNB":97.80837,"CAKE":48.5215,"USDT":1095.7101,"DOGE":0.729,"WETH":23.59319,"USDC":20.86951,"BUSD":1105.05696,"DAI":1.17399,"ADA":0.65855,"BTCB":31.9787}},{"date":1653436800,"tokens":{"WBNB":100.10937,"CAKE":48.91963,"USDT":1092.96138,"DOGE":0.73697,"WETH":23.61736,"USDC":20.84023,"BUSD":1105.58289,"DAI":1.17253,"ADA":0.67155,"BTCB":32.55465}},{"date":1653523200,"tokens":{"WBNB":100.21402,"CAKE":48.22224,"USDT":1093.70438,"DOGE":0.73652,"WETH":23.51885,"USDC":20.79268,"BUSD":1102.82824,"DAI":1.17079,"ADA":0.67073,"BTCB":32.72536}},{"date":1653609600,"tokens":{"WBNB":92.71098,"CAKE":44.05458,"USDT":1095.01987,"DOGE":0.68933,"WETH":21.97026,"USDC":20.4084,"BUSD":1103.75823,"DAI":1.17733,"ADA":0.62362,"BTCB":31.98333}},{"date":1653696000,"tokens":{"WBNB":91.96832,"CAKE":43.05774,"USDT":1094.35921,"DOGE":0.69815,"WETH":21.42591,"USDC":20.2663,"BUSD":1105.58915,"DAI":1.17221,"ADA":0.60221,"BTCB":31.25119}},{"date":1653782400,"tokens":{"WBNB":92.76634,"CAKE":43.45695,"USDT":1094.5243,"DOGE":0.70038,"WETH":21.82484,"USDC":20.39174,"BUSD":1105.50954,"DAI":1.17203,"ADA":0.6117,"BTCB":31.67118}},{"date":1653868800,"tokens":{"WBNB":93.42479,"CAKE":44.64435,"USDT":1094.45058,"DOGE":0.71008,"WETH":22.12464,"USDC":20.48952,"BUSD":1105.66609,"DAI":1.17346,"ADA":0.61986,"BTCB":32.17508}},{"date":1653955200,"tokens":{"WBNB":98.24256,"CAKE":47.92666,"USDT":1093.95781,"DOGE":0.74782,"WETH":23.58527,"USDC":20.90283,"BUSD":1100.78128,"DAI":1.17232,"ADA":0.6953,"BTCB":34.46773}},{"date":1654041600,"tokens":{"WBNB":98.78014,"CAKE":46.73282,"USDT":1094.00568,"DOGE":0.74513,"WETH":23.34685,"USDC":20.79907,"BUSD":1102.51785,"DAI":1.17221,"ADA":0.72988,"BTCB":34.89179}},{"date":1654128000,"tokens":{"WBNB":91.74997,"CAKE":43.25101,"USDT":1094.37853,"DOGE":0.6932,"WETH":22.03029,"USDC":20.53463,"BUSD":1104.97167,"DAI":1.17351,"ADA":0.66401,"BTCB":32.50822}},{"date":1654214400,"tokens":{"WBNB":94.13297,"CAKE":43.75266,"USDT":1093.40835,"DOGE":0.71291,"WETH":22.26592,"USDC":20.46491,"BUSD":1105.25719,"DAI":1.17194,"ADA":0.69008,"BTCB":33.39664}},{"date":1654300800,"tokens":{"WBNB":91.29439,"CAKE":42.46032,"USDT":1096.10316,"DOGE":0.69043,"WETH":21.69844,"USDC":20.36061,"BUSD":1102.24554,"DAI":1.1732,"ADA":0.66597,"BTCB":32.46906}},{"date":1654387200,"tokens":{"WBNB":91.24469,"CAKE":42.56058,"USDT":1096.17591,"DOGE":0.69422,"WETH":21.91616,"USDC":20.40745,"BUSD":1102.2575,"DAI":1.17128,"ADA":0.66657,"BTCB":32.59358}},{"date":1654473600,"tokens":{"WBNB":91.45653,"CAKE":43.94979,"USDT":1097.37753,"DOGE":0.69595,"WETH":21.93972,"USDC":20.48624,"BUSD":1104.46179,"DAI":1.17115,"ADA":0.66792,"BTCB":32.71388}},{"date":1654560000,"tokens":{"WBNB":88.33331,"CAKE":43.65641,"USDT":1098.40743,"DOGE":0.69954,"WETH":22.62681,"USDC":20.29543,"BUSD":1094.51093,"DAI":1.17783,"ADA":0.69389,"BTCB":33.37155}},{"date":1654646400,"tokens":{"WBNB":89.58389,"CAKE":45.0441,"USDT":1094.6405,"DOGE":0.68203,"WETH":21.91286,"USDC":20.44058,"BUSD":1101.98118,"DAI":1.17099,"ADA":0.68443,"BTCB":34.00735}},{"date":1654732800,"tokens":{"WBNB":88.08477,"CAKE":44.44959,"USDT":1094.22575,"DOGE":0.67634,"WETH":21.70249,"USDC":20.42753,"BUSD":1105.79863,"DAI":1.17418,"ADA":0.70053,"BTCB":32.84033}},{"date":1654819200,"tokens":{"WBNB":88.18416,"CAKE":43.45735,"USDT":1094.24061,"DOGE":0.67399,"WETH":21.62671,"USDC":20.40382,"BUSD":1105.68392,"DAI":1.17392,"ADA":0.69101,"BTCB":32.70469}},{"date":1654905600,"tokens":{"WBNB":88.21206,"CAKE":42.66116,"USDT":1093.56715,"DOGE":0.66077,"WETH":20.91277,"USDC":20.14614,"BUSD":1106.66442,"DAI":1.17298,"ADA":0.66345,"BTCB":31.87332}},{"date":1654992000,"tokens":{"WBNB":82.16837,"CAKE":40.07517,"USDT":1094.69392,"DOGE":0.62207,"WETH":19.51355,"USDC":19.75345,"BUSD":1107.77093,"DAI":1.17379,"ADA":0.64328,"BTCB":30.94802}},{"date":1655078400,"tokens":{"WBNB":77.57773,"CAKE":38.39775,"USDT":1094.68633,"DOGE":0.55222,"WETH":18.53636,"USDC":19.39616,"BUSD":1103.31061,"DAI":1.17492,"ADA":0.55434,"BTCB":29.16148}},{"date":1655164800,"tokens":{"WBNB":67.48092,"CAKE":32.51339,"USDT":1098.51575,"DOGE":0.49244,"WETH":16.29057,"USDC":18.90572,"BUSD":1116.23881,"DAI":1.17687,"ADA":0.52518,"BTCB":24.67802}},{"date":1655251200,"tokens":{"WBNB":67.6712,"CAKE":31.62056,"USDT":1095.7866,"DOGE":0.49568,"WETH":16.46284,"USDC":18.90724,"BUSD":1112.53758,"DAI":1.17678,"ADA":0.53457,"BTCB":24.25596}},{"date":1655337600,"tokens":{"WBNB":70.78236,"CAKE":32.71306,"USDT":1096.05991,"DOGE":0.5498,"WETH":16.62155,"USDC":19.06574,"BUSD":1105.81489,"DAI":1.17151,"ADA":0.57366,"BTCB":24.82489}},{"date":1655424000,"tokens":{"WBNB":63.59873,"CAKE":29.02868,"USDT":1095.33775,"DOGE":0.47836,"WETH":15.01914,"USDC":18.46245,"BUSD":1105.46687,"DAI":1.17331,"ADA":0.51064,"BTCB":22.45631}},{"date":1655510400,"tokens":{"WBNB":66.06439,"CAKE":29.72766,"USDT":1096.15567,"DOGE":0.49954,"WETH":15.35987,"USDC":18.55403,"BUSD":1103.58184,"DAI":1.17313,"ADA":0.53196,"BTCB":22.58199}},{"date":1655596800,"tokens":{"WBNB":59.95335,"CAKE":27.03572,"USDT":1095.99998,"DOGE":0.45871,"WETH":14.2799,"USDC":18.26318,"BUSD":1103.85282,"DAI":1.17387,"ADA":0.49349,"BTCB":20.97523}},{"date":1655683200,"tokens":{"WBNB":64.28878,"CAKE":30.23384,"USDT":1095.46508,"DOGE":0.4996,"WETH":15.30904,"USDC":18.60212,"BUSD":1104.32933,"DAI":1.17093,"ADA":0.51645,"BTCB":22.59561}},{"date":1655769600,"tokens":{"WBNB":65.28648,"CAKE":30.32527,"USDT":1093.45071,"DOGE":0.51552,"WETH":15.5565,"USDC":18.71642,"BUSD":1113.39808,"DAI":1.17314,"ADA":0.53628,"BTCB":22.61631}},{"date":1655856000,"tokens":{"WBNB":66.38405,"CAKE":30.62364,"USDT":1093.47506,"DOGE":0.53279,"WETH":15.59318,"USDC":18.6704,"BUSD":1107.268,"DAI":1.17301,"ADA":0.52745,"BTCB":22.68532}},{"date":1655942400,"tokens":{"WBNB":66.48447,"CAKE":30.51802,"USDT":1094.58396,"DOGE":0.52439,"WETH":15.26059,"USDC":18.4939,"BUSD":1108.3218,"DAI":1.17124,"ADA":0.52475,"BTCB":21.97881}},{"date":1656028800,"tokens":{"WBNB":69.38486,"CAKE":32.71584,"USDT":1094.32618,"DOGE":0.54413,"WETH":15.95141,"USDC":18.74521,"BUSD":1106.01475,"DAI":1.17396,"ADA":0.54043,"BTCB":23.16768}},{"date":1656115200,"tokens":{"WBNB":73.21422,"CAKE":34.11239,"USDT":1096.55151,"DOGE":0.5699,"WETH":16.74954,"USDC":19.00421,"BUSD":1106.10057,"DAI":1.17327,"ADA":0.56549,"BTCB":23.31982}},{"date":1656201600,"tokens":{"WBNB":72.78872,"CAKE":33.91152,"USDT":1096.17536,"DOGE":0.57304,"WETH":16.88168,"USDC":19.01544,"BUSD":1107.62741,"DAI":1.17482,"ADA":0.56272,"BTCB":23.62247}},{"date":1656288000,"tokens":{"WBNB":71.40028,"CAKE":33.41263,"USDT":1094.295,"DOGE":0.58276,"WETH":16.46221,"USDC":18.95269,"BUSD":1104.98713,"DAI":1.17184,"ADA":0.55043,"BTCB":23.10185}},{"date":1656374400,"tokens":{"WBNB":71.21322,"CAKE":33.51319,"USDT":1098.1024,"DOGE":0.58301,"WETH":16.31673,"USDC":18.87104,"BUSD":1106.87578,"DAI":1.17835,"ADA":0.55077,"BTCB":22.81558}},{"date":1656460800,"tokens":{"WBNB":69.26687,"CAKE":32.0199,"USDT":1094.4662,"DOGE":0.54656,"WETH":16.01124,"USDC":18.73774,"BUSD":1107.46692,"DAI":1.17458,"ADA":0.53193,"BTCB":22.2762}},{"date":1656547200,"tokens":{"WBNB":66.7097,"CAKE":30.62645,"USDT":1096.64833,"DOGE":0.55748,"WETH":15.42499,"USDC":18.59427,"BUSD":1105.19479,"DAI":1.17555,"ADA":0.52386,"BTCB":22.10559}},{"date":1656633600,"tokens":{"WBNB":66.44959,"CAKE":31.22451,"USDT":1084.94853,"DOGE":0.54519,"WETH":15.63776,"USDC":18.63989,"BUSD":1127.42714,"DAI":1.17316,"ADA":0.52247,"BTCB":22.13097}},{"date":1656720000,"tokens":{"WBNB":65.61188,"CAKE":30.22931,"USDT":1101.62753,"DOGE":0.53723,"WETH":15.18456,"USDC":18.49414,"BUSD":1105.91183,"DAI":1.17357,"ADA":0.50867,"BTCB":21.10571}},{"date":1656806400,"tokens":{"WBNB":66.11663,"CAKE":30.62606,"USDT":1097.16207,"DOGE":0.54254,"WETH":15.15375,"USDC":18.50083,"BUSD":1106.08155,"DAI":1.17402,"ADA":0.51506,"BTCB":21.16167}},{"date":1656892800,"tokens":{"WBNB":66.42418,"CAKE":31.12382,"USDT":1097.08993,"DOGE":0.54061,"WETH":15.24202,"USDC":18.52182,"BUSD":1106.27461,"DAI":1.17651,"ADA":0.51826,"BTCB":21.26179}},{"date":1656979200,"tokens":{"WBNB":70.52322,"CAKE":31.92038,"USDT":1096.60465,"DOGE":0.56767,"WETH":16.12144,"USDC":18.8159,"BUSD":1104.71222,"DAI":1.17293,"ADA":0.54019,"BTCB":22.19796}},{"date":1657065600,"tokens":{"WBNB":70.0234,"CAKE":31.52252,"USDT":1095.89395,"DOGE":0.56138,"WETH":16.15557,"USDC":18.77058,"BUSD":1108.33452,"DAI":1.17138,"ADA":0.53585,"BTCB":22.16544}},{"date":1657152000,"tokens":{"WBNB":72.42921,"CAKE":31.82187,"USDT":1094.61941,"DOGE":0.575,"WETH":16.48882,"USDC":18.92039,"BUSD":1106.91133,"DAI":1.17513,"ADA":0.54496,"BTCB":22.52043}},{"date":1657238400,"tokens":{"WBNB":73.3329,"CAKE":32.81718,"USDT":1094.71113,"DOGE":0.58399,"WETH":16.91486,"USDC":19.05512,"BUSD":1106.98596,"DAI":1.17255,"ADA":0.55284,"BTCB":23.75886}},{"date":1657324800,"tokens":{"WBNB":73.50616,"CAKE":32.22257,"USDT":1098.91397,"DOGE":0.58152,"WETH":16.76256,"USDC":19.00829,"BUSD":1107.25131,"DAI":1.17219,"ADA":0.5518,"BTCB":23.88225}},{"date":1657411200,"tokens":{"WBNB":73.84675,"CAKE":32.31977,"USDT":1096.00723,"DOGE":0.58382,"WETH":16.76245,"USDC":19.01269,"BUSD":1105.7192,"DAI":1.17494,"ADA":0.55757,"BTCB":23.72512}},{"date":1657497600,"tokens":{"WBNB":71.12484,"CAKE":31.42633,"USDT":1095.93091,"DOGE":0.56488,"WETH":16.31084,"USDC":18.88306,"BUSD":1102.96617,"DAI":1.17741,"ADA":0.54008,"BTCB":22.86907}},{"date":1657584000,"tokens":{"WBNB":68.44286,"CAKE":29.83032,"USDT":1095.30035,"DOGE":0.53093,"WETH":15.57161,"USDC":18.64741,"BUSD":1107.7689,"DAI":1.1753,"ADA":0.51434,"BTCB":21.96676}},{"date":1657670400,"tokens":{"WBNB":67.17922,"CAKE":29.53319,"USDT":1094.7393,"DOGE":0.52116,"WETH":15.0971,"USDC":18.43896,"BUSD":1106.31268,"DAI":1.17466,"ADA":0.50272,"BTCB":21.302}},{"date":1657756800,"tokens":{"WBNB":69.79896,"CAKE":30.72663,"USDT":1095.46451,"DOGE":0.54101,"WETH":15.77585,"USDC":18.68348,"BUSD":1111.17425,"DAI":1.17539,"ADA":0.52361,"BTCB":22.21953}},{"date":1657843200,"tokens":{"WBNB":72.25176,"CAKE":31.12738,"USDT":1095.39401,"DOGE":0.54877,"WETH":16.46935,"USDC":18.9019,"BUSD":1107.01676,"DAI":1.17569,"ADA":0.53153,"BTCB":22.62279}},{"date":1657929600,"tokens":{"WBNB":72.38957,"CAKE":31.42522,"USDT":1096.41761,"DOGE":0.54985,"WETH":16.76762,"USDC":18.97363,"BUSD":1107.22221,"DAI":1.17495,"ADA":0.53133,"BTCB":22.84954}},{"date":1658016000,"tokens":{"WBNB":75.78009,"CAKE":32.92193,"USDT":1095.26374,"DOGE":0.56748,"WETH":18.02099,"USDC":19.40502,"BUSD":1106.31149,"DAI":1.17185,"ADA":0.55291,"BTCB":23.19377}},{"date":1658102400,"tokens":{"WBNB":75.58432,"CAKE":32.52039,"USDT":1095.06679,"DOGE":0.57052,"WETH":17.98984,"USDC":19.3593,"BUSD":1104.56545,"DAI":1.17473,"ADA":0.54974,"BTCB":23.05563}},{"date":1658188800,"tokens":{"WBNB":80.68854,"CAKE":34.71192,"USDT":1099.60254,"DOGE":0.5997,"WETH":19.93857,"USDC":20.02105,"BUSD":1106.71052,"DAI":1.17834,"ADA":0.58879,"BTCB":24.57018}},{"date":1658275200,"tokens":{"WBNB":81.89788,"CAKE":34.90897,"USDT":1097.01116,"DOGE":0.60793,"WETH":19.78461,"USDC":19.93028,"BUSD":1103.98193,"DAI":1.17953,"ADA":0.60741,"BTCB":25.37075}},{"date":1658361600,"tokens":{"WBNB":78.68048,"CAKE":33.61542,"USDT":1094.89796,"DOGE":0.60158,"WETH":19.43412,"USDC":19.84227,"BUSD":1105.47779,"DAI":1.17322,"ADA":0.58176,"BTCB":25.37526}},{"date":1658448000,"tokens":{"WBNB":81.6593,"CAKE":34.31278,"USDT":1093.99244,"DOGE":0.60989,"WETH":19.64734,"USDC":20.01966,"BUSD":1108.17263,"DAI":1.17291,"ADA":0.59687,"BTCB":25.35968}},{"date":1658534400,"tokens":{"WBNB":80.01105,"CAKE":33.71534,"USDT":1097.22786,"DOGE":0.60078,"WETH":20.41099,"USDC":19.9365,"BUSD":1108.56948,"DAI":1.17425,"ADA":0.58509,"BTCB":24.94588}},{"date":1658620800,"tokens":{"WBNB":79.58595,"CAKE":33.51624,"USDT":1097.35898,"DOGE":0.59779,"USDC":19.97835,"WETH":19.78369,"BUSD":1106.1268,"DAI":1.17392,"BTCB":24.71586,"ADA":0.60054}},{"date":1658707200,"tokens":{"CAKE":33.91574,"WBNB":79.20394,"DOGE":0.58761,"USDT":1098.90574,"USDC":19.9798,"WETH":19.78698,"BUSD":1109.24767,"DAI":1.1765,"BTCB":24.49729,"ADA":0.59072}},{"date":1658793600,"tokens":{"CAKE":32.92206,"WBNB":75.3472,"USDT":1098.31893,"DOGE":0.56054,"WETH":18.7791,"USDC":19.70286,"BUSD":1106.57077,"DAI":1.17827,"BTCB":23.47261,"ADA":0.56297}},{"date":1658880000,"tokens":{"CAKE":32.42014,"WBNB":75.69186,"USDT":1097.50074,"DOGE":0.56111,"WETH":18.66892,"USDC":19.66943,"BUSD":1108.58271,"DAI":1.17403,"BTCB":23.26564,"ADA":0.55753}},{"date":1658966400,"tokens":{"CAKE":34.71035,"WBNB":82.22249,"DOGE":0.59949,"USDT":1096.48481,"WETH":20.32111,"USDC":20.11269,"BUSD":1105.06683,"DAI":1.17164,"ADA":0.60258,"BTCB":24.962}},{"date":1659052800,"tokens":{"WBNB":85.45273,"CAKE":36.50294,"DOGE":0.62426,"USDT":1094.73462,"WETH":21.27489,"USDC":20.37831,"BUSD":1107.28239,"DAI":1.17087,"BTCB":26.20963,"ADA":0.62429}},{"date":1659139200,"tokens":{"WBNB":90.33285,"CAKE":40.17981,"DOGE":0.6434,"USDT":1095.4967,"USDC":20.43684,"WETH":21.51607,"BUSD":1110.52744,"DAI":1.17003,"BTCB":26.2035,"ADA":0.64412}},{"date":1659225600,"tokens":{"CAKE":39.8863,"WBNB":88.45338,"DOGE":0.63928,"USDT":1096.52884,"WETH":21.2473,"USDC":20.35527,"BUSD":1109.01418,"DAI":1.17271,"ADA":0.64191,"BTCB":25.99922}},{"date":1659312000,"tokens":{"WBNB":87.15773,"CAKE":39.78502,"DOGE":0.62807,"USDT":1099.36456,"WETH":21.03447,"USDC":20.30963,"BUSD":1106.23598,"DAI":1.1753,"ADA":0.62761,"BTCB":25.56221}},{"date":1659398400,"tokens":{"CAKE":38.69395,"WBNB":86.64542,"USDT":1099.03668,"DOGE":0.62647,"USDC":20.22549,"WETH":20.75554,"BUSD":1107.75286,"DAI":1.17282,"ADA":0.62425,"BTCB":25.51121}},{"date":1659484800,"tokens":{"WBNB":85.36707,"CAKE":37.59889,"USDT":1098.73719,"DOGE":0.60651,"WETH":20.32698,"USDC":20.06242,"BUSD":1103.28079,"DAI":1.16999,"BTCB":24.9419,"ADA":0.60701}},{"date":1659571200,"tokens":{"CAKE":39.98701,"WBNB":91.19358,"USDT":1097.64252,"DOGE":0.64337,"WETH":21.01289,"USDC":20.21356,"BUSD":1109.36244,"DAI":1.17457,"ADA":0.64437,"BTCB":25.36762}},{"date":1659657600,"tokens":{"CAKE":40.58497,"WBNB":93.95402,"USDT":1097.81631,"DOGE":0.64776,"WETH":20.87308,"USDC":20.14047,"BUSD":1108.24897,"DAI":1.17361,"BTCB":24.84492,"ADA":0.64691}},{"date":1659744000,"tokens":{"CAKE":41.77798,"WBNB":96.73563,"USDT":1095.71082,"DOGE":0.66815,"WETH":21.96174,"USDC":20.42519,"BUSD":1105.70244,"DAI":1.17178,"BTCB":25.52972,"ADA":0.66539}},{"date":1659830400,"tokens":{"WBNB":95.7762,"CAKE":41.58219,"DOGE":0.66297,"USDT":1097.07841,"WETH":21.50271,"USDC":20.30567,"BUSD":1106.95352,"DAI":1.17263,"BTCB":25.1659,"ADA":0.65904}},{"date":1659916800,"tokens":{"CAKE":45.15912,"WBNB":98.97462,"DOGE":0.67729,"USDT":1096.13038,"WETH":21.83687,"USDC":20.36158,"BUSD":1106.64508,"DAI":1.17286,"ADA":0.6817,"BTCB":25.52169}},{"date":1660003200,"tokens":{"CAKE":45.06058,"WBNB":98.989,"DOGE":0.68177,"USDT":1097.70986,"USDC":20.56266,"WETH":22.39125,"BUSD":1107.57677,"DAI":1.17611,"ADA":0.68535,"BTCB":26.13804}},{"date":1660089600,"tokens":{"CAKE":43.27137,"WBNB":97.06893,"USDT":1099.53821,"DOGE":0.66209,"WETH":21.49896,"USDC":20.32166,"BUSD":1109.39233,"DAI":1.17658,"ADA":0.65977,"BTCB":25.09695}},{"date":1660176000,"tokens":{"CAKE":45.06098,"WBNB":100.95801,"DOGE":0.69523,"USDT":1099.68824,"WETH":23.22533,"USDC":20.83813,"BUSD":1109.41279,"DAI":1.1772,"BTCB":26.39294,"ADA":0.7017}},{"date":1660262400,"tokens":{"CAKE":43.56931,"WBNB":99.09283,"DOGE":0.68435,"USDT":1097.10688,"WETH":23.25039,"USDC":20.84479,"BUSD":1109.89724,"DAI":1.17483,"BTCB":26.2726,"ADA":0.68001}},{"date":1660348800,"tokens":{"WBNB":99.9118,"CAKE":43.66777,"USDT":1096.32573,"DOGE":0.6913,"WETH":23.65754,"USDC":20.99277,"BUSD":1108.58764,"DAI":1.17259,"ADA":0.68641,"BTCB":26.73424}},{"date":1660435200,"tokens":{"CAKE":44.565,"WBNB":99.96115,"DOGE":0.69683,"USDT":1099.1408,"WETH":23.99585,"USDC":21.10253,"BUSD":1108.15808,"DAI":1.17553,"BTCB":26.8385,"ADA":0.71418}},{"date":1660521600,"tokens":{"CAKE":43.07331,"WBNB":97.72213,"USDT":1098.26257,"DOGE":0.72142,"WETH":23.60075,"USDC":21.00399,"BUSD":1111.34907,"DAI":1.17455,"BTCB":26.72617,"ADA":0.70389}},{"date":1660608000,"tokens":{"CAKE":42.57475,"WBNB":97.65339,"DOGE":0.71374,"USDT":1096.41636,"WETH":23.22339,"USDC":20.86895,"BUSD":1112.19622,"DAI":1.17465,"ADA":0.6892,"BTCB":26.39296}},{"date":1660694400,"tokens":{"CAKE":41.88095,"WBNB":97.18761,"USDT":1098.77217,"DOGE":0.74606,"WETH":23.18271,"USDC":20.88662,"BUSD":1111.0103,"DAI":1.17362,"BTCB":26.39144,"ADA":0.69589}},{"date":1660780800,"tokens":{"CAKE":39.98952,"WBNB":93.35775,"USDT":1098.39931,"DOGE":0.71009,"WETH":22.63086,"USDC":20.75227,"BUSD":1112.54823,"DAI":1.17454,"BTCB":25.71982,"ADA":0.66744}},{"date":1660867200,"tokens":{"CAKE":38.49698,"WBNB":90.06692,"DOGE":0.66743,"USDT":1098.31794,"USDC":20.68469,"WETH":22.30586,"BUSD":1108.28136,"DAI":1.17367,"BTCB":25.18649,"ADA":0.63517}},{"date":1660953600,"tokens":{"CAKE":36.70649,"WBNB":86.39153,"DOGE":0.63309,"USDT":1100.77969,"WETH":20.69162,"USDC":20.20112,"BUSD":1110.32643,"DAI":1.1757,"ADA":0.59364,"BTCB":23.20341}},{"date":1661040000,"tokens":{"CAKE":37.80158,"WBNB":86.69872,"USDT":1097.83611,"DOGE":0.6351,"WETH":20.29892,"USDC":20.08133,"BUSD":1108.94207,"DAI":1.17265,"BTCB":23.27127,"ADA":0.58964}},{"date":1661126400,"tokens":{"WBNB":91.85468,"CAKE":39.59202,"USDT":1100.58177,"DOGE":0.65183,"WETH":20.82983,"USDC":20.18268,"BUSD":1110.69748,"DAI":1.17556,"ADA":0.61245,"BTCB":23.61995}},{"date":1661212800,"tokens":{"WBNB":90.4499,"CAKE":39.29364,"USDT":1100.23044,"DOGE":0.64578,"WETH":20.7982,"USDC":20.16167,"BUSD":1104.6251,"DAI":1.17347,"BTCB":23.40032,"ADA":0.60963}},{"date":1661299200,"tokens":{"CAKE":39.1935,"WBNB":90.37186,"USDT":1095.3692,"DOGE":0.64285,"USDC":20.19336,"WETH":20.95778,"BUSD":1106.17183,"DAI":1.17539,"BTCB":23.44404,"ADA":0.6086}},{"date":1661385600,"tokens":{"WBNB":90.63055,"CAKE":39.49332,"DOGE":0.64419,"USDT":1096.97317,"WETH":21.19444,"USDC":20.292,"BUSD":1110.46707,"DAI":1.1738,"BTCB":23.5732,"ADA":0.60827}},{"date":1661472000,"tokens":{"CAKE":40.29049,"WBNB":91.66368,"USDT":1100.9933,"DOGE":0.65175,"WETH":21.32844,"USDC":20.36045,"BUSD":1110.62387,"DAI":1.17665,"ADA":0.61415,"BTCB":23.69101}},{"date":1661558400,"tokens":{"CAKE":37.70365,"WBNB":85.0208,"USDT":1101.90413,"DOGE":0.60141,"WETH":19.72412,"USDC":19.93245,"BUSD":1109.72714,"DAI":1.18016,"BTCB":22.26186,"ADA":0.57161}},{"date":1661644800,"tokens":{"WBNB":84.45124,"CAKE":37.60411,"USDT":1098.81131,"DOGE":0.60316,"WETH":19.59778,"USDC":19.83846,"BUSD":1109.62954,"DAI":1.17541,"BTCB":21.98938,"ADA":0.58088}},{"date":1661731200,"tokens":{"CAKE":38.49906,"WBNB":84.11282,"DOGE":0.59289,"USDT":1098.80543,"WETH":19.10737,"USDC":19.67238,"BUSD":1109.69402,"DAI":1.17563,"ADA":0.56831,"BTCB":21.52084}},{"date":1661817600,"tokens":{"WBNB":87.29475,"CAKE":40.48852,"USDT":1099.33392,"DOGE":0.61104,"USDC":19.995,"WETH":20.08919,"BUSD":1108.15626,"DAI":1.17497,"BTCB":22.25696,"ADA":0.58922}},{"date":1661904000,"tokens":{"WBNB":86.07193,"CAKE":40.39064,"DOGE":0.59956,"USDT":1098.06121,"WETH":20.07439,"USDC":19.99702,"BUSD":1109.58945,"DAI":1.17522,"BTCB":21.96016,"ADA":0.59116}},{"date":1661990400,"tokens":{"CAKE":39.19406,"WBNB":84.33604,"USDT":1097.65375,"DOGE":0.58638,"WETH":19.89886,"USDC":19.96159,"BUSD":1103.86713,"DAI":1.17446,"ADA":0.57775,"BTCB":22.03581}},{"date":1662076800,"tokens":{"WBNB":84.41396,"CAKE":39.79392,"DOGE":0.59367,"USDT":1098.97212,"WETH":20.23355,"USDC":20.07682,"BUSD":1107.19488,"DAI":1.17535,"ADA":0.58408,"BTCB":22.04328}},{"date":1662163200,"tokens":{"CAKE":40.19176,"WBNB":84.86211,"USDT":1100.37,"DOGE":0.59519,"USDC":20.07728,"WETH":20.2509,"BUSD":1111.02932,"DAI":1.17349,"BTCB":22.04757,"ADA":0.58607}},{"date":1662249600,"tokens":{"CAKE":40.5882,"WBNB":84.68436,"DOGE":0.59828,"USDT":1099.51635,"USDC":20.01701,"WETH":20.14415,"BUSD":1108.60618,"DAI":1.1732,"BTCB":21.77139,"ADA":0.59887}},{"date":1662336000,"tokens":{"CAKE":41.58432,"WBNB":85.12191,"USDT":1099.14504,"DOGE":0.60268,"WETH":20.23558,"USDC":20.07442,"BUSD":1110.1905,"DAI":1.17493,"ADA":0.61436,"BTCB":21.91397}},{"date":1662422400,"tokens":{"CAKE":42.27825,"WBNB":86.29046,"USDT":1099.3067,"DOGE":0.61664,"WETH":20.86963,"USDC":20.38314,"BUSD":1111.32897,"DAI":1.1756,"ADA":0.6223,"BTCB":22.14235}},{"date":1662508800,"tokens":{"CAKE":39.09745,"WBNB":80.25467,"DOGE":0.56189,"USDT":1098.85084,"WETH":19.70304,"USDC":19.96302,"BUSD":1109.58872,"DAI":1.17385,"ADA":0.573,"BTCB":20.65836}},{"date":1662595200,"tokens":{"WBNB":84.87085,"CAKE":41.28617,"USDT":1099.52176,"DOGE":0.59165,"WETH":20.61495,"USDC":20.22316,"BUSD":1107.96817,"DAI":1.17452,"BTCB":21.25603,"ADA":0.5995}},{"date":1662681600,"tokens":{"WBNB":85.87022,"CAKE":40.98708,"USDT":1099.51546,"DOGE":0.59847,"USDC":20.2694,"WETH":20.74886,"BUSD":1110.39706,"DAI":1.17515,"ADA":0.60896,"BTCB":21.36429}},{"date":1662768000,"tokens":{"WBNB":89.26142,"CAKE":43.37477,"DOGE":0.61637,"USDT":1099.82309,"USDC":20.46017,"WETH":21.49888,"BUSD":1110.32137,"DAI":1.17527,"BTCB":23.48864,"ADA":0.62834}},{"date":1662854400,"tokens":{"CAKE":43.67332,"WBNB":90.63654,"USDT":1100.31736,"DOGE":0.62842,"WETH":22.00698,"USDC":20.61206,"BUSD":1107.1505,"DAI":1.17772,"BTCB":23.91358,"ADA":0.63978}},{"date":1662940800,"tokens":{"WBNB":89.66142,"CAKE":45.16703,"USDT":1100.12765,"DOGE":0.61763,"WETH":21.77691,"USDC":20.49858,"BUSD":1107.33206,"DAI":1.17247,"ADA":0.63564,"BTCB":23.9685}},{"date":1663027200,"tokens":{"CAKE":43.97234,"WBNB":88.79269,"USDT":1100.65465,"DOGE":0.61621,"USDC":20.36686,"WETH":21.32399,"BUSD":1109.7749,"DAI":1.17403,"BTCB":24.55493,"ADA":0.6269}},{"date":1663113600,"tokens":{"CAKE":41.58464,"WBNB":84.7025,"DOGE":0.58404,"USDT":1098.18798,"USDC":20.04861,"WETH":20.20815,"BUSD":1108.16893,"DAI":1.17315,"ADA":0.59402,"BTCB":22.22802}},{"date":1663200000,"tokens":{"WBNB":85.09856,"CAKE":41.78508,"USDT":1098.78176,"DOGE":0.59053,"USDC":20.2305,"WETH":20.72909,"BUSD":1108.47762,"DAI":1.17602,"ADA":0.60149,"BTCB":22.22734}},{"date":1663286400,"tokens":{"WBNB":82.9629,"CAKE":41.38514,"USDT":1097.27547,"DOGE":0.57099,"USDC":19.80979,"WETH":19.37461,"BUSD":1109.40376,"DAI":1.17395,"BTCB":21.73608,"ADA":0.58531}},{"date":1663372800,"tokens":{"CAKE":42.28144,"WBNB":84.35781,"USDT":1098.32787,"DOGE":0.58879,"WETH":19.18181,"USDC":19.73457,"BUSD":1112.40547,"DAI":1.17534,"ADA":0.60167,"BTCB":21.9651}},{"date":1663459200,"tokens":{"CAKE":43.475,"WBNB":84.32023,"USDT":1100.54493,"DOGE":0.59539,"USDC":19.782,"WETH":19.28196,"BUSD":1110.24409,"DAI":1.17648,"ADA":0.60204,"BTCB":22.02857}},{"date":1663545600,"tokens":{"CAKE":43.0771,"WBNB":81.40875,"USDT":1099.56516,"DOGE":0.56642,"USDC":19.44218,"WETH":18.3021,"BUSD":1107.78528,"DAI":1.17261,"ADA":0.57293,"BTCB":21.40901}},{"date":1663632000,"tokens":{"CAKE":43.57484,"WBNB":82.33773,"DOGE":0.57273,"USDT":1100.69392,"WETH":18.54146,"USDC":19.563,"BUSD":1110.38774,"DAI":1.17704,"BTCB":21.46265,"ADA":0.57629}},{"date":1663718400,"tokens":{"CAKE":43.67513,"WBNB":80.79348,"USDT":1098.35064,"DOGE":0.57088,"WETH":18.18375,"USDC":19.4112,"BUSD":1111.3114,"DAI":1.17527,"ADA":0.57164,"BTCB":20.84657}},{"date":1663804800,"tokens":{"CAKE":42.48257,"WBNB":80.19769,"DOGE":0.55775,"USDT":1099.95924,"WETH":17.45601,"USDC":19.18209,"BUSD":1111.24235,"DAI":1.17583,"ADA":0.5625,"BTCB":20.32636}},{"date":1663891200,"tokens":{"WBNB":82.97755,"CAKE":44.76934,"USDT":1098.45249,"DOGE":0.58207,"WETH":18.27148,"USDC":19.42846,"BUSD":1110.41429,"DAI":1.1759,"BTCB":21.27935,"ADA":0.58328}},{"date":1663977600,"tokens":{"WBNB":83.89038,"CAKE":45.36595,"DOGE":0.61773,"USDT":1098.82715,"USDC":19.41647,"WETH":18.2782,"BUSD":1110.32371,"DAI":1.17753,"BTCB":21.06657,"ADA":0.59263}},{"date":1664064000,"tokens":{"CAKE":45.46684,"WBNB":83.19266,"USDT":1098.95501,"DOGE":0.59794,"USDC":19.38527,"WETH":18.20693,"BUSD":1110.27795,"DAI":1.176,"ADA":0.58422,"BTCB":20.89597}},{"date":1664150400,"tokens":{"CAKE":46.56179,"WBNB":83.29619,"USDT":1102.9157,"DOGE":0.59117,"WETH":18.11852,"USDC":19.38687,"BUSD":1108.25663,"DAI":1.17963,"BTCB":20.76991,"ADA":0.57808}},{"date":1664236800,"tokens":{"CAKE":46.66001,"WBNB":84.10595,"DOGE":0.59287,"USDT":1096.72761,"USDC":19.48757,"WETH":18.45576,"BUSD":1112.11111,"DAI":1.17411,"ADA":0.58348,"BTCB":21.31381}},{"date":1664323200,"tokens":{"WBNB":83.06421,"CAKE":47.5554,"DOGE":0.58543,"USDT":1102.33541,"WETH":18.3694,"USDC":19.46072,"BUSD":1113.79782,"DAI":1.17889,"BTCB":21.16982,"ADA":0.57404}},{"date":1664409600,"tokens":{"WBNB":85.09564,"CAKE":48.94695,"USDT":1101.27656,"DOGE":0.59396,"WETH":18.45645,"USDC":19.49283,"BUSD":1110.27481,"DAI":1.17859,"BTCB":21.36272,"ADA":0.57807}},{"date":1664496000,"tokens":{"WBNB":85.93351,"CAKE":49.34298,"USDT":1101.34148,"DOGE":0.59686,"USDC":19.44638,"WETH":18.45521,"BUSD":1112.82365,"DAI":1.17775,"ADA":0.58234,"BTCB":21.51965}},{"date":1664582400,"tokens":{"WBNB":85.95345,"CAKE":47.55423,"DOGE":0.60665,"USDT":1100.36089,"WETH":18.42117,"USDC":19.43506,"BUSD":1110.16152,"DAI":1.17509,"BTCB":21.41166,"ADA":0.57967}},{"date":1664668800,"tokens":{"CAKE":45.36826,"WBNB":85.40894,"USDT":1102.10898,"DOGE":0.59296,"WETH":18.27025,"USDC":19.41345,"BUSD":1110.18857,"DAI":1.17624,"ADA":0.57728,"BTCB":21.21606}},{"date":1664755200,"tokens":{"CAKE":46.26344,"WBNB":86.08894,"DOGE":0.59193,"USDT":1100.22548,"USDC":19.29164,"WETH":18.0551,"BUSD":1109.04408,"DAI":1.17532,"BTCB":21.02323,"ADA":0.57374}},{"date":1664841600,"tokens":{"CAKE":46.06405,"WBNB":86.47818,"USDT":1101.54242,"DOGE":0.59647,"USDC":19.41179,"WETH":18.4324,"BUSD":1109.54848,"DAI":1.17466,"BTCB":21.53409,"ADA":0.57692}},{"date":1664928000,"tokens":{"WBNB":89.27821,"CAKE":48.25174,"USDT":1100.77876,"DOGE":0.63179,"USDC":19.5278,"WETH":18.82859,"BUSD":1110.48399,"DAI":1.17566,"ADA":0.59228,"BTCB":22.21437}},{"date":1665014400,"tokens":{"CAKE":46.75426,"WBNB":88.5712,"USDT":1101.80573,"DOGE":0.63596,"WETH":18.79741,"USDC":19.54675,"BUSD":1116.48005,"DAI":1.17984,"BTCB":22.03678,"ADA":0.59533}},{"date":1665100800,"tokens":{"WBNB":86.12713,"CAKE":46.96839,"USDT":1100.57067,"DOGE":0.61019,"WETH":18.65457,"USDC":19.49563,"BUSD":1111.5841,"DAI":1.175,"BTCB":22.02125,"ADA":0.57603}},{"date":1665187200,"tokens":{"CAKE":46.16312,"WBNB":85.15161,"USDT":1101.3968,"DOGE":0.60131,"USDC":19.43785,"WETH":18.45527,"BUSD":1109.62425,"DAI":1.17579,"ADA":0.57139,"BTCB":21.47913}},{"date":1665273600,"tokens":{"CAKE":45.36988,"WBNB":83.8371,"USDT":1100.49073,"DOGE":0.59545,"WETH":18.20832,"USDC":19.39106,"BUSD":1112.1075,"DAI":1.1761,"BTCB":21.39673,"ADA":0.56314}},{"date":1665360000,"tokens":{"CAKE":45.56718,"WBNB":83.98035,"DOGE":0.59531,"USDT":1098.66611,"USDC":19.39461,"WETH":18.32643,"BUSD":1112.13508,"DAI":1.1744,"BTCB":21.41605,"ADA":0.56727}},{"date":1665446400,"tokens":{"CAKE":44.57391,"WBNB":81.49102,"USDT":1100.3132,"DOGE":0.57274,"WETH":17.87492,"USDC":19.3252,"BUSD":1112.45176,"DAI":1.17415,"BTCB":20.92733,"ADA":0.53987}},{"date":1665532800,"tokens":{"CAKE":45.4691,"WBNB":82.28986,"DOGE":0.58239,"USDT":1100.2841,"WETH":17.95436,"USDC":19.30074,"BUSD":1113.4995,"DAI":1.17456,"ADA":0.54047,"BTCB":21.06158}},{"date":1665619200,"tokens":{"WBNB":81.98891,"CAKE":44.87144,"USDT":1101.75919,"DOGE":0.58002,"WETH":18.18837,"USDC":19.36006,"BUSD":1112.26769,"DAI":1.17568,"BTCB":21.08082,"ADA":0.5326}},{"date":1665705600,"tokens":{"CAKE":43.97705,"WBNB":82.67232,"USDT":1101.21101,"DOGE":0.57795,"WETH":17.95104,"USDC":19.35906,"BUSD":1107.97154,"DAI":1.17475,"BTCB":21.5069,"ADA":0.52859}},{"date":1665792000,"tokens":{"CAKE":43.97828,"WBNB":81.60019,"DOGE":0.57335,"USDT":1102.23912,"USDC":19.32894,"WETH":17.98052,"BUSD":1109.94972,"DAI":1.17525,"ADA":0.52129,"BTCB":21.15271}},{"date":1665878400,"tokens":{"CAKE":44.87312,"WBNB":81.37294,"USDT":1101.45918,"DOGE":0.57517,"WETH":17.82116,"USDC":19.28032,"BUSD":1111.66198,"DAI":1.17644,"ADA":0.51981,"BTCB":21.04448}},{"date":1665964800,"tokens":{"CAKE":45.96619,"WBNB":82.24371,"USDT":1100.08609,"DOGE":0.57518,"WETH":18.09259,"USDC":19.34713,"BUSD":1107.76534,"DAI":1.17457,"ADA":0.52506,"BTCB":21.14608}},{"date":1666051200,"tokens":{"CAKE":46.46426,"WBNB":83.4058,"DOGE":0.5849,"USDT":1101.94033,"USDC":19.48412,"WETH":18.34077,"BUSD":1111.32109,"DAI":1.17795,"BTCB":21.5554,"ADA":0.53148}},{"date":1666137600,"tokens":{"CAKE":44.47497,"WBNB":82.37886,"DOGE":0.58069,"USDT":1100.89877,"WETH":18.08438,"USDC":19.35514,"BUSD":1110.95974,"DAI":1.17525,"ADA":0.51652,"BTCB":21.18103}},{"date":1666224000,"tokens":{"WBNB":81.96821,"CAKE":44.27754,"USDT":1105.60405,"DOGE":0.57553,"WETH":17.90198,"USDC":19.37827,"BUSD":1111.98428,"DAI":1.18293,"BTCB":20.96122,"ADA":0.51051}},{"date":1666310400,"tokens":{"CAKE":43.97896,"WBNB":81.00648,"USDT":1100.48121,"DOGE":0.56971,"WETH":17.87202,"USDC":19.30678,"BUSD":1111.86123,"DAI":1.17662,"ADA":0.49544,"BTCB":20.99844}},{"date":1666396800,"tokens":{"WBNB":81.59753,"CAKE":43.87955,"DOGE":0.57811,"USDT":1100.85499,"USDC":19.37404,"WETH":18.10179,"BUSD":1110.95165,"DAI":1.17527,"BTCB":21.06761,"ADA":0.50809}},{"date":1666483200,"tokens":{"WBNB":81.83863,"CAKE":44.07882,"USDT":1101.17767,"DOGE":0.5791,"USDC":19.39676,"WETH":18.11831,"BUSD":1111.27352,"DAI":1.17663,"ADA":0.51167,"BTCB":21.18015}},{"date":1666569600,"tokens":{"WBNB":83.62424,"CAKE":44.97264,"DOGE":0.58806,"USDT":1101.11069,"USDC":19.52979,"WETH":18.61278,"BUSD":1110.34648,"DAI":1.17535,"BTCB":21.52007,"ADA":0.52249}},{"date":1666656000,"tokens":{"WBNB":83.15458,"CAKE":44.27809,"USDT":1101.46336,"DOGE":0.58371,"WETH":18.44352,"USDC":19.50608,"BUSD":1112.21012,"DAI":1.17767,"BTCB":21.30809,"ADA":0.51996}},{"date":1666742400,"tokens":{"WBNB":86.52751,"CAKE":44.7749,"USDT":1102.49172,"DOGE":0.61024,"USDC":19.84036,"WETH":19.56884,"BUSD":1112.40762,"DAI":1.17538,"ADA":0.55809,"BTCB":22.29433}},{"date":1666828800,"tokens":{"CAKE":45.27041,"WBNB":88.32175,"DOGE":0.65912,"USDT":1101.407,"WETH":20.37153,"USDC":20.09006,"BUSD":1111.2021,"DAI":1.1748,"ADA":0.56718,"BTCB":22.8918}},{"date":1666915200,"tokens":{"CAKE":44.67536,"WBNB":87.50546,"USDT":1102.2218,"DOGE":0.67196,"WETH":20.04978,"USDC":20.00015,"BUSD":1112.86525,"DAI":1.1766,"ADA":0.55243,"BTCB":22.38021}},{"date":1667001600,"tokens":{"WBNB":90.09765,"CAKE":45.2718,"DOGE":0.72022,"USDT":1100.56974,"USDC":20.05265,"WETH":20.38666,"BUSD":1111.52477,"DAI":1.17614,"BTCB":22.77391,"ADA":0.57222}},{"date":1667088000,"tokens":{"WBNB":92.26958,"CAKE":46.36535,"USDT":1101.13496,"DOGE":0.86439,"WETH":20.95961,"USDC":20.22769,"BUSD":1111.22917,"DAI":1.17523,"BTCB":22.82597,"ADA":0.59}},{"date":1667174400,"tokens":{"CAKE":47.26211,"WBNB":94.91038,"DOGE":0.90083,"USDT":1100.77311,"WETH":20.81162,"USDC":20.16004,"BUSD":1112.07282,"DAI":1.17473,"BTCB":22.6083,"ADA":0.59063}},{"date":1667260800,"tokens":{"WBNB":98.9713,"CAKE":47.55994,"DOGE":0.93973,"USDT":1103.51171,"WETH":20.98873,"USDC":20.14921,"BUSD":1111.96895,"DAI":1.17887,"ADA":0.60453,"BTCB":22.54311}},{"date":1667347200,"tokens":{"WBNB":98.46051,"CAKE":46.06785,"DOGE":1.00098,"USDT":1101.41369,"WETH":21.06073,"USDC":20.16923,"BUSD":1111.65106,"DAI":1.17515,"ADA":0.59564,"BTCB":22.5042}},{"date":1667433600,"tokens":{"WBNB":96.89677,"CAKE":45.57011,"USDT":1099.83717,"DOGE":0.94617,"WETH":20.61595,"USDC":20.02973,"BUSD":1113.84869,"DAI":1.17507,"ADA":0.5848,"BTCB":22.21145}},{"date":1667520000,"tokens":{"WBNB":101.19301,"CAKE":47.26044,"DOGE":0.93441,"USDT":1101.94889,"WETH":20.87551,"USDC":20.03554,"BUSD":1112.58921,"DAI":1.17652,"BTCB":22.27926,"ADA":0.59977}},{"date":1667606400,"tokens":{"CAKE":49.44403,"WBNB":107.52462,"DOGE":0.97747,"USDT":1096.45405,"USDC":20.18245,"WETH":21.91774,"BUSD":1102.47046,"DAI":1.16699,"BTCB":23.3685,"ADA":0.64346}},{"date":1667692800,"tokens":{"WBNB":105.771,"CAKE":48.45407,"USDT":1100.60465,"DOGE":0.96454,"WETH":21.72194,"USDC":20.26557,"BUSD":1111.39145,"DAI":1.17676,"BTCB":23.40147,"ADA":0.63941}},{"date":1667779200,"tokens":{"CAKE":47.46092,"WBNB":101.27714,"DOGE":0.91241,"USDT":1100.7026,"WETH":21.10894,"USDC":20.17219,"BUSD":1113.39242,"DAI":1.17771,"BTCB":22.89864,"ADA":0.60996}},{"date":1667865600,"tokens":{"CAKE":47.95777,"WBNB":102.20301,"DOGE":0.89875,"USDT":1103.64009,"WETH":21.13813,"USDC":20.12831,"BUSD":1113.92277,"DAI":1.17677,"ADA":0.61232,"BTCB":22.61008}},{"date":1667952000,"tokens":{"WBNB":98.83478,"CAKE":45.2753,"ETH":18.95775,"DOGE":0.80133,"USDT":1101.5172,"USDC":19.43227,"BUSD":1108.31236,"DAI":1.17588,"ADA":0.57687,"BTCB":20.4009}},{"date":1668038400,"tokens":{"WBNB":81.8506,"CAKE":39.90146,"ETH":16.81069,"USDT":1104.88348,"DOGE":0.6671,"USDC":18.95915,"BUSD":1111.92096,"DAI":1.17801,"ADA":0.497,"BTCB":17.89178}},{"date":1668124800,"tokens":{"CAKE":43.08926,"WBNB":90.93312,"ETH":18.44916,"USDT":1105.06958,"DOGE":0.76117,"USDC":19.46916,"BUSD":1115.68001,"DAI":1.18083,"ADA":0.54954,"BTCB":19.34023}},{"date":1668211200,"tokens":{"WBNB":86.78472,"CAKE":41.00219,"ETH":18.11355,"DOGE":0.72283,"USDT":1104.34696,"USDC":19.37027,"BUSD":1113.17282,"DAI":1.17973,"ADA":0.52551,"BTCB":18.63776}},{"date":1668297600,"tokens":{"CAKE":40.2066,"WBNB":85.55293,"ETH":17.98275,"DOGE":0.74141,"USDT":1107.38765,"USDC":19.26624,"BUSD":1113.63782,"DAI":1.1789,"BTCB":18.53532,"ADA":0.51513}},{"date":1668384000,"tokens":{"WBNB":82.54443,"CAKE":39.90596,"ETH":17.41083,"DOGE":0.70419,"USDT":1103.38611,"USDC":19.10316,"BUSD":1113.64509,"DAI":1.17926,"ADA":0.49895,"BTCB":17.99564}},{"date":1668470400,"tokens":{"WBNB":85.26622,"CAKE":40.30505,"ETH":17.88342,"DOGE":0.73506,"USDT":1106.64734,"USDC":19.29893,"BUSD":1118.05786,"DAI":1.18318,"BTCB":18.54185,"ADA":0.50969}},{"date":1668556800,"tokens":{"WBNB":83.60904,"CAKE":39.50863,"ETH":17.82918,"USDT":1104.54159,"DOGE":0.72519,"USDC":19.28683,"BUSD":1112.58339,"DAI":1.18025,"ADA":0.50725,"BTCB":18.58207}},{"date":1668643200,"tokens":{"WBNB":82.42498,"CAKE":38.81155,"ETH":17.49456,"DOGE":0.71723,"USDT":1103.63376,"USDC":19.17783,"BUSD":1114.49112,"DAI":1.18119,"ADA":0.49987,"BTCB":18.44144}},{"date":1668729600,"tokens":{"CAKE":38.21363,"WBNB":81.58671,"ETH":17.38429,"USDT":1102.66591,"DOGE":0.71174,"USDC":19.12978,"BUSD":1112.64015,"DAI":1.17659,"ADA":0.49499,"BTCB":18.60898}},{"date":1668816000,"tokens":{"CAKE":38.61379,"WBNB":82.79005,"ETH":17.44327,"DOGE":0.71488,"USDT":1105.06809,"USDC":19.1841,"BUSD":1115.75225,"DAI":1.18146,"ADA":0.49415,"BTCB":18.40839}},{"date":1668902400,"tokens":{"CAKE":38.5136,"WBNB":82.29985,"ETH":17.51785,"DOGE":0.71213,"USDT":1103.82658,"USDC":19.1933,"BUSD":1114.97346,"DAI":1.18093,"ADA":0.49873,"BTCB":18.45548}},{"date":1668988800,"tokens":{"CAKE":38.11497,"WBNB":79.56678,"ETH":16.69028,"USDT":1103.89648,"DOGE":0.66621,"USDC":18.94005,"BUSD":1113.75468,"DAI":1.17873,"ADA":0.47608,"BTCB":17.91152}},{"date":1669075200,"tokens":{"WBNB":77.26265,"CAKE":36.72241,"ETH":16.34238,"USDT":1104.7793,"DOGE":0.65019,"USDC":18.84981,"BUSD":1115.14589,"DAI":1.18205,"BTCB":17.56848,"ADA":0.46794}},{"date":1669161600,"tokens":{"CAKE":37.71727,"WBNB":80.43665,"ETH":16.71214,"DOGE":0.67748,"USDT":1106.8706,"USDC":18.95605,"BUSD":1112.59233,"DAI":1.17801,"ADA":0.47859,"BTCB":17.89503}},{"date":1669248000,"tokens":{"WBNB":89.16104,"CAKE":39.40958,"ETH":17.47557,"DOGE":0.72914,"USDT":1105.37788,"USDC":19.10018,"BUSD":1108.64796,"DAI":1.18006,"BTCB":18.32337,"ADA":0.50972}},{"date":1669334400,"tokens":{"WBNB":90.04828,"CAKE":40.20547,"ETH":17.66996,"DOGE":0.73418,"USDT":1106.10994,"USDC":19.12149,"BUSD":1112.54845,"DAI":1.17674,"ADA":0.51135,"BTCB":18.31412}},{"date":1669420800,"tokens":{"CAKE":39.80663,"WBNB":90.77576,"ETH":17.75278,"DOGE":0.79458,"USDT":1102.99427,"USDC":19.13215,"BUSD":1113.93589,"DAI":1.17842,"BTCB":18.34265,"ADA":0.51432}},{"date":1669507200,"tokens":{"CAKE":40.50431,"WBNB":93.91853,"ETH":17.86562,"DOGE":0.78499,"USDT":1104.2558,"USDC":19.15486,"BUSD":1111.81436,"DAI":1.18054,"ADA":0.52038,"BTCB":18.208}},{"date":1669593600,"tokens":{"WBNB":92.61566,"CAKE":40.20683,"ETH":17.7763,"USDT":1104.24123,"DOGE":0.82818,"USDC":19.12801,"BUSD":1112.76494,"DAI":1.18048,"ADA":0.51862,"BTCB":18.14622}},{"date":1669680000,"tokens":{"WBNB":87.69166,"CAKE":39.0126,"ETH":17.2669,"DOGE":0.78053,"USDT":1106.49932,"USDC":19.03231,"BUSD":1112.39823,"DAI":1.17956,"ADA":0.49561,"BTCB":17.89066}},{"date":1669766400,"tokens":{"WBNB":91.90311,"CAKE":39.90713,"ETH":18.39088,"USDT":1107.33456,"DOGE":0.85745,"USDC":19.46183,"BUSD":1120.73421,"DAI":1.18185,"ADA":0.52008,"BTCB":18.67463}},{"date":1669852800,"tokens":{"WBNB":91.09578,"CAKE":39.90849,"ETH":18.45777,"USDT":1106.60689,"DOGE":0.84489,"USDC":19.45388,"BUSD":1121.46368,"DAI":1.18296,"BTCB":19.14974,"ADA":0.5178}},{"date":1669939200,"tokens":{"CAKE":39.70989,"WBNB":88.8748,"ETH":18.31873,"DOGE":0.82192,"USDT":1107.92802,"USDC":19.43756,"BUSD":1118.81123,"DAI":1.18402,"ADA":0.50902,"BTCB":18.82088}},{"date":1670025600,"tokens":{"CAKE":40.30415,"WBNB":88.13553,"ETH":18.3322,"DOGE":0.81633,"USDT":1106.2513,"USDC":19.39769,"BUSD":1115.93043,"DAI":1.17836,"ADA":0.50953,"BTCB":18.86129}},{"date":1670112000,"tokens":{"CAKE":40.30562,"WBNB":87.96076,"ETH":18.0183,"USDT":1104.39639,"DOGE":0.80942,"USDC":19.27391,"BUSD":1115.55312,"DAI":1.17919,"BTCB":18.71443,"ADA":0.50899}},{"date":1670198400,"tokens":{"WBNB":89.0473,"CAKE":40.40635,"ETH":18.41414,"DOGE":0.83115,"USDT":1107.02097,"USDC":19.43522,"BUSD":1116.43196,"DAI":1.18065,"BTCB":19.01358,"ADA":0.51292}},{"date":1670284800,"tokens":{"WBNB":87.40018,"CAKE":39.90853,"ETH":18.09746,"DOGE":0.81052,"USDT":1106.91834,"USDC":19.33863,"BUSD":1113.70412,"DAI":1.17744,"BTCB":18.79627,"ADA":0.50526}},{"date":1670371200,"tokens":{"WBNB":87.74303,"CAKE":39.90816,"ETH":18.10816,"DOGE":0.80647,"USDT":1105.96314,"USDC":19.32606,"BUSD":1118.17569,"DAI":1.17729,"ADA":0.50522,"BTCB":18.88568}},{"date":1670457600,"tokens":{"WBNB":85.78776,"CAKE":39.11146,"ETH":17.75857,"DOGE":0.77856,"USDT":1107.15853,"USDC":19.23734,"BUSD":1118.45416,"DAI":1.17719,"ADA":0.49466,"BTCB":18.61428}},{"date":1670544000,"tokens":{"WBNB":87.58712,"CAKE":39.90659,"ETH":18.18619,"USDT":1105.22862,"DOGE":0.79377,"USDC":19.34617,"BUSD":1107.75443,"DAI":1.18069,"BTCB":19.04108,"ADA":0.50163}},{"date":1670630400,"tokens":{"WBNB":86.43064,"CAKE":39.8083,"ETH":18.0467,"DOGE":0.78608,"USDT":1105.87413,"USDC":19.31493,"BUSD":1109.93517,"DAI":1.17786,"ADA":0.496,"BTCB":18.92853}},{"date":1670716800,"tokens":{"WBNB":87.14255,"CAKE":40.10748,"ETH":18.14759,"USDT":1106.23396,"DOGE":0.78972,"USDC":19.35348,"BUSD":1113.04161,"DAI":1.1784,"ADA":0.5,"BTCB":18.94239}},{"date":1670803200,"tokens":{"CAKE":39.60999,"WBNB":86.29964,"ETH":18.06436,"DOGE":0.76907,"USDT":1107.49422,"USDC":19.33268,"BUSD":1116.48535,"DAI":1.17955,"ADA":0.49286,"BTCB":18.80526}},{"date":1670889600,"tokens":{"WBNB":83.38075,"CAKE":38.61397,"ETH":17.97626,"DOGE":0.74829,"USDT":1104.40975,"USDC":19.34512,"BUSD":1113.23012,"DAI":1.17708,"BTCB":18.97555,"ADA":0.48401}},{"date":1670976000,"tokens":{"WBNB":82.69733,"CAKE":38.01801,"ETH":18.38917,"USDT":1105.03782,"DOGE":0.7469,"USDC":19.49112,"BUSD":1112.36569,"DAI":1.17865,"BTCB":19.64893,"ADA":0.48674}},{"date":1671062400,"tokens":{"CAKE":37.221,"WBNB":80.93899,"ETH":18.16937,"USDT":1104.96217,"DOGE":0.72472,"USDC":19.45257,"BUSD":1111.80768,"DAI":1.1772,"ADA":0.47516,"BTCB":19.63785}},{"date":1671148800,"tokens":{"WBNB":79.04334,"CAKE":36.62241,"ETH":17.81587,"USDT":1104.19479,"DOGE":0.70839,"USDC":19.3601,"BUSD":1115.11665,"DAI":1.17588,"ADA":0.46675,"BTCB":19.20797}},{"date":1671235200,"tokens":{"CAKE":32.54111,"WBNB":69.59078,"ETH":16.57708,"USDT":1105.64864,"DOGE":0.62849,"USDC":19.04587,"BUSD":1112.58474,"DAI":1.17832,"ADA":0.4063,"BTCB":18.36759}},{"date":1671321600,"tokens":{"CAKE":33.53826,"WBNB":73.052,"ETH":16.79448,"USDT":1105.35873,"DOGE":0.64994,"USDC":19.08117,"BUSD":1112.185,"DAI":1.17948,"ADA":0.42413,"BTCB":18.44914}},{"date":1671408000,"tokens":{"WBNB":76.03709,"CAKE":35.03224,"ETH":16.98076,"USDT":1105.26321,"DOGE":0.66508,"USDC":19.10548,"BUSD":1112.55202,"DAI":1.17793,"ADA":0.43255,"BTCB":18.5351}},{"date":1671494400,"tokens":{"CAKE":34.13408,"WBNB":74.32653,"ETH":16.88482,"USDT":1106.21159,"DOGE":0.63584,"USDC":19.08941,"BUSD":1113.36011,"DAI":1.18043,"ADA":0.41568,"BTCB":18.28287}},{"date":1671580800,"tokens":{"WBNB":75.917,"CAKE":34.63295,"ETH":17.12722,"USDT":1107.75343,"DOGE":0.64648,"USDC":19.14713,"BUSD":1108.99515,"DAI":1.17659,"ADA":0.42499,"BTCB":18.6178}},{"date":1671667200,"tokens":{"CAKE":34.23724,"WBNB":75.10833,"ETH":17.18156,"USDT":1106.67337,"DOGE":0.64194,"USDC":19.21748,"BUSD":1116.38786,"DAI":1.18233,"BTCB":18.66005,"ADA":0.41794}},{"date":1671753600,"tokens":{"WBNB":74.58652,"CAKE":33.83722,"ETH":17.16895,"DOGE":0.65446,"USDT":1105.92501,"USDC":19.18197,"BUSD":1113.3173,"DAI":1.17874,"BTCB":18.57972,"ADA":0.41865}},{"date":1671840000,"tokens":{"CAKE":34.1361,"WBNB":74.62449,"ETH":17.19654,"DOGE":0.65368,"USDT":1106.02511,"USDC":19.18914,"BUSD":1114.44328,"DAI":1.17922,"ADA":0.42006,"BTCB":18.56631}},{"date":1671926400,"tokens":{"WBNB":74.48145,"CAKE":34.13765,"ETH":17.19876,"DOGE":0.65439,"USDT":1106.8711,"USDC":19.21219,"BUSD":1113.93065,"DAI":1.18091,"ADA":0.41972,"BTCB":18.65803}},{"date":1672012800,"tokens":{"WBNB":73.74104,"CAKE":33.53844,"ETH":17.13507,"USDT":1108.24,"DOGE":0.6436,"USDC":19.22428,"BUSD":1112.21624,"DAI":1.1795,"BTCB":18.52279,"ADA":0.4167}},{"date":1672099200,"tokens":{"CAKE":33.23908,"WBNB":73.91875,"ETH":17.19502,"USDT":1105.8445,"DOGE":0.64168,"USDC":19.23065,"BUSD":1115.46906,"DAI":1.17881,"ADA":0.42363,"BTCB":18.63791}},{"date":1672185600,"tokens":{"WBNB":74.63843,"CAKE":33.23884,"ETH":17.0988,"USDT":1106.05949,"DOGE":0.63885,"USDC":19.14838,"BUSD":1112.73798,"DAI":1.17927,"ADA":0.4214,"BTCB":18.40024}},{"date":1672272000,"tokens":{"CAKE":31.7465,"WBNB":74.11318,"ETH":16.95251,"DOGE":0.62491,"USDT":1106.32043,"USDC":19.10666,"BUSD":1118.77152,"DAI":1.18064,"ADA":0.40959,"BTCB":18.28382}},{"date":1672358400,"tokens":{"WBNB":74.42919,"CAKE":32.14325,"ETH":16.98745,"USDT":1106.27491,"DOGE":0.6245,"USDC":19.14704,"BUSD":1119.28707,"DAI":1.17968,"BTCB":18.3476,"ADA":0.409}},{"date":1672444800,"tokens":{"WBNB":74.35978,"CAKE":32.14465,"ETH":16.95971,"DOGE":0.61535,"USDT":1105.14471,"USDC":19.08784,"BUSD":1120.50237,"DAI":1.1806,"ADA":0.40942,"BTCB":18.32236}},{"date":1672531200,"tokens":{"CAKE":32.04605,"WBNB":74.69376,"ETH":16.98241,"USDT":1107.54984,"DOGE":0.62115,"USDC":19.13872,"BUSD":1119.43353,"DAI":1.17934,"ADA":0.40816,"BTCB":18.27548}},{"date":1672617600,"tokens":{"CAKE":31.84465,"WBNB":73.92021,"ETH":16.96604,"USDT":1106.81606,"DOGE":0.61869,"USDC":19.12691,"BUSD":1112.99615,"DAI":1.17975,"ADA":0.41059,"BTCB":18.32764}},{"date":1672704000,"tokens":{"WBNB":74.62981,"CAKE":32.14378,"ETH":17.16208,"USDT":1106.03742,"DOGE":0.63093,"USDC":19.1799,"BUSD":1113.26089,"DAI":1.17902,"ADA":0.4161,"BTCB":18.46865}},{"date":1672790400,"tokens":{"WBNB":74.54489,"CAKE":32.24438,"ETH":17.13493,"DOGE":0.62512,"USDT":1106.3617,"USDC":19.16699,"BUSD":1115.25053,"DAI":1.18038,"ADA":0.41573,"BTCB":18.39456}},{"date":1672876800,"tokens":{"CAKE":33.14068,"WBNB":78.42785,"ETH":17.64133,"DOGE":0.65321,"USDT":1107.64099,"USDC":19.32401,"BUSD":1116.23358,"DAI":1.1792,"ADA":0.43938,"BTCB":18.65883}},{"date":1672963200,"tokens":{"WBNB":78.10541,"CAKE":33.14183,"ETH":17.62927,"USDT":1107.34916,"DOGE":0.64786,"USDC":19.319,"BUSD":1113.50997,"DAI":1.18153,"ADA":0.44281,"BTCB":18.64694}},{"date":1673049600,"tokens":{"WBNB":78.91318,"CAKE":33.33822,"ETH":17.81881,"USDT":1107.2782,"DOGE":0.65352,"USDC":19.34259,"BUSD":1113.11853,"DAI":1.18025,"ADA":0.45592,"BTCB":18.73893}},{"date":1673136000,"tokens":{"WBNB":79.07413,"CAKE":33.24012,"ETH":17.73715,"DOGE":0.64792,"USDT":1108.18532,"USDC":19.34064,"BUSD":1115.32376,"DAI":1.17941,"ADA":0.44833,"BTCB":18.72862}},{"date":1673222400,"tokens":{"CAKE":34.53503,"WBNB":83.64673,"ETH":18.18084,"USDT":1104.8681,"DOGE":0.6802,"USDC":19.41399,"BUSD":1115.72311,"DAI":1.18431,"ADA":0.46123,"BTCB":18.93238}},{"date":1673308800,"tokens":{"WBNB":83.41206,"CAKE":34.3359,"ETH":18.44392,"DOGE":0.68793,"USDT":1107.00714,"USDC":19.53058,"BUSD":1114.19442,"DAI":1.17963,"ADA":0.49527,"BTCB":19.04785}},{"date":1673395200,"tokens":{"CAKE":34.43637,"WBNB":84.01338,"ETH":18.57643,"USDT":1106.61197,"DOGE":0.69432,"USDC":19.52657,"BUSD":1112.00117,"DAI":1.17914,"ADA":0.49762,"BTCB":19.28572}},{"date":1673481600,"tokens":{"WBNB":87.16312,"CAKE":35.33324,"ETH":19.25473,"DOGE":0.72008,"USDT":1109.45947,"USDC":19.92636,"BUSD":1114.28602,"DAI":1.18108,"ADA":0.51427,"BTCB":20.01946}},{"date":1673568000,"tokens":{"CAKE":35.23282,"WBNB":87.09171,"ETH":19.28792,"DOGE":0.72075,"USDT":1108.3486,"USDC":19.77075,"BUSD":1114.13832,"DAI":1.17945,"ADA":0.51215,"BTCB":20.73115}},{"date":1673654400,"tokens":{"WBNB":91.46122,"CAKE":36.92678,"ETH":20.55897,"DOGE":0.76256,"USDT":1110.30292,"USDC":20.16368,"BUSD":1141.12006,"DAI":1.18188,"ADA":0.54883,"BTCB":23.12733}},{"date":1673740800,"tokens":{"WBNB":91.67676,"CAKE":37.32366,"ETH":20.46266,"USDT":1107.3871,"DOGE":0.76259,"USDC":20.08496,"BUSD":1115.0864,"DAI":1.18124,"ADA":0.5417,"BTCB":22.78204}},{"date":1673827200,"tokens":{"WBNB":92.34594,"CAKE":37.52192,"ETH":20.56353,"USDT":1111.30077,"DOGE":0.7729,"USDC":20.24848,"BUSD":1111.99253,"DAI":1.17694,"ADA":0.54575,"BTCB":23.07899}},{"date":1673913600,"tokens":{"WBNB":90.85545,"CAKE":37.12456,"ETH":20.71627,"USDT":1105.0049,"DOGE":0.75256,"USDC":20.19525,"BUSD":1115.18889,"DAI":1.17813,"ADA":0.53954,"BTCB":23.15878}},{"date":1674000000,"tokens":{"WBNB":91.09919,"CAKE":37.32424,"ETH":20.77957,"DOGE":0.75096,"USDT":1107.52797,"USDC":20.20497,"BUSD":1116.2054,"DAI":1.1779,"ADA":0.53977,"BTCB":23.30012}},{"date":1674086400,"tokens":{"WBNB":87.78313,"CAKE":35.83108,"ETH":20.18334,"USDT":1106.09339,"DOGE":0.729,"USDC":20.0657,"BUSD":1122.24943,"DAI":1.18205,"ADA":0.51694,"BTCB":22.81778}},{"date":1674172800,"tokens":{"CAKE":36.62691,"WBNB":89.35353,"ETH":20.52435,"USDT":1108.58457,"DOGE":0.73543,"USDC":20.15128,"BUSD":1114.52302,"DAI":1.18161,"ADA":0.52699,"BTCB":23.05772}},{"date":1674259200,"tokens":{"WBNB":92.81602,"CAKE":38.41953,"ETH":21.49356,"DOGE":0.77398,"USDT":1109.0359,"USDC":20.45578,"BUSD":1115.15213,"DAI":1.18256,"BTCB":24.77222,"ADA":0.55632}},{"date":1674345600,"tokens":{"WBNB":91.59443,"CAKE":38.02177,"ETH":21.22753,"DOGE":0.76469,"USDT":1108.8974,"USDC":20.38963,"BUSD":1115.0804,"DAI":1.18121,"ADA":0.5571,"BTCB":24.99341}},{"date":1674432000,"tokens":{"WBNB":92.93539,"CAKE":38.61873,"ETH":21.36339,"USDT":1109.84515,"DOGE":0.79145,"USDC":20.3729,"BUSD":1116.74565,"DAI":1.17987,"BTCB":24.90421,"ADA":0.56255}},{"date":1674518400,"tokens":{"WBNB":93.07139,"CAKE":39.31467,"ETH":21.31406,"USDT":1108.88331,"DOGE":0.78497,"USDC":20.37001,"BUSD":1115.10208,"DAI":1.18194,"ADA":0.5677,"BTCB":25.1529}},{"date":1674604800,"tokens":{"WBNB":90.35188,"CAKE":38.71938,"ETH":20.45888,"USDT":1108.62621,"DOGE":0.74806,"USDC":20.12886,"BUSD":1117.64954,"DAI":1.18095,"ADA":0.54228,"BTCB":24.68961}},{"date":1674691200,"tokens":{"WBNB":94.0155,"CAKE":40.11084,"ETH":21.22584,"DOGE":0.78228,"USDT":1105.82699,"USDC":20.296,"BUSD":1113.45445,"DAI":1.18017,"ADA":0.57277,"BTCB":25.44357}},{"date":1674777600,"tokens":{"WBNB":92.22138,"CAKE":39.61476,"ETH":21.02672,"DOGE":0.7689,"USDT":1110.6995,"USDC":20.26886,"BUSD":1115.97093,"DAI":1.17925,"ADA":0.5648,"BTCB":25.10941}},{"date":1674864000,"tokens":{"WBNB":94.05771,"CAKE":40.50998,"ETH":21.19087,"USDT":1107.72628,"DOGE":0.78944,"USDC":20.3002,"BUSD":1116.63797,"DAI":1.18108,"ADA":0.58425,"BTCB":25.3806}},{"date":1674950400,"tokens":{"WBNB":93.6003,"CAKE":40.31195,"ETH":21.04971,"USDT":1110.97394,"DOGE":0.78737,"USDC":20.26745,"BUSD":1117.69758,"DAI":1.18344,"BTCB":25.42259,"ADA":0.57592}},{"date":1675036800,"tokens":{"CAKE":41.60354,"WBNB":96.91838,"ETH":21.65194,"USDT":1109.05856,"DOGE":0.8084,"USDC":20.40296,"BUSD":1116.74118,"DAI":1.18226,"BTCB":26.02375,"ADA":0.59347}},{"date":1675123200,"tokens":{"WBNB":93.35837,"CAKE":40.01433,"ETH":20.8801,"DOGE":0.79016,"USDT":1109.3683,"USDC":20.24232,"BUSD":1121.67786,"DAI":1.17943,"ADA":0.56477,"BTCB":25.16531}},{"date":1675209600,"tokens":{"WBNB":95.64377,"CAKE":40.70844,"ETH":21.11068,"USDT":1110.69999,"DOGE":0.82763,"USDC":20.271,"BUSD":1118.00871,"DAI":1.18478,"ADA":0.5853,"BTCB":25.45397}},{"date":1675296000,"tokens":{"WBNB":98.24889,"CAKE":41.60433,"ETH":21.92905,"USDT":1111.06881,"DOGE":0.84659,"USDC":20.5073,"BUSD":1129.70355,"DAI":1.18205,"BTCB":26.61504,"ADA":0.60656}},{"date":1675382400,"tokens":{"WBNB":99.50568,"CAKE":42.10365,"ETH":21.78903,"USDT":1111.22014,"DOGE":0.83398,"USDC":20.4325,"BUSD":1119.7746,"DAI":1.18543,"ADA":0.60669,"BTCB":25.98105}},{"date":1675468800,"tokens":{"WBNB":101.23731,"CAKE":43.99286,"ETH":21.9967,"USDT":1110.5613,"DOGE":0.84981,"USDC":20.48777,"BUSD":1117.46393,"DAI":1.18463,"ADA":0.61522,"BTCB":25.75254}},{"date":1675555200,"tokens":{"WBNB":100.14294,"CAKE":45.18566,"ETH":21.93509,"USDT":1109.79324,"DOGE":0.84493,"USDC":20.45787,"BUSD":1117.88182,"DAI":1.18443,"BTCB":25.58682,"ADA":0.60552}},{"date":1675641600,"tokens":{"WBNB":99.99383,"CAKE":44.68959,"ETH":21.74102,"DOGE":0.83747,"USDT":1112.29436,"USDC":20.40114,"BUSD":1117.56804,"DAI":1.18454,"ADA":0.60925,"BTCB":25.27266}},{"date":1675728000,"tokens":{"WBNB":98.88035,"CAKE":44.68984,"ETH":21.56448,"USDT":1111.56711,"DOGE":0.82057,"USDC":20.36749,"BUSD":1120.57567,"DAI":1.18591,"ADA":0.59362,"BTCB":25.02168}},{"date":1675814400,"tokens":{"WBNB":101.45144,"CAKE":46.08155,"ETH":22.1354,"DOGE":0.84252,"USDT":1108.99459,"USDC":20.49291,"BUSD":1120.5444,"DAI":1.18598,"BTCB":25.57841,"ADA":0.61212}},{"date":1675900800,"tokens":{"WBNB":99.51036,"CAKE":46.87614,"ETH":21.80888,"USDT":1111.55411,"DOGE":0.82411,"USDC":20.43784,"BUSD":1117.83566,"DAI":1.18612,"ADA":0.6005,"BTCB":25.11908}},{"date":1675987200,"tokens":{"CAKE":41.80585,"WBNB":92.94245,"ETH":20.72064,"USDT":1111.80522,"DOGE":0.75818,"USDC":20.15879,"BUSD":1119.77295,"DAI":1.18522,"ADA":0.5575,"BTCB":23.9657}},{"date":1676073600,"tokens":{"WBNB":92.97881,"CAKE":41.50786,"ETH":20.45749,"DOGE":0.75754,"USDT":1113.45743,"USDC":20.07066,"BUSD":1119.35005,"DAI":1.18899,"ADA":0.55457,"BTCB":23.74403}},{"date":1676160000,"tokens":{"WBNB":93.79095,"CAKE":42.00456,"ETH":20.62989,"DOGE":0.76081,"USDT":1113.28059,"USDC":20.1284,"BUSD":1120.83959,"DAI":1.18668,"ADA":0.56563,"BTCB":23.96531}},{"date":1676246400,"tokens":{"WBNB":94.56444,"CAKE":41.9054,"ETH":20.47429,"USDT":1111.23713,"DOGE":0.76541,"USDC":19.99785,"BUSD":1119.61618,"DAI":1.18803,"ADA":0.56484,"BTCB":23.90682}},{"date":1676332800,"tokens":{"CAKE":39.31854,"WBNB":88.73687,"ETH":20.1551,"USDT":1112.39947,"DOGE":0.73954,"USDC":20.0463,"BUSD":1119.49859,"DAI":1.18539,"ADA":0.54253,"BTCB":23.84763}},{"date":1676419200,"tokens":{"CAKE":39.4174,"WBNB":89.71744,"ETH":20.58817,"DOGE":0.75165,"USDT":1113.09375,"USDC":20.17856,"BUSD":1126.44473,"DAI":1.18845,"BTCB":24.27343,"ADA":0.56582}},{"date":1676505600,"tokens":{"CAKE":42.40361,"WBNB":96.84925,"ETH":21.98909,"USDT":1113.1508,"DOGE":0.80899,"USDC":20.57807,"BUSD":1124.69324,"DAI":1.18884,"BTCB":26.92299,"ADA":0.60806}},{"date":1676592000,"tokens":{"WBNB":93.12463,"CAKE":40.41346,"ETH":21.54297,"DOGE":0.77674,"USDT":1113.42532,"USDC":20.42091,"BUSD":1119.3863,"DAI":1.18689,"BTCB":25.89774,"ADA":0.57885}},{"date":1676678400,"tokens":{"WBNB":95.77312,"CAKE":42.10483,"ETH":21.98517,"USDT":1112.09296,"DOGE":0.79571,"USDC":20.56677,"BUSD":1122.61164,"DAI":1.18788,"BTCB":26.96764,"ADA":0.59735}},{"date":1676764800,"tokens":{"WBNB":96.536,"CAKE":42.50407,"ETH":22.04411,"DOGE":0.80414,"USDT":1114.79208,"USDC":20.55598,"BUSD":1121.25635,"DAI":1.19057,"ADA":0.60085,"BTCB":27.11449}},{"date":1676851200,"tokens":{"WBNB":95.32424,"CAKE":42.10567,"ETH":21.80907,"DOGE":0.79016,"USDT":1112.80007,"USDC":20.51592,"BUSD":1127.28021,"DAI":1.18799,"ADA":0.59268,"BTCB":26.63276}},{"date":1676937600,"tokens":{"WBNB":96.10976,"CAKE":42.60306,"ETH":22.09603,"USDT":1113.39337,"DOGE":0.79882,"USDC":20.5723,"BUSD":1127.91071,"DAI":1.19083,"ADA":0.59849,"BTCB":27.24149}},{"date":1677024000,"tokens":{"CAKE":41.60988,"WBNB":94.44108,"ETH":21.6758,"USDT":1118.12681,"DOGE":0.77993,"USDC":20.45989,"BUSD":1125.89289,"DAI":1.19,"ADA":0.58199,"BTCB":26.63472}},{"date":1677110400,"tokens":{"CAKE":41.41014,"WBNB":94.80766,"ETH":21.51052,"DOGE":0.78328,"USDT":1113.19062,"USDC":20.41562,"BUSD":1129.98155,"DAI":1.19057,"ADA":0.58392,"BTCB":26.41397}},{"date":1677196800,"tokens":{"WBNB":93.85377,"CAKE":40.91234,"ETH":21.52724,"USDT":1114.59481,"DOGE":0.7716,"USDC":20.42792,"BUSD":1122.85874,"DAI":1.18796,"BTCB":26.23926,"ADA":0.57443}},{"date":1677283200,"tokens":{"WBNB":91.82342,"CAKE":40.01634,"ETH":21.08638,"USDT":1116.08083,"DOGE":0.74895,"USDC":20.32254,"BUSD":1122.81816,"DAI":1.19374,"ADA":0.55795,"BTCB":25.43293}},{"date":1677369600,"tokens":{"CAKE":40.11669,"WBNB":91.65159,"ETH":21.01383,"USDT":1115.00547,"DOGE":0.74869,"USDC":20.29521,"BUSD":1125.63043,"DAI":1.18992,"ADA":0.55301,"BTCB":25.38961}},{"date":1677456000,"tokens":{"WBNB":93.87649,"CAKE":40.71471,"ETH":21.46551,"USDT":1118.44692,"DOGE":0.76167,"USDC":20.44111,"BUSD":1124.39157,"DAI":1.19157,"ADA":0.5657,"BTCB":25.65032}},{"date":1677542400,"tokens":{"WBNB":92.58243,"CAKE":40.11609,"ETH":21.324,"USDT":1117.55483,"DOGE":0.75539,"USDC":20.42022,"BUSD":1125.15686,"DAI":1.18957,"BTCB":25.6874,"ADA":0.55865}},{"date":1677628800,"tokens":{"WBNB":91.89121,"CAKE":39.52082,"ETH":21.17639,"USDT":1119.86662,"DOGE":0.74884,"USDC":20.4163,"BUSD":1131.40806,"DAI":1.19243,"BTCB":25.36958,"ADA":0.54552}},{"date":1677715200,"tokens":{"WBNB":92.36196,"CAKE":39.81853,"ETH":21.58426,"USDT":1119.74056,"DOGE":0.75554,"USDC":20.48215,"BUSD":1129.95751,"DAI":1.19224,"ADA":0.55598,"BTCB":25.9596}},{"date":1677801600,"tokens":{"WBNB":91.24884,"CAKE":39.32078,"ETH":21.39087,"DOGE":0.74672,"USDT":1119.11156,"USDC":20.46133,"BUSD":1135.44037,"DAI":1.1911,"ADA":0.54366,"BTCB":25.71026}},{"date":1677888000,"tokens":{"WBNB":88.57,"CAKE":37.92673,"ETH":20.71734,"USDT":1121.47433,"DOGE":0.7215,"USDC":20.23764,"BUSD":1128.00111,"DAI":1.19078,"ADA":0.53186,"BTCB":24.54445}},{"date":1677974400,"tokens":{"WBNB":88.14456,"CAKE":38.22676,"ETH":20.67436,"USDT":1121.93787,"DOGE":0.70673,"USDC":20.24949,"BUSD":1127.86534,"DAI":1.19492,"ADA":0.52426,"BTCB":24.53683}},{"date":1678060800,"tokens":{"WBNB":88.23849,"CAKE":37.92796,"ETH":20.67453,"USDT":1120.82047,"DOGE":0.70865,"USDC":20.22911,"BUSD":1133.76362,"DAI":1.19291,"ADA":0.52615,"BTCB":24.66651}},{"date":1678147200,"tokens":{"CAKE":37.82718,"WBNB":87.55554,"ETH":20.59949,"USDT":1121.25352,"DOGE":0.70594,"USDC":20.22853,"BUSD":1158.80363,"DAI":1.19157,"ADA":0.51743,"BTCB":24.59354}},{"date":1678233600,"tokens":{"WBNB":88.39274,"CAKE":37.82948,"ETH":20.69418,"USDT":1124.50747,"DOGE":0.7068,"USDC":20.26637,"BUSD":1130.78858,"DAI":1.19278,"ADA":0.52172,"BTCB":24.45928}},{"date":1678320000,"tokens":{"WBNB":87.64408,"CAKE":37.43102,"ETH":20.37567,"USDT":1121.81475,"DOGE":0.69,"USDC":20.14773,"BUSD":1129.01672,"DAI":1.19172,"ADA":0.50784,"BTCB":23.87448}},{"date":1678406400,"tokens":{"WBNB":83.48511,"CAKE":35.73866,"ETH":19.33439,"USDT":1123.17032,"DOGE":0.64351,"USDC":19.87986,"BUSD":1129.84095,"DAI":1.19082,"ADA":0.48558,"BTCB":22.14242}},{"date":1678492800,"tokens":{"CAKE":35.9363,"WBNB":84.60891,"ETH":19.41642,"USDT":1120.08235,"DOGE":0.65327,"USDC":19.7729,"BUSD":1137.60778,"DAI":1.18628,"BTCB":22.304,"ADA":0.4973}},{"date":1678579200,"tokens":{"CAKE":35.23894,"WBNB":84.02381,"ETH":19.50018,"USDT":1121.54403,"DOGE":0.64711,"USDC":19.39185,"BUSD":1133.53987,"DAI":1.17351,"ADA":0.48648,"BTCB":22.49506}},{"date":1678665600,"tokens":{"WBNB":89.04336,"CAKE":37.13256,"ETH":21.05572,"USDT":1128.27298,"DOGE":0.69346,"USDC":20.26713,"BUSD":1142.20575,"DAI":1.19503,"BTCB":24.60843,"ADA":0.5251}},{"date":1678752000,"tokens":{"CAKE":38.22857,"WBNB":94.34934,"ETH":21.81076,"DOGE":0.72581,"USDT":1129.66081,"USDC":20.52445,"BUSD":1139.87399,"DAI":1.19865,"ADA":0.54867,"BTCB":26.64097}},{"date":1678838400,"tokens":{"WBNB":94.11484,"CAKE":38.12538,"ETH":22.06112,"USDT":1128.91345,"DOGE":0.73122,"USDC":20.68674,"BUSD":1140.1796,"DAI":1.2007,"ADA":0.5483,"BTCB":27.04098}},{"date":1678924800,"tokens":{"CAKE":37.53136,"WBNB":93.4205,"ETH":21.67925,"USDT":1133.63091,"DOGE":0.70774,"USDC":20.55892,"BUSD":1141.1718,"DAI":1.2034,"ADA":0.53104,"BTCB":26.75788}},{"date":1679011200,"tokens":{"WBNB":100.077,"CAKE":38.52735,"ETH":22.12381,"USDT":1134.49035,"DOGE":0.74417,"USDC":20.61619,"BUSD":1141.68458,"DAI":1.19922,"ADA":0.54954,"BTCB":27.51771}},{"date":1679097600,"tokens":{"CAKE":39.92145,"WBNB":104.45538,"ETH":23.21489,"USDT":1135.63542,"DOGE":0.7835,"USDC":21.00168,"BUSD":1139.05201,"DAI":1.20288,"ADA":0.58291,"BTCB":30.27356}},{"date":1679184000,"tokens":{"WBNB":102.61824,"CAKE":38.82718,"ETH":23.08889,"USDT":1137.36796,"DOGE":0.76527,"USDC":20.92581,"BUSD":1144.38314,"DAI":1.20358,"ADA":0.57384,"BTCB":29.82904}},{"date":1679270400,"tokens":{"WBNB":102.44696,"CAKE":38.82599,"ETH":23.13651,"USDT":1135.78626,"DOGE":0.76804,"USDC":20.86935,"BUSD":1148.75102,"DAI":1.20101,"ADA":0.57682,"BTCB":30.71826}},{"date":1679356800,"tokens":{"CAKE":38.72818,"WBNB":102.61279,"ETH":22.9496,"USDT":1142.71909,"DOGE":0.75763,"USDC":20.91139,"BUSD":1149.07702,"DAI":1.20435,"BTCB":30.74599,"ADA":0.57102}},{"date":1679443200,"tokens":{"CAKE":38.72773,"WBNB":102.48462,"ETH":23.27408,"USDT":1140.15363,"DOGE":0.77585,"USDC":20.92992,"BUSD":1145.6703,"DAI":1.19913,"ADA":0.5952,"BTCB":30.73981}},{"date":1679529600,"tokens":{"CAKE":37.63276,"WBNB":98.62323,"ETH":22.65425,"USDT":1142.34703,"DOGE":0.7482,"USDC":20.84156,"BUSD":1149.29696,"DAI":1.20021,"BTCB":30.01445,"ADA":0.57708}},{"date":1679616000,"tokens":{"WBNB":100.73864,"CAKE":38.02953,"ETH":23.16289,"USDT":1138.70859,"DOGE":0.77082,"USDC":20.9223,"BUSD":1155.8407,"DAI":1.20254,"ADA":0.58817,"BTCB":31.05188}},{"date":1679702400,"tokens":{"WBNB":98.8574,"CAKE":37.3348,"ETH":22.78974,"USDT":1143.08716,"DOGE":0.75241,"USDC":20.85683,"BUSD":1145.16372,"DAI":1.20264,"ADA":0.57608,"BTCB":30.22627}},{"date":1679788800,"tokens":{"WBNB":98.85338,"CAKE":37.43441,"ETH":22.72561,"DOGE":0.75302,"USDT":1146.41818,"USDC":20.87753,"BUSD":1151.33357,"DAI":1.20503,"ADA":0.57046,"BTCB":30.18656}},{"date":1679875200,"tokens":{"WBNB":100.27817,"CAKE":37.72974,"ETH":22.84809,"USDT":1138.9035,"DOGE":0.75742,"USDC":20.80963,"BUSD":1150.74161,"DAI":1.2001,"ADA":0.57529,"BTCB":30.59453}},{"date":1679961600,"tokens":{"WBNB":100.19623,"CAKE":37.54724,"ETH":22.79988,"DOGE":0.72897,"USDT":1139.03802,"USDC":20.65461,"BUSD":1157.04013,"DAI":1.19971,"ADA":0.55295,"BTCB":30.46816}},{"date":1680048000,"tokens":{"CAKE":36.63719,"WBNB":95.86284,"ETH":22.69245,"USDT":1139.4802,"DOGE":0.73403,"USDC":20.83596,"BUSD":1149.05063,"DAI":1.20217,"ADA":0.57345,"BTCB":29.44207}},{"date":1680134400,"tokens":{"WBNB":95.95652,"CAKE":36.93496,"ETH":22.84865,"DOGE":0.74354,"USDT":1141.57891,"USDC":20.88821,"BUSD":1147.67726,"DAI":1.20105,"ADA":0.58415,"BTCB":30.99629}},{"date":1680220800,"tokens":{"WBNB":97.26954,"CAKE":37.13475,"ETH":23.01705,"USDT":1141.44998,"DOGE":0.74442,"USDC":20.95543,"BUSD":1150.17786,"DAI":1.20135,"ADA":0.58507,"BTCB":30.91554}},{"date":1680307200,"tokens":{"WBNB":96.98903,"CAKE":37.33278,"ETH":23.08439,"DOGE":0.75853,"USDT":1140.29285,"USDC":20.96596,"BUSD":1150.1613,"DAI":1.20038,"BTCB":31.15331,"ADA":0.59543}},{"date":1680393600,"tokens":{"WBNB":96.20906,"CAKE":37.43169,"ETH":23.0055,"USDT":1142.79417,"DOGE":0.78923,"USDC":20.94975,"BUSD":1151.72473,"DAI":1.19849,"BTCB":31.07963,"ADA":0.58928}},{"date":1680480000,"tokens":{"CAKE":37.83008,"WBNB":95.77167,"ETH":22.79573,"USDT":1142.20209,"DOGE":0.76065,"USDC":20.88389,"BUSD":1151.92877,"DAI":1.19968,"ADA":0.58231,"BTCB":30.73384}},{"date":1680566400,"tokens":{"WBNB":94.83884,"CAKE":37.13371,"ETH":22.85873,"USDT":1145.44387,"DOGE":0.8249,"USDC":20.92343,"BUSD":1149.6565,"DAI":1.20188,"ADA":0.58187,"BTCB":30.36167}},{"date":1680652800,"tokens":{"CAKE":37.03511,"WBNB":96.05292,"ETH":23.59635,"USDT":1143.05976,"DOGE":0.83891,"USDC":21.14732,"BUSD":1155.41316,"DAI":1.20177,"BTCB":31.16311,"ADA":0.59043}},{"date":1680739200,"tokens":{"WBNB":95.93293,"CAKE":37.13457,"ETH":23.62052,"DOGE":0.82416,"USDT":1148.16993,"USDC":21.1698,"BUSD":1154.08657,"DAI":1.2022,"ADA":0.58687,"BTCB":30.62425}},{"date":1680825600,"tokens":{"WBNB":95.90987,"CAKE":37.03598,"ETH":23.49193,"DOGE":0.79634,"USDT":1144.88571,"USDC":21.10346,"BUSD":1154.80814,"DAI":1.20159,"BTCB":30.73747,"ADA":0.58426}},{"date":1680912000,"tokens":{"CAKE":36.83544,"WBNB":95.2739,"ETH":23.31222,"DOGE":0.78054,"USDT":1148.40192,"USDC":21.05626,"BUSD":1152.65783,"DAI":1.20153,"BTCB":30.57888,"ADA":0.58229}},{"date":1680998400,"tokens":{"WBNB":95.47634,"CAKE":36.83593,"ETH":23.30266,"DOGE":0.77697,"USDT":1147.45276,"USDC":21.04865,"BUSD":1157.25669,"DAI":1.20342,"ADA":0.58785,"BTCB":30.73182}},{"date":1681084800,"tokens":{"WBNB":95.93494,"CAKE":36.93575,"ETH":23.33687,"DOGE":0.78502,"USDT":1149.27901,"USDC":21.08784,"BUSD":1154.61264,"DAI":1.20016,"BTCB":30.99565,"ADA":0.58959}},{"date":1681171200,"tokens":{"WBNB":97.43216,"CAKE":37.13399,"ETH":23.78022,"USDT":1150.22644,"DOGE":0.79854,"USDC":21.1402,"BUSD":1151.69925,"DAI":1.20229,"ADA":0.59822,"BTCB":32.52254}},{"date":1681257600,"tokens":{"WBNB":98.98789,"CAKE":36.93502,"ETH":23.73983,"DOGE":0.80417,"USDT":1148.15209,"USDC":21.11796,"BUSD":1158.40301,"DAI":1.20116,"ADA":0.60916,"BTCB":33.05119}},{"date":1681344000,"tokens":{"CAKE":36.43761,"WBNB":98.02504,"ETH":23.79834,"DOGE":0.79529,"USDT":1151.42349,"USDC":21.16978,"BUSD":1154.51202,"DAI":1.20236,"BTCB":32.76144,"ADA":0.60873}},{"date":1681430400,"tokens":{"WBNB":101.8599,"CAKE":36.93587,"ETH":25.56711,"DOGE":0.84133,"USDT":1149.74953,"USDC":21.69231,"BUSD":1166.0174,"DAI":1.20216,"ADA":0.64107,"BTCB":33.60822}},{"date":1681516800,"tokens":{"CAKE":36.43853,"WBNB":101.05052,"ETH":25.32267,"DOGE":0.83082,"USDT":1152.35324,"USDC":21.6153,"BUSD":1169.54352,"DAI":1.20369,"ADA":0.63847,"BTCB":33.1934}},{"date":1681603200,"tokens":{"CAKE":36.73709,"WBNB":102.49298,"ETH":25.41849,"USDT":1153.04305,"DOGE":0.84092,"USDC":21.60826,"BUSD":1164.97709,"DAI":1.20345,"BTCB":33.19757,"ADA":0.65925}},{"date":1681689600,"tokens":{"CAKE":36.63729,"WBNB":105.64758,"ETH":25.49613,"DOGE":0.85444,"USDT":1151.17564,"USDC":21.57733,"BUSD":1153.34551,"DAI":1.20139,"ADA":0.661,"BTCB":32.79699}},{"date":1681776000,"tokens":{"WBNB":104.14335,"CAKE":36.13935,"ETH":25.329,"DOGE":0.8552,"USDT":1152.82767,"USDC":21.59053,"BUSD":1160.30162,"DAI":1.20014,"ADA":0.64439,"BTCB":32.02161}},{"date":1681862400,"tokens":{"WBNB":105.50994,"CAKE":36.63818,"ETH":25.52045,"DOGE":0.87505,"USDT":1156.62955,"USDC":21.62164,"BUSD":1157.39354,"DAI":1.19928,"ADA":0.65795,"BTCB":33.15701}},{"date":1681948800,"tokens":{"CAKE":34.74515,"WBNB":99.70784,"ETH":24.19614,"USDT":1157.42231,"DOGE":0.83706,"USDC":21.25881,"BUSD":1159.91666,"DAI":1.20276,"BTCB":31.66937,"ADA":0.62366}},{"date":1682035200,"tokens":{"WBNB":98.01974,"CAKE":34.04767,"ETH":24.14777,"DOGE":0.80037,"USDT":1157.01555,"USDC":21.26492,"BUSD":1155.13343,"DAI":1.20263,"ADA":0.60368,"BTCB":30.89864}},{"date":1682121600,"tokens":{"WBNB":98.20069,"CAKE":33.84986,"ETH":23.3541,"DOGE":0.77472,"USDT":1159.21561,"USDC":21.02089,"BUSD":1163.07312,"DAI":1.20217,"ADA":0.59289,"BTCB":29.81782}},{"date":1682208000,"tokens":{"WBNB":100.88425,"CAKE":34.14778,"ETH":23.60188,"USDT":1159.9479,"DOGE":0.79209,"USDC":21.03351,"BUSD":1168.13318,"DAI":1.20206,"ADA":0.60677,"BTCB":30.11112}},{"date":1682294400,"tokens":{"WBNB":101.20557,"CAKE":33.65043,"ETH":23.58315,"USDT":1159.09228,"DOGE":0.78801,"USDC":20.99478,"BUSD":1166.28031,"DAI":1.20355,"ADA":0.60291,"BTCB":30.12471}},{"date":1682380800,"tokens":{"CAKE":29.16664,"WBNB":101.15851,"ETH":23.42915,"DOGE":0.78857,"USDT":1161.4693,"USDC":20.98879,"BUSD":1165.8661,"DAI":1.20112,"ADA":0.6012,"BTCB":30.0009}},{"date":1682467200,"tokens":{"WBNB":103.29404,"CAKE":27.07212,"ETH":23.77489,"DOGE":0.80619,"USDT":1159.75644,"USDC":21.06532,"BUSD":1168.00723,"DAI":1.20133,"BTCB":31.06599,"ADA":0.61849}},{"date":1682553600,"tokens":{"WBNB":102.39865,"CAKE":26.6736,"ETH":24.14649,"USDT":1160.6165,"DOGE":0.79985,"USDC":21.19525,"BUSD":1169.48339,"DAI":1.20112,"ADA":0.62615,"BTCB":31.90206}},{"date":1682640000,"tokens":{"WBNB":100.39081,"CAKE":26.47327,"ETH":23.90601,"DOGE":0.79102,"USDT":1162.20506,"USDC":21.1501,"BUSD":1169.28399,"DAI":1.20242,"ADA":0.61879,"BTCB":32.0743}},{"date":1682726400,"tokens":{"CAKE":27.67114,"WBNB":98.86026,"ETH":23.7939,"USDT":1164.25752,"DOGE":0.79101,"USDC":21.13439,"BUSD":1175.14039,"DAI":1.20496,"ADA":0.60914,"BTCB":32.05613}},{"date":1682812800,"tokens":{"CAKE":27.17236,"WBNB":98.37107,"ETH":23.78849,"DOGE":0.78967,"USDT":1164.59166,"USDC":21.16215,"BUSD":1170.0773,"DAI":1.20347,"BTCB":31.8932,"ADA":0.60685}},{"date":1682899200,"tokens":{"CAKE":27.07248,"WBNB":103.50832,"ETH":23.90463,"DOGE":0.80343,"USDT":1165.24209,"USDC":21.09943,"BUSD":1169.78952,"DAI":1.20201,"ADA":0.61931,"BTCB":32.01999}},{"date":1682985600,"tokens":{"CAKE":25.5767,"WBNB":99.98162,"ETH":23.3619,"DOGE":0.78587,"USDT":1165.55738,"USDC":20.98783,"BUSD":1172.84163,"DAI":1.20291,"BTCB":30.69528,"ADA":0.59958}},{"date":1683072000,"tokens":{"WBNB":99.02977,"CAKE":25.77691,"ETH":23.52057,"DOGE":0.78082,"USDT":1166.24236,"USDC":21.03716,"BUSD":1175.42434,"DAI":1.2041,"ADA":0.59941,"BTCB":31.22158}},{"date":1683158400,"tokens":{"CAKE":25.77713,"WBNB":99.77547,"ETH":23.95806,"DOGE":0.78803,"USDT":1167.03491,"USDC":21.18177,"BUSD":1172.24992,"DAI":1.20383,"BTCB":31.81341,"ADA":0.60428}},{"date":1683244800,"tokens":{"WBNB":99.31772,"CAKE":25.47703,"ETH":23.73447,"USDT":1166.20624,"DOGE":0.7827,"USDC":21.10143,"BUSD":1172.27158,"DAI":1.20361,"ADA":0.60042,"BTCB":31.64192}},{"date":1683331200,"tokens":{"WBNB":100.63496,"CAKE":24.67832,"ETH":24.68139,"DOGE":0.79353,"USDT":1167.99795,"USDC":21.46705,"BUSD":1178.40094,"DAI":1.20304,"ADA":0.60971,"BTCB":32.49955}},{"date":1683417600,"tokens":{"WBNB":98.92662,"CAKE":22.18287,"ETH":23.88887,"DOGE":0.77127,"USDT":1168.29629,"USDC":21.2179,"BUSD":1173.60632,"DAI":1.20324,"ADA":0.59382,"BTCB":31.64364}},{"date":1683504000,"tokens":{"WBNB":98.58216,"CAKE":20.58441,"ETH":23.67426,"DOGE":0.76925,"USDT":1167.08382,"USDC":21.0984,"BUSD":1177.01154,"DAI":1.2052,"BTCB":31.30336,"ADA":0.58998}},{"date":1683590400,"tokens":{"CAKE":18.68404,"WBNB":95.94293,"ETH":23.25567,"USDT":1169.41508,"DOGE":0.73685,"USDC":21.01309,"BUSD":1173.4474,"DAI":1.20445,"ADA":0.57157,"BTCB":30.16027}},{"date":1683676800,"tokens":{"WBNB":95.83386,"CAKE":19.28454,"ETH":23.35161,"DOGE":0.74317,"USDT":1169.04457,"USDC":21.03645,"BUSD":1173.92895,"DAI":1.20376,"ADA":0.56935,"BTCB":30.35987}},{"date":1683763200,"tokens":{"WBNB":96.14046,"CAKE":19.48545,"ETH":23.18561,"DOGE":0.7416,"USDT":1168.81231,"USDC":20.93772,"BUSD":1178.91131,"DAI":1.20474,"BTCB":30.11419,"ADA":0.57412}},{"date":1683849600,"tokens":{"WBNB":94.37669,"CAKE":18.98643,"ETH":22.87411,"DOGE":0.72976,"USDT":1168.95427,"USDC":20.92441,"BUSD":1177.98512,"DAI":1.20367,"BTCB":29.5878,"ADA":0.56466}},{"date":1683936000,"tokens":{"CAKE":18.38494,"WBNB":94.34866,"ETH":22.87166,"DOGE":0.73008,"USDT":1170.81072,"USDC":20.9473,"BUSD":1177.78157,"DAI":1.20176,"ADA":0.56804,"BTCB":29.34818}},{"date":1684022400,"tokens":{"WBNB":95.10856,"CAKE":18.7853,"ETH":22.85684,"DOGE":0.73011,"USDT":1171.84405,"USDC":20.92625,"BUSD":1177.27059,"DAI":1.20128,"ADA":0.5689,"BTCB":29.27441}},{"date":1684108800,"tokens":{"WBNB":95.08325,"CAKE":18.78547,"ETH":22.76168,"USDT":1171.17832,"DOGE":0.73008,"USDC":20.88924,"BUSD":1175.90258,"DAI":1.20276,"ADA":0.57092,"BTCB":29.30691}},{"date":1684195200,"tokens":{"WBNB":95.36131,"CAKE":18.78487,"ETH":22.92982,"USDT":1171.67001,"DOGE":0.73297,"USDC":20.94213,"BUSD":1176.61859,"DAI":1.20284,"ADA":0.56754,"BTCB":29.55999}},{"date":1684281600,"tokens":{"WBNB":95.58227,"CAKE":18.88499,"ETH":23.12323,"DOGE":0.74145,"USDT":1170.62888,"USDC":20.98688,"BUSD":1176.38995,"DAI":1.20372,"BTCB":29.66699,"ADA":0.57902}},{"date":1684368000,"tokens":{"WBNB":95.99123,"CAKE":18.98477,"ETH":23.06721,"DOGE":0.75179,"USDT":1172.58386,"USDC":20.95373,"BUSD":1174.40069,"DAI":1.20229,"BTCB":29.98113,"ADA":0.57805}},{"date":1684454400,"tokens":{"WBNB":94.56167,"CAKE":18.68486,"ETH":22.88691,"USDT":1171.90793,"DOGE":0.74058,"USDC":20.92342,"BUSD":1184.87887,"DAI":1.20357,"ADA":0.57335,"BTCB":29.40987}},{"date":1684540800,"tokens":{"WBNB":94.30116,"CAKE":18.5856,"ETH":22.89366,"USDT":1170.87547,"DOGE":0.73711,"USDC":20.94609,"BUSD":1180.65176,"DAI":1.20318,"BTCB":29.39585,"ADA":0.56846}},{"date":1684627200,"tokens":{"WBNB":95.29029,"CAKE":18.68495,"ETH":23.10127,"USDT":1176.41344,"DOGE":0.74363,"USDC":20.99695,"BUSD":1180.42797,"DAI":1.20692,"ADA":0.57112,"BTCB":29.74266}},{"date":1684713600,"tokens":{"WBNB":93.38501,"CAKE":18.28514,"ETH":22.81882,"DOGE":0.72226,"USDT":1172.72411,"USDC":20.95306,"BUSD":1178.14437,"DAI":1.20307,"BTCB":29.11079,"ADA":0.55904}},{"date":1684800000,"tokens":{"WBNB":94.59361,"CAKE":18.28428,"ETH":23.00624,"DOGE":0.73854,"USDT":1175.47946,"USDC":20.93033,"BUSD":1178.94499,"DAI":1.20321,"ADA":0.5703,"BTCB":29.39068}},{"date":1684886400,"tokens":{"WBNB":95.79719,"CAKE":18.28532,"ETH":23.29376,"DOGE":0.74283,"USDT":1177.116,"USDC":21.04717,"BUSD":1180.5007,"DAI":1.20472,"ADA":0.57434,"BTCB":29.70023}},{"date":1684972800,"tokens":{"CAKE":16.68546,"WBNB":93.47935,"ETH":22.75238,"USDT":1173.29572,"DOGE":0.72263,"USDC":20.87607,"BUSD":1182.75142,"DAI":1.20428,"ADA":0.56168,"BTCB":28.75412}},{"date":1685059200,"tokens":{"CAKE":15.58216,"WBNB":93.03356,"ETH":22.81016,"DOGE":0.71964,"USDT":1173.15586,"USDC":20.92457,"BUSD":1180.78658,"DAI":1.20437,"ADA":0.55563,"BTCB":28.93873}},{"date":1685145600,"tokens":{"CAKE":15.78286,"WBNB":93.84367,"ETH":23.02821,"DOGE":0.72258,"USDT":1175.02757,"USDC":20.99077,"BUSD":1188.9833,"DAI":1.20392,"ADA":0.56192,"BTCB":29.15307}},{"date":1685232000,"tokens":{"CAKE":15.88452,"WBNB":94.5585,"ETH":23.13559,"DOGE":0.73795,"USDT":1172.81046,"USDC":21.10417,"BUSD":1182.07017,"DAI":1.20345,"ADA":0.5712,"BTCB":29.6157}},{"date":1685318400,"tokens":{"WBNB":96.72673,"CAKE":17.2857,"ETH":23.84554,"USDT":1174.35835,"DOGE":0.75056,"USDC":21.21718,"BUSD":1186.86176,"DAI":1.20203,"ADA":0.58841,"BTCB":30.89019}},{"date":1685404800,"tokens":{"WBNB":95.48553,"CAKE":17.28465,"ETH":23.57979,"USDT":1173.13738,"DOGE":0.74204,"USDC":21.13318,"BUSD":1183.63892,"DAI":1.20352,"ADA":0.57923,"BTCB":30.2504}},{"date":1685491200,"tokens":{"WBNB":95.50123,"CAKE":17.48656,"ETH":23.72712,"USDT":1174.68889,"DOGE":0.73952,"USDC":21.17524,"BUSD":1180.97949,"DAI":1.2057,"ADA":0.58152,"BTCB":30.37033}},{"date":1685577600,"tokens":{"WBNB":93.85452,"CAKE":16.5847,"ETH":23.34749,"USDT":1177.73562,"DOGE":0.72598,"USDC":21.05933,"BUSD":1178.80211,"DAI":1.20513,"BTCB":29.6131,"ADA":0.5697}},{"date":1685664000,"tokens":{"WBNB":93.34349,"CAKE":16.98643,"ETH":23.27716,"USDT":1174.60725,"DOGE":0.72448,"USDC":21.06794,"BUSD":1187.39512,"DAI":1.20169,"BTCB":29.223,"ADA":0.563}},{"date":1685750400,"tokens":{"WBNB":94.09689,"CAKE":17.78507,"ETH":23.61128,"DOGE":0.73092,"USDT":1175.90086,"USDC":21.16171,"BUSD":1182.71217,"DAI":1.20427,"ADA":0.57525,"BTCB":29.68527}},{"date":1685836800,"tokens":{"CAKE":17.78639,"WBNB":94.04396,"ETH":23.52295,"USDT":1175.77089,"DOGE":0.73131,"USDC":21.14446,"BUSD":1182.35445,"DAI":1.20562,"BTCB":29.60354,"ADA":0.57245}},{"date":1685923200,"tokens":{"CAKE":17.68611,"WBNB":93.40808,"ETH":23.4606,"DOGE":0.72932,"USDT":1175.67435,"USDC":21.14382,"BUSD":1188.65834,"DAI":1.20201,"ADA":0.57172,"BTCB":29.58262}},{"date":1686009600,"tokens":{"WBNB":85.76515,"CAKE":16.08506,"ETH":22.5107,"USDT":1174.85615,"DOGE":0.67015,"USDC":20.97628,"BUSD":1187.74227,"DAI":1.20342,"ADA":0.52885,"BTCB":28.16765}},{"date":1686096000,"tokens":{"WBNB":86.56231,"CAKE":16.58537,"ETH":23.13901,"DOGE":0.6892,"USDT":1176.41159,"USDC":21.17258,"BUSD":1182.76474,"DAI":1.20116,"ADA":0.53152,"BTCB":29.79243}},{"date":1686182400,"tokens":{"WBNB":80.3569,"CAKE":15.68458,"ETH":22.38105,"DOGE":0.65017,"USDT":1174.72277,"USDC":21.00996,"BUSD":1190.53033,"DAI":1.20387,"ADA":0.48835,"BTCB":28.96525}},{"date":1686268800,"tokens":{"WBNB":80.6619,"CAKE":15.88429,"ETH":22.483,"USDT":1174.66631,"DOGE":0.65408,"USDC":21.03914,"BUSD":1185.14379,"DAI":1.20284,"ADA":0.4901,"BTCB":28.94435}},{"date":1686355200,"tokens":{"WBNB":80.38893,"CAKE":15.78363,"ETH":22.42918,"USDT":1173.51911,"DOGE":0.65631,"USDC":21.00421,"BUSD":1164.82193,"DAI":1.20149,"BTCB":28.88248,"ADA":0.4698}},{"date":1686441600,"tokens":{"WBNB":73.79863,"CAKE":14.4823,"ETH":21.39264,"DOGE":0.59668,"USDT":1175.27694,"USDC":20.79358,"BUSD":1186.6202,"DAI":1.20325,"BTCB":28.26641,"ADA":0.43015}},{"date":1686528000,"tokens":{"WBNB":72.76231,"CAKE":14.28161,"ETH":21.30551,"USDT":1172.83725,"DOGE":0.59178,"USDC":20.75376,"BUSD":1176.72722,"DAI":1.20189,"BTCB":28.32173,"ADA":0.42687}},{"date":1686614400,"tokens":{"WBNB":71.57258,"CAKE":13.67979,"ETH":21.10719,"DOGE":0.58673,"USDT":1173.84498,"USDC":20.7195,"BUSD":1194.67228,"DAI":1.20092,"ADA":0.42584,"BTCB":28.37625}},{"date":1686700800,"tokens":{"WBNB":77.05273,"CAKE":14.48152,"ETH":21.52357,"USDT":1175.71006,"DOGE":0.61161,"USDC":20.7715,"BUSD":1186.66315,"DAI":1.20438,"ADA":0.44142,"BTCB":28.25685}},{"date":1686787200,"tokens":{"WBNB":74.09624,"CAKE":13.98095,"ETH":20.71955,"DOGE":0.59198,"USDT":1175.35233,"USDC":20.55537,"BUSD":1187.29009,"DAI":1.20202,"ADA":0.42831,"BTCB":27.60395}},{"date":1686873600,"tokens":{"WBNB":72.9969,"CAKE":13.88049,"ETH":20.72337,"DOGE":0.59466,"USDT":1174.05286,"USDC":20.5625,"BUSD":1180.85598,"DAI":1.20445,"BTCB":27.94879,"ADA":0.42025}},{"date":1686960000,"tokens":{"WBNB":73.52419,"CAKE":14.18148,"ETH":21.17001,"DOGE":0.59759,"USDT":1174.91775,"USDC":20.71892,"BUSD":1190.21961,"DAI":1.20403,"ADA":0.42337,"BTCB":28.82917}},{"date":1687046400,"tokens":{"WBNB":75.1454,"CAKE":14.48331,"ETH":21.32041,"DOGE":0.60405,"USDT":1175.40251,"USDC":20.73742,"BUSD":1185.30275,"DAI":1.20331,"BTCB":28.97303,"ADA":0.42982}},{"date":1687132800,"tokens":{"CAKE":14.2829,"WBNB":75.10197,"ETH":21.29609,"DOGE":0.60611,"USDT":1176.71966,"USDC":20.74532,"BUSD":1178.02765,"DAI":1.20395,"BTCB":28.93147,"ADA":0.42638}},{"date":1687219200,"tokens":{"WBNB":75.42302,"CAKE":14.28271,"ETH":21.44447,"DOGE":0.60898,"USDT":1175.71495,"USDC":20.77511,"BUSD":1218.26191,"DAI":1.20561,"BTCB":29.51651,"ADA":0.43012}},{"date":1687305600,"tokens":{"WBNB":77.02502,"CAKE":14.48239,"ETH":22.03874,"DOGE":0.6186,"USDT":1176.15447,"USDC":20.98072,"BUSD":1192.5976,"DAI":1.20647,"ADA":0.44421,"BTCB":31.34034}},{"date":1687392000,"tokens":{"WBNB":78.00231,"CAKE":14.68314,"ETH":22.84688,"DOGE":0.63613,"USDT":1175.97546,"USDC":21.21805,"BUSD":1183.94974,"DAI":1.20466,"ADA":0.45873,"BTCB":32.85372}},{"date":1687478400,"tokens":{"WBNB":75.28131,"CAKE":14.38221,"ETH":22.40258,"DOGE":0.62349,"USDT":1176.4975,"USDC":21.12674,"BUSD":1183.31661,"DAI":1.20494,"BTCB":32.84742,"ADA":0.45192}},{"date":1687564800,"tokens":{"WBNB":75.90422,"CAKE":14.68481,"ETH":22.51306,"USDT":1177.28149,"DOGE":0.63405,"USDC":21.1719,"BUSD":1187.27232,"DAI":1.20557,"ADA":0.45411,"BTCB":33.32309}},{"date":1687651200,"tokens":{"WBNB":73.62261,"CAKE":14.48359,"ETH":22.30558,"USDT":1177.41196,"DOGE":0.61966,"USDC":21.12543,"BUSD":1181.9858,"DAI":1.20414,"ADA":0.44338,"BTCB":33.3402}},{"date":1687737600,"tokens":{"WBNB":74.12638,"CAKE":16.4874,"ETH":22.48695,"DOGE":0.61964,"USDT":1177.8923,"USDC":21.16693,"BUSD":1181.16607,"DAI":1.20346,"BTCB":33.19765,"ADA":0.44703}},{"date":1687824000,"tokens":{"WBNB":73.35361,"CAKE":15.58505,"ETH":22.23491,"DOGE":0.61051,"USDT":1176.89002,"USDC":21.15539,"BUSD":1185.53213,"DAI":1.20408,"BTCB":33.14,"ADA":0.43665}},{"date":1687910400,"tokens":{"CAKE":15.58489,"WBNB":73.43644,"ETH":22.29603,"DOGE":0.61048,"USDT":1176.0116,"USDC":21.09408,"BUSD":1189.2424,"DAI":1.20454,"ADA":0.43721,"BTCB":33.40915}},{"date":1687996800,"tokens":{"WBNB":72.03873,"CAKE":14.98445,"ETH":21.88003,"USDT":1176.31104,"DOGE":0.59359,"USDC":20.9987,"BUSD":1184.66,"DAI":1.2037,"ADA":0.42123,"BTCB":32.8498}},{"date":1688083200,"tokens":{"WBNB":72.47211,"CAKE":15.18529,"ETH":22.02182,"DOGE":0.59753,"USDT":1176.54422,"USDC":21.05823,"BUSD":1181.32786,"DAI":1.20394,"ADA":0.42943,"BTCB":33.15207}},{"date":1688169600,"tokens":{"CAKE":16.08727,"WBNB":76.27645,"ETH":22.8848,"DOGE":0.63221,"USDT":1175.61092,"USDC":21.27728,"BUSD":1182.3855,"DAI":1.20446,"BTCB":33.34018,"ADA":0.44986}},{"date":1688256000,"tokens":{"WBNB":76.79807,"CAKE":16.28718,"ETH":22.87122,"DOGE":0.63942,"USDT":1177.31338,"USDC":21.24467,"BUSD":1180.66025,"DAI":1.20382,"ADA":0.45325,"BTCB":33.28201}},{"date":1688342400,"tokens":{"WBNB":76.6465,"CAKE":16.08695,"ETH":22.97275,"USDT":1176.18947,"DOGE":0.63861,"USDC":21.28207,"BUSD":1184.50679,"DAI":1.20563,"BTCB":33.39615,"ADA":0.45371}},{"date":1688428800,"tokens":{"WBNB":76.63764,"CAKE":16.18612,"ETH":23.09074,"DOGE":0.64246,"USDT":1177.27448,"USDC":21.34776,"BUSD":1189.35982,"DAI":1.20535,"ADA":0.45726,"BTCB":33.94895}},{"date":1688515200,"tokens":{"CAKE":15.78606,"WBNB":75.53471,"ETH":22.89506,"USDT":1175.93582,"DOGE":0.63928,"USDC":21.27177,"BUSD":1183.37669,"DAI":1.20449,"BTCB":33.64843,"ADA":0.45321}},{"date":1688601600,"tokens":{"WBNB":74.2658,"CAKE":15.38596,"ETH":22.56,"DOGE":0.62351,"USDT":1176.4855,"USDC":21.20512,"BUSD":1183.43887,"DAI":1.20525,"ADA":0.43974,"BTCB":33.21615}},{"date":1688688000,"tokens":{"WBNB":72.45752,"CAKE":14.88525,"ETH":22.07077,"USDT":1173.77163,"DOGE":0.60828,"USDC":21.05224,"BUSD":1180.01839,"DAI":1.20193,"ADA":0.43391,"BTCB":32.75348}},{"date":1688774400,"tokens":{"WBNB":73.26536,"CAKE":15.0855,"ETH":22.27288,"DOGE":0.61389,"USDT":1175.2034,"USDC":21.12725,"BUSD":1185.03148,"DAI":1.20604,"ADA":0.43747,"BTCB":33.04184}},{"date":1688860800,"tokens":{"WBNB":73.57793,"CAKE":14.9858,"ETH":22.27274,"DOGE":0.6165,"USDT":1175.56819,"USDC":21.10607,"BUSD":1182.95828,"DAI":1.20612,"ADA":0.444,"BTCB":33.10477}},{"date":1688947200,"tokens":{"WBNB":72.58478,"CAKE":14.78393,"ETH":22.14303,"USDT":1176.48428,"DOGE":0.60661,"USDC":21.11102,"BUSD":1184.1387,"DAI":1.20513,"BTCB":32.90697,"ADA":0.43506}},{"date":1689033600,"tokens":{"WBNB":76.07039,"CAKE":15.38604,"ETH":22.50717,"DOGE":0.62264,"USDT":1175.74791,"USDC":21.14065,"BUSD":1181.47063,"DAI":1.20361,"BTCB":33.20414,"ADA":0.45178}},{"date":1689120000,"tokens":{"WBNB":77.39043,"CAKE":15.38745,"ETH":22.60966,"DOGE":0.63307,"USDT":1178.0417,"USDC":21.1339,"BUSD":1182.57784,"DAI":1.20446,"ADA":0.46038,"BTCB":33.32851}},{"date":1689206400,"tokens":{"WBNB":75.59682,"CAKE":15.08459,"ETH":22.43692,"DOGE":0.62069,"USDT":1176.29679,"USDC":21.13129,"BUSD":1184.58424,"DAI":1.20593,"ADA":0.44987,"BTCB":33.14214}},{"date":1689292800,"tokens":{"CAKE":16.18735,"WBNB":80.31984,"ETH":23.7011,"DOGE":0.66976,"USDT":1175.65751,"USDC":21.45563,"BUSD":1183.86576,"DAI":1.20484,"ADA":0.52528,"BTCB":34.30831}},{"date":1689379200,"tokens":{"WBNB":77.14358,"CAKE":15.78654,"ETH":22.94643,"DOGE":0.64268,"USDT":1176.42106,"USDC":21.27013,"BUSD":1189.73345,"DAI":1.20388,"ADA":0.48159,"BTCB":33.07834}},{"date":1689465600,"tokens":{"WBNB":78.14738,"CAKE":15.6862,"ETH":23.03538,"USDT":1177.64228,"DOGE":0.66407,"USDC":21.28,"BUSD":1183.59262,"DAI":1.20595,"ADA":0.48659,"BTCB":33.10822}},{"date":1689552000,"tokens":{"WBNB":75.19211,"CAKE":15.1847,"ETH":22.76971,"USDT":1177.87677,"DOGE":0.64095,"USDC":21.24177,"BUSD":1183.90481,"DAI":1.20321,"ADA":0.46651,"BTCB":33.02959}},{"date":1689638400,"tokens":{"WBNB":76.47555,"CAKE":15.78646,"ETH":22.78645,"USDT":1176.52907,"DOGE":0.65005,"USDC":21.22864,"BUSD":1184.77047,"DAI":1.20563,"BTCB":32.93239,"ADA":0.47038}},{"date":1689724800,"tokens":{"CAKE":15.48697,"WBNB":75.28771,"ETH":22.68234,"DOGE":0.6399,"USDT":1176.12294,"USDC":21.23607,"BUSD":1190.60227,"DAI":1.20725,"ADA":0.46572,"BTCB":32.73717}},{"date":1689811200,"tokens":{"WBNB":75.16451,"CAKE":15.48716,"ETH":22.56047,"DOGE":0.64392,"USDT":1176.55797,"USDC":21.16054,"BUSD":1184.66891,"DAI":1.20443,"ADA":0.47647,"BTCB":32.67107}},{"date":1689897600,"tokens":{"CAKE":15.68659,"WBNB":75.56631,"ETH":22.5562,"USDT":1178.41571,"DOGE":0.64959,"USDC":21.17411,"BUSD":1176.8394,"DAI":1.20484,"ADA":0.47096,"BTCB":32.54153}},{"date":1689984000,"tokens":{"CAKE":15.68667,"WBNB":76.06225,"ETH":22.63066,"USDT":1177.77079,"DOGE":0.66101,"USDC":21.17455,"BUSD":1189.88329,"DAI":1.20489,"BTCB":32.68899,"ADA":0.47021}},{"date":1690070400,"tokens":{"WBNB":74.95288,"CAKE":15.48587,"ETH":22.33351,"DOGE":0.64478,"USDT":1178.45751,"USDC":21.08908,"BUSD":1184.45617,"DAI":1.20515,"ADA":0.46489,"BTCB":32.52905}},{"date":1690156800,"tokens":{"WBNB":75.44366,"CAKE":15.68756,"ETH":22.55504,"DOGE":0.65465,"USDT":1176.76575,"USDC":21.1471,"BUSD":1185.27484,"DAI":1.20556,"ADA":0.47243,"BTCB":32.78691}},{"date":1690243200,"tokens":{"CAKE":15.18553,"WBNB":74.31295,"ETH":22.19662,"USDT":1176.20149,"DOGE":0.65979,"USDC":21.0661,"BUSD":1185.02035,"DAI":1.20665,"BTCB":31.90138,"ADA":0.45768}},{"date":1690329600,"tokens":{"WBNB":73.76766,"CAKE":14.98522,"ETH":22.21073,"DOGE":0.68624,"USDT":1176.52912,"USDC":21.09135,"BUSD":1183.69033,"DAI":1.20555,"ADA":0.45563,"BTCB":31.8062}},{"date":1690416000,"tokens":{"WBNB":74.26664,"CAKE":15.0853,"ETH":22.34209,"DOGE":0.67296,"USDT":1176.2001,"USDC":21.12897,"BUSD":1191.23997,"DAI":1.20579,"ADA":0.45999,"BTCB":32.0173}},{"date":1690502400,"tokens":{"CAKE":15.28678,"WBNB":74.96022,"ETH":22.33211,"DOGE":0.67886,"USDT":1176.24121,"USDC":21.10192,"BUSD":1185.22713,"DAI":1.20674,"ADA":0.46475,"BTCB":31.96329}},{"date":1690588800,"tokens":{"WBNB":75.43644,"CAKE":15.48762,"ETH":22.47353,"DOGE":0.68301,"USDT":1178.62387,"USDC":21.16019,"BUSD":1183.75863,"DAI":1.20575,"ADA":0.466,"BTCB":32.09967}},{"date":1690675200,"tokens":{"WBNB":75.43135,"CAKE":15.38696,"ETH":22.49086,"DOGE":0.69319,"USDT":1177.13312,"USDC":21.15424,"BUSD":1184.825,"DAI":1.20562,"BTCB":32.0143,"ADA":0.46661}},{"date":1690761600,"tokens":{"WBNB":75.70263,"CAKE":15.28639,"ETH":22.44234,"DOGE":0.68942,"USDT":1177.26745,"USDC":21.12452,"BUSD":1191.28037,"DAI":1.20498,"ADA":0.47047,"BTCB":32.22457}},{"date":1690848000,"tokens":{"CAKE":15.786,"WBNB":75.21898,"ETH":22.36091,"DOGE":0.68289,"USDT":1178.01249,"USDC":21.09262,"BUSD":1189.3784,"DAI":1.20464,"BTCB":32.02883,"ADA":0.46472}},{"date":1690934400,"tokens":{"CAKE":15.78754,"WBNB":76.83954,"ETH":22.45871,"DOGE":0.68978,"USDT":1177.7792,"USDC":21.11138,"BUSD":1187.98977,"DAI":1.2048,"ADA":0.47119,"BTCB":32.43465}},{"date":1691020800,"tokens":{"CAKE":15.38712,"WBNB":74.86385,"ETH":22.17901,"USDT":1176.65584,"DOGE":0.66656,"USDC":21.04567,"BUSD":1188.98695,"DAI":1.20355,"BTCB":31.89128,"ADA":0.45764}},{"date":1691107200,"tokens":{"WBNB":74.98317,"CAKE":15.38606,"ETH":22.15837,"DOGE":0.66457,"USDT":1177.65526,"USDC":21.05921,"BUSD":1188.18285,"DAI":1.2046,"ADA":0.45272,"BTCB":31.91232}},{"date":1691193600,"tokens":{"WBNB":75.04271,"CAKE":15.28625,"ETH":22.11672,"DOGE":0.66205,"USDT":1177.65165,"USDC":21.01525,"BUSD":1186.39367,"DAI":1.20414,"BTCB":31.70714,"ADA":0.45222}},{"date":1691280000,"tokens":{"WBNB":75.63022,"CAKE":15.18597,"ETH":22.1858,"DOGE":0.6759,"USDT":1178.8655,"USDC":21.0256,"BUSD":1186.96887,"DAI":1.20361,"ADA":0.45584,"BTCB":31.73436}},{"date":1691366400,"tokens":{"CAKE":15.1863,"WBNB":75.40646,"ETH":22.12267,"DOGE":0.66798,"USDT":1176.26434,"USDC":21.02287,"BUSD":1187.53524,"DAI":1.20449,"BTCB":31.64445,"ADA":0.45331}},{"date":1691452800,"tokens":{"CAKE":15.08593,"WBNB":75.0867,"ETH":22.14441,"DOGE":0.66295,"USDT":1177.17927,"USDC":21.03982,"BUSD":1189.5906,"DAI":1.20483,"BTCB":31.82956,"ADA":0.45083}},{"date":1691539200,"tokens":{"WBNB":76.11276,"CAKE":15.28679,"ETH":22.36734,"DOGE":0.6761,"USDT":1178.12917,"USDC":21.08704,"BUSD":1187.78946,"DAI":1.20618,"ADA":0.45791,"BTCB":32.53358}},{"date":1691625600,"tokens":{"WBNB":75.57466,"CAKE":15.18673,"ETH":22.31545,"USDT":1181.22467,"DOGE":0.67247,"USDC":21.05701,"BUSD":1186.39739,"DAI":1.20505,"BTCB":32.20379,"ADA":0.45932}},{"date":1691712000,"tokens":{"CAKE":14.98599,"WBNB":75.15372,"ETH":22.25489,"DOGE":0.67518,"USDT":1177.92256,"USDC":21.07826,"BUSD":1188.66943,"DAI":1.20499,"ADA":0.45561,"BTCB":32.15285}},{"date":1691798400,"tokens":{"CAKE":14.88525,"WBNB":74.6437,"ETH":22.26697,"USDT":1177.39121,"DOGE":0.67128,"USDC":21.06438,"BUSD":1188.93904,"DAI":1.2053,"ADA":0.45269,"BTCB":32.19214}},{"date":1691884800,"tokens":{"WBNB":74.71942,"CAKE":14.88579,"ETH":22.25557,"DOGE":0.6758,"USDT":1179.37284,"USDC":21.07565,"BUSD":1187.8561,"DAI":1.20488,"ADA":0.45104,"BTCB":32.09687}},{"date":1691971200,"tokens":{"WBNB":74.74002,"CAKE":14.9866,"ETH":22.1711,"DOGE":0.66622,"USDT":1178.60785,"USDC":21.04889,"BUSD":1187.54237,"DAI":1.20281,"BTCB":31.94566,"ADA":0.44905}},{"date":1692057600,"tokens":{"WBNB":74.72215,"CAKE":15.18691,"ETH":22.2192,"USDT":1180.03775,"DOGE":0.66718,"USDC":21.05848,"BUSD":1189.18699,"DAI":1.20386,"ADA":0.4494,"BTCB":32.1374}},{"date":1692144000,"tokens":{"WBNB":73.55606,"CAKE":14.88624,"ETH":22.05001,"DOGE":0.64501,"USDT":1178.26366,"USDC":21.01782,"BUSD":1186.1868,"DAI":1.20573,"ADA":0.43832,"BTCB":31.89643}},{"date":1692230400,"tokens":{"WBNB":71.28505,"CAKE":14.38476,"ETH":21.63192,"DOGE":0.61714,"USDT":1174.6498,"USDC":20.89732,"BUSD":1185.67991,"DAI":1.20423,"ADA":0.42281,"BTCB":31.09408}},{"date":1692316800,"tokens":{"CAKE":13.68217,"WBNB":68.21229,"ETH":20.74286,"USDT":1177.7639,"DOGE":0.57874,"USDC":20.64149,"BUSD":1191.28617,"DAI":1.20419,"ADA":0.40614,"BTCB":29.20823}},{"date":1692403200,"tokens":{"WBNB":67.35059,"CAKE":13.48319,"ETH":20.52533,"DOGE":0.5863,"USDT":1179.3928,"USDC":20.62994,"BUSD":1190.93434,"DAI":1.20498,"ADA":0.40619,"BTCB":28.58717}},{"date":1692489600,"tokens":{"WBNB":67.52784,"CAKE":13.48262,"ETH":20.59007,"DOGE":0.5889,"USDT":1179.93425,"USDC":20.62442,"BUSD":1189.88377,"DAI":1.20537,"ADA":0.41089,"BTCB":28.66508}},{"date":1692576000,"tokens":{"CAKE":13.38109,"WBNB":67.30316,"ETH":20.62656,"USDT":1178.8834,"DOGE":0.58439,"USDC":20.6529,"BUSD":1189.71978,"DAI":1.20484,"BTCB":28.64458,"ADA":0.41186}},{"date":1692662400,"tokens":{"WBNB":65.56897,"CAKE":13.08172,"ETH":20.40235,"DOGE":0.57164,"USDT":1179.37085,"USDC":20.6195,"BUSD":1188.32006,"DAI":1.20272,"BTCB":28.57989,"ADA":0.4014}},{"date":1692748800,"tokens":{"CAKE":12.88112,"WBNB":66.41578,"ETH":20.19574,"USDT":1179.12696,"DOGE":0.57818,"USDC":20.54876,"BUSD":1194.33611,"DAI":1.20433,"BTCB":28.50622,"ADA":0.4009}},{"date":1692835200,"tokens":{"CAKE":12.98118,"WBNB":67.28356,"ETH":20.66775,"USDT":1181.48764,"DOGE":0.58536,"USDC":20.648,"BUSD":1188.12553,"DAI":1.20605,"BTCB":28.97062,"ADA":0.41052}},{"date":1692921600,"tokens":{"CAKE":13.08137,"WBNB":67.77405,"ETH":20.49729,"USDT":1180.21866,"DOGE":0.58229,"USDC":20.57832,"BUSD":1190.14721,"DAI":1.20488,"BTCB":28.60188,"ADA":0.4077}},{"date":1693008000,"tokens":{"WBNB":67.69087,"CAKE":13.08162,"ETH":20.42429,"USDT":1180.77073,"DOGE":0.58302,"USDC":20.56856,"BUSD":1188.1458,"DAI":1.20459,"BTCB":28.46117,"ADA":0.40491}},{"date":1693094400,"tokens":{"CAKE":12.98149,"WBNB":67.24427,"ETH":20.35265,"USDT":1179.54327,"DOGE":0.58213,"USDC":20.55686,"BUSD":1188.49374,"DAI":1.20581,"BTCB":28.4392,"ADA":0.40479}},{"date":1693180800,"tokens":{"CAKE":12.9806,"WBNB":67.7948,"ETH":20.48989,"USDT":1180.41976,"DOGE":0.58417,"USDC":20.57854,"BUSD":1189.89108,"DAI":1.20375,"BTCB":28.56907,"ADA":0.40837}},{"date":1693267200,"tokens":{"CAKE":12.98054,"WBNB":67.89347,"ETH":20.4672,"USDT":1181.48843,"DOGE":0.58645,"USDC":20.57122,"BUSD":1188.90984,"DAI":1.20549,"BTCB":28.60252,"ADA":0.41045}},{"date":1693353600,"tokens":{"CAKE":13.38283,"WBNB":70.56917,"ETH":21.16974,"USDT":1180.67843,"DOGE":0.61437,"USDC":20.81524,"BUSD":1185.64227,"DAI":1.2073,"BTCB":30.34522,"ADA":0.42275}},{"date":1693440000,"tokens":{"CAKE":13.18252,"WBNB":69.5528,"ETH":20.95657,"USDT":1181.17408,"DOGE":0.60433,"USDC":20.73133,"BUSD":1191.54379,"DAI":1.20376,"BTCB":29.86939,"ADA":0.41601}},{"date":1693526400,"tokens":{"CAKE":12.78056,"WBNB":67.58663,"ETH":20.44607,"USDT":1181.11348,"DOGE":0.58785,"USDC":20.58914,"BUSD":1187.27475,"DAI":1.20389,"BTCB":28.52022,"ADA":0.40307}},{"date":1693612800,"tokens":{"CAKE":12.5796,"WBNB":66.508,"ETH":20.15678,"USDT":1180.18033,"DOGE":0.58134,"USDC":20.49898,"BUSD":1191.29272,"DAI":1.20374,"BTCB":28.26473,"ADA":0.39697}},{"date":1693699200,"tokens":{"CAKE":12.57904,"WBNB":66.49841,"ETH":20.24202,"USDT":1182.60126,"DOGE":0.58171,"USDC":20.5485,"BUSD":1181.51991,"DAI":1.20473,"BTCB":28.3366,"ADA":0.39886}},{"date":1693785600,"tokens":{"CAKE":12.57948,"WBNB":66.60318,"ETH":20.20901,"USDT":1181.28446,"DOGE":0.57975,"USDC":20.52874,"BUSD":1190.97977,"DAI":1.20337,"BTCB":28.35629,"ADA":0.39739}},{"date":1693872000,"tokens":{"CAKE":12.57874,"WBNB":66.61512,"ETH":20.18489,"USDT":1180.62014,"DOGE":0.57799,"USDC":20.50018,"BUSD":1187.9368,"DAI":1.20586,"BTCB":28.18579,"ADA":0.39719}},{"date":1693958400,"tokens":{"CAKE":12.6809,"WBNB":60.04391,"ETH":13.66749,"USDT":1180.76422,"DOGE":0.58534,"USDC":20.52702,"BUSD":1190.27623,"DAI":1.20564,"BTCB":28.22075,"ADA":0.40071}},{"date":1694044800,"tokens":{"CAKE":12.57855,"WBNB":60.22195,"ETH":13.65974,"USDT":1180.7916,"DOGE":0.58378,"USDC":20.55026,"BUSD":1188.0497,"DAI":1.20318,"BTCB":28.18449,"ADA":0.39987}},{"date":1694131200,"tokens":{"CAKE":12.88171,"WBNB":61.18446,"ETH":13.78006,"USDT":1178.15564,"DOGE":0.59036,"USDC":20.59715,"BUSD":1189.10971,"DAI":1.20602,"BTCB":28.90983,"ADA":0.40564}},{"date":1694217600,"tokens":{"CAKE":12.68069,"WBNB":59.98395,"ETH":13.65164,"USDT":1182.15806,"DOGE":0.58133,"USDC":20.52273,"BUSD":1187.6746,"DAI":1.20236,"BTCB":28.29937,"ADA":0.39615}},{"date":1694304000,"tokens":{"CAKE":12.57878,"WBNB":59.96387,"ETH":13.63481,"USDT":1181.58283,"DOGE":0.57982,"USDC":20.52376,"BUSD":1188.90911,"DAI":1.20328,"BTCB":28.31912,"ADA":0.39444}},{"date":1694390400,"tokens":{"CAKE":12.47963,"WBNB":59.31222,"ETH":13.50673,"USDT":1181.82344,"DOGE":0.56734,"USDC":20.47788,"BUSD":1188.16848,"DAI":1.20435,"BTCB":28.20177,"ADA":0.38941}},{"date":1694476800,"tokens":{"CAKE":11.67579,"WBNB":57.59941,"ETH":13.2302,"USDT":1181.53156,"DOGE":0.55747,"USDC":20.30931,"BUSD":1188.66657,"DAI":1.20437,"BTCB":27.53211,"ADA":0.37985}},{"date":1694563200,"tokens":{"CAKE":11.97882,"WBNB":59.13327,"ETH":13.42702,"USDT":1182.61429,"DOGE":0.56581,"USDC":20.41516,"BUSD":1190.51837,"DAI":1.20232,"BTCB":28.36679,"ADA":0.38904}},{"date":1694649600,"tokens":{"CAKE":12.07834,"WBNB":60.09302,"ETH":13.63254,"USDT":1184.88433,"DOGE":0.57548,"USDC":20.52807,"BUSD":1189.85037,"DAI":1.204,"BTCB":28.94976,"ADA":0.39553}},{"date":1694736000,"tokens":{"CAKE":11.8761,"WBNB":59.45783,"ETH":13.58195,"USDT":1182.75892,"DOGE":0.57257,"USDC":20.47468,"BUSD":1185.73428,"DAI":1.20522,"BTCB":29.01469,"ADA":0.39427}},{"date":1694822400,"tokens":{"CAKE":11.97782,"WBNB":60.14168,"ETH":13.69324,"USDT":1182.62327,"DOGE":0.57815,"USDC":20.559,"BUSD":1195.46845,"DAI":1.20359,"BTCB":29.19342,"ADA":0.39457}},{"date":1694908800,"tokens":{"CAKE":11.97849,"WBNB":59.94885,"ETH":13.60656,"USDT":1183.21022,"DOGE":0.57448,"USDC":20.53026,"BUSD":1200.43243,"DAI":1.20455,"BTCB":29.0014,"ADA":0.39413}},{"date":1694995200,"tokens":{"CAKE":11.97683,"WBNB":60.39822,"ETH":13.55675,"USDT":1181.94022,"DOGE":0.57332,"USDC":20.46315,"BUSD":1191.51251,"DAI":1.20465,"BTCB":28.96386,"ADA":0.39142}},{"date":1695081600,"tokens":{"CAKE":12.07858,"WBNB":60.4408,"ETH":13.63753,"USDT":1183.41119,"DOGE":0.57871,"USDC":20.5229,"BUSD":1189.4064,"DAI":1.2047,"BTCB":29.19297,"ADA":0.39629}},{"date":1695168000,"tokens":{"CAKE":12.07738,"WBNB":60.65503,"ETH":13.69495,"USDT":1183.79149,"DOGE":0.58254,"USDC":20.55424,"BUSD":1191.78105,"DAI":1.20454,"BTCB":29.73573,"ADA":0.39948}},{"date":1695254400,"tokens":{"CAKE":11.9768,"WBNB":60.08733,"ETH":13.57926,"USDT":1183.41484,"DOGE":0.577,"USDC":20.48467,"BUSD":1189.38385,"DAI":1.20424,"BTCB":29.59276,"ADA":0.39638}},{"date":1695340800,"tokens":{"CAKE":11.7774,"WBNB":59.09808,"ETH":13.39425,"USDT":1184.31918,"DOGE":0.56759,"USDC":20.4049,"BUSD":1189.38702,"DAI":1.20485,"BTCB":29.12813,"ADA":0.38712}},{"date":1695427200,"tokens":{"CAKE":11.77635,"WBNB":59.14453,"ETH":13.44558,"USDT":1183.99825,"DOGE":0.57122,"USDC":20.42344,"BUSD":1190.00341,"DAI":1.20471,"BTCB":29.09683,"ADA":0.38874}},{"date":1695513600,"tokens":{"CAKE":11.67496,"WBNB":58.90608,"ETH":13.42282,"USDT":1183.77374,"DOGE":0.56863,"USDC":20.41546,"BUSD":1190.35696,"DAI":1.20394,"BTCB":29.03147,"ADA":0.38801}},{"date":1695600000,"tokens":{"CAKE":11.67707,"WBNB":58.32393,"ETH":13.31278,"USDT":1184.74615,"DOGE":0.56355,"USDC":20.4053,"BUSD":1191.15145,"DAI":1.20474,"BTCB":28.69672,"ADA":0.3825}},{"date":1695686400,"tokens":{"CAKE":11.77782,"WBNB":58.78965,"ETH":13.39064,"USDT":1184.40741,"DOGE":0.56436,"USDC":20.3908,"BUSD":1192.45776,"DAI":1.20576,"BTCB":28.80713,"ADA":0.38801}},{"date":1695772800,"tokens":{"CAKE":11.87866,"WBNB":59.56685,"ETH":13.43454,"USDT":1183.61552,"DOGE":0.56692,"USDC":20.41719,"BUSD":1190.22528,"DAI":1.20453,"BTCB":28.73216,"ADA":0.39018}},{"date":1695859200,"tokens":{"CAKE":11.77637,"WBNB":59.36664,"ETH":13.48603,"USDT":1184.72632,"DOGE":0.56734,"USDC":20.46392,"BUSD":1190.01451,"DAI":1.2043,"BTCB":28.92093,"ADA":0.38733}},{"date":1695945600,"tokens":{"CAKE":11.97764,"WBNB":60.26662,"ETH":13.77971,"USDT":1184.20024,"DOGE":0.57341,"USDC":20.58479,"BUSD":1198.79617,"DAI":1.20555,"BTCB":29.5851,"ADA":0.39515}},{"date":1696032000,"tokens":{"CAKE":11.97723,"WBNB":60.38837,"ETH":13.86279,"USDT":1183.73731,"DOGE":0.57851,"USDC":20.62121,"BUSD":1194.18827,"DAI":1.20596,"ADA":0.39638,"BTCB":29.50756}},{"date":1696118400,"tokens":{"CAKE":11.97786,"WBNB":60.16747,"ETH":13.87219,"USDT":1185.53302,"DOGE":0.57822,"USDC":20.63868,"BUSD":1198.04718,"DAI":1.20652,"BTCB":29.5337,"ADA":0.39921}},{"date":1696204800,"tokens":{"CAKE":12.17894,"WBNB":60.8867,"ETH":14.13261,"USDT":1181.36571,"DOGE":0.58412,"USDC":20.75698,"BUSD":1194.31734,"DAI":1.20566,"BTCB":30.55689,"ADA":0.40818}},{"date":1696291200,"tokens":{"CAKE":12.68055,"WBNB":60.11663,"ETH":13.81453,"USDT":1183.64053,"DOGE":0.5751,"USDC":20.60257,"BUSD":1190.90489,"DAI":1.20253,"BTCB":30.03529,"ADA":0.40259}},{"date":1696377600,"tokens":{"CAKE":12.07748,"WBNB":59.34579,"ETH":13.65715,"USDT":1183.98019,"DOGE":0.56557,"USDC":20.54097,"BUSD":1192.65723,"DAI":1.20331,"BTCB":29.90896,"ADA":0.39742}},{"date":1696464000,"tokens":{"CAKE":12.17876,"WBNB":59.79927,"ETH":13.75746,"USDT":1184.94658,"DOGE":0.57226,"USDC":20.56728,"BUSD":1194.53108,"DAI":1.20506,"BTCB":30.3963,"ADA":0.40005}},{"date":1696550400,"tokens":{"CAKE":12.07945,"WBNB":59.08833,"ETH":13.584,"USDT":1184.57314,"DOGE":0.56667,"USDC":20.48448,"BUSD":1191.93238,"DAI":1.20498,"BTCB":30.02875,"ADA":0.40051}},{"date":1696636800,"tokens":{"CAKE":12.17779,"WBNB":59.79471,"ETH":13.73302,"USDT":1186.05891,"DOGE":0.57128,"USDC":20.60062,"BUSD":1192.12832,"DAI":1.20569,"BTCB":30.51255,"ADA":0.40473}},{"date":1696723200,"tokens":{"CAKE":12.17944,"WBNB":59.48647,"ETH":13.67982,"USDT":1184.7067,"DOGE":0.57142,"USDC":20.53669,"BUSD":1195.58272,"DAI":1.20636,"BTCB":30.62597,"ADA":0.40013}},{"date":1696809600,"tokens":{"CAKE":12.07835,"WBNB":59.13066,"ETH":13.62368,"USDT":1183.72986,"DOGE":0.56789,"USDC":20.51257,"BUSD":1195.43078,"DAI":1.20584,"BTCB":30.49013,"ADA":0.39657}},{"date":1696896000,"tokens":{"CAKE":11.77761,"WBNB":57.76784,"ETH":13.38376,"USDT":1184.4979,"DOGE":0.54985,"USDC":20.38001,"BUSD":1195.16053,"DAI":1.20656,"BTCB":30.20587,"ADA":0.38832}},{"date":1696982400,"tokens":{"CAKE":11.77726,"WBNB":58.07802,"ETH":13.31317,"USDT":1186.07238,"DOGE":0.55304,"USDC":20.36066,"BUSD":1191.36933,"DAI":1.20532,"BTCB":30.00224,"ADA":0.38718}},{"date":1697068800,"tokens":{"WBNB":57.59135,"CAKE":11.37508,"ETH":13.24492,"USDT":1185.2371,"DOGE":0.54745,"USDC":20.35035,"BUSD":1193.67462,"DAI":1.20633,"BTCB":29.32359,"ADA":0.3848}},{"date":1697155200,"tokens":{"CAKE":11.23452,"WBNB":57.66632,"ETH":13.13461,"USDT":1186.52015,"DOGE":0.54686,"USDC":20.3025,"BUSD":1193.62167,"DAI":1.20562,"BTCB":29.29242,"ADA":0.38358}},{"date":1697241600,"tokens":{"CAKE":11.19409,"WBNB":57.70063,"ETH":13.17067,"USDT":1185.21621,"DOGE":0.54967,"USDC":20.31264,"BUSD":1194.93568,"DAI":1.2046,"BTCB":29.33945,"ADA":0.3853}},{"date":1697328000,"tokens":{"CAKE":11.37463,"WBNB":57.96667,"ETH":13.20678,"USDT":1186.3764,"DOGE":0.55459,"USDC":20.32008,"BUSD":1195.69659,"DAI":1.20438,"BTCB":29.41624,"ADA":0.38407}},{"date":1697414400,"tokens":{"CAKE":11.67737,"WBNB":59.14632,"ETH":13.26094,"USDT":1187.25351,"DOGE":0.56195,"USDC":20.34277,"BUSD":1199.81074,"DAI":1.20446,"BTCB":29.90966,"ADA":0.39119}},{"date":1697500800,"tokens":{"CAKE":11.77727,"WBNB":60.0693,"ETH":13.45496,"USDT":1186.93523,"DOGE":0.566,"USDC":20.44124,"BUSD":1195.72725,"DAI":1.20411,"BTCB":31.03231,"ADA":0.39515}},{"date":1697587200,"tokens":{"CAKE":11.27442,"WBNB":59.16442,"ETH":13.29369,"USDT":1185.29347,"DOGE":0.55814,"USDC":20.35446,"BUSD":1196.55167,"DAI":1.20483,"BTCB":30.99542,"ADA":0.38782}},{"date":1697673600,"tokens":{"CAKE":10.94319,"WBNB":58.93705,"ETH":13.30686,"USDT":1186.77252,"DOGE":0.55617,"USDC":20.36118,"BUSD":1195.16408,"DAI":1.2058,"BTCB":31.02933,"ADA":0.38728}},{"date":1697760000,"tokens":{"CAKE":10.8025,"WBNB":59.05419,"ETH":13.27016,"USDT":1185.6841,"DOGE":0.55869,"USDC":20.37731,"BUSD":1197.57581,"DAI":1.20586,"BTCB":31.29759,"ADA":0.38781}},{"date":1697846400,"tokens":{"CAKE":10.89292,"WBNB":59.37475,"ETH":13.50512,"USDT":1187.58268,"DOGE":0.56303,"USDC":20.45376,"BUSD":1195.82168,"DAI":1.2026,"BTCB":32.36836,"ADA":0.39393}},{"date":1697932800,"tokens":{"CAKE":11.57571,"WBNB":60.10256,"ETH":13.65322,"USDT":1187.06913,"DOGE":0.57339,"USDC":20.5211,"BUSD":1197.70337,"DAI":1.20436,"BTCB":32.75956,"ADA":0.40308}},{"date":1698019200,"tokens":{"CAKE":11.57564,"WBNB":61.34284,"ETH":13.89659,"USDT":1185.42052,"DOGE":0.58384,"USDC":20.62851,"BUSD":1200.20417,"DAI":1.20335,"BTCB":33.15036,"ADA":0.41325}},{"date":1698105600,"tokens":{"CAKE":12.28071,"WBNB":64.64523,"ETH":14.48346,"USDT":1187.30723,"DOGE":0.62553,"USDC":20.91029,"BUSD":1194.05521,"DAI":1.20437,"BTCB":36.70932,"ADA":0.43649}},{"date":1698192000,"tokens":{"CAKE":12.38076,"WBNB":64.09211,"ETH":14.59265,"USDT":1184.74124,"DOGE":0.62264,"USDC":21.00572,"BUSD":1200.93149,"DAI":1.20809,"BTCB":37.40581,"ADA":0.43632}},{"date":1698278400,"tokens":{"CAKE":12.28073,"WBNB":62.83621,"ETH":14.55768,"USDT":1187.35376,"DOGE":0.62106,"USDC":20.98552,"BUSD":1200.8371,"DAI":1.20595,"BTCB":37.91662,"ADA":0.43042}},{"date":1698364800,"tokens":{"CAKE":12.27901,"WBNB":62.29587,"ETH":14.54507,"USDT":1187.78113,"DOGE":0.63281,"USDC":20.96504,"BUSD":1196.95194,"DAI":1.20566,"BTCB":37.00706,"ADA":0.42943}},{"date":1698451200,"tokens":{"CAKE":12.58047,"WBNB":63.39061,"ETH":14.50912,"USDT":1186.8011,"DOGE":0.62221,"USDC":20.94867,"BUSD":1199.45855,"DAI":1.20551,"BTCB":36.95219,"ADA":0.43794}},{"date":1698537600,"tokens":{"CAKE":12.48054,"WBNB":62.93296,"ETH":14.4589,"USDT":1188.83736,"DOGE":0.62197,"USDC":20.92982,"BUSD":1195.11586,"DAI":1.20705,"BTCB":37.09221,"ADA":0.43457}},{"date":1698624000,"tokens":{"CAKE":12.68159,"WBNB":63.69044,"ETH":14.56598,"USDT":1188.33461,"DOGE":0.62888,"USDC":20.95134,"BUSD":1196.92145,"DAI":1.20624,"BTCB":37.50103,"ADA":0.44115}},{"date":1698710400,"tokens":{"CAKE":12.78183,"WBNB":64.13176,"ETH":14.66184,"USDT":1187.24652,"DOGE":0.63531,"USDC":21.00791,"BUSD":1195.74346,"DAI":1.20576,"BTCB":37.60302,"ADA":0.44891}},{"date":1698796800,"tokens":{"CAKE":12.68222,"WBNB":63.39364,"ETH":14.67766,"USDT":1188.47605,"DOGE":0.62352,"USDC":21.0228,"BUSD":1195.3419,"DAI":1.20552,"BTCB":37.5565,"ADA":0.43761}},{"date":1698883200,"tokens":{"CAKE":14.58764,"WBNB":64.4308,"ETH":14.9221,"USDT":1189.78754,"DOGE":0.63554,"USDC":21.12883,"BUSD":1199.54422,"DAI":1.20417,"BTCB":38.74671,"ADA":0.45702}},{"date":1698969600,"tokens":{"CAKE":15.58784,"WBNB":64.52613,"ETH":14.57357,"USDT":1188.36703,"DOGE":0.62495,"USDC":20.95957,"BUSD":1195.70662,"DAI":1.20653,"BTCB":37.73435,"ADA":0.4647}},{"date":1699056000,"tokens":{"CAKE":15.491,"WBNB":64.59818,"ETH":14.78612,"USDT":1188.63801,"DOGE":0.6276,"USDC":21.0643,"BUSD":1196.24416,"DAI":1.2045,"BTCB":37.76952,"ADA":0.46901}},{"date":1699142400,"tokens":{"CAKE":18.99635,"WBNB":66.48713,"ETH":14.9228,"USDT":1189.34983,"DOGE":0.64105,"USDC":21.13053,"BUSD":1198.11545,"DAI":1.20574,"BTCB":38.13626,"ADA":0.47537}},{"date":1699228800,"tokens":{"CAKE":23.99255,"WBNB":68.42021,"ETH":15.1138,"USDT":1189.03566,"DOGE":0.6599,"USDC":21.22364,"BUSD":1199.8537,"DAI":1.2046,"BTCB":38.17745,"ADA":0.49376}},{"date":1699315200,"tokens":{"BUSD":1194.14807,"USDT":1188.44414,"USDC":21.22051,"DAI":1.20587,"CAKE":23.59232,"WBNB":71.03626,"ETH":15.15836,"BTCB":37.93671,"ADA":0.51884,"DOGE":0.69798}},{"date":1699401600,"tokens":{"BUSD":1201.0011,"USDT":1187.40959,"USDC":21.21,"DAI":1.20588,"CAKE":22.0946,"WBNB":69.21076,"ETH":15.05794,"BTCB":38.59461,"ADA":0.50579,"DOGE":0.67986}},{"date":1699488000,"tokens":{"BUSD":1200.79856,"USDT":1189.08321,"USDC":21.26964,"DAI":1.20532,"CAKE":22.59415,"WBNB":69.44851,"ETH":15.15263,"BTCB":39.0985,"ADA":0.5136,"DOGE":0.68842}},{"date":1699574400,"tokens":{"BUSD":1203.03608,"USDT":1188.50031,"USDC":21.75688,"DAI":1.20581,"CAKE":20.29463,"WBNB":71.06424,"ETH":16.23052,"BTCB":40.03039,"ADA":0.52237,"DOGE":0.68925}},{"date":1699660800,"tokens":{"BUSD":1199.97326,"USDT":1187.27942,"USDC":21.609,"DAI":1.20447,"CAKE":20.69786,"WBNB":70.07625,"ETH":16.04099,"BTCB":40.42827,"ADA":0.5327,"DOGE":0.69171}},{"date":1699747200,"tokens":{"BUSD":1197.10756,"USDT":1189.89589,"USDC":21.57478,"DAI":1.20361,"CAKE":22.69366,"WBNB":69.35356,"ETH":15.87425,"BTCB":40.17766,"ADA":0.51976,"DOGE":0.6921}},{"date":1699833600,"tokens":{"BUSD":1202.63322,"USDT":1187.40236,"USDC":21.63531,"DAI":1.20316,"CAKE":22.39405,"WBNB":70.18366,"ETH":16.05954,"BTCB":40.64617,"ADA":0.53286,"DOGE":0.70698}},{"date":1699920000,"tokens":{"BUSD":1199.64563,"USDT":1189.48285,"USDC":21.6309,"DAI":1.20558,"CAKE":21.29466,"WBNB":67.81363,"ETH":15.89777,"BTCB":39.62946,"ADA":0.5012,"DOGE":0.67253}},{"date":1700006400,"tokens":{"BUSD":1197.96046,"USDT":1190.34485,"USDC":21.46343,"DAI":1.20583,"CAKE":25.39031,"WBNB":68.33594,"ETH":15.55514,"BTCB":38.54103,"ADA":0.50403,"DOGE":0.66994}},{"date":1700092800,"tokens":{"BUSD":1200.68893,"USDT":1190.27141,"USDC":21.64389,"DAI":1.20571,"CAKE":26.99097,"WBNB":71.01916,"ETH":16.03173,"BTCB":40.81449,"ADA":0.5331,"DOGE":0.70363}},{"date":1700179200,"tokens":{"BUSD":1199.32689,"USDT":1190.665,"USDC":21.4584,"DAI":1.20315,"CAKE":26.79149,"WBNB":68.99855,"ETH":15.64898,"BTCB":39.7698,"ADA":0.52134,"DOGE":0.71138}},{"date":1700265600,"tokens":{"BUSD":1198.47153,"USDT":1189.66424,"USDC":21.38547,"DAI":1.20469,"CAKE":24.49219,"WBNB":68.50683,"ETH":15.39418,"BTCB":39.62312,"ADA":0.50823,"DOGE":0.73226}},{"date":1700352000,"tokens":{"BUSD":1200.87035,"USDT":1190.57422,"USDC":21.40454,"DAI":1.2062,"CAKE":24.79389,"WBNB":68.71883,"ETH":15.51402,"BTCB":39.83116,"ADA":0.51866,"DOGE":0.71245}},{"date":1700438400,"tokens":{"BUSD":1198.6814,"USDT":1189.30853,"USDC":21.51375,"DAI":1.20589,"CAKE":25.49319,"WBNB":69.06981,"ETH":15.7597,"BTCB":40.64959,"ADA":0.52501,"DOGE":0.71114}},{"date":1700524800,"tokens":{"BUSD":1198.98044,"USDT":1190.85719,"USDC":21.56268,"DAI":1.20705,"CAKE":26.29008,"WBNB":71.07774,"ETH":15.83102,"BTCB":40.77218,"ADA":0.53118,"DOGE":0.71174}},{"date":1700611200,"tokens":{"BUSD":1198.17242,"USDT":1184.17059,"USDC":21.346,"DAI":1.20404,"CAKE":22.79236,"WBNB":63.72445,"ETH":15.36428,"BTCB":39.14016,"ADA":0.49005,"DOGE":0.64748}},{"date":1700697600,"tokens":{"BUSD":1199.86911,"USDT":1189.88064,"USDC":21.6539,"DAI":1.20331,"CAKE":24.8956,"WBNB":66.55767,"ETH":16.01957,"BTCB":40.7067,"ADA":0.51513,"DOGE":0.67838}},{"date":1700784000,"tokens":{"BUSD":1201.37984,"USDT":1190.32694,"USDC":21.67173,"DAI":1.20704,"CAKE":24.29462,"WBNB":65.90523,"ETH":16.00487,"BTCB":40.70299,"ADA":0.5207,"DOGE":0.67984}},{"date":1700870400,"tokens":{"BUSD":1201.88421,"USDT":1190.06552,"USDC":21.71277,"DAI":1.20691,"CAKE":24.19391,"WBNB":65.75003,"ETH":16.11189,"BTCB":41.08871,"ADA":0.51456,"DOGE":0.68342}},{"date":1700956800,"tokens":{"BUSD":1200.91037,"USDT":1191.33096,"USDC":21.71502,"DAI":1.20481,"CAKE":24.49483,"WBNB":65.66597,"ETH":16.08248,"BTCB":41.08674,"ADA":0.51873,"DOGE":0.68801}},{"date":1701043200,"tokens":{"BUSD":1203.44768,"USDT":1189.39954,"USDC":21.67464,"DAI":1.20578,"CAKE":23.69552,"WBNB":65.31978,"ETH":16.03877,"BTCB":40.83898,"ADA":0.51401,"DOGE":0.68478}},{"date":1701129600,"tokens":{"BUSD":1203.14346,"USDT":1190.26241,"USDC":21.59024,"DAI":1.20344,"CAKE":22.29711,"WBNB":64.02651,"ETH":15.84046,"BTCB":40.6084,"ADA":0.50399,"DOGE":0.68149}},{"date":1701216000,"tokens":{"BUSD":1204.35444,"USDT":1191.5733,"USDC":21.6253,"DAI":1.2049,"CAKE":22.79684,"WBNB":64.6024,"ETH":15.91704,"BTCB":41.14274,"ADA":0.51045,"DOGE":0.69097}},{"date":1701302400,"tokens":{"BUSD":1203.27708,"USDT":1191.69665,"USDC":21.6022,"DAI":1.20449,"CAKE":22.899,"WBNB":63.9497,"ETH":15.84099,"BTCB":41.12499,"ADA":0.5048,"DOGE":0.68882}},{"date":1701388800,"tokens":{"BUSD":1203.3991,"USDT":1190.69589,"USDC":21.64569,"DAI":1.20527,"CAKE":23.09738,"WBNB":64.0046,"ETH":15.91738,"BTCB":41.03878,"ADA":0.50167,"DOGE":0.69809}},{"date":1701475200,"tokens":{"BUSD":1201.66682,"USDT":1192.12328,"USDC":21.7296,"DAI":1.2053,"CAKE":23.59592,"WBNB":64.17704,"ETH":16.15356,"BTCB":42.06989,"ADA":0.50637,"DOGE":0.7005}},{"date":1701561600,"tokens":{"BUSD":1203.14606,"USDT":1189.85207,"USDC":21.90233,"DAI":1.20443,"CAKE":24.19532,"WBNB":64.83481,"ETH":16.55709,"BTCB":42.9735,"ADA":0.52033,"DOGE":0.72083}},{"date":1701648000,"tokens":{"BUSD":1203.20031,"USDT":1189.99354,"USDC":22.00731,"DAI":1.20456,"CAKE":23.99608,"WBNB":64.52339,"ETH":16.80797,"BTCB":44.28387,"ADA":0.52006,"DOGE":0.71595}},{"date":1701734400,"tokens":{"BUSD":1205.06829,"USDT":1192.30878,"USDC":22.08723,"DAI":1.20391,"CAKE":24.19878,"WBNB":65.61007,"ETH":16.93153,"BTCB":45.48601,"ADA":0.52846,"DOGE":0.73786}},{"date":1701820800,"tokens":{"BUSD":1203.23476,"USDT":1192.3777,"USDC":22.21937,"DAI":1.20536,"CAKE":25.792,"WBNB":65.09164,"ETH":17.15107,"BTCB":47.91257,"ADA":0.53953,"DOGE":0.75033}},{"date":1701907200,"tokens":{"BUSD":1203.36024,"USDT":1192.57562,"USDC":22.08131,"DAI":1.20592,"CAKE":24.39571,"WBNB":65.07611,"ETH":16.92807,"BTCB":47.59629,"ADA":0.54819,"DOGE":0.75191}},{"date":1701993600,"tokens":{"BUSD":1201.85248,"USDT":1193.90102,"USDC":22.39368,"DAI":1.20447,"CAKE":25.09456,"WBNB":66.46577,"ETH":17.62159,"BTCB":47.30012,"ADA":0.56976,"DOGE":0.76715}},{"date":1702080000,"tokens":{"BUSD":1203.63465,"USDT":1193.28058,"USDC":22.35571,"CAKE":25.59287,"WBNB":67.81297,"ETH":17.56804,"BTCB":47.89642,"ADA":0.62994,"DOGE":0.79779,"DAI":1.20682}},{"date":1702166400,"tokens":{"BUSD":1203.90297,"USDT":1194.47518,"USDC":22.33091,"DAI":1.20696,"CAKE":25.29515,"WBNB":67.87614,"ETH":17.46856,"BTCB":47.62252,"ADA":0.64929,"DOGE":0.79239}},{"date":1702252800,"tokens":{"BUSD":1205.7212,"USDT":1192.97081,"USDC":22.36703,"DAI":1.20666,"CAKE":25.19395,"WBNB":67.60523,"ETH":17.45203,"BTCB":47.57935,"ADA":0.65244,"DOGE":0.79489}},{"date":1702339200,"tokens":{"BUSD":1199.98008,"USDT":1194.65988,"USDC":22.07644,"DAI":1.20738,"CAKE":25.0937,"WBNB":70.07563,"ETH":16.91648,"BTCB":45.07162,"ADA":0.63249,"DOGE":0.78534}},{"date":1702425600,"tokens":{"BUSD":1208.33671,"USDT":1197.08486,"USDC":21.9715,"DAI":1.2092,"CAKE":24.49841,"WBNB":70.2315,"ETH":16.5432,"BTCB":44.48578,"ADA":0.64288,"DOGE":0.77209}},{"date":1702512000,"tokens":{"BUSD":1203.35547,"USDT":1196.16226,"USDC":22.12898,"DAI":1.20493,"CAKE":24.6967,"WBNB":70.26804,"ETH":17.05151,"BTCB":46.36607,"ADA":0.70893,"DOGE":0.78612}},{"date":1702598400,"tokens":{"BUSD":1204.19902,"USDT":1194.03499,"USDC":22.21848,"DAI":1.20419,"CAKE":24.29556,"WBNB":71.04265,"ETH":17.3042,"BTCB":46.6842,"ADA":0.69289,"DOGE":0.80551}},{"date":1702684800,"tokens":{"BUSD":1208.82598,"USDT":1193.84181,"USDC":22.06023,"DAI":1.20398,"CAKE":22.99815,"WBNB":69.1301,"ETH":16.88721,"BTCB":45.55614,"ADA":0.65966,"DOGE":0.769}},{"date":1702771200,"tokens":{"BUSD":1203.5722,"USDT":1193.6521,"USDC":22.03643,"DAI":1.20531,"CAKE":23.19713,"WBNB":68.69916,"ETH":16.88089,"BTCB":45.80081,"ADA":0.66315,"DOGE":0.78253}},{"date":1702857600,"tokens":{"BUSD":1204.19659,"USDT":1195.51963,"USDC":22.05977,"DAI":1.20445,"CAKE":22.69846,"WBNB":67.53254,"ETH":16.76309,"BTCB":44.94698,"ADA":0.64433,"DOGE":0.76643}},{"date":1702944000,"tokens":{"BUSD":1204.37946,"USDT":1195.06979,"USDC":22.11783,"DAI":1.2069,"CAKE":22.69743,"WBNB":68.9211,"ETH":16.99697,"BTCB":46.77947,"ADA":0.66615,"DOGE":0.77128}},{"date":1703030400,"tokens":{"BUSD":1206.77517,"USDT":1195.69344,"USDC":21.96552,"DAI":1.20496,"CAKE":21.99974,"WBNB":71.54446,"ETH":16.68906,"BTCB":46.0777,"ADA":0.6639,"DOGE":0.77515}},{"date":1703116800,"tokens":{"BUSD":1205.85857,"USDT":1198.48624,"USDC":21.97464,"DAI":1.20723,"CAKE":22.39863,"WBNB":72.25777,"ETH":16.73454,"BTCB":47.11873,"ADA":0.66948,"DOGE":0.78184}},{"date":1703203200,"tokens":{"BUSD":1208.86986,"USDT":1196.94426,"USDC":22.12338,"DAI":1.20913,"CAKE":25.39592,"WBNB":76.524,"ETH":17.00877,"BTCB":47.8612,"ADA":0.71955,"DOGE":0.82149}},{"date":1703289600,"tokens":{"BUSD":1207.99415,"USDT":1195.70448,"USDC":22.21212,"DAI":1.2075,"CAKE":25.1957,"WBNB":75.203,"ETH":17.30868,"BTCB":47.41295,"ADA":0.69273,"DOGE":0.80562}},{"date":1703376000,"tokens":{"BUSD":1206.30469,"USDT":1195.23348,"USDC":22.28194,"DAI":1.20776,"CAKE":29.18794,"WBNB":76.40163,"ETH":17.41959,"BTCB":47.70728,"ADA":0.71256,"DOGE":0.81485}},{"date":1703462400,"tokens":{"BUSD":1206.37392,"USDT":1197.8146,"USDC":22.16727,"DAI":1.20679,"CAKE":28.98879,"WBNB":74.56326,"ETH":17.13407,"BTCB":46.69316,"ADA":0.69161,"DOGE":0.79948}},{"date":1703548800,"tokens":{"BUSD":1206.23535,"USDT":1195.18386,"USDC":22.13654,"DAI":1.20735,"CAKE":29.38661,"WBNB":75.05682,"ETH":17.13049,"BTCB":47.22553,"ADA":0.70026,"DOGE":0.80828}},{"date":1703635200,"tokens":{"BUSD":1206.69294,"USDT":1196.82079,"USDC":22.08374,"WBNB":83.69062,"ETH":16.98484,"BTCB":46.19278,"CAKE":35.56735,"DAI":1.20775,"ADA":0.73673,"DOGE":0.84485}},{"date":1703721600,"tokens":{"BUSD":1211.42526,"USDT":1199.05799,"USDC":22.34598,"DAI":1.20794,"CAKE":37.86093,"WBNB":93.17161,"ETH":17.72324,"BTCB":46.11673,"ADA":0.79123,"DOGE":0.88898}},{"date":1703808000,"tokens":{"BUSD":1205.13157,"USDT":1197.22182,"USDC":22.33509,"DAI":1.20766,"CAKE":35.96667,"WBNB":90.00486,"ETH":17.6797,"BTCB":46.21334,"ADA":0.76582,"DOGE":0.88127}},{"date":1703894400,"tokens":{"BUSD":1204.85617,"USDT":1197.23248,"USDC":22.22921,"DAI":1.20628,"CAKE":35.26474,"WBNB":87.83947,"ETH":17.34923,"BTCB":45.54741,"ADA":0.75113,"DOGE":0.86382}},{"date":1703980800,"tokens":{"BUSD":1206.15081,"USDT":1194.85281,"USDC":22.2174,"DAI":1.20616,"CAKE":35.96757,"WBNB":89.03211,"ETH":17.32418,"BTCB":45.81266,"ADA":0.75552,"DOGE":0.86392}},{"date":1704067200,"tokens":{"BUSD":1207.21857,"USDT":1196.2293,"USDC":22.22591,"DAI":1.2077,"CAKE":34.96966,"WBNB":87.58137,"ETH":17.25188,"BTCB":45.86665,"ADA":0.74529,"DOGE":0.853}},{"date":1704153600,"tokens":{"BUSD":1204.16769,"USDT":1196.06135,"USDC":22.44114,"DAI":1.20848,"CAKE":36.46599,"WBNB":89.29601,"ETH":17.83872,"BTCB":48.55922,"ADA":0.77773,"DOGE":0.87796}},{"date":1704240000,"tokens":{"BUSD":1210.53874,"USDT":1196.22825,"USDC":22.38477,"DAI":1.20591,"CAKE":35.3661,"WBNB":87.71861,"ETH":17.63007,"BTCB":48.83421,"ADA":0.75439,"DOGE":0.87087}},{"date":1704326400,"tokens":{"BUSD":1205.88191,"USDT":1198.49892,"USDC":22.04282,"DAI":1.2053,"CAKE":31.18326,"WBNB":87.58111,"ETH":16.92441,"BTCB":46.42758,"ADA":0.71731,"DOGE":0.81618}},{"date":1704412800,"tokens":{"BUSD":1210.15048,"USDT":1197.12834,"USDC":22.18654,"DAI":1.20678,"CAKE":32.47762,"WBNB":90.5811,"ETH":17.28144,"BTCB":47.93492,"ADA":0.74283,"DOGE":0.84786}},{"date":1704499200,"tokens":{"BUSD":1209.83003,"USDT":1200.55662,"USDC":22.18089,"DAI":1.20924,"CAKE":29.78836,"WBNB":86.4615,"ETH":17.1666,"BTCB":47.6515,"ADA":0.70312,"DOGE":0.81482}},{"date":1704585600,"tokens":{"BUSD":1211.42631,"USDT":1200.38964,"USDC":22.13735,"DAI":1.20839,"CAKE":29.68994,"WBNB":86.25676,"ETH":17.10793,"BTCB":47.77442,"ADA":0.69378,"DOGE":0.80717}},{"date":1704672000,"tokens":{"BUSD":1201.09821,"USDT":1198.07452,"USDC":22.04258,"DAI":1.20674,"CAKE":28.39816,"WBNB":83.47392,"ETH":16.95882,"BTCB":47.3744,"ADA":0.66007,"DOGE":0.77993}},{"date":1704758400,"tokens":{"BUSD":1208.94136,"USDT":1199.69371,"USDC":22.36375,"DAI":1.20875,"CAKE":30.08903,"WBNB":85.31173,"ETH":17.55292,"BTCB":50.87411,"ADA":0.70281,"DOGE":0.80473}},{"date":1704844800,"tokens":{"BUSD":1208.94483,"USDT":1200.80533,"USDC":22.39074,"DAI":1.21254,"CAKE":28.79203,"WBNB":84.80247,"ETH":17.84785,"BTCB":49.95211,"ADA":0.68509,"DOGE":0.80231}},{"date":1704931200,"tokens":{"BUSD":1209.06414,"USDT":1199.84304,"USDC":22.84685,"DAI":1.21212,"CAKE":29.8891,"WBNB":85.72232,"ETH":18.91563,"BTCB":50.58803,"ADA":0.72791,"DOGE":0.81233}},{"date":1705017600,"tokens":{"BUSD":1207.85596,"USDT":1201.89499,"USDC":22.94861,"DAI":1.20929,"CAKE":30.48451,"WBNB":86.5522,"ETH":18.93618,"BTCB":50.07838,"ADA":0.73385,"DOGE":0.83083}},{"date":1705104000,"tokens":{"BUSD":1210.06118,"USDT":1198.66162,"USDC":22.7445,"DAI":1.21032,"CAKE":28.99207,"WBNB":82.87119,"ETH":18.53393,"BTCB":46.57851,"ADA":0.69976,"DOGE":0.79082}},{"date":1705190400,"tokens":{"BUSD":1208.57284,"USDT":1199.91115,"USDC":22.86933,"DAI":1.20693,"CAKE":29.68877,"WBNB":84.7189,"ETH":18.72988,"BTCB":46.5369,"ADA":0.70593,"DOGE":0.80022}},{"date":1705276800,"tokens":{"BUSD":1209.65259,"USDT":1198.73031,"USDC":22.70969,"DAI":1.20751,"CAKE":29.38977,"WBNB":85.7237,"ETH":18.44003,"BTCB":45.90302,"ADA":0.70006,"DOGE":0.80673}},{"date":1705363200,"tokens":{"BUSD":1209.80422,"USDT":1201.17247,"USDC":22.70879,"DAI":1.21259,"CAKE":29.79042,"WBNB":88.72055,"ETH":18.58324,"BTCB":46.21418,"ADA":0.71101,"DOGE":0.82333}},{"date":1705449600,"tokens":{"BUSD":1211.55285,"USDT":1201.2161,"USDC":22.90163,"DAI":1.20821,"CAKE":29.9902,"WBNB":88.45898,"ETH":18.7992,"BTCB":46.93361,"ADA":0.7119,"DOGE":0.82262}},{"date":1705536000,"tokens":{"BUSD":1210.68704,"USDT":1200.78083,"USDC":22.79571,"DAI":1.20656,"CAKE":28.89087,"WBNB":85.84845,"ETH":18.42654,"BTCB":46.23471,"ADA":0.69584,"DOGE":0.80822}},{"date":1705622400,"tokens":{"BUSD":1211.06874,"USDT":1201.11812,"USDC":22.64509,"DAI":1.2074,"CAKE":27.89583,"WBNB":87.11194,"ETH":18.21267,"BTCB":44.87119,"ADA":0.68068,"DOGE":0.7965}},{"date":1705708800,"tokens":{"BUSD":1211.32897,"USDT":1200.87154,"USDC":22.67512,"DAI":1.20823,"CAKE":27.39586,"WBNB":87.87734,"ETH":18.372,"BTCB":44.96875,"ADA":0.68817,"DOGE":0.80485}},{"date":1705795200,"tokens":{"BUSD":1213.51319,"USDT":1201.31948,"USDC":22.65372,"DAI":1.20911,"CAKE":27.69614,"WBNB":89.15985,"ETH":18.29655,"BTCB":45.30162,"ADA":0.70136,"DOGE":0.8622}},{"date":1705881600,"tokens":{"BUSD":1212.56609,"USDT":1199.88844,"USDC":22.61527,"DAI":1.20838,"CAKE":27.59576,"WBNB":89.49558,"ETH":18.35281,"BTCB":45.18243,"ADA":0.69791,"DOGE":0.85221}},{"date":1705968000,"tokens":{"BUSD":1212.10134,"USDT":1199.90422,"USDC":22.39733,"DAI":1.21168,"CAKE":25.79982,"WBNB":86.61839,"ETH":17.56501,"BTCB":43.49213,"ADA":0.67169,"DOGE":0.81999}},{"date":1706054400,"tokens":{"BUSD":1211.55774,"USDT":1200.29566,"USDC":22.13464,"DAI":1.20899,"CAKE":24.60017,"WBNB":83.7229,"ETH":16.99121,"BTCB":43.35406,"ADA":0.65258,"DOGE":0.78692}},{"date":1706140800,"tokens":{"BUSD":1210.56654,"USDT":1200.53376,"USDC":22.07952,"DAI":1.20835,"CAKE":24.9997,"WBNB":81.41082,"ETH":16.98607,"BTCB":43.46561,"ADA":0.64291,"DOGE":0.77698}},{"date":1706227200,"tokens":{"BUSD":1211.40968,"USDT":1202.00834,"USDC":22.09798,"DAI":1.21023,"CAKE":25.0008,"WBNB":82.35474,"ETH":16.98089,"BTCB":43.4156,"ADA":0.64298,"DOGE":0.78003}},{"date":1706313600,"tokens":{"BUSD":1210.71397,"USDT":1201.80562,"USDC":22.20599,"DAI":1.20857,"CAKE":25.99876,"WBNB":84.77672,"ETH":17.24621,"BTCB":45.37415,"DOGE":0.79983,"ADA":0.66476}},{"date":1706400000,"tokens":{"BUSD":1211.04583,"USDT":1202.31357,"USDC":22.25904,"DAI":1.2127,"CAKE":26.39864,"WBNB":85.72773,"ETH":17.34499,"BTCB":45.84684,"ADA":0.67651,"DOGE":0.80902}},{"date":1706486400,"tokens":{"BUSD":1212.06218,"USDT":1201.39179,"USDC":22.19795,"DAI":1.21112,"CAKE":25.79978,"WBNB":85.55168,"ETH":17.16993,"BTCB":45.63656,"ADA":0.67037,"DOGE":0.79838}},{"date":1706572800,"tokens":{"BUSD":1212.26667,"USDT":1202.99334,"USDC":22.32484,"DAI":1.2116,"CAKE":26.59692,"WBNB":87.53281,"ETH":17.56083,"BTCB":47.23579,"ADA":0.70787,"DOGE":0.82186}},{"date":1706659200,"tokens":{"BUSD":1211.62715,"USDT":1202.26198,"USDC":22.37129,"DAI":1.21181,"CAKE":25.99932,"WBNB":86.20505,"ETH":17.62293,"BTCB":46.78085,"ADA":0.68723,"DOGE":0.80621}},{"date":1706745600,"tokens":{"BUSD":1211.37461,"USDT":1200.53623,"USDC":22.16612,"DAI":1.21132,"CAKE":24.90109,"WBNB":83.45303,"ETH":17.12145,"BTCB":45.73654,"ADA":0.66572,"DOGE":0.78571}},{"date":1706832000,"tokens":{"BUSD":1210.26822,"USDT":1203.08134,"USDC":22.29791,"DAI":1.21029,"CAKE":24.9,"WBNB":84.46914,"ETH":17.43749,"BTCB":46.8758,"ADA":0.68071,"DOGE":0.79695}},{"date":1706918400,"tokens":{"BUSD":1211.83477,"USDT":1201.27123,"USDC":22.32886,"DAI":1.2109,"CAKE":24.89997,"WBNB":84.74821,"ETH":17.55199,"BTCB":46.83179,"ADA":0.68816,"DOGE":0.80043}},{"date":1707004800,"tokens":{"BUSD":1214.0303,"USDT":1201.4004,"USDC":22.30389,"DAI":1.21161,"CAKE":24.60099,"WBNB":84.04599,"ETH":17.39986,"BTCB":46.7184,"ADA":0.68157,"DOGE":0.79549}},{"date":1707091200,"tokens":{"BUSD":1211.40789,"USDT":1202.50022,"USDC":22.23757,"DAI":1.20821,"CAKE":24.50018,"WBNB":85.53312,"ETH":17.38743,"BTCB":46.05583,"ADA":0.67366,"DOGE":0.79947}},{"date":1707177600,"tokens":{"BUSD":1211.34493,"USDT":1203.55388,"USDC":22.28255,"DAI":1.21107,"CAKE":24.30136,"WBNB":84.53011,"ETH":17.43862,"BTCB":46.36921,"ADA":0.6716,"DOGE":0.79257}},{"date":1707264000,"tokens":{"BUSD":1213.96925,"USDT":1203.28933,"USDC":22.46095,"DAI":1.21287,"CAKE":24.60013,"WBNB":84.7185,"ETH":17.8096,"BTCB":46.82414,"ADA":0.67501,"DOGE":0.79503}},{"date":1707350400,"tokens":{"BUSD":1212.60349,"USDT":1203.71004,"USDC":22.60227,"DAI":1.21606,"CAKE":25.20062,"WBNB":86.62256,"ETH":18.10824,"BTCB":48.17979,"ADA":0.68528,"DOGE":0.81336}},{"date":1707436800,"tokens":{"BUSD":1215.15433,"USDT":1205.52035,"USDC":22.61597,"DAI":1.21424,"CAKE":25.30209,"WBNB":89.74506,"ETH":18.06825,"BTCB":49.21932,"ADA":0.71601,"DOGE":0.8262}},{"date":1707523200,"tokens":{"BUSD":1215.97338,"USDT":1202.75203,"USDC":22.69236,"DAI":1.21426,"CAKE":26.19984,"WBNB":90.77849,"ETH":18.45043,"BTCB":51.09808,"ADA":0.72622,"DOGE":0.83963}},{"date":1707609600,"tokens":{"BUSD":1220.37713,"USDT":1206.97846,"USDC":22.75804,"DAI":1.21267,"CAKE":26.00201,"WBNB":90.56184,"ETH":18.49674,"BTCB":51.71444,"ADA":0.74102,"DOGE":0.83713}},{"date":1707696000,"tokens":{"BUSD":1217.65933,"USDT":1207.54983,"USDC":22.77225,"DAI":1.21572,"CAKE":25.70062,"WBNB":90.24423,"ETH":18.36782,"BTCB":52.63542,"ADA":0.72807,"DOGE":0.83826}},{"date":1707782400,"tokens":{"BUSD":1217.90072,"USDT":1206.3056,"USDC":23.09736,"DAI":1.21717,"CAKE":26.20029,"WBNB":92.03196,"ETH":19.24995,"BTCB":54.09083,"ADA":0.74342,"DOGE":0.84969}},{"date":1707868800,"tokens":{"BUSD":1216.09577,"USDT":1205.12391,"USDC":23.03023,"DAI":1.21375,"CAKE":25.60027,"WBNB":90.90638,"ETH":19.09657,"BTCB":53.72908,"ADA":0.72814,"DOGE":0.83928}},{"date":1707955200,"tokens":{"BUSD":1216.62145,"USDT":1204.82149,"USDC":23.3566,"DAI":1.2128,"CAKE":28.69399,"WBNB":96.09163,"ETH":19.81965,"BTCB":56.33383,"ADA":0.77728,"DOGE":0.89245}},{"date":1708041600,"tokens":{"BUSD":1212.42902,"USDT":1200.39022,"USDC":23.33707,"DAI":1.21273,"CAKE":28.69274,"WBNB":100.40596,"ETH":20.23678,"BTCB":55.99014,"ADA":0.81011,"DOGE":0.9086}},{"date":1708128000,"tokens":{"BUSD":1217.18486,"USDT":1204.60239,"USDC":23.38068,"DAI":1.21228,"CAKE":28.29459,"WBNB":101.57071,"ETH":19.99075,"BTCB":56.4653,"ADA":0.80959,"DOGE":0.91651}},{"date":1708214400,"tokens":{"BUSD":1218.06962,"USDT":1206.43097,"USDC":23.36087,"DAI":1.21524,"CAKE":27.69375,"WBNB":98.73769,"ETH":19.8936,"BTCB":56.01956,"ADA":0.81463,"DOGE":0.88578}},{"date":1708300800,"tokens":{"BUSD":1217.57802,"USDT":1203.75551,"USDC":23.52363,"DAI":1.21448,"CAKE":27.99549,"WBNB":98.4022,"ETH":20.42461,"BTCB":56.28978,"ADA":0.81545,"DOGE":0.89698}},{"date":1708387200,"tokens":{"BUSD":1213.99796,"USDT":1205.95511,"USDC":23.69075,"DAI":1.21314,"CAKE":28.19533,"WBNB":98.80834,"ETH":20.76958,"BTCB":56.128,"ADA":0.82398,"DOGE":0.92116}},{"date":1708473600,"tokens":{"BUSD":1215.3665,"USDT":1208.93069,"USDC":23.79344,"DAI":1.2144,"CAKE":27.49697,"WBNB":99.36657,"ETH":20.99493,"BTCB":56.48063,"ADA":0.8095,"DOGE":0.9}},{"date":1708560000,"tokens":{"BUSD":1220.78042,"USDT":1211.04957,"USDC":23.79481,"DAI":1.21501,"CAKE":27.59669,"WBNB":106.19646,"ETH":20.86524,"BTCB":56.0082,"ADA":0.83308,"DOGE":0.93056}},{"date":1708646400,"tokens":{"BUSD":1215.14474,"USDT":1203.80006,"USDC":23.74803,"DAI":1.21415,"CAKE":29.19315,"WBNB":107.55613,"ETH":20.97211,"BTCB":55.63381,"ADA":0.83343,"DOGE":0.93234}},{"date":1708732800,"tokens":{"BUSD":1218.93727,"USDT":1207.49792,"USDC":23.66868,"DAI":1.21296,"CAKE":31.68523,"WBNB":105.17646,"ETH":20.56858,"BTCB":55.04525,"ADA":0.81233,"DOGE":0.92401}},{"date":1708819200,"tokens":{"BUSD":1215.65193,"USDT":1204.73807,"USDC":23.76525,"DAI":1.21112,"CAKE":32.58242,"WBNB":106.7981,"ETH":20.88145,"BTCB":55.60358,"ADA":0.83003,"DOGE":0.93527}},{"date":1708905600,"tokens":{"BUSD":1218.87794,"USDT":1204.83335,"USDC":24.0246,"DAI":1.21435,"CAKE":31.58716,"WBNB":108.84267,"ETH":21.55088,"BTCB":56.07196,"ADA":0.83635,"DOGE":0.94778}},{"date":1708992000,"tokens":{"BUSD":1214.44452,"USDT":1206.66307,"USDC":24.25543,"DAI":1.21338,"CAKE":32.38125,"WBNB":111.55313,"ETH":22.1501,"BTCB":60.85854,"ADA":0.87251,"DOGE":0.97581}},{"date":1709078400,"tokens":{"BUSD":1219.48289,"USDT":1210.55751,"USDC":24.35591,"DAI":1.21485,"CAKE":31.9856,"WBNB":111.07859,"ETH":22.22011,"BTCB":61.84616,"ADA":0.86943,"DOGE":1.01932}},{"date":1709164800,"tokens":{"BUSD":1218.37846,"USDT":1206.09545,"USDC":24.63525,"DAI":1.21587,"CAKE":31.58746,"WBNB":116.13854,"ETH":23.12886,"BTCB":66.392,"ADA":0.89569,"DOGE":1.12395}},{"date":1709251200,"tokens":{"BUSD":1217.81776,"USDT":1204.78152,"USDC":24.48705,"DAI":1.21458,"CAKE":31.48815,"WBNB":112.90233,"ETH":22.76745,"BTCB":66.38742,"ADA":0.89898,"DOGE":1.14291}},{"date":1709337600,"tokens":{"BUSD":1217.47285,"USDT":1207.88718,"USDC":24.6469,"DAI":1.21174,"CAKE":32.18557,"WBNB":114.44427,"ETH":23.08359,"BTCB":67.49427,"ADA":0.92195,"DOGE":1.24019}},{"date":1709424000,"tokens":{"BUSD":1219.54425,"USDT":1205.94798,"USDC":24.625,"DAI":1.21203,"CAKE":33.48136,"WBNB":115.485,"ETH":22.95567,"BTCB":66.74336,"ADA":0.96255,"DOGE":1.27302}},{"date":1709510400,"tokens":{"BUSD":1226.72872,"USDT":1212.56541,"USDC":24.95385,"DAI":1.21691,"CAKE":33.48262,"WBNB":117.62887,"ETH":23.44545,"BTCB":69.03562,"ADA":0.97313,"DOGE":1.33486}},{"date":1709596800,"tokens":{"BUSD":1220.60677,"USDT":1208.49128,"USDC":25.04417,"DAI":1.21564,"CAKE":33.78102,"WBNB":118.6543,"ETH":24.03792,"BTCB":73.8924,"ADA":1.00043,"DOGE":1.52161}},{"date":1709683200,"tokens":{"BUSD":1216.35684,"USDT":1203.31863,"USDC":24.90228,"DAI":1.21813,"CAKE":30.49167,"WBNB":110.11616,"ETH":23.63559,"BTCB":69.02053,"ADA":0.91806,"DOGE":1.31143}},{"date":1709769600,"tokens":{"BUSD":1217.87463,"USDT":1202.55722,"USDC":25.27286,"DAI":1.21519,"CAKE":33.38217,"WBNB":119.81573,"ETH":24.88418,"BTCB":71.38655,"ADA":0.98917,"DOGE":1.3893}},{"date":1709856000,"tokens":{"BUSD":1227.83433,"USDT":1217.38964,"USDC":25.63278,"DAI":1.2207,"CAKE":35.87459,"WBNB":132.2812,"ETH":25.1192,"BTCB":72.53035,"ADA":1.04263,"DOGE":1.4488}},{"date":1709942400,"tokens":{"BUSD":1228.79257,"USDT":1213.39359,"USDC":25.56868,"DAI":1.22222,"CAKE":36.1742,"WBNB":136.14491,"ETH":25.39939,"BTCB":73.95239,"ADA":1.04332,"DOGE":1.51862}},{"date":1710028800,"tokens":{"BUSD":1225.32743,"USDT":1210.13669,"USDC":25.54777,"DAI":1.22066,"CAKE":37.56869,"WBNB":137.25177,"ETH":25.59911,"BTCB":74.21123,"ADA":1.05293,"DOGE":1.58019}},{"date":1710115200,"tokens":{"BUSD":1234.53169,"USDT":1226.19914,"USDC":25.46371,"DAI":1.2234,"CAKE":39.1676,"WBNB":144.21727,"ETH":25.09274,"BTCB":73.90142,"ADA":1.05158,"DOGE":1.55087}},{"date":1710201600,"tokens":{"BUSD":1233.10014,"USDT":1223.71351,"USDC":25.83948,"DAI":1.2286,"CAKE":41.75924,"WBNB":147.44735,"ETH":26.21497,"BTCB":78.08309,"ADA":1.10916,"DOGE":1.62467}},{"date":1710288000,"tokens":{"BUSD":1235.64044,"USDT":1223.55988,"USDC":25.81887,"DAI":1.22587,"CAKE":42.65376,"WBNB":150.40393,"ETH":26.15039,"BTCB":77.99768,"ADA":1.11967,"DOGE":1.6269}},{"date":1710374400,"tokens":{"BUSD":1242.43871,"USDT":1231.38172,"USDC":25.68251,"DAI":1.23669,"CAKE":49.92547,"WBNB":173.24224,"ETH":25.99425,"BTCB":78.09673,"ADA":1.20162,"DOGE":1.71449}},{"date":1710460800,"tokens":{"BUSD":1235.45241,"USDT":1225.38698,"USDC":25.58604,"DAI":1.23125,"CAKE":48.43078,"WBNB":170.1877,"ETH":25.62858,"BTCB":77.76182,"ADA":1.18533,"DOGE":1.76873}},{"date":1710547200,"tokens":{"BUSD":1237.96358,"USDT":1222.93177,"USDC":25.40559,"DAI":1.22709,"CAKE":48.53399,"WBNB":177.63771,"ETH":25.05627,"BTCB":75.0683,"ADA":1.18614,"DOGE":1.7224}},{"date":1710633600,"tokens":{"BUSD":1230.07148,"USDT":1214.19,"USDC":25.03464,"DAI":1.21717,"CAKE":43.84319,"WBNB":164.12391,"ETH":24.12583,"BTCB":71.6818,"ADA":1.10017,"DOGE":1.56276}},{"date":1710720000,"tokens":{"BUSD":1219.27752,"USDT":1209.76527,"USDC":24.9715,"DAI":1.21471,"CAKE":41.25358,"WBNB":155.45006,"ETH":24.1572,"BTCB":72.48958,"ADA":1.06514,"DOGE":1.5508}},{"date":1710806400,"tokens":{"BUSD":1225.51215,"USDT":1210.07495,"USDC":24.84955,"DAI":1.21463,"CAKE":40.2612,"WBNB":155.84903,"ETH":23.93748,"BTCB":73.20594,"ADA":1.0665,"DOGE":1.52502}},{"date":1710892800,"tokens":{"BUSD":1210.70647,"USDT":1202.17558,"USDC":24.03927,"CAKE":36.77264,"WBNB":142.77239,"ETH":22.19263,"BTCB":67.11184,"ADA":0.96385,"DOGE":1.38297,"DAI":1.21969}},{"date":1710979200,"tokens":{"BUSD":1195.30478,"USDT":1229.4267,"USDC":25.6037,"DAI":1.23201,"CAKE":39.68736,"WBNB":154.30561,"ETH":22.95028,"BTCB":72.63387,"ADA":0.97477,"DOGE":1.44729}},{"date":1711065600,"tokens":{"BUSD":1201.15904,"USDT":1226.25151,"USDC":25.66898,"DAI":1.23197,"CAKE":40.99353,"WBNB":157.80108,"ETH":22.69518,"BTCB":70.81597,"ADA":0.96335,"DOGE":1.47482}},{"date":1711152000,"tokens":{"BUSD":1226.08665,"USDT":1215.15344,"USDC":24.53717,"DAI":1.2167,"CAKE":40.85581,"WBNB":154.17235,"ETH":22.91245,"BTCB":68.98648,"ADA":1.0227,"DOGE":1.55674}},{"date":1711238400,"tokens":{"BUSD":1223.07865,"USDT":1210.7856,"USDC":24.55229,"DAI":1.21636,"CAKE":41.25467,"WBNB":155.76429,"ETH":23.01731,"BTCB":69.57231,"ADA":1.04274,"DOGE":1.64102}},{"date":1711324800,"tokens":{"BUSD":1222.75674,"USDT":1209.96079,"USDC":24.68679,"DAI":1.21387,"CAKE":42.25037,"WBNB":159.16431,"ETH":23.43728,"BTCB":71.88878,"ADA":1.0614,"DOGE":1.70151}},{"date":1711411200,"tokens":{"BUSD":1225.90426,"USDT":1213.19597,"USDC":25.13639,"DAI":1.21646,"CAKE":44.83884,"WBNB":165.15426,"ETH":24.35955,"BTCB":75.60517,"ADA":1.09977,"DOGE":1.74398}},{"date":1711497600,"tokens":{"BUSD":1224.58281,"USDT":1212.20126,"USDC":25.00986,"DAI":1.21919,"CAKE":44.14167,"WBNB":162.45022,"ETH":24.20815,"BTCB":75.4763,"ADA":1.09041,"DOGE":1.75763}},{"date":1711584000,"tokens":{"BUSD":1226.45127,"USDT":1212.84605,"USDC":24.91806,"DAI":1.21667,"CAKE":44.7403,"WBNB":161.06324,"ETH":23.87995,"BTCB":74.77962,"ADA":1.0768,"DOGE":1.78974}},{"date":1711670400,"tokens":{"BUSD":1226.38421,"USDT":1211.94829,"USDC":24.98073,"DAI":1.21513,"CAKE":46.33081,"WBNB":163.73136,"ETH":24.10182,"BTCB":76.36676,"ADA":1.08224,"DOGE":1.94281}},{"date":1711756800,"tokens":{"BUSD":1228.28981,"USDT":1216.35841,"USDC":24.90706,"DAI":1.2203,"CAKE":47.42788,"WBNB":172.90258,"ETH":23.94975,"BTCB":75.26143,"ADA":1.10837,"DOGE":1.9751}},{"date":1711843200,"tokens":{"BUSD":1231.53105,"USDT":1219.44625,"USDC":24.94286,"DAI":1.22009,"CAKE":46.23515,"WBNB":169.3563,"ETH":23.9732,"BTCB":75.73469,"ADA":1.1026,"DOGE":1.90905}},{"date":1711929600,"tokens":{"BUSD":1229.27407,"USDT":1216.98321,"USDC":25.14396,"DAI":1.22165,"CAKE":46.53327,"WBNB":170.12894,"ETH":24.50328,"BTCB":76.95141,"ADA":1.10825,"DOGE":2.00825}},{"date":1712016000,"tokens":{"BUSD":1226.80614,"USDT":1215.9382,"USDC":24.92586,"DAI":1.21938,"CAKE":43.24804,"WBNB":162.30308,"ETH":23.89023,"BTCB":75.46368,"ADA":1.05809,"DOGE":1.8763}},{"date":1712102400,"tokens":{"BUSD":1227.33719,"USDT":1218.00097,"USDC":24.54142,"DAI":1.22173,"CAKE":40.06285,"WBNB":156.23426,"ETH":22.82596,"BTCB":71.2454,"DOGE":1.75427,"ADA":1.00581}},{"date":1712188800,"tokens":{"BUSD":1235.29546,"USDT":1217.58127,"USDC":24.6406,"DAI":1.21666,"CAKE":40.26105,"WBNB":158.30323,"ETH":22.99377,"BTCB":71.52749,"ADA":1.00312,"DOGE":1.72074}},{"date":1712275200,"tokens":{"BUSD":1231.31758,"USDT":1222.88384,"USDC":24.68615,"DAI":1.22124,"CAKE":40.16358,"WBNB":163.48675,"ETH":22.97393,"BTCB":73.75154,"ADA":1.02707,"DOGE":1.75892}},{"date":1712361600,"tokens":{"BUSD":1229.63951,"USDT":1218.51851,"USDC":24.60247,"DAI":1.22294,"CAKE":38.6705,"WBNB":162.82511,"ETH":23.00684,"BTCB":73.16129,"ADA":1.01782,"DOGE":1.75368}},{"date":1712448000,"tokens":{"BUSD":1231.41159,"USDT":1221.87968,"USDC":24.72788,"DAI":1.22383,"CAKE":39.46701,"WBNB":164.52893,"ETH":23.2252,"BTCB":74.26795,"ADA":1.03369,"DOGE":1.79904}},{"date":1712534400,"tokens":{"BUSD":1229.59898,"USDT":1217.65664,"USDC":24.80032,"DAI":1.22355,"CAKE":39.46668,"WBNB":163.58842,"ETH":23.63657,"BTCB":74.97177,"ADA":1.03364,"DOGE":1.8795}},{"date":1712620800,"tokens":{"BUSD":1226.53638,"USDT":1217.27975,"USDC":25.27724,"DAI":1.21963,"CAKE":40.86106,"WBNB":165.21955,"ETH":24.86279,"BTCB":77.60613,"ADA":1.05742,"DOGE":1.89092}},{"date":1712707200,"tokens":{"BUSD":1231.74012,"USDT":1217.02728,"USDC":24.91926,"DAI":1.21847,"CAKE":38.96831,"WBNB":162.87401,"ETH":23.87979,"BTCB":74.82006,"ADA":1.03802,"DOGE":1.81729}},{"date":1712793600,"tokens":{"BUSD":1226.24673,"USDT":1213.93215,"USDC":24.95512,"DAI":1.22187,"CAKE":38.7671,"WBNB":170.00643,"ETH":24.05741,"BTCB":76.09381,"ADA":1.05469,"DOGE":1.92162}},{"date":1712880000,"tokens":{"BUSD":1228.15053,"USDT":1215.94162,"USDC":24.93694,"DAI":1.22065,"CAKE":37.37354,"WBNB":169.15723,"ETH":23.87435,"BTCB":75.69174,"ADA":1.04775,"DOGE":1.88588}},{"date":1712966400,"tokens":{"BUSD":1237.2346,"USDT":1218.13405,"USDC":24.40611,"DAI":1.22315,"CAKE":32.39376,"WBNB":167.22964,"ETH":22.56781,"BTCB":73.2925,"ADA":0.96252,"DOGE":1.77507}},{"date":1713052800,"tokens":{"BUSD":1229.48142,"USDT":1226.11272,"USDC":24.08996,"CAKE":26.70552,"WBNB":153.13856,"ETH":21.38539,"BTCB":69.2478,"ADA":0.87328,"DAI":1.22156,"DOGE":1.57917}},{"date":1713139200,"tokens":{"BUSD":1226.8231,"USDT":1215.08347,"USDC":24.18239,"DAI":1.21943,"CAKE":28.40509,"WBNB":157.70589,"ETH":22.18087,"BTCB":70.96389,"ADA":0.90196,"DOGE":1.65938}},{"date":1713225600,"tokens":{"BUSD":1227.11848,"USDT":1217.90765,"USDC":24.17173,"DAI":1.21935,"CAKE":28.10535,"WBNB":156.06604,"ETH":22.06174,"BTCB":68.6155,"ADA":0.89387,"DOGE":1.6455}},{"date":1713312000,"tokens":{"BUSD":1226.66712,"USDT":1217.11351,"USDC":24.12254,"DAI":1.22204,"CAKE":27.60466,"WBNB":151.18779,"ETH":21.84652,"BTCB":68.86376,"ADA":0.87547,"DOGE":1.60063}},{"date":1713398400,"tokens":{"BUSD":1230.68516,"USDT":1215.61925,"USDC":23.95803,"DAI":1.21919,"CAKE":27.20731,"WBNB":150.16896,"ETH":21.42523,"BTCB":66.08603,"ADA":0.87003,"DOGE":1.55297}},{"date":1713484800,"tokens":{"BUSD":1224.75355,"USDT":1217.88476,"USDC":24.07354,"DAI":1.22164,"CAKE":27.8038,"WBNB":153.46207,"ETH":21.69262,"BTCB":68.06635,"ADA":0.88478,"DOGE":1.57616}},{"date":1713571200,"tokens":{"BUSD":1225.95349,"USDT":1215.76849,"USDC":24.0214,"DAI":1.22012,"CAKE":28.20799,"WBNB":155.72879,"ETH":21.92429,"BTCB":69.283,"ADA":0.90846,"DOGE":1.63162}},{"date":1713657600,"tokens":{"BUSD":1224.72664,"USDT":1217.14626,"USDC":24.24971,"DAI":1.22204,"CAKE":29.60211,"WBNB":159.73966,"ETH":22.21581,"BTCB":70.03091,"ADA":0.95012,"DOGE":1.67887}},{"date":1713744000,"tokens":{"BUSD":1225.50126,"USDT":1216.13741,"USDC":24.2526,"DAI":1.22205,"CAKE":29.50084,"WBNB":162.19014,"ETH":22.25649,"BTCB":70.11836,"ADA":0.95183,"DOGE":1.67883}},{"date":1713830400,"tokens":{"BUSD":1221.91271,"USDT":1216.28178,"USDC":24.27479,"DAI":1.222,"CAKE":30.49948,"WBNB":167.52577,"ETH":22.52254,"BTCB":71.52917,"ADA":0.9843,"DOGE":1.71986}},{"date":1713916800,"tokens":{"BUSD":1227.56093,"USDC":24.41089,"DOGE":1.71603,"BTCB":71.8473,"CAKE":30.30076,"WBNB":169.64979,"USDT":1217.26162,"ETH":22.59884,"ADA":0.97271,"DAI":1.22167}},{"date":1714003200,"tokens":{"BUSD":1226.05247,"USDT":1212.56677,"USDC":24.16878,"DAI":1.22008,"CAKE":29.3009,"WBNB":169.10107,"ETH":22.11773,"BTCB":69.08743,"ADA":0.94509,"DOGE":1.66769}},{"date":1714089600,"tokens":{"BUSD":1226.88984,"USDT":1213.94808,"USDC":24.22242,"DAI":1.21952,"CAKE":28.3049,"WBNB":171.1378,"ETH":22.28293,"BTCB":69.47199,"ADA":0.948,"DOGE":1.68162}},{"date":1714176000,"tokens":{"BUSD":1224.05805,"USDT":1216.30984,"USDC":24.23801,"DAI":1.2214,"CAKE":27.60549,"WBNB":167.28476,"ETH":22.16304,"BTCB":69.06484,"ADA":0.93156,"DOGE":1.63836}},{"date":1714262400,"tokens":{"BUSD":1230.90854,"USDT":1217.86044,"USDC":24.47936,"DAI":1.22122,"CAKE":27.90702,"WBNB":167.14963,"ETH":22.78725,"BTCB":68.71219,"ADA":0.935,"DOGE":1.64086}},{"date":1714348800,"tokens":{"BUSD":1225.79533,"USDT":1215.04662,"USDC":24.49885,"DAI":1.22002,"CAKE":27.60589,"WBNB":167.45551,"ETH":22.81805,"BTCB":67.97263,"ADA":0.93447,"DOGE":1.64063}},{"date":1714435200,"tokens":{"BUSD":1228.85954,"USDT":1215.17612,"USDC":24.30331,"DAI":1.22032,"CAKE":26.90682,"WBNB":165.00976,"ETH":22.37212,"BTCB":68.19631,"ADA":0.91621,"DOGE":1.59126}},{"date":1714521600,"tokens":{"BUSD":1222.25926,"USDT":1214.89256,"USDC":23.9475,"DAI":1.21952,"CAKE":25.70996,"WBNB":159.57993,"ETH":21.49152,"BTCB":65.07973,"ADA":0.88716,"DOGE":1.50818}},{"date":1714608000,"tokens":{"BUSD":1228.68663,"USDT":1216.28164,"USDC":23.92999,"DAI":1.22039,"CAKE":25.5116,"WBNB":156.90781,"ETH":21.35151,"BTCB":63.19016,"ADA":0.88914,"DOGE":1.49721}},{"date":1714694400,"tokens":{"BUSD":1225.09413,"USDT":1216.25929,"USDC":23.93083,"DAI":1.22063,"CAKE":25.80968,"WBNB":156.7578,"ETH":21.42701,"BTCB":64.11152,"ADA":0.89745,"DOGE":1.50333}},{"date":1714780800,"tokens":{"BUSD":1227.57321,"USDT":1216.62213,"USDC":24.19288,"DAI":1.22092,"CAKE":27.40643,"WBNB":163.99198,"ETH":21.97769,"BTCB":67.90118,"ADA":0.92997,"DOGE":1.60049}},{"date":1714867200,"tokens":{"BUSD":1226.19887,"USDT":1217.18908,"USDC":24.18083,"DAI":1.22172,"CAKE":27.20622,"WBNB":163.49919,"ETH":22.03304,"BTCB":68.89369,"ADA":0.9231,"DOGE":1.6963}},{"date":1714953600,"tokens":{"BUSD":1229.98457,"USDT":1219.01027,"USDC":24.23647,"DAI":1.22005,"CAKE":27.40731,"WBNB":165.07585,"ETH":22.18507,"BTCB":68.95932,"ADA":0.92381,"DOGE":1.70422}},{"date":1715040000,"tokens":{"BUSD":1226.59925,"USDT":1218.80945,"USDC":24.09555,"DAI":1.2211,"CAKE":26.90742,"WBNB":164.41189,"ETH":21.83501,"BTCB":68.3885,"ADA":0.91824,"DOGE":1.67505}},{"date":1715126400,"tokens":{"BUSD":1229.9366,"USDT":1220.46374,"USDC":24.07817,"DAI":1.2238,"CAKE":26.70922,"WBNB":162.44107,"ETH":21.76044,"BTCB":68.11706,"ADA":0.90052,"DOGE":1.6486}},{"date":1715212800,"tokens":{"BUSD":1234.85629,"USDT":1219.30306,"USDC":23.97098,"DAI":1.22063,"CAKE":26.80859,"WBNB":165.12025,"ETH":21.42124,"BTCB":66.36929,"ADA":0.91739,"DOGE":1.6143}},{"date":1715299200,"tokens":{"BUSD":1225.66169,"USDT":1219.1453,"USDC":24.04375,"DAI":1.22127,"CAKE":27.40622,"WBNB":166.2961,"ETH":21.70918,"BTCB":68.03143,"ADA":0.92439,"DOGE":1.65958}},{"date":1715385600,"tokens":{"BUSD":1228.0374,"USDT":1221.77718,"USDC":23.78929,"DAI":1.21998,"CAKE":26.50958,"WBNB":163.89078,"ETH":21.083,"BTCB":65.82532,"ADA":0.91082,"DOGE":1.59445}},{"date":1715472000,"tokens":{"BUSD":1230.32743,"USDT":1221.73021,"USDC":23.81558,"DAI":1.21985,"CAKE":26.4091,"WBNB":165.63626,"ETH":21.16651,"BTCB":65.85079,"ADA":0.90808,"DOGE":1.61553}},{"date":1715558400,"tokens":{"BUSD":1229.95371,"USDT":1217.60596,"USDC":23.84203,"DAI":1.22171,"CAKE":26.20903,"WBNB":166.13232,"ETH":21.24395,"BTCB":66.43755,"ADA":0.90078,"DOGE":1.59758}},{"date":1715644800,"tokens":{"BUSD":1223.04015,"USDT":1217.43692,"USDC":23.85449,"DAI":1.22153,"CAKE":26.3084,"WBNB":165.15247,"ETH":21.29755,"BTCB":67.90555,"ADA":0.90435,"DOGE":1.64454}},{"date":1715731200,"tokens":{"BUSD":1226.84508,"USDT":1216.75937,"USDC":23.70138,"DAI":1.22154,"CAKE":25.1108,"WBNB":157.45313,"ETH":20.95903,"BTCB":66.52542,"ADA":0.86761,"DOGE":1.58579}},{"date":1715817600,"tokens":{"BUSD":1228.7187,"USDT":1217.41083,"USDC":24.00532,"DAI":1.22254,"CAKE":26.41036,"WBNB":163.44874,"ETH":21.65551,"BTCB":71.3345,"ADA":0.91214,"DOGE":1.67007}},{"date":1715904000,"tokens":{"BUSD":1228.8008,"USDT":1219.55168,"USDC":23.84587,"DAI":1.21895,"CAKE":26.1096,"WBNB":159.09201,"ETH":21.25065,"BTCB":70.49878,"ADA":0.90541,"DOGE":1.61448}},{"date":1715990400,"tokens":{"BUSD":1235.03261,"USDT":1221.13228,"USDC":24.18212,"DAI":1.22117,"CAKE":27.10958,"WBNB":162.53386,"ETH":22.00398,"BTCB":72.54656,"ADA":0.93794,"DOGE":1.6681}},{"date":1716076800,"tokens":{"BUSD":1233.75691,"USDT":1218.77063,"USDC":24.21253,"DAI":1.22351,"CAKE":27.10861,"WBNB":161.57845,"ETH":22.10805,"BTCB":72.412,"ADA":0.93414,"DOGE":1.64702}},{"date":1716163200,"tokens":{"BUSD":1228.06787,"USDT":1220.04097,"USDC":24.14304,"DAI":1.22283,"CAKE":26.31027,"WBNB":160.91187,"ETH":21.91598,"BTCB":71.90001,"ADA":0.92431,"DOGE":1.6277}},{"date":1716249600,"tokens":{"BUSD":1231.04323,"USDT":1219.04896,"USDC":25.24677,"DAI":1.21983,"CAKE":27.7067,"WBNB":165.77738,"ETH":24.63963,"BTCB":75.21438,"ADA":0.95449,"DOGE":1.68715}},{"date":1716336000,"tokens":{"BUSD":1231.76419,"USDT":1219.66873,"USDC":25.52479,"DAI":1.22203,"CAKE":29.00549,"WBNB":173.36595,"ETH":25.36533,"BTCB":75.79232,"ADA":0.984,"DOGE":1.80692}},{"date":1716422400,"tokens":{"BUSD":1229.90651,"USDT":1219.1529,"USDC":25.40788,"DAI":1.22156,"CAKE":29.70216,"WBNB":171.94128,"ETH":25.09447,"BTCB":74.66497,"ADA":0.96782,"DOGE":1.77088}},{"date":1716508800,"tokens":{"BUSD":1232.24752,"USDT":1219.5776,"USDC":25.48422,"DAI":1.22443,"CAKE":29.90353,"WBNB":166.98094,"ETH":25.28551,"BTCB":72.91718,"ADA":0.9338,"DOGE":1.71277}},{"date":1716595200,"tokens":{"BUSD":1231.44993,"USDT":1221.78776,"USDC":25.41729,"DAI":1.22338,"CAKE":29.70343,"WBNB":168.42102,"ETH":25.05265,"BTCB":74.28084,"ADA":0.93445,"DOGE":1.73758}},{"date":1716681600,"tokens":{"BUSD":1228.45414,"USDT":1219.06367,"USDC":25.40398,"CAKE":30.1016,"WBNB":168.41051,"ETH":25.09785,"BTCB":74.80128,"ADA":0.93436,"DOGE":1.7997,"DAI":1.22129}},{"date":1716768000,"tokens":{"BUSD":1227.7733,"USDT":1216.43756,"USDC":25.55321,"DAI":1.22066,"CAKE":29.80272,"WBNB":167.66831,"ETH":25.46438,"BTCB":73.77151,"ADA":0.93059,"DOGE":1.75575}},{"date":1716854400,"tokens":{"BUSD":1230.02347,"USDT":1218.13925,"USDC":25.67605,"DAI":1.22086,"CAKE":30.10203,"WBNB":168.80274,"ETH":25.74033,"BTCB":75.20092,"ADA":0.94086,"DOGE":1.76877}},{"date":1716940800,"tokens":{"BUSD":1232.50261,"USDT":1218.63002,"USDC":25.61639,"DAI":1.22229,"CAKE":30.00274,"WBNB":168.39305,"ETH":25.54318,"BTCB":73.95972,"ADA":0.93294,"DOGE":1.75957}},{"date":1717027200,"tokens":{"BUSD":1226.09468,"USDT":1219.12944,"USDC":25.46274,"DAI":1.22172,"CAKE":29.30311,"WBNB":166.45721,"ETH":25.18099,"BTCB":72.87151,"ADA":0.92139,"DOGE":1.7354}},{"date":1717113600,"tokens":{"BUSD":1229.06519,"USDT":1219.53031,"USDC":25.43382,"DAI":1.2243,"CAKE":28.10684,"WBNB":166.44392,"ETH":25.12892,"BTCB":73.74328,"ADA":0.9126,"DOGE":1.71492}},{"date":1717200000,"tokens":{"BUSD":1233.14404,"USDT":1219.49331,"USDC":25.50548,"DAI":1.22134,"CAKE":28.00776,"WBNB":166.39142,"ETH":25.1698,"BTCB":72.90359,"ADA":0.91555,"DOGE":1.70908}},{"date":1717286400,"tokens":{"BUSD":1227.78709,"USDT":1219.08718,"USDC":25.5672,"DAI":1.22104,"CAKE":28.20617,"WBNB":168.41459,"ETH":25.44666,"BTCB":73.13276,"ADA":0.92494,"DOGE":1.7324}},{"date":1717372800,"tokens":{"BUSD":1233.82368,"USDT":1219.06959,"USDC":25.52384,"DAI":1.22075,"CAKE":26.21062,"WBNB":168.48458,"ETH":25.27611,"BTCB":73.25274,"ADA":0.91811,"DOGE":1.70562}},{"date":1717459200,"tokens":{"BUSD":1232.4411,"USDT":1218.70303,"USDC":25.46043,"DAI":1.22383,"CAKE":26.90918,"WBNB":175.58705,"ETH":25.26279,"BTCB":74.41754,"ADA":0.95259,"DOGE":1.75329}},{"date":1717545600,"tokens":{"BUSD":1232.93585,"USDT":1220.16845,"USDC":25.5399,"DAI":1.224,"CAKE":29.10292,"WBNB":188.0958,"ETH":25.55299,"BTCB":76.11931,"ADA":0.98943,"DOGE":1.83262}},{"date":1717632000,"tokens":{"BUSD":1225.6713,"USDT":1218.36627,"USDC":25.49988,"DAI":1.22132,"CAKE":31.99581,"WBNB":194.2974,"ETH":25.6303,"BTCB":76.57483,"ADA":1.00358,"DOGE":1.87229}},{"date":1717718400,"tokens":{"BUSD":1229.84025,"USDT":1219.0795,"USDC":25.49116,"DAI":1.22302,"CAKE":31.0001,"WBNB":196.46957,"ETH":25.54888,"BTCB":76.36718,"ADA":1.00756,"DOGE":1.87055}},{"date":1717804800,"tokens":{"BUSD":1233.09798,"USDT":1220.27861,"USDC":25.32096,"DAI":1.22187,"CAKE":27.91027,"WBNB":190.73639,"ETH":24.92574,"BTCB":74.77395,"ADA":0.98938,"DOGE":1.77635}},{"date":1717891200,"tokens":{"BUSD":1231.50376,"USDT":1219.8376,"USDC":25.31718,"DAI":1.2236,"CAKE":27.30933,"WBNB":190.47097,"ETH":24.91665,"BTCB":74.83971,"ADA":0.96482,"DOGE":1.75625}},{"date":1717977600,"tokens":{"BUSD":1231.9672,"USDT":1220.67418,"USDC":25.37479,"DAI":1.22228,"CAKE":27.31032,"WBNB":187.80121,"ETH":24.98565,"BTCB":75.24719,"ADA":0.97017,"DOGE":1.75134}},{"date":1718064000,"tokens":{"BUSD":1233.82341,"USDT":1220.31911,"USDC":25.32866,"DAI":1.22397,"CAKE":26.41094,"WBNB":174.49545,"ETH":24.78502,"BTCB":75.07327,"ADA":0.93436,"DOGE":1.67454}},{"date":1718150400,"tokens":{"BUSD":1229.52579,"USDT":1216.72152,"USDC":24.9673,"DAI":1.22229,"CAKE":25.01265,"WBNB":168.25087,"ETH":23.97273,"BTCB":72.70047,"ADA":0.88888,"DOGE":1.60731}},{"date":1718236800,"tokens":{"BUSD":1230.3616,"USDT":1220.40276,"USDC":25.10077,"DAI":1.22492,"CAKE":25.91154,"WBNB":173.17079,"ETH":24.28051,"BTCB":73.84157,"ADA":0.92568,"DOGE":1.67816}},{"date":1718323200,"tokens":{"BUSD":1228.20703,"USDT":1220.07777,"USDC":24.8752,"DAI":1.22524,"CAKE":25.01399,"WBNB":167.12095,"ETH":23.85761,"BTCB":72.02916,"ADA":0.89179,"DOGE":1.61873}},{"date":1718409600,"tokens":{"BUSD":1233.33093,"USDT":1220.28702,"USDC":25.00134,"DAI":1.22173,"CAKE":24.91436,"WBNB":168.45123,"ETH":23.88744,"BTCB":71.46538,"ADA":0.88829,"DOGE":1.59091}},{"date":1718496000,"tokens":{"BUSD":1231.89094,"USDT":1218.21952,"USDC":25.12182,"DAI":1.22355,"CAKE":25.31265,"WBNB":169.14879,"ETH":24.26992,"BTCB":71.35098,"ADA":0.88843,"DOGE":1.59953}},{"date":1718582400,"tokens":{"BUSD":1228.16492,"USDT":1214.6494,"USDC":25.16945,"DAI":1.22132,"CAKE":25.51206,"WBNB":169.9302,"ETH":24.53932,"BTCB":71.76317,"ADA":0.89559,"DOGE":1.60405}},{"date":1718668800,"tokens":{"BUSD":1231.03227,"USDT":1221.33009,"USDC":25.02801,"DAI":1.22168,"CAKE":24.91381,"WBNB":169.45386,"ETH":24.07677,"BTCB":71.79826,"DOGE":1.55978,"ADA":0.88356}},{"date":1718755200,"tokens":{"BUSD":1233.73825,"USDT":1220.0534,"USDC":24.97944,"DAI":1.22438,"CAKE":22.51743,"WBNB":164.1987,"ETH":23.8914,"BTCB":70.53162,"ADA":0.84191,"DOGE":1.49415}},{"date":1718841600,"tokens":{"BUSD":1230.14775,"USDT":1220.55678,"USDC":25.07863,"DAI":1.22107,"CAKE":23.1163,"WBNB":166.60309,"ETH":24.21462,"BTCB":69.98023,"ADA":0.85219,"DOGE":1.50264}},{"date":1718928000,"tokens":{"BUSD":1225.3218,"USDT":1219.84956,"USDC":24.9994,"DAI":1.22453,"CAKE":22.91528,"WBNB":165.32069,"ETH":24.05844,"BTCB":70.27778,"ADA":0.85163,"DOGE":1.51483}},{"date":1719014400,"tokens":{"BUSD":1231.19373,"USDT":1221.69305,"USDC":25.06809,"DAI":1.22224,"CAKE":22.51619,"WBNB":163.73161,"ETH":24.04717,"BTCB":69.30584,"ADA":0.83759,"DOGE":1.50827}},{"date":1719100800,"tokens":{"BUSD":1233.79851,"USDT":1223.17147,"USDC":25.02305,"DAI":1.22443,"CAKE":22.91693,"WBNB":164.94704,"ETH":23.99643,"BTCB":69.60161,"DOGE":1.51794,"ADA":0.8519}},{"date":1719187200,"tokens":{"BUSD":1227.99538,"USDT":1215.24606,"USDC":24.78168,"DAI":1.22331,"CAKE":22.21647,"WBNB":160.88218,"ETH":23.56103,"BTCB":68.2722,"ADA":0.83275,"DOGE":1.488}},{"date":1719273600,"tokens":{"BUSD":1240.58725,"USDT":1228.78285,"USDC":24.80763,"DAI":1.22366,"CAKE":21.61734,"WBNB":158.58258,"ETH":23.18931,"BTCB":64.92008,"ADA":0.8185,"DOGE":1.43625}},{"date":1719360000,"tokens":{"BUSD":1232.92943,"USDT":1221.21818,"USDC":24.85556,"DAI":1.22536,"CAKE":22.01678,"WBNB":161.19541,"ETH":23.42214,"BTCB":67.05752,"ADA":0.85072,"DOGE":1.51076}},{"date":1719446400,"tokens":{"BUSD":1229.52581,"USDT":1218.09258,"USDC":24.71538,"DAI":1.22343,"CAKE":21.81614,"WBNB":159.53499,"ETH":23.2737,"BTCB":65.80466,"ADA":0.84102,"DOGE":1.48491}},{"date":1719532800,"tokens":{"BUSD":1231.89131,"USDT":1219.78164,"USDC":24.89144,"DAI":1.22396,"CAKE":22.01609,"WBNB":161.82818,"ETH":23.69635,"BTCB":66.66394,"ADA":0.85022,"DOGE":1.49542}},{"date":1719619200,"tokens":{"BUSD":1241.79166,"USDT":1218.48228,"USDC":24.74124,"DAI":1.22408,"CAKE":21.61694,"WBNB":158.41748,"ETH":23.36164,"BTCB":65.03888,"ADA":0.84319,"DOGE":1.47157}},{"date":1719705600,"tokens":{"BUSD":1231.39114,"USDT":1219.49664,"USDC":24.74151,"DAI":1.22525,"CAKE":21.51655,"WBNB":158.90341,"ETH":23.35069,"BTCB":65.82403,"ADA":0.83763,"DOGE":1.46872}},{"date":1719792000,"tokens":{"BUSD":1230.31786,"USDT":1220.48707,"USDC":24.8331,"DAI":1.22514,"CAKE":21.71734,"WBNB":161.38556,"ETH":23.5321,"BTCB":66.91771,"ADA":0.83952,"DOGE":1.49365}},{"date":1719878400,"tokens":{"BUSD":1226.0344,"USDT":1220.23653,"USDC":24.88016,"DAI":1.22397,"CAKE":21.21682,"WBNB":160.83369,"ETH":23.69379,"BTCB":67.83251,"ADA":0.85492,"DOGE":1.48791}},{"date":1719964800,"tokens":{"BUSD":1232.85513,"USDT":1220.38362,"USDC":24.83649,"DAI":1.22543,"CAKE":21.51653,"WBNB":161.69015,"ETH":23.58101,"BTCB":67.19576,"ADA":0.87469,"DOGE":1.5004}},{"date":1720051200,"tokens":{"BUSD":1240.60445,"USDT":1226.14038,"USDC":24.67891,"DAI":1.22588,"CAKE":20.51742,"WBNB":155.8282,"ETH":22.94903,"BTCB":65.08086,"ADA":0.84419,"DOGE":1.42847}},{"date":1720137600,"tokens":{"BUSD":1224.44995,"USDT":1218.30682,"USDC":24.16758,"DAI":1.22402,"CAKE":18.71777,"WBNB":145.9957,"ETH":21.99723,"BTCB":62.69494,"ADA":0.79277,"DOGE":1.33504}},{"date":1720224000,"tokens":{"BUSD":1229.37685,"USDT":1225.41142,"USDC":23.9526,"DAI":1.22373,"CAKE":17.7161,"WBNB":138.80199,"ETH":21.33336,"BTCB":61.10945,"ADA":0.74108,"DOGE":1.2664}},{"date":1720310400,"tokens":{"BUSD":1238.69042,"USDT":1222.00013,"USDC":24.12071,"DAI":1.22502,"CAKE":18.91814,"WBNB":147.84511,"ETH":21.85903,"BTCB":63.11119,"ADA":0.79244,"DOGE":1.36753}},{"date":1720396800,"tokens":{"BUSD":1155.7017,"USDT":1220.53314,"USDC":23.81073,"DAI":1.22405,"CAKE":17.61451,"WBNB":138.04855,"ETH":21.1819,"BTCB":61.00538,"ADA":0.74185,"DOGE":1.28172}},{"date":1720483200,"tokens":{"BUSD":1236.46827,"USDT":1223.32283,"USDC":24.09724,"DAI":1.22364,"CAKE":18.21497,"WBNB":142.82926,"ETH":21.58974,"BTCB":61.33075,"ADA":0.77349,"DOGE":1.30817}},{"date":1720569600,"tokens":{"BUSD":1230.87877,"USDT":1218.55921,"USDC":24.09845,"DAI":1.22036,"CAKE":18.21522,"WBNB":143.32674,"ETH":21.64819,"BTCB":62.42233,"ADA":0.77758,"DOGE":1.31146}},{"date":1720656000,"tokens":{"BUSD":1231.48615,"USDT":1219.25166,"USDC":24.24164,"DAI":1.22259,"CAKE":18.91665,"WBNB":145.91062,"ETH":21.94358,"BTCB":64.10022,"ADA":0.79184,"DOGE":1.34924}},{"date":1720742400,"tokens":{"BUSD":1240.52382,"USDT":1223.73905,"USDC":24.25604,"DAI":1.22468,"CAKE":19.01745,"WBNB":146.80381,"ETH":22.04867,"BTCB":62.56339,"ADA":0.81211,"DOGE":1.32995}},{"date":1720828800,"tokens":{"BUSD":1236.80877,"USDT":1223.80556,"USDC":24.30115,"DAI":1.22419,"CAKE":19.11794,"WBNB":149.04712,"ETH":22.1849,"BTCB":62.75401,"ADA":0.83467,"DOGE":1.33798}},{"date":1720915200,"tokens":{"BUSD":1230.10502,"USDT":1221.56311,"USDC":24.30028,"DAI":1.22459,"CAKE":19.015,"WBNB":147.47326,"ETH":22.1666,"BTCB":63.31494,"ADA":0.85536,"DOGE":1.36124}},{"date":1721001600,"tokens":{"BUSD":1240.78278,"USDT":1222.5402,"USDC":24.59124,"DAI":1.22642,"CAKE":19.61805,"WBNB":151.93333,"ETH":22.7757,"BTCB":66.08751,"ADA":0.8765,"DOGE":1.39151}},{"date":1721088000,"tokens":{"BUSD":1228.81435,"USDT":1221.82368,"USDC":24.87036,"DAI":1.22521,"CAKE":20.71797,"WBNB":161.07261,"ETH":23.59418,"BTCB":68.63804,"ADA":0.89243,"DOGE":1.47675}},{"date":1721174400,"tokens":{"BUSD":1249.15221,"USDT":1224.79755,"USDC":24.98752,"DAI":1.22515,"CAKE":20.71842,"WBNB":160.82343,"ETH":23.73466,"BTCB":70.261,"ADA":0.89964,"DOGE":1.50225}},{"date":1721260800,"tokens":{"BUSD":1233.74537,"USDT":1222.59232,"USDC":24.78282,"DAI":1.22525,"CAKE":20.31843,"WBNB":158.86593,"ETH":23.46763,"BTCB":69.4572,"ADA":0.89225,"DOGE":1.47642}},{"date":1721347200,"tokens":{"BUSD":1229.04689,"USDT":1217.35742,"USDC":24.76854,"DAI":1.22663,"CAKE":20.21958,"WBNB":158.6999,"ETH":23.54017,"BTCB":68.94657,"ADA":0.87742,"DOGE":1.45611}},{"date":1721433600,"tokens":{"WBNB":165.79317,"BUSD":1235.98488,"ETH":24.03496,"DOGE":1.52516,"BTCB":72.04045,"CAKE":20.91842,"USDT":1225.15843,"USDC":25.04595,"DAI":1.2266,"ADA":0.90829}},{"date":1721520000,"tokens":{"BUSD":1240.71271,"USDT":1229.26729,"USDC":25.0648,"DAI":1.23163,"CAKE":21.02156,"WBNB":166.29636,"ETH":24.1161,"BTCB":72.34099,"ADA":0.909,"DOGE":1.58108}},{"date":1721606400,"tokens":{"BUSD":1249.56456,"USDT":1232.44799,"USDC":25.13463,"DAI":1.23528,"CAKE":21.22377,"WBNB":168.22608,"ETH":24.09064,"BTCB":73.63578,"ADA":0.91002,"DOGE":1.6341}},{"date":1721692800,"tokens":{"BUSD":1231.18616,"USDT":1223.59369,"USDC":24.94145,"DAI":1.22654,"CAKE":20.71944,"WBNB":165.00301,"ETH":23.76078,"BTCB":73.09379,"ADA":0.89562,"DOGE":1.60347}},{"date":1721779200,"tokens":{"BUSD":1228.80877,"USDT":1222.82428,"USDC":24.98464,"DAI":1.22418,"CAKE":20.11784,"WBNB":162.58989,"ETH":23.85558,"BTCB":71.17389,"ADA":0.87388,"DOGE":1.54693}},{"date":1721865600,"tokens":{"BUSD":1233.54826,"USDT":1222.54418,"USDC":24.71074,"DAI":1.22406,"CAKE":19.81827,"WBNB":160.40374,"ETH":23.21373,"BTCB":70.41291,"ADA":0.86111,"DOGE":1.51974}},{"date":1721952000,"tokens":{"BUSD":1237.81191,"USDT":1229.23153,"USDC":24.51517,"DAI":1.2259,"CAKE":19.61897,"WBNB":159.89184,"ETH":22.46138,"BTCB":71.14757,"ADA":0.8434,"DOGE":1.48358}},{"date":1722038400,"tokens":{"BUSD":1233.72797,"USDT":1224.19281,"USDC":24.6303,"DAI":1.22584,"CAKE":20.11812,"WBNB":162.04331,"ETH":22.89087,"BTCB":73.18455,"ADA":0.87882,"DOGE":1.56655}},{"date":1722124800,"tokens":{"BUSD":1236.50922,"USDT":1227.09694,"USDC":24.56289,"DAI":1.22492,"CAKE":20.11787,"WBNB":162.97464,"ETH":22.86027,"BTCB":74.04638,"ADA":0.88438,"DOGE":1.56759}},{"date":1722211200,"tokens":{"BUSD":1237.76227,"USDT":1223.0229,"USDC":24.60681,"DAI":1.22574,"CAKE":19.81918,"WBNB":162.81712,"ETH":22.89421,"BTCB":73.50963,"ADA":0.87507,"DOGE":1.54501}},{"date":1722297600,"tokens":{"BUSD":1230.04489,"USDT":1215.7043,"USDC":24.5798,"DAI":1.22749,"CAKE":19.81806,"WBNB":159.01661,"ETH":23.05116,"BTCB":71.5476,"ADA":0.85281,"DOGE":1.50335}},{"date":1722384000,"tokens":{"BUSD":1237.83121,"USDT":1224.491,"USDC":24.71178,"DAI":1.22591,"CAKE":19.71803,"WBNB":161.74578,"ETH":22.97121,"BTCB":71.63633,"ADA":0.8607,"DOGE":1.50882}},{"date":1722470400,"tokens":{"BUSD":1233.25769,"USDT":1222.29208,"USDC":24.50101,"DAI":1.22569,"CAKE":18.91805,"WBNB":160.57218,"ETH":22.69269,"BTCB":69.73342,"ADA":0.84418,"DOGE":1.48377}},{"date":1722556800,"tokens":{"BUSD":1244.41633,"USDT":1224.59938,"USDC":24.53711,"DAI":1.22509,"CAKE":18.81908,"WBNB":160.91348,"ETH":22.59589,"BTCB":70.56628,"ADA":0.84251,"DOGE":1.46257}},{"date":1722643200,"tokens":{"BUSD":1233.66315,"USDT":1222.42344,"USDC":24.06831,"CAKE":17.4151,"WBNB":151.39997,"ETH":21.52867,"BTCB":66.61209,"ADA":0.79189,"DOGE":1.37737,"DAI":1.22551}},{"date":1722729600,"tokens":{"USDT":1224.66723,"USDC":23.91052,"ADA":0.77392,"ETH":21.11632,"CAKE":17.01461,"WBNB":147.26988,"BTCB":65.52081,"DAI":1.22499,"DOGE":1.32769,"BUSD":1236.82599}},{"date":1722816000,"tokens":{"BUSD":1161.5457,"USDT":1216.52447,"USDC":23.29538,"DAI":1.2265,"CAKE":16.11624,"WBNB":138.74393,"ETH":20.1084,"BTCB":62.88825,"ADA":0.73732,"DOGE":1.26911}},{"date":1722902400,"tokens":{"BUSD":1233.90767,"USDT":1223.62497,"USDC":22.97695,"DAI":1.22674,"CAKE":15.10995,"WBNB":135.03357,"ETH":19.04356,"BTCB":60.13771,"ADA":0.70583,"DOGE":1.22919}},{"date":1722988800,"tokens":{"BUSD":1282.11507,"USDT":1223.72903,"USDC":22.93224,"DAI":1.22513,"CAKE":15.21122,"WBNB":135.61866,"ETH":19.07483,"BTCB":61.08792,"ADA":0.71569,"DOGE":1.22524}},{"date":1723075200,"tokens":{"BUSD":1230.18579,"USDT":1227.389,"USDC":22.9195,"DAI":1.22982,"CAKE":15.41137,"WBNB":131.12599,"ETH":17.92373,"BTCB":59.57879,"ADA":0.69746,"DOGE":1.18873}},{"date":1723161600,"tokens":{"BUSD":1293.71685,"USDT":1228.73505,"USDC":23.46265,"DAI":1.22661,"CAKE":16.31368,"WBNB":140.757,"ETH":19.22627,"BTCB":64.47013,"ADA":0.74013,"DOGE":1.27747}},{"date":1723248000,"tokens":{"BUSD":1240.82692,"USDT":1212.36283,"USDC":23.12282,"DAI":1.22563,"CAKE":15.91328,"WBNB":141.77695,"ETH":19.4558,"BTCB":65.1319,"ADA":0.74799,"DOGE":1.28619}},{"date":1723334400,"tokens":{"BUSD":1272.02718,"USDT":1227.26979,"USDC":23.27533,"DAI":1.22606,"CAKE":16.3143,"WBNB":145.90571,"ETH":19.61046,"BTCB":65.95615,"ADA":0.76685,"DOGE":1.32151}},{"date":1723420800,"tokens":{"BUSD":1238.5335,"USDT":1221.19743,"USDC":23.07742,"DAI":1.22415,"CAKE":15.61314,"WBNB":140.84539,"ETH":19.35654,"BTCB":63.41154,"ADA":0.72776,"DOGE":1.26718}},{"date":1723507200,"tokens":{"BUSD":1223.71968,"USDT":1227.45884,"USDC":23.46932,"DAI":1.22497,"CAKE":16.11556,"WBNB":143.53206,"ETH":19.9889,"BTCB":63.80462,"ADA":0.74307,"DOGE":1.30144}},{"date":1723593600,"tokens":{"BUSD":1246.39925,"USDC":23.51035,"ADA":0.75909,"ETH":20.12686,"WBNB":146.0586,"BTCB":65.49937,"DAI":1.22647,"USDT":1227.70227,"DOGE":1.32819,"CAKE":16.31519}},{"date":1723680000,"tokens":{"BUSD":1240.94399,"USDT":1224.77065,"USDC":23.3565,"DAI":1.22598,"CAKE":16.31507,"WBNB":146.77997,"ETH":19.94472,"BTCB":63.64974,"ADA":0.75204,"DOGE":1.3094}},{"date":1723766400,"tokens":{"BUSD":1213.0768,"USDT":1227.74119,"USDC":23.23595,"DAI":1.226,"CAKE":16.11499,"WBNB":145.00658,"ETH":19.51511,"BTCB":62.57985,"ADA":0.7254,"DOGE":1.28344}},{"date":1723852800,"tokens":{"BUSD":1229.26165,"USDT":1225.5275,"USDC":23.2905,"DAI":1.22781,"CAKE":16.11579,"WBNB":145.21096,"ETH":19.6138,"BTCB":63.95001,"ADA":0.74296,"DOGE":1.28896}},{"date":1723939200,"tokens":{"BUSD":1243.13139,"USDT":1226.11971,"USDC":23.2729,"DAI":1.22746,"CAKE":17.21677,"WBNB":150.84661,"ETH":19.70377,"BTCB":64.13165,"ADA":0.76189,"DOGE":1.33424}},{"date":1724025600,"tokens":{"BUSD":1245.87849,"USDT":1221.50263,"USDC":23.14292,"DAI":1.22706,"CAKE":16.51473,"WBNB":148.39534,"ETH":19.68005,"BTCB":63.37836,"ADA":0.76457,"DOGE":1.33149}},{"date":1724112000,"tokens":{"BUSD":1243.02346,"USDT":1227.68637,"USDC":23.41851,"DAI":1.22583,"CAKE":17.51818,"WBNB":158.22269,"ETH":19.97916,"BTCB":65.15983,"ADA":0.78717,"DOGE":1.36398}},{"date":1724198400,"tokens":{"BUSD":1231.98105,"USDT":1233.79192,"USDC":23.2833,"DAI":1.22698,"CAKE":17.21761,"WBNB":159.12572,"ETH":19.63792,"BTCB":64.33182,"ADA":0.79805,"DOGE":1.37766}},{"date":1724284800,"tokens":{"BUSD":1241.65822,"USDT":1224.03047,"USDC":23.31082,"DAI":1.22501,"CAKE":18.61915,"WBNB":158.92512,"ETH":19.7987,"BTCB":65.97716,"ADA":0.83206,"DOGE":1.39303}},{"date":1724371200,"tokens":{"BUSD":1263.14485,"USDT":1227.50926,"USDC":23.30128,"DAI":1.22685,"CAKE":19.5177,"WBNB":163.46661,"ETH":19.87693,"BTCB":65.38864,"ADA":0.83043,"DOGE":1.3966}},{"date":1724457600,"tokens":{"BUSD":1241.84256,"USDT":1227.31691,"USDC":23.60397,"DAI":1.22727,"CAKE":20.61788,"WBNB":165.12847,"ETH":20.5203,"BTCB":69.45264,"ADA":0.85706,"DOGE":1.45895}},{"date":1724544000,"tokens":{"BUSD":1275.11705,"USDT":1223.34645,"USDC":23.47482,"DAI":1.22722,"CAKE":20.22002,"WBNB":161.51888,"ETH":20.45162,"BTCB":68.67101,"ADA":0.86802,"DOGE":1.44157}},{"date":1724630400,"tokens":{"BUSD":1258.82846,"USDT":1225.74017,"USDC":23.53953,"DAI":1.22651,"CAKE":20.02162,"WBNB":160.27387,"ETH":20.49789,"BTCB":69.48189,"ADA":0.84444,"DOGE":1.42149}},{"date":1724716800,"tokens":{"BUSD":1202.98564,"USDT":1225.31943,"USDC":23.43489,"DAI":1.22665,"CAKE":19.72046,"WBNB":153.31071,"ETH":20.11986,"BTCB":67.90189,"ADA":0.80437,"DOGE":1.36084}},{"date":1724803200,"tokens":{"BUSD":1223.02831,"USDT":1210.96117,"USDC":22.59198,"DAI":1.225,"CAKE":18.22064,"WBNB":149.50263,"ETH":18.97539,"BTCB":65.37294,"ADA":0.80551,"DOGE":1.32689}},{"date":1724889600,"tokens":{"BUSD":1237.69639,"USDT":1224.8277,"USDC":23.10389,"DAI":1.22564,"CAKE":18.31889,"WBNB":149.60863,"ETH":19.32116,"BTCB":63.85476,"ADA":0.78371,"DOGE":1.30771}},{"date":1724976000,"tokens":{"BUSD":1231.00399,"USDT":1226.98548,"USDC":23.07701,"DAI":1.22741,"CAKE":18.32137,"WBNB":149.66394,"ETH":19.34795,"BTCB":64.383,"ADA":0.7767,"DOGE":1.30401}},{"date":1725062400,"tokens":{"BUSD":1122.81007,"USDT":1224.22012,"USDC":23.09621,"DAI":1.22796,"CAKE":18.2203,"WBNB":149.78612,"ETH":19.25514,"BTCB":64.04604,"ADA":0.77313,"DOGE":1.32283}},{"date":1725148800,"tokens":{"BUSD":1093.81557,"USDT":1227.18091,"USDC":23.07426,"DAI":1.22738,"CAKE":17.7179,"WBNB":148.81972,"ETH":19.19602,"BTCB":63.81411,"ADA":0.76892,"DOGE":1.31649}},{"date":1725235200,"tokens":{"BUSD":1128.68246,"USDT":1221.75787,"USDC":22.8653,"DAI":1.22657,"CAKE":16.91825,"WBNB":142.76439,"ETH":18.69229,"BTCB":61.8765,"ADA":0.75544,"DOGE":1.24611}},{"date":1725321600,"tokens":{"BUSD":1238.79777,"USDT":1228.47512,"USDC":23.13339,"DAI":1.22783,"CAKE":17.71777,"WBNB":146.96893,"ETH":19.29295,"BTCB":64.00557,"ADA":0.75859,"DOGE":1.29298}},{"date":1725408000,"tokens":{"BUSD":1143.90232,"USDT":1224.77841,"USDC":22.8722,"DAI":1.2289,"CAKE":17.11931,"WBNB":145.96915,"ETH":18.94238,"BTCB":62.67207,"ADA":0.74056,"DOGE":1.27719}},{"date":1725494400,"tokens":{"BUSD":1140.64585,"USDT":1225.66683,"USDC":22.93644,"DAI":1.22757,"CAKE":17.21755,"WBNB":142.264,"ETH":18.88055,"BTCB":62.80278,"ADA":0.73212,"DOGE":1.26241}},{"date":1725580800,"tokens":{"BUSD":1118.06607,"USDT":1226.37494,"USDC":22.77347,"DAI":1.22524,"CAKE":16.71713,"WBNB":139.37189,"ETH":18.42862,"BTCB":60.8138,"ADA":0.72385,"DOGE":1.24709}},{"date":1725667200,"tokens":{"BUSD":1096.52397,"USDT":1229.88464,"USDC":22.46599,"DAI":1.2252,"CAKE":16.21713,"WBNB":135.71803,"ETH":17.69905,"BTCB":58.37074,"ADA":0.68939,"DOGE":1.19427}},{"date":1725753600,"tokens":{"BUSD":1133.73179,"USDT":1225.05276,"USDC":22.44778,"DAI":1.22743,"CAKE":16.21542,"WBNB":137.21599,"ETH":17.87328,"BTCB":58.53757,"ADA":0.71789,"DOGE":1.21429}},{"date":1725840000,"tokens":{"BUSD":1144.6144,"USDT":1225.67397,"USDC":22.52662,"DAI":1.22926,"CAKE":16.6181,"WBNB":139.59384,"ETH":18.17835,"BTCB":59.19621,"ADA":0.73732,"DOGE":1.24031}},{"date":1725926400,"tokens":{"BUSD":1207.48538,"USDT":1226.26278,"USDC":22.63285,"DAI":1.22774,"CAKE":17.11927,"WBNB":144.00834,"ETH":18.34876,"BTCB":61.67633,"ADA":0.75811,"DOGE":1.31033}},{"date":1726012800,"tokens":{"BUSD":1103.84863,"USDT":1225.99022,"USDC":22.78772,"DAI":1.228,"CAKE":17.31792,"WBNB":144.66833,"ETH":18.45458,"BTCB":62.52982,"ADA":0.7591,"DOGE":1.31125}},{"date":1726099200,"tokens":{"BUSD":1237.3749,"USDT":1229.5805,"USDC":22.69586,"DAI":1.22824,"CAKE":17.51917,"WBNB":147.83878,"ETH":18.31704,"BTCB":62.23513,"ADA":0.75975,"DOGE":1.31174}},{"date":1726185600,"tokens":{"BUSD":1244.9169,"USDT":1230.73698,"USDC":22.84478,"DAI":1.22779,"CAKE":17.92028,"WBNB":151.61446,"ETH":18.46288,"BTCB":62.99431,"ADA":0.78664,"DOGE":1.32484}},{"date":1726272000,"tokens":{"BUSD":1258.95133,"USDT":1225.44213,"USDC":22.88227,"DAI":1.22796,"CAKE":18.31952,"WBNB":155.05913,"ETH":18.86646,"BTCB":65.48479,"ADA":0.80667,"DOGE":1.38924}},{"date":1726358400,"tokens":{"BUSD":1247.53575,"USDT":1229.6217,"USDC":22.91547,"DAI":1.22668,"CAKE":18.02008,"WBNB":154.07864,"ETH":18.7728,"BTCB":64.93943,"ADA":0.7966,"DOGE":1.36924}},{"date":1726444800,"tokens":{"BUSD":1242.83455,"USDT":1227.58742,"USDC":22.59841,"DAI":1.22578,"CAKE":18.01956,"WBNB":154.07329,"ETH":18.3042,"BTCB":63.82682,"ADA":0.78995,"DOGE":1.3509}},{"date":1726531200,"tokens":{"BUSD":1239.4244,"USDT":1229.33841,"USDC":22.53846,"DAI":1.22697,"CAKE":17.21925,"WBNB":148.17328,"ETH":18.01865,"BTCB":62.66334,"ADA":0.74772,"DOGE":1.29726}},{"date":1726617600,"tokens":{"BUSD":1236.02008,"USDT":1228.51012,"USDC":22.69032,"DAI":1.22647,"CAKE":17.71975,"WBNB":152.05842,"ETH":18.32487,"BTCB":65.16648,"ADA":0.76905,"DOGE":1.33347}},{"date":1726704000,"tokens":{"BUSD":1242.50763,"USDT":1234.18834,"USDC":22.89607,"DAI":1.2305,"CAKE":18.32178,"WBNB":156.09001,"ETH":18.6223,"BTCB":66.62143,"ADA":0.7629,"DOGE":1.36005}},{"date":1726790400,"tokens":{"BUSD":1242.57083,"USDT":1227.27889,"USDC":22.93354,"DAI":1.22691,"CAKE":18.62143,"WBNB":156.31309,"ETH":18.90627,"BTCB":67.85739,"ADA":0.79406,"DOGE":1.36742}},{"date":1726876800,"tokens":{"BUSD":1238.91086,"USDT":1230.17726,"USDC":23.16811,"DAI":1.2266,"CAKE":18.9215,"WBNB":158.40848,"ETH":19.47137,"BTCB":68.26107,"ADA":0.80265,"DOGE":1.38955}},{"date":1726963200,"tokens":{"BUSD":1256.98239,"USDT":1231.23862,"USDC":23.37174,"DAI":1.22814,"CAKE":20.0234,"WBNB":163.5441,"ETH":19.83481,"BTCB":68.38993,"ADA":0.82344,"DOGE":1.43339}},{"date":1727049600,"tokens":{"BUSD":1210.2572,"USDT":1225.4873,"USDC":23.104,"DAI":1.2292,"CAKE":19.5204,"WBNB":162.44066,"ETH":19.45474,"BTCB":67.9694,"ADA":0.8168,"DOGE":1.41205}},{"date":1727136000,"tokens":{"BUSD":1272.21221,"USDT":1228.99128,"USDC":23.42626,"DAI":1.22747,"CAKE":20.8228,"WBNB":168.60617,"ETH":20.00458,"BTCB":68.54392,"ADA":0.83754,"DOGE":1.4563}},{"date":1727222400,"tokens":{"BUSD":1252.92891,"USDT":1223.95135,"USDC":23.38659,"DAI":1.22694,"CAKE":21.12392,"WBNB":168.06786,"ETH":20.11698,"BTCB":69.17535,"ADA":0.87153,"DOGE":1.46131}},{"date":1727308800,"tokens":{"BUSD":1239.18887,"ADA":0.85619,"USDC":23.31541,"CAKE":20.4226,"BTCB":68.31586,"WBNB":163.63687,"DOGE":1.43095,"ETH":19.62633,"DAI":1.22781,"USDT":1231.14699}},{"date":1727395200,"tokens":{"BUSD":1241.65713,"USDT":1228.46447,"USDC":23.38795,"DAI":1.22822,"CAKE":21.42366,"WBNB":166.30464,"ETH":19.9453,"BTCB":70.15065,"ADA":0.86684,"DOGE":1.49408}},{"date":1727481600,"tokens":{"BUSD":1242.95335,"USDT":1229.37372,"USDC":23.51408,"DAI":1.22831,"CAKE":22.32211,"WBNB":169.46972,"ETH":20.26121,"BTCB":71.12307,"ADA":0.8889,"DOGE":1.56024}},{"date":1727568000,"tokens":{"BUSD":1242.47732,"USDT":1229.93404,"USDC":23.43563,"DAI":1.22663,"CAKE":21.6229,"WBNB":167.12073,"ETH":20.12011,"BTCB":70.92389,"ADA":0.88057,"DOGE":1.58536}},{"date":1727654400,"tokens":{"BUSD":1242.06479,"USDT":1228.21964,"USDC":23.38039,"DAI":1.22912,"CAKE":21.52419,"WBNB":163.5116,"ETH":19.96235,"BTCB":70.6553,"ADA":0.86116,"DOGE":1.52118}},{"date":1727740800,"tokens":{"BUSD":1240.75138,"USDT":1227.3533,"USDC":23.29878,"DAI":1.22755,"CAKE":20.72304,"WBNB":159.10618,"ETH":19.84583,"BTCB":68.49958,"ADA":0.83263,"DOGE":1.44937}},{"date":1727827200,"tokens":{"BUSD":1248.56538,"USDT":1228.3269,"USDC":23.00797,"DAI":1.22733,"CAKE":19.32355,"WBNB":152.74693,"ETH":19.05027,"BTCB":65.97832,"ADA":0.78504,"DOGE":1.37419}},{"date":1727913600,"tokens":{"BUSD":1240.96616,"USDT":1228.73253,"USDC":22.78194,"DAI":1.22659,"CAKE":18.62259,"WBNB":151.57672,"ETH":18.54837,"BTCB":65.75289,"ADA":0.77096,"DOGE":1.35928}},{"date":1728000000,"tokens":{"BUSD":1241.04741,"USDT":1228.04508,"USDC":22.73842,"DAI":1.23007,"CAKE":18.22105,"WBNB":151.64523,"ETH":18.41246,"BTCB":65.78797,"ADA":0.76725,"DOGE":1.35582}},{"date":1728086400,"tokens":{"BUSD":1240.99732,"USDT":1228.59292,"USDC":22.8645,"DAI":1.22882,"CAKE":18.92133,"WBNB":154.69634,"ETH":18.79437,"BTCB":67.09027,"ADA":0.79763,"DOGE":1.39373}},{"date":1728172800,"tokens":{"BUSD":1241.08747,"USDT":1229.73075,"USDC":22.87003,"DAI":1.22793,"CAKE":19.12194,"WBNB":156.43595,"ETH":18.762,"BTCB":66.86076,"ADA":0.79153,"DOGE":1.39466}},{"date":1728259200,"tokens":{"WBNB":157.92549,"BTCB":67.67391,"BUSD":1241.71372,"ADA":0.80537,"CAKE":19.12166,"DOGE":1.42207,"ETH":18.85682,"USDT":1229.44065,"USDC":22.9342,"DAI":1.22815}},{"date":1728345600,"tokens":{"BUSD":1236.57912,"USDT":1231.1296,"USDC":22.94772,"DAI":1.2275,"CAKE":19.12239,"WBNB":158.77622,"ETH":18.90006,"BTCB":67.64592,"ADA":0.80682,"DOGE":1.42228}},{"date":1728432000,"tokens":{"BUSD":1245.12963,"USDT":1229.84106,"USDC":22.94563,"DAI":1.22777,"CAKE":19.02164,"WBNB":161.59136,"ETH":18.88138,"BTCB":67.18587,"ADA":0.80647,"DOGE":1.42387}},{"date":1728518400,"tokens":{"BUSD":1243.35529,"USDT":1228.03924,"USDC":22.79084,"DAI":1.22729,"CAKE":18.72274,"WBNB":158.1965,"ETH":18.67795,"BTCB":65.28903,"ADA":0.78581,"DOGE":1.40684}},{"date":1728604800,"tokens":{"BUSD":1244.3598,"USDT":1228.64537,"USDC":22.79413,"DAI":1.22849,"CAKE":18.22109,"WBNB":156.27385,"ETH":18.5776,"BTCB":65.06455,"ADA":0.77702,"DOGE":1.38374}},{"date":1728691200,"tokens":{"BUSD":1241.44761,"USDT":1231.22198,"USDC":22.95453,"DAI":1.22897,"CAKE":18.92302,"WBNB":160.247,"ETH":18.95836,"BTCB":67.79525,"ADA":0.80902,"DOGE":1.43684}},{"date":1728777600,"tokens":{"BUSD":1240.69717,"USDT":1232.06584,"USDC":23.05485,"DAI":1.22757,"CAKE":19.02297,"WBNB":160.96258,"ETH":19.16231,"BTCB":68.30398,"ADA":0.81324,"DOGE":1.44252}},{"date":1728864000,"tokens":{"BUSD":1242.50293,"USDT":1228.70304,"USDC":22.98285,"DAI":1.22813,"CAKE":18.52163,"WBNB":158.92316,"ETH":19.04621,"BTCB":67.7627,"ADA":0.7988,"DOGE":1.42839}},{"date":1728950400,"tokens":{"BUSD":1243.10392,"USDT":1229.85213,"USDC":23.35608,"DAI":1.22875,"CAKE":19.62521,"WBNB":164.11243,"ETH":19.9748,"BTCB":71.39732,"ADA":0.83138,"DOGE":1.48483}},{"date":1729036800,"tokens":{"BUSD":1240.57019,"USDT":1234.16878,"USDC":23.3725,"DAI":1.23128,"CAKE":19.12424,"WBNB":165.68971,"ETH":19.90762,"BTCB":72.3361,"ADA":0.83107,"DOGE":1.50013}},{"date":1729123200,"tokens":{"BUSD":1243.48021,"USDT":1230.6047,"USDC":23.33935,"DAI":1.23056,"CAKE":19.02268,"WBNB":167.40285,"ETH":19.87167,"BTCB":72.89609,"ADA":0.83332,"DOGE":1.5721}},{"date":1729209600,"tokens":{"BUSD":1241.78333,"USDT":1230.92853,"USDC":23.32149,"DAI":1.22711,"CAKE":18.42187,"WBNB":165.21532,"ETH":19.78131,"BTCB":72.72233,"ADA":0.80946,"DOGE":1.54042}},{"date":1729296000,"tokens":{"BUSD":1242.37275,"USDT":1232.10509,"USDC":23.40064,"DAI":1.22816,"CAKE":18.82175,"WBNB":167.2713,"ETH":19.95661,"BTCB":73.84778,"ADA":0.82544,"DOGE":1.63371}},{"date":1729382400,"tokens":{"BUSD":1242.68382,"USDT":1231.07393,"USDC":23.41254,"DAI":1.22627,"CAKE":18.92201,"WBNB":166.84154,"ETH":20.03759,"BTCB":73.76423,"ADA":0.82438,"DOGE":1.6791}},{"date":1729468800,"tokens":{"BUSD":1241.32142,"USDT":1230.32046,"USDC":23.61112,"DAI":1.22779,"CAKE":20.22433,"WBNB":168.62524,"ETH":20.52833,"BTCB":74.63369,"ADA":0.85011,"DOGE":1.68621}},{"date":1729555200,"tokens":{"BUSD":1240.74644,"USDT":1231.724,"USDC":23.46708,"DAI":1.22717,"CAKE":19.62354,"WBNB":167.70956,"ETH":20.20256,"BTCB":73.23094,"ADA":0.83626,"DOGE":1.67936}},{"date":1729641600,"tokens":{"BUSD":1244.88129,"USDT":1229.56798,"USDC":23.35236,"DAI":1.22807,"CAKE":19.22243,"WBNB":165.14332,"ETH":19.8224,"BTCB":72.51019,"ADA":0.83422,"DOGE":1.62727}},{"date":1729728000,"tokens":{"BUSD":1243.63076,"USDT":1230.22574,"USDC":23.101,"DAI":1.23052,"CAKE":18.62155,"WBNB":162.10377,"ETH":19.31108,"BTCB":71.63543,"DOGE":1.61484,"ADA":0.8125}},{"date":1729814400,"tokens":{"BUSD":1245.47249,"USDT":1229.19057,"USDC":23.13485,"DAI":1.22643,"CAKE":19.1223,"WBNB":165.57757,"ETH":19.43834,"BTCB":73.53477,"ADA":0.81999,"DOGE":1.66224}},{"date":1729900800,"tokens":{"BUSD":1239.15653,"USDT":1227.68651,"USDC":22.82508,"DAI":1.22456,"CAKE":18.22952,"WBNB":162.08045,"ETH":19.15437,"BTCB":72.01418,"ADA":0.80552,"DOGE":1.6152}},{"date":1729987200,"tokens":{"BUSD":1241.15491,"USDT":1230.97448,"USDC":23.01567,"DAI":1.22887,"CAKE":17.82072,"WBNB":162.39332,"ETH":19.12369,"BTCB":72.23892,"ADA":0.79141,"DOGE":1.60613}},{"date":1730073600,"tokens":{"BUSD":1244.82639,"USDT":1230.13578,"USDC":23.11887,"DAI":1.22807,"CAKE":18.12227,"WBNB":164.37253,"ETH":19.34456,"BTCB":73.52417,"ADA":0.80311,"DOGE":1.64388}},{"date":1730160000,"tokens":{"BUSD":1246.3826,"USDT":1228.83847,"USDC":23.25794,"DAI":1.22628,"CAKE":18.52249,"WBNB":168.10536,"ETH":19.66306,"BTCB":75.31642,"ADA":0.82111,"DOGE":1.81845}},{"date":1730246400,"tokens":{"BUSD":1272.59341,"USDT":1230.20846,"USDC":23.39197,"CAKE":18.72322,"WBNB":169.01042,"ETH":20.01686,"BTCB":78.45205,"DOGE":1.87001,"ADA":0.82825,"DAI":1.22628}},{"date":1730332800,"tokens":{"BUSD":1238.54797,"USDT":1230.9962,"USDC":23.43391,"DAI":1.22757,"CAKE":18.52254,"WBNB":166.33264,"ETH":20.10295,"BTCB":78.04245,"ADA":0.82815,"DOGE":1.81726}},{"date":1730419200,"tokens":{"BUSD":1245.51247,"USDT":1231.81989,"USDC":23.09077,"DAI":1.22774,"CAKE":17.82047,"WBNB":160.63674,"ETH":19.32052,"BTCB":74.76632,"ADA":0.80784,"DOGE":1.73168}},{"date":1730505600,"tokens":{"BUSD":1247.81033,"USDC":23.1187,"WBNB":160.37545,"ETH":19.32543,"BTCB":75.15867,"ADA":0.82296,"DOGE":1.74757,"DAI":1.22823,"CAKE":17.72245,"USDT":1234.23752}},{"date":1730592000,"tokens":{"BUSD":1246.65031,"USDT":1232.00599,"USDC":23.06779,"DAI":1.22623,"CAKE":17.32007,"WBNB":158.74305,"ETH":19.16789,"BTCB":74.87954,"ADA":0.81445,"DOGE":1.72515}},{"date":1730678400,"tokens":{"BUSD":1272.4122,"USDT":1230.65802,"USDC":22.99348,"DAI":1.22836,"CAKE":16.41866,"WBNB":155.86501,"ETH":18.9862,"BTCB":74.36917,"ADA":0.77631,"DOGE":1.66295}},{"date":1730764800,"tokens":{"BUSD":1246.36552,"USDT":1231.41231,"USDC":22.80442,"DAI":1.2279,"CAKE":16.32064,"WBNB":154.59666,"ETH":18.76304,"BTCB":73.34858,"ADA":0.76943,"DOGE":1.75051}},{"date":1730851200,"tokens":{"BUSD":1247.56958,"USDT":1232.95486,"USDC":23.26325,"DAI":1.23098,"CAKE":17.1191,"WBNB":160.36518,"ETH":19.35226,"BTCB":76.86785,"ADA":0.78848,"DOGE":1.82615}},{"date":1730937600,"tokens":{"BUSD":1258.56462,"USDT":1232.28566,"USDC":23.5592,"DAI":1.22906,"CAKE":18.32194,"WBNB":165.3876,"ETH":20.35068,"BTCB":81.53622,"ADA":0.82905,"DOGE":1.97355}},{"date":1731024000,"tokens":{"BUSD":1242.87321,"USDT":1233.50463,"USDC":23.99965,"DAI":1.22629,"CAKE":18.62553,"WBNB":168.24368,"ETH":21.4205,"BTCB":81.95044,"ADA":0.89948,"DOGE":1.96295}},{"date":1731110400,"tokens":{"BUSD":1206.80412,"USDT":1234.53177,"USDC":24.10899,"DAI":1.2279,"CAKE":18.52255,"WBNB":166.47215,"ETH":21.63775,"BTCB":82.45181,"ADA":0.92851,"DOGE":1.97603}},{"date":1731196800,"tokens":{"BUSD":1207.72804,"USDT":1235.17857,"USDC":24.51871,"DAI":1.23046,"CAKE":19.92486,"WBNB":174.72601,"ETH":22.5189,"BTCB":82.53531,"ADA":0.95615,"DOGE":2.09219}},{"date":1731283200,"tokens":{"BUSD":1148.06277,"USDT":1235.66598,"USDC":24.59764,"DAI":1.22969,"CAKE":20.72555,"WBNB":179.18593,"ETH":22.84327,"BTCB":87.76024,"ADA":1.12987,"DOGE":2.55014}},{"date":1731369600,"tokens":{"BUSD":1250.72101,"USDT":1237.83468,"USDC":25.00884,"DAI":1.2283,"CAKE":21.02402,"WBNB":179.73106,"ETH":23.72178,"BTCB":94.65049,"ADA":1.11993,"DOGE":2.67409}},{"date":1731456000,"tokens":{"BUSD":1255.84475,"USDT":1235.4564,"USDC":24.72723,"DAI":1.23087,"CAKE":19.62542,"WBNB":176.81423,"ETH":23.24033,"BTCB":95.10584,"ADA":1.09236,"DOGE":2.81307}},{"date":1731542400,"tokens":{"BUSD":1257.45466,"USDT":1234.74164,"USDC":24.58311,"DAI":1.22984,"CAKE":19.12498,"WBNB":174.44718,"ETH":22.79158,"BTCB":97.29538,"ADA":1.08772,"DOGE":2.9297}},{"date":1731628800,"tokens":{"BUSD":1245.0037,"USDT":1235.18404,"USDC":24.29406,"DAI":1.22764,"CAKE":17.92326,"WBNB":175.46472,"ETH":22.13516,"BTCB":94.79174,"ADA":1.09712,"DOGE":2.80093}},{"date":1731715200,"tokens":{"BUSD":1250.71849,"USDT":1237.80805,"USDC":24.41365,"DAI":1.22968,"CAKE":18.72546,"WBNB":174.12823,"ETH":22.36368,"BTCB":98.284,"ADA":1.16176,"DOGE":2.85436}},{"date":1731801600,"tokens":{"BUSD":1256.50284,"USDT":1237.04923,"USDC":24.33705,"DAI":1.23061,"CAKE":19.02393,"WBNB":172.14708,"ETH":22.25936,"BTCB":96.76098,"ADA":1.19672,"DOGE":2.71621}},{"date":1731888000,"tokens":{"BUSD":1230.73879,"USDT":1236.44938,"USDC":24.33123,"DAI":1.23091,"CAKE":19.02537,"WBNB":173.71094,"ETH":22.15444,"BTCB":96.37214,"ADA":1.21064,"DOGE":2.75244}},{"date":1731974400,"tokens":{"BUSD":1246.14127,"USDT":1237.72582,"USDC":24.55055,"DAI":1.2294,"CAKE":20.12615,"WBNB":174.57576,"ETH":22.69989,"BTCB":97.47892,"ADA":1.23827,"DOGE":2.80207}},{"date":1732060800,"tokens":{"BUSD":1238.28908,"USDT":1239.19242,"USDC":24.42103,"DAI":1.22935,"CAKE":19.22651,"WBNB":172.8574,"ETH":22.41643,"BTCB":99.1698,"ADA":1.25448,"DOGE":2.85366}},{"date":1732147200,"tokens":{"BUSD":1251.86193,"USDT":1235.008,"USDC":24.33554,"DAI":1.23021,"CAKE":19.227,"WBNB":171.60569,"ETH":22.2676,"BTCB":101.22402,"ADA":1.29125,"DOGE":2.81077}},{"date":1732233600,"tokens":{"BUSD":1258.01902,"USDT":1239.22719,"USDC":24.86767,"DAI":1.23291,"CAKE":20.32947,"WBNB":177.18101,"ETH":23.57977,"BTCB":105.03445,"ADA":1.34614,"DOGE":2.8486}},{"date":1732320000,"tokens":{"BUSD":1266.2209,"USDT":1237.38517,"USDC":24.90111,"DAI":1.22974,"CAKE":20.42543,"WBNB":178.87753,"ETH":23.43771,"BTCB":106.53158,"ADA":1.4183,"DOGE":3.02866}},{"date":1732406400,"tokens":{"BUSD":1263.22263,"USDT":1237.70751,"CAKE":23.82511,"WBNB":186.92362,"ETH":24.10946,"DOGE":3.19673,"DAI":1.23211,"ADA":1.54622,"BTCB":105.80713,"USDC":25.10356}},{"date":1732492800,"tokens":{"BUSD":1251.07967,"USDT":1241.29132,"USDC":24.99999,"DAI":1.22914,"CAKE":26.22292,"WBNB":186.8022,"ETH":23.70926,"BTCB":105.43726,"ADA":1.51272,"DOGE":3.16322}},{"date":1732579200,"tokens":{"BUSD":1234.59286,"USDT":1237.81077,"USDC":25.14008,"DAI":1.23125,"CAKE":28.42086,"WBNB":181.86224,"ETH":24.10039,"BTCB":102.00932,"ADA":1.45668,"DOGE":3.01456}},{"date":1732665600,"tokens":{"BUSD":1189.96617,"USDT":1234.63223,"USDC":24.82281,"DAI":1.22929,"CAKE":26.42478,"WBNB":173.13473,"ETH":23.47583,"BTCB":98.88046,"ADA":1.37858,"DOGE":2.84409}},{"date":1732752000,"tokens":{"BUSD":1240.11324,"USDT":1237.20137,"USDC":25.46428,"DAI":1.23078,"CAKE":32.31395,"WBNB":184.87848,"ETH":25.06914,"BTCB":103.51951,"ADA":1.5011,"DOGE":2.99462}},{"date":1732838400,"tokens":{"BUSD":1249.58184,"USDT":1234.24658,"USDC":25.35691,"DAI":1.23061,"CAKE":30.91728,"WBNB":185.39362,"ETH":24.83594,"BTCB":102.51077,"DOGE":3.02984,"ADA":1.50844}},{"date":1732924800,"tokens":{"BUSD":1247.91183,"USDT":1237.68545,"USDC":25.37734,"DAI":1.23017,"CAKE":30.11708,"WBNB":184.07795,"ETH":24.85526,"BTCB":104.49985,"ADA":1.52534,"DOGE":3.08384}},{"date":1733011200,"tokens":{"BUSD":1226.77113,"USDT":1236.02028,"USDC":25.55069,"WBNB":184.29615,"ETH":25.30819,"BTCB":103.53701,"CAKE":30.21986,"DOGE":3.1091,"DAI":1.22937,"ADA":1.54304}},{"date":1733097600,"tokens":{"BUSD":1243.05872,"USDT":1240.44534,"USDC":25.65668,"DAI":1.23196,"CAKE":31.21509,"WBNB":188.25774,"ETH":25.38494,"BTCB":105.56667,"ADA":1.63094,"DOGE":3.2145}},{"date":1733184000,"tokens":{"BUSD":1231.37415,"USDT":1234.85061,"USDC":25.40918,"CAKE":32.51229,"WBNB":182.40554,"ETH":24.95685,"BTCB":102.85489,"ADA":1.61804,"DOGE":3.09264,"DAI":1.23172}},{"date":1733270400,"tokens":{"BUSD":1317.15175,"USDT":1239.48902,"USDC":25.45928,"DAI":1.23404,"CAKE":35.8087,"WBNB":207.96223,"ETH":24.84885,"BTCB":102.84408,"ADA":1.76129,"DOGE":3.29357}},{"date":1733356800,"tokens":{"BUSD":1162.68371,"WBNB":198.63742,"USDT":1241.53315,"DOGE":3.16424,"BTCB":105.6286,"ETH":25.88803,"CAKE":38.49547,"USDC":25.81984,"DAI":1.23438,"ADA":1.64721}},{"date":1733443200,"tokens":{"BUSD":1271.96395,"USDT":1239.63014,"USDC":25.75285,"DAI":1.23089,"CAKE":39.79375,"WBNB":201.90047,"ETH":25.89523,"BTCB":106.64176,"ADA":1.70247,"DOGE":3.18901}},{"date":1733529600,"tokens":{"BUSD":1253.74877,"USDT":1240.86537,"USDC":26.19457,"DAI":1.23595,"CAKE":41.08625,"WBNB":206.36124,"ETH":26.89635,"BTCB":107.27331,"ADA":1.75913,"DOGE":3.33733}},{"date":1733616000,"tokens":{"BUSD":1266.16763,"USDT":1239.71746,"USDC":26.14387,"DAI":1.23612,"CAKE":41.4846,"WBNB":212.18788,"ETH":26.88921,"BTCB":107.2239,"ADA":1.76399,"DOGE":3.48625}},{"date":1733702400,"tokens":{"BUSD":1258.90815,"USDT":1240.80726,"USDC":26.17767,"DAI":1.2304,"CAKE":42.17972,"WBNB":209.60595,"ETH":26.91704,"BTCB":108.68627,"ADA":1.74135,"DOGE":3.48483}},{"date":1733788800,"tokens":{"BUSD":1202.39705,"USDT":1239.04615,"USDC":25.69983,"DAI":1.23123,"CAKE":34.81044,"WBNB":196.97429,"ETH":25.70891,"BTCB":105.52877,"ADA":1.56724,"DOGE":3.18965}},{"date":1733875200,"tokens":{"BUSD":1175.57157,"USDT":1239.8692,"USDC":25.45813,"DAI":1.23217,"CAKE":32.51759,"WBNB":189.78684,"ETH":24.96317,"BTCB":104.16592,"ADA":1.53913,"DOGE":3.04811}},{"date":1733961600,"tokens":{"BUSD":1395.21976,"USDT":1238.02418,"USDC":25.82747,"DAI":1.22993,"CAKE":35.30699,"WBNB":201.79943,"ETH":26.03017,"BTCB":108.14435,"ADA":1.62373,"DOGE":3.20776}},{"date":1734048000,"tokens":{"BUSD":1269.24391,"USDT":1233.62215,"USDC":25.88829,"DAI":1.23121,"CAKE":35.40707,"WBNB":198.40508,"ETH":26.16296,"BTCB":107.32097,"ADA":1.63408,"DOGE":3.16744}},{"date":1734134400,"tokens":{"BUSD":1275.86899,"USDT":1242.00824,"USDC":26.05061,"DAI":1.23258,"CAKE":35.30955,"WBNB":204.86431,"ETH":26.42761,"BTCB":108.96323,"ADA":1.67533,"DOGE":3.23547}},{"date":1734220800,"tokens":{"BUSD":1221.93643,"USDT":1237.70137,"USDC":25.9681,"DAI":1.23464,"CAKE":32.31449,"WBNB":200.3488,"ETH":26.21181,"BTCB":108.9055,"ADA":1.60059,"DOGE":3.14346}},{"date":1734307200,"tokens":{"BUSD":1282.40917,"USDT":1239.25533,"USDC":26.06284,"DAI":1.23682,"CAKE":33.81314,"WBNB":200.97186,"ETH":26.28542,"BTCB":110.79562,"ADA":1.6264,"DOGE":3.1617}},{"date":1734393600,"tokens":{"BUSD":1253.41092,"USDT":1236.9465,"USDC":26.055,"DAI":1.23351,"CAKE":32.61723,"WBNB":203.73572,"ETH":26.71511,"BTCB":114.06442,"ADA":1.66209,"DOGE":3.20611}},{"date":1734480000,"tokens":{"BUSD":1206.50452,"USDT":1243.64169,"USDC":26.03025,"DAI":1.23025,"CAKE":30.71838,"WBNB":200.64269,"ETH":26.08535,"BTCB":113.32215,"ADA":1.61066,"DOGE":3.13361}},{"date":1734566400,"tokens":{"BUSD":1396.46758,"USDT":1237.28148,"USDC":25.51978,"DAI":1.23791,"CAKE":27.52458,"WBNB":193.57472,"ETH":24.83901,"BTCB":106.25473,"ADA":1.46748,"DOGE":2.86995}},{"date":1734652800,"tokens":{"BUSD":1256.59831,"USDT":1237.90724,"USDC":25.03574,"DAI":1.23443,"CAKE":23.62868,"WBNB":187.73997,"ETH":24.06346,"BTCB":105.41652,"ADA":1.43417,"DOGE":2.70083}},{"date":1734739200,"tokens":{"BUSD":1246.29634,"USDT":1239.97537,"USDC":25.20767,"DAI":1.23433,"CAKE":25.73145,"WBNB":192.13092,"ETH":24.29455,"BTCB":104.44662,"ADA":1.48727,"DOGE":2.82491}},{"date":1734825600,"tokens":{"BUSD":1224.70314,"USDT":1238.38725,"USDC":24.8928,"DAI":1.23088,"CAKE":23.63216,"WBNB":185.51043,"ETH":23.59354,"BTCB":104.38942,"ADA":1.43566,"DOGE":2.7358}},{"date":1734912000,"tokens":{"BUSD":1253.36353,"USDT":1239.08154,"USDC":24.81512,"DAI":1.23211,"CAKE":23.53207,"WBNB":181.84197,"ETH":23.36815,"BTCB":102.45008,"ADA":1.41521,"DOGE":2.66856}},{"date":1734998400,"tokens":{"BUSD":1274.38875,"USDT":1240.72706,"USDC":25.08299,"WBNB":194.85642,"ETH":24.05942,"BTCB":102.04998,"CAKE":25.43192,"DAI":1.23355,"ADA":1.49704,"DOGE":2.83698}},{"date":1735084800,"tokens":{"BUSD":1253.41703,"USDT":1239.56124,"USDC":25.23863,"DAI":1.23491,"WBNB":195.24195,"ETH":24.37537,"BTCB":105.90397,"ADA":1.50488,"DOGE":2.89041,"CAKE":26.53225}},{"date":1735171200,"tokens":{"BUSD":1244.0044,"USDT":1245.05338,"USDC":25.23465,"DAI":1.23654,"CAKE":25.83452,"WBNB":197.24014,"ETH":24.29357,"BTCB":106.35344,"ADA":1.48627,"DOGE":2.88586}},{"date":1735257600,"tokens":{"BUSD":1251.36256,"USDT":1242.02819,"USDC":24.91251,"DAI":1.23519,"CAKE":24.63268,"WBNB":193.13931,"ETH":23.66609,"BTCB":102.89452,"ADA":1.43301,"DOGE":2.7611}},{"date":1735344000,"tokens":{"BUSD":1253.2544,"USDT":1240.81284,"USDC":24.96276,"DAI":1.23424,"CAKE":24.93247,"WBNB":192.27346,"ETH":23.66922,"BTCB":101.01697,"ADA":1.46935,"DOGE":2.74721}},{"date":1735430400,"tokens":{"BUSD":1255.75417,"USDT":1240.76302,"USDC":25.04843,"DAI":1.23679,"CAKE":26.43193,"WBNB":201.61412,"ETH":23.90172,"BTCB":102.37951,"ADA":1.47847,"DOGE":2.8732}},{"date":1735516800,"tokens":{"BUSD":1166.0507,"USDC":24.95878,"DAI":1.23475,"WBNB":193.82932,"USDT":1239.79328,"ETH":23.71712,"CAKE":25.33203,"ADA":1.43958,"BTCB":100.25664,"DOGE":2.77784}},{"date":1735603200,"tokens":{"BUSD":1269.14317,"USDT":1241.69511,"USDC":25.03753,"DAI":1.23459,"CAKE":25.4331,"WBNB":196.28787,"ETH":23.80753,"BTCB":99.50175,"ADA":1.44972,"DOGE":2.79669}},{"date":1735689600,"tokens":{"BUSD":1250.65492,"USDT":1240.64424,"USDC":24.98856,"DAI":1.23575,"CAKE":25.53099,"WBNB":195.98139,"ETH":23.77447,"BTCB":100.93526,"ADA":1.44961,"DOGE":2.83117}},{"date":1735776000,"tokens":{"BUSD":1253.52462,"USDT":1238.21992,"USDC":25.06341,"DAI":1.23558,"CAKE":26.63303,"WBNB":197.6758,"ETH":23.94382,"BTCB":101.79935,"ADA":1.51105,"DOGE":2.87491}},{"date":1735862400,"tokens":{"BUSD":1255.51379,"USDT":1241.42533,"USDC":25.15598,"DAI":1.23853,"CAKE":27.03174,"WBNB":198.50971,"ETH":24.29003,"BTCB":104.23991,"ADA":1.53087,"DOGE":2.91231}},{"date":1735948800,"tokens":{"BUSD":1274.11291,"USDT":1241.83262,"USDC":25.4556,"DAI":1.23637,"CAKE":28.12896,"WBNB":201.57349,"ETH":24.92518,"BTCB":105.26387,"ADA":1.66111,"DOGE":3.10596}},{"date":1736035200,"tokens":{"BUSD":1235.81356,"USDT":1241.25899,"USDC":25.56617,"DAI":1.23702,"CAKE":28.42872,"WBNB":199.88414,"ETH":25.14331,"BTCB":105.65211,"ADA":1.62706,"DOGE":3.15725}},{"date":1736121600,"tokens":{"BUSD":1244.51175,"USDT":1244.07535,"USDC":25.5601,"DAI":1.23761,"CAKE":28.42762,"WBNB":200.58027,"ETH":25.21372,"BTCB":105.84795,"ADA":1.64505,"DOGE":3.1118}},{"date":1736208000,"tokens":{"BUSD":1239.0151,"USDT":1241.84264,"USDC":25.63579,"DAI":1.2374,"CAKE":28.03037,"WBNB":205.54074,"ETH":25.48815,"BTCB":109.50506,"ADA":1.66241,"DOGE":3.20786}},{"date":1736294400,"tokens":{"BUSD":1267.98295,"USDT":1240.7385,"USDC":25.08393,"DAI":1.23555,"CAKE":25.43297,"WBNB":197.50193,"ETH":23.94501,"BTCB":104.07124,"ADA":1.55271,"DOGE":2.93023}},{"date":1736380800,"tokens":{"BUSD":1228.2618,"USDT":1241.48593,"USDC":24.94918,"DAI":1.23749,"CAKE":23.43427,"WBNB":195.94236,"ETH":23.64489,"BTCB":102.38325,"ADA":1.51546,"DOGE":2.92772}},{"date":1736467200,"tokens":{"BUSD":1251.2639,"USDT":1240.42516,"USDC":24.74509,"DAI":1.23801,"CAKE":23.43534,"WBNB":192.59952,"ETH":23.12809,"BTCB":99.42001,"ADA":1.46508,"DOGE":2.79821}},{"date":1736553600,"tokens":{"BUSD":1256.26772,"USDT":1239.45642,"USDC":24.81787,"DAI":1.23525,"CAKE":23.93665,"WBNB":194.96915,"ETH":23.39995,"BTCB":101.63589,"ADA":1.50025,"DOGE":2.87151}},{"date":1736640000,"tokens":{"BUSD":1262.92005,"USDT":1239.0756,"USDC":24.86796,"DAI":1.23565,"CAKE":23.63475,"WBNB":195.91096,"ETH":23.47132,"BTCB":101.63974,"ADA":1.58971,"DOGE":2.91056}},{"date":1736726400,"tokens":{"BUSD":1272.96837,"USDT":1239.44923,"USDC":24.81259,"DAI":1.23609,"CAKE":23.23478,"WBNB":194.95952,"ETH":23.37134,"BTCB":101.02694,"ADA":1.52487,"DOGE":2.86531}},{"date":1736812800,"tokens":{"BUSD":1273.59658,"USDT":1240.33279,"USDC":24.57792,"DAI":1.23564,"CAKE":22.83511,"WBNB":193.68041,"ETH":22.80473,"BTCB":101.60454,"ADA":1.5116,"DOGE":2.8639}},{"date":1736899200,"tokens":{"BUSD":1272.63493,"USDT":1241.71795,"USDC":24.76022,"DAI":1.23682,"CAKE":23.63437,"WBNB":197.54813,"ETH":23.32512,"BTCB":104.74399,"ADA":1.556,"DOGE":2.98624}},{"date":1736985600,"tokens":{"BUSD":1267.07809,"USDT":1240.61042,"USDC":25.0996,"DAI":1.23599,"CAKE":24.63194,"WBNB":199.64097,"ETH":24.02053,"BTCB":107.9029,"ADA":1.67071,"DOGE":3.17206}},{"date":1737072000,"tokens":{"BUSD":1253.89637,"USDT":1242.27087,"USDC":25.06946,"DAI":1.23678,"CAKE":25.63552,"WBNB":201.54936,"ETH":24.04719,"BTCB":109.18991,"ADA":1.66303,"DOGE":3.12833}},{"date":1737158400,"tokens":{"BUSD":1286.63073,"USDT":1241.54235,"USDC":25.26377,"DAI":1.23683,"CAKE":25.73346,"WBNB":203.50888,"ETH":24.46668,"BTCB":112.00454,"ADA":1.69506,"DOGE":3.23127}},{"date":1737244800,"tokens":{"BUSD":1233.22303,"USDT":1240.55528,"USDC":25.0072,"DAI":1.23587,"CAKE":24.93386,"WBNB":200.37863,"ETH":23.8003,"BTCB":111.98452,"ADA":1.68872,"DOGE":3.19506}},{"date":1737331200,"tokens":{"WBNB":189.92716,"USDC":24.66274,"BUSD":1248.73282,"CAKE":21.93843,"DAI":1.23632,"DOGE":3.001,"BTCB":110.7731,"ADA":1.58382,"ETH":22.86324,"USDT":1239.38626}},{"date":1737417600,"tokens":{"BUSD":1214.57994,"USDT":1239.98228,"USDC":24.84706,"DAI":1.23664,"CAKE":21.63533,"WBNB":191.17979,"ETH":23.32233,"BTCB":109.71216,"ADA":1.55393,"DOGE":2.92405}},{"date":1737504000,"tokens":{"BUSD":1251.96491,"USDT":1240.12818,"USDC":25.02153,"DAI":1.23583,"CAKE":22.53499,"WBNB":195.17153,"ETH":23.73535,"BTCB":113.85783,"ADA":1.56143,"DOGE":3.03856}},{"date":1737590400,"tokens":{"BUSD":1244.05719,"USDT":1240.75032,"USDC":24.80251,"DAI":1.23621,"CAKE":21.83515,"WBNB":195.73948,"ETH":23.33842,"BTCB":111.97126,"ADA":1.55991,"DOGE":3.01893}},{"date":1737676800,"tokens":{"BUSD":1252.71135,"USDT":1242.73532,"USDC":24.94841,"DAI":1.23662,"CAKE":21.63608,"WBNB":193.53672,"ETH":23.62985,"BTCB":111.46614,"ADA":1.53002,"DOGE":2.93178}},{"date":1737763200,"tokens":{"BUSD":1252.06574,"USDT":1240.90559,"USDC":24.9181,"DAI":1.23621,"CAKE":21.23507,"WBNB":192.46004,"ETH":23.57901,"BTCB":112.51456,"ADA":1.51692,"DOGE":2.94305}},{"date":1737849600,"tokens":{"BUSD":1250.14733,"USDT":1241.96569,"USDC":24.95772,"DAI":1.23641,"CAKE":21.43523,"WBNB":193.15025,"ETH":23.65084,"BTCB":112.45426,"ADA":1.54452,"DOGE":2.95518}},{"date":1737936000,"tokens":{"BUSD":1249.47261,"USDT":1240.85952,"USDC":24.65908,"DAI":1.23748,"CAKE":20.13662,"WBNB":186.73495,"ETH":23.16228,"BTCB":109.81532,"ADA":1.49758,"DOGE":2.84144}},{"date":1738022400,"tokens":{"BUSD":1254.38699,"USDT":1240.0283,"USDC":24.67279,"DAI":1.23947,"CAKE":19.83483,"WBNB":191.41168,"ETH":23.01793,"BTCB":109.46734,"ADA":1.49278,"DOGE":2.85404}},{"date":1738108800,"tokens":{"BUSD":1252.66019,"USDT":1239.71388,"USDC":24.54047,"DAI":1.23613,"CAKE":19.13415,"WBNB":185.96694,"ETH":22.42787,"BTCB":108.87147,"ADA":1.45762,"DOGE":2.75881}},{"date":1738195200,"tokens":{"BUSD":1253.27012,"USDT":1242.59234,"USDC":24.62239,"DAI":1.23873,"CAKE":20.03548,"WBNB":189.53595,"ETH":22.8326,"BTCB":111.80671,"ADA":1.4889,"DOGE":2.79738}},{"date":1738281600,"tokens":{"BUSD":1253.15769,"USDT":1241.43831,"USDC":24.82702,"DAI":1.23765,"CAKE":20.23517,"WBNB":190.86404,"ETH":23.33246,"BTCB":112.29464,"ADA":1.51972,"DOGE":2.84133}},{"date":1738368000,"tokens":{"BUSD":1250.15095,"USDT":1240.30564,"USDC":24.93592,"DAI":1.23666,"CAKE":20.43465,"WBNB":190.65079,"ETH":23.568,"BTCB":109.79599,"ADA":1.49594,"DOGE":2.83106}},{"date":1738454400,"tokens":{"BUSD":1252.32746,"USDT":1241.31763,"USDC":24.61966,"DAI":1.23843,"CAKE":19.03386,"WBNB":185.43118,"ETH":22.78058,"BTCB":108.98727,"ADA":1.45884,"DOGE":2.75056}},{"date":1738540800,"tokens":{"BUSD":1256.16488,"USDT":1246.55686,"USDC":23.33831,"DAI":1.23907,"CAKE":13.72354,"WBNB":156.18992,"ETH":19.66329,"BTCB":101.20994,"ADA":1.06742,"DOGE":2.19974}},{"date":1738627200,"tokens":{"BUSD":1255.27879,"USDT":1246.18563,"USDC":24.04449,"DAI":1.23518,"CAKE":15.62811,"WBNB":173.46491,"ETH":21.4257,"BTCB":109.11135,"ADA":1.32133,"DOGE":2.51822}},{"date":1738713600,"tokens":{"BUSD":1250.41673,"USDT":1240.40327,"USDC":23.72819,"DAI":1.23671,"CAKE":14.82589,"WBNB":160.14242,"ETH":20.64791,"BTCB":105.5459,"ADA":1.23158,"DOGE":2.33688}},{"date":1738800000,"tokens":{"BUSD":1256.39536,"USDT":1241.65304,"USDC":23.95708,"DAI":1.23664,"CAKE":14.72331,"WBNB":161.85644,"ETH":21.02987,"BTCB":104.65502,"ADA":1.21975,"DOGE":2.3273}},{"date":1738886400,"tokens":{"BUSD":1251.44193,"USDT":1243.8846,"USDC":23.73075,"DAI":1.23757,"CAKE":14.12289,"WBNB":162.49838,"ETH":20.46043,"BTCB":103.59361,"ADA":1.20251,"DOGE":2.27658}},{"date":1738972800,"tokens":{"BUSD":1254.19692,"USDT":1241.12682,"USDC":23.59578,"DAI":1.23642,"CAKE":14.22296,"WBNB":162.05805,"ETH":20.20708,"BTCB":104.17009,"ADA":1.20461,"DOGE":2.28057}},{"date":1739059200,"tokens":{"BUSD":1255.60895,"USDT":1243.24943,"USDC":23.62329,"DAI":1.23693,"CAKE":17.5337,"WBNB":172.75509,"ETH":20.26419,"BTCB":103.94422,"ADA":1.23616,"DOGE":2.38148}},{"date":1739145600,"tokens":{"BUSD":1251.50953,"USDT":1241.75607,"USDC":23.57127,"DAI":1.24078,"CAKE":16.72585,"WBNB":167.98675,"ETH":19.92811,"BTCB":103.0442,"ADA":1.18482,"DOGE":2.28535}},{"date":1739232000,"tokens":{"BUSD":1252.5351,"USDT":1245.40326,"USDC":23.77311,"DAI":1.2382,"CAKE":19.43858,"WBNB":175.11227,"ETH":20.419,"BTCB":105.23794,"ADA":1.22452,"DOGE":2.39201}},{"date":1739318400,"tokens":{"BUSD":1254.25131,"USDT":1242.23246,"USDC":23.54171,"DAI":1.23746,"CAKE":20.33522,"WBNB":180.00098,"ETH":20.23314,"BTCB":103.44734,"ADA":1.32662,"DOGE":2.42922}},{"date":1739404800,"tokens":{"BUSD":1254.18954,"USDT":1242.82612,"USDC":23.78211,"DAI":1.24301,"CAKE":31.7372,"WBNB":200.78888,"ETH":20.81613,"BTCB":104.82304,"ADA":1.42761,"DOGE":2.6305}},{"date":1739491200,"tokens":{"BUSD":1259.40863,"USDT":1241.29309,"USDC":23.71022,"DAI":1.24171,"CAKE":27.14274,"WBNB":186.29327,"ETH":20.38768,"BTCB":104.08345,"ADA":1.40293,"DOGE":2.52568}},{"date":1739577600,"tokens":{"BUSD":1259.48583,"USDT":1248.54957,"USDC":23.79961,"DAI":1.24139,"CAKE":25.64377,"WBNB":185.36121,"ETH":20.74363,"BTCB":105.03103,"ADA":1.37406,"DOGE":2.5789}},{"date":1739664000,"tokens":{"BUSD":1260.17491,"USDT":1249.60353,"USDC":23.73181,"DAI":1.24409,"CAKE":26.54636,"WBNB":185.85941,"ETH":20.60771,"BTCB":104.93567,"ADA":1.3535,"DOGE":2.56057}},{"date":1739750400,"tokens":{"BUSD":1260.33189,"USDT":1253.62262,"USDC":23.67873,"DAI":1.2416,"CAKE":28.53494,"WBNB":189.9822,"ETH":20.51546,"BTCB":103.71287,"ADA":1.36477,"DOGE":2.5531}},{"date":1739836800,"tokens":{"BUSD":1261.59999,"USDT":1247.19769,"USDC":23.77334,"DAI":1.24453,"CAKE":27.14288,"WBNB":186.66811,"ETH":20.70228,"BTCB":103.26493,"ADA":1.37676,"DOGE":2.49851}},{"date":1739923200,"tokens":{"BUSD":1259.35345,"USDT":1250.07095,"USDC":23.71018,"DAI":1.24298,"CAKE":25.64535,"WBNB":182.05051,"ETH":20.54072,"BTCB":102.84034,"ADA":1.32604,"DOGE":2.45134}},{"date":1740009600,"tokens":{"BUSD":1262.34515,"USDT":1248.07529,"USDC":23.80619,"DAI":1.24186,"CAKE":26.85351,"WBNB":183.36737,"ETH":20.76517,"BTCB":103.46162,"ADA":1.33649,"DOGE":2.45838}},{"date":1740096000,"tokens":{"BUSD":1261.13885,"USDT":1249.46393,"USDC":23.82702,"DAI":1.24431,"CAKE":25.64545,"WBNB":182.80281,"ETH":20.83446,"BTCB":105.46565,"ADA":1.36614,"DOGE":2.45653}},{"date":1740182400,"tokens":{"BUSD":1263.58958,"USDT":1254.36384,"USDC":23.70551,"DAI":1.24668,"CAKE":24.24771,"WBNB":182.41358,"ETH":20.55502,"BTCB":103.61945,"ADA":1.34278,"DOGE":2.39837}},{"date":1740268800,"tokens":{"BUSD":1266.29609,"USDT":1256.29814,"USDC":23.89346,"DAI":1.24825,"CAKE":25.34947,"WBNB":187.01351,"ETH":20.98885,"BTCB":103.98676,"ADA":1.36767,"DOGE":2.44463}},{"date":1740355200,"tokens":{"BUSD":1265.82568,"USDT":1256.17533,"USDC":23.80932,"DAI":1.24733,"CAKE":24.54927,"WBNB":181.50822,"ETH":20.90546,"BTCB":102.86907,"ADA":1.36648,"DOGE":2.39575}},{"date":1740441600,"tokens":{"BUSD":1259.92922,"USDT":1251.38769,"USDC":23.23908,"DAI":1.24415,"CAKE":22.05045,"WBNB":171.51988,"ETH":19.64643,"BTCB":98.59412,"ADA":1.23373,"DOGE":2.19013}},{"date":1740528000,"tokens":{"BUSD":1261.9131,"USDT":1254.6055,"USDC":23.29582,"DAI":1.24334,"CAKE":22.04755,"WBNB":175.65093,"ETH":19.51839,"BTCB":95.20177,"ADA":1.23227,"DOGE":2.18522}},{"date":1740614400,"tokens":{"BUSD":1260.25558,"USDT":1244.98033,"USDC":22.91132,"DAI":1.24108,"CAKE":21.14516,"WBNB":169.95312,"ETH":18.62684,"BTCB":91.21155,"ADA":1.19282,"DOGE":2.12869}},{"date":1740700800,"tokens":{"BUSD":1257.02012,"USDT":1240.72561,"USDC":22.50239,"DAI":1.23807,"CAKE":20.64845,"WBNB":165.9197,"ETH":18.4859,"BTCB":90.43371,"ADA":1.18536,"DOGE":2.14916}},{"date":1740787200,"tokens":{"BUSD":1255.90609,"USDT":1251.94535,"USDC":22.76103,"DAI":1.2432,"CAKE":20.34518,"WBNB":166.94978,"ETH":18.33201,"BTCB":92.03188,"ADA":1.16675,"DOGE":2.10551}},{"date":1740873600,"tokens":{"BUSD":1259.36751,"USDT":1247.379,"USDC":22.63569,"DAI":1.23886,"CAKE":20.34519,"WBNB":171.22427,"ETH":18.10052,"BTCB":92.61274,"ADA":1.19862,"DOGE":2.15175}},{"date":1740960000,"tokens":{"BUSD":1257.2709,"USDT":1248.77572,"USDC":23.19602,"DAI":1.23806,"CAKE":19.84649,"WBNB":173.1781,"ETH":19.44376,"BTCB":99.98085,"ADA":1.55526,"DOGE":2.29313}},{"date":1741046400,"tokens":{"BUSD":1256.78702,"USDT":1252.1091,"USDC":22.32173,"DAI":1.23961,"CAKE":16.83694,"WBNB":156.45709,"ETH":17.2334,"BTCB":90.4637,"ADA":1.27139,"DOGE":1.99011}},{"date":1741132800,"tokens":{"BUSD":1257.47339,"USDT":1247.19969,"USDC":22.54608,"DAI":1.23863,"CAKE":17.94035,"WBNB":163.70676,"ETH":17.79831,"BTCB":93.54894,"ADA":1.42398,"DOGE":2.06798}},{"date":1741219200,"tokens":{"BUSD":1261.31732,"USDT":1246.29739,"USDC":22.84231,"DAI":1.24145,"CAKE":18.14049,"WBNB":169.45977,"ETH":18.38227,"BTCB":98.07393,"ADA":1.47783,"DOGE":2.1437}},{"date":1741305600,"tokens":{"BUSD":1262.24898,"USDT":1248.48212,"USDC":22.5394,"DAI":1.23602,"CAKE":17.64024,"WBNB":167.0242,"ETH":17.81379,"BTCB":94.21036,"ADA":1.36778,"DOGE":2.08672}},{"date":1741392000,"tokens":{"BUSD":1257.78981,"USDT":1255.63755,"USDC":22.34016,"DAI":1.23745,"CAKE":17.54054,"WBNB":166.94744,"ETH":17.64508,"BTCB":92.7489,"ADA":1.33828,"DOGE":2.10866}},{"date":1741478400,"tokens":{"BUSD":1253.76549,"USDT":1250.09123,"USDC":22.56933,"DAI":1.23654,"CAKE":17.03894,"WBNB":164.60343,"ETH":17.86923,"BTCB":92.65601,"ADA":1.31731,"DOGE":2.03195}},{"date":1741564800,"tokens":{"BUSD":1253.1843,"USDT":1245.92124,"USDC":22.17023,"DAI":1.23583,"CAKE":15.73565,"WBNB":156.83361,"ETH":17.10246,"BTCB":87.67902,"ADA":1.2231,"DOGE":1.8742}},{"date":1741651200,"tokens":{"BUSD":1260.40094,"USDT":1249.36919,"USDC":21.81544,"DAI":1.2408,"CAKE":15.23418,"WBNB":149.69346,"ETH":16.0723,"BTCB":85.637,"ADA":1.16729,"DOGE":1.75266}},{"date":1741737600,"tokens":{"BUSD":1259.77774,"USDT":1250.79033,"USDC":21.9383,"DAI":1.23699,"CAKE":15.53416,"WBNB":154.84768,"ETH":16.44173,"BTCB":89.01986,"ADA":1.20491,"DOGE":1.82744}},{"date":1741824000,"tokens":{"BUSD":1257.54659,"USDT":1252.96192,"USDC":21.93099,"DAI":1.23334,"CAKE":15.93671,"WBNB":161.18053,"ETH":16.42727,"BTCB":90.04141,"ADA":1.242,"DOGE":1.91026}},{"date":1741910400,"tokens":{"BUSD":1259.75819,"USDT":1250.6201,"USDC":21.81871,"DAI":1.23897,"CAKE":16.23586,"WBNB":162.67861,"ETH":16.27235,"BTCB":88.47361,"ADA":1.23682,"DOGE":1.91687}},{"date":1741996800,"tokens":{"BUSD":1259.81106,"USDT":1253.95307,"USDC":21.92024,"DAI":1.23706,"CAKE":16.84083,"WBNB":166.46608,"ETH":16.49678,"BTCB":90.95022,"ADA":1.2767,"DOGE":1.95784}},{"date":1742083200,"tokens":{"BUSD":1264.86135,"USDT":1252.17587,"USDC":21.92871,"DAI":1.24021,"CAKE":18.94449,"WBNB":171.80543,"ETH":16.56465,"BTCB":90.28113,"ADA":1.29988,"DOGE":2.00545}},{"date":1742169600,"tokens":{"BUSD":1266.53038,"USDT":1251.35248,"USDC":21.87398,"DAI":1.24153,"CAKE":18.44048,"WBNB":169.9236,"ETH":16.35225,"BTCB":88.9593,"ADA":1.24653,"DOGE":1.94277}},{"date":1742256000,"tokens":{"BUSD":1263.80817,"USDT":1253.20605,"USDC":21.83432,"DAI":1.2387,"CAKE":25.04793,"WBNB":175.01094,"ETH":16.41079,"BTCB":89.31005,"ADA":1.29481,"DOGE":1.99733}},{"date":1742342400,"tokens":{"BUSD":1267.14455,"USDT":1256.46682,"USDC":21.9544,"DAI":1.23835,"CAKE":24.75672,"WBNB":173.93767,"ETH":16.69777,"BTCB":89.21458,"ADA":1.27226,"DOGE":1.98666}},{"date":1742428800,"tokens":{"BUSD":1264.20066,"USDT":1257.40473,"USDC":22.20349,"DAI":1.24192,"CAKE":25.34586,"WBNB":175.47996,"ETH":17.08655,"BTCB":92.41547,"ADA":1.30601,"DOGE":2.03101}},{"date":1742515200,"tokens":{"BUSD":1266.17621,"USDT":1256.2044,"USDC":22.11037,"DAI":1.23891,"CAKE":23.95162,"WBNB":175.83128,"ETH":16.90874,"BTCB":90.87395,"ADA":1.29643,"DOGE":1.99254}},{"date":1742601600,"tokens":{"BUSD":1267.77702,"USDT":1258.25514,"USDC":22.11779,"DAI":1.24016,"CAKE":26.45067,"WBNB":176.36711,"ETH":16.90882,"BTCB":90.77303,"ADA":1.28332,"DOGE":1.99358}},{"date":1742688000,"tokens":{"BUSD":1268.34625,"USDT":1256.65897,"USDC":22.112,"DAI":1.24048,"CAKE":27.35099,"WBNB":175.87752,"ETH":16.95295,"BTCB":90.2376,"ADA":1.27357,"DOGE":1.97731}},{"date":1742774400,"tokens":{"BUSD":1269.09284,"USDT":1257.66147,"USDC":22.17605,"DAI":1.23982,"CAKE":26.84876,"WBNB":174.52196,"ETH":17.09598,"BTCB":93.08295,"ADA":1.27265,"DOGE":2.008}},{"date":1742860800,"tokens":{"BUSD":1268.41817,"USDT":1257.64681,"USDC":22.33346,"DAI":1.23932,"CAKE":26.65151,"WBNB":178.14181,"ETH":17.31879,"BTCB":93.49619,"ADA":1.32357,"DOGE":2.10468}},{"date":1742947200,"tokens":{"BUSD":1269.54435,"USDT":1257.1111,"USDC":22.31894,"DAI":1.24173,"CAKE":26.34987,"WBNB":176.36404,"ETH":17.3757,"BTCB":94.11011,"ADA":1.31547,"DOGE":2.11192}},{"date":1743033600,"tokens":{"BUSD":1269.9121,"USDT":1261.0389,"USDC":22.23041,"DAI":1.24027,"CAKE":24.04838,"WBNB":178.90893,"ETH":17.16077,"BTCB":94.01589,"ADA":1.32467,"DOGE":2.17341}},{"date":1743120000,"tokens":{"BUSD":1273.12045,"USDT":1257.23324,"USDC":22.16233,"DAI":1.23928,"CAKE":23.45052,"WBNB":178.23809,"ETH":17.05314,"BTCB":93.85523,"ADA":1.32008,"DOGE":2.13667}},{"date":1743206400,"tokens":{"BUSD":1264.64838,"USDT":1259.87487,"USDC":21.88172,"DAI":1.2368,"CAKE":21.25109,"WBNB":171.41887,"ETH":16.4698,"BTCB":90.41007,"ADA":1.28129,"DOGE":2.03663}},{"date":1743292800,"tokens":{"BUSD":1269.51235,"USDT":1256.72882,"USDC":21.70708,"DAI":1.23759,"CAKE":20.44984,"WBNB":169.79367,"ETH":16.06236,"BTCB":89.34587,"ADA":1.22573,"DOGE":1.95915}},{"date":1743379200,"tokens":{"BUSD":1267.72794,"USDT":1257.78721,"USDC":21.60323,"DAI":1.23631,"CAKE":20.3513,"WBNB":168.82444,"ETH":15.94768,"BTCB":88.24338,"ADA":1.21854,"DOGE":1.95004}},{"date":1743465600,"tokens":{"BUSD":1271.25763,"USDT":1258.60075,"USDC":21.66571,"DAI":1.23969,"CAKE":19.94832,"WBNB":169.57889,"ETH":15.97443,"BTCB":89.0385,"ADA":1.22173,"DOGE":1.95168}},{"date":1743552000,"tokens":{"BUSD":1268.59299,"USDT":1257.05727,"USDC":21.87907,"DAI":1.23845,"CAKE":18.94678,"WBNB":168.52962,"ETH":16.28015,"BTCB":91.27909,"ADA":1.23619,"DOGE":1.96925}},{"date":1743638400,"tokens":{"BUSD":1270.99514,"USDT":1256.86008,"USDC":21.65048,"DAI":1.23991,"CAKE":18.64618,"WBNB":166.71224,"ETH":15.97662,"BTCB":88.72204,"ADA":1.25323,"DOGE":1.92319}},{"date":1743724800,"tokens":{"BUSD":1264.35627,"USDT":1257.48999,"USDC":21.56345,"DAI":1.23713,"CAKE":18.44676,"WBNB":165.50346,"ETH":15.8326,"BTCB":89.12981,"ADA":1.19537,"DOGE":1.89174}},{"date":1743811200,"tokens":{"BUSD":1271.42421,"USDT":1257.08316,"USDC":21.6535,"DAI":1.23944,"CAKE":18.5467,"WBNB":167.2598,"ETH":15.94201,"BTCB":90.32889,"ADA":1.21806,"DOGE":1.96855}},{"date":1743897600,"tokens":{"BUSD":1271.52073,"USDT":1258.00107,"USDC":21.63771,"DAI":1.24072,"CAKE":18.24555,"WBNB":165.68371,"ETH":15.89554,"BTCB":90.00558,"ADA":1.19872,"DOGE":1.94605}},{"date":1743984000,"tokens":{"BUSD":1265.7919,"USDT":1257.87896,"USDC":20.97863,"DAI":1.23731,"CAKE":16.94465,"WBNB":156.25641,"ETH":14.5451,"BTCB":84.51475,"ADA":1.09067,"DOGE":1.76823}},{"date":1744070400,"tokens":{"BUSD":1270.21923,"USDT":1259.81951,"USDC":20.96027,"DAI":1.23805,"CAKE":17.4448,"WBNB":154.96019,"ETH":14.38819,"BTCB":85.15811,"ADA":1.0983,"DOGE":1.76788}},{"date":1744156800,"tokens":{"BUSD":1266.49541,"USDT":1259.95625,"USDC":20.56784,"DAI":1.23689,"CAKE":17.34547,"WBNB":152.33291,"ETH":13.62996,"BTCB":81.64463,"ADA":1.06023,"DOGE":1.70877}},{"date":1744243200,"tokens":{"BUSD":1270.1344,"USDT":1258.53409,"USDC":21.20287,"CAKE":19.34924,"WBNB":161.11354,"ETH":14.88424,"BTCB":88.49942,"DAI":1.23941,"ADA":1.16213,"DOGE":1.87005}},{"date":1744329600,"tokens":{"BUSD":1274.08522,"USDT":1256.31679,"USDC":20.88936,"DAI":1.23992,"CAKE":20.14736,"WBNB":161.47551,"ETH":14.32735,"BTCB":86.58819,"ADA":1.13371,"DOGE":1.85431}},{"date":1744416000,"tokens":{"BUSD":1268.6849,"USDT":1258.12742,"USDC":20.93631,"DAI":1.23849,"CAKE":20.14974,"WBNB":163.58453,"ETH":14.43684,"BTCB":89.6459,"ADA":1.16869,"DOGE":1.8866}},{"date":1744502400,"tokens":{"BUSD":1271.98986,"USDT":1259.2013,"USDC":21.11846,"DAI":1.23924,"CAKE":20.35035,"WBNB":166.16639,"ETH":14.84373,"BTCB":91.49988,"ADA":1.21499,"DOGE":1.94202}},{"date":1744588800,"tokens":{"BUSD":1270.75179,"USDT":1260.07361,"USDC":21.06983,"DAI":1.23877,"CAKE":19.0474,"WBNB":163.11668,"ETH":14.61184,"BTCB":89.64857,"ADA":1.17353,"DOGE":1.89095}},{"date":1744675200,"tokens":{"BUSD":1271.53608,"USDT":1261.33846,"USDC":21.15728,"DAI":1.23945,"CAKE":18.74815,"WBNB":163.96363,"ETH":14.9514,"BTCB":91.63156,"ADA":1.18221,"DOGE":1.88749}},{"date":1744761600,"tokens":{"BUSD":1272.37341,"USDT":1259.3522,"USDC":21.02651,"DAI":1.24086,"CAKE":18.55113,"WBNB":162.2257,"ETH":14.6584,"BTCB":90.04341,"ADA":1.17034,"DOGE":1.84508}},{"date":1744848000,"tokens":{"BUSD":1273.36455,"USDT":1258.6414,"USDC":21.03284,"DAI":1.24005,"CAKE":18.24728,"WBNB":163.09569,"ETH":14.64715,"BTCB":90.67501,"ADA":1.15206,"DOGE":1.84856}},{"date":1744934400,"tokens":{"BUSD":1274.12849,"USDT":1262.04723,"USDC":21.03664,"DAI":1.24005,"CAKE":18.44834,"WBNB":164.75876,"ETH":14.62411,"BTCB":91.46581,"ADA":1.16554,"DOGE":1.86332}},{"date":1745020800,"tokens":{"BUSD":1272.63874,"USDT":1260.75172,"USDC":21.06756,"DAI":1.23861,"CAKE":19.34944,"WBNB":165.61537,"ETH":14.68877,"BTCB":91.19374,"ADA":1.1744,"DOGE":1.88679}},{"date":1745107200,"tokens":{"BUSD":1275.6079,"USDT":1260.08188,"USDC":21.1151,"DAI":1.2407,"CAKE":20.14939,"WBNB":166.14107,"ETH":14.79074,"BTCB":91.64475,"ADA":1.18686,"DOGE":1.89619}},{"date":1745193600,"tokens":{"BUSD":1275.49957,"USDT":1262.16565,"USDC":21.1917,"DAI":1.23801,"CAKE":20.14942,"WBNB":167.75135,"ETH":14.98196,"BTCB":93.9734,"ADA":1.19662,"DOGE":1.9162}},{"date":1745280000,"tokens":{"BUSD":1274.80743,"USDT":1258.21276,"USDC":21.00035,"DAI":1.23863,"CAKE":19.64897,"WBNB":167.88607,"ETH":14.62006,"BTCB":95.0575,"ADA":1.17367,"DOGE":1.88685}},{"date":1745366400,"tokens":{"BUSD":1273.8007,"USDT":1261.80485,"USDC":21.6341,"DAI":1.2382,"CAKE":20.95063,"WBNB":172.03864,"ETH":15.85531,"BTCB":99.97235,"ADA":1.25492,"DOGE":2.07127}},{"date":1745452800,"tokens":{"BUSD":1275.28769,"USDT":1263.36336,"USDC":21.62183,"DAI":1.24137,"CAKE":20.35155,"WBNB":168.95088,"ETH":15.85195,"BTCB":100.7233,"ADA":1.25807,"DOGE":2.03875}},{"date":1745539200,"tokens":{"BUSD":1269.80589,"USDT":1264.9201,"USDC":21.51015,"DAI":1.23837,"CAKE":20.45115,"WBNB":168.32453,"ETH":15.70364,"BTCB":100.80464,"ADA":1.28238,"DOGE":2.05207}},{"date":1745625600,"tokens":{"BUSD":1280.25639,"USDT":1263.259,"USDC":21.65489,"DAI":1.23803,"CAKE":21.45211,"WBNB":168.11421,"ETH":15.87209,"BTCB":102.10765,"ADA":1.27563,"DOGE":2.06346}},{"date":1745712000,"tokens":{"BUSD":1276.68538,"USDT":1263.41238,"USDC":21.68586,"DAI":1.23906,"CAKE":20.85124,"WBNB":168.81761,"ETH":15.94708,"BTCB":101.24695,"ADA":1.2771,"DOGE":2.02742}},{"date":1745798400,"tokens":{"BUSD":1277.00074,"USDT":1262.20702,"USDC":21.62087,"DAI":1.24029,"CAKE":20.3502,"WBNB":168.81455,"ETH":15.82283,"BTCB":100.8966,"ADA":1.28775,"DOGE":2.04458}},{"date":1745884800,"tokens":{"BUSD":1276.67441,"USDT":1263.86612,"USDC":21.65575,"DAI":1.23867,"CAKE":21.15163,"WBNB":169.69102,"ETH":15.90458,"BTCB":102.19004,"ADA":1.26689,"DOGE":2.03942}},{"date":1745971200,"tokens":{"BUSD":1279.21573,"USDT":1264.51175,"USDC":21.64776,"DAI":1.24025,"CAKE":20.65185,"WBNB":168.67041,"ETH":15.90745,"BTCB":101.54908,"ADA":1.26188,"DOGE":1.99565}},{"date":1746057600,"tokens":{"BUSD":1276.53519,"USDT":1263.47451,"USDC":21.64301,"DAI":1.23992,"CAKE":20.75146,"WBNB":168.14858,"ETH":15.8645,"BTCB":101.40443,"ADA":1.2406,"DOGE":1.98836}},{"date":1746144000,"tokens":{"BUSD":1277.43498,"USDT":1263.77002,"USDC":21.78283,"DAI":1.23928,"CAKE":21.35291,"WBNB":168.42718,"ETH":16.1391,"BTCB":104.30864,"ADA":1.26303,"DOGE":2.03731}},{"date":1746230400,"tokens":{"BUSD":1279.49218,"USDT":1265.09538,"USDC":21.7555,"DAI":1.23868,"CAKE":20.75484,"WBNB":167.93918,"ETH":16.10629,"BTCB":103.64424,"ADA":1.25395,"DOGE":2.03748}},{"date":1746316800,"tokens":{"BUSD":1278.23775,"USDT":1264.35123,"USDC":21.78008,"DAI":1.23929,"CAKE":20.35159,"WBNB":167.98012,"ETH":16.15755,"BTCB":103.18909,"ADA":1.24575,"DOGE":2.00536}},{"date":1746403200,"tokens":{"BUSD":1279.1205,"USDT":1265.57101,"USDC":21.69277,"DAI":1.23972,"CAKE":19.75268,"WBNB":164.82041,"ETH":16.01772,"BTCB":101.95613,"ADA":1.22793,"DOGE":1.96499}},{"date":1746489600,"tokens":{"BUSD":1278.10127,"USDT":1265.14017,"USDC":21.66714,"DAI":1.23898,"CAKE":20.15177,"WBNB":167.32514,"ETH":15.91724,"BTCB":101.48415,"ADA":1.2237,"DOGE":1.96055}},{"date":1746576000,"tokens":{"BUSD":1279.75017,"USDT":1265.52116,"USDC":21.7786,"DAI":1.23865,"CAKE":20.45189,"WBNB":169.25211,"ETH":16.15856,"BTCB":104.66451,"ADA":1.24072,"DOGE":1.99907}},{"date":1746662400,"tokens":{"BUSD":1279.35402,"USDT":1260.73159,"USDC":21.65511,"DAI":1.23994,"CAKE":21.15303,"WBNB":168.77287,"ETH":16.08105,"BTCB":105.54395,"ADA":1.21805,"DOGE":1.99939}},{"date":1746748800,"tokens":{"BUSD":1277.98256,"USDT":1266.95176,"USDC":22.71128,"DAI":1.23805,"CAKE":23.0537,"WBNB":175.22438,"ETH":18.2208,"BTCB":110.57464,"ADA":1.34259,"DOGE":2.16147}},{"date":1746835200,"tokens":{"BUSD":1281.02929,"USDT":1266.28288,"USDC":23.04226,"DAI":1.2397,"CAKE":24.95374,"WBNB":186.07652,"ETH":18.97138,"BTCB":110.84646,"ADA":1.40106,"DOGE":2.28893}},{"date":1746921600,"tokens":{"BUSD":1278.66635,"USDT":1261.13144,"USDC":23.44664,"DAI":1.23882,"CAKE":24.95196,"WBNB":184.83194,"ETH":19.92964,"BTCB":111.27827,"ADA":1.42908,"DOGE":2.4825}},{"date":1747008000,"tokens":{"BUSD":1283.0314,"USDT":1266.5264,"USDC":23.43569,"DAI":1.23913,"CAKE":24.95488,"WBNB":183.77343,"ETH":19.99812,"BTCB":112.2499,"ADA":1.41453,"DOGE":2.43625}},{"date":1747094400,"tokens":{"BUSD":1282.71737,"USDT":1277.20548,"USDC":23.3979,"DAI":1.23828,"CAKE":23.25567,"WBNB":182.88,"ETH":19.56819,"BTCB":110.01643,"ADA":1.42548,"DOGE":2.38739}},{"date":1747180800,"tokens":{"BUSD":1279.59711,"USDT":1270.07289,"USDC":23.79108,"DAI":1.23663,"CAKE":24.85452,"WBNB":185.69432,"ETH":20.54577,"BTCB":111.29683,"ADA":1.44484,"DOGE":2.45256}},{"date":1747267200,"tokens":{"BUSD":1275.56037,"USDT":1261.43822,"USDC":23.68513,"ETH":20.38538,"BTCB":110.94705,"DOGE":2.4331,"DAI":1.23719,"WBNB":182.75551,"CAKE":24.55503,"ADA":1.40783}},{"date":1747353600,"tokens":{"DOGE":2.33813,"ETH":20.02932,"USDC":23.54393,"BTCB":111.53428,"USDT":1267.81181,"WBNB":182.72116,"BUSD":1281.19694,"DAI":1.23831,"CAKE":23.15485,"ADA":1.36512}},{"date":1747440000,"tokens":{"BUSD":1280.93107,"USDT":1268.34935,"USDC":23.39902,"DAI":1.2384,"CAKE":22.25193,"WBNB":179.43862,"ETH":19.63834,"BTCB":110.87349,"ADA":1.3539,"DOGE":2.31654}},{"date":1747526400,"tokens":{"BUSD":1278.68832,"USDT":1269.41594,"USDC":23.39829,"DAI":1.23399,"CAKE":22.2552,"WBNB":180.03968,"ETH":19.6641,"BTCB":110.67228,"ADA":1.34022,"DOGE":2.30341}},{"date":1747612800,"tokens":{"BUSD":1284.78219,"USDT":1273.24234,"USDC":23.3617,"DAI":1.23838,"CAKE":23.0586,"WBNB":182.77702,"ETH":19.68021,"BTCB":114.40526,"ADA":1.33066,"DOGE":2.4392}},{"date":1747699200,"tokens":{"BUSD":1283.45406,"USDT":1268.62923,"USDC":23.61053,"DAI":1.23812,"CAKE":22.95496,"WBNB":183.05639,"ETH":20.2112,"BTCB":114.45522,"ADA":1.3458,"DOGE":2.41307}},{"date":1747785600,"tokens":{"BUSD":1283.78386,"USDT":1268.84239,"USDC":23.52596,"DAI":1.23855,"CAKE":23.65482,"WBNB":182.51957,"ETH":19.94458,"BTCB":114.77088,"ADA":1.34843,"DOGE":2.38321}},{"date":1747872000,"tokens":{"USDC":23.62267,"ETH":20.24373,"WBNB":189.70664,"BTCB":118.22104,"ADA":1.40787,"USDT":1269.16155,"BUSD":1287.02529,"CAKE":24.25339,"DOGE":2.49339,"DAI":1.2386}},{"date":1747958400,"tokens":{"BUSD":1286.06434,"USDT":1271.44625,"USDC":23.85427,"DAI":1.23898,"CAKE":25.35414,"WBNB":192.41865,"ETH":20.69352,"BTCB":119.86671,"ADA":1.4321,"DOGE":2.54026}},{"date":1748044800,"tokens":{"BUSD":1282.34421,"USDT":1271.3255,"USDC":23.54016,"DAI":1.23863,"CAKE":23.5563,"WBNB":185.26145,"ETH":19.93778,"BTCB":115.40548,"ADA":1.36739,"DOGE":2.41498}},{"date":1748131200,"tokens":{"BUSD":1282.08878,"USDT":1268.0418,"USDC":23.42494,"DAI":1.23797,"CAKE":23.75295,"WBNB":186.26548,"ETH":19.8247,"BTCB":115.62799,"ADA":1.35878,"DOGE":2.38254}},{"date":1748217600,"tokens":{"BUSD":1285.48463,"DOGE":2.42766,"BTCB":117.69723,"USDC":23.62954,"USDT":1272.07114,"WBNB":188.41589,"CAKE":24.15626,"ETH":20.15866,"DAI":1.2381,"ADA":1.39049}},{"date":1748304000,"tokens":{"BUSD":1280.95162,"USDT":1271.62503,"USDC":23.59815,"DAI":1.23564,"CAKE":25.94535,"WBNB":189.04554,"ETH":20.1647,"BTCB":116.86621,"ADA":1.38943,"DOGE":2.39877}},{"date":1748390400,"tokens":{"BUSD":1285.34852,"USDT":1271.92281,"USDC":23.77953,"DAI":1.23869,"CAKE":28.65868,"WBNB":191.69039,"ETH":20.49833,"BTCB":116.94069,"ADA":1.41025,"DOGE":2.45507}},{"date":1748476800,"tokens":{"BUSD":1287.89999,"USDT":1273.15039,"USDC":23.98672,"DAI":1.23852,"CAKE":28.05385,"WBNB":193.57036,"ETH":20.95416,"BTCB":116.11918,"ADA":1.40676,"DOGE":2.44709}},{"date":1748563200,"tokens":{"BUSD":1285.4011,"USDT":1273.28131,"USDC":23.7632,"DAI":1.23836,"CAKE":25.85435,"WBNB":188.75669,"ETH":20.55598,"BTCB":113.94617,"ADA":1.35002,"DOGE":2.3298}},{"date":1748649600,"tokens":{"BUSD":1282.44373,"USDT":1270.66578,"USDC":23.45927,"DAI":1.23812,"CAKE":22.95643,"WBNB":182.55509,"ETH":19.84258,"BTCB":111.08925,"ADA":1.28155,"DOGE":2.18334}},{"date":1748736000,"tokens":{"BUSD":1285.76735,"USDT":1275.73996,"USDC":23.55713,"DAI":1.23811,"CAKE":23.25544,"WBNB":184.3568,"ETH":19.94784,"BTCB":112.50868,"ADA":1.3174,"DOGE":2.22144}},{"date":1748822400,"tokens":{"BUSD":1286.83046,"USDT":1271.64069,"USDC":23.50664,"DAI":1.23687,"CAKE":24.05893,"WBNB":185.25622,"ETH":19.99716,"BTCB":113.23223,"ADA":1.31069,"DOGE":2.23016}},{"date":1748908800,"tokens":{"BUSD":1289.288,"USDT":1269.95508,"USDC":23.73266,"DAI":1.23904,"CAKE":24.75474,"WBNB":187.40433,"ETH":20.39029,"BTCB":114.23807,"ADA":1.32574,"DOGE":2.24922}},{"date":1748995200,"tokens":{"BUSD":1286.58801,"USDT":1273.72851,"USDC":23.67433,"DAI":1.23765,"CAKE":24.15648,"WBNB":185.37971,"ETH":20.366,"BTCB":113.3967,"ADA":1.30884,"DOGE":2.22855}},{"date":1749081600,"tokens":{"BUSD":1288.0464,"USDT":1273.98882,"USDC":23.69204,"DAI":1.23787,"CAKE":24.95705,"WBNB":186.15293,"ETH":20.37687,"BTCB":112.82654,"ADA":1.29929,"DOGE":2.21179}},{"date":1749168000,"tokens":{"BUSD":1287.87271,"USDT":1278.60179,"USDC":23.30609,"DAI":1.23797,"CAKE":22.95848,"WBNB":177.63723,"ETH":19.40999,"BTCB":109.30221,"ADA":1.23418,"DOGE":2.06184}},{"date":1749254400,"tokens":{"BUSD":1288.83837,"USDT":1276.25369,"USDC":23.41809,"DAI":1.23807,"CAKE":23.65712,"WBNB":180.3639,"ETH":19.67295,"BTCB":112.33765,"ADA":1.26388,"DOGE":2.1229}},{"date":1749340800,"tokens":{"BUSD":1286.67745,"USDT":1275.50059,"USDC":23.50534,"DAI":1.23798,"CAKE":23.55628,"WBNB":181.94784,"ETH":19.89592,"BTCB":113.3644,"ADA":1.28223,"DOGE":2.15314}},{"date":1749427200,"tokens":{"BUSD":1288.80985,"USDT":1275.35345,"USDC":23.48033,"DAI":1.23972,"CAKE":23.25615,"WBNB":182.50643,"ETH":19.8489,"BTCB":113.70358,"ADA":1.28895,"DOGE":2.16513}},{"date":1749513600,"tokens":{"BUSD":1289.21393,"USDT":1276.20303,"USDC":23.97663,"DAI":1.23859,"CAKE":25.05636,"WBNB":187.05158,"ETH":20.78216,"BTCB":118.40026,"ADA":1.29071,"DOGE":2.24798}},{"date":1749600000,"tokens":{"BUSD":1287.96354,"USDT":1275.12759,"USDC":24.15367,"DAI":1.23815,"CAKE":26.05776,"WBNB":187.76335,"ETH":21.30891,"BTCB":117.73761,"ADA":1.34392,"DOGE":2.25255}},{"date":1749686400,"tokens":{"BUSD":1290.03545,"USDT":1274.64528,"USDC":24.08773,"DAI":1.24007,"CAKE":25.95621,"WBNB":187.02834,"ETH":21.24936,"BTCB":116.71504,"ADA":1.33322,"DOGE":2.24171}},{"date":1749772800,"tokens":{"BUSD":1288.28644,"USDT":1276.4157,"USDC":23.50609,"DAI":1.23978,"CAKE":24.45842,"WBNB":180.24959,"ETH":19.79947,"BTCB":111.51247,"ADA":1.24958,"DOGE":2.08396}},{"date":1749859200,"tokens":{"BUSD":1288.96185,"USDT":1275.25299,"USDC":23.62553,"DAI":1.2395,"CAKE":25.05695,"WBNB":182.53628,"ETH":20.12251,"BTCB":113.31677,"ADA":1.26646,"DOGE":2.12653}},{"date":1749945600,"tokens":{"BUSD":1289.45896,"USDT":1276.2784,"USDC":23.57467,"DAI":1.23932,"CAKE":24.15704,"WBNB":180.92954,"ETH":20.01778,"BTCB":113.45271,"ADA":1.2387,"DOGE":2.11789}},{"date":1750032000,"tokens":{"BUSD":1284.24475,"USDT":1279.19376,"USDC":23.65508,"DAI":1.23878,"CAKE":23.85762,"WBNB":182.65995,"ETH":20.22191,"BTCB":113.18012,"ADA":1.24287,"DOGE":2.10169}},{"date":1750118400,"tokens":{"BUSD":1290.04515,"USDT":1276.39893,"USDC":23.67221,"DAI":1.2393,"CAKE":23.25706,"WBNB":183.05783,"ETH":20.24485,"BTCB":115.12976,"ADA":1.25306,"DOGE":2.09893}},{"date":1750204800,"tokens":{"BUSD":1290.74161,"USDT":1275.97844,"USDC":23.55373,"DAI":1.23912,"CAKE":22.75657,"WBNB":182.61433,"ETH":20.02931,"BTCB":113.18548,"ADA":1.2319,"DOGE":2.08518}},{"date":1750291200,"tokens":{"BUSD":1289.43859,"USDT":1276.77568,"USDC":23.53096,"DAI":1.23913,"CAKE":22.55708,"WBNB":179.54943,"ETH":19.88513,"BTCB":112.51786,"ADA":1.22632,"DOGE":2.06552}},{"date":1750377600,"tokens":{"BUSD":1288.64353,"USDT":1277.61503,"USDC":23.54398,"DAI":1.23919,"CAKE":22.45758,"WBNB":180.41223,"ETH":19.99552,"BTCB":112.49096,"ADA":1.20482,"DOGE":2.07465}},{"date":1750464000,"tokens":{"BUSD":1287.18506,"USDT":1278.72757,"USDC":23.31633,"DAI":1.23919,"CAKE":22.25806,"WBNB":180.28178,"ETH":19.47079,"BTCB":111.11491,"ADA":1.18656,"DOGE":2.02196}},{"date":1750550400,"tokens":{"BUSD":1288.80683,"USDT":1279.03022,"USDC":22.93486,"DAI":1.23926,"CAKE":21.05704,"WBNB":175.91709,"ETH":18.58656,"BTCB":110.31808,"ADA":1.17253,"DOGE":1.95174}},{"date":1750636800,"tokens":{"BUSD":1290.1991,"USDT":1278.3155,"USDC":22.85414,"DAI":1.23904,"CAKE":20.556,"WBNB":173.2768,"ETH":18.40701,"BTCB":108.75207,"ADA":1.13109,"DOGE":1.92139}},{"date":1750723200,"tokens":{"BUSD":1290.23117,"USDT":1278.76494,"USDC":23.25879,"DAI":1.23995,"CAKE":22.2583,"WBNB":178.58471,"ETH":19.33012,"BTCB":113.09864,"ADA":1.18793,"DOGE":2.01955}},{"date":1750809600,"tokens":{"BUSD":1287.95974,"USDT":1280.6979,"USDC":23.35031,"DAI":1.23945,"CAKE":22.45883,"WBNB":180.27894,"ETH":19.60571,"BTCB":114.09947,"ADA":1.19984,"DOGE":2.04588}},{"date":1750896000,"tokens":{"BUSD":1292.65995,"USDT":1278.01135,"USDC":23.42999,"DAI":1.24024,"CAKE":22.25783,"WBNB":181.47892,"ETH":19.70891,"BTCB":115.57722,"ADA":1.18518,"DOGE":2.0499}},{"date":1750982400,"tokens":{"BUSD":1291.27336,"USDT":1279.39663,"USDC":23.37363,"DAI":1.24007,"CAKE":21.75644,"WBNB":180.62472,"ETH":19.59978,"BTCB":115.62958,"ADA":1.15651,"DOGE":2.02708}},{"date":1751068800,"tokens":{"BUSD":1288.20626,"USDT":1279.72492,"USDC":23.31621,"DAI":1.24,"CAKE":21.95753,"WBNB":180.62005,"ETH":19.42144,"BTCB":114.9276,"ADA":1.163,"DOGE":2.01553}},{"date":1751155200,"tokens":{"BUSD":1289.31486,"USDT":1276.82271,"USDC":23.34734,"DAI":1.24006,"CAKE":22.45739,"WBNB":181.42271,"ETH":19.50027,"BTCB":115.26983,"ADA":1.18686,"DOGE":2.03781}},{"date":1751241600,"tokens":{"BUSD":1291.80081,"USDT":1279.45687,"USDC":23.53022,"DAI":1.23998,"CAKE":23.35853,"WBNB":183.00015,"ETH":19.92213,"BTCB":116.77753,"ADA":1.2051,"DOGE":2.08992}},{"date":1751328000,"tokens":{"BUSD":1290.49511,"USDT":1277.65874,"USDC":23.47541,"CAKE":23.55753,"BTCB":115.16342,"WBNB":183.5632,"DOGE":2.05452,"ETH":19.81074,"ADA":1.19552,"DAI":1.24025}},{"date":1751414400,"tokens":{"BUSD":1288.99542,"USDT":1280.66747,"USDC":23.27279,"DAI":1.23987,"CAKE":22.65684,"WBNB":180.51083,"ETH":19.34758,"BTCB":113.34625,"ADA":1.15951,"DOGE":1.99827}},{"date":1751500800,"tokens":{"BUSD":1290.03564,"USDT":1278.83057,"USDC":23.66217,"DAI":1.24016,"CAKE":23.95891,"WBNB":184.84738,"ETH":20.20265,"BTCB":116.72116,"ADA":1.21265,"DOGE":2.09026}},{"date":1751587200,"tokens":{"BUSD":1289.02661,"USDT":1279.54226,"USDC":23.7072,"DAI":1.2399,"CAKE":23.5577,"WBNB":185.45925,"ETH":20.37432,"BTCB":117.73504,"ADA":1.22661,"DOGE":2.11579}},{"date":1751673600,"tokens":{"BUSD":1288.25157,"USDT":1279.72423,"USDC":23.55194,"DAI":1.24015,"CAKE":22.75814,"WBNB":183.16039,"ETH":19.98986,"BTCB":116.1163,"ADA":1.19706,"DOGE":2.04134}},{"date":1751760000,"tokens":{"BUSD":1289.70421,"USDT":1279.73873,"USDC":23.54392,"DAI":1.24011,"CAKE":22.75884,"WBNB":183.67549,"ETH":19.99885,"BTCB":116.33151,"ADA":1.20278,"DOGE":2.05711}},{"date":1751846400,"tokens":{"BUSD":1290.32866,"USDT":1280.70017,"USDC":23.70296,"DAI":1.24034,"CAKE":23.15784,"WBNB":185.24158,"ETH":20.32955,"BTCB":117.61197,"ADA":1.21088,"DOGE":2.10976}},{"date":1751932800,"tokens":{"BUSD":1288.44145,"USDT":1279.83257,"USDC":23.59541,"DAI":1.2401,"CAKE":22.75701,"WBNB":184.71228,"ETH":20.06869,"BTCB":116.16081,"ADA":1.211,"DOGE":2.08738}},{"date":1752019200,"tokens":{"BUSD":1288.86239,"USDT":1280.27186,"USDC":23.73964,"DAI":1.24027,"CAKE":23.2584,"WBNB":185.10963,"ETH":20.3653,"BTCB":116.50928,"ADA":1.21848,"DOGE":2.10267}},{"date":1752105600,"tokens":{"BUSD":1289.89368,"USDT":1279.86677,"USDC":24.12518,"DAI":1.24146,"CAKE":24.05813,"WBNB":187.23263,"ETH":21.31349,"BTCB":119.35932,"ADA":1.25419,"DOGE":2.16495}},{"date":1752192000,"tokens":{"BUSD":1292.368,"USDT":1279.09209,"USDC":24.56519,"DAI":1.23783,"CAKE":25.45733,"WBNB":193.66089,"ETH":22.32202,"BTCB":125.1613,"ADA":1.35205,"DOGE":2.32116}},{"date":1752278400,"tokens":{"BUSD":1289.65861,"USDT":1280.68456,"USDC":24.54761,"DAI":1.23917,"CAKE":25.05631,"WBNB":193.79576,"ETH":22.22465,"BTCB":126.09914,"ADA":1.35633,"DOGE":2.31833}},{"date":1752364800,"tokens":{"BUSD":1290.53792,"USDT":1281.04023,"USDC":24.56983,"DAI":1.23893,"CAKE":23.75792,"WBNB":192.46036,"ETH":22.17456,"BTCB":126.22768,"ADA":1.37054,"DOGE":2.3127}},{"date":1752451200,"tokens":{"BUSD":1289.31885,"USDT":1279.42803,"USDC":24.57156,"DAI":1.23891,"CAKE":24.35829,"WBNB":194.25117,"ETH":22.40905,"BTCB":127.83034,"ADA":1.39357,"DOGE":2.32505}},{"date":1752537600,"tokens":{"BUSD":1289.68726,"USDT":1280.79731,"USDC":24.60319,"DAI":1.2385,"CAKE":23.95772,"WBNB":192.78958,"ETH":22.36914,"BTCB":128.30822,"ADA":1.38101,"DOGE":2.30569}},{"date":1752624000,"tokens":{"BUSD":1289.96066,"USDT":1280.31755,"USDC":24.8719,"DAI":1.23855,"CAKE":24.45815,"WBNB":192.80307,"ETH":23.07085,"BTCB":126.14162,"ADA":1.39457,"DOGE":2.30785}},{"date":1752710400,"tokens":{"BUSD":1289.89756,"USDT":1281.42019,"USDC":25.45178,"DAI":1.23849,"CAKE":25.65697,"WBNB":201.215,"ETH":24.39569,"BTCB":127.67114,"ADA":1.45584,"DOGE":2.47674}},{"date":1752796800,"tokens":{"BUSD":1290.17205,"USDT":1281.55838,"USDC":25.89905,"DAI":1.2388,"CAKE":27.05787,"WBNB":205.11811,"ETH":25.44726,"BTCB":129.32029,"ADA":1.53719,"DOGE":2.5958}},{"date":1752883200,"tokens":{"BUSD":1294.59139,"USDT":1280.29688,"USDC":25.86119,"DAI":1.23804,"CAKE":26.75703,"WBNB":205.70154,"ETH":25.404,"BTCB":127.08918,"ADA":1.51718,"DOGE":2.67734}},{"date":1752969600,"tokens":{"BUSD":1294.87132,"USDT":1281.37889,"USDC":25.83499,"DAI":1.23787,"CAKE":26.85662,"WBNB":205.57171,"ETH":25.41546,"BTCB":126.63022,"ADA":1.51673,"DOGE":2.62114}},{"date":1753056000,"tokens":{"BUSD":1296.6011,"USDT":1279.81239,"USDC":26.14329,"DAI":1.23951,"CAKE":27.45725,"WBNB":213.68232,"ETH":26.26304,"BTCB":127.1407,"ADA":1.58361,"DOGE":2.85929}},{"date":1753142400,"tokens":{"BUSD":1291.89537,"USDT":1283.50123,"USDC":26.17123,"DAI":1.24034,"CAKE":27.55788,"WBNB":213.89172,"ETH":26.16034,"BTCB":126.04171,"ADA":1.62316,"DOGE":2.88524}},{"date":1753228800,"tokens":{"BUSD":1288.01627,"USDT":1281.99949,"USDC":26.14556,"DAI":1.23891,"CAKE":28.65401,"WBNB":222.58065,"ETH":26.28742,"BTCB":127.93958,"ADA":1.64852,"DOGE":2.89611}},{"date":1753315200,"tokens":{"BUSD":1292.76217,"USDT":1278.76733,"USDC":25.88281,"DAI":1.23984,"CAKE":27.65594,"WBNB":217.35836,"ETH":25.63959,"BTCB":127.33183,"ADA":1.55729,"DOGE":2.71288}},{"date":1753401600,"tokens":{"BUSD":1293.18791,"USDT":1281.53481,"USDC":26.03076,"DAI":1.23797,"CAKE":26.75919,"WBNB":215.38128,"ETH":25.96455,"BTCB":125.65526,"DOGE":2.63777,"ADA":1.54247}},{"date":1753488000,"tokens":{"BUSD":1292.25347,"USDT":1281.25762,"USDC":26.15735,"DAI":1.24033,"CAKE":28.05641,"WBNB":219.63346,"ETH":26.21011,"BTCB":126.26115,"ADA":1.57343,"DOGE":2.71109}},{"date":1753574400,"tokens":{"BUSD":1294.74344,"USDT":1281.24439,"USDC":26.1742,"DAI":1.24032,"CAKE":28.75749,"WBNB":223.44004,"ETH":26.45753,"BTCB":126.85402,"ADA":1.58318,"DOGE":2.71906}},{"date":1753660800,"tokens":{"BUSD":1296.91133,"USDT":1284.193,"USDC":26.43112,"DAI":1.24278,"CAKE":32.65157,"WBNB":236.66711,"ETH":26.96126,"BTCB":128.73364,"ADA":1.66105,"DOGE":2.86279}},{"date":1753747200,"tokens":{"BUSD":1284.85545,"USDT":1278.35866,"USDC":26.11354,"DAI":1.23716,"CAKE":30.15483,"WBNB":230.55077,"ETH":26.3162,"BTCB":125.87326,"ADA":1.5823,"DOGE":2.7094}},{"date":1753833600,"tokens":{"BUSD":1296.12837,"USDT":1282.24505,"USDC":26.30671,"DAI":1.24003,"CAKE":29.05656,"WBNB":226.48046,"ETH":26.62753,"BTCB":126.5104,"ADA":1.55142,"DOGE":2.68989}},{"date":1753920000,"tokens":{"BUSD":1292.9787,"USDT":1284.23485,"USDC":26.29486,"DAI":1.24155,"CAKE":28.25746,"WBNB":222.27363,"ETH":26.60986,"BTCB":126.59311,"ADA":1.51809,"DOGE":2.62882}},{"date":1754006400,"tokens":{"BUSD":1295.86768,"USDT":1283.76639,"USDC":26.06761,"DAI":1.24008,"CAKE":27.35867,"WBNB":219.96634,"ETH":26.00631,"BTCB":123.96196,"ADA":1.47562,"DOGE":2.52724}},{"date":1754092800,"tokens":{"BUSD":1294.26137,"USDT":1284.249,"USDC":25.67546,"DAI":1.24008,"CAKE":26.06009,"WBNB":212.21631,"ETH":25.02061,"BTCB":121.71017,"ADA":1.45796,"DOGE":2.46023}},{"date":1754179200,"tokens":{"BUSD":1293.27631,"USDT":1284.49794,"USDC":25.54456,"DAI":1.2377,"CAKE":25.76099,"WBNB":207.69834,"ETH":24.66151,"BTCB":120.87117,"ADA":1.41207,"DOGE":2.36841}},{"date":1754265600,"tokens":{"BUSD":1293.48125,"USDT":1285.87527,"USDC":25.73112,"DAI":1.23823,"CAKE":26.26027,"WBNB":210.9709,"ETH":25.10925,"BTCB":122.66289,"ADA":1.44898,"DOGE":2.43924}},{"date":1754352000,"tokens":{"BUSD":1294.2047,"USDT":1284.36505,"USDC":26.05826,"DAI":1.24077,"CAKE":26.85937,"WBNB":214.27727,"ETH":25.93173,"BTCB":123.36203,"ADA":1.4976,"DOGE":2.51972}},{"date":1754438400,"tokens":{"BUSD":1293.11909,"USDT":1285.53511,"USDC":25.89811,"DAI":1.23946,"CAKE":25.96097,"WBNB":211.52004,"ETH":25.54695,"BTCB":122.55423,"ADA":1.44582,"DOGE":2.44857}},{"date":1754524800,"tokens":{"BUSD":1297.42246,"USDT":1283.77548,"USDC":26.0114,"DAI":1.23844,"CAKE":27.35896,"WBNB":214.74617,"ETH":25.80291,"BTCB":122.94686,"ADA":1.48591,"DOGE":2.49017}},{"date":1754611200,"tokens":{"BUSD":1297.82753,"USDT":1286.49741,"USDC":26.54126,"DAI":1.23947,"CAKE":28.05914,"WBNB":220.73633,"ETH":27.13069,"BTCB":125.88673,"ADA":1.55283,"DOGE":2.6302}},{"date":1754697600,"tokens":{"BUSD":1297.34461,"USDT":1284.85533,"USDC":26.72886,"DAI":1.24033,"CAKE":28.45863,"WBNB":223.55646,"ETH":27.72825,"BTCB":125.23019,"ADA":1.5549,"DOGE":2.71432}},{"date":1754784000,"tokens":{"BUSD":1296.20473,"USDT":1286.1482,"USDC":27.15167,"DAI":1.24015,"CAKE":28.95667,"WBNB":224.39253,"ETH":28.75659,"BTCB":125.1228,"ADA":1.59772,"DOGE":2.77127}},{"date":1754870400,"tokens":{"BUSD":1301.20984,"USDT":1284.67141,"USDC":27.25827,"DAI":1.24177,"CAKE":28.756,"WBNB":228.23104,"ETH":29.05238,"BTCB":128.73756,"ADA":1.57072,"DOGE":2.75929}},{"date":1754956800,"tokens":{"BUSD":1297.28731,"USDT":1285.45113,"USDC":27.21887,"DAI":1.23957,"CAKE":27.9589,"WBNB":227.58066,"ETH":28.87142,"BTCB":128.07639,"DOGE":2.71027,"ADA":1.57788}},{"date":1755043200,"tokens":{"BUSD":1298.03255,"USDT":1284.54359,"USDC":27.70621,"DAI":1.23859,"CAKE":28.85893,"WBNB":233.09147,"ETH":30.1933,"BTCB":129.15318,"ADA":1.65354,"DOGE":2.81402}},{"date":1755129600,"tokens":{"BUSD":1299.22058,"USDT":1286.88959,"USDC":28.02259,"DAI":1.24069,"CAKE":29.75508,"WBNB":238.2606,"ETH":31.01381,"BTCB":132.82004,"ADA":1.75009,"DOGE":2.86519}},{"date":1755216000,"tokens":{"BUSD":1304.56606,"USDT":1286.06828,"USDC":27.69958,"DAI":1.23857,"CAKE":27.46027,"WBNB":236.21983,"ETH":30.24093,"BTCB":127.53972,"ADA":1.73608,"DOGE":2.74501}},{"date":1755302400,"tokens":{"BUSD":1295.96936,"USDT":1288.05283,"USDC":27.56178,"DAI":1.23941,"CAKE":27.55927,"WBNB":234.7474,"ETH":29.7443,"BTCB":126.36348,"ADA":1.77253,"DOGE":2.79108}},{"date":1755388800,"tokens":{"BUSD":1296.62252,"USDT":1285.90221,"USDC":27.49441,"DAI":1.2395,"CAKE":27.95909,"WBNB":237.63344,"ETH":29.67603,"BTCB":126.23798,"ADA":1.72249,"DOGE":2.79906}},{"date":1755475200,"tokens":{"BUSD":1296.67509,"USDT":1286.64433,"USDC":27.50307,"DAI":1.23951,"CAKE":28.0595,"WBNB":240.2968,"ETH":29.76207,"BTCB":126.0132,"ADA":1.79365,"DOGE":2.83414}},{"date":1755561600,"tokens":{"BUSD":1303.49899,"USDT":1285.05301,"USDC":27.2218,"DAI":1.24093,"CAKE":27.05999,"WBNB":236.04796,"ETH":28.95927,"BTCB":124.37705,"ADA":1.75243,"DOGE":2.74641}},{"date":1755648000,"tokens":{"BUSD":1295.96739,"USDT":1288.48163,"USDC":26.9579,"DAI":1.24054,"CAKE":25.96155,"WBNB":231.69061,"ETH":28.09462,"BTCB":121.62815,"ADA":1.65014,"DOGE":2.64307}},{"date":1755734400,"tokens":{"BUSD":1301.04083,"USDT":1286.40788,"USDC":27.32202,"DAI":1.24086,"CAKE":27.2613,"WBNB":244.47828,"ETH":29.2656,"BTCB":122.8028,"ADA":1.73607,"DOGE":2.78765}},{"date":1755820800,"tokens":{"WBNB":237.05276,"DOGE":2.70761,"BUSD":1297.98681,"USDT":1284.93142,"ADA":1.67867,"ETH":28.83655,"USDC":27.13135,"CAKE":26.76003,"BTCB":121.25014,"DAI":1.24081}},{"date":1755907200,"tokens":{"BUSD":1304.86747,"USDT":1286.32097,"USDC":28.2458,"DAI":1.24078,"CAKE":28.65937,"WBNB":251.50827,"ETH":31.5933,"BTCB":126.3101,"ADA":1.79741,"DOGE":2.93023}},{"date":1755993600,"tokens":{"BUSD":1297.32854,"ADA":1.73494,"DOGE":2.81839,"BTCB":123.55697,"WBNB":242.39096,"USDT":1285.57289,"ETH":31.10019,"USDC":28.09546,"CAKE":27.16033,"DAI":1.24068}},{"date":1756080000,"tokens":{"BUSD":1299.95575,"USDT":1285.84336,"USDC":28.08387,"DAI":1.24065,"CAKE":27.35966,"WBNB":245.89619,"ETH":31.29322,"BTCB":122.08553,"DOGE":2.85143,"ADA":1.75886}},{"date":1756166400,"tokens":{"BUSD":1298.63004,"USDT":1284.84951,"USDC":27.39051,"DAI":1.24003,"CAKE":26.06109,"WBNB":236.6914,"ETH":29.60785,"BTCB":118.06756,"ADA":1.66125,"DOGE":2.66616}},{"date":1756252800,"tokens":{"BUSD":1301.95114,"USDT":1284.91491,"USDC":27.71924,"DAI":1.24076,"CAKE":26.66265,"WBNB":241.85439,"ETH":30.3948,"BTCB":119.96381,"ADA":1.71618,"DOGE":2.74166}},{"date":1756339200,"tokens":{"BUSD":1300.51132,"USDT":1285.7384,"USDC":27.64589,"CAKE":26.26142,"WBNB":240.09826,"ETH":30.00484,"BTCB":119.87848,"DOGE":2.74393,"ADA":1.68513,"DAI":1.24052}},{"date":1756425600,"tokens":{"BUSD":1300.12956,"USDT":1288.52039,"USDC":27.59605,"DAI":1.24009,"CAKE":26.46194,"WBNB":245.62088,"ETH":29.99694,"BTCB":120.81395,"ADA":1.68439,"DOGE":2.80982}},{"date":1756512000,"tokens":{"BUSD":1295.22024,"USDT":1287.93596,"USDC":27.2837,"DAI":1.24045,"CAKE":25.06205,"WBNB":240.01118,"ETH":29.00697,"BTCB":115.8044,"ADA":1.65323,"DOGE":2.69153}},{"date":1756598400,"tokens":{"BUSD":1299.60433,"USDT":1288.27231,"USDC":27.42892,"DAI":1.24042,"CAKE":25.36242,"WBNB":241.03967,"ETH":29.43199,"BTCB":116.98067,"ADA":1.64745,"DOGE":2.72983}},{"date":1756684800,"tokens":{"BUSD":1298.25244,"USDT":1287.73249,"USDC":27.40109,"DAI":1.24047,"CAKE":24.86271,"WBNB":240.12247,"ETH":29.4045,"BTCB":116.33178,"ADA":1.64412,"DOGE":2.68828}},{"date":1756771200,"tokens":{"BUSD":1299.70293,"USDT":1290.8615,"USDC":27.4106,"DAI":1.24014,"CAKE":24.56211,"WBNB":238.68518,"ETH":29.35334,"BTCB":117.95725,"ADA":1.63982,"DOGE":2.69553}},{"date":1756857600,"tokens":{"BUSD":1298.23991,"USDT":1289.53538,"USDC":27.27387,"DAI":1.24014,"CAKE":24.26263,"WBNB":238.23343,"ETH":29.05683,"BTCB":119.65306,"ADA":1.65966,"DOGE":2.69907}},{"date":1756944000,"tokens":{"BUSD":1302.02229,"USDT":1286.81073,"USDC":27.4747,"DAI":1.23992,"CAKE":24.16268,"WBNB":238.74321,"ETH":29.72583,"BTCB":120.18119,"ADA":1.67884,"DOGE":2.7402}},{"date":1757030400,"tokens":{"BUSD":1299.55339,"USDT":1288.10559,"USDC":27.28408,"DAI":1.23995,"CAKE":23.86164,"WBNB":236.72649,"ETH":29.03203,"BTCB":119.02693,"ADA":1.63099,"DOGE":2.68182}},{"date":1757116800,"tokens":{"BUSD":1303.70083,"USDT":1289.34473,"USDC":27.32491,"DAI":1.24039,"CAKE":24.26274,"WBNB":239.75156,"ETH":29.1299,"BTCB":119.40756,"ADA":1.67277,"DOGE":2.73349}},{"date":1757203200,"tokens":{"BUSD":1301.59491,"USDT":1290.29814,"USDC":27.24959,"DAI":1.24056,"CAKE":24.46176,"WBNB":241.62152,"ETH":28.99157,"BTCB":118.66712,"ADA":1.66139,"DOGE":2.73164}},{"date":1757289600,"tokens":{"BUSD":1303.00027,"USDT":1288.2792,"USDC":27.34043,"DAI":1.24022,"CAKE":24.56214,"WBNB":247.66128,"ETH":29.11837,"BTCB":119.42717,"ADA":1.67984,"DOGE":2.84482}},{"date":1757376000,"tokens":{"BUSD":1302.86037,"USDT":1289.75116,"USDC":27.26738,"DAI":1.24076,"CAKE":24.76143,"WBNB":244.83191,"ETH":28.9921,"BTCB":119.78247,"ADA":1.71731,"DOGE":2.88413}},{"date":1757462400,"tokens":{"BUSD":1303.30317,"USDT":1289.30411,"USDC":27.29867,"DAI":1.24037,"CAKE":24.66217,"WBNB":247.31035,"ETH":29.17399,"BTCB":119.78215,"ADA":1.70361,"DOGE":2.91654}},{"date":1757548800,"tokens":{"BUSD":1299.52415,"USDT":1290.23876,"USDC":27.36063,"DAI":1.2406,"CAKE":25.46091,"WBNB":249.41975,"ETH":29.29662,"BTCB":122.47703,"DOGE":2.97135,"ADA":1.74389}},{"date":1757635200,"tokens":{"BUSD":1302.10476,"USDT":1290.52123,"USDC":27.65703,"DAI":1.23823,"CAKE":25.76143,"WBNB":254.0813,"ETH":30.01453,"BTCB":124.12675,"ADA":1.77701,"DOGE":3.06723}},{"date":1757721600,"tokens":{"BUSD":1304.70732,"USDT":1290.58046,"USDC":28.08934,"DAI":1.23886,"CAKE":26.56159,"WBNB":260.73582,"ETH":31.26929,"BTCB":124.5538,"ADA":1.82993,"DOGE":3.23298}},{"date":1757808000,"tokens":{"BUSD":1304.57085,"USDT":1289.46735,"USDC":27.96328,"DAI":1.23898,"CAKE":26.06156,"WBNB":261.28918,"ETH":30.82037,"BTCB":124.61156,"ADA":1.83569,"DOGE":3.25432}},{"date":1757894400,"tokens":{"BUSD":1303.38653,"USDT":1290.63035,"USDC":27.88143,"DAI":1.23818,"CAKE":25.66109,"WBNB":260.71013,"ETH":30.66154,"BTCB":123.79868,"ADA":1.79141,"DOGE":3.24343}},{"date":1757980800,"tokens":{"BUSD":1301.95729,"USDT":1290.77928,"USDC":27.6762,"DAI":1.23883,"CAKE":24.96329,"WBNB":257.78314,"ETH":30.18629,"BTCB":124.00437,"ADA":1.75855,"DOGE":3.15073}},{"date":1758067200,"tokens":{"BUSD":1303.74938,"USDT":1290.40815,"USDC":27.67252,"DAI":1.23889,"CAKE":26.06086,"WBNB":268.80019,"ETH":30.20053,"BTCB":125.59701,"ADA":1.80973,"DOGE":3.22295}},{"date":1758153600,"tokens":{"BUSD":1306.95653,"USDT":1290.25542,"USDC":27.8255,"DAI":1.24111,"CAKE":27.26118,"WBNB":277.05182,"ETH":30.66132,"BTCB":125.13247,"ADA":1.87452,"DOGE":3.36067}},{"date":1758240000,"tokens":{"BUSD":1302.81068,"USDT":1289.7214,"USDC":27.85736,"DAI":1.24188,"CAKE":27.66172,"WBNB":276.27697,"ETH":30.65889,"BTCB":126.19672,"ADA":1.89526,"DOGE":3.35029}},{"date":1758326400,"tokens":{"BUSD":1302.79285,"USDT":1296.20586,"USDC":27.61426,"DAI":1.24391,"CAKE":27.36273,"WBNB":276.10544,"ETH":30.03398,"BTCB":124.29217,"ADA":1.85538,"DOGE":3.24325}},{"date":1758412800,"tokens":{"BUSD":1349.06112,"USDT":1350.93269,"USDC":27.66584,"DAI":1.29315,"CAKE":30.7932,"WBNB":291.74981,"ETH":30.16918,"BTCB":124.64871,"ADA":1.90878,"DOGE":3.36567}},{"date":1758499200,"tokens":{"BUSD":1319.26183,"USDT":1308.94696,"USDC":27.39221,"DAI":1.25621,"CAKE":28.77022,"WBNB":290.18536,"ETH":29.53843,"BTCB":123.10265,"ADA":1.87292,"DOGE":3.22664}},{"date":1758585600,"tokens":{"BUSD":1313.57992,"USDT":1306.33598,"USDC":27.08389,"DAI":1.25182,"CAKE":26.56934,"WBNB":274.37842,"ETH":28.67833,"BTCB":120.56869,"ADA":1.7835,"DOGE":3.0792}},{"date":1758672000,"tokens":{"BUSD":1338.51385,"USDT":1338.81152,"USDC":27.13922,"DAI":1.28255,"CAKE":28.58849,"WBNB":285.87658,"ETH":28.72637,"BTCB":120.62035,"ADA":1.79455,"DOGE":3.12723}},{"date":1758758400,"tokens":{"BUSD":1366.54095,"USDT":1341.93617,"USDC":27.05428,"DAI":1.28737,"CAKE":28.1927,"WBNB":284.87121,"ETH":28.67527,"BTCB":121.80448,"ADA":1.79675,"DOGE":3.15232}},{"date":1758844800,"tokens":{"BUSD":1304.24277,"USDT":1300.41215,"USDC":26.67702,"DAI":1.24603,"CAKE":26.56659,"WBNB":264.92064,"ETH":27.66756,"BTCB":117.70566,"ADA":1.68989,"DOGE":2.94833}},{"date":1758931200,"tokens":{"BUSD":1323.20409,"USDT":1304.72941,"USDC":26.79961,"DAI":1.25302,"CAKE":26.27127,"WBNB":268.17082,"ETH":27.91038,"BTCB":117.87861,"ADA":1.72247,"DOGE":3.00955}},{"date":1759017600,"tokens":{"BUSD":1315.34302,"USDT":1301.16675,"USDC":26.78753,"DAI":1.24913,"CAKE":26.16779,"WBNB":272.51498,"ETH":27.88393,"BTCB":117.68537,"ADA":1.72589,"DOGE":3.00393}},{"date":1759104000,"tokens":{"BUSD":1313.4376,"USDT":1301.90448,"USDC":26.9936,"DAI":1.24896,"CAKE":26.86853,"WBNB":279.09436,"ETH":28.41369,"BTCB":120.19073,"ADA":1.77604,"DOGE":3.07097}},{"date":1759190400,"tokens":{"BUSD":1322.30489,"USDT":1307.55933,"USDC":27.1524,"DAI":1.25532,"CAKE":26.17307,"WBNB":286.96365,"ETH":29.01645,"BTCB":123.10028,"ADA":1.79987,"DOGE":3.11413}},{"date":1759276800,"tokens":{"BUSD":1308.23096,"USDT":1296.99684,"USDC":27.05226,"DAI":1.24561,"CAKE":25.46602,"WBNB":283.1638,"ETH":28.57709,"BTCB":122.79885,"ADA":1.7782,"DOGE":3.07685}},{"date":1759363200,"tokens":{"BUSD":1308.24472,"USDT":1297.04454,"USDC":27.4942,"DAI":1.24491,"CAKE":26.66592,"WBNB":289.12256,"ETH":29.7989,"BTCB":127.50424,"ADA":1.84845,"DOGE":3.25905}},{"date":1759449600,"tokens":{"BUSD":1313.52254,"USDT":1300.7429,"USDC":27.67785,"DAI":1.24786,"CAKE":30.54143,"WBNB":305.41044,"ETH":30.22757,"BTCB":129.05732,"ADA":1.95053,"DOGE":3.40502}},{"date":1759536000,"tokens":{"BUSD":1336.11609,"USDT":1314.1261,"USDC":27.6723,"DAI":1.26045,"CAKE":36.94039,"WBNB":329.07355,"ETH":30.49243,"BTCB":131.26559,"ADA":1.99266,"DOGE":3.50345}},{"date":1759622400,"tokens":{"BUSD":1310.11808,"USDT":1300.64713,"USDC":27.6853,"DAI":1.24824,"CAKE":34.6045,"WBNB":321.20712,"ETH":30.34803,"BTCB":131.26065,"ADA":1.9429,"DOGE":3.40297}},{"date":1759708800,"tokens":{"BUSD":1312.53734,"USDT":1301.08794,"USDC":27.76988,"DAI":1.24735,"CAKE":34.08742,"WBNB":329.11398,"ETH":30.60422,"BTCB":133.35746,"ADA":1.97668,"DOGE":3.48515}},{"date":1759795200,"tokens":{"BUSD":1314.92596,"USDT":1301.7778,"USDC":28.01051,"DAI":1.24938,"CAKE":37.9806,"WBNB":338.67487,"ETH":31.4008,"BTCB":134.28717,"ADA":2.03951,"DOGE":3.6142}},{"date":1759881600,"tokens":{"BUSD":1332.29856,"USDT":1327.46144,"USDC":27.69005,"DAI":1.27025,"CAKE":44.06428,"WBNB":366.88655,"ETH":30.43302,"BTCB":130.71056,"ADA":2.05067,"DOGE":3.62198}},{"date":1759968000,"tokens":{"BUSD":1322.80942,"USDT":1312.11025,"USDC":27.6151,"DAI":1.25577,"CAKE":40.53243,"WBNB":355.01203,"ETH":30.3644,"BTCB":131.06049,"ADA":2.04229,"DOGE":3.57532}},{"date":1760054400,"tokens":{"BUSD":1314.90669,"USDT":1303.9605,"USDC":27.46758,"DAI":1.24982,"CAKE":37.04952,"WBNB":347.92395,"ETH":29.90489,"BTCB":130.06412,"ADA":2.00017,"DOGE":3.54783}},{"date":1760140800,"tokens":{"BUSD":1316.54996,"USDT":1315.00633,"USDC":26.69533,"DAI":1.25446,"CAKE":28.96554,"WBNB":313.51051,"ETH":27.88943,"BTCB":122.9552,"ADA":1.69282,"DOGE":3.00507}},{"date":1760227200,"tokens":{"BUSD":1307.69738,"USDT":1296.31752,"USDC":26.37771,"DAI":1.2436,"CAKE":26.93686,"WBNB":317.42291,"ETH":26.92908,"BTCB":119.63748,"ADA":1.69389,"DOGE":2.93254}},{"date":1760313600,"tokens":{"BUSD":1323.46045,"USDT":1309.96045,"USDC":27.17345,"DAI":1.25616,"CAKE":34.16309,"WBNB":363.57712,"ETH":29.02828,"BTCB":124.11685,"ADA":1.92268,"DOGE":3.34881}},{"date":1760400000,"tokens":{"BUSD":1313.247,"USDT":1306.89966,"USDC":27.25216,"DAI":1.25208,"CAKE":37.02784,"WBNB":359.47917,"ETH":29.34219,"BTCB":122.57385,"ADA":1.93349,"DOGE":3.33069}},{"date":1760486400,"tokens":{"BUSD":1305.85296,"USDT":1296.70226,"USDC":27.05566,"DAI":1.24604,"CAKE":34.94666,"WBNB":335.08278,"ETH":28.74024,"BTCB":121.12356,"ADA":1.83696,"DOGE":3.18354}},{"date":1760572800,"tokens":{"BUSD":1309.70724,"USDT":1296.62444,"USDC":26.91141,"DAI":1.24449,"CAKE":31.45392,"WBNB":331.16271,"ETH":28.40828,"BTCB":119.89191,"ADA":1.77039,"DOGE":3.0892}},{"date":1760659200,"tokens":{"BUSD":1304.63939,"USDT":1296.30756,"USDC":26.74449,"DAI":1.24447,"CAKE":29.52476,"WBNB":318.38021,"ETH":27.73402,"BTCB":116.66675,"ADA":1.7167,"DOGE":2.97886}},{"date":1760745600,"tokens":{"BUSD":1308.4529,"USDT":1297.26778,"USDC":26.64938,"DAI":1.24336,"CAKE":29.21127,"WBNB":302.39546,"ETH":27.36945,"BTCB":114.95072,"ADA":1.64459,"DOGE":2.87265}},{"date":1760832000,"tokens":{"BUSD":1303.40736,"USDT":1296.79156,"USDC":26.64543,"DAI":1.24381,"CAKE":28.95725,"WBNB":301.83796,"ETH":27.48656,"BTCB":114.96925,"ADA":1.64957,"DOGE":2.89812}},{"date":1760918400,"tokens":{"BUSD":1299.26799,"USDT":1296.31565,"USDC":26.73488,"DAI":1.24421,"CAKE":29.34986,"WBNB":309.52373,"ETH":28.18597,"BTCB":116.78644,"ADA":1.72039,"DOGE":2.98378}},{"date":1761004800,"tokens":{"BUSD":1305.87265,"USDT":1297.02188,"USDC":26.7617,"DAI":1.24431,"CAKE":28.48398,"WBNB":301.99724,"ETH":27.7943,"BTCB":117.83776,"ADA":1.6992,"DOGE":2.9608}},{"date":1761091200,"tokens":{"BUSD":1308.61272,"USDT":1296.96298,"USDC":26.65133,"DAI":1.2445,"CAKE":27.61149,"WBNB":298.00603,"ETH":27.4867,"BTCB":116.53003,"ADA":1.64882,"DOGE":2.92043}},{"date":1761177600,"tokens":{"BUSD":1305.02086,"USDT":1296.7289,"USDC":26.54369,"DAI":1.24385,"CAKE":27.49096,"WBNB":299.76532,"ETH":27.16806,"BTCB":115.6944,"ADA":1.61997,"DOGE":2.89582}},{"date":1761264000,"tokens":{"BUSD":1308.13067,"USDT":1296.19044,"USDC":26.69879,"DAI":1.24369,"CAKE":27.6994,"WBNB":316.49924,"ETH":27.6251,"BTCB":118.97027,"ADA":1.70729,"DOGE":3.0242}},{"date":1761350400,"tokens":{"BUSD":1305.68397,"USDT":1295.63066,"USDC":26.76179,"DAI":1.24173,"CAKE":26.89294,"WBNB":308.34744,"ETH":27.78204,"BTCB":119.24985,"ADA":1.70291,"DOGE":2.98972}},{"date":1761436800,"tokens":{"BUSD":1311.03443,"USDT":1294.52433,"USDC":26.77372,"DAI":1.24255,"CAKE":27.29122,"WBNB":312.26209,"ETH":27.85081,"BTCB":119.79212,"ADA":1.70904,"DOGE":2.99656}},{"date":1761523200,"tokens":{"BUSD":1306.23099,"USDT":1296.74844,"USDC":27.22731,"DAI":1.24196,"CAKE":28.50961,"WBNB":317.85425,"ETH":29.03453,"BTCB":123.22281,"ADA":1.76521,"DOGE":3.1242}},{"date":1761609600,"tokens":{"BUSD":1301.82028,"USDT":1294.87867,"USDC":27.08064,"DAI":1.24187,"CAKE":27.17742,"WBNB":317.07135,"ETH":28.67869,"BTCB":122.36763,"ADA":1.73526,"DOGE":3.05544}},{"date":1761696000,"tokens":{"BUSD":1308.51012,"USDT":1295.83822,"USDC":26.89424,"DAI":1.24231,"CAKE":26.52532,"WBNB":308.44251,"ETH":28.12092,"BTCB":121.0309,"ADA":1.68226,"DOGE":2.96962}},{"date":1761782400,"tokens":{"BUSD":1307.70621,"USDT":1295.12507,"USDC":26.73518,"DAI":1.24363,"CAKE":26.1853,"WBNB":310.26851,"ETH":27.75638,"BTCB":118.31721,"ADA":1.72169,"DOGE":2.96968}},{"date":1761868800,"tokens":{"BUSD":1307.62952,"USDT":1293.42633,"USDC":26.57668,"DAI":1.24229,"CAKE":24.49186,"WBNB":301.62425,"ETH":27.2434,"BTCB":117.14511,"ADA":1.61653,"DOGE":2.86188}},{"date":1761955200,"tokens":{"BUSD":1307.46802,"USDT":1295.1861,"USDC":26.61826,"DAI":1.24183,"CAKE":24.44541,"WBNB":302.43754,"ETH":27.39944,"BTCB":117.71091,"ADA":1.61418,"DOGE":2.87063}},{"date":1762041600,"tokens":{"BUSD":1304.19106,"USDT":1296.41472,"USDC":26.66271,"DAI":1.24222,"CAKE":25.42296,"WBNB":304.37414,"ETH":27.49412,"BTCB":118.20844,"ADA":1.63353,"DOGE":2.89981}},{"date":1762128000,"tokens":{"BUSD":1305.56887,"USDT":1295.16939,"USDC":26.38002,"DAI":1.24115,"CAKE":24.00614,"WBNB":288.42589,"ETH":26.70639,"BTCB":115.48604,"ADA":1.62496,"DOGE":2.71685}},{"date":1762214400,"tokens":{"BUSD":1309.9073,"USDT":1295.21598,"USDC":26.2189,"DAI":1.24211,"CAKE":22.79767,"WBNB":276.89309,"ETH":26.22173,"BTCB":114.7075,"ADA":1.48274,"DOGE":2.62901}},{"date":1762300800,"tokens":{"BUSD":1307.97345,"USDT":1296.85089,"USDC":25.29183,"DAI":1.24201,"CAKE":21.39448,"WBNB":252.83872,"WETH":23.91957,"BTCB":108.0584,"ADA":1.38753,"DOGE":2.42959}},{"date":1762387200,"tokens":{"BUSD":1306.61246,"USDT":1295.95729,"USDC":25.82895,"DAI":1.24204,"CAKE":23.23456,"WBNB":268.17443,"WETH":25.26052,"BTCB":111.59185,"ADA":1.43379,"DOGE":2.57676}},{"date":1762473600,"tokens":{"BUSD":1306.41948,"USDT":1296.06434,"USDC":25.54199,"DAI":1.24313,"CAKE":22.96013,"WBNB":265.48005,"WETH":24.6506,"BTCB":108.98111,"ADA":1.39997,"DOGE":2.5079}},{"date":1762560000,"tokens":{"BUSD":1301.06265,"USDT":1295.45646,"USDC":25.83879,"DAI":1.24209,"CAKE":25.14522,"WBNB":275.56697,"WETH":25.26963,"BTCB":110.83098,"ADA":1.51096,"DOGE":2.69474}},{"date":1762646400,"tokens":{"BUSD":1307.73215,"USDT":1296.07916,"USDC":25.71102,"DAI":1.24524,"CAKE":25.37392,"WBNB":275.01961,"WETH":25.02732,"BTCB":109.52348,"ADA":1.49526,"DOGE":2.68565}},{"date":1762732800,"tokens":{"BUSD":1313.15104,"USDT":1296.42675,"USDC":26.21606,"DAI":1.24349,"CAKE":25.92306,"WBNB":281.97429,"WETH":26.25261,"BTCB":113.69663,"ADA":1.53202,"DOGE":2.75449}},{"date":1762819200,"tokens":{"BUSD":1310.09958,"USDT":1296.47687,"USDC":26.1735,"DAI":1.24487,"CAKE":27.35348,"WBNB":279.82816,"WETH":26.32775,"BTCB":114.50611,"ADA":1.56995,"DOGE":2.72147}},{"date":1762905600,"tokens":{"BUSD":1303.30067,"USDT":1296.51626,"USDC":25.79641,"DAI":1.24321,"CAKE":25.62024,"WBNB":267.51362,"WETH":25.1676,"BTCB":110.84732,"ADA":1.46736,"DOGE":2.60874}},{"date":1762992000,"tokens":{"BUSD":1307.42105,"USDT":1294.86881,"USDC":25.8395,"DAI":1.24378,"CAKE":25.16442,"WBNB":265.90922,"WETH":25.23689,"BTCB":109.84631,"ADA":1.44623,"DOGE":2.59367}},{"date":1763078400,"tokens":{"BUSD":1306.94259,"USDT":1295.15966,"USDC":25.35408,"DAI":1.24215,"CAKE":24.28313,"WBNB":256.60546,"WETH":23.98842,"BTCB":106.44055,"ADA":1.39141,"DOGE":2.48841}},{"date":1763164800,"tokens":{"BUSD":1310.32266,"USDT":1296.38206,"USDC":25.2975,"DAI":1.24352,"CAKE":24.56998,"WBNB":259.78869,"WETH":23.95256,"BTCB":103.46729,"ADA":1.35407,"DOGE":2.49609}},{"date":1763251200,"tokens":{"BUSD":1304.49181,"USDT":1295.63287,"USDC":25.23398,"DAI":1.24308,"CAKE":24.34079,"WBNB":258.44783,"WETH":23.85776,"BTCB":102.71128,"ADA":1.36151,"DOGE":2.50177}},{"date":1763337600,"tokens":{"BUSD":1308.56927,"USDT":1293.58515,"USDC":25.23482,"DAI":1.24323,"CAKE":24.08963,"WBNB":258.89447,"WETH":23.77618,"BTCB":102.43091,"ADA":1.35342,"DOGE":2.46606}},{"date":1763424000,"tokens":{"BUSD":1307.06759,"USDT":1296.33896,"USDC":24.87709,"DAI":1.2425,"CAKE":23.29468,"WBNB":248.20458,"WETH":22.70199,"BTCB":97.07212,"ADA":1.29416,"DOGE":2.35577}},{"date":1763510400,"tokens":{"BUSD":1310.46822,"USDT":1294.36187,"USDC":25.16852,"DAI":1.24398,"CAKE":24.34728,"WBNB":260.79029,"WETH":23.63266,"BTCB":99.55169,"ADA":1.33295,"DOGE":2.49954}},{"date":1763596800,"tokens":{"BUSD":1310.8835,"USDT":1295.90703,"USDC":24.96752,"DAI":1.24191,"CAKE":23.25493,"WBNB":249.86183,"WETH":23.14817,"BTCB":98.39032,"ADA":1.24983,"DOGE":2.39413}},{"date":1763683200,"tokens":{"BUSD":1303.90373,"USDT":1295.20658,"USDC":24.62653,"DAI":1.24353,"CAKE":22.6357,"WBNB":242.76784,"WETH":22.32856,"BTCB":93.99638,"ADA":1.23358,"DOGE":2.32507}},{"date":1763769600,"tokens":{"BUSD":1305.95374,"USDT":1297.06613,"USDC":24.3804,"DAI":1.24225,"CAKE":21.08964,"WBNB":232.53937,"WETH":21.63746,"BTCB":90.8514,"ADA":1.16525,"DOGE":2.20471}},{"date":1763856000,"tokens":{"BUSD":1306.95007,"USDT":1296.28259,"USDC":24.50397,"DAI":1.24314,"CAKE":22.94423,"WBNB":234.51311,"WETH":21.94455,"BTCB":92.24684,"ADA":1.15897,"DOGE":2.22029}},{"date":1763942400,"tokens":{"BUSD":1305.04468,"USDT":1296.94609,"USDC":24.63326,"DAI":1.24298,"CAKE":23.38222,"WBNB":236.71485,"WETH":22.23751,"BTCB":94.41321,"ADA":1.16935,"DOGE":2.27947}},{"date":1764028800,"tokens":{"BUSD":1310.28533,"USDT":1296.4964,"USDC":24.81131,"DAI":1.24478,"CAKE":23.94169,"WBNB":241.21316,"WETH":22.70863,"BTCB":94.88321,"ADA":1.21588,"DOGE":2.33249}},{"date":1764115200,"tokens":{"BUSD":1307.53877,"USDT":1296.67618,"USDC":24.85373,"DAI":1.24386,"CAKE":24.66659,"WBNB":241.39703,"WETH":22.77564,"BTCB":94.53674,"ADA":1.20778,"DOGE":2.3349}},{"date":1764201600,"tokens":{"BUSD":1310.29683,"USDT":1295.44984,"USDC":25.02908,"DAI":1.24453,"CAKE":25.04761,"WBNB":248.95663,"WETH":23.25334,"BTCB":97.44284,"ADA":1.24978,"DOGE":2.39367}},{"date":1764288000,"tokens":{"BUSD":1301.89331,"USDT":1296.88085,"USDC":24.99637,"DAI":1.24444,"CAKE":25.10031,"WBNB":248.54358,"WETH":23.0624,"BTCB":98.15034,"ADA":1.25007,"DOGE":2.36441}},{"date":1764374400,"tokens":{"BUSD":1304.34979,"USDT":1297.41123,"USDC":25.04868,"DAI":1.2433,"CAKE":24.36853,"WBNB":246.9566,"WETH":23.24533,"BTCB":97.79747,"DOGE":2.34941,"ADA":1.22409}},{"date":1764460800,"tokens":{"BUSD":1301.51588,"USDT":1297.78322,"USDC":24.94965,"DAI":1.24254,"CAKE":23.90507,"WBNB":243.9796,"WETH":23.05744,"BTCB":97.48689,"ADA":1.20112,"DOGE":2.3188}},{"date":1764547200,"tokens":{"BUSD":1301.41867,"USDT":1296.5861,"USDC":24.60278,"DAI":1.24268,"CAKE":23.28764,"WBNB":232.85391,"WETH":22.4391,"BTCB":94.2102,"ADA":1.2442,"DOGE":2.31721}},{"date":1764633600,"tokens":{"BUSD":1308.0659,"USDT":1297.39646,"USDC":24.52586,"DAI":1.24149,"CAKE":23.51695,"WBNB":231.98141,"WETH":21.89463,"BTCB":93.13497,"ADA":1.13284,"DOGE":2.16205}},{"date":1764720000,"tokens":{"BUSD":1307.33743,"USDT":1297.78964,"USDC":24.94765,"DAI":1.24286,"CAKE":24.26375,"WBNB":244.36565,"WETH":23.07789,"BTCB":98.41909,"ADA":1.2401,"DOGE":2.30726}},{"date":1764806400,"tokens":{"BUSD":1311.3468,"USDT":1296.18029,"USDC":25.41302,"DAI":1.24267,"CAKE":24.46835,"WBNB":257.63806,"WETH":24.173,"BTCB":100.55466,"ADA":1.294,"DOGE":2.40776}},{"date":1764892800,"tokens":{"BUSD":1311.41714,"USDT":1297.42019,"USDC":25.3439,"DAI":1.24335,"CAKE":23.7695,"WBNB":251.20588,"WETH":23.93079,"BTCB":99.61144,"ADA":1.27058,"DOGE":2.35997}},{"date":1764979200,"tokens":{"BUSD":1308.02274,"USDT":1297.44231,"USDC":25.01318,"DAI":1.2431,"CAKE":23.11599,"WBNB":246.67824,"WETH":23.18833,"BTCB":96.32541,"ADA":1.21273,"DOGE":2.2656}},{"date":1765065600,"tokens":{"BUSD":1308.3005,"USDT":1297.61807,"USDC":25.08494,"DAI":1.24417,"CAKE":23.10575,"WBNB":249.76715,"WETH":23.31422,"BTCB":96.51817,"ADA":1.22399,"DOGE":2.28298}},{"date":1765152000,"tokens":{"BUSD":1309.57305,"USDT":1297.11453,"USDC":25.11683,"DAI":1.2436,"CAKE":22.8745,"WBNB":249.92899,"WETH":23.43293,"BTCB":97.12688,"ADA":1.2699,"DOGE":2.27555}},{"date":1765238400,"tokens":{"BUSD":1303.4914,"USDT":1296.72288,"USDC":25.23553,"DAI":1.24178,"CAKE":23.39814,"WBNB":247.71189,"WETH":23.56082,"BTCB":97.08514,"ADA":1.2495,"DOGE":2.28358}},{"date":1765324800,"tokens":{"BUSD":1304.40306,"USDT":1296.70433,"USDC":25.65288,"DAI":1.24103,"CAKE":23.91966,"WBNB":248.12332,"WETH":24.61468,"BTCB":99.13658,"ADA":1.2873,"DOGE":2.3335}},{"date":1765411200,"tokens":{"BUSD":1306.87832,"USDT":1296.61132,"USDC":25.38914,"DAI":1.24409,"CAKE":22.91121,"WBNB":241.89222,"WETH":24.00791,"BTCB":96.91218,"ADA":1.26712,"DOGE":2.24689}},{"date":1765497600,"tokens":{"BUSD":1306.91681,"USDT":1297.39602,"USDC":25.5075,"DAI":1.24365,"CAKE":22.96861,"WBNB":247.31537,"WETH":24.26391,"BTCB":99.67537,"ADA":1.23197,"DOGE":2.2777}},{"date":1765584000,"tokens":{"BUSD":1309.75404,"USDT":1296.92789,"USDC":25.18567,"DAI":1.2454,"CAKE":22.54243,"WBNB":246.14948,"WETH":23.4653,"BTCB":97.27034,"ADA":1.2055,"DOGE":2.24858}},{"date":1765670400,"tokens":{"BUSD":1308.43467,"USDT":1296.903,"USDC":25.24778,"DAI":1.24583,"CAKE":23.01608,"WBNB":250.07361,"WETH":23.6625,"BTCB":97.35501,"ADA":1.2209,"DOGE":2.28042}},{"date":1765756800,"tokens":{"BUSD":1308.5629,"USDT":1297.78145,"USDC":25.26744,"DAI":1.24534,"CAKE":22.13955,"WBNB":248.03774,"WETH":23.68618,"BTCB":96.32701,"ADA":1.18582,"DOGE":2.24789}},{"date":1765843200,"tokens":{"BUSD":1306.83839,"USDT":1297.32683,"USDC":24.85237,"DAI":1.2457,"CAKE":20.34412,"WBNB":238.16782,"WETH":22.71217,"BTCB":92.5906,"ADA":1.1571,"DOGE":2.14457}},{"date":1765929600,"tokens":{"BUSD":1305.67661,"USDT":1296.97502,"USDC":24.91765,"DAI":1.24529,"CAKE":20.93831,"WBNB":242.84369,"WETH":22.87277,"BTCB":94.54959,"ADA":1.15765,"DOGE":2.19159}},{"date":1766016000,"tokens":{"BUSD":1306.45683,"USDT":1294.49547,"USDC":24.61253,"DAI":1.24565,"CAKE":18.85958,"WBNB":234.75511,"WETH":22.20798,"BTCB":93.26511,"ADA":1.11751,"DOGE":2.10589}},{"date":1766102400,"tokens":{"BUSD":1307.73771,"USDT":1295.88948,"USDC":24.62917,"DAI":1.24511,"CAKE":18.29556,"WBNB":230.45088,"WETH":21.94328,"BTCB":92.25912,"ADA":1.08082,"DOGE":2.0736}},{"date":1766188800,"tokens":{"BUSD":1303.06206,"USDT":1296.03459,"USDC":24.95342,"DAI":1.24495,"CAKE":18.54857,"WBNB":237.60321,"WETH":22.75316,"BTCB":94.91978,"ADA":1.14208,"DOGE":2.1579}},{"date":1766275200,"tokens":{"BUSD":1306.98678,"USDT":1296.20716,"USDC":24.94133,"DAI":1.24532,"CAKE":18.89391,"WBNB":237.34275,"WETH":22.73911,"BTCB":95.14211,"ADA":1.13311,"DOGE":2.1649}},{"date":1766361600,"tokens":{"BUSD":1309.16525,"USDT":1295.98311,"USDC":25.02455,"DAI":1.24663,"CAKE":18.39102,"WBNB":238.65203,"WETH":22.87889,"BTCB":95.35907,"ADA":1.11412,"DOGE":2.16457}},{"date":1766448000,"tokens":{"BUSD":1308.0262,"USDT":1296.67395,"USDC":25.05811,"DAI":1.24541,"CAKE":18.85881,"WBNB":238.70926,"WETH":22.945,"BTCB":95.57512,"ADA":1.14089,"DOGE":2.18471}},{"date":1766534400,"tokens":{"BUSD":1305.66165,"USDT":1296.35915,"USDC":24.88098,"DAI":1.24495,"CAKE":18.50335,"WBNB":233.83604,"WETH":22.56847,"BTCB":94.00375,"ADA":1.11445,"DOGE":2.12397}},{"date":1766620800,"tokens":{"BUSD":1307.14266,"USDT":1296.61725,"USDC":24.88764,"DAI":1.24502,"CAKE":18.75862,"WBNB":235.71976,"WETH":22.60938,"BTCB":94.39199,"ADA":1.10286,"DOGE":2.12607}},{"date":1766707200,"tokens":{"BUSD":1304.17734,"USDT":1296.62668,"USDC":24.7915,"DAI":1.24492,"CAKE":18.35719,"WBNB":230.71204,"WETH":22.30882,"BTCB":94.1954,"ADA":1.11546,"DOGE":2.06877}},{"date":1766793600,"tokens":{"BUSD":1306.86779,"USDT":1296.5759,"USDC":24.85102,"DAI":1.24527,"CAKE":18.43669,"WBNB":232.32184,"WETH":22.44733,"BTCB":94.08138,"ADA":1.08639,"DOGE":2.06229}},{"date":1766880000,"tokens":{"BUSD":1309.30713,"USDT":1297.24818,"USDC":24.89752,"DAI":1.24552,"CAKE":18.89821,"WBNB":234.69001,"WETH":22.58423,"BTCB":94.66533,"ADA":1.09785,"DOGE":2.09116}},{"date":1766966400,"tokens":{"BUSD":1305.29105,"USDT":1296.12255,"USDC":25.0214,"DAI":1.24553,"CAKE":19.20755,"WBNB":240.32179,"WETH":22.71651,"BTCB":94.79827,"ADA":1.13522,"DOGE":2.1169}},{"date":1767052800,"tokens":{"BUSD":1304.4315,"USDT":1295.71589,"USDC":24.86635,"DAI":1.24552,"CAKE":18.67289,"WBNB":237.12926,"WETH":22.53622,"BTCB":93.87171,"ADA":1.09812,"DOGE":2.08833}},{"date":1767139200,"tokens":{"BUSD":1306.20186,"USDT":1295.88342,"USDC":24.96353,"DAI":1.24525,"CAKE":19.15031,"WBNB":238.96718,"WETH":22.75588,"BTCB":95.41998,"ADA":1.10126,"DOGE":2.10406}},{"date":1767225600,"tokens":{"BUSD":1306.15473,"USDT":1294.86344,"USDC":24.96426,"DAI":1.24298,"CAKE":19.67574,"WBNB":241.16786,"WETH":22.74988,"BTCB":94.50131,"ADA":1.08624,"DOGE":2.06728}},{"date":1767312000,"tokens":{"BUSD":1299.61183,"USDT":1297.02868,"USDC":25.01343,"DAI":1.24428,"CAKE":20.13236,"WBNB":239.4767,"WETH":22.84194,"BTCB":95.22743,"ADA":1.10811,"DOGE":2.13091}},{"date":1767398400,"tokens":{"BUSD":1307.40119,"USDT":1297.14736,"USDC":25.29213,"DAI":1.24489,"CAKE":20.47447,"WBNB":244.87849,"WETH":23.51076,"BTCB":97.08656,"ADA":1.18655,"DOGE":2.2842}},{"date":1767484800,"tokens":{"BUSD":1310.27871,"USDT":1296.77992,"USDC":25.33287,"DAI":1.24436,"CAKE":20.52558,"WBNB":245.38077,"WETH":23.63165,"BTCB":98.24597,"ADA":1.18422,"DOGE":2.33843}},{"date":1767571200,"tokens":{"BUSD":1310.84863,"USDT":1297.25472,"USDC":25.47093,"DAI":1.24467,"CAKE":21.2092,"WBNB":251.36532,"WETH":23.79389,"BTCB":99.94059,"ADA":1.20427,"DOGE":2.37222}},{"date":1767657600,"tokens":{"BUSD":1307.60603,"USDT":1297.03954,"USDC":25.50616,"DAI":1.24452,"CAKE":20.99681,"WBNB":252.92014,"WETH":24.10766,"BTCB":101.07747,"ADA":1.24828,"DOGE":2.39724}},{"date":1767744000,"tokens":{"BUSD":1306.62123,"USDT":1297.22158,"USDC":25.55337,"DAI":1.24426,"CAKE":20.45083,"WBNB":252.37576,"WETH":24.173,"BTCB":99.59534,"ADA":1.23857,"DOGE":2.37932}},{"date":1767830400,"tokens":{"BUSD":1303.71868,"USDT":1296.45874,"USDC":25.38591,"DAI":1.24535,"CAKE":19.98112,"WBNB":250.14714,"WETH":23.73514,"BTCB":98.22081,"ADA":1.20624,"DOGE":2.33919}},{"date":1767916800,"tokens":{"BUSD":1310.07151,"USDT":1297.01338,"USDC":25.27169,"DAI":1.24555,"CAKE":19.82386,"WBNB":248.38997,"WETH":23.54114,"BTCB":98.35753,"ADA":1.19888,"DOGE":2.2905}},{"date":1768003200,"tokens":{"BUSD":1307.10102,"USDT":1296.60994,"USDC":25.22016,"DAI":1.24568,"CAKE":20.05645,"WBNB":249.42581,"WETH":23.35453,"BTCB":97.54552,"ADA":1.18944,"DOGE":2.2983}},{"date":1768089600,"tokens":{"BUSD":1302.4395,"USDT":1296.06484,"USDC":25.22133,"DAI":1.24611,"CAKE":20.74354,"WBNB":251.92324,"WETH":23.39608,"BTCB":97.37193,"ADA":1.19474,"DOGE":2.29412}},{"date":1768176000,"tokens":{"BUSD":1302.81328,"USDT":1295.61233,"USDC":25.35382,"DAI":1.24534,"CAKE":20.1389,"WBNB":251.64597,"WETH":23.68699,"BTCB":98.85985,"ADA":1.1731,"DOGE":2.30663}},{"date":1768262400,"tokens":{"BUSD":1305.27637,"USDT":1296.23913,"USDC":25.23314,"DAI":1.24585,"CAKE":19.77289,"WBNB":251.24473,"WETH":23.40091,"BTCB":98.10428,"ADA":1.18591,"DOGE":2.26884}},{"date":1768348800,"tokens":{"BUSD":1308.35477,"USDT":1296.03109,"USDC":25.75606,"DAI":1.24636,"CAKE":21.17927,"WBNB":263.63353,"WETH":24.75993,"BTCB":102.91395,"ADA":1.27046,"DOGE":2.43337}},{"date":1768435200,"tokens":{"BUSD":1310.57741,"USDT":1299.2914,"USDC":25.70221,"CAKE":20.75339,"WBNB":260.36705,"WETH":24.59319,"BTCB":103.85293,"DAI":1.14775,"ADA":1.25814,"DOGE":2.38646}},{"date":1768521600,"tokens":{"BUSD":1309.63537,"USDT":1299.41526,"USDC":25.70824,"CAKE":20.81971,"WBNB":259.48101,"WETH":24.59832,"BTCB":102.8752,"DAI":1.14804,"ADA":1.21763,"DOGE":2.33667}},{"date":1768608000,"tokens":{"BUSD":1316.31522,"USDT":1298.02656,"USDC":25.65744,"CAKE":21.7099,"WBNB":260.46669,"WETH":24.39488,"BTCB":102.71866,"DAI":1.1482,"ADA":1.22818,"DOGE":2.33159}},{"date":1768694400,"tokens":{"BUSD":1313.31283,"USDT":1300.00668,"USDC":25.71051,"CAKE":21.39799,"WBNB":263.96244,"WETH":24.55265,"BTCB":102.34102,"DAI":1.14831,"ADA":1.24229,"DOGE":2.33875}},{"date":1768780800,"tokens":{"BUSD":1308.58137,"USDT":1296.87194,"USDC":25.47678,"CAKE":20.52185,"WBNB":256.20917,"WETH":24.01573,"BTCB":99.60314,"DAI":1.14894,"ADA":1.16785,"DOGE":2.21353}},{"date":1768867200,"tokens":{"BUSD":1308.87843,"USDT":1297.72726,"USDC":25.43986,"CAKE":20.55519,"WBNB":258.27454,"WETH":23.86487,"BTCB":99.74947,"DAI":1.14947,"ADA":1.17901,"DOGE":2.24219}},{"date":1768953600,"tokens":{"BUSD":1307.35608,"USDT":1295.5137,"USDC":24.95088,"CAKE":19.405,"WBNB":243.73174,"WETH":22.72613,"BTCB":95.8402,"DAI":1.14736,"ADA":1.1313,"DOGE":2.14572}},{"date":1769040000,"tokens":{"BUSD":1309.29921,"USDT":1297.81774,"USDC":25.04145,"CAKE":19.92066,"WBNB":247.22146,"WETH":22.95841,"BTCB":96.74479,"DAI":1.1478,"ADA":1.14417,"DOGE":2.17118}},{"date":1769126400,"tokens":{"BUSD":1311.61895,"USDT":1296.35471,"USDC":24.94581,"CAKE":19.78154,"WBNB":247.26995,"WETH":22.74799,"BTCB":96.60856,"DAI":1.14933,"ADA":1.14208,"DOGE":2.15886}},{"date":1769212800,"tokens":{"BUSD":1306.85511,"USDT":1296.00511,"USDC":24.96635,"CAKE":19.71299,"WBNB":248.19015,"WETH":22.72438,"BTCB":96.48661,"DAI":1.1471,"ADA":1.13979,"DOGE":2.15527}},{"date":1769299200,"tokens":{"BUSD":1301.29859,"USDT":1296.04507,"USDC":24.93573,"CAKE":19.51697,"WBNB":245.60525,"WETH":22.69427,"BTCB":95.8865,"DAI":1.14605,"ADA":1.13408,"DOGE":2.13809}},{"date":1769385600,"tokens":{"BUSD":1304.27419,"USDT":1297.46231,"USDC":24.64235,"CAKE":18.85352,"WBNB":239.727,"WETH":21.85337,"BTCB":93.15208,"DAI":1.14969,"ADA":1.09224,"DOGE":2.07228}},{"date":1769472000,"tokens":{"BUSD":1311.42037,"USDT":1296.72872,"USDC":24.89628,"CAKE":19.38025,"WBNB":245.08767,"WETH":22.61994,"BTCB":95.29446,"DAI":1.14853,"ADA":1.12683,"DOGE":2.12654}},{"date":1769558400,"tokens":{"BUSD":1307.44399,"USDT":1295.94044,"USDC":25.0418,"CAKE":19.54081,"WBNB":249.0012,"WETH":22.94962,"BTCB":95.76215,"DAI":1.14909,"ADA":1.14273,"DOGE":2.16231}},{"date":1769644800,"tokens":{"BUSD":1309.20803,"USDT":1295.78613,"USDC":25.04602,"CAKE":19.33749,"WBNB":250.88302,"WETH":22.97488,"BTCB":95.80806,"DAI":1.14795,"ADA":1.13897,"DOGE":2.16789}},{"date":1769731200,"tokens":{"BUSD":1306.97467,"USDT":1295.23317,"USDC":24.44352,"CAKE":17.54363,"WBNB":235.2574,"WETH":21.61775,"BTCB":88.80347,"DAI":1.15059,"ADA":1.06125,"DOGE":2.01985}},{"date":1769817600,"tokens":{"BUSD":1310.26115,"USDT":1296.37784,"USDC":24.37651,"CAKE":17.34692,"WBNB":238.28514,"WETH":21.37725,"BTCB":90.5375,"DAI":1.1488,"ADA":1.06736,"DOGE":2.04736}},{"date":1769904000,"tokens":{"BUSD":1307.89266,"USDT":1296.955,"USDC":23.75174,"CAKE":15.73249,"WBNB":217.62821,"WETH":19.91608,"BTCB":85.03233,"DAI":1.14898,"ADA":0.97454,"DOGE":1.86194}},{"date":1769990400,"tokens":{"BUSD":1305.63709,"USDT":1295.58557,"USDC":23.21335,"CAKE":15.15581,"WBNB":203.34964,"WETH":18.31796,"BTCB":82.67761,"DAI":1.14781,"ADA":0.93844,"DOGE":1.81711}},{"date":1770076800,"tokens":{"BUSD":1306.85182,"USDT":1297.32757,"USDC":23.53813,"CAKE":16.11546,"WBNB":214.24596,"WETH":19.40861,"BTCB":85.06141,"DAI":1.14855,"ADA":0.96986,"DOGE":1.87462}},{"date":1770163200,"tokens":{"BUSD":1300.93851,"USDT":1296.60499,"USDC":23.26599,"CAKE":15.7757,"WBNB":209.18901,"WETH":18.8143,"BTCB":81.45626,"DAI":1.14824,"ADA":0.94281,"DOGE":1.82871}},{"date":1770249600,"tokens":{"BUSD":1304.42141,"USDT":1292.77724,"USDC":22.93112,"CAKE":15.44492,"WBNB":192.91999,"WETH":18.11169,"BTCB":77.32144,"DAI":1.14566,"ADA":0.89818,"DOGE":1.73756}},{"date":1770336000,"tokens":{"BUSD":1303.55095,"USDT":1297.27148,"USDC":22.45715,"CAKE":13.48849,"WBNB":173.93969,"WETH":16.89846,"BTCB":69.85225,"DAI":1.14614,"ADA":0.76919,"DOGE":1.53329}},{"date":1770422400,"tokens":{"BUSD":1309.13568,"USDT":1297.18283,"USDC":22.79231,"CAKE":14.26461,"WBNB":182.6775,"WETH":17.77057,"BTCB":76.16882,"DAI":1.14776,"ADA":0.86686,"DOGE":1.6572}},{"date":1770508800,"tokens":{"BUSD":1305.67036,"USDT":1298.00001,"USDC":22.90048,"CAKE":14.20265,"WBNB":180.50278,"WETH":17.89405,"BTCB":74.81255,"DAI":1.14764,"ADA":0.84415,"DOGE":1.63309}},{"date":1770595200,"tokens":{"BUSD":1302.80993,"USDT":1297.74653,"USDC":22.90645,"CAKE":14.04517,"WBNB":178.79799,"WETH":17.91806,"BTCB":75.91672,"DAI":1.14777,"ADA":0.83699,"DOGE":1.60759}},{"date":1770681600,"tokens":{"BUSD":1306.10666,"USDT":1297.32544,"USDC":22.93933,"CAKE":13.96431,"WBNB":177.32951,"WETH":17.9858,"BTCB":75.55167,"DAI":1.14681,"ADA":0.83525,"DOGE":1.6062}},{"date":1770768000,"tokens":{"BUSD":1306.98164,"USDT":1297.03643,"USDC":22.70591,"CAKE":13.56678,"WBNB":171.34383,"WETH":17.35588,"BTCB":74.11902,"DAI":1.14694,"ADA":0.81519,"DOGE":1.55764}},{"date":1770854400,"tokens":{"BUSD":1306.44704,"USDT":1295.93654,"USDC":22.57861,"CAKE":13.42715,"WBNB":170.27959,"WETH":17.18115,"BTCB":72.9169,"DAI":1.14906,"ADA":0.80358,"DOGE":1.53879}},{"date":1770940800,"tokens":{"BUSD":1306.79002,"USDT":1296.60445,"USDC":22.5366,"CAKE":13.18457,"WBNB":169.16389,"WETH":17.08666,"BTCB":71.76829,"DAI":1.14788,"ADA":0.80893,"DOGE":1.54549}},{"date":1771027200,"tokens":{"BUSD":1309.03339,"USDT":1297.54361,"USDC":22.81013,"CAKE":13.3882,"WBNB":173.49903,"WETH":17.66293,"BTCB":74.41903,"DAI":1.14868,"ADA":0.83426,"DOGE":1.59999}},{"date":1771113600,"tokens":{"BUSD":1307.4519,"USDT":1298.55053,"USDC":22.78559,"CAKE":13.77903,"WBNB":175.57432,"WETH":17.60528,"BTCB":75.03804,"DAI":1.14885,"ADA":0.87078,"DOGE":1.73217}},{"date":1771200000,"tokens":{"BUSD":1309.26836,"USDT":1296.15351,"USDC":22.58546,"CAKE":13.33208,"WBNB":171.1641,"WETH":17.19714,"BTCB":74.22638,"DAI":1.14945,"ADA":0.8423,"DOGE":1.63566}},{"date":1771286400,"tokens":{"BUSD":1316.06969,"USDT":1297.74675,"USDC":22.68155,"CAKE":13.55593,"WBNB":173.70991,"WETH":17.30745,"BTCB":74.04473,"DAI":1.1482,"ADA":0.84998,"DOGE":1.62807}},{"date":1771372800,"tokens":{"BUSD":1306.57048,"USDT":1296.96452,"USDC":22.66175,"CAKE":13.3993,"WBNB":172.30137,"WETH":17.3648,"BTCB":72.70989,"DAI":1.14773,"ADA":0.84319,"DOGE":1.62191}},{"date":1771459200,"tokens":{"BUSD":1306.61681,"USDT":1296.86862,"USDC":22.55776,"CAKE":13.06307,"WBNB":167.96214,"WETH":17.15169,"BTCB":71.82902,"DAI":1.14942,"ADA":0.82336,"DOGE":1.5846}},{"date":1771545600,"tokens":{"BUSD":1307.96131,"USDT":1297.76131,"USDC":22.5544,"CAKE":12.88596,"WBNB":169.03725,"WETH":17.10284,"BTCB":72.59715,"DAI":1.14949,"ADA":0.82447,"DOGE":1.59396}},{"date":1771632000,"tokens":{"BUSD":1307.02252,"USDT":1297.70204,"USDC":22.58821,"CAKE":13.30712,"WBNB":174.65427,"WETH":17.22747,"BTCB":73.49921,"DAI":1.14857,"ADA":0.85499,"DOGE":1.63274}},{"date":1771718400,"tokens":{"BUSD":1306.10934,"USDT":1297.58585,"USDC":22.60673,"CAKE":13.54441,"WBNB":174.27619,"WETH":17.28481,"BTCB":73.5896,"DAI":1.14809,"ADA":0.84121,"DOGE":1.60973}},{"date":1771804800,"tokens":{"BUSD":1310.3462,"USDT":1297.74499,"USDC":22.28716,"CAKE":12.5855,"WBNB":163.39506,"WETH":16.59818,"BTCB":69.81203,"DAI":1.14726,"ADA":0.79218,"DOGE":1.51889}},{"date":1771891200,"tokens":{"BUSD":1306.86802,"USDT":1297.74296,"USDC":22.20587,"CAKE":12.50042,"WBNB":164.9076,"WETH":16.37869,"BTCB":68.97732,"DAI":1.14771,"ADA":0.79924,"DOGE":1.53143}},{"date":1771977600,"tokens":{"BUSD":1307.57013,"USDT":1297.80029,"USDC":22.45396,"CAKE":12.74514,"WBNB":165.99344,"WETH":16.9154,"BTCB":71.4019,"DAI":1.14822,"ADA":0.78358,"DOGE":1.53811}},{"date":1772064000,"tokens":{"BUSD":1309.1854,"USDT":1298.27974,"USDC":22.82614,"CAKE":13.60703,"WBNB":174.58919,"WETH":17.72229,"BTCB":73.7631,"DAI":1.1475,"ADA":0.87459,"DOGE":1.64183}},{"date":1772150400,"tokens":{"BUSD":1311.78315,"USDT":1296.54466,"USDC":22.7255,"CAKE":13.42956,"WBNB":173.69394,"WETH":17.53581,"BTCB":72.88244,"DAI":1.14906,"ADA":0.86004,"DOGE":1.60807}},{"date":1772236800,"tokens":{"BUSD":1306.89511,"USDT":1299.57719,"USDC":22.48887,"CAKE":13.29581,"WBNB":170.72443,"WETH":16.98657,"BTCB":71.12701,"ADA":0.83437,"DAI":1.14926,"DOGE":1.55846}},{"date":1772323200,"tokens":{"BUSD":1310.50524,"USDT":1297.78912,"USDC":22.77882,"CAKE":13.71963,"WBNB":175.17329,"WETH":17.59729,"BTCB":73.2489,"DAI":1.14957,"ADA":0.87004,"DOGE":1.61863}},{"date":1772409600,"tokens":{"BUSD":1308.35937,"USDT":1297.86382,"USDC":22.54715,"CAKE":13.39828,"WBNB":171.15361,"WETH":17.11185,"BTCB":70.99147,"DAI":1.14965,"ADA":0.83231,"DOGE":1.55157}},{"date":1772496000,"tokens":{"BUSD":1307.04086,"USDT":1297.80909,"USDC":22.77557,"CAKE":13.86156,"WBNB":177.20243,"WETH":17.60044,"BTCB":74.48776,"DAI":1.14828,"ADA":0.85,"DOGE":1.59564}},{"date":1772582400,"tokens":{"BUSD":1304.3559,"USDT":1298.05289,"USDC":22.59351,"CAKE":13.74553,"WBNB":174.79942,"WETH":17.20275,"BTCB":73.10598,"DAI":1.14833,"ADA":0.81944,"DOGE":1.54336}},{"date":1772668800,"tokens":{"BUSD":1308.44257,"USDT":1298.2167,"USDC":23.02551,"CAKE":14.41051,"WBNB":182.7775,"WETH":18.17583,"BTCB":78.85871,"DAI":1.14749,"ADA":0.85992,"DOGE":1.66058}},{"date":1772755200,"tokens":{"BUSD":1310.06049,"USDT":1297.77995,"USDC":22.93719,"CAKE":14.28774,"WBNB":180.71979,"WETH":17.92141,"BTCB":76.958,"DAI":1.14748,"ADA":0.84873,"DOGE":1.60607}},{"date":1772841600,"tokens":{"BUSD":1307.47753,"USDT":1299.09552,"USDC":22.65367,"CAKE":13.75222,"WBNB":175.05429,"WETH":17.31556,"BTCB":73.78027,"DAI":1.14902,"ADA":0.81934,"DOGE":1.56081}},{"date":1772928000,"tokens":{"BUSD":1300.11996,"USDT":1297.26704,"USDC":22.55662,"CAKE":13.37324,"WBNB":171.63211,"WETH":17.13844,"BTCB":72.44007,"DAI":1.14948,"ADA":0.79753,"DOGE":1.52958}},{"date":1773014400,"tokens":{"BUSD":1307.07644,"USDT":1298.76388,"USDC":22.57194,"CAKE":13.40863,"WBNB":171.32413,"WETH":17.13251,"BTCB":71.73054,"DAI":1.14931,"ADA":0.79722,"DOGE":1.53703}},{"date":1773100800,"tokens":{"BUSD":1312.54104,"USDT":1298.59774,"USDC":22.83072,"CAKE":14.1682,"WBNB":179.04871,"WETH":17.68368,"BTCB":75.98329,"DAI":1.14894,"ADA":0.83115,"DOGE":1.58659}},{"date":1773187200,"tokens":{"BUSD":1310.18625,"USDT":1298.89595,"USDC":22.80416,"CAKE":14.06563,"WBNB":179.01328,"WETH":17.6675,"BTCB":75.67407,"DAI":1.14856,"ADA":0.83243,"DOGE":1.61674}},{"date":1773273600,"tokens":{"BUSD":1304.47445,"USDT":1299.07312,"USDC":22.78349,"CAKE":14.05352,"WBNB":178.75633,"WETH":17.64315,"BTCB":74.86852,"DAI":1.14822,"ADA":0.83142,"DOGE":1.5904}},{"date":1773360000,"tokens":{"BUSD":1312.79714,"USDT":1297.9477,"USDC":23.0621,"CAKE":14.38369,"WBNB":183.82432,"WETH":18.06938,"BTCB":77.32484,"DAI":1.1475,"ADA":0.84953,"DOGE":1.64868}},{"date":1773446400,"tokens":{"BUSD":1308.72578,"USDT":1299.27064,"USDC":22.95997,"CAKE":14.44095,"WBNB":182.60196,"WETH":18.01714,"BTCB":76.5626,"DAI":1.1484,"ADA":0.84361,"DOGE":1.64018}},{"date":1773532800,"tokens":{"BUSD":1312.01529,"USDT":1299.94843,"USDC":22.97798,"CAKE":14.48277,"WBNB":182.88247,"WETH":18.02269,"BTCB":76.85129,"DAI":1.14856,"ADA":0.84314,"DOGE":1.64141}},{"date":1773619200,"tokens":{"BUSD":1311.03682,"USDT":1299.05359,"USDC":23.17479,"CAKE":15.47312,"WBNB":187.25138,"WETH":18.53608,"BTCB":78.67278,"DAI":1.14821,"ADA":0.86044,"DOGE":1.6686}},{"date":1773705600,"tokens":{"BUSD":1307.23968,"USDT":1299.88339,"USDC":23.55029,"CAKE":15.48859,"WBNB":189.1353,"WETH":19.42436,"BTCB":81.17706,"DAI":1.14668,"ADA":0.90946,"DOGE":1.75641}},{"date":1773792000,"tokens":{"BUSD":1309.43925,"USDT":1298.21945,"USDC":23.57499,"CAKE":15.13937,"WBNB":185.52879,"WETH":19.15891,"BTCB":79.56994,"DAI":1.1474,"ADA":0.89128,"DOGE":1.69314}},{"date":1773878400,"tokens":{"BUSD":1310.18514,"USDT":1299.95107,"USDC":23.31218,"CAKE":14.80917,"WBNB":182.53269,"WETH":18.76641,"BTCB":77.22738,"DAI":1.1481,"ADA":0.85129,"DOGE":1.63737}},{"date":1773964800,"tokens":{"BUSD":1306.88337,"USDT":1300.17217,"USDC":23.10883,"CAKE":14.52393,"WBNB":177.91372,"WETH":18.22646,"BTCB":75.55859,"DAI":1.14836,"ADA":0.83697,"DOGE":1.59738}},{"date":1774051200,"tokens":{"BUSD":1309.84978,"USDT":1299.58033,"USDC":23.13242,"CAKE":14.25378,"WBNB":178.22003,"WETH":18.30638,"BTCB":76.33102,"DAI":1.14816,"ADA":0.83598,"DOGE":1.60381}},{"date":1774137600,"tokens":{"BUSD":1311.73508,"USDT":1300.24003,"USDC":23.00592,"CAKE":14.05131,"WBNB":176.29519,"WETH":18.04107,"BTCB":74.91119,"DAI":1.14827,"ADA":0.82123,"DOGE":1.57922}},{"date":1774224000,"tokens":{"BUSD":1307.50767,"USDT":1299.7388,"USDC":22.85426,"CAKE":14.05639,"WBNB":173.36903,"WETH":17.63481,"BTCB":73.28584,"DAI":1.14806,"ADA":0.80371,"DOGE":1.54959}},{"date":1774310400,"tokens":{"BUSD":1311.50752,"USDT":1301.29801,"USDC":23.10018,"CAKE":14.38917,"WBNB":176.28254,"WETH":18.2471,"BTCB":76.19375,"DAI":1.14778,"ADA":0.81933,"DOGE":1.58645}},{"date":1774396800,"tokens":{"BUSD":1308.29113,"USDT":1301.97,"USDC":23.15272,"CAKE":14.51573,"WBNB":177.86771,"WETH":18.31198,"BTCB":76.28944,"DAI":1.14804,"ADA":0.83243,"DOGE":1.61053}},{"date":1774483200,"tokens":{"BUSD":1312.09628,"USDT":1301.32837,"USDC":23.13054,"CAKE":14.73279,"WBNB":178.6959,"WETH":18.27246,"BTCB":76.44889,"DAI":1.14825,"ADA":0.84016,"DOGE":1.61762}},{"date":1774569600,"tokens":{"BUSD":1313.41569,"USDT":1300.30313,"USDC":22.86995,"CAKE":14.46004,"WBNB":174.44373,"WETH":17.73905,"BTCB":74.10105,"DAI":1.1479,"ADA":0.81032,"DOGE":1.57167}},{"date":1774656000,"tokens":{"BUSD":1308.70338,"USDT":1300.73466,"USDC":22.68975,"CAKE":13.94347,"WBNB":169.78434,"WETH":17.32717,"BTCB":71.52926,"DAI":1.14879,"ADA":0.78475,"DOGE":1.53712}},{"date":1774742400,"tokens":{"BUSD":1305.90273,"USDT":1301.59541,"USDC":22.71067,"CAKE":14.04247,"WBNB":169.70944,"WETH":17.37974,"BTCB":71.66191,"DAI":1.14894,"ADA":0.78324,"DOGE":1.53992}},{"date":1774828800,"tokens":{"BUSD":1312.39472,"USDT":1301.7688,"USDC":22.81241,"CAKE":13.97367,"WBNB":171.61909,"WETH":17.44252,"BTCB":72.63588,"DAI":1.14882,"ADA":0.78132,"DOGE":1.54851}},{"date":1774915200,"tokens":{"BUSD":1309.54172,"WBNB":169.96332,"BTCB":72.48897,"DOGE":1.53828,"ADA":0.78433,"DAI":1.14881,"USDC":22.82286,"USDT":1300.75634,"CAKE":14.20777,"WETH":17.61641}},{"date":1775001600,"tokens":{"BUSD":1309.88583,"USDT":1302.12256,"USDC":22.97787,"CAKE":14.19886,"WBNB":170.99061,"WETH":17.90735,"BTCB":73.05092,"DAI":1.14805,"ADA":0.78234,"DOGE":1.5533}},{"date":1775088000,"tokens":{"BUSD":1311.28154,"USDT":1301.98842,"USDC":23.12397,"CAKE":14.37687,"WBNB":169.81196,"WETH":18.18354,"BTCB":73.70849,"DAI":1.14838,"ADA":0.78824,"DOGE":1.55027}},{"date":1775174400,"tokens":{"BUSD":1311.11473,"USDT":1302.63769,"USDC":22.86186,"CAKE":13.66471,"WBNB":162.22894,"WETH":17.66884,"BTCB":71.92691,"DAI":1.14764,"ADA":0.75828,"DOGE":1.50372}},{"date":1775260800,"tokens":{"BUSD":1312.44864,"USDT":1303.32378,"USDC":22.88579,"CAKE":13.79323,"WBNB":163.71034,"WETH":17.7157,"BTCB":72.28478,"DAI":1.14885,"ADA":0.77111,"DOGE":1.51562}},{"date":1775347200,"tokens":{"BUSD":1307.98707,"USDT":1302.9631,"USDC":22.89633,"CAKE":14.45342,"WBNB":164.72363,"WETH":17.71654,"BTCB":72.4811,"DAI":1.14866,"ADA":0.77392,"DOGE":1.52132}},{"date":1775433600,"tokens":{"BUSD":1310.89477,"USDT":1303.05748,"USDC":23.08357,"CAKE":14.67258,"WBNB":166.95163,"WETH":18.12798,"BTCB":74.58468,"DAI":1.14876,"ADA":0.79459,"DOGE":1.53735}},{"date":1775520000,"tokens":{"BUSD":1312.3194,"USDT":1303.90538,"USDC":23.01591,"CAKE":14.57509,"WBNB":166.69019,"WETH":18.05926,"BTCB":74.29618,"DAI":1.14893,"ADA":0.77963,"DOGE":1.52702}},{"date":1775606400,"tokens":{"BUSD":1311.4001,"USDT":1303.91724,"USDC":23.38429,"CAKE":15.49875,"WBNB":171.31018,"WETH":18.74075,"BTCB":76.98261,"DAI":1.148,"ADA":0.81082,"DOGE":1.57618}},{"date":1775692800,"tokens":{"BUSD":1315.75796,"USDT":1303.94567,"USDC":23.21883,"CAKE":15.1366,"WBNB":167.66543,"WETH":18.4642,"BTCB":76.59887,"DAI":1.14864,"ADA":0.78363,"DOGE":1.53727}},{"date":1775779200,"tokens":{"BUSD":1314.05252,"USDT":1303.849,"USDC":23.25622,"CAKE":15.2677,"WBNB":167.90862,"WETH":18.52029,"BTCB":77.66528,"DAI":1.15029,"ADA":0.79239,"DOGE":1.54707}},{"date":1775865600,"tokens":{"BUSD":1314.77273,"USDT":1304.43044,"USDC":23.39529,"CAKE":15.43618,"WBNB":168.75681,"WETH":18.83683,"BTCB":78.82271,"DAI":1.15011,"ADA":0.79563,"DOGE":1.55611}},{"date":1775952000,"tokens":{"BUSD":1310.7717,"USDT":1304.26259,"USDC":23.49809,"CAKE":15.31389,"WBNB":168.88994,"WETH":18.99301,"BTCB":78.88169,"DAI":1.14962,"ADA":0.78945,"DOGE":1.55738}},{"date":1776038400,"tokens":{"BUSD":1313.26546,"USDT":1303.02716,"USDC":23.26072,"CAKE":14.9669,"WBNB":164.52688,"WETH":18.49547,"BTCB":76.30497,"DAI":1.14858,"ADA":0.76466,"DOGE":1.51843}},{"date":1776124800,"tokens":{"BUSD":1315.24789,"USDT":1304.71144,"USDC":23.71981,"CAKE":16.22225,"WBNB":170.97752,"WETH":19.48241,"BTCB":80.33742,"DAI":1.14855,"ADA":0.78786,"DOGE":1.56887}},{"date":1776211200,"tokens":{"BUSD":1312.29283,"USDT":1303.34723,"USDC":23.62102,"CAKE":16.14829,"WBNB":171.71767,"WETH":19.27661,"BTCB":80.41957,"DAI":1.1492,"ADA":0.77692,"DOGE":1.56529}},{"date":1776297600,"tokens":{"BUSD":1313.33161,"USDT":1304.45011,"USDC":23.68701,"CAKE":16.36992,"WBNB":173.93137,"WETH":19.43598,"BTCB":80.87243,"DAI":1.14872,"ADA":0.79747,"DOGE":1.60879}},{"date":1776384000,"tokens":{"BUSD":1313.545,"USDT":1304.63863,"USDC":23.61824,"CAKE":16.46202,"WBNB":175.37066,"WETH":19.28833,"BTCB":80.56306,"DAI":1.14936,"ADA":0.81625,"DOGE":1.63201}},{"date":1776470400,"tokens":{"BUSD":1313.52524,"USDT":1304.93404,"USDC":23.84308,"CAKE":16.30264,"WBNB":179.77928,"WETH":19.81697,"BTCB":83.26293,"DAI":1.14861,"ADA":0.82893,"DOGE":1.65779}},{"date":1776556800,"tokens":{"BUSD":1311.46045,"USDT":1304.16782,"USDC":23.67128,"CAKE":15.82018,"WBNB":175.33634,"WETH":19.39037,"BTCB":81.6624,"DAI":1.14858,"ADA":0.80625,"DOGE":1.60199}},{"date":1776643200,"tokens":{"BUSD":1311.78833,"USDT":1304.88308,"USDC":23.47875,"CAKE":15.47643,"WBNB":172.91951,"WETH":19.01514,"BTCB":80.36101,"DAI":1.14856,"ADA":0.79185,"DOGE":1.58279}},{"date":1776729600,"tokens":{"BUSD":1312.0879,"USDT":1304.31974,"USDC":23.59078,"CAKE":15.75649,"WBNB":175.68829,"WETH":19.25263,"BTCB":82.19871,"ADA":0.80299,"DOGE":1.60733,"DAI":1.14894}},{"date":1776816000,"tokens":{"BUSD":1313.12453,"USDT":1304.57575,"USDC":23.60082,"CAKE":15.77805,"WBNB":176.09929,"WETH":19.28881,"BTCB":82.32461,"DAI":1.14854,"ADA":0.80504,"DOGE":1.60595}},{"date":1776902400,"tokens":{"BUSD":1312.48296,"USDT":1306.09829,"USDC":23.65244,"CAKE":15.37864,"WBNB":176.73695,"WETH":19.46201,"BTCB":84.55153,"DAI":1.14843,"ADA":0.80815,"DOGE":1.62515}},{"date":1776988800,"tokens":{"BUSD":1312.82142,"USDT":1305.06038,"USDC":23.61865,"CAKE":15.48401,"WBNB":177.77496,"WETH":19.31852,"BTCB":84.39322,"DAI":1.14736,"ADA":0.81235,"DOGE":1.63003}},{"date":1777075200,"tokens":{"BUSD":1313.05855,"USDT":1304.88632,"USDC":23.58347,"CAKE":15.44076,"WBNB":177.43184,"WETH":19.23695,"BTCB":83.69374,"DAI":1.14776,"ADA":0.81211,"DOGE":1.63823}},{"date":1777161600,"tokens":{"BUSD":1314.94343,"USDT":1304.37861,"USDC":23.5842,"CAKE":15.37171,"WBNB":175.04977,"WETH":19.2085,"BTCB":83.60777,"DAI":1.15023,"ADA":0.80621,"DOGE":1.62282}},{"date":1777248000,"tokens":{"BUSD":1315.08135,"USDT":1304.58749,"USDC":23.77865,"CAKE":15.75301,"WBNB":177.72506,"WETH":19.67135,"BTCB":85.31798,"DAI":1.15054,"ADA":0.81874,"DOGE":1.65511}},{"date":1777334400,"tokens":{"BUSD":1313.58939,"USDT":1304.79637,"USDC":23.5084,"CAKE":15.34605,"WBNB":173.55973,"WETH":19.02769,"BTCB":82.97117,"DAI":1.15062,"ADA":0.80004,"DOGE":1.6315}},{"date":1777420800,"tokens":{"BUSD":1315.5109,"USDT":1303.57236,"USDC":23.5179,"CAKE":15.405,"WBNB":173.3357,"WETH":19.01098,"BTCB":82.47748,"DAI":1.15064,"ADA":0.79824,"DOGE":1.63575}},{"date":1777507200,"tokens":{"BUSD":1314.38923,"USDT":1303.01288,"USDC":23.41175,"CAKE":15.08434,"WBNB":172.00882,"WETH":18.88098,"BTCB":81.8665,"DAI":1.16424,"ADA":0.79191,"DOGE":1.68447}},{"date":1777593600,"tokens":{"BUSD":1313.71057,"USDT":1303.49126,"USDC":23.44685,"CAKE":14.85956,"WBNB":171.75443,"WETH":18.94263,"BTCB":82.74881,"DAI":1.1515,"ADA":0.79409,"DOGE":1.70468}},{"date":1777680000,"tokens":{"BUSD":1312.31635,"USDT":1304.47018,"USDC":23.52821,"CAKE":14.92656,"WBNB":171.67342,"WETH":19.11029,"BTCB":84.46172,"DAI":1.15121,"ADA":0.79297,"DOGE":1.69454}},{"date":1777766400,"tokens":{"BUSD":1313.53303,"USDT":1304.30512,"USDC":23.59291,"CAKE":15.05171,"WBNB":172.14336,"WETH":19.25219,"BTCB":84.91712,"DAI":1.15007,"ADA":0.80033,"DOGE":1.70569}},{"date":1777852800,"tokens":{"BUSD":1314.23748,"USDT":1303.15316,"USDC":23.73765,"CAKE":15.46084,"WBNB":174.32561,"WETH":19.5757,"BTCB":86.57923,"DAI":1.15031,"ADA":0.80637,"DOGE":1.74125}},{"date":1777939200,"tokens":{"BUSD":1313.63265,"USDT":1303.61641,"USDC":23.68773,"CAKE":15.42427,"WBNB":174.16565,"WETH":19.4545,"BTCB":86.2835,"DAI":1.15115,"ADA":0.80136,"DOGE":1.72027}},{"date":1778025600,"tokens":{"BUSD":1314.56139,"USDT":1304.02274,"USDC":23.69743,"CAKE":15.46379,"WBNB":175.81399,"WETH":19.50539,"BTCB":87.36335,"DAI":1.14903,"ADA":0.82384,"DOGE":1.76099}},{"date":1778112000,"tokens":{"BUSD":1315.89162,"USDT":1304.18438,"USDC":23.59316,"CAKE":15.89713,"WBNB":179.50913,"WETH":19.30524,"BTCB":87.52055,"DAI":1.15154,"ADA":0.8392,"DOGE":1.75096}},{"date":1778198400,"tokens":{"BUSD":1314.31173,"USDT":1304.15787,"USDC":23.51072,"CAKE":15.47799,"WBNB":177.67411,"WETH":19.08401,"BTCB":85.93801,"DAI":1.15079,"ADA":0.82997,"DOGE":1.71454}},{"date":1778284800,"tokens":{"BUSD":1313.93418,"USDT":1303.32624,"USDC":23.58221,"CAKE":16.08052,"WBNB":181.99009,"WETH":19.24231,"BTCB":86.74475,"DAI":1.15077,"ADA":0.86578,"DOGE":1.76498}},{"date":1778371200,"tokens":{"BUSD":1313.98212,"USDT":1303.15576,"USDC":23.60998,"CAKE":15.78401,"WBNB":179.63494,"WETH":19.26886,"BTCB":86.86631,"DAI":1.14984,"ADA":0.85101,"DOGE":1.73722}},{"date":1778457600,"tokens":{"BUSD":1314.91261,"USDT":1302.66518,"USDC":23.69121,"CAKE":16.51098,"WBNB":184.44843,"WETH":19.58601,"BTCB":88.41681,"DAI":1.15124,"ADA":0.88017,"DOGE":1.78756}},{"date":1778544000,"tokens":{"BUSD":1313.81143,"USDT":1304.77925,"USDC":23.57888,"CAKE":15.91103,"WBNB":184.69097,"WETH":19.25796,"BTCB":87.599,"DAI":1.15462,"ADA":0.87365,"DOGE":1.77812}},{"date":1778630400,"tokens":{"BUSD":1314.21957,"USDT":1304.42267,"USDC":23.53033,"CAKE":15.90551,"WBNB":188.76536,"WETH":19.14584,"BTCB":86.73732,"DAI":1.15034,"ADA":0.86704,"DOGE":1.78883}},{"date":1778716800,"tokens":{"BUSD":1314.52751,"USDT":1303.80576,"USDC":23.45061,"CAKE":15.68375,"WBNB":188.39764,"WETH":19.02405,"BTCB":85.74601,"DAI":1.14891,"ADA":0.85834,"DOGE":1.81714}},{"date":1778803200,"tokens":{"BUSD":1314.77658,"USDT":1303.37397,"USDC":23.47392,"CAKE":15.62806,"WBNB":189.66664,"WETH":19.04919,"BTCB":87.53429,"DAI":1.15027,"ADA":0.87545,"DOGE":1.85402}},{"date":1778889600,"tokens":{"BUSD":1311.86291,"USDT":1303.22677,"USDC":23.35392,"CAKE":15.35635,"WBNB":186.39608,"WETH":18.81549,"BTCB":85.28126,"DAI":1.14855,"ADA":0.84989,"DOGE":1.79919}},{"date":1778976000,"tokens":{"BUSD":1311.25779,"USDT":1303.53842,"USDC":23.23254,"CAKE":15.05159,"WBNB":181.38489,"WETH":18.50133,"BTCB":84.08769,"DAI":1.1489,"ADA":0.82796,"DOGE":1.75321}},{"date":1779062400,"tokens":{"BUSD":1313.46479,"USDT":1303.05313,"USDC":23.09234,"CAKE":14.87438,"WBNB":181.27366,"WETH":18.61242,"BTCB":84.02809,"DAI":1.14965,"ADA":0.82621,"DOGE":1.75414}},{"date":1779148800,"tokens":{"BUSD":1314.04666,"USDT":1303.04708,"USDC":23.09312,"CAKE":14.5137,"WBNB":178.79676,"WETH":18.20605,"BTCB":82.73171,"DAI":1.15097,"ADA":0.81803,"DOGE":1.69679}},{"date":1779235200,"tokens":{"BUSD":1313.97869,"USDT":1304.14312,"USDC":23.05582,"CAKE":14.35387,"WBNB":177.90833,"WETH":18.12773,"BTCB":82.80974,"DAI":1.15136,"ADA":0.80953,"DOGE":1.68424}},{"date":1779321600,"tokens":{"BUSD":1319.49638,"USDT":1301.84677,"USDC":23.09039,"CAKE":14.95864,"WBNB":180.58569,"WETH":18.23289,"BTCB":83.57273,"DAI":1.15129,"ADA":0.81708,"DOGE":1.70212}},{"date":1779408000,"tokens":{"BUSD":1315.33459,"USDT":1302.98273,"USDC":23.1147,"CAKE":14.91478,"WBNB":183.29827,"WETH":18.291,"BTCB":83.69435,"DAI":1.15095,"ADA":0.82552,"DOGE":1.73099}},{"date":1779494400,"tokens":{"BUSD":1314.67698,"USDT":1302.12996,"USDC":22.92314,"CAKE":14.56139,"WBNB":180.81953,"WETH":17.89322,"BTCB":81.26637,"DAI":1.14997,"ADA":0.80924,"DOGE":1.68473}},{"date":1779580800,"tokens":{"BUSD":1313.30891,"USDT":1302.61252,"USDC":23.07758,"CAKE":14.5601,"WBNB":182.90328,"WETH":18.20782,"BTCB":82.77535,"DAI":1.15181,"ADA":0.82105,"DOGE":1.70696}},{"date":1779667200,"tokens":{"BUSD":1313.34845,"USDT":1302.91508,"USDC":23.02873,"CAKE":14.35594,"WBNB":182.86149,"WETH":18.10366,"BTCB":83.18607,"DAI":1.14977,"ADA":0.81563,"DOGE":1.70316}},{"date":1779753600,"tokens":{"BUSD":1310.14205,"USDT":1303.90489,"USDC":22.98717,"CAKE":14.65376,"WBNB":182.77303,"WETH":18.03268,"BTCB":82.61479,"DAI":1.15013,"ADA":0.81179,"DOGE":1.6885}},{"date":1779840000,"tokens":{"BUSD":1313.77886,"USDT":1303.1003,"USDC":22.95167,"CAKE":14.49613,"WBNB":182.17003,"WETH":17.90849,"BTCB":81.59615,"DAI":1.15032,"ADA":0.81235,"DOGE":1.69367}},{"date":1779926400,"tokens":{"BUSD":1312.22841,"USDT":1303.70187,"USDC":22.80977,"CAKE":14.1897,"WBNB":180.10862,"WETH":17.65795,"BTCB":80.28622,"DAI":1.15189,"ADA":0.79703,"DOGE":1.67334}},{"date":1780012800,"tokens":{"BUSD":1315.80003,"USDT":1302.69625,"USDC":22.75411,"CAKE":13.75737,"WBNB":176.56292,"WETH":17.49989,"BTCB":78.99628,"DAI":1.14911,"ADA":0.78442,"DOGE":1.64672}},{"date":1780099200,"tokens":{"BUSD":1315.761,"USDT":1302.87675,"USDC":22.7985,"CAKE":14.16369,"WBNB":182.74975,"WETH":17.65303,"BTCB":79.52468,"DAI":1.15142,"ADA":0.80717,"DOGE":1.69567}},{"date":1780185600,"tokens":{"BUSD":1317.21078,"USDT":1302.38471,"USDC":22.82184,"CAKE":15.25529,"WBNB":201.17011,"WETH":17.72052,"BTCB":79.81821,"DAI":1.15245,"ADA":0.84561,"DOGE":1.77268}},{"date":1780272000,"tokens":{"BUSD":1313.94166,"USDT":1303.60065,"USDC":22.79477,"CAKE":15.19277,"WBNB":197.019,"WETH":17.60063,"BTCB":79.42027,"DAI":1.15133,"ADA":0.83294,"DOGE":1.75431}},{"date":1780358400,"tokens":{"BUSD":1310.55525,"USDT":1303.74616,"USDC":22.72255,"CAKE":14.56958,"WBNB":191.80075,"WETH":17.43871,"BTCB":76.40718,"DAI":1.15003,"ADA":0.80814,"DOGE":1.72372}},{"date":1780444800,"tokens":{"BUSD":1311.21618,"USDT":1302.94148,"USDC":22.37518,"CAKE":13.65423,"WBNB":180.31869,"WETH":16.73332,"BTCB":72.34295,"DAI":1.15179,"ADA":0.76042,"DOGE":1.61597}},{"date":1780531200,"tokens":{"BUSD":1311.19416,"USDT":1303.58149,"USDC":22.23541,"CAKE":13.23795,"WBNB":173.21546,"WETH":16.4064,"BTCB":69.19196,"DAI":1.15025,"ADA":0.71972,"DOGE":1.56283}},{"date":1780617600,"tokens":{"BUSD":1313.45151,"USDT":1303.69308,"USDC":22.0044,"CAKE":12.55144,"WBNB":164.83473,"WETH":15.82619,"BTCB":67.78118,"DAI":1.15158,"ADA":0.64775,"DOGE":1.48941}},{"date":1780704000,"tokens":{"BUSD":1314.31934,"USDT":1304.45712,"USDC":21.52618,"CAKE":12.0782,"WBNB":160.20393,"WETH":15.06264,"BTCB":66.33439,"DAI":1.15231,"ADA":0.62268,"DOGE":1.44711}},{"date":1780790400,"tokens":{"BUSD":1313.25538,"USDT":1303.68908,"USDC":21.51135,"CAKE":12.49672,"WBNB":159.88874,"WETH":14.89644,"BTCB":65.87742,"DAI":1.15075,"ADA":0.61472,"DOGE":1.42504}},{"date":1780876800,"tokens":{"BUSD":1314.27025,"USDT":1303.95726,"USDC":21.85888,"CAKE":12.96743,"WBNB":167.38653,"WETH":15.65595,"BTCB":68.16839,"DAI":1.15098,"ADA":0.64461,"DOGE":1.4895}},{"date":1780963200,"tokens":{"BUSD":1316.5402,"USDT":1302.45354,"USDC":21.82488,"CAKE":13.35667,"WBNB":165.93291,"WETH":15.5779,"BTCB":67.61607,"DAI":1.15076,"ADA":0.65048,"DOGE":1.47693}},{"date":1781049600,"tokens":{"BUSD":1313.5934,"USDT":1303.68576,"USDC":21.71329,"CAKE":13.37162,"WBNB":163.14613,"WETH":15.30558,"BTCB":66.30069,"DAI":1.15198,"ADA":0.63283,"DOGE":1.45757}},{"date":1781136000,"tokens":{"BUSD":1312.83004,"USDT":1303.19972,"USDC":21.71416,"CAKE":13.4276,"WBNB":164.15656,"WETH":15.41209,"BTCB":67.22443,"DAI":1.15033,"ADA":0.63911,"DOGE":1.46805}},{"date":1781222400,"tokens":{"BUSD":1314.67327,"USDT":1303.19189,"USDC":21.84126,"CAKE":13.66323,"WBNB":167.87335,"WETH":15.59264,"BTCB":68.71039,"DAI":1.14998,"ADA":0.65708,"DOGE":1.49782}},{"date":1781308800,"tokens":{"BUSD":1314.53629,"USDT":1304.08881,"USDC":21.81411,"CAKE":13.55245,"WBNB":167.77636,"WETH":15.57027,"BTCB":68.74793,"DAI":1.15012,"ADA":0.65524,"DOGE":1.49642}},{"date":1781395200,"tokens":{"BUSD":1312.23457,"USDT":1304.25602,"USDC":21.8758,"CAKE":13.85875,"WBNB":169.12728,"WETH":15.64177,"BTCB":69.71752,"DAI":1.1526,"ADA":0.66407,"DOGE":1.52181}},{"date":1781481600,"tokens":{"BUSD":1313.79693,"USDT":1303.676,"USDC":21.97184,"CAKE":14.23182,"WBNB":170.12119,"WETH":15.85536,"BTCB":70.73418,"DAI":1.15247,"ADA":0.68379,"DOGE":1.52999}},{"date":1781568000,"tokens":{"BUSD":1313.9846,"USDT":1302.95392,"USDC":22.14579,"CAKE":14.27701,"WBNB":170.05779,"WETH":16.18484,"BTCB":70.98758,"DAI":1.15174,"ADA":0.67168,"DOGE":1.51562}},{"date":1781654400,"tokens":{"BUSD":1313.13536,"USDT":1303.93909,"USDC":22.16517,"CAKE":14.50979,"WBNB":167.94293,"WETH":16.33183,"BTCB":70.94911,"DAI":1.15174,"ADA":0.66175,"DOGE":1.50591}},{"date":1781740800,"tokens":{"BUSD":1312.36996,"USDT":1303.92997,"USDC":22.08325,"CAKE":14.16327,"WBNB":166.95036,"WETH":16.08741,"BTCB":69.74972,"DAI":1.15135,"ADA":0.651,"DOGE":1.49631}},{"date":1781827200,"tokens":{"BUSD":1313.18813,"USDT":1303.29709,"USDC":21.95653,"CAKE":13.7696,"WBNB":160.69028,"WETH":15.80385,"BTCB":67.98373,"DAI":1.15201,"ADA":0.63144,"DOGE":1.44435}},{"date":1781913600,"tokens":{"BUSD":1313.4218,"USDT":1303.48722,"USDC":21.94223,"CAKE":14.01916,"WBNB":161.13236,"WETH":15.76169,"BTCB":68.51881,"DAI":1.1522,"ADA":0.62933,"DOGE":1.44271}},{"date":1782000000,"tokens":{"BUSD":1313.89865,"USDT":1303.52063,"USDC":22.03387,"CAKE":14.2555,"WBNB":163.6689,"WETH":15.95298,"BTCB":69.42807,"DAI":1.15219,"ADA":0.63504,"DOGE":1.45863}},{"date":1782086400,"tokens":{"BUSD":1310.46941,"USDT":1303.09618,"USDC":22.01154,"CAKE":14.07556,"WBNB":163.61812,"WETH":15.88473,"BTCB":69.13605,"DAI":1.15018,"ADA":0.62645,"DOGE":1.45384}},{"date":1782172800,"tokens":{"BUSD":1314.59525,"USDT":1302.28575,"USDC":22.01551,"CAKE":13.92179,"WBNB":164.13029,"WETH":15.93267,"BTCB":69.23827,"DAI":1.15287,"ADA":0.62741,"DOGE":1.44927}},{"date":1782259200,"tokens":{"BUSD":1310.55275,"USDT":1302.9949,"USDC":21.82157,"CAKE":13.71543,"WBNB":160.47669,"WETH":15.54156,"BTCB":68.02689,"DAI":1.15176,"ADA":0.6136,"DOGE":1.4135}},{"date":1782345600,"tokens":{"BUSD":1312.56042,"USDT":1302.51447,"USDC":21.6791,"CAKE":13.41723,"WBNB":156.55643,"WETH":15.22641,"BTCB":65.97896,"DAI":1.15179,"ADA":0.59156,"DOGE":1.35844}},{"date":1782432000,"tokens":{"BUSD":1312.39685,"USDT":1302.64916,"USDC":21.41788,"CAKE":13.46749,"WBNB":153.12223,"WETH":14.80519,"BTCB":64.20032,"DAI":1.15153,"ADA":0.58032,"DOGE":1.33795}},{"date":1782518400,"tokens":{"BUSD":1309.83053,"USDT":1303.70179,"USDC":21.54378,"CAKE":13.74385,"WBNB":156.9262,"WETH":14.9936,"BTCB":64.91028,"DAI":1.15259,"ADA":0.59744,"DOGE":1.36448}},{"date":1782604800,"tokens":{"BUSD":1311.29075,"USDT":1302.91847,"USDC":21.53483,"CAKE":13.52672,"WBNB":154.89717,"WETH":14.95497,"BTCB":64.97598,"DAI":1.14989,"ADA":0.58308,"DOGE":1.33553}},{"date":1782691200,"tokens":{"BUSD":1314.15408,"USDT":1302.89264,"USDC":21.5369,"CAKE":13.80895,"WBNB":152.77419,"WETH":14.92358,"BTCB":64.25568,"DAI":1.15202,"ADA":0.5789,"DOGE":1.32111}},{"date":1782777600,"tokens":{"BUSD":1311.37984,"USDT":1303.49419,"USDC":21.60884,"CAKE":13.65655,"WBNB":154.08856,"WETH":15.08122,"BTCB":64.65963,"DAI":1.15149,"ADA":0.58358,"DOGE":1.32306}},{"date":1782864000,"tokens":{"BUSD":1313.82351,"USDT":1302.99,"USDC":21.53876,"CAKE":13.42701,"WBNB":151.27918,"WETH":14.91181,"BTCB":63.38723,"DAI":1.15284,"ADA":0.57403,"DOGE":1.30163}},{"date":1782950400,"tokens":{"BUSD":1313.82482,"USDT":1303.55448,"USDC":21.68829,"CAKE":13.76886,"WBNB":152.88429,"WETH":15.24695,"BTCB":64.9958,"DAI":1.15258,"ADA":0.60024,"DOGE":1.31116}},{"date":1783036800,"tokens":{"BUSD":1314.37055,"USDT":1303.00422,"USDC":21.9745,"CAKE":14.00808,"WBNB":155.53098,"WETH":15.75289,"BTCB":66.28332,"DAI":1.1521,"ADA":0.60994,"DOGE":1.33255}},{"date":1783123200,"tokens":{"BUSD":1314.18745,"USDT":1303.67138,"USDC":22.11589,"CAKE":14.33412,"WBNB":159.33158,"WETH":16.06448,"BTCB":67.67618,"DAI":1.15268,"ADA":0.66283,"DOGE":1.38738}},{"date":1783209600,"tokens":{"BUSD":1314.00413,"USDT":1303.35617,"USDC":22.1157,"CAKE":14.10953,"WBNB":158.54858,"WETH":16.10173,"BTCB":67.68842,"DAI":1.1532,"ADA":0.67866,"DOGE":1.36538}},{"date":1783296000,"tokens":{"BUSD":1314.00317,"USDT":1303.85333,"USDC":22.18519,"CAKE":15.00455,"WBNB":163.67734,"WETH":16.31671,"BTCB":68.76599,"DAI":1.1531,"ADA":0.68906,"DOGE":1.40625}},{"date":1783382400,"tokens":{"BUSD":1313.2783,"USDT":1304.53738,"USDC":22.23636,"CAKE":14.74257,"WBNB":163.12762,"WETH":16.40403,"BTCB":69.21521,"DAI":1.15241,"ADA":0.6751,"DOGE":1.39207}},{"date":1783468800,"tokens":{"BUSD":1311.95206,"USDT":1304.2459,"USDC":22.09729,"CAKE":14.17365,"WBNB":158.44798,"WETH":16.08696,"BTCB":67.99859,"DAI":1.15127,"ADA":0.64304,"DOGE":1.34245}},{"date":1783555200,"tokens":{"BUSD":1312.32205,"USDT":1303.61479,"USDC":22.03036,"CAKE":14.10708,"WBNB":157.89859,"WETH":15.97935,"BTCB":66.92687,"DAI":1.15072,"ADA":0.63078,"DOGE":1.32969}},{"date":1783641600,"tokens":{"BUSD":1315.18251,"USDT":1304.79295,"USDC":22.06283,"CAKE":14.01426,"WBNB":158.1154,"WETH":15.97545,"BTCB":68.18392,"DAI":1.1508,"ADA":0.6315,"DOGE":1.33931}},{"date":1783728000,"tokens":{"BUSD":1312.99962,"USDT":1303.92844,"USDC":22.21297,"CAKE":14.46267,"WBNB":159.6743,"WETH":16.32254,"BTCB":69.31545,"DAI":1.15129,"ADA":0.63573,"DOGE":1.36088}},{"date":1783814400,"tokens":{"BUSD":1313.4221,"USDT":1303.66002,"USDC":22.24451,"CAKE":14.5334,"WBNB":159.31758,"WETH":16.36586,"BTCB":69.26832,"DAI":1.15645,"ADA":0.63254,"DOGE":1.34934}},{"date":1783900800,"tokens":{"BUSD":1314.38957,"USDT":1303.61694,"USDC":22.28438,"CAKE":14.52686,"WBNB":160.13384,"WETH":16.47542,"BTCB":69.2199,"DAI":1.15762,"ADA":0.63096,"DOGE":1.35841}},{"date":1783987200,"tokens":{"BUSD":1314.13379,"USDT":1302.45941,"USDC":22.16049,"CAKE":14.33022,"WBNB":157.42279,"WETH":16.18185,"BTCB":67.33148,"DAI":1.15749,"ADA":0.61347,"DOGE":1.32947}},{"date":1784073600,"tokens":{"BUSD":1313.84636,"USDT":1303.8708,"USDC":22.44552,"CAKE":14.64602,"WBNB":161.17863,"WETH":16.71157,"BTCB":69.69408,"DAI":1.15558,"ADA":0.62955,"DOGE":1.36065}},{"date":1784160000,"tokens":{"BUSD":1314.11858,"USDT":1303.53621,"USDC":22.58869,"CAKE":14.46376,"WBNB":160.78503,"WETH":17.0231,"BTCB":69.86081,"DAI":1.15606,"ADA":0.63447,"DOGE":1.36008}},{"date":1784246400,"tokens":{"BUSD":1311.54066,"USDT":1303.69294,"USDC":22.42157,"CAKE":14.26354,"WBNB":158.75803,"WETH":16.72024,"BTCB":68.92669,"DAI":1.15552,"ADA":0.62378,"DOGE":1.33788}},{"date":1784332800,"tokens":{"BUSD":1314.46257,"USDT":1304.26727,"USDC":22.37134,"CAKE":14.39692,"WBNB":157.75578,"WETH":16.58577,"BTCB":69.11402,"DAI":1.15556,"ADA":0.63759,"DOGE":1.33701}},{"date":1784419200,"tokens":{"BUSD":1309.9061,"USDT":1303.726,"USDC":22.44497,"CAKE":14.43465,"WBNB":158.35504,"WETH":16.64664,"BTCB":69.99108,"DAI":1.15544,"ADA":0.6314,"DOGE":1.33845}},{"date":1784505600,"tokens":{"BUSD":1314.56902,"USDT":1304.07016,"USDC":22.49231,"CAKE":14.36394,"WBNB":158.81049,"WETH":16.82069,"BTCB":70.07004,"DAI":1.15507,"ADA":0.63289,"DOGE":1.33384}},{"date":1784592000,"tokens":{"BUSD":1313.46105,"USDT":1304.05162,"USDC":22.61164,"CAKE":14.39113,"WBNB":159.63472,"WETH":17.06167,"BTCB":70.77208,"DAI":1.15519,"ADA":0.64867,"DOGE":1.34615}},{"date":1784678400,"tokens":{"BUSD":1314.19282,"USDT":1304.0886,"USDC":22.62995,"CAKE":14.38246,"WBNB":159.44744,"WETH":17.11477,"BTCB":71.74652,"DAI":1.15533,"ADA":0.65022,"DOGE":1.35345}},{"date":1784764800,"tokens":{"BUSD":1319.7631,"USDT":1302.84013,"USDC":22.63574,"CAKE":14.35015,"WBNB":158.64148,"WETH":17.0961,"BTCB":71.4157,"DAI":1.15575,"ADA":0.65287,"DOGE":1.34593}},{"date":1784851200,"tokens":{"BUSD":1310.72041,"USDT":1303.81613,"USDC":22.47309,"CAKE":14.28352,"WBNB":157.83265,"WETH":16.80172,"BTCB":70.61338,"DAI":1.15607,"ADA":0.63694,"DOGE":1.30555}},{"date":1784937600,"tokens":{"BUSD":1313.85933,"USDT":1303.44835,"USDC":22.42336,"CAKE":14.35624,"WBNB":157.13192,"WETH":16.66871,"BTCB":69.19515,"DAI":1.15589,"ADA":0.62783,"DOGE":1.30577}},{"date":1785024000,"tokens":{"BUSD":1314.72936,"USDT":1304.23092,"USDC":22.47284,"CAKE":14.34983,"WBNB":158.17618,"WETH":16.79292,"BTCB":69.66576,"DAI":1.15771,"ADA":0.63084,"DOGE":1.33406}},{"date":1785110400,"tokens":{"BUSD":1310.90129,"USDT":1304.34902,"USDC":22.67146,"CAKE":14.47696,"WBNB":159.4902,"WETH":17.20339,"BTCB":70.44362,"DAI":1.15774,"ADA":0.63487,"DOGE":1.3514}},{"date":1785196800,"tokens":{"BUSD":1315.39125,"USDT":1302.44053,"USDC":22.49141,"CAKE":13.95702,"WBNB":157.14803,"WETH":16.7371,"BTCB":68.32786,"DAI":1.15527,"ADA":0.60991,"DOGE":1.31126}},{"date":1785283200,"tokens":{"BUSD":1313.23361,"USDT":1302.55033,"USDC":22.5618,"CAKE":14.22182,"WBNB":158.23107,"WETH":16.93435,"BTCB":68.76869,"DAI":1.15495,"ADA":0.62477,"DOGE":1.31746}},{"date":1785369600,"tokens":{"BUSD":1315.14288,"USDT":1303.63973,"USDC":22.53365,"CAKE":14.13338,"WBNB":158.46426,"WETH":16.89994,"BTCB":68.8674,"DAI":1.15549,"ADA":0.62821,"DOGE":1.31941}},{"date":1785456000,"tokens":{"BUSD":1312.72202,"USDT":1303.85148,"USDC":22.56171,"CAKE":14.80159,"WBNB":163.67234,"WETH":16.9682,"BTCB":69.4891,"DAI":1.15719,"ADA":0.65316,"DOGE":1.33461}},{"date":1785542400,"tokens":{"BUSD":1314.60879,"USDT":1303.04375,"USDC":22.4396,"CAKE":14.9105,"WBNB":163.80079,"WETH":16.76262,"BTCB":68.11424,"DAI":1.15803,"ADA":0.65334,"DOGE":1.34069}},{"date":1785628800,"tokens":{"BUSD":1310.52478,"USDT":1302.90537,"USDC":22.41015,"CAKE":14.41471,"WBNB":159.46774,"WETH":16.5883,"BTCB":67.9218,"DAI":1.15743,"ADA":0.64928,"DOGE":1.30917}},{"date":1785715200,"tokens":{"BUSD":1314.71147,"USDT":1303.11264,"USDC":22.41722,"CAKE":14.66947,"WBNB":162.10071,"WETH":16.68779,"BTCB":67.99727,"DAI":1.15777,"ADA":0.67855,"DOGE":1.3303}},{"date":1785801600,"tokens":{"BUSD":1314.38603,"USDT":1304.26228,"USDC":22.44654,"CAKE":14.72767,"WBNB":164.00534,"WETH":16.76411,"BTCB":68.94631,"DAI":1.15784,"ADA":0.69366,"DOGE":1.34398}},{"date":1785888000,"tokens":{"BUSD":1315.33602,"USDT":1304.26645,"USDC":22.45899,"CAKE":14.5934,"WBNB":166.502,"WETH":16.76844,"BTCB":69.31877,"DAI":1.15791,"ADA":0.69845,"DOGE":1.34618}},{"date":1785974400,"tokens":{"BUSD":1314.6627,"USDT":1304.28303,"USDC":22.5891,"CAKE":14.43116,"WBNB":164.93523,"WETH":16.9729,"BTCB":69.8959,"DAI":1.15743,"ADA":0.69539,"DOGE":1.34418}},{"date":1786060800,"tokens":{"BUSD":1312.53199,"USDT":1304.01743,"USDC":22.56137,"CAKE":14.34846,"WBNB":164.66045,"WETH":16.92407,"BTCB":69.39086,"DAI":1.15807,"ADA":0.70768,"DOGE":1.33336}},{"date":1786147200,"tokens":{"BUSD":1312.54265,"USDT":1304.4246,"USDC":22.59838,"CAKE":14.42642,"WBNB":163.77676,"WETH":17.01033,"BTCB":70.1246,"DAI":1.15856,"ADA":0.70695,"DOGE":1.33938}},{"date":1786233600,"tokens":{"BUSD":1313.21487,"USDT":1304.07964,"USDC":22.61878,"CAKE":14.78953,"WBNB":167.0198,"WETH":17.02965,"BTCB":70.08108,"DAI":1.15817,"ADA":0.71315,"DOGE":1.35891}},{"date":1786320000,"tokens":{"BUSD":1317.77467,"USDT":1304.81218,"USDC":22.73679,"CAKE":14.79758,"WBNB":167.10672,"WETH":17.04384,"BTCB":70.10697,"DAI":1.15918,"ADA":0.70855,"DOGE":1.34915}},{"date":1786406400,"tokens":{"BUSD":1312.52115,"USDT":1303.17457,"USDC":22.47734,"CAKE":14.7716,"WBNB":166.23298,"WETH":16.81026,"BTCB":69.12245,"DAI":1.15608,"ADA":0.69788,"DOGE":1.34931}},{"date":1786492800,"tokens":{"BUSD":1312.69474,"USDT":1303.9803,"USDC":22.4929,"CAKE":14.94926,"WBNB":171.35294,"WETH":16.85109,"BTCB":68.66895,"DAI":1.15601,"ADA":0.69839,"DOGE":1.3848}},{"date":1786579200,"tokens":{"BUSD":1314.46404,"USDT":1303.40173,"USDC":22.48364,"CAKE":14.85226,"WBNB":169.69532,"WETH":16.86716,"BTCB":68.62693,"DAI":1.15683,"ADA":0.69128,"DOGE":1.36145}},{"date":1786665600,"tokens":{"BUSD":1313.26245,"USDT":1303.69138,"USDC":22.51688,"CAKE":14.69137,"WBNB":169.83944,"WETH":16.87994,"BTCB":68.57079,"DAI":1.15826,"ADA":0.68798,"DOGE":1.36559}},{"date":1786752000,"tokens":{"BUSD":1312.55782,"USDT":1304.5503,"USDC":22.45914,"CAKE":14.60468,"WBNB":168.73364,"WETH":16.85316,"BTCB":68.08409,"DAI":1.15797,"ADA":0.68266,"DOGE":1.36001}},{"date":1786838400,"tokens":{"BUSD":1313.54514,"USDT":1303.3264,"USDC":22.46958,"CAKE":14.65077,"WBNB":168.18802,"WETH":16.83365,"BTCB":68.06117,"DAI":1.15833,"ADA":0.67195,"DOGE":1.35155}},{"date":1786924800,"tokens":{"BUSD":1316.81363,"USDT":1304.29013,"USDC":22.54591,"CAKE":14.91663,"WBNB":167.3682,"WETH":16.96196,"BTCB":68.32768,"DAI":1.15833,"ADA":0.67169,"DOGE":1.35485}},{"date":1787011200,"tokens":{"BUSD":1313.42868,"USDT":1303.90029,"USDC":22.55511,"CAKE":14.98529,"WBNB":167.28414,"WETH":16.98046,"BTCB":69.47479,"DAI":1.15783,"ADA":0.66725,"DOGE":1.35603}},{"date":1787097600,"tokens":{"BUSD":1312.53374,"USDT":1304.47111,"USDC":22.58831,"CAKE":15.56737,"WBNB":167.66395,"WETH":17.05612,"BTCB":69.85321,"DAI":1.15789,"ADA":0.66723,"DOGE":1.35304}},{"date":1787184000,"tokens":{"BUSD":1312.25193,"USDT":1304.73145,"USDC":23.50655,"CAKE":16.3121,"WBNB":173.31229,"WETH":18.94854,"BTCB":74.40142,"DAI":1.15791,"ADA":0.70072,"DOGE":1.42564}},{"date":1787270400,"tokens":{"BUSD":1314.46323,"USDT":1304.587,"USDC":23.76363,"CAKE":16.85405,"WBNB":183.3648,"WETH":19.55857,"BTCB":80.54866,"DAI":1.15762,"ADA":0.76354,"DOGE":1.53538}},{"date":1787356800,"tokens":{"BUSD":1315.76413,"USDT":1305.74586,"USDC":24.20101,"CAKE":18.10256,"WBNB":190.95954,"WETH":20.47781,"BTCB":83.97471,"DAI":1.15802,"ADA":0.81395,"DOGE":1.6467}},{"date":1787443200,"tokens":{"BUSD":1312.28774,"USDT":1306.0977,"USDC":23.94717,"CAKE":17.41069,"WBNB":192.13574,"WETH":19.95647,"BTCB":83.07535,"DAI":1.15788,"ADA":0.81731,"DOGE":1.66474}},{"date":1787529600,"tokens":{"BUSD":1314.19209,"USDT":1305.57959,"USDC":24.00471,"CAKE":17.75879,"WBNB":193.87531,"WETH":20.11507,"BTCB":83.15343,"DAI":1.15774,"ADA":0.81162,"DOGE":1.66724}},{"date":1787616000,"tokens":{"BUSD":1312.81587,"USDT":1305.80669,"USDC":24.13798,"CAKE":18.10208,"WBNB":196.77932,"WETH":20.32445,"BTCB":85.76002,"DAI":1.15751,"ADA":0.826,"DOGE":1.67381}},{"date":1787702400,"tokens":{"BUSD":1313.91621,"USDT":1305.92846,"USDC":24.00568,"CAKE":17.49533,"WBNB":192.22425,"WETH":20.08207,"BTCB":84.87638,"DAI":1.15851,"ADA":0.7861,"DOGE":1.61605}},{"date":1787788800,"tokens":{"BUSD":1312.47397,"USDT":1306.03459,"USDC":24.1392,"CAKE":17.55557,"WBNB":194.76325,"WETH":20.39648,"BTCB":84.74852,"DAI":1.1591,"ADA":0.79222,"DOGE":1.62577}},{"date":1787875200,"tokens":{"BUSD":1312.90559,"USDT":1307.08912,"USDC":24.15287,"CAKE":18.07855,"WBNB":198.14758,"WETH":20.58955,"BTCB":86.90861,"DAI":1.15924,"ADA":0.81146,"DOGE":1.6671}},{"date":1787961600,"tokens":{"BUSD":1311.2404,"USDT":1306.22996,"USDC":24.01051,"CAKE":17.5566,"WBNB":191.71661,"WETH":20.09687,"BTCB":83.69995,"DAI":1.15912,"ADA":0.77336,"DOGE":1.59784}},{"date":1788048000,"tokens":{"BUSD":1312.1217,"USDT":1305.97264,"USDC":24.05277,"CAKE":17.68197,"WBNB":192.82315,"WETH":20.17867,"BTCB":84.08795,"DAI":1.15888,"ADA":0.77072,"DOGE":1.59789}},{"date":1788134400,"tokens":{"BUSD":1311.90832,"USDT":1306.03689,"USDC":23.94816,"CAKE":18.60377,"WBNB":189.84526,"WETH":19.98519,"BTCB":83.69452,"DAI":1.15808,"ADA":0.75026,"DOGE":1.55839}},{"date":1788220800,"tokens":{"BUSD":1313.13041,"USDT":1305.68108,"USDC":24.08413,"CAKE":19.01609,"WBNB":192.09728,"WETH":20.25609,"BTCB":84.63091,"DAI":1.15846,"ADA":0.76904,"DOGE":1.58085}},{"date":1788307200,"tokens":{"BUSD":1309.13418,"USDT":1305.08767,"USDC":23.9285,"CAKE":18.79965,"WBNB":190.45897,"WETH":19.95609,"BTCB":82.97834,"DAI":1.15826,"ADA":0.76514,"DOGE":1.55472}},{"date":1788393600,"tokens":{"BUSD":1313.20926,"USDT":1305.35553,"USDC":23.90823,"CAKE":18.75355,"WBNB":192.27791,"WETH":19.85217,"BTCB":83.38925,"DAI":1.1582,"ADA":0.77858,"DOGE":1.5665}},{"date":1788480000,"tokens":{"BUSD":1314.91194,"USDT":1305.71714,"USDC":24.16719,"CAKE":20.45901,"WBNB":199.85256,"WETH":20.47483,"BTCB":87.28511,"DAI":1.15825,"ADA":0.82141,"DOGE":1.65678}},{"date":1788566400,"tokens":{"BUSD":1310.03916,"USDT":1306.07112,"USDC":24.04026,"CAKE":20.14627,"WBNB":199.98162,"WETH":20.22103,"BTCB":85.5846,"DAI":1.15826,"ADA":0.80807,"DOGE":1.62707}},{"date":1788652800,"tokens":{"BUSD":1313.86997,"USDT":1306.11505,"USDC":24.17162,"CAKE":22.77584,"WBNB":211.72341,"WETH":20.47826,"BTCB":86.10112,"DAI":1.15816,"ADA":0.85009,"DOGE":1.74443}},{"date":1788739200,"tokens":{"BUSD":1313.0653,"USDT":1306.11576,"USDC":24.17116,"CAKE":22.50719,"WBNB":207.00815,"WETH":20.47527,"BTCB":86.47125,"DAI":1.15784,"ADA":0.84392,"DOGE":1.73896}},{"date":1788825600,"tokens":{"BUSD":1313.91943,"USDT":1305.21844,"USDC":24.12163,"CAKE":22.63472,"WBNB":204.85179,"WETH":20.39651,"BTCB":85.10913,"DAI":1.15843,"ADA":0.8344,"DOGE":1.74122}},{"date":1788912000,"tokens":{"BUSD":1320.65911,"USDT":1305.81686,"USDC":24.14243,"CAKE":23.04107,"WBNB":207.65751,"WETH":20.39599,"BTCB":84.88688,"DAI":1.15903,"ADA":0.83496,"DOGE":1.74946}},{"date":1788998400,"tokens":{"BUSD":1316.45539,"USDT":1305.64093,"USDC":24.0606,"CAKE":22.4005,"WBNB":199.99294,"WETH":20.24954,"BTCB":84.03972,"DAI":1.15917,"ADA":0.80519,"DOGE":1.68031}},{"date":1789084800,"tokens":{"BUSD":1331.03569,"USDT":1305.24217,"USDC":24.04534,"CAKE":21.72325,"WBNB":197.9009,"WETH":20.19985,"BTCB":83.34602,"DAI":1.15856,"ADA":0.79268,"DOGE":1.6579}},{"date":1789171200,"tokens":{"BUSD":1313.56384,"USDT":1305.63326,"USDC":24.19408,"CAKE":22.22747,"WBNB":201.78448,"WETH":20.52378,"BTCB":83.00672,"DAI":1.15874,"ADA":0.80039,"DOGE":1.67963}},{"date":1789257600,"tokens":{"BUSD":1314.98635,"USDT":1304.78585,"USDC":24.21443,"CAKE":22.59361,"WBNB":201.94147,"WETH":20.5592,"BTCB":83.28122,"DAI":1.15856,"ADA":0.80568,"DOGE":1.69375}},{"date":1789344000,"tokens":{"BUSD":1318.22135,"USDT":1305.53685,"USDC":24.12815,"CAKE":22.99248,"WBNB":198.99321,"WETH":20.33446,"BTCB":82.81192,"DAI":1.15858,"ADA":0.7869,"DOGE":1.6593}},{"date":1789430400,"tokens":{"BUSD":1315.40714,"USDT":1304.29029,"USDC":24.19696,"CAKE":23.77389,"WBNB":199.3287,"WETH":20.51999,"BTCB":84.34983,"DAI":1.15859,"ADA":0.79959,"DOGE":1.67299}},{"date":1789516800,"tokens":{"BUSD":1330.86312,"USDT":1304.45628,"USDC":23.91817,"CAKE":22.43131,"WBNB":198.00363,"WETH":19.92843,"BTCB":82.52275,"DAI":1.15847,"ADA":0.77439,"DOGE":1.64025}},{"date":1789603200,"tokens":{"BUSD":1313.0346,"USDT":1305.43089,"USDC":23.96149,"CAKE":23.52479,"WBNB":200.64594,"WETH":20.06455,"BTCB":82.48874,"DAI":1.15838,"ADA":0.78427,"DOGE":1.65499}},{"date":1789689600,"tokens":{"BUSD":1312.65398,"USDT":1305.11424,"USDC":24.00752,"CAKE":24.59745,"WBNB":203.72495,"WETH":20.15378,"BTCB":82.19987,"DAI":1.15605,"ADA":0.79701,"DOGE":1.67054}},{"date":1789776000,"tokens":{"BUSD":1312.81818,"USDT":1305.84815,"USDC":24.46656,"CAKE":24.50012,"WBNB":210.57091,"WETH":21.12823,"BTCB":87.41101,"DAI":1.15926,"ADA":0.87013,"DOGE":1.76941}},{"date":1789862400,"tokens":{"BUSD":1311.87335,"USDT":1305.35272,"USDC":24.38116,"CAKE":24.34649,"WBNB":210.5,"WETH":21.17057,"BTCB":87.17219,"DAI":1.15879,"ADA":0.86973,"DOGE":1.7611}},{"date":1789948800,"tokens":{"BUSD":1315.10547,"USDT":1305.90755,"USDC":24.59853,"CAKE":26.51776,"WBNB":216.81477,"WETH":21.55719,"BTCB":87.8135,"DAI":1.15928,"ADA":0.87587,"DOGE":1.7915}},{"date":1790035200,"tokens":{"BUSD":1315.5123,"USDT":1305.91669,"USDC":24.73251,"CAKE":25.3914,"WBNB":218.42436,"WETH":21.82397,"BTCB":92.74536,"DAI":1.15881,"ADA":0.92332,"DOGE":2.00445}},{"date":1790121600,"tokens":{"BUSD":1313.30079,"USDT":1306.48187,"USDC":24.81189,"CAKE":27.06772,"WBNB":219.77875,"WETH":21.92343,"BTCB":92.77536,"DAI":1.15657,"ADA":0.9294,"DOGE":1.92986}},{"date":1790208000,"tokens":{"BUSD":1313.42128,"USDT":1306.49353,"USDC":24.61575,"CAKE":26.48255,"WBNB":212.68617,"WETH":21.49177,"BTCB":90.85359,"DAI":1.15766,"ADA":0.88432,"DOGE":1.82845}},{"date":1790294400,"tokens":{"BUSD":1314.81623,"USDT":1304.91157,"USDC":24.638,"CAKE":27.82604,"WBNB":215.92408,"WETH":21.54846,"BTCB":91.07317,"DAI":1.15763,"ADA":0.91029,"DOGE":1.86595}},{"date":1790380800,"tokens":{"BUSD":1313.70029,"USDT":1306.37593,"USDC":24.63056,"CAKE":28.64564,"WBNB":215.30141,"WETH":21.51286,"BTCB":90.67679,"DAI":1.15789,"ADA":0.92512,"DOGE":1.89207}},{"date":1790467200,"tokens":{"BUSD":1315.1273,"USDT":1305.85783,"USDC":24.65546,"CAKE":27.76098,"WBNB":214.79029,"WETH":21.56893,"BTCB":90.78868,"DAI":1.15773,"ADA":0.91049,"DOGE":1.86907}},{"date":1790553600,"tokens":{"BUSD":1315.09649,"USDT":1306.03645,"USDC":24.6084,"CAKE":28.71546,"WBNB":216.10172,"WETH":21.56736,"BTCB":90.78822,"DAI":1.15828,"ADA":0.93036,"DOGE":1.88712}},{"date":1790640000,"tokens":{"BUSD":1316.42429,"USDT":1305.81721,"USDC":24.57173,"CAKE":25.84417,"WBNB":210.64869,"WETH":21.39428,"BTCB":89.7714,"DAI":1.15862,"ADA":0.88879,"DOGE":1.82962}},{"date":1790726400,"tokens":{"BUSD":1313.619,"USDT":1305.58392,"USDC":24.59289,"CAKE":26.1389,"WBNB":211.24469,"WETH":21.41808,"BTCB":90.25866,"DAI":1.15802,"ADA":0.8958,"DOGE":1.84632}},{"date":1790812800,"tokens":{"BUSD":1315.13153,"USDT":1304.71875,"USDC":24.62322,"CAKE":26.41716,"WBNB":213.87355,"WETH":21.48077,"BTCB":89.71185,"DAI":1.15763,"ADA":0.89837,"DOGE":1.8482}},{"date":1790899200,"tokens":{"BUSD":1313.54487,"USDT":1305.91342,"USDC":24.66651,"CAKE":25.96851,"WBNB":213.99676,"WETH":21.58016,"BTCB":91.03628,"DAI":1.15625,"ADA":0.89901,"DOGE":1.84887}},{"date":1790985600,"tokens":{"BUSD":1315.04634,"USDT":1306.09946,"USDC":24.60806,"CAKE":25.3491,"WBNB":213.30674,"WETH":21.4976,"BTCB":91.39651,"DAI":1.1571,"ADA":0.9035,"DOGE":1.84688}},{"date":1791072000,"tokens":{"BUSD":1303.44191,"USDT":1305.77096,"USDC":24.64164,"CAKE":25.48303,"WBNB":217.30521,"WETH":21.54447,"BTCB":90.99506,"DAI":1.1578,"ADA":0.90515,"DOGE":1.84777}},{"date":1791158400,"tokens":{"BUSD":1317.19268,"USDT":1305.97357,"USDC":24.72923,"CAKE":25.43934,"WBNB":220.3577,"WETH":21.73544,"BTCB":93.03306,"DAI":1.15792,"ADA":0.94059,"DOGE":1.89918}},{"date":1791244800,"tokens":{"BUSD":1313.70557,"USDT":1306.19321,"USDC":24.66169,"CAKE":24.88589,"WBNB":217.15333,"WETH":21.59671,"BTCB":92.62012,"DAI":1.15847,"ADA":0.95137,"DOGE":1.88528}},{"date":1791331200,"tokens":{"BUSD":1316.07205,"USDT":1305.35677,"USDC":24.45614,"CAKE":24.2227,"WBNB":215.12566,"WETH":21.72048,"BTCB":92.08602,"DAI":1.15812,"ADA":0.94884,"DOGE":1.878}},{"date":1791417600,"tokens":{"BUSD":1307.64061,"USDT":1305.33462,"USDC":24.34821,"CAKE":22.93452,"WBNB":214.70928,"WETH":20.89408,"BTCB":89.02175,"DAI":1.15813,"ADA":0.92666,"DOGE":1.80492}},{"date":1791504000,"tokens":{"BUSD":1311.8567,"USDT":1303.20178,"USDC":24.10898,"CAKE":21.80766,"WBNB":204.13804,"WETH":20.38436,"BTCB":87.8217,"DAI":1.15812,"ADA":0.85603,"DOGE":1.71364}},{"date":1791590400,"tokens":{"BUSD":1313.05219,"USDT":1305.56368,"USDC":24.14392,"CAKE":22.53199,"WBNB":206.70894,"WETH":20.4567,"BTCB":88.71022,"DAI":1.15847,"ADA":0.90282,"DOGE":1.74998}},{"date":1791676800,"tokens":{"BUSD":1311.42184,"USDT":1303.75575,"USDC":24.19378,"CAKE":23.02557,"WBNB":207.70134,"WETH":20.52245,"BTCB":88.89866,"DAI":1.15817,"ADA":0.89616,"DOGE":1.74531}},{"date":1791763200,"tokens":{"BUSD":1315.18027,"USDT":1305.38541,"USDC":24.29219,"CAKE":24.06637,"WBNB":208.92281,"WETH":20.72315,"BTCB":89.58101,"DAI":1.15802,"ADA":0.90061,"DOGE":1.76587}},{"date":1791849600,"tokens":{"BUSD":1309.34379,"USDT":1304.8454,"USDC":23.99419,"CAKE":22.85163,"WBNB":202.13298,"WETH":20.07366,"BTCB":89.02542,"DAI":1.15689,"ADA":0.86218,"DOGE":1.702}},{"date":1791936000,"tokens":{"BUSD":1314.20592,"USDT":1304.92044,"USDC":24.18877,"CAKE":23.46121,"WBNB":206.33781,"WETH":20.535,"BTCB":89.45165,"DAI":1.15708,"ADA":0.87313,"DOGE":1.7378}},{"date":1792022400,"tokens":{"BUSD":1313.18813,"USDT":1305.10918,"USDC":23.84666,"CAKE":21.96326,"WBNB":197.69341,"WETH":19.83715,"BTCB":88.08763,"DAI":1.15719,"ADA":0.84559,"DOGE":1.68761}},{"date":1792108800,"tokens":{"BUSD":1312.75169,"USDT":1305.57842,"USDC":24.02226,"CAKE":22.49427,"WBNB":202.19558,"WETH":20.16406,"BTCB":88.72337,"DAI":1.15838,"ADA":0.8501,"DOGE":1.68122}},{"date":1792195200,"tokens":{"BUSD":1313.97474,"USDT":1305.42703,"USDC":23.98615,"CAKE":22.27458,"WBNB":200.40397,"WETH":20.08744,"BTCB":88.21733,"DAI":1.15701,"ADA":0.83347,"DOGE":1.67122}},{"date":1792281600,"tokens":{"BUSD":1313.98948,"USDT":1304.82052,"USDC":23.9338,"CAKE":22.28138,"WBNB":199.1456,"WETH":19.95829,"BTCB":87.62314,"DAI":1.1576,"ADA":0.82388,"DOGE":1.65213}},{"date":1792368000,"tokens":{"BUSD":1309.59444,"USDT":1305.49178,"USDC":23.99409,"CAKE":22.34451,"WBNB":201.33168,"WETH":20.05684,"BTCB":88.63199,"DAI":1.15668,"ADA":0.83162,"DOGE":1.66236}},{"date":1792454400,"tokens":{"BUSD":1314.56927,"USDT":1305.46394,"USDC":23.91803,"CAKE":22.05406,"WBNB":202.02961,"WETH":19.92321,"BTCB":87.66647,"DAI":1.15882,"ADA":0.82255,"DOGE":1.65714}},{"date":1792540800,"tokens":{"BUSD":1310.30507,"USDT":1305.86508,"USDC":24.05586,"CAKE":22.76223,"WBNB":205.421,"WETH":20.19007,"BTCB":88.95262,"DAI":1.15748,"ADA":0.84375,"DOGE":1.70319}},{"date":1792627200,"tokens":{"BUSD":1312.33571,"USDT":1306.04765,"USDC":24.11268,"CAKE":22.6803,"WBNB":207.49794,"WETH":20.36066,"BTCB":90.59556,"DAI":1.15798,"ADA":0.85195,"DOGE":1.71422}},{"date":1792713600,"tokens":{"BUSD":1315.03802,"USDT":1304.84624,"USDC":23.8906,"CAKE":21.61853,"WBNB":202.34453,"WETH":19.86624,"BTCB":87.69071,"DAI":1.15666,"ADA":0.81705,"DOGE":1.65986}},{"date":1792800000,"tokens":{"BUSD":1313.17146,"USDT":1305.17177,"USDC":23.88691,"CAKE":21.66957,"WBNB":205.01747,"WETH":19.89224,"BTCB":86.9912,"DAI":1.15824,"ADA":0.81928,"DOGE":1.67077}},{"date":1792886400,"tokens":{"BUSD":1313.12744,"USDT":1305.21918,"USDC":23.81888,"CAKE":21.25833,"WBNB":205.73375,"WETH":19.74492,"BTCB":86.97487,"DAI":1.15859,"ADA":0.81546,"DOGE":1.66118}},{"date":1792972800,"tokens":{"BUSD":1308.99074,"USDT":1305.14015,"USDC":23.69767,"CAKE":21.04242,"WBNB":204.04672,"WETH":19.47693,"BTCB":85.69512,"DAI":1.15963,"ADA":0.80258,"DOGE":1.6429}},{"date":1793059200,"tokens":{"BUSD":1310.75445,"USDT":1305.00606,"USDC":23.72837,"CAKE":21.71732,"WBNB":205.86067,"WETH":19.51402,"BTCB":86.16115,"DAI":1.1576,"ADA":0.80962,"DOGE":1.66102}},{"date":1793145600,"tokens":{"BUSD":1309.56921,"USDT":1304.82033,"USDC":23.82512,"CAKE":21.15842,"WBNB":206.67947,"WETH":19.68853,"BTCB":86.73523,"DAI":1.15666,"ADA":0.8129,"DOGE":1.67465}},{"date":1793232000,"tokens":{"BUSD":1308.73118,"USDT":1305.47306,"USDC":23.82841,"CAKE":21.46846,"WBNB":209.81779,"WETH":19.71793,"BTCB":87.34857,"DAI":1.15695,"ADA":0.81964,"DOGE":1.70293}},{"date":1793318400,"tokens":{"BUSD":1312.8701,"USDT":1302.17729,"USDC":23.47828,"CAKE":18.98852,"WBNB":197.72057,"WETH":18.90088,"BTCB":83.30501,"DAI":1.15639,"ADA":0.76373,"DOGE":1.60152}},{"date":1793404800,"tokens":{"BUSD":1310.77076,"USDT":1305.19522,"USDC":23.52753,"CAKE":19.61315,"WBNB":194.67208,"WETH":19.09173,"BTCB":83.01304,"DAI":1.15773,"ADA":0.76576,"DOGE":1.59649}},{"date":1793491200,"tokens":{"BUSD":1312.93184,"USDT":1305.76006,"USDC":23.58258,"CAKE":19.68077,"WBNB":194.55881,"WETH":19.2371,"BTCB":83.48301,"DAI":1.15842,"ADA":0.76337,"DOGE":1.59906}},{"date":1793577600,"tokens":{"BUSD":1308.43685,"USDT":1304.86078,"USDC":23.60555,"CAKE":19.4332,"WBNB":196.59871,"WETH":19.21676,"BTCB":83.9355,"DAI":1.15894,"ADA":0.76537,"DOGE":1.60279}},{"date":1793664000,"tokens":{"BUSD":1310.2922,"USDT":1304.34987,"USDC":23.53928,"CAKE":18.78144,"WBNB":193.15821,"WETH":19.10175,"BTCB":82.93283,"DAI":1.15947,"ADA":0.75418,"DOGE":1.57889}},{"date":1793750400,"tokens":{"BUSD":1317.75729,"USDT":1305.03864,"USDC":23.58139,"CAKE":18.86144,"WBNB":191.8232,"WETH":19.16225,"BTCB":82.9427,"DAI":1.15851,"ADA":0.74508,"DOGE":1.57539}},{"date":1793774147,"tokens":{"BUSD":1297.65599,"USDT":1305.08801,"USDC":23.6698,"CAKE":19.20376,"WBNB":193.57965,"WETH":19.31848,"BTCB":83.4997,"DAI":1.15901,"ADA":0.75845,"DOGE":1.57683}}],"tokens":[{"date":1644364800,"tokens":{"CAKE":345.45346,"WBNB":25.93736,"USDT":6174.2539,"DOGE":3169.89167,"WETH":3.17741,"USDC":5651.64667,"BUSD":14721.26413,"DAI":3756.97147,"BTCB":0.19472,"ADA":1397.6852}},{"date":1644451200,"tokens":{"CAKE":419.27929,"WBNB":30.7994,"USDT":6183.52405,"DOGE":3192.14228,"WETH":3.15457,"USDC":5729.32993,"BUSD":15154.03725,"DAI":4575.22232,"BTCB":0.19073,"ADA":1404.79046}},{"date":1644537600,"tokens":{"CAKE":521.8168,"WBNB":30.62628,"USDT":7179.27017,"DOGE":3244.27606,"WETH":3.19326,"USDC":5695.68562,"BUSD":16465.45413,"DAI":4808.04715,"BTCB":0.19059,"ADA":1421.82065}},{"date":1644624000,"tokens":{"CAKE":527.61316,"WBNB":25.681,"USDT":7179.26088,"DOGE":3268.12313,"WETH":3.2177,"USDC":5782.34735,"BUSD":16583.41408,"DAI":4808.09536,"BTCB":0.19093,"ADA":1442.16681}},{"date":1644710400,"tokens":{"CAKE":443.07358,"WBNB":27.45814,"USDT":7223.25874,"DOGE":5210.65601,"WETH":3.25596,"USDC":6817.66646,"BUSD":17625.30054,"DAI":4810.19312,"BTCB":0.19327,"ADA":1904.31505}},{"date":1644796800,"tokens":{"CAKE":441.34115,"WBNB":27.49222,"USDT":6526.39735,"DOGE":5106.44285,"WETH":3.26243,"USDC":7277.51886,"BUSD":17672.77604,"DAI":5514.91303,"BTCB":0.19314,"ADA":1907.67278}},{"date":1644883200,"tokens":{"CAKE":435.7754,"WBNB":27.46853,"USDT":4753.4811,"DOGE":5187.15732,"WETH":3.25102,"USDC":6234.10718,"BUSD":15475.13934,"DAI":5284.42,"BTCB":0.19297,"ADA":1915.15356}},{"date":1644969600,"tokens":{"CAKE":433.58611,"WBNB":16.70985,"USDT":4754.68675,"DOGE":4332.44614,"WETH":3.21505,"USDC":5375.82816,"BUSD":14602.61893,"DAI":5286.15783,"BTCB":0.19243,"ADA":1929.86773}},{"date":1645056000,"tokens":{"CAKE":418.62667,"WBNB":19.84764,"USDT":4568.1175,"DOGE":4348.7917,"WETH":3.22254,"USDC":5124.89533,"BUSD":14690.77737,"DAI":5385.98625,"BTCB":0.19272,"ADA":2371.2261}},{"date":1645142400,"tokens":{"CAKE":421.78976,"WBNB":19.78391,"USDT":4561.88709,"DOGE":4375.09653,"WETH":3.25579,"USDC":5205.31966,"BUSD":14574.03268,"DAI":5388.17923,"BTCB":0.19484,"ADA":2371.00451}},{"date":1645228800,"tokens":{"CAKE":422.51762,"WBNB":18.7188,"USDT":4560.78782,"DOGE":4352.48201,"WETH":3.15033,"USDC":4564.19748,"BUSD":14319.24396,"DAI":5386.36814,"BTCB":0.19479,"ADA":2389.9033}},{"date":1645315200,"tokens":{"CAKE":198.94437,"WBNB":14.22112,"USDT":2484.90169,"DOGE":4327.13709,"WETH":2.82822,"USDC":3171.01774,"BUSD":6588.74745,"DAI":3420.05125,"BTCB":0.18211,"ADA":1266.62729}},{"date":1645401600,"tokens":{"CAKE":200.55378,"WBNB":14.21343,"USDT":2732.2893,"DOGE":4285.20965,"WETH":2.83954,"USDC":2889.46909,"BUSD":6883.99904,"DAI":2854.62858,"BTCB":0.183,"ADA":1276.92169}},{"date":1645488000,"tokens":{"CAKE":200.72936,"WBNB":12.20007,"USDT":2731.79816,"DOGE":4289.07319,"WETH":2.82555,"USDC":2781.41349,"BUSD":6816.64006,"DAI":2853.84041,"BTCB":0.1841,"ADA":1290.53757}},{"date":1645574400,"tokens":{"CAKE":199.40757,"WBNB":11.20189,"USDT":2345.16097,"DOGE":4340.09462,"WETH":2.41058,"USDC":2432.44385,"BUSD":5701.91107,"DAI":2465.62699,"BTCB":0.06327,"ADA":915.99275}},{"date":1645660800,"tokens":{"CAKE":201.00161,"WBNB":11.20021,"USDT":2343.54143,"DOGE":4361.27694,"WETH":2.11472,"USDC":1975.51575,"BUSD":5218.31085,"DAI":2465.11229,"BTCB":0.04288,"ADA":917.09719}},{"date":1645747200,"tokens":{"CAKE":203.8852,"WBNB":11.24448,"USDT":2344.8456,"DOGE":4391.81324,"WETH":2.10928,"USDC":1978.06156,"BUSD":5210.99972,"DAI":2467.05946,"BTCB":0.04238,"ADA":919.1854}},{"date":1645833600,"tokens":{"CAKE":202.27889,"WBNB":11.32038,"USDT":2344.78066,"DOGE":4410.74817,"WETH":2.094,"USDC":1985.04844,"BUSD":5237.08799,"DAI":2465.15944,"BTCB":0.04266,"ADA":911.64868}},{"date":1645920000,"tokens":{"CAKE":202.89228,"WBNB":11.33968,"USDT":2344.79023,"DOGE":4404.74169,"WETH":2.08939,"USDC":1985.24744,"BUSD":5231.37942,"DAI":2465.2245,"BTCB":0.0428,"ADA":916.07424}},{"date":1646006400,"tokens":{"CAKE":169.56299,"WBNB":10.81389,"USDT":2345.78488,"DOGE":3050.11546,"WETH":2.10341,"USDC":1977.92961,"BUSD":4985.49027,"DAI":2466.09169,"BTCB":0.0431,"ADA":916.07936}},{"date":1646092800,"tokens":{"CAKE":167.77887,"WBNB":10.87981,"USDT":2344.68928,"DOGE":3071.41176,"WETH":2.09547,"USDC":1992.93183,"BUSD":5070.14766,"DAI":2465.09281,"BTCB":0.04119,"ADA":903.32184}},{"date":1646179200,"tokens":{"CAKE":168.34772,"WBNB":6.29182,"USDT":2345.41009,"DOGE":3112.00553,"USDC":1676.77977,"WETH":1.44003,"BUSD":4806.5374,"DAI":2466.75784,"BTCB":0.03889,"ADA":923.31735}},{"date":1646265600,"tokens":{"CAKE":167.86576,"WBNB":6.26824,"USDT":2346.1312,"DOGE":3119.99137,"USDC":1720.29878,"WETH":1.45296,"BUSD":3996.2166,"DAI":2465.35965,"BTCB":0.03975,"ADA":933.2859}},{"date":1646352000,"tokens":{"CAKE":135.4286,"WBNB":5.76355,"USDT":2345.14768,"DOGE":1747.5473,"USDC":1668.34461,"WETH":1.40391,"BUSD":2752.88125,"DAI":1596.22618,"BTCB":0.01033,"ADA":947.99875}},{"date":1646438400,"tokens":{"CAKE":10.00051,"WBNB":3.69411,"USDT":2099.57265,"DOGE":1723.78499,"USDC":1413.33008,"WETH":0.33914,"BUSD":2748.88745,"DAI":1595.8408,"BTCB":0.01044,"ADA":12.08639}},{"date":1646524800,"tokens":{"CAKE":9.99702,"WBNB":3.65876,"USDT":2102.06945,"DOGE":1735.77059,"USDC":1415.42425,"WETH":0.33852,"BUSD":2167.52134,"DAI":1018.52324,"BTCB":0.01048,"ADA":1.06207}},{"date":1646611200,"tokens":{"CAKE":9.9989,"WBNB":3.65028,"USDT":2099.63684,"DOGE":1743.09924,"USDC":1410.39703,"WETH":0.34467,"BUSD":2169.85607,"DAI":1018.35316,"BTCB":0.0104,"ADA":1.07489}},{"date":1646697600,"tokens":{"CAKE":9.99892,"WBNB":3.62743,"USDT":2099.81089,"DOGE":1779.37794,"USDC":1409.61403,"WETH":0.34689,"BUSD":2070.224,"DAI":1018.3646,"BTCB":0.01038,"ADA":1.09816}},{"date":1646784000,"tokens":{"CAKE":9.99952,"WBNB":3.63184,"USDT":2101.47871,"DOGE":1788.63007,"USDC":1412.04796,"WETH":0.34435,"BUSD":2069.0497,"DAI":1018.46186,"BTCB":0.01041,"ADA":1.0994}},{"date":1646870400,"tokens":{"CAKE":9.99765,"WBNB":1.66709,"USDT":2099.28136,"DOGE":1786.18022,"USDC":1415.54285,"WETH":0.3433,"BUSD":2071.4777,"DAI":1018.38693,"BTCB":0.01032,"ADA":3.40093}},{"date":1646956800,"tokens":{"CAKE":10.00007,"WBNB":1.67246,"USDT":2101.20471,"DOGE":1766.39869,"USDC":1410.40775,"WETH":0.34371,"BUSD":2069.5649,"DAI":1018.34995,"BTCB":0.01039,"ADA":1.08536}},{"date":1647043200,"tokens":{"CAKE":10.00035,"WBNB":1.66482,"USDT":2100.2974,"DOGE":1775.21902,"USDC":1411.99558,"WETH":0.34405,"BUSD":2070.33464,"DAI":1018.5854,"BTCB":0.01038,"ADA":1.09559}},{"date":1647129600,"tokens":{"CAKE":10.00016,"WBNB":1.66337,"USDT":2102.16019,"DOGE":1785.512,"USDC":1213.56513,"WETH":0.27402,"BUSD":1869.5233,"DAI":1018.55387,"BTCB":0.0058,"ADA":1.09639}},{"date":1647216000,"tokens":{"CAKE":10.00278,"WBNB":1.66627,"USDT":2100.71021,"DOGE":1788.3961,"USDC":997.05206,"WETH":0.18993,"BUSD":1871.48308,"DAI":1018.34882,"BTCB":0.00581,"ADA":1.0811}},{"date":1647302400,"tokens":{"CAKE":10.0035,"WBNB":1.66365,"USDT":2100.75068,"DOGE":1796.30084,"USDC":997.46671,"WETH":0.19046,"BUSD":1871.04235,"DAI":1018.69985,"BTCB":0.00577,"ADA":1.08786}},{"date":1647388800,"tokens":{"CAKE":10.89216,"WBNB":1.66941,"USDT":2101.18126,"DOGE":1798.40079,"USDC":997.3259,"WETH":0.18904,"BUSD":1874.02763,"DAI":1018.98623,"BTCB":0.00577,"ADA":1.08621}},{"date":1647475200,"tokens":{"CAKE":10.00595,"WBNB":1.67971,"USDT":2100.7996,"DOGE":1795.20902,"USDC":997.70526,"WETH":0.18727,"BUSD":1869.6392,"DAI":1019.06932,"BTCB":0.0058,"ADA":1.08211}},{"date":1647561600,"tokens":{"CAKE":9.99467,"WBNB":1.67148,"USDT":2101.13464,"DOGE":1817.16998,"USDC":997.77487,"WETH":0.18696,"BUSD":1869.60827,"DAI":1019.04152,"BTCB":0.00584,"ADA":1.08974}},{"date":1647648000,"tokens":{"CAKE":9.99544,"WBNB":1.6897,"USDT":2099.84608,"DOGE":1808.63366,"USDC":998.40217,"WETH":0.18374,"BUSD":1870.78384,"DAI":1019.14793,"BTCB":0.0056,"ADA":1.08905}},{"date":1647734400,"tokens":{"CAKE":9.99591,"WBNB":1.6954,"USDT":2101.58759,"DOGE":1783.42321,"USDC":998.24753,"WETH":0.18445,"BUSD":1869.81569,"DAI":1018.74748,"BTCB":0.00558,"ADA":1.06411}},{"date":1647820800,"tokens":{"CAKE":9.9973,"WBNB":1.14252,"USDT":1326.51508,"DOGE":7.8752,"USDC":32.24981,"WETH":0.12085,"BUSD":1679.20436,"DAI":243.21908,"BTCB":0.00109,"ADA":1.06143}},{"date":1647907200,"tokens":{"CAKE":9.99357,"WBNB":1.14096,"USDT":1326.8964,"DOGE":7.96736,"USDC":32.30073,"WETH":0.12106,"BUSD":1679.28546,"DAI":243.07464,"BTCB":0.00109,"ADA":1.04908}},{"date":1647993600,"tokens":{"CAKE":9.99013,"WBNB":1.14354,"USDT":1325.64053,"DOGE":7.92533,"USDC":32.45163,"WETH":0.12068,"BUSD":1680.76994,"DAI":257.46856,"BTCB":0.00108,"ADA":1.02438}},{"date":1648080000,"tokens":{"CAKE":9.98966,"WBNB":1.14941,"USDT":1325.84861,"DOGE":7.76348,"USDC":32.61944,"WETH":0.11988,"BUSD":1681.07425,"DAI":257.20227,"BTCB":0.00108,"ADA":0.9754}},{"date":1648166400,"tokens":{"CAKE":9.98819,"WBNB":1.15353,"USDT":1325.85993,"DOGE":7.60935,"USDC":32.71474,"WETH":0.11932,"BUSD":1680.98831,"DAI":257.57641,"BTCB":0.00108,"ADA":0.96796}},{"date":1648252800,"tokens":{"CAKE":9.98907,"WBNB":1.15643,"USDT":1327.23308,"DOGE":7.7463,"USDC":32.70749,"WETH":0.11895,"BUSD":1680.14016,"DAI":243.1013,"BTCB":0.00108,"ADA":0.97951}},{"date":1648339200,"tokens":{"CAKE":9.98572,"WBNB":1.15611,"USDT":1327.7373,"DOGE":7.58324,"USDC":23.07118,"WETH":0.11898,"BUSD":1660.5597,"DAI":243.0806,"BTCB":0.00108,"ADA":0.96128}},{"date":1648425600,"tokens":{"CAKE":9.9803,"WBNB":1.13524,"USDT":1326.15336,"DOGE":7.55463,"USDC":23.31596,"WETH":0.11823,"BUSD":1662.27184,"DAI":245.2515,"BTCB":0.00108,"ADA":0.96493}},{"date":1648512000,"tokens":{"CAKE":9.97945,"WBNB":1.14044,"USDT":1325.03132,"DOGE":7.61535,"USDC":23.43354,"WETH":0.11754,"BUSD":1663.91358,"DAI":243.121,"BTCB":0.00108,"ADA":0.96937}},{"date":1648598400,"tokens":{"CAKE":9.97801,"WBNB":1.14468,"USDT":1325.48305,"DOGE":7.65227,"USDC":23.43246,"WETH":0.11701,"BUSD":1663.59244,"DAI":243.27646,"BTCB":0.00108,"ADA":0.96825}},{"date":1648684800,"tokens":{"CAKE":9.97405,"WBNB":1.1324,"USDT":1327.87905,"DOGE":7.7261,"USDC":23.52686,"WETH":0.11859,"BUSD":1579.35263,"DAI":243.07732,"BTCB":0.00108,"ADA":0.98112}},{"date":1648771200,"tokens":{"CAKE":9.97436,"WBNB":1.13723,"USDT":1327.3209,"DOGE":7.68866,"USDC":23.34645,"WETH":0.11803,"BUSD":1580.08999,"DAI":243.23494,"BTCB":0.00108,"ADA":0.97923}},{"date":1648857600,"tokens":{"CAKE":9.97115,"WBNB":1.13894,"USDT":1327.97519,"DOGE":7.79088,"USDC":23.60398,"WETH":0.11774,"BUSD":1579.45811,"DAI":243.59759,"BTCB":0.00108,"ADA":0.99181}},{"date":1648944000,"tokens":{"CAKE":9.97349,"WBNB":1.14807,"USDT":1326.75308,"DOGE":7.76201,"USDC":23.60378,"WETH":0.11659,"BUSD":1580.93965,"DAI":243.64211,"BTCB":0.00108,"ADA":0.98333}},{"date":1649030400,"tokens":{"CAKE":9.96873,"WBNB":1.14644,"USDT":1328.465,"DOGE":7.67903,"USDC":23.72157,"WETH":0.11678,"BUSD":1580.01391,"DAI":243.32854,"BTCB":0.00108,"ADA":0.98596}},{"date":1649116800,"tokens":{"CAKE":9.96767,"WBNB":1.14704,"USDT":1326.94779,"DOGE":7.56088,"WETH":0.11673,"USDC":23.72509,"BUSD":1582.07324,"DAI":243.12687,"BTCB":0.00108,"ADA":0.9732}},{"date":1649203200,"tokens":{"CAKE":9.97075,"WBNB":1.13077,"USDT":1327.77082,"DOGE":7.16208,"WETH":0.11897,"USDC":24.53174,"BUSD":1582.24481,"DAI":243.98533,"BTCB":0.00108,"ADA":0.98902}},{"date":1649289600,"tokens":{"CAKE":9.97776,"WBNB":1.12976,"USDT":1328.2602,"DOGE":7.559,"WETH":0.11919,"USDC":24.22298,"BUSD":1581.91646,"DAI":244.0059,"BTCB":0.00108,"ADA":1.01291}},{"date":1649376000,"tokens":{"CAKE":9.97355,"WBNB":1.12108,"USDT":1327.57804,"DOGE":7.58482,"WETH":0.12033,"USDC":24.36144,"BUSD":1583.06653,"DAI":243.90252,"BTCB":0.00108,"ADA":1.01526}},{"date":1649462400,"tokens":{"CAKE":9.97794,"WBNB":0.30937,"USDT":1329.04603,"DOGE":7.55818,"WETH":0.01036,"USDC":24.31081,"BUSD":1582.19732,"DAI":243.62763,"BTCB":0.00108,"ADA":1.02519}},{"date":1649548800,"tokens":{"CAKE":9.97655,"WBNB":0.30953,"USDT":1327.4653,"DOGE":7.47194,"WETH":0.01031,"USDC":23.27888,"BUSD":1582.6692,"DAI":243.8851,"BTCB":0.00108,"ADA":1.02436}},{"date":1649635200,"tokens":{"CAKE":9.97715,"WBNB":0.30964,"USDT":1328.84607,"DOGE":7.3303,"WETH":0.01034,"USDC":23.16325,"BUSD":1581.16375,"DAI":244.20781,"BTCB":0.00109,"ADA":1.02331}},{"date":1649721600,"tokens":{"CAKE":9.98501,"WBNB":0.30929,"USDT":1329.4853,"DOGE":7.53223,"WETH":0.0105,"USDC":22.78007,"BUSD":1580.82217,"DAI":244.72075,"BTCB":0.00109,"ADA":1.04791}},{"date":1649808000,"tokens":{"CAKE":9.98118,"WBNB":0.30874,"USDT":1330.97017,"DOGE":7.60004,"WETH":0.01053,"USDC":22.88868,"BUSD":1581.50608,"DAI":244.50843,"BTCB":0.00109,"ADA":1.05477}},{"date":1649894400,"tokens":{"CAKE":9.97939,"WBNB":0.30881,"USDT":1329.00126,"DOGE":7.60679,"WETH":0.01047,"USDC":23.04345,"BUSD":1583.49371,"DAI":244.76292,"BTCB":0.00109,"ADA":1.05727}},{"date":1649980800,"tokens":{"CAKE":9.98211,"WBNB":0.30873,"USDT":1329.58887,"DOGE":7.46376,"WETH":0.01055,"USDC":22.8642,"BUSD":1583.33007,"DAI":243.58239,"BTCB":0.00109,"ADA":1.06607}},{"date":1650067200,"tokens":{"CAKE":9.9804,"WBNB":0.30875,"USDT":1329.66791,"DOGE":7.4159,"WETH":0.01054,"USDC":22.90077,"BUSD":1583.21394,"DAI":243.8275,"BTCB":0.00109,"ADA":1.05756}},{"date":1650153600,"tokens":{"CAKE":9.98007,"WBNB":0.30882,"USDT":1329.74801,"DOGE":7.50021,"WETH":0.01052,"USDC":22.93233,"BUSD":1583.34955,"DAI":243.78858,"BTCB":0.00109,"ADA":1.06146}},{"date":1650240000,"tokens":{"CAKE":9.97934,"WBNB":0.30881,"USDT":1329.43289,"DOGE":7.49707,"WETH":0.01056,"USDC":22.81198,"BUSD":1584.04903,"DAI":243.55119,"BTCB":0.00109,"ADA":1.06686}},{"date":1650326400,"tokens":{"CAKE":9.97846,"WBNB":0.30878,"USDT":1329.18875,"DOGE":7.58377,"WETH":0.01052,"USDC":22.93537,"BUSD":1584.31703,"DAI":243.73879,"BTCB":0.00109,"ADA":1.06914}},{"date":1650412800,"tokens":{"CAKE":9.97743,"WBNB":0.30884,"USDT":1330.13263,"DOGE":7.56849,"WETH":0.01049,"USDC":23.01603,"BUSD":1584.06122,"DAI":243.26275,"BTCB":0.00109,"ADA":1.06646}},{"date":1650499200,"tokens":{"CAKE":9.97334,"WBNB":0.30884,"USDT":1330.47367,"DOGE":7.58021,"WETH":0.0105,"USDC":22.9775,"BUSD":1583.88729,"DAI":243.36704,"BTCB":0.00109,"ADA":1.07098}},{"date":1650585600,"tokens":{"CAKE":9.97429,"WBNB":0.30881,"USDT":1329.54654,"DOGE":7.60895,"WETH":0.01056,"USDC":22.81266,"BUSD":1584.56081,"DAI":243.86568,"BTCB":0.00109,"ADA":1.06865}},{"date":1650672000,"tokens":{"CAKE":9.97303,"WBNB":0.30869,"USDT":1330.69335,"DOGE":7.6016,"WETH":0.01059,"USDC":22.77511,"BUSD":1584.00449,"DAI":243.45256,"BTCB":0.00109,"ADA":1.07373}},{"date":1650758400,"tokens":{"CAKE":9.97246,"WBNB":0.30871,"USDT":1330.02787,"DOGE":7.62983,"WETH":0.0106,"USDC":22.73479,"BUSD":1584.34162,"DAI":243.90877,"BTCB":0.00109,"ADA":1.07877}},{"date":1650844800,"tokens":{"CAKE":9.97545,"WBNB":0.30863,"USDT":1328.95004,"DOGE":7.73893,"WETH":0.01066,"USDC":22.56445,"BUSD":1585.61081,"DAI":243.83033,"BTCB":0.00109,"ADA":1.0843}},{"date":1650931200,"tokens":{"CAKE":9.97565,"WBNB":0.3092,"USDT":1331.84996,"DOGE":7.11493,"WETH":0.01052,"USDC":22.86331,"BUSD":1582.81044,"DAI":243.96887,"BTCB":0.00109,"ADA":1.07812}},{"date":1651017600,"tokens":{"CAKE":9.98848,"WBNB":0.30873,"USDT":1330.67197,"DOGE":7.41385,"WETH":0.0107,"USDC":22.48034,"BUSD":1584.10159,"DAI":243.93303,"BTCB":0.00109,"ADA":1.09516}},{"date":1651104000,"tokens":{"CAKE":9.98698,"WBNB":0.30894,"USDT":1329.71002,"DOGE":7.39728,"WETH":0.01062,"USDC":22.62447,"BUSD":1585.25528,"DAI":243.94921,"BTCB":0.00109,"ADA":1.09477}},{"date":1651190400,"tokens":{"CAKE":9.98045,"WBNB":0.3085,"USDT":1331.31328,"DOGE":7.6117,"WETH":0.01063,"USDC":22.72419,"BUSD":1584.47513,"DAI":243.36676,"BTCB":0.00109,"ADA":1.11427}},{"date":1651276800,"tokens":{"CAKE":9.98527,"WBNB":0.30835,"USDT":1330.65637,"DOGE":7.55169,"WETH":0.01073,"USDC":22.50918,"BUSD":1584.76326,"DAI":243.97444,"BTCB":0.00109,"ADA":1.12104}},{"date":1651363200,"tokens":{"CAKE":9.99053,"WBNB":0.30849,"USDT":1086.80783,"DOGE":7.59664,"WETH":0.01077,"USDC":22.34038,"BUSD":1099.65567,"DAI":2.24552,"BTCB":0.00109,"ADA":1.13138}},{"date":1651449600,"tokens":{"CAKE":9.98595,"WBNB":0.30856,"USDT":1087.37326,"DOGE":7.58806,"WETH":0.0107,"USDC":22.5252,"BUSD":1099.26716,"DAI":2.24679,"BTCB":0.00109,"ADA":1.12935}},{"date":1651536000,"tokens":{"CAKE":9.98674,"WBNB":0.30866,"USDT":1088.46292,"DOGE":7.63568,"WETH":0.01066,"USDC":22.57132,"BUSD":1098.29207,"DAI":2.24503,"BTCB":0.00109,"ADA":1.13674}},{"date":1651622400,"tokens":{"CAKE":9.98886,"WBNB":0.30854,"USDT":1087.98336,"DOGE":7.60305,"WETH":0.01073,"USDC":22.43841,"BUSD":1098.85166,"DAI":1.16795,"BTCB":0.00109,"ADA":1.13205}},{"date":1651708800,"tokens":{"CAKE":9.98537,"WBNB":0.30872,"USDT":1088.58878,"DOGE":7.63763,"WETH":0.01062,"USDC":22.74635,"BUSD":1098.41143,"DAI":1.16949,"BTCB":0.00109,"ADA":1.07521}},{"date":1651795200,"tokens":{"CAKE":9.98877,"WBNB":0.3086,"USDT":1088.03434,"DOGE":7.61332,"WETH":0.01077,"USDC":22.34614,"BUSD":1099.03376,"DAI":1.16941,"BTCB":0.00109,"ADA":1.11448}},{"date":1651881600,"tokens":{"CAKE":9.98864,"WBNB":0.30821,"USDT":1087.9376,"DOGE":7.6541,"WETH":0.01085,"USDC":22.25643,"BUSD":1099.25312,"DAI":1.17032,"BTCB":0.00109,"ADA":1.12098}},{"date":1651968000,"tokens":{"CAKE":9.99314,"WBNB":0.30836,"USDT":1088.63323,"DOGE":7.50144,"WETH":0.01094,"USDC":22.00059,"BUSD":1098.68172,"DAI":1.16878,"BTCB":0.00109,"ADA":1.11815}},{"date":1652054400,"tokens":{"CAKE":9.99182,"WBNB":0.30821,"USDT":1088.06012,"DOGE":7.49579,"WETH":0.01099,"USDC":21.9306,"BUSD":1099.42881,"DAI":1.16884,"BTCB":0.00109,"ADA":1.11123}},{"date":1652140800,"tokens":{"CAKE":10.01175,"WBNB":0.30929,"USDT":1088.70001,"DOGE":7.52908,"WETH":0.0111,"USDC":21.33794,"BUSD":1099.10491,"DAI":1.16831,"BTCB":0.00109,"ADA":1.12798}},{"date":1652227200,"tokens":{"CAKE":10.00671,"WBNB":0.30885,"USDT":1090.46709,"DOGE":7.58308,"WETH":0.01103,"USDC":21.63351,"BUSD":1099.37198,"DAI":1.17117,"BTCB":0.00109,"ADA":1.14321}},{"date":1652313600,"tokens":{"CAKE":10.03245,"WBNB":0.30957,"USDT":1093.6822,"DOGE":7.82085,"WETH":0.01116,"USDC":21.14379,"BUSD":1097.65112,"DAI":1.16922,"BTCB":0.00109,"ADA":1.1633}},{"date":1652400000,"tokens":{"CAKE":10.04555,"WBNB":0.30867,"USDT":1094.52733,"DOGE":7.87508,"WETH":0.01145,"USDC":20.815,"BUSD":1098.8224,"DAI":1.16945,"BTCB":0.00109,"ADA":1.20619}},{"date":1652486400,"tokens":{"CAKE":10.03396,"WBNB":0.30767,"USDT":1093.41151,"DOGE":8.04648,"WETH":0.01154,"USDC":20.93055,"BUSD":1100.61602,"DAI":1.17113,"BTCB":0.00109,"ADA":1.19759}},{"date":1652572800,"tokens":{"CAKE":10.03518,"WBNB":0.30771,"USDT":1093.44248,"DOGE":8.10413,"WETH":0.01152,"USDC":20.95099,"BUSD":1101.35314,"DAI":1.1714,"BTCB":0.00109,"ADA":1.20821}},{"date":1652659200,"tokens":{"CAKE":10.02861,"WBNB":0.30773,"USDT":1093.18299,"DOGE":8.16317,"WETH":0.01145,"USDC":21.13419,"BUSD":1102.05647,"DAI":1.16924,"BTCB":0.00109,"ADA":1.15413}},{"date":1652745600,"tokens":{"CAKE":10.02783,"WBNB":0.30741,"USDT":1093.38447,"DOGE":8.18013,"WETH":0.01157,"USDC":20.96452,"BUSD":1102.14544,"DAI":1.17004,"BTCB":0.00109,"ADA":1.18076}},{"date":1652832000,"tokens":{"CAKE":10.02627,"WBNB":0.30746,"USDT":1093.35425,"DOGE":8.19299,"WETH":0.01152,"USDC":21.05562,"BUSD":1102.33738,"DAI":1.17057,"BTCB":0.00109,"ADA":1.1822}},{"date":1652918400,"tokens":{"WBNB":0.30703,"CAKE":10.03416,"USDT":1094.62993,"DOGE":8.28376,"WETH":0.01174,"USDC":20.71329,"BUSD":1101.19503,"DAI":1.16995,"ADA":1.21994,"BTCB":0.00109}},{"date":1653004800,"tokens":{"WBNB":0.30681,"CAKE":10.02985,"USDT":1093.04218,"DOGE":8.37452,"WETH":0.01168,"USDC":20.8969,"BUSD":1102.95636,"DAI":1.16969,"ADA":1.22842,"BTCB":0.00109}},{"date":1653091200,"tokens":{"WBNB":0.30652,"CAKE":10.03288,"USDT":1092.63484,"DOGE":8.47961,"WETH":0.01179,"USDC":20.76718,"BUSD":1103.46561,"DAI":1.16949,"ADA":1.23873,"BTCB":0.00109}},{"date":1653177600,"tokens":{"WBNB":0.30616,"CAKE":10.02937,"USDT":1092.97947,"DOGE":8.56476,"WETH":0.01182,"USDC":20.81004,"BUSD":1103.19613,"DAI":1.17154,"ADA":1.24343,"BTCB":0.00109}},{"date":1653264000,"tokens":{"WBNB":0.30627,"CAKE":10.02365,"USDT":1093.28705,"DOGE":8.59904,"WETH":0.01172,"USDC":20.96241,"BUSD":1103.00292,"DAI":1.17188,"ADA":1.24154,"BTCB":0.00109}},{"date":1653350400,"tokens":{"WBNB":0.30577,"CAKE":10.0251,"USDT":1093.52305,"DOGE":8.70987,"WETH":0.01186,"USDC":20.82786,"BUSD":1102.85125,"DAI":1.17048,"ADA":1.27634,"BTCB":0.00109}},{"date":1653436800,"tokens":{"WBNB":0.3053,"CAKE":10.02451,"USDT":1093.07506,"DOGE":8.83553,"WETH":0.01193,"USDC":20.81942,"BUSD":1103.37614,"DAI":1.17136,"ADA":1.28775,"BTCB":0.00109}},{"date":1653523200,"tokens":{"WBNB":0.30514,"CAKE":10.02541,"USDT":1093.70438,"DOGE":8.83022,"WETH":0.01199,"USDC":20.77191,"BUSD":1102.82824,"DAI":1.16962,"ADA":1.29019,"BTCB":0.00109}},{"date":1653609600,"tokens":{"WBNB":0.3049,"CAKE":10.03521,"USDT":1093.92594,"DOGE":8.76466,"WETH":0.01229,"USDC":20.30687,"BUSD":1102.65558,"DAI":1.17147,"ADA":1.29295,"BTCB":0.00109}},{"date":1653696000,"tokens":{"WBNB":0.30475,"CAKE":10.03677,"USDT":1093.26595,"DOGE":8.52863,"WETH":0.01236,"USDC":20.24605,"BUSD":1103.38239,"DAI":1.16987,"ADA":1.31742,"BTCB":0.00109}},{"date":1653782400,"tokens":{"WBNB":0.30493,"CAKE":10.03625,"USDT":1093.43086,"DOGE":8.6405,"WETH":0.01228,"USDC":20.33075,"BUSD":1103.30293,"DAI":1.17086,"ADA":1.31557,"BTCB":0.00109}},{"date":1653868800,"tokens":{"WBNB":0.30519,"CAKE":10.03244,"USDT":1093.35723,"DOGE":8.56287,"WETH":0.01219,"USDC":20.42823,"BUSD":1103.45917,"DAI":1.17112,"ADA":1.28916,"BTCB":0.00109}},{"date":1653955200,"tokens":{"WBNB":0.30595,"CAKE":10.0265,"USDT":1094.06284,"DOGE":8.55658,"WETH":0.01186,"USDC":20.86111,"BUSD":1102.91321,"DAI":1.17232,"ADA":1.21398,"BTCB":0.00109}},{"date":1654041600,"tokens":{"WBNB":0.30566,"CAKE":10.0285,"USDT":1094.00568,"DOGE":8.61498,"WETH":0.01197,"USDC":20.77829,"BUSD":1103.13892,"DAI":1.17104,"ADA":1.16454,"BTCB":0.00109}},{"date":1654128000,"tokens":{"WBNB":0.30564,"CAKE":10.03504,"USDT":1093.28524,"DOGE":8.61094,"WETH":0.01213,"USDC":20.47321,"BUSD":1103.86781,"DAI":1.17,"ADA":1.18239,"BTCB":0.00109}},{"date":1654214400,"tokens":{"WBNB":0.30545,"CAKE":10.03501,"USDT":1094.16989,"DOGE":8.60363,"WETH":0.01215,"USDC":20.50239,"BUSD":1103.05109,"DAI":1.17259,"ADA":1.17987,"BTCB":0.00109}},{"date":1654300800,"tokens":{"WBNB":0.30543,"CAKE":10.0379,"USDT":1095.00815,"DOGE":8.58584,"WETH":0.01223,"USDC":20.36212,"BUSD":1102.24554,"DAI":1.17203,"ADA":1.18702,"BTCB":0.00109}},{"date":1654387200,"tokens":{"WBNB":0.30566,"CAKE":10.03787,"USDT":1095.08083,"DOGE":8.53555,"WETH":0.01217,"USDC":20.40745,"BUSD":1102.2575,"DAI":1.17128,"ADA":1.18412,"BTCB":0.00109}},{"date":1654473600,"tokens":{"WBNB":0.30567,"CAKE":10.0342,"USDT":1095.18715,"DOGE":8.56704,"WETH":0.01214,"USDC":20.46578,"BUSD":1102.25727,"DAI":1.16998,"ADA":1.17651,"BTCB":0.00109}},{"date":1654560000,"tokens":{"WBNB":0.30603,"CAKE":10.03596,"USDT":1095.12207,"DOGE":8.4822,"WETH":0.01219,"USDC":20.31953,"BUSD":1102.41969,"DAI":1.17197,"ADA":1.13852,"BTCB":0.00109}},{"date":1654646400,"tokens":{"WBNB":0.3063,"CAKE":10.03209,"USDT":1094.67444,"DOGE":8.47281,"WETH":0.01206,"USDC":20.48006,"BUSD":1103.02575,"DAI":1.17184,"ADA":1.11449,"BTCB":0.00109}},{"date":1654732800,"tokens":{"WBNB":0.30631,"CAKE":10.03377,"USDT":1094.22575,"DOGE":8.50562,"WETH":0.01211,"USDC":20.40713,"BUSD":1103.59145,"DAI":1.173,"ADA":1.09081,"BTCB":0.00109}},{"date":1654819200,"tokens":{"WBNB":0.30617,"CAKE":10.03634,"USDT":1094.47154,"DOGE":8.52646,"WETH":0.01215,"USDC":20.36309,"BUSD":1103.47696,"DAI":1.17275,"ADA":1.10495,"BTCB":0.00109}},{"date":1654905600,"tokens":{"WBNB":0.30519,"CAKE":10.03792,"USDT":1093.56715,"DOGE":8.71275,"WETH":0.01244,"USDC":20.12601,"BUSD":1104.45551,"DAI":1.17063,"ADA":1.14406,"BTCB":0.00109}},{"date":1654992000,"tokens":{"WBNB":0.30484,"CAKE":10.0439,"USDT":1093.60032,"DOGE":8.78107,"WETH":0.01274,"USDC":19.75345,"BUSD":1104.45756,"DAI":1.17145,"ADA":1.1362,"BTCB":0.00109}},{"date":1655078400,"tokens":{"WBNB":0.3045,"CAKE":10.05177,"USDT":1093.59273,"DOGE":8.94997,"WETH":0.01309,"USDC":19.31888,"BUSD":1104.51896,"DAI":1.17023,"ADA":1.17373,"BTCB":0.00109}},{"date":1655164800,"tokens":{"WBNB":0.30412,"CAKE":10.06607,"USDT":1095.23006,"DOGE":9.07599,"WETH":0.01356,"USDC":18.84917,"BUSD":1103.00278,"DAI":1.17101,"ADA":1.13145,"BTCB":0.0011}},{"date":1655251200,"tokens":{"WBNB":0.30426,"CAKE":10.07024,"USDT":1094.6919,"DOGE":8.95433,"WETH":0.01356,"USDC":18.85069,"BUSD":1103.70791,"DAI":1.17326,"ADA":1.10903,"BTCB":0.0011}},{"date":1655337600,"tokens":{"WBNB":0.30409,"CAKE":10.06556,"USDT":1094.96495,"DOGE":8.73469,"WETH":0.01354,"USDC":18.97089,"BUSD":1103.60767,"DAI":1.17151,"ADA":1.07735,"BTCB":0.0011}},{"date":1655424000,"tokens":{"WBNB":0.30352,"CAKE":10.0794,"USDT":1094.24351,"DOGE":8.73101,"WETH":0.01411,"USDC":18.46245,"BUSD":1104.36251,"DAI":1.17214,"ADA":1.0782,"BTCB":0.0011}},{"date":1655510400,"tokens":{"WBNB":0.30335,"CAKE":10.07717,"USDT":1096.2072,"DOGE":8.69951,"WETH":0.01408,"USDC":18.53549,"BUSD":1102.47936,"DAI":1.17326,"ADA":1.08483,"BTCB":0.0011}},{"date":1655596800,"tokens":{"WBNB":0.30345,"CAKE":10.08796,"USDT":1095.99998,"DOGE":8.63385,"WETH":0.01438,"USDC":18.22673,"BUSD":1102.75007,"DAI":1.1727,"ADA":1.07832,"BTCB":0.0011}},{"date":1655683200,"tokens":{"WBNB":0.30385,"CAKE":10.07795,"USDT":1095.65463,"DOGE":8.48208,"WETH":0.014,"USDC":18.54648,"BUSD":1103.22611,"DAI":1.17093,"ADA":1.09008,"BTCB":0.0011}},{"date":1655769600,"tokens":{"WBNB":0.30398,"CAKE":10.07484,"USDT":1094.41708,"DOGE":8.5004,"WETH":0.01387,"USDC":18.67906,"BUSD":1104.56159,"DAI":1.17197,"ADA":1.08141,"BTCB":0.0011}},{"date":1655856000,"tokens":{"WBNB":0.30375,"CAKE":10.07356,"USDT":1094.00128,"DOGE":8.24213,"WETH":0.01397,"USDC":18.63313,"BUSD":1105.05789,"DAI":1.17323,"ADA":1.1075,"BTCB":0.0011}},{"date":1655942400,"tokens":{"WBNB":0.30318,"CAKE":10.07196,"USDT":1095.23782,"DOGE":8.35135,"WETH":0.01417,"USDC":18.52402,"BUSD":1103.90618,"DAI":1.17127,"ADA":1.11435,"BTCB":0.0011}},{"date":1656028800,"tokens":{"WBNB":0.30334,"CAKE":10.06641,"USDT":1094.32618,"DOGE":8.46339,"WETH":0.01395,"USDC":18.72649,"BUSD":1104.90984,"DAI":1.17278,"ADA":1.13074,"BTCB":0.0011}},{"date":1656115200,"tokens":{"WBNB":0.30352,"CAKE":10.06265,"USDT":1095.45605,"DOGE":8.49396,"WETH":0.01373,"USDC":18.94737,"BUSD":1103.89278,"DAI":1.17093,"ADA":1.13382,"BTCB":0.0011}},{"date":1656201600,"tokens":{"WBNB":0.30386,"CAKE":10.06276,"USDT":1095.08028,"DOGE":8.38537,"WETH":0.01362,"USDC":19.01544,"BUSD":1104.31447,"DAI":1.17364,"ADA":1.12978,"BTCB":0.0011}},{"date":1656288000,"tokens":{"WBNB":0.30392,"CAKE":10.06405,"USDT":1094.295,"DOGE":7.96288,"WETH":0.0137,"USDC":18.93376,"BUSD":1105.13743,"DAI":1.17184,"ADA":1.12582,"BTCB":0.0011}},{"date":1656374400,"tokens":{"WBNB":0.30364,"CAKE":10.06402,"USDT":1094.81795,"DOGE":8.0891,"WETH":0.01382,"USDC":18.85219,"BUSD":1104.66645,"DAI":1.17366,"ADA":1.13419,"BTCB":0.0011}},{"date":1656460800,"tokens":{"WBNB":0.30344,"CAKE":10.06915,"USDT":1095.39728,"DOGE":8.29422,"WETH":0.01396,"USDC":18.71902,"BUSD":1104.15446,"DAI":1.17106,"ADA":1.13419,"BTCB":0.0011}},{"date":1656547200,"tokens":{"WBNB":0.30354,"CAKE":10.07449,"USDT":1095.55278,"DOGE":8.03039,"WETH":0.0141,"USDC":18.57569,"BUSD":1104.0907,"DAI":1.1732,"ADA":1.12316,"BTCB":0.0011}},{"date":1656633600,"tokens":{"WBNB":0.30324,"CAKE":10.07242,"USDT":1095.54795,"DOGE":8.16503,"WETH":0.01415,"USDC":18.58414,"BUSD":1104.23814,"DAI":1.17199,"ADA":1.12809,"BTCB":0.0011}},{"date":1656720000,"tokens":{"WBNB":0.30316,"CAKE":10.07644,"USDT":1096.14679,"DOGE":8.12588,"WETH":0.01429,"USDC":18.45722,"BUSD":1103.70442,"DAI":1.17122,"ADA":1.13492,"BTCB":0.0011}},{"date":1656806400,"tokens":{"WBNB":0.30316,"CAKE":10.07436,"USDT":1096.066,"DOGE":8.12575,"WETH":0.01427,"USDC":18.48234,"BUSD":1103.8738,"DAI":1.17168,"ADA":1.13086,"BTCB":0.0011}},{"date":1656892800,"tokens":{"WBNB":0.30325,"CAKE":10.07243,"USDT":1095.99394,"DOGE":8.05137,"WETH":0.01422,"USDC":18.52182,"BUSD":1104.06648,"DAI":1.17299,"ADA":1.13419,"BTCB":0.0011}},{"date":1656979200,"tokens":{"WBNB":0.30334,"CAKE":10.06952,"USDT":1096.60465,"DOGE":8.19404,"WETH":0.01396,"USDC":18.77835,"BUSD":1103.60861,"DAI":1.17293,"ADA":1.15102,"BTCB":0.0011}},{"date":1657065600,"tokens":{"WBNB":0.30311,"CAKE":10.07109,"USDT":1096.38842,"DOGE":8.34725,"WETH":0.01402,"USDC":18.75182,"BUSD":1103.91884,"DAI":1.17355,"ADA":1.16839,"BTCB":0.0011}},{"date":1657152000,"tokens":{"WBNB":0.30329,"CAKE":10.07021,"USDT":1094.61941,"DOGE":8.36488,"WETH":0.01387,"USDC":18.88262,"BUSD":1105.80553,"DAI":1.17278,"ADA":1.17504,"BTCB":0.0011}},{"date":1657238400,"tokens":{"WBNB":0.30372,"CAKE":10.06662,"USDT":1094.71113,"DOGE":8.29702,"WETH":0.01367,"USDC":19.03609,"BUSD":1105.88008,"DAI":1.17255,"ADA":1.16039,"BTCB":0.0011}},{"date":1657324800,"tokens":{"WBNB":0.30339,"CAKE":10.06955,"USDT":1095.62709,"DOGE":8.36614,"WETH":0.0138,"USDC":18.95143,"BUSD":1105.04123,"DAI":1.17219,"ADA":1.17492,"BTCB":0.0011}},{"date":1657411200,"tokens":{"WBNB":0.30341,"CAKE":10.06846,"USDT":1094.91232,"DOGE":8.40733,"WETH":0.01379,"USDC":18.95582,"BUSD":1105.83421,"DAI":1.17376,"ADA":1.16545,"BTCB":0.0011}},{"date":1657497600,"tokens":{"WBNB":0.3033,"CAKE":10.07254,"USDT":1096.32887,"DOGE":8.40754,"WETH":0.01393,"USDC":18.82658,"BUSD":1104.46382,"DAI":1.17389,"ADA":1.1656,"BTCB":0.0011}},{"date":1657584000,"tokens":{"WBNB":0.30294,"CAKE":10.07781,"USDT":1095.30035,"DOGE":8.58799,"WETH":0.01418,"USDC":18.61019,"BUSD":1105.55778,"DAI":1.17413,"ADA":1.17795,"BTCB":0.0011}},{"date":1657670400,"tokens":{"WBNB":0.30246,"CAKE":10.07959,"USDT":1096.84085,"DOGE":8.61986,"WETH":0.01446,"USDC":18.42053,"BUSD":1104.10447,"DAI":1.17348,"ADA":1.18843,"BTCB":0.0011}},{"date":1657756800,"tokens":{"WBNB":0.30264,"CAKE":10.0743,"USDT":1095.46451,"DOGE":8.7321,"WETH":0.01419,"USDC":18.66481,"BUSD":1105.64602,"DAI":1.17421,"ADA":1.19622,"BTCB":0.0011}},{"date":1657843200,"tokens":{"WBNB":0.30326,"CAKE":10.07359,"USDT":1095.39401,"DOGE":8.77014,"WETH":0.01387,"USDC":18.88302,"BUSD":1105.91085,"DAI":1.17334,"ADA":1.20075,"BTCB":0.0011}},{"date":1657929600,"tokens":{"WBNB":0.30356,"CAKE":10.07219,"USDT":1095.32229,"DOGE":8.74076,"WETH":0.01374,"USDC":18.97363,"BUSD":1106.1161,"DAI":1.17378,"ADA":1.20452,"BTCB":0.0011}},{"date":1658016000,"tokens":{"WBNB":0.30441,"CAKE":10.06787,"USDT":1095.26374,"DOGE":8.84617,"WETH":0.01324,"USDC":19.4103,"BUSD":1106.31149,"DAI":1.17298,"ADA":1.20988,"BTCB":0.0011}},{"date":1658102400,"tokens":{"WBNB":0.3042,"CAKE":10.06823,"USDT":1095.06679,"DOGE":8.90183,"WETH":0.01332,"USDC":19.33996,"BUSD":1106.6027,"DAI":1.17239,"ADA":1.21731,"BTCB":0.0011}},{"date":1658188800,"tokens":{"WBNB":0.30562,"CAKE":10.06143,"USDT":1096.3136,"DOGE":8.88836,"WETH":0.01267,"USDC":19.94129,"BUSD":1105.60492,"DAI":1.17248,"ADA":1.19885,"BTCB":0.0011}},{"date":1658275200,"tokens":{"WBNB":0.30502,"CAKE":10.06022,"USDT":1094.82151,"DOGE":8.90244,"WETH":0.01285,"USDC":19.85087,"BUSD":1107.31495,"DAI":1.1725,"ADA":1.18376,"BTCB":0.0011}},{"date":1658361600,"tokens":{"WBNB":0.30559,"CAKE":10.0645,"USDT":1095.03593,"DOGE":8.66243,"WETH":0.01275,"USDC":19.86617,"BUSD":1107.20503,"DAI":1.17389,"ADA":1.18554,"BTCB":0.0011}},{"date":1658448000,"tokens":{"WBNB":0.30569,"CAKE":10.0624,"USDT":1095.2794,"DOGE":8.72742,"WETH":0.01263,"USDC":20.02889,"BUSD":1107.06557,"DAI":1.17361,"ADA":1.19303,"BTCB":0.0011}},{"date":1658534400,"tokens":{"WBNB":0.3054,"CAKE":10.06428,"USDT":1096.13173,"DOGE":8.87636,"WETH":0.01276,"USDC":19.89671,"BUSD":1106.35676,"DAI":1.17308,"ADA":1.20741,"BTCB":0.0011}},{"date":1658620800,"tokens":{"WBNB":0.30591,"CAKE":10.06494,"USDT":1096.26272,"DOGE":8.77663,"USDC":19.97835,"WETH":0.01264,"BUSD":1106.31709,"DAI":1.17404,"BTCB":0.0011,"ADA":1.16137}},{"date":1658707200,"tokens":{"CAKE":10.06402,"WBNB":0.30592,"DOGE":8.87662,"USDT":1095.61888,"USDC":19.95984,"WETH":0.01264,"BUSD":1107.0336,"DAI":1.17298,"BTCB":0.0011,"ADA":1.17516}},{"date":1658793600,"tokens":{"CAKE":10.06791,"WBNB":0.30552,"USDT":1096.12667,"DOGE":8.94577,"WETH":0.01293,"USDC":19.64393,"BUSD":1106.57077,"DAI":1.17358,"BTCB":0.0011,"ADA":1.17624}},{"date":1658880000,"tokens":{"CAKE":10.06837,"WBNB":0.30525,"USDT":1096.40433,"DOGE":8.98181,"WETH":0.01296,"USDC":19.64978,"BUSD":1106.36997,"DAI":1.17286,"BTCB":0.0011,"ADA":1.19854}},{"date":1658966400,"tokens":{"CAKE":10.06097,"WBNB":0.30574,"DOGE":9.06291,"USDT":1096.67892,"WETH":0.01258,"USDC":20.11718,"BUSD":1106.28263,"DAI":1.17206,"ADA":1.19489,"BTCB":0.0011}},{"date":1659052800,"tokens":{"WBNB":0.30621,"CAKE":10.05591,"DOGE":8.9837,"USDT":1095.8491,"WETH":0.01233,"USDC":20.40563,"BUSD":1107.28239,"DAI":1.17282,"BTCB":0.0011,"ADA":1.1974}},{"date":1659139200,"tokens":{"WBNB":0.30528,"CAKE":10.04495,"DOGE":9.28822,"USDT":1097.1578,"USDC":20.41642,"WETH":0.01246,"BUSD":1106.10303,"DAI":1.1726,"BTCB":0.0011,"ADA":1.23133}},{"date":1659225600,"tokens":{"CAKE":10.04693,"WBNB":0.30541,"DOGE":9.15308,"USDT":1095.4334,"WETH":0.01249,"USDC":20.36281,"BUSD":1107.90627,"DAI":1.1732,"ADA":1.2149,"BTCB":0.0011}},{"date":1659312000,"tokens":{"WBNB":0.30543,"CAKE":10.04672,"DOGE":9.18677,"USDT":1097.17022,"WETH":0.01252,"USDC":20.30963,"BUSD":1106.23598,"DAI":1.17412,"ADA":1.21517,"BTCB":0.0011}},{"date":1659398400,"tokens":{"CAKE":10.05038,"WBNB":0.30516,"USDT":1096.84299,"DOGE":9.15347,"USDC":20.18512,"WETH":0.01264,"BUSD":1106.64621,"DAI":1.17165,"ADA":1.22188,"BTCB":0.0011}},{"date":1659484800,"tokens":{"WBNB":0.30498,"CAKE":10.05318,"USDT":1096.5441,"DOGE":9.30837,"WETH":0.01272,"USDC":20.09113,"BUSD":1107.04363,"DAI":1.17137,"BTCB":0.0011,"ADA":1.23771}},{"date":1659571200,"tokens":{"CAKE":10.04699,"WBNB":0.30413,"USDT":1096.54597,"DOGE":9.56003,"WETH":0.0128,"USDC":20.19336,"BUSD":1107.14814,"DAI":1.1734,"ADA":1.26701,"BTCB":0.0011}},{"date":1659657600,"tokens":{"CAKE":10.04578,"WBNB":0.30348,"USDT":1096.71959,"DOGE":9.6464,"WETH":0.01295,"USDC":20.12035,"BUSD":1107.14183,"DAI":1.17361,"BTCB":0.0011,"ADA":1.29043}},{"date":1659744000,"tokens":{"CAKE":10.04278,"WBNB":0.3042,"USDT":1096.15147,"DOGE":9.6287,"WETH":0.01263,"USDC":20.45132,"BUSD":1107.89052,"DAI":1.17306,"BTCB":0.0011,"ADA":1.28665}},{"date":1659830400,"tokens":{"WBNB":0.30391,"CAKE":10.04401,"DOGE":9.66726,"USDT":1097.17825,"WETH":0.01278,"USDC":20.28538,"BUSD":1106.95352,"DAI":1.17365,"BTCB":0.0011,"ADA":1.28563}},{"date":1659916800,"tokens":{"CAKE":10.03536,"WBNB":0.30353,"DOGE":9.77018,"USDT":1096.67872,"WETH":0.01279,"USDC":20.37354,"BUSD":1107.60204,"DAI":1.17423,"ADA":1.29007,"BTCB":0.0011}},{"date":1660003200,"tokens":{"CAKE":10.03576,"WBNB":0.30416,"DOGE":9.68784,"USDT":1096.61325,"USDC":20.54211,"WETH":0.01259,"BUSD":1107.7806,"DAI":1.17376,"ADA":1.27982,"BTCB":0.0011}},{"date":1660089600,"tokens":{"CAKE":10.03976,"WBNB":0.30353,"USDT":1097.34352,"DOGE":9.80414,"WETH":0.01285,"USDC":20.2811,"BUSD":1107.17798,"DAI":1.17423,"ADA":1.30501,"BTCB":0.0011}},{"date":1660176000,"tokens":{"CAKE":10.03585,"WBNB":0.30464,"DOGE":9.66796,"USDT":1097.49326,"WETH":0.01237,"USDC":20.79654,"BUSD":1107.19839,"DAI":1.17485,"BTCB":0.0011,"ADA":1.28092}},{"date":1660262400,"tokens":{"CAKE":10.03901,"WBNB":0.30501,"DOGE":9.64768,"USDT":1096.01087,"WETH":0.01229,"USDC":20.82397,"BUSD":1108.78845,"DAI":1.17483,"BTCB":0.0011,"ADA":1.28648}},{"date":1660348800,"tokens":{"WBNB":0.3056,"CAKE":10.03857,"USDT":1096.32573,"DOGE":9.56631,"WETH":0.01211,"USDC":21.00563,"BUSD":1108.58764,"DAI":1.17396,"ADA":1.27648,"BTCB":0.0011}},{"date":1660435200,"tokens":{"CAKE":10.03716,"WBNB":0.30589,"DOGE":9.5045,"USDT":1098.04276,"WETH":0.01205,"USDC":21.06041,"BUSD":1107.05103,"DAI":1.17435,"BTCB":0.0011,"ADA":1.23172}},{"date":1660521600,"tokens":{"CAKE":10.0404,"WBNB":0.30606,"USDT":1097.1654,"DOGE":8.96406,"WETH":0.01208,"USDC":20.983,"BUSD":1108.02499,"DAI":1.17338,"BTCB":0.0011,"ADA":1.22607}},{"date":1660608000,"tokens":{"CAKE":10.04122,"WBNB":0.30552,"DOGE":9.08986,"USDT":1096.41636,"WETH":0.01224,"USDC":20.84811,"BUSD":1108.86961,"DAI":1.17465,"ADA":1.2489,"BTCB":0.0011}},{"date":1660694400,"tokens":{"CAKE":10.04339,"WBNB":0.30577,"USDT":1097.67449,"DOGE":8.69308,"WETH":0.01222,"USDC":20.84493,"BUSD":1107.68724,"DAI":1.17244,"BTCB":0.0011,"ADA":1.23706}},{"date":1660780800,"tokens":{"CAKE":10.04762,"WBNB":0.30596,"USDT":1097.30201,"DOGE":8.77015,"WETH":0.01225,"USDC":20.73154,"BUSD":1108.11577,"DAI":1.17337,"BTCB":0.0011,"ADA":1.23584}},{"date":1660867200,"tokens":{"CAKE":10.05143,"WBNB":0.30627,"DOGE":8.99265,"USDT":1097.22072,"USDC":20.68469,"WETH":0.01221,"BUSD":1108.28136,"DAI":1.17424,"BTCB":0.0011,"ADA":1.25388}},{"date":1660953600,"tokens":{"CAKE":10.05657,"WBNB":0.30507,"DOGE":9.15258,"USDT":1098.58252,"WETH":0.01269,"USDC":20.18094,"BUSD":1107.00542,"DAI":1.17452,"ADA":1.29721,"BTCB":0.0011}},{"date":1661040000,"tokens":{"CAKE":10.05361,"WBNB":0.30457,"USDT":1096.73938,"DOGE":9.16642,"WETH":0.01285,"USDC":20.06127,"BUSD":1108.94207,"DAI":1.17278,"BTCB":0.0011,"ADA":1.30518}},{"date":1661126400,"tokens":{"WBNB":0.3039,"CAKE":10.04874,"USDT":1097.2899,"DOGE":9.43693,"WETH":0.01291,"USDC":20.14239,"BUSD":1108.48052,"DAI":1.17321,"ADA":1.33049,"BTCB":0.0011}},{"date":1661212800,"tokens":{"WBNB":0.30426,"CAKE":10.04952,"USDT":1099.13131,"DOGE":9.40952,"WETH":0.01283,"USDC":20.17714,"BUSD":1106.74563,"DAI":1.1746,"BTCB":0.0011,"ADA":1.31884}},{"date":1661299200,"tokens":{"CAKE":10.04961,"WBNB":0.30437,"USDT":1097.27077,"DOGE":9.44541,"USDC":20.22466,"WETH":0.01278,"BUSD":1108.66966,"DAI":1.17539,"BTCB":0.0011,"ADA":1.32199}},{"date":1661385600,"tokens":{"WBNB":0.30463,"CAKE":10.04919,"DOGE":9.44268,"USDT":1097.77565,"WETH":0.01269,"USDC":20.29726,"BUSD":1108.25057,"DAI":1.17387,"BTCB":0.0011,"ADA":1.322}},{"date":1661472000,"tokens":{"CAKE":10.0475,"WBNB":0.30462,"USDT":1097.7002,"DOGE":9.4497,"WETH":0.01268,"USDC":20.31981,"BUSD":1108.40706,"DAI":1.1743,"ADA":1.32321,"BTCB":0.0011}},{"date":1661558400,"tokens":{"CAKE":10.05431,"WBNB":0.30404,"USDT":1097.51407,"DOGE":9.49715,"WETH":0.01307,"USDC":19.87283,"BUSD":1108.61853,"DAI":1.17545,"BTCB":0.0011,"ADA":1.32458}},{"date":1661644800,"tokens":{"WBNB":0.30405,"CAKE":10.05458,"USDT":1097.7136,"DOGE":9.46104,"WETH":0.01311,"USDC":19.84209,"BUSD":1108.52102,"DAI":1.17541,"BTCB":0.0011,"ADA":1.29344}},{"date":1661731200,"tokens":{"CAKE":10.05197,"WBNB":0.30348,"DOGE":9.59292,"USDT":1097.70772,"WETH":0.01332,"USDC":19.67238,"BUSD":1108.58543,"DAI":1.17445,"ADA":1.32268,"BTCB":0.0011}},{"date":1661817600,"tokens":{"WBNB":0.30399,"CAKE":10.04678,"USDT":1098.23569,"DOGE":9.62074,"USDC":19.97502,"WETH":0.01302,"BUSD":1108.15626,"DAI":1.1738,"BTCB":0.0011,"ADA":1.31785}},{"date":1661904000,"tokens":{"WBNB":0.3043,"CAKE":10.04742,"DOGE":9.67181,"USDT":1098.06121,"WETH":0.01296,"USDC":19.99816,"BUSD":1108.48097,"DAI":1.17571,"BTCB":0.0011,"ADA":1.29625}},{"date":1661990400,"tokens":{"CAKE":10.04976,"WBNB":0.30454,"USDT":1099.38308,"DOGE":9.66154,"WETH":0.01292,"USDC":20.00051,"BUSD":1107.27644,"DAI":1.17569,"ADA":1.29999,"BTCB":0.0011}},{"date":1662076800,"tokens":{"WBNB":0.3049,"CAKE":10.04897,"DOGE":9.56888,"USDT":1098.97212,"WETH":0.01281,"USDC":20.07975,"BUSD":1107.88066,"DAI":1.17556,"ADA":1.28291,"BTCB":0.0011}},{"date":1662163200,"tokens":{"CAKE":10.04794,"WBNB":0.30482,"USDT":1099.27072,"DOGE":9.62054,"USDC":20.07728,"WETH":0.01283,"BUSD":1107.7062,"DAI":1.17349,"BTCB":0.0011,"ADA":1.2828}},{"date":1662249600,"tokens":{"CAKE":10.04658,"WBNB":0.30466,"DOGE":9.55818,"USDT":1098.41793,"USDC":20.01701,"WETH":0.01291,"BUSD":1108.62614,"DAI":1.1732,"BTCB":0.0011,"ADA":1.25846}},{"date":1662336000,"tokens":{"CAKE":10.04452,"WBNB":0.30487,"USDT":1098.04699,"DOGE":9.52768,"WETH":0.01285,"USDC":20.07442,"BUSD":1109.08141,"DAI":1.17375,"ADA":1.23046,"BTCB":0.0011}},{"date":1662422400,"tokens":{"CAKE":10.04234,"WBNB":0.30539,"USDT":1098.20849,"DOGE":9.51744,"WETH":0.01261,"USDC":20.30193,"BUSD":1109.11075,"DAI":1.17443,"ADA":1.23526,"BTCB":0.0011}},{"date":1662508800,"tokens":{"CAKE":10.05076,"WBNB":0.30529,"DOGE":9.59184,"USDT":1098.8915,"WETH":0.01284,"USDC":19.96302,"BUSD":1108.48024,"DAI":1.17385,"ADA":1.24527,"BTCB":0.0011}},{"date":1662595200,"tokens":{"WBNB":0.30525,"CAKE":10.0453,"USDT":1099.52176,"DOGE":9.6894,"WETH":0.01269,"USDC":20.20296,"BUSD":1107.96817,"DAI":1.17335,"BTCB":0.0011,"ADA":1.25792}},{"date":1662681600,"tokens":{"WBNB":0.30527,"CAKE":10.04585,"USDT":1098.41705,"DOGE":9.68293,"USDC":20.24915,"WETH":0.01266,"BUSD":1109.28777,"DAI":1.17515,"ADA":1.25593,"BTCB":0.0011}},{"date":1662768000,"tokens":{"WBNB":0.30534,"CAKE":10.04046,"DOGE":9.72026,"USDT":1098.72437,"USDC":20.43973,"WETH":0.01254,"BUSD":1109.21215,"DAI":1.17409,"BTCB":0.0011,"ADA":1.25582}},{"date":1662854400,"tokens":{"CAKE":10.03984,"WBNB":0.30563,"USDT":1099.21814,"DOGE":9.67993,"WETH":0.01241,"USDC":20.59147,"BUSD":1108.8015,"DAI":1.17537,"BTCB":0.0011,"ADA":1.25235}},{"date":1662940800,"tokens":{"WBNB":0.30556,"CAKE":10.03712,"USDT":1099.02862,"DOGE":9.76674,"WETH":0.01247,"USDC":20.50428,"BUSD":1109.07109,"DAI":1.17365,"ADA":1.25707,"BTCB":0.0011}},{"date":1663027200,"tokens":{"CAKE":10.03935,"WBNB":0.30522,"USDT":1099.5551,"DOGE":9.70408,"USDC":20.36686,"WETH":0.01261,"BUSD":1108.66623,"DAI":1.17432,"BTCB":0.0011,"ADA":1.25961}},{"date":1663113600,"tokens":{"CAKE":10.0446,"WBNB":0.30483,"DOGE":9.76749,"USDT":1098.94956,"USDC":20.07184,"WETH":0.01286,"BUSD":1109.31597,"DAI":1.17389,"ADA":1.27172,"BTCB":0.0011}},{"date":1663200000,"tokens":{"WBNB":0.30535,"CAKE":10.04449,"USDT":1098.78176,"DOGE":9.70704,"USDC":20.2305,"WETH":0.01268,"BUSD":1109.56944,"DAI":1.1762,"ADA":1.25902,"BTCB":0.0011}},{"date":1663286400,"tokens":{"WBNB":0.30422,"CAKE":10.04494,"USDT":1098.72138,"DOGE":9.79133,"USDC":19.83218,"WETH":0.01314,"BUSD":1109.70116,"DAI":1.17434,"BTCB":0.0011,"ADA":1.2615}},{"date":1663372800,"tokens":{"CAKE":10.0431,"WBNB":0.30375,"USDT":1098.32787,"DOGE":9.69557,"WETH":0.01331,"USDC":19.73706,"BUSD":1110.1851,"DAI":1.1759,"ADA":1.25413,"BTCB":0.0011}},{"date":1663459200,"tokens":{"CAKE":10.04042,"WBNB":0.30385,"USDT":1099.44549,"DOGE":9.6239,"USDC":19.76224,"WETH":0.01328,"BUSD":1109.13495,"DAI":1.17531,"ADA":1.25128,"BTCB":0.0011}},{"date":1663545600,"tokens":{"CAKE":10.04128,"WBNB":0.30315,"USDT":1099.56516,"DOGE":9.76918,"USDC":19.46274,"WETH":0.01362,"BUSD":1109.0707,"DAI":1.17451,"ADA":1.27503,"BTCB":0.0011}},{"date":1663632000,"tokens":{"CAKE":10.04029,"WBNB":0.30326,"DOGE":9.78763,"USDT":1099.59433,"WETH":0.01356,"USDC":19.52395,"BUSD":1109.27846,"DAI":1.17587,"BTCB":0.0011,"ADA":1.28098}},{"date":1663718400,"tokens":{"CAKE":10.04026,"WBNB":0.30317,"USDT":1098.74069,"DOGE":9.62409,"WETH":0.01367,"USDC":19.42468,"BUSD":1110.2012,"DAI":1.17569,"ADA":1.26064,"BTCB":0.0011}},{"date":1663804800,"tokens":{"CAKE":10.04316,"WBNB":0.30231,"DOGE":9.77699,"USDT":1098.86038,"WETH":0.01404,"USDC":19.16293,"BUSD":1110.13222,"DAI":1.17622,"ADA":1.28542,"BTCB":0.0011}},{"date":1663891200,"tokens":{"WBNB":0.30276,"CAKE":10.03797,"USDT":1098.45249,"DOGE":9.72426,"WETH":0.01376,"USDC":19.40905,"BUSD":1110.66641,"DAI":1.1759,"BTCB":0.0011,"ADA":1.27937}},{"date":1663977600,"tokens":{"WBNB":0.30269,"CAKE":10.03671,"DOGE":9.22539,"USDT":1098.86781,"USDC":19.39708,"WETH":0.01381,"BUSD":1110.32371,"DAI":1.17635,"BTCB":0.0011,"ADA":1.27573}},{"date":1664064000,"tokens":{"CAKE":10.03683,"WBNB":0.30272,"USDT":1098.95501,"DOGE":9.4776,"USDC":19.39006,"WETH":0.0138,"BUSD":1110.27795,"DAI":1.17649,"ADA":1.28496,"BTCB":0.0011}},{"date":1664150400,"tokens":{"CAKE":10.03487,"WBNB":0.30247,"USDT":1100.71427,"DOGE":9.61526,"WETH":0.01389,"USDC":19.32889,"BUSD":1108.5892,"DAI":1.17611,"BTCB":0.0011,"ADA":1.29519}},{"date":1664236800,"tokens":{"CAKE":10.03441,"WBNB":0.30272,"DOGE":9.65352,"USDT":1099.51047,"USDC":19.4681,"WETH":0.01373,"BUSD":1109.89133,"DAI":1.17586,"ADA":1.29745,"BTCB":0.0011}},{"date":1664323200,"tokens":{"WBNB":0.30287,"CAKE":10.03279,"DOGE":9.6165,"USDT":1100.13514,"WETH":0.01373,"USDC":19.44128,"BUSD":1109.36038,"DAI":1.17654,"BTCB":0.0011,"ADA":1.29818}},{"date":1664409600,"tokens":{"WBNB":0.30239,"CAKE":10.03011,"USDT":1099.07841,"DOGE":9.80278,"WETH":0.01382,"USDC":19.43453,"BUSD":1110.52135,"DAI":1.17624,"BTCB":0.0011,"ADA":1.32671}},{"date":1664496000,"tokens":{"WBNB":0.30226,"CAKE":10.02906,"USDT":1100.24124,"DOGE":9.83858,"USDC":19.44638,"WETH":0.01384,"BUSD":1109.49516,"DAI":1.17657,"ADA":1.33031,"BTCB":0.0011}},{"date":1664582400,"tokens":{"WBNB":0.30222,"CAKE":10.03254,"DOGE":9.69624,"USDT":1099.26163,"WETH":0.01388,"USDC":19.41564,"BUSD":1110.54021,"DAI":1.17391,"BTCB":0.0011,"ADA":1.33634}},{"date":1664668800,"tokens":{"CAKE":10.03723,"WBNB":0.30212,"USDT":1101.00797,"DOGE":9.80573,"WETH":0.01393,"USDC":19.3747,"BUSD":1109.07949,"DAI":1.17389,"ADA":1.33842,"BTCB":0.0011}},{"date":1664755200,"tokens":{"CAKE":10.03545,"WBNB":0.30162,"DOGE":9.95889,"USDT":1100.26069,"USDC":19.29208,"WETH":0.01409,"BUSD":1109.9398,"DAI":1.17532,"BTCB":0.0011,"ADA":1.36031}},{"date":1664841600,"tokens":{"CAKE":10.03574,"WBNB":0.30202,"USDT":1100.44198,"DOGE":9.90939,"USDC":19.41179,"WETH":0.01391,"BUSD":1109.86701,"DAI":1.17531,"BTCB":0.0011,"ADA":1.35363}},{"date":1664928000,"tokens":{"WBNB":0.30199,"CAKE":10.03155,"USDT":1099.67909,"DOGE":9.65658,"USDC":19.50829,"WETH":0.01386,"BUSD":1110.77502,"DAI":1.17449,"ADA":1.36283,"BTCB":0.0011}},{"date":1665014400,"tokens":{"CAKE":10.0331,"WBNB":0.30209,"USDT":1099.60651,"DOGE":9.71533,"WETH":0.01379,"USDC":19.56257,"BUSD":1110.92542,"DAI":1.17397,"BTCB":0.0011,"ADA":1.36636}},{"date":1665100800,"tokens":{"WBNB":0.30261,"CAKE":10.03598,"USDT":1099.4712,"DOGE":9.60254,"WETH":0.01375,"USDC":19.49563,"BUSD":1111.91879,"DAI":1.175,"BTCB":0.0011,"ADA":1.34249}},{"date":1665187200,"tokens":{"CAKE":10.03546,"WBNB":0.30238,"USDT":1101.53449,"DOGE":9.672,"USDC":19.44583,"WETH":0.01383,"BUSD":1109.92282,"DAI":1.17649,"ADA":1.34725,"BTCB":0.0011}},{"date":1665273600,"tokens":{"CAKE":10.03758,"WBNB":0.30245,"USDT":1099.39134,"DOGE":9.64636,"WETH":0.01386,"USDC":19.39106,"BUSD":1112.13753,"DAI":1.17492,"BTCB":0.0011,"ADA":1.33963}},{"date":1665360000,"tokens":{"CAKE":10.03682,"WBNB":0.30257,"DOGE":9.61402,"USDT":1100.5712,"USDC":19.44765,"WETH":0.0138,"BUSD":1111.02406,"DAI":1.17656,"BTCB":0.0011,"ADA":1.33913}},{"date":1665446400,"tokens":{"CAKE":10.03917,"WBNB":0.30241,"USDT":1100.3132,"DOGE":9.74446,"WETH":0.01394,"USDC":19.28663,"BUSD":1111.34042,"DAI":1.17447,"BTCB":0.0011,"ADA":1.36674}},{"date":1665532800,"tokens":{"CAKE":10.03733,"WBNB":0.30234,"DOGE":9.6607,"USDT":1100.47008,"WETH":0.01394,"USDC":19.30697,"BUSD":1111.27695,"DAI":1.17466,"ADA":1.37648,"BTCB":0.0011}},{"date":1665619200,"tokens":{"WBNB":0.30246,"CAKE":10.03835,"USDT":1100.65853,"DOGE":9.6884,"WETH":0.01389,"USDC":19.34072,"BUSD":1111.15654,"DAI":1.17451,"BTCB":0.0011,"ADA":1.39502}},{"date":1665705600,"tokens":{"CAKE":10.04042,"WBNB":0.30234,"USDT":1100.11089,"DOGE":9.71099,"WETH":0.01393,"USDC":19.32042,"BUSD":1111.77716,"DAI":1.17564,"BTCB":0.0011,"ADA":1.40223}},{"date":1665792000,"tokens":{"CAKE":10.0407,"WBNB":0.30251,"DOGE":9.7594,"USDT":1101.13798,"USDC":19.34819,"WETH":0.01387,"BUSD":1110.8017,"DAI":1.17585,"ADA":1.41843,"BTCB":0.0011}},{"date":1665878400,"tokens":{"CAKE":10.03873,"WBNB":0.30237,"USDT":1101.45918,"DOGE":9.69746,"WETH":0.01395,"USDC":19.29095,"BUSD":1110.55142,"DAI":1.17708,"ADA":1.41805,"BTCB":0.0011}},{"date":1665964800,"tokens":{"CAKE":10.03629,"WBNB":0.30244,"USDT":1101.22035,"DOGE":9.78954,"WETH":0.01387,"USDC":19.36041,"BUSD":1110.86689,"DAI":1.17559,"ADA":1.41939,"BTCB":0.0011}},{"date":1666051200,"tokens":{"CAKE":10.03548,"WBNB":0.30263,"DOGE":9.73398,"USDT":1100.83949,"USDC":19.46466,"WETH":0.01376,"BUSD":1111.32109,"DAI":1.17678,"BTCB":0.0011,"ADA":1.42157}},{"date":1666137600,"tokens":{"CAKE":10.0395,"WBNB":0.30245,"DOGE":9.73321,"USDT":1100.89877,"WETH":0.01387,"USDC":19.36127,"BUSD":1111.29757,"DAI":1.17543,"ADA":1.43915,"BTCB":0.0011}},{"date":1666224000,"tokens":{"WBNB":0.30225,"CAKE":10.04026,"USDT":1100.10353,"DOGE":9.77562,"WETH":0.01397,"USDC":19.28186,"BUSD":1112.14999,"DAI":1.17471,"BTCB":0.0011,"ADA":1.45427}},{"date":1666310400,"tokens":{"CAKE":10.04086,"WBNB":0.30245,"USDT":1100.48121,"DOGE":9.69223,"WETH":0.0139,"USDC":19.30678,"BUSD":1111.86123,"DAI":1.17662,"ADA":1.473,"BTCB":0.0011}},{"date":1666396800,"tokens":{"WBNB":0.30256,"CAKE":10.04109,"DOGE":9.66718,"USDT":1101.02565,"USDC":19.35469,"WETH":0.01385,"BUSD":1111.38064,"DAI":1.17541,"BTCB":0.0011,"ADA":1.4487}},{"date":1666483200,"tokens":{"WBNB":0.30264,"CAKE":10.04073,"USDT":1101.17767,"DOGE":9.69442,"USDC":19.39676,"WETH":0.01381,"BUSD":1111.27352,"DAI":1.17687,"ADA":1.44848,"BTCB":0.0011}},{"date":1666569600,"tokens":{"WBNB":0.30282,"CAKE":10.03854,"DOGE":9.72593,"USDT":1101.11069,"USDC":19.53754,"WETH":0.01366,"BUSD":1111.41344,"DAI":1.17535,"BTCB":0.0011,"ADA":1.44408}},{"date":1666656000,"tokens":{"WBNB":0.30271,"CAKE":10.04038,"USDT":1100.363,"DOGE":9.78125,"WETH":0.01372,"USDC":19.48659,"BUSD":1112.21012,"DAI":1.1765,"BTCB":0.0011,"ADA":1.44474}},{"date":1666742400,"tokens":{"WBNB":0.30351,"CAKE":10.03921,"USDT":1101.39033,"DOGE":9.65342,"USDC":19.84036,"WETH":0.01333,"BUSD":1111.29632,"DAI":1.17538,"ADA":1.39716,"BTCB":0.0011}},{"date":1666828800,"tokens":{"CAKE":10.03778,"WBNB":0.30425,"DOGE":9.11092,"USDT":1101.407,"WETH":0.01306,"USDC":20.09006,"BUSD":1111.37547,"DAI":1.1748,"ADA":1.38925,"BTCB":0.0011}},{"date":1666915200,"tokens":{"CAKE":10.03941,"WBNB":0.30398,"USDT":1101.12068,"DOGE":8.94879,"WETH":0.01318,"USDC":19.98017,"BUSD":1111.7535,"DAI":1.1766,"ADA":1.43104,"BTCB":0.0011}},{"date":1667001600,"tokens":{"WBNB":0.30396,"CAKE":10.03809,"DOGE":8.59059,"USDT":1100.83945,"USDC":20.071,"WETH":0.01315,"BUSD":1112.13088,"DAI":1.17685,"BTCB":0.0011,"ADA":1.41972}},{"date":1667088000,"tokens":{"WBNB":0.30468,"CAKE":10.03579,"USDT":1101.13496,"DOGE":7.27827,"WETH":0.01301,"USDC":20.22769,"BUSD":1111.94749,"DAI":1.17602,"BTCB":0.0011,"ADA":1.41441}},{"date":1667174400,"tokens":{"CAKE":10.03442,"WBNB":0.30401,"DOGE":7.28017,"USDT":1100.77311,"WETH":0.01317,"USDC":20.16306,"BUSD":1112.38985,"DAI":1.17598,"BTCB":0.0011,"ADA":1.45301}},{"date":1667260800,"tokens":{"WBNB":0.30322,"CAKE":10.03374,"DOGE":7.42794,"USDT":1102.4093,"WETH":0.01334,"USDC":20.12908,"BUSD":1110.85809,"DAI":1.17769,"ADA":1.48579,"BTCB":0.0011}},{"date":1667347200,"tokens":{"WBNB":0.30362,"CAKE":10.03657,"DOGE":6.96317,"USDT":1101.76074,"WETH":0.01327,"USDC":20.16923,"BUSD":1111.65106,"DAI":1.17526,"ADA":1.49123,"BTCB":0.0011}},{"date":1667433600,"tokens":{"WBNB":0.30328,"CAKE":10.03747,"USDT":1100.76952,"DOGE":7.20978,"WETH":0.01342,"USDC":20.02973,"BUSD":1112.73596,"DAI":1.17602,"ADA":1.4986,"BTCB":0.0011}},{"date":1667520000,"tokens":{"WBNB":0.30232,"CAKE":10.03406,"DOGE":7.77926,"USDT":1102.21783,"WETH":0.01357,"USDC":20.03554,"BUSD":1111.47774,"DAI":1.17534,"BTCB":0.0011,"ADA":1.53233}},{"date":1667606400,"tokens":{"CAKE":10.02921,"WBNB":0.30266,"DOGE":7.75265,"USDT":1101.75238,"USDC":20.35933,"WETH":0.0133,"BUSD":1112.13716,"DAI":1.17486,"BTCB":0.0011,"ADA":1.51042}},{"date":1667692800,"tokens":{"WBNB":0.30271,"CAKE":10.0319,"USDT":1101.58175,"DOGE":7.79249,"WETH":0.01334,"USDC":20.2824,"BUSD":1112.40819,"DAI":1.17763,"BTCB":0.0011,"ADA":1.49717}},{"date":1667779200,"tokens":{"CAKE":10.03402,"WBNB":0.30282,"DOGE":7.89867,"USDT":1100.7026,"WETH":0.0134,"USDC":20.13192,"BUSD":1113.39242,"DAI":1.17536,"BTCB":0.0011,"ADA":1.50778}},{"date":1667865600,"tokens":{"CAKE":10.03301,"WBNB":0.30251,"DOGE":8.10362,"USDT":1102.53756,"WETH":0.01347,"USDC":20.10821,"BUSD":1111.69937,"DAI":1.1756,"ADA":1.51965,"BTCB":0.0011}},{"date":1667952000,"tokens":{"WBNB":0.30048,"CAKE":10.03887,"ETH":0.01436,"DOGE":9.03248,"USDT":1102.61762,"USDC":19.43227,"BUSD":1111.78112,"DAI":1.17746,"ADA":1.56403,"BTCB":0.0011}},{"date":1668038400,"tokens":{"WBNB":0.30104,"CAKE":10.05075,"ETH":0.01472,"USDT":1103.7797,"DOGE":8.87012,"USDC":18.88362,"BUSD":1110.81015,"DAI":1.17566,"ADA":1.51155,"BTCB":0.0011}},{"date":1668124800,"tokens":{"CAKE":10.04412,"WBNB":0.30148,"ETH":0.01426,"USDT":1105.09278,"DOGE":8.55442,"USDC":19.3723,"BUSD":1110.12936,"DAI":1.1773,"ADA":1.49975,"BTCB":0.0011}},{"date":1668211200,"tokens":{"WBNB":0.30187,"CAKE":10.04956,"ETH":0.01421,"DOGE":8.66429,"USDT":1104.34696,"USDC":19.31233,"BUSD":1110.95092,"DAI":1.1762,"ADA":1.50802,"BTCB":0.0011}},{"date":1668297600,"tokens":{"CAKE":10.05165,"WBNB":0.30214,"ETH":0.01422,"DOGE":8.29274,"USDT":1105.1773,"USDC":19.27482,"BUSD":1111.41499,"DAI":1.17773,"BTCB":0.0011,"ADA":1.50956}},{"date":1668384000,"tokens":{"WBNB":0.3019,"CAKE":10.05188,"ETH":0.01439,"DOGE":8.50709,"USDT":1104.30047,"USDC":19.12512,"BUSD":1112.53256,"DAI":1.17574,"ADA":1.51742,"BTCB":0.0011}},{"date":1668470400,"tokens":{"WBNB":0.30212,"CAKE":10.05113,"ETH":0.01422,"DOGE":8.42279,"USDT":1104.43846,"USDC":19.27965,"BUSD":1112.49538,"DAI":1.17847,"BTCB":0.0011,"ADA":1.52579}},{"date":1668556800,"tokens":{"WBNB":0.30227,"CAKE":10.05309,"ETH":0.01422,"USDT":1104.54159,"DOGE":8.38717,"USDC":19.26757,"BUSD":1112.58339,"DAI":1.1779,"ADA":1.5049,"BTCB":0.0011}},{"date":1668643200,"tokens":{"WBNB":0.30218,"CAKE":10.05481,"ETH":0.01433,"DOGE":8.33306,"USDT":1103.86667,"USDC":19.17783,"BUSD":1113.37774,"DAI":1.17648,"ADA":1.50335,"BTCB":0.0011}},{"date":1668729600,"tokens":{"CAKE":10.05622,"WBNB":0.30222,"ETH":0.01435,"USDT":1103.95201,"DOGE":8.3317,"USDC":19.15096,"BUSD":1113.46858,"DAI":1.17796,"ADA":1.50919,"BTCB":0.0011}},{"date":1668816000,"tokens":{"CAKE":10.05568,"WBNB":0.30199,"ETH":0.01439,"DOGE":8.4333,"USDT":1103.96412,"USDC":19.14581,"BUSD":1113.5252,"DAI":1.17792,"ADA":1.52466,"BTCB":0.0011}},{"date":1668902400,"tokens":{"CAKE":10.05577,"WBNB":0.30217,"ETH":0.01434,"DOGE":8.42078,"USDT":1103.82658,"USDC":19.17412,"BUSD":1113.8596,"DAI":1.17857,"ADA":1.51278,"BTCB":0.0011}},{"date":1668988800,"tokens":{"CAKE":10.05672,"WBNB":0.30157,"ETH":0.01467,"USDT":1105.09772,"DOGE":8.71328,"USDC":18.92113,"BUSD":1112.64204,"DAI":1.17756,"ADA":1.53102,"BTCB":0.0011}},{"date":1669075200,"tokens":{"WBNB":0.30165,"CAKE":10.06093,"ETH":0.01474,"USDT":1103.67562,"DOGE":8.65364,"USDC":18.83098,"BUSD":1114.15345,"DAI":1.17851,"BTCB":0.00111,"ADA":1.52075}},{"date":1669161600,"tokens":{"CAKE":10.05794,"WBNB":0.30148,"ETH":0.0147,"DOGE":8.65421,"USDT":1105.76484,"USDC":18.91821,"BUSD":1112.14767,"DAI":1.17683,"ADA":1.53957,"BTCB":0.0011}},{"date":1669248000,"tokens":{"WBNB":0.30052,"CAKE":10.05346,"ETH":0.01478,"DOGE":8.9637,"USDT":1105.37788,"USDC":19.06205,"BUSD":1112.75743,"DAI":1.17888,"BTCB":0.0011,"ADA":1.60696}},{"date":1669334400,"tokens":{"WBNB":0.30048,"CAKE":10.05137,"ETH":0.01475,"DOGE":8.98301,"USDT":1105.00494,"USDC":19.10239,"BUSD":1113.22807,"DAI":1.17674,"ADA":1.62427,"BTCB":0.0011}},{"date":1669420800,"tokens":{"CAKE":10.05218,"WBNB":0.30065,"ETH":0.01472,"DOGE":8.44732,"USDT":1103.5074,"USDC":19.13389,"BUSD":1114.79362,"DAI":1.17937,"BTCB":0.0011,"ADA":1.61956}},{"date":1669507200,"tokens":{"CAKE":10.0507,"WBNB":0.30008,"ETH":0.01483,"DOGE":8.80957,"USDT":1104.2558,"USDC":19.13573,"BUSD":1114.14839,"DAI":1.17936,"ADA":1.66327,"BTCB":0.0011}},{"date":1669593600,"tokens":{"WBNB":0.3003,"CAKE":10.05171,"ETH":0.01483,"USDT":1104.24123,"DOGE":8.35694,"USDC":19.1089,"BUSD":1114.20598,"DAI":1.1793,"ADA":1.65092,"BTCB":0.0011}},{"date":1669680000,"tokens":{"WBNB":0.30077,"CAKE":10.05479,"ETH":0.01481,"DOGE":8.28444,"USDT":1105.39393,"USDC":19.0133,"BUSD":1113.14598,"DAI":1.17838,"ADA":1.6239,"BTCB":0.0011}},{"date":1669766400,"tokens":{"WBNB":0.3015,"CAKE":10.05217,"ETH":0.0144,"USDT":1105.12431,"DOGE":7.89293,"USDC":19.34575,"BUSD":1113.50774,"DAI":1.17832,"ADA":1.62466,"BTCB":0.0011}},{"date":1669852800,"tokens":{"WBNB":0.30191,"CAKE":10.05252,"ETH":0.01427,"USDT":1103.29699,"DOGE":7.9127,"USDC":19.39569,"BUSD":1115.44752,"DAI":1.17942,"BTCB":0.0011,"ADA":1.61024}},{"date":1669939200,"tokens":{"CAKE":10.05314,"WBNB":0.302,"ETH":0.01427,"DOGE":7.95117,"USDT":1104.61417,"USDC":19.36012,"BUSD":1114.27301,"DAI":1.1793,"ADA":1.60321,"BTCB":0.0011}},{"date":1670025600,"tokens":{"CAKE":10.05091,"WBNB":0.30213,"ETH":0.01421,"DOGE":7.9672,"USDT":1105.14615,"USDC":19.40467,"BUSD":1113.9344,"DAI":1.17836,"ADA":1.59078,"BTCB":0.0011}},{"date":1670112000,"tokens":{"CAKE":10.05128,"WBNB":0.30177,"ETH":0.0144,"USDT":1104.39639,"DOGE":7.99237,"USDC":19.27574,"BUSD":1114.74597,"DAI":1.17919,"BTCB":0.0011,"ADA":1.58439}},{"date":1670198400,"tokens":{"WBNB":0.30204,"CAKE":10.05133,"ETH":0.01425,"DOGE":7.92009,"USDT":1104.81135,"USDC":19.39642,"BUSD":1114.4227,"DAI":1.1783,"BTCB":0.0011,"ADA":1.59073}},{"date":1670284800,"tokens":{"WBNB":0.30202,"CAKE":10.05253,"ETH":0.01432,"DOGE":7.95322,"USDT":1105.81253,"USDC":19.31931,"BUSD":1113.51615,"DAI":1.17744,"BTCB":0.0011,"ADA":1.58072}},{"date":1670371200,"tokens":{"WBNB":0.30202,"CAKE":10.05243,"ETH":0.01429,"DOGE":8.0108,"USDT":1104.85828,"USDC":19.33987,"BUSD":1114.54131,"DAI":1.17799,"ADA":1.58938,"BTCB":0.0011}},{"date":1670457600,"tokens":{"WBNB":0.30186,"CAKE":10.05436,"ETH":0.01442,"DOGE":8.13247,"USDT":1106.05248,"USDC":19.21812,"BUSD":1113.41919,"DAI":1.1772,"ADA":1.59423,"BTCB":0.0011}},{"date":1670544000,"tokens":{"WBNB":0.30205,"CAKE":10.05204,"ETH":0.01426,"USDT":1105.22862,"DOGE":8.11636,"USDC":19.35986,"BUSD":1114.35511,"DAI":1.17951,"BTCB":0.0011,"ADA":1.60022}},{"date":1670630400,"tokens":{"WBNB":0.30208,"CAKE":10.0526,"ETH":0.01429,"DOGE":8.12055,"USDT":1105.88408,"USDC":19.32253,"BUSD":1113.78377,"DAI":1.1784,"ADA":1.59514,"BTCB":0.0011}},{"date":1670716800,"tokens":{"WBNB":0.30202,"CAKE":10.052,"ETH":0.01429,"USDT":1105.12883,"DOGE":8.16741,"USDC":19.33415,"BUSD":1114.63592,"DAI":1.17722,"ADA":1.59781,"BTCB":0.0011}},{"date":1670803200,"tokens":{"CAKE":10.0533,"WBNB":0.30197,"ETH":0.01432,"DOGE":8.28449,"USDT":1105.28366,"USDC":19.29409,"BUSD":1114.54173,"DAI":1.1772,"ADA":1.6035,"BTCB":0.0011}},{"date":1670889600,"tokens":{"WBNB":0.30265,"CAKE":10.05572,"ETH":0.01414,"DOGE":8.22292,"USDT":1104.50142,"USDC":19.34512,"BUSD":1115.4043,"DAI":1.17812,"BTCB":0.0011,"ADA":1.57958}},{"date":1670976000,"tokens":{"WBNB":0.30334,"CAKE":10.05767,"ETH":0.01389,"USDT":1105.05439,"DOGE":8.17127,"USDC":19.49806,"BUSD":1115.09535,"DAI":1.17747,"BTCB":0.0011,"ADA":1.55033}},{"date":1671062400,"tokens":{"CAKE":10.05973,"WBNB":0.30346,"ETH":0.0139,"USDT":1105.28602,"DOGE":8.20647,"USDC":19.45403,"BUSD":1114.95105,"DAI":1.17883,"ADA":1.55201,"BTCB":0.0011}},{"date":1671148800,"tokens":{"WBNB":0.30341,"CAKE":10.0611,"ETH":0.014,"USDT":1104.25442,"DOGE":8.25234,"USDC":19.34076,"BUSD":1116.10145,"DAI":1.17709,"ADA":1.5521,"BTCB":0.0011}},{"date":1671235200,"tokens":{"CAKE":10.07465,"WBNB":0.30406,"ETH":0.01411,"USDT":1105.64864,"DOGE":8.18106,"USDC":19.05586,"BUSD":1114.8179,"DAI":1.17835,"ADA":1.56494,"BTCB":0.0011}},{"date":1671321600,"tokens":{"CAKE":10.07155,"WBNB":0.3035,"ETH":0.01419,"USDT":1105.35873,"DOGE":8.2709,"USDC":19.08117,"BUSD":1115.21958,"DAI":1.17948,"ADA":1.57669,"BTCB":0.0011}},{"date":1671408000,"tokens":{"WBNB":0.30289,"CAKE":10.06674,"ETH":0.01428,"USDT":1105.26321,"DOGE":8.45095,"USDC":19.10569,"BUSD":1115.43304,"DAI":1.17793,"ADA":1.61274,"BTCB":0.0011}},{"date":1671494400,"tokens":{"CAKE":10.06905,"WBNB":0.30305,"ETH":0.01424,"USDT":1105.10648,"DOGE":8.67368,"USDC":19.08941,"BUSD":1115.71634,"DAI":1.17926,"ADA":1.63598,"BTCB":0.0011}},{"date":1671580800,"tokens":{"WBNB":0.30309,"CAKE":10.06772,"ETH":0.01417,"USDT":1105.54235,"DOGE":8.68001,"USDC":19.16315,"BUSD":1115.41006,"DAI":1.17785,"ADA":1.63985,"BTCB":0.0011}},{"date":1671667200,"tokens":{"CAKE":10.06978,"WBNB":0.30332,"ETH":0.01411,"USDT":1105.5678,"DOGE":8.65925,"USDC":19.17912,"BUSD":1115.51027,"DAI":1.17997,"BTCB":0.0011,"ADA":1.64444}},{"date":1671753600,"tokens":{"WBNB":0.30349,"CAKE":10.0706,"ETH":0.0141,"DOGE":8.44631,"USDT":1105.92501,"USDC":19.18197,"BUSD":1115.29138,"DAI":1.17756,"BTCB":0.0011,"ADA":1.62664}},{"date":1671840000,"tokens":{"CAKE":10.06964,"WBNB":0.30355,"ETH":0.01408,"DOGE":8.4628,"USDT":1104.92019,"USDC":19.18914,"BUSD":1116.40809,"DAI":1.17804,"ADA":1.62388,"BTCB":0.0011}},{"date":1671926400,"tokens":{"WBNB":0.30358,"CAKE":10.0701,"ETH":0.01407,"DOGE":8.42731,"USDT":1105.76533,"USDC":19.193,"BUSD":1115.67287,"DAI":1.17973,"ADA":1.62023,"BTCB":0.0011}},{"date":1672012800,"tokens":{"WBNB":0.30366,"CAKE":10.07161,"ETH":0.01406,"USDT":1107.13286,"DOGE":8.48838,"USDC":19.1859,"BUSD":1114.41609,"DAI":1.1795,"BTCB":0.0011,"ADA":1.61538}},{"date":1672099200,"tokens":{"CAKE":10.07245,"WBNB":0.30369,"ETH":0.01404,"USDT":1104.73976,"DOGE":8.50962,"USDC":19.21143,"BUSD":1116.93556,"DAI":1.17993,"ADA":1.59941,"BTCB":0.0011}},{"date":1672185600,"tokens":{"WBNB":0.30333,"CAKE":10.07238,"ETH":0.01413,"USDT":1106.53751,"DOGE":8.68245,"USDC":19.16145,"BUSD":1115.2748,"DAI":1.17927,"ADA":1.62263,"BTCB":0.0011}},{"date":1672272000,"tokens":{"CAKE":10.07825,"WBNB":0.30312,"ETH":0.01421,"DOGE":8.82191,"USDT":1106.32043,"USDC":19.10666,"BUSD":1115.62166,"DAI":1.17946,"ADA":1.66172,"BTCB":0.0011}},{"date":1672358400,"tokens":{"WBNB":0.30312,"CAKE":10.07626,"ETH":0.01419,"USDT":1106.27491,"DOGE":8.84039,"USDC":19.12791,"BUSD":1115.79662,"DAI":1.17983,"BTCB":0.0011,"ADA":1.67231}},{"date":1672444800,"tokens":{"WBNB":0.3031,"CAKE":10.07669,"ETH":0.01419,"DOGE":8.99734,"USDT":1105.14471,"USDC":19.12577,"BUSD":1117.04628,"DAI":1.17943,"ADA":1.66735,"BTCB":0.0011}},{"date":1672531200,"tokens":{"CAKE":10.07738,"WBNB":0.30305,"ETH":0.0142,"USDT":1106.4434,"DOGE":8.91343,"USDC":19.1196,"BUSD":1115.8403,"DAI":1.17816,"ADA":1.67096,"BTCB":0.0011}},{"date":1672617600,"tokens":{"CAKE":10.07742,"WBNB":0.30325,"ETH":0.01417,"USDT":1106.81606,"DOGE":8.85638,"USDC":19.12878,"BUSD":1115.56637,"DAI":1.18058,"ADA":1.6492,"BTCB":0.0011}},{"date":1672704000,"tokens":{"WBNB":0.30335,"CAKE":10.07642,"ETH":0.01411,"USDT":1106.03742,"DOGE":8.79368,"USDC":19.1799,"BUSD":1116.48832,"DAI":1.17902,"ADA":1.64036,"BTCB":0.0011}},{"date":1672790400,"tokens":{"WBNB":0.30332,"CAKE":10.07637,"ETH":0.01412,"DOGE":8.86239,"USDT":1106.3617,"USDC":19.16699,"BUSD":1116.28851,"DAI":1.18043,"ADA":1.64653,"BTCB":0.0011}},{"date":1672876800,"tokens":{"CAKE":10.07316,"WBNB":0.3031,"ETH":0.01405,"DOGE":8.8992,"USDT":1106.53446,"USDC":19.3047,"BUSD":1116.26058,"DAI":1.1792,"ADA":1.63933,"BTCB":0.0011}},{"date":1672963200,"tokens":{"WBNB":0.30317,"CAKE":10.07351,"ETH":0.01405,"USDT":1107.34916,"DOGE":8.97838,"USDC":19.2997,"BUSD":1115.59935,"DAI":1.18035,"ADA":1.6155,"BTCB":0.0011}},{"date":1673049600,"tokens":{"WBNB":0.30305,"CAKE":10.07197,"ETH":0.01404,"USDT":1107.2782,"DOGE":9.01274,"USDC":19.34259,"BUSD":1115.85893,"DAI":1.18046,"ADA":1.62085,"BTCB":0.0011}},{"date":1673136000,"tokens":{"WBNB":0.30302,"CAKE":10.07276,"ETH":0.01405,"DOGE":9.06308,"USDT":1107.07824,"USDC":19.32131,"BUSD":1116.20113,"DAI":1.17823,"ADA":1.62218,"BTCB":0.0011}},{"date":1673222400,"tokens":{"CAKE":10.06852,"WBNB":0.30262,"ETH":0.01408,"USDT":1105.57456,"DOGE":9.15881,"USDC":19.41399,"BUSD":1117.86055,"DAI":1.18077,"ADA":1.54471,"BTCB":0.0011}},{"date":1673308800,"tokens":{"WBNB":0.30307,"CAKE":10.06918,"ETH":0.01392,"DOGE":8.98364,"USDT":1107.00714,"USDC":19.51107,"BUSD":1116.57846,"DAI":1.17845,"ADA":1.55191,"BTCB":0.0011}},{"date":1673395200,"tokens":{"CAKE":10.06911,"WBNB":0.30309,"ETH":0.01389,"USDT":1107.1722,"DOGE":8.98005,"USDC":19.54923,"BUSD":1116.58419,"DAI":1.1793,"ADA":1.55116,"BTCB":0.0011}},{"date":1673481600,"tokens":{"WBNB":0.30331,"CAKE":10.06645,"ETH":0.01368,"DOGE":9.03442,"USDT":1107.24498,"USDC":19.76822,"BUSD":1116.69043,"DAI":1.17872,"ADA":1.56348,"BTCB":0.0011}},{"date":1673568000,"tokens":{"CAKE":10.06652,"WBNB":0.30333,"ETH":0.01369,"DOGE":8.99827,"USDT":1108.39404,"USDC":19.751,"BUSD":1115.73164,"DAI":1.1795,"ADA":1.5664,"BTCB":0.0011}},{"date":1673654400,"tokens":{"WBNB":0.30396,"CAKE":10.06179,"ETH":0.01333,"DOGE":8.89864,"USDT":1106.98198,"USDC":20.12344,"BUSD":1117.40458,"DAI":1.17834,"ADA":1.5434,"BTCB":0.0011}},{"date":1673740800,"tokens":{"WBNB":0.30374,"CAKE":10.06029,"ETH":0.0134,"USDT":1107.3871,"DOGE":8.96537,"USDC":20.08552,"BUSD":1117.20625,"DAI":1.18006,"ADA":1.55981,"BTCB":0.0011}},{"date":1673827200,"tokens":{"WBNB":0.30399,"CAKE":10.0595,"ETH":0.0133,"USDT":1107.97684,"DOGE":8.90378,"USDC":20.16781,"BUSD":1116.80796,"DAI":1.17793,"ADA":1.5526,"BTCB":0.0011}},{"date":1673913600,"tokens":{"WBNB":0.30426,"CAKE":10.06086,"ETH":0.01323,"USDT":1106.93095,"DOGE":9.01854,"USDC":20.19525,"BUSD":1118.00605,"DAI":1.18052,"ADA":1.54672,"BTCB":0.0011}},{"date":1674000000,"tokens":{"WBNB":0.30421,"CAKE":10.06044,"ETH":0.01322,"DOGE":9.03383,"USDT":1107.67308,"USDC":20.21352,"BUSD":1117.49011,"DAI":1.1784,"ADA":1.55599,"BTCB":0.0011}},{"date":1674086400,"tokens":{"WBNB":0.30432,"CAKE":10.06491,"ETH":0.0133,"USDT":1106.26486,"DOGE":9.01315,"USDC":20.06931,"BUSD":1119.06626,"DAI":1.18087,"ADA":1.55972,"BTCB":0.0011}},{"date":1674172800,"tokens":{"CAKE":10.06234,"WBNB":0.3043,"ETH":0.01325,"USDT":1108.58457,"DOGE":9.05647,"USDC":20.15511,"BUSD":1116.89475,"DAI":1.17925,"ADA":1.56268,"BTCB":0.0011}},{"date":1674259200,"tokens":{"WBNB":0.30477,"CAKE":10.05747,"ETH":0.01299,"DOGE":8.96912,"USDT":1107.92797,"USDC":20.43534,"BUSD":1117.78913,"DAI":1.1802,"BTCB":0.0011,"ADA":1.5341}},{"date":1674345600,"tokens":{"WBNB":0.30474,"CAKE":10.05867,"ETH":0.01306,"DOGE":8.95674,"USDT":1107.78961,"USDC":20.34893,"BUSD":1118.08363,"DAI":1.18003,"ADA":1.51362,"BTCB":0.0011}},{"date":1674432000,"tokens":{"WBNB":0.30467,"CAKE":10.05696,"ETH":0.01307,"USDT":1108.73642,"DOGE":8.76611,"USDC":20.37959,"BUSD":1117.367,"DAI":1.17987,"BTCB":0.0011,"ADA":1.51709}},{"date":1674518400,"tokens":{"WBNB":0.30457,"CAKE":10.0549,"ETH":0.01309,"USDT":1108.90105,"DOGE":8.85461,"USDC":20.37001,"BUSD":1117.40127,"DAI":1.17958,"ADA":1.50805,"BTCB":0.0011}},{"date":1674604800,"tokens":{"WBNB":0.30409,"CAKE":10.05698,"ETH":0.01333,"USDT":1107.51869,"DOGE":9.02954,"USDC":20.10875,"BUSD":1118.9893,"DAI":1.17977,"ADA":1.53877,"BTCB":0.0011}},{"date":1674691200,"tokens":{"WBNB":0.3044,"CAKE":10.05284,"ETH":0.01312,"DOGE":9.01042,"USDT":1106.85969,"USDC":20.36912,"BUSD":1119.94558,"DAI":1.18097,"ADA":1.49469,"BTCB":0.0011}},{"date":1674777600,"tokens":{"WBNB":0.30436,"CAKE":10.05451,"ETH":0.01319,"DOGE":8.98814,"USDT":1109.58991,"USDC":20.26886,"BUSD":1117.65575,"DAI":1.181,"ADA":1.50325,"BTCB":0.0011}},{"date":1674864000,"tokens":{"WBNB":0.30422,"CAKE":10.0521,"ETH":0.01321,"USDT":1107.72628,"DOGE":8.94617,"USDC":20.3002,"BUSD":1119.8623,"DAI":1.18133,"ADA":1.47956,"BTCB":0.0011}},{"date":1674950400,"tokens":{"WBNB":0.30413,"CAKE":10.05285,"ETH":0.01326,"USDT":1108.75642,"DOGE":8.89241,"USDC":20.2472,"BUSD":1119.11588,"DAI":1.18226,"BTCB":0.0011,"ADA":1.49976}},{"date":1675036800,"tokens":{"CAKE":10.04916,"WBNB":0.3041,"ETH":0.01316,"USDT":1110.06539,"DOGE":8.97479,"USDC":20.40884,"BUSD":1118.14575,"DAI":1.18226,"BTCB":0.0011,"ADA":1.50436}},{"date":1675123200,"tokens":{"WBNB":0.30404,"CAKE":10.05385,"ETH":0.01329,"DOGE":8.85218,"USDT":1109.588,"USDC":20.2221,"BUSD":1118.92474,"DAI":1.18015,"ADA":1.52226,"BTCB":0.0011}},{"date":1675209600,"tokens":{"WBNB":0.30394,"CAKE":10.05147,"ETH":0.01331,"USDT":1109.59039,"DOGE":8.695,"USDC":20.25075,"BUSD":1119.30301,"DAI":1.18242,"ADA":1.50415,"BTCB":0.0011}},{"date":1675296000,"tokens":{"WBNB":0.30447,"CAKE":10.04935,"ETH":0.01304,"USDT":1108.8511,"DOGE":8.76797,"USDC":20.53188,"BUSD":1120.51855,"DAI":1.18205,"BTCB":0.0011,"ADA":1.4931}},{"date":1675382400,"tokens":{"WBNB":0.30379,"CAKE":10.0486,"ETH":0.01322,"USDT":1109.00213,"DOGE":9.05492,"USDC":20.41209,"BUSD":1120.86955,"DAI":1.18306,"ADA":1.51113,"BTCB":0.0011}},{"date":1675468800,"tokens":{"WBNB":0.3037,"CAKE":10.04403,"ETH":0.01321,"USDT":1110.5613,"DOGE":8.9736,"USDC":20.4673,"BUSD":1119.90909,"DAI":1.18463,"ADA":1.5234,"BTCB":0.0011}},{"date":1675555200,"tokens":{"WBNB":0.30384,"CAKE":10.04126,"ETH":0.01318,"USDT":1110.38508,"DOGE":8.92227,"USDC":20.46683,"BUSD":1120.57446,"DAI":1.18443,"BTCB":0.0011,"ADA":1.52903}},{"date":1675641600,"tokens":{"WBNB":0.30362,"CAKE":10.0426,"ETH":0.01326,"DOGE":9.02854,"USDT":1111.18317,"USDC":20.40145,"BUSD":1120.24101,"DAI":1.18454,"ADA":1.5199,"BTCB":0.0011}},{"date":1675728000,"tokens":{"WBNB":0.30359,"CAKE":10.04266,"ETH":0.01329,"USDT":1110.45665,"DOGE":9.10253,"USDC":20.34715,"BUSD":1121.68342,"DAI":1.18591,"ADA":1.54211,"BTCB":0.0011}},{"date":1675814400,"tokens":{"WBNB":0.30378,"CAKE":10.03955,"ETH":0.01316,"DOGE":9.07954,"USDT":1109.98137,"USDC":20.52366,"BUSD":1122.64359,"DAI":1.18695,"BTCB":0.0011,"ADA":1.52801}},{"date":1675900800,"tokens":{"WBNB":0.30374,"CAKE":10.03772,"ETH":0.01321,"USDT":1111.55411,"DOGE":9.13101,"USDC":20.43784,"BUSD":1121.46975,"DAI":1.18652,"ADA":1.52939,"BTCB":0.0011}},{"date":1675987200,"tokens":{"CAKE":10.04948,"WBNB":0.30376,"ETH":0.01337,"USDT":1111.80522,"DOGE":9.28782,"USDC":20.15879,"BUSD":1121.60607,"DAI":1.18617,"ADA":1.5438,"BTCB":0.0011}},{"date":1676073600,"tokens":{"WBNB":0.30343,"CAKE":10.05033,"ETH":0.0135,"DOGE":9.308,"USDT":1111.23496,"USDC":20.07066,"BUSD":1122.62544,"DAI":1.1878,"ADA":1.55023,"BTCB":0.0011}},{"date":1676160000,"tokens":{"WBNB":0.30348,"CAKE":10.04894,"ETH":0.01345,"DOGE":9.30623,"USDT":1112.16842,"USDC":20.1294,"BUSD":1122.13818,"DAI":1.1855,"ADA":1.53767,"BTCB":0.0011}},{"date":1676246400,"tokens":{"WBNB":0.30322,"CAKE":10.04926,"ETH":0.01353,"USDT":1113.03134,"DOGE":9.3273,"USDC":20.08918,"BUSD":1121.68222,"DAI":1.18803,"ADA":1.55172,"BTCB":0.0011}},{"date":1676332800,"tokens":{"CAKE":10.05589,"WBNB":0.30413,"ETH":0.0134,"USDT":1112.39947,"DOGE":9.04558,"USDC":20.04838,"BUSD":1122.97223,"DAI":1.18659,"ADA":1.51388,"BTCB":0.0011}},{"date":1676419200,"tokens":{"CAKE":10.05546,"WBNB":0.30446,"ETH":0.01327,"DOGE":9.03072,"USDT":1111.98177,"USDC":20.17856,"BUSD":1123.95684,"DAI":1.18885,"BTCB":0.0011,"ADA":1.46588}},{"date":1676505600,"tokens":{"CAKE":10.04825,"WBNB":0.3046,"ETH":0.01302,"USDT":1113.18086,"DOGE":9.05083,"USDC":20.537,"BUSD":1123.3233,"DAI":1.18766,"BTCB":0.0011,"ADA":1.47299}},{"date":1676592000,"tokens":{"WBNB":0.30483,"CAKE":10.0531,"ETH":0.01304,"DOGE":9.05972,"USDT":1113.97451,"USDC":20.44641,"BUSD":1123.02236,"DAI":1.18798,"BTCB":0.0011,"ADA":1.48249}},{"date":1676678400,"tokens":{"WBNB":0.30483,"CAKE":10.04889,"ETH":0.01297,"USDT":1112.28538,"DOGE":9.06641,"USDC":20.56677,"BUSD":1125.42356,"DAI":1.18788,"BTCB":0.0011,"ADA":1.47838}},{"date":1676764800,"tokens":{"WBNB":0.3047,"CAKE":10.04824,"ETH":0.01299,"DOGE":9.06318,"USDT":1115.04297,"USDC":20.56544,"BUSD":1123.33961,"DAI":1.19062,"ADA":1.48261,"BTCB":0.0011}},{"date":1676851200,"tokens":{"WBNB":0.30473,"CAKE":10.04909,"ETH":0.01301,"DOGE":9.10196,"USDT":1114.32335,"USDC":20.52092,"BUSD":1124.60612,"DAI":1.18889,"ADA":1.48565,"BTCB":0.0011}},{"date":1676937600,"tokens":{"WBNB":0.30484,"CAKE":10.04789,"ETH":0.01295,"USDT":1114.1443,"DOGE":9.07771,"USDC":20.5872,"BUSD":1125.45948,"DAI":1.19127,"ADA":1.48529,"BTCB":0.0011}},{"date":1677024000,"tokens":{"CAKE":10.05069,"WBNB":0.30462,"ETH":0.01306,"USDT":1115.89502,"DOGE":9.15562,"USDC":20.46212,"BUSD":1124.34925,"DAI":1.18881,"ADA":1.49561,"BTCB":0.0011}},{"date":1677110400,"tokens":{"CAKE":10.051,"WBNB":0.30444,"ETH":0.01312,"DOGE":9.15358,"USDT":1114.00273,"USDC":20.42009,"BUSD":1127.21518,"DAI":1.19114,"ADA":1.50166,"BTCB":0.0011}},{"date":1677196800,"tokens":{"WBNB":0.30465,"CAKE":10.05217,"ETH":0.01307,"USDT":1114.90029,"DOGE":9.18085,"USDC":20.44775,"BUSD":1126.93056,"DAI":1.1901,"BTCB":0.0011,"ADA":1.50615}},{"date":1677283200,"tokens":{"WBNB":0.30455,"CAKE":10.05436,"ETH":0.01315,"USDT":1116.51404,"DOGE":9.2574,"USDC":20.33364,"BUSD":1126.06524,"DAI":1.19254,"ADA":1.52327,"BTCB":0.0011}},{"date":1677369600,"tokens":{"CAKE":10.05431,"WBNB":0.30441,"ETH":0.01319,"USDT":1115.57888,"DOGE":9.28894,"USDC":20.29683,"BUSD":1127.88571,"DAI":1.18992,"ADA":1.53483,"BTCB":0.0011}},{"date":1677456000,"tokens":{"WBNB":0.30449,"CAKE":10.05302,"ETH":0.0131,"USDT":1117.32959,"DOGE":9.31364,"USDC":20.42069,"BUSD":1126.98511,"DAI":1.19253,"ADA":1.53646,"BTCB":0.0011}},{"date":1677542400,"tokens":{"WBNB":0.30467,"CAKE":10.05416,"ETH":0.01309,"USDT":1117.55483,"DOGE":9.21114,"USDC":20.39982,"BUSD":1127.68179,"DAI":1.19033,"BTCB":0.0011,"ADA":1.53343}},{"date":1677628800,"tokens":{"WBNB":0.3045,"CAKE":10.05619,"ETH":0.01317,"USDT":1117.63136,"DOGE":9.28377,"USDC":20.31473,"BUSD":1128.6833,"DAI":1.19124,"BTCB":0.0011,"ADA":1.5548}},{"date":1677715200,"tokens":{"WBNB":0.305,"CAKE":10.05518,"ETH":0.01298,"USDT":1119.74056,"DOGE":9.23769,"USDC":20.48215,"BUSD":1127.59831,"DAI":1.19271,"ADA":1.54013,"BTCB":0.0011}},{"date":1677801600,"tokens":{"WBNB":0.30498,"CAKE":10.05647,"ETH":0.013,"DOGE":9.26344,"USDT":1117.99356,"USDC":20.44089,"BUSD":1130.63325,"DAI":1.19115,"ADA":1.55299,"BTCB":0.0011}},{"date":1677888000,"tokens":{"WBNB":0.30474,"CAKE":10.06014,"ETH":0.01317,"USDT":1120.35398,"DOGE":9.34255,"USDC":20.24436,"BUSD":1129.26839,"DAI":1.19078,"ADA":1.5445,"BTCB":0.0011}},{"date":1677974400,"tokens":{"WBNB":0.30472,"CAKE":10.05967,"ETH":0.01318,"USDT":1120.81706,"DOGE":9.45418,"USDC":20.22926,"BUSD":1129.79439,"DAI":1.19372,"ADA":1.55664,"BTCB":0.0011}},{"date":1678060800,"tokens":{"WBNB":0.30474,"CAKE":10.06047,"ETH":0.01317,"USDT":1121.33516,"DOGE":9.45576,"USDC":20.22911,"BUSD":1130.116,"DAI":1.19321,"ADA":1.55387,"BTCB":0.0011}},{"date":1678147200,"tokens":{"CAKE":10.06042,"WBNB":0.3048,"ETH":0.01317,"USDT":1120.13338,"DOGE":9.38225,"USDC":20.22853,"BUSD":1132.42165,"DAI":1.19157,"ADA":1.56607,"BTCB":0.0011}},{"date":1678233600,"tokens":{"WBNB":0.30468,"CAKE":10.06103,"ETH":0.01318,"USDT":1122.26295,"DOGE":9.50561,"USDC":20.22592,"BUSD":1131.41858,"DAI":1.19159,"ADA":1.56943,"BTCB":0.0011}},{"date":1678320000,"tokens":{"WBNB":0.30441,"CAKE":10.0621,"ETH":0.01327,"USDT":1122.16711,"DOGE":9.66216,"USDC":20.14773,"BUSD":1132.66334,"DAI":1.19215,"ADA":1.59906,"BTCB":0.0011}},{"date":1678406400,"tokens":{"WBNB":0.30399,"CAKE":10.06723,"ETH":0.01355,"USDT":1123.17032,"DOGE":9.855,"USDC":19.84018,"BUSD":1132.47589,"DAI":1.19204,"ADA":1.59146,"BTCB":0.0011}},{"date":1678492800,"tokens":{"CAKE":10.06619,"WBNB":0.30395,"ETH":0.01351,"USDT":1118.96339,"DOGE":9.86026,"USDC":19.92252,"BUSD":1138.045,"DAI":1.19445,"BTCB":0.0011,"ADA":1.57483}},{"date":1678579200,"tokens":{"CAKE":10.06827,"WBNB":0.30433,"ETH":0.01331,"USDT":1119.30542,"DOGE":9.84792,"USDC":20.15431,"BUSD":1139.99757,"DAI":1.21693,"ADA":1.60072,"BTCB":0.0011}},{"date":1678665600,"tokens":{"WBNB":0.305,"CAKE":10.06303,"ETH":0.01303,"USDT":1122.65968,"DOGE":9.73425,"USDC":20.42706,"BUSD":1138.20274,"DAI":1.20393,"BTCB":0.0011,"ADA":1.55153}},{"date":1678752000,"tokens":{"CAKE":10.06015,"WBNB":0.30466,"ETH":0.013,"DOGE":9.90925,"USDT":1124.04061,"USDC":20.55108,"BUSD":1138.5496,"DAI":1.19997,"ADA":1.5901,"BTCB":0.0011}},{"date":1678838400,"tokens":{"WBNB":0.30485,"CAKE":10.05947,"ETH":0.01293,"USDT":1124.41579,"DOGE":9.80733,"USDC":20.62487,"BUSD":1139.62568,"DAI":1.1995,"ADA":1.59425,"BTCB":0.0011}},{"date":1678924800,"tokens":{"CAKE":10.06203,"WBNB":0.30448,"ETH":0.01307,"USDT":1125.75065,"DOGE":10.08453,"USDC":20.47702,"BUSD":1139.61877,"DAI":1.1998,"ADA":1.63527,"BTCB":0.0011}},{"date":1679011200,"tokens":{"WBNB":0.30355,"CAKE":10.05936,"ETH":0.01319,"USDT":1127.72401,"DOGE":10.28859,"USDC":20.53405,"BUSD":1139.18269,"DAI":1.19802,"ADA":1.69277,"BTCB":0.0011}},{"date":1679097600,"tokens":{"CAKE":10.05578,"WBNB":0.30413,"ETH":0.01288,"USDT":1128.86224,"DOGE":10.1404,"USDC":20.91801,"BUSD":1139.9067,"DAI":1.19928,"ADA":1.66154,"BTCB":0.00109}},{"date":1679184000,"tokens":{"WBNB":0.30419,"CAKE":10.05885,"ETH":0.01292,"USDT":1129.46173,"DOGE":10.24153,"USDC":20.8217,"BUSD":1141.45379,"DAI":1.20117,"ADA":1.66384,"BTCB":0.00109}},{"date":1679270400,"tokens":{"WBNB":0.30415,"CAKE":10.05855,"ETH":0.01293,"USDT":1129.01218,"DOGE":10.24446,"USDC":20.82769,"BUSD":1143.92628,"DAI":1.20128,"ADA":1.65926,"BTCB":0.00109}},{"date":1679356800,"tokens":{"CAKE":10.05927,"WBNB":0.30396,"ETH":0.01299,"USDT":1132.52636,"DOGE":10.39469,"USDC":20.76603,"BUSD":1142.54042,"DAI":1.20194,"BTCB":0.00109,"ADA":1.67613}},{"date":1679443200,"tokens":{"CAKE":10.05915,"WBNB":0.30448,"ETH":0.01286,"USDT":1133.35351,"DOGE":10.10107,"USDC":20.88814,"BUSD":1143.70103,"DAI":1.19913,"ADA":1.59542,"BTCB":0.00109}},{"date":1679529600,"tokens":{"CAKE":10.06223,"WBNB":0.30461,"ETH":0.01292,"USDT":1134.40619,"DOGE":10.06842,"USDC":20.73787,"BUSD":1144.75566,"DAI":1.19901,"BTCB":0.00109,"ADA":1.59092}},{"date":1679616000,"tokens":{"WBNB":0.30485,"CAKE":10.06072,"ETH":0.01278,"USDT":1133.04337,"DOGE":9.97426,"USDC":20.92804,"BUSD":1147.79521,"DAI":1.20134,"ADA":1.58306,"BTCB":0.00109}},{"date":1679702400,"tokens":{"WBNB":0.30468,"CAKE":10.06329,"ETH":0.01291,"USDT":1135.14117,"DOGE":10.03558,"USDC":20.75307,"BUSD":1147.08735,"DAI":1.19904,"ADA":1.59285,"BTCB":0.00109}},{"date":1679788800,"tokens":{"WBNB":0.30453,"CAKE":10.06301,"ETH":0.01294,"DOGE":10.09704,"USDT":1137.31962,"USDC":20.7324,"BUSD":1146.52885,"DAI":1.20142,"ADA":1.6131,"BTCB":0.00109}},{"date":1679875200,"tokens":{"WBNB":0.30455,"CAKE":10.06127,"ETH":0.01289,"USDT":1137.76573,"DOGE":10.15411,"USDC":20.81742,"BUSD":1147.77249,"DAI":1.201,"ADA":1.61609,"BTCB":0.00109}},{"date":1679961600,"tokens":{"WBNB":0.30489,"CAKE":10.06628,"ETH":0.01293,"DOGE":9.98163,"USDT":1139.03802,"USDC":20.66384,"BUSD":1147.83139,"DAI":1.20129,"ADA":1.59591,"BTCB":0.00109}},{"date":1680048000,"tokens":{"CAKE":10.06516,"WBNB":0.30535,"ETH":0.01277,"USDT":1137.20579,"DOGE":9.96988,"USDC":20.81514,"BUSD":1151.20053,"DAI":1.20097,"ADA":1.55293,"BTCB":0.00109}},{"date":1680134400,"tokens":{"WBNB":0.30551,"CAKE":10.06402,"ETH":0.01273,"DOGE":9.85289,"USDT":1140.43847,"USDC":20.86734,"BUSD":1149.36477,"DAI":1.20105,"ADA":1.52558,"BTCB":0.00109}},{"date":1680220800,"tokens":{"WBNB":0.3054,"CAKE":10.06362,"ETH":0.01272,"USDT":1139.17164,"DOGE":9.97346,"USDC":20.89275,"BUSD":1152.07917,"DAI":1.20015,"ADA":1.54426,"BTCB":0.00109}},{"date":1680307200,"tokens":{"WBNB":0.30566,"CAKE":10.06274,"ETH":0.01266,"DOGE":9.80811,"USDT":1140.29285,"USDC":20.94501,"BUSD":1152.35108,"DAI":1.20083,"BTCB":0.00109,"ADA":1.50796}},{"date":1680393600,"tokens":{"WBNB":0.30582,"CAKE":10.06228,"ETH":0.01266,"USDT":1141.65252,"DOGE":9.37734,"USDC":20.92882,"BUSD":1152.80297,"DAI":1.20036,"BTCB":0.00109,"ADA":1.51527}},{"date":1680480000,"tokens":{"CAKE":10.06119,"WBNB":0.30559,"ETH":0.01273,"USDT":1141.06103,"DOGE":9.65769,"USDC":20.86303,"BUSD":1154.5005,"DAI":1.19976,"ADA":1.52912,"BTCB":0.00109}},{"date":1680566400,"tokens":{"WBNB":0.30619,"CAKE":10.06334,"ETH":0.01265,"USDT":1144.29957,"DOGE":8.84025,"USDC":20.90253,"BUSD":1152.56647,"DAI":1.20188,"ADA":1.50675,"BTCB":0.00109}},{"date":1680652800,"tokens":{"CAKE":10.06389,"WBNB":0.30686,"ETH":0.0124,"USDT":1143.05976,"DOGE":8.77924,"USDC":21.16785,"BUSD":1155.30043,"DAI":1.20189,"BTCB":0.00109,"ADA":1.50041}},{"date":1680739200,"tokens":{"WBNB":0.3067,"CAKE":10.06357,"ETH":0.01243,"DOGE":9.00662,"USDT":1145.87817,"USDC":21.12754,"BUSD":1153.84711,"DAI":1.201,"ADA":1.51175,"BTCB":0.00109}},{"date":1680825600,"tokens":{"WBNB":0.30644,"CAKE":10.06413,"ETH":0.01249,"DOGE":9.25777,"USDT":1143.74196,"USDC":21.08237,"BUSD":1157.65754,"DAI":1.20039,"BTCB":0.00109,"ADA":1.52124}},{"date":1680912000,"tokens":{"CAKE":10.06433,"WBNB":0.3064,"ETH":0.0125,"DOGE":9.44938,"USDT":1147.25466,"USDC":21.05626,"BUSD":1155.5466,"DAI":1.20153,"BTCB":0.00109,"ADA":1.51642}},{"date":1680998400,"tokens":{"WBNB":0.30632,"CAKE":10.06446,"ETH":0.01253,"DOGE":9.46747,"USDT":1145.16243,"USDC":21.02762,"BUSD":1158.93025,"DAI":1.20222,"ADA":1.50767,"BTCB":0.00109}},{"date":1681084800,"tokens":{"WBNB":0.30632,"CAKE":10.06424,"ETH":0.01253,"DOGE":9.41429,"USDT":1148.13088,"USDC":21.04575,"BUSD":1157.08371,"DAI":1.20016,"BTCB":0.00109,"ADA":1.50952}},{"date":1681171200,"tokens":{"WBNB":0.30646,"CAKE":10.06341,"ETH":0.01243,"USDT":1149.07736,"DOGE":9.4188,"USDC":21.18728,"BUSD":1157.33847,"DAI":1.203,"ADA":1.5064,"BTCB":0.00109}},{"date":1681257600,"tokens":{"WBNB":0.30601,"CAKE":10.06404,"ETH":0.01254,"DOGE":9.53431,"USDT":1147.00509,"USDC":21.12411,"BUSD":1160.59859,"DAI":1.20186,"ADA":1.5146,"BTCB":0.00109}},{"date":1681344000,"tokens":{"CAKE":10.06564,"WBNB":0.30638,"ETH":0.01245,"DOGE":9.52839,"USDT":1150.27321,"USDC":21.17501,"BUSD":1158.48898,"DAI":1.20269,"BTCB":0.00109,"ADA":1.49315}},{"date":1681430400,"tokens":{"WBNB":0.30747,"CAKE":10.06427,"ETH":0.01204,"DOGE":9.3517,"USDT":1148.60093,"USDC":21.67064,"BUSD":1161.90318,"DAI":1.20266,"ADA":1.46676,"BTCB":0.00109}},{"date":1681516800,"tokens":{"CAKE":10.06589,"WBNB":0.30734,"ETH":0.0121,"DOGE":9.37892,"USDT":1148.90652,"USDC":21.59371,"BUSD":1162.66781,"DAI":1.20249,"ADA":1.46195,"BTCB":0.00109}},{"date":1681603200,"tokens":{"CAKE":10.06496,"WBNB":0.3072,"ETH":0.01212,"USDT":1151.89116,"DOGE":9.41975,"USDC":21.60826,"BUSD":1161.32022,"DAI":1.20225,"BTCB":0.00109,"ADA":1.44226}},{"date":1681689600,"tokens":{"CAKE":10.06519,"WBNB":0.30659,"ETH":0.01222,"DOGE":9.58501,"USDT":1151.17564,"USDC":21.58139,"BUSD":1163.93758,"DAI":1.20236,"ADA":1.48808,"BTCB":0.00109}},{"date":1681776000,"tokens":{"WBNB":0.30672,"CAKE":10.06667,"ETH":0.01221,"DOGE":9.39848,"USDT":1151.676,"USDC":21.56896,"BUSD":1165.24932,"DAI":1.20029,"ADA":1.49497,"BTCB":0.00109}},{"date":1681862400,"tokens":{"WBNB":0.30678,"CAKE":10.06543,"ETH":0.01218,"DOGE":9.33748,"USDT":1155.47408,"USDC":21.62976,"BUSD":1163.17285,"DAI":1.20031,"ADA":1.48707,"BTCB":0.00109}},{"date":1681948800,"tokens":{"CAKE":10.07106,"WBNB":0.30652,"ETH":0.01241,"USDT":1156.26604,"DOGE":9.22162,"USDC":21.26704,"BUSD":1164.12714,"DAI":1.20327,"BTCB":0.00109,"ADA":1.48216}},{"date":1682035200,"tokens":{"WBNB":0.3067,"CAKE":10.07328,"ETH":0.01236,"DOGE":9.49765,"USDT":1157.01555,"USDC":21.27226,"BUSD":1164.97758,"DAI":1.20143,"ADA":1.50175,"BTCB":0.00109}},{"date":1682121600,"tokens":{"WBNB":0.3057,"CAKE":10.07436,"ETH":0.01264,"DOGE":9.86853,"USDT":1158.05755,"USDC":21.02137,"BUSD":1165.60863,"DAI":1.20217,"ADA":1.54463,"BTCB":0.00109}},{"date":1682208000,"tokens":{"WBNB":0.30533,"CAKE":10.07309,"ETH":0.01269,"USDT":1158.78911,"DOGE":9.95404,"USDC":21.03351,"BUSD":1166.41606,"DAI":1.20206,"ADA":1.55084,"BTCB":0.00109}},{"date":1682294400,"tokens":{"WBNB":0.30538,"CAKE":10.07498,"ETH":0.01266,"USDT":1156.77872,"DOGE":9.97398,"USDC":21.08665,"BUSD":1169.9426,"DAI":1.20355,"ADA":1.55048,"BTCB":0.00109}},{"date":1682380800,"tokens":{"CAKE":10.09226,"WBNB":0.30514,"ETH":0.01274,"DOGE":10.01494,"USDT":1160.30899,"USDC":21.00719,"BUSD":1167.82003,"DAI":1.20225,"ADA":1.57,"BTCB":0.00109}},{"date":1682467200,"tokens":{"WBNB":0.30504,"CAKE":10.10154,"ETH":0.01272,"DOGE":10.04479,"USDT":1158.59784,"USDC":21.07938,"BUSD":1171.13463,"DAI":1.2014,"BTCB":0.00109,"ADA":1.56166}},{"date":1682553600,"tokens":{"WBNB":0.30569,"CAKE":10.10364,"ETH":0.01255,"USDT":1161.69339,"DOGE":9.99222,"USDC":21.20915,"BUSD":1169.35717,"DAI":1.20132,"ADA":1.52515,"BTCB":0.00109}},{"date":1682640000,"tokens":{"WBNB":0.30586,"CAKE":10.1043,"ETH":0.01255,"DOGE":9.88559,"USDT":1162.26434,"USDC":21.17719,"BUSD":1170.14774,"DAI":1.20334,"ADA":1.51289,"BTCB":0.00109}},{"date":1682726400,"tokens":{"CAKE":10.09896,"WBNB":0.30606,"ETH":0.01254,"USDT":1161.93365,"DOGE":9.76604,"USDC":21.13439,"BUSD":1171.80112,"DAI":1.20376,"ADA":1.50912,"BTCB":0.00109}},{"date":1682812800,"tokens":{"CAKE":10.10125,"WBNB":0.30619,"ETH":0.01251,"DOGE":9.73311,"USDT":1163.42823,"USDC":21.16495,"BUSD":1171.32329,"DAI":1.20351,"BTCB":0.00109,"ADA":1.51028}},{"date":1682899200,"tokens":{"CAKE":10.10167,"WBNB":0.30515,"ETH":0.01269,"DOGE":10.0755,"USDT":1164.07801,"USDC":21.11267,"BUSD":1171.73401,"DAI":1.20201,"ADA":1.5593,"BTCB":0.00109}},{"date":1682985600,"tokens":{"CAKE":10.10937,"WBNB":0.30527,"ETH":0.01275,"DOGE":9.97451,"USDT":1164.39299,"USDC":20.98783,"BUSD":1172.4736,"DAI":1.20291,"BTCB":0.00109,"ADA":1.55088}},{"date":1683072000,"tokens":{"WBNB":0.30569,"CAKE":10.10859,"ETH":0.01263,"DOGE":9.93475,"USDT":1165.07728,"USDC":21.06676,"BUSD":1172.92418,"DAI":1.2029,"ADA":1.54172,"BTCB":0.00109}},{"date":1683158400,"tokens":{"CAKE":10.10868,"WBNB":0.30594,"ETH":0.01255,"DOGE":9.87909,"USDT":1165.86904,"USDC":21.16061,"BUSD":1173.19038,"DAI":1.20383,"BTCB":0.00109,"ADA":1.53928}},{"date":1683244800,"tokens":{"WBNB":0.3058,"CAKE":10.10993,"ETH":0.0126,"USDT":1166.44536,"DOGE":9.94597,"USDC":21.10143,"BUSD":1173.7916,"DAI":1.20391,"ADA":1.54326,"BTCB":0.00109}},{"date":1683331200,"tokens":{"WBNB":0.30664,"CAKE":10.11406,"ETH":0.0123,"DOGE":9.89578,"USDT":1166.83112,"USDC":21.4242,"BUSD":1174.48011,"DAI":1.20304,"ADA":1.53733,"BTCB":0.00109}},{"date":1683417600,"tokens":{"WBNB":0.30604,"CAKE":10.12916,"ETH":0.01252,"DOGE":10.01852,"USDT":1167.12916,"USDC":21.17555,"BUSD":1175.1859,"DAI":1.20324,"ADA":1.55534,"BTCB":0.00109}},{"date":1683504000,"tokens":{"WBNB":0.30592,"CAKE":10.1401,"ETH":0.01257,"DOGE":10.02025,"USDT":1165.9179,"USDC":21.11291,"BUSD":1177.38806,"DAI":1.204,"BTCB":0.00109,"ADA":1.55724}},{"date":1683590400,"tokens":{"CAKE":10.15437,"WBNB":0.30597,"ETH":0.0126,"USDT":1168.24683,"DOGE":10.18724,"USDC":21.02941,"BUSD":1175.99654,"DAI":1.20445,"ADA":1.56249,"BTCB":0.00109}},{"date":1683676800,"tokens":{"WBNB":0.30608,"CAKE":10.14976,"ETH":0.01258,"DOGE":10.13324,"USDT":1167.8767,"USDC":21.03645,"BUSD":1177.47262,"DAI":1.20376,"ADA":1.56547,"BTCB":0.00109}},{"date":1683763200,"tokens":{"WBNB":0.30591,"CAKE":10.14867,"ETH":0.01263,"DOGE":10.1804,"USDT":1166.47935,"USDC":20.99895,"BUSD":1179.75107,"DAI":1.20353,"BTCB":0.00109,"ADA":1.5601}},{"date":1683849600,"tokens":{"WBNB":0.30588,"CAKE":10.15317,"ETH":0.01269,"DOGE":10.16197,"USDT":1167.78648,"USDC":20.90351,"BUSD":1179.16761,"DAI":1.20367,"BTCB":0.00109,"ADA":1.56152}},{"date":1683936000,"tokens":{"CAKE":10.15743,"WBNB":0.30598,"ETH":0.01267,"DOGE":10.14661,"USDT":1168.47378,"USDC":20.92637,"BUSD":1179.31105,"DAI":1.20259,"ADA":1.54501,"BTCB":0.00109}},{"date":1684022400,"tokens":{"WBNB":0.30574,"CAKE":10.15422,"ETH":0.01272,"DOGE":10.21595,"USDT":1170.67337,"USDC":20.90535,"BUSD":1178.01214,"DAI":1.20153,"ADA":1.55995,"BTCB":0.00109}},{"date":1684108800,"tokens":{"WBNB":0.30567,"CAKE":10.15431,"ETH":0.01274,"USDT":1171.17832,"DOGE":10.25196,"USDC":20.89116,"BUSD":1178.57556,"DAI":1.20324,"ADA":1.55341,"BTCB":0.00109}},{"date":1684195200,"tokens":{"WBNB":0.30577,"CAKE":10.15398,"ETH":0.0127,"USDT":1171.81649,"DOGE":10.25854,"USDC":20.92121,"BUSD":1179.16007,"DAI":1.20163,"ADA":1.56398,"BTCB":0.00109}},{"date":1684281600,"tokens":{"WBNB":0.30598,"CAKE":10.15322,"ETH":0.01264,"DOGE":10.12948,"USDT":1170.62888,"USDC":20.99677,"BUSD":1181.4226,"DAI":1.20252,"BTCB":0.00109,"ADA":1.54084}},{"date":1684368000,"tokens":{"WBNB":0.30585,"CAKE":10.15228,"ETH":0.01267,"DOGE":10.06151,"USDT":1172.85948,"USDC":20.97344,"BUSD":1180.17034,"DAI":1.20229,"BTCB":0.00109,"ADA":1.54588}},{"date":1684454400,"tokens":{"WBNB":0.30593,"CAKE":10.15482,"ETH":0.01269,"USDT":1171.90793,"DOGE":10.06441,"USDC":20.92342,"BUSD":1182.0952,"DAI":1.20237,"ADA":1.5399,"BTCB":0.00109}},{"date":1684540800,"tokens":{"WBNB":0.30602,"CAKE":10.15606,"ETH":0.01266,"USDT":1170.87547,"DOGE":10.06142,"USDC":20.94688,"BUSD":1183.89015,"DAI":1.20318,"BTCB":0.00109,"ADA":1.55213}},{"date":1684627200,"tokens":{"WBNB":0.30599,"CAKE":10.15487,"ETH":0.01265,"USDT":1172.89476,"DOGE":10.07474,"USDC":20.97597,"BUSD":1182.53007,"DAI":1.20331,"ADA":1.55618,"BTCB":0.00109}},{"date":1684713600,"tokens":{"WBNB":0.30601,"CAKE":10.15841,"ETH":0.01268,"DOGE":10.16916,"USDT":1171.55256,"USDC":20.91124,"BUSD":1184.21754,"DAI":1.20187,"BTCB":0.00109,"ADA":1.56063}},{"date":1684800000,"tokens":{"WBNB":0.30601,"CAKE":10.15793,"ETH":0.01265,"DOGE":10.10599,"USDT":1174.30515,"USDC":20.96763,"BUSD":1181.82764,"DAI":1.202,"ADA":1.55066,"BTCB":0.00109}},{"date":1684886400,"tokens":{"WBNB":0.30609,"CAKE":10.15851,"ETH":0.01259,"DOGE":10.18435,"USDT":1174.76647,"USDC":21.04858,"BUSD":1183.85446,"DAI":1.20351,"ADA":1.55399,"BTCB":0.00109}},{"date":1684972800,"tokens":{"CAKE":10.17406,"WBNB":0.30603,"ETH":0.01268,"USDT":1173.31567,"DOGE":10.2401,"USDC":20.90523,"BUSD":1185.59428,"DAI":1.20428,"ADA":1.55061,"BTCB":0.00109}},{"date":1685059200,"tokens":{"CAKE":10.18442,"WBNB":0.30615,"ETH":0.01264,"DOGE":10.19334,"USDT":1173.50439,"USDC":20.9341,"BUSD":1185.44359,"DAI":1.20442,"ADA":1.55876,"BTCB":0.00109}},{"date":1685145600,"tokens":{"CAKE":10.18249,"WBNB":0.30619,"ETH":0.01261,"DOGE":10.20477,"USDT":1175.02757,"USDC":20.99148,"BUSD":1183.98928,"DAI":1.20392,"ADA":1.55319,"BTCB":0.00109}},{"date":1685232000,"tokens":{"CAKE":10.18238,"WBNB":0.30631,"ETH":0.01257,"DOGE":10.09839,"USDT":1174.71467,"USDC":21.04105,"BUSD":1184.50123,"DAI":1.20442,"ADA":1.544,"BTCB":0.00109}},{"date":1685318400,"tokens":{"WBNB":0.30655,"CAKE":10.16806,"ETH":0.01243,"USDT":1174.76599,"DOGE":10.15336,"USDC":21.22045,"BUSD":1184.56847,"DAI":1.20411,"ADA":1.52975,"BTCB":0.00109}},{"date":1685404800,"tokens":{"WBNB":0.30652,"CAKE":10.16744,"ETH":0.01248,"USDT":1174.20709,"DOGE":10.14366,"USDC":21.14927,"BUSD":1185.17725,"DAI":1.20352,"ADA":1.53256,"BTCB":0.00109}},{"date":1685491200,"tokens":{"WBNB":0.3066,"CAKE":10.1666,"ETH":0.01245,"USDT":1174.68889,"DOGE":10.1913,"USDC":21.17605,"BUSD":1184.75314,"DAI":1.20449,"ADA":1.53126,"BTCB":0.00109}},{"date":1685577600,"tokens":{"WBNB":0.30665,"CAKE":10.17466,"ETH":0.01248,"USDT":1175.38485,"DOGE":10.17031,"USDC":21.10515,"BUSD":1184.15476,"DAI":1.20392,"BTCB":0.00109,"ADA":1.53174}},{"date":1685664000,"tokens":{"WBNB":0.30661,"CAKE":10.17152,"ETH":0.01251,"USDT":1174.60725,"DOGE":10.14936,"USDC":21.07034,"BUSD":1184.98292,"DAI":1.20177,"BTCB":0.00109,"ADA":1.54483}},{"date":1685750400,"tokens":{"WBNB":0.30687,"CAKE":10.1629,"ETH":0.01241,"DOGE":10.11535,"USDT":1174.72614,"USDC":21.17887,"BUSD":1185.13156,"DAI":1.20427,"ADA":1.52373,"BTCB":0.00109}},{"date":1685836800,"tokens":{"CAKE":10.16365,"WBNB":0.3068,"ETH":0.01244,"USDT":1174.5963,"DOGE":10.106,"USDC":21.14753,"BUSD":1185.37854,"DAI":1.20442,"BTCB":0.00109,"ADA":1.52592}},{"date":1685923200,"tokens":{"CAKE":10.16443,"WBNB":0.30687,"ETH":0.01245,"DOGE":10.07899,"USDT":1174.49985,"USDC":21.12269,"BUSD":1185.5163,"DAI":1.20201,"ADA":1.51815,"BTCB":0.00109}},{"date":1686009600,"tokens":{"WBNB":0.30767,"CAKE":10.18042,"ETH":0.01242,"USDT":1173.68247,"DOGE":10.05089,"USDC":20.95533,"BUSD":1186.36093,"DAI":1.20459,"ADA":1.50641,"BTCB":0.0011}},{"date":1686096000,"tokens":{"WBNB":0.30823,"CAKE":10.17507,"ETH":0.01224,"DOGE":9.84515,"USDT":1175.23636,"USDC":21.15143,"BUSD":1184.94297,"DAI":1.20183,"ADA":1.51122,"BTCB":0.00109}},{"date":1686182400,"tokens":{"WBNB":0.3091,"CAKE":10.18479,"ETH":0.01219,"DOGE":9.65656,"USDT":1174.72277,"USDC":21.01034,"BUSD":1185.46985,"DAI":1.20407,"ADA":1.5189,"BTCB":0.00109}},{"date":1686268800,"tokens":{"WBNB":0.30904,"CAKE":10.18224,"ETH":0.01219,"USDT":1174.66631,"DOGE":9.6658,"USDC":21.03914,"BUSD":1185.5807,"DAI":1.20284,"ADA":1.52514,"BTCB":0.00109}},{"date":1686355200,"tokens":{"WBNB":0.30903,"CAKE":10.18298,"ETH":0.0122,"USDT":1174.00163,"DOGE":9.46221,"USDC":21.01381,"BUSD":1186.29817,"DAI":1.20201,"BTCB":0.00109,"ADA":1.59315}},{"date":1686441600,"tokens":{"WBNB":0.30964,"CAKE":10.1988,"ETH":0.01223,"DOGE":9.68969,"USDT":1175.27694,"USDC":20.79873,"BUSD":1185.093,"DAI":1.20325,"BTCB":0.00109,"ADA":1.59811}},{"date":1686528000,"tokens":{"WBNB":0.30993,"CAKE":10.20115,"ETH":0.0122,"USDT":1174.68856,"DOGE":9.65155,"USDC":20.80156,"BUSD":1185.71098,"DAI":1.20291,"BTCB":0.00109,"ADA":1.56934}},{"date":1686614400,"tokens":{"WBNB":0.31019,"CAKE":10.2088,"ETH":0.0122,"DOGE":9.53431,"USDT":1174.74718,"USDC":20.75831,"BUSD":1185.71851,"DAI":1.20199,"ADA":1.5502,"BTCB":0.00109}},{"date":1686700800,"tokens":{"WBNB":0.30879,"CAKE":10.19826,"ETH":0.01236,"USDT":1175.71006,"DOGE":9.88715,"USDC":20.78838,"BUSD":1184.8935,"DAI":1.20438,"ADA":1.60998,"BTCB":0.00109}},{"date":1686787200,"tokens":{"WBNB":0.30859,"CAKE":10.20507,"ETH":0.01253,"DOGE":9.8354,"USDT":1175.35468,"USDC":20.55537,"BUSD":1185.28809,"DAI":1.20365,"ADA":1.61131,"BTCB":0.0011}},{"date":1686873600,"tokens":{"WBNB":0.30901,"CAKE":10.20624,"ETH":0.01247,"DOGE":9.66001,"USDT":1175.12105,"USDC":20.57631,"BUSD":1185.63915,"DAI":1.20445,"BTCB":0.0011,"ADA":1.60973}},{"date":1686960000,"tokens":{"WBNB":0.30938,"CAKE":10.20251,"ETH":0.01233,"DOGE":9.6586,"USDT":1176.25633,"USDC":20.72263,"BUSD":1184.56412,"DAI":1.20423,"ADA":1.61444,"BTCB":0.00109}},{"date":1687046400,"tokens":{"WBNB":0.30906,"CAKE":10.19951,"ETH":0.01236,"DOGE":9.77741,"USDT":1175.73171,"USDC":20.73742,"BUSD":1185.17951,"DAI":1.204,"BTCB":0.00109,"ADA":1.62227}},{"date":1687132800,"tokens":{"CAKE":10.20207,"WBNB":0.30909,"ETH":0.01237,"DOGE":9.74672,"USDT":1175.54412,"USDC":20.7246,"BUSD":1185.44583,"DAI":1.20395,"BTCB":0.00109,"ADA":1.63882}},{"date":1687219200,"tokens":{"WBNB":0.30919,"CAKE":10.20194,"ETH":0.01233,"DOGE":9.73733,"USDT":1175.83959,"USDC":20.77511,"BUSD":1185.20072,"DAI":1.2044,"BTCB":0.00109,"ADA":1.63132}},{"date":1687305600,"tokens":{"WBNB":0.30949,"CAKE":10.19886,"ETH":0.01219,"DOGE":9.74943,"USDT":1176.31798,"USDC":20.95976,"BUSD":1184.85949,"DAI":1.20527,"ADA":1.60321,"BTCB":0.00109}},{"date":1687392000,"tokens":{"WBNB":0.31036,"CAKE":10.19662,"ETH":0.01194,"DOGE":9.57907,"USDT":1175.97546,"USDC":21.21941,"BUSD":1185.34979,"DAI":1.20533,"ADA":1.57444,"BTCB":0.00109}},{"date":1687478400,"tokens":{"WBNB":0.31076,"CAKE":10.20015,"ETH":0.01195,"DOGE":9.45431,"USDT":1175.32217,"USDC":21.12913,"BUSD":1186.11722,"DAI":1.20494,"BTCB":0.00109,"ADA":1.54189}},{"date":1687564800,"tokens":{"WBNB":0.31069,"CAKE":10.19778,"ETH":0.01195,"USDT":1176.10539,"DOGE":9.38408,"USDC":21.15075,"BUSD":1185.44888,"DAI":1.20437,"ADA":1.54401,"BTCB":0.00109}},{"date":1687651200,"tokens":{"WBNB":0.31121,"CAKE":10.19971,"ETH":0.0119,"USDT":1176.23573,"DOGE":9.28735,"USDC":21.12543,"BUSD":1185.36674,"DAI":1.20414,"ADA":1.53147,"BTCB":0.00109}},{"date":1687737600,"tokens":{"WBNB":0.31125,"CAKE":10.17741,"ETH":0.01187,"DOGE":9.34519,"USDT":1176.71558,"USDC":21.16947,"BUSD":1184.97938,"DAI":1.20432,"BTCB":0.00109,"ADA":1.53533}},{"date":1687824000,"tokens":{"WBNB":0.31103,"CAKE":10.1863,"ETH":0.01194,"DOGE":9.42313,"USDT":1176.89002,"USDC":21.09212,"BUSD":1184.86707,"DAI":1.20408,"BTCB":0.00109,"ADA":1.55419}},{"date":1687910400,"tokens":{"CAKE":10.1862,"WBNB":0.31117,"ETH":0.01191,"DOGE":9.39518,"USDT":1176.7294,"USDC":21.11547,"BUSD":1185.10616,"DAI":1.20511,"ADA":1.55179,"BTCB":0.00109}},{"date":1687996800,"tokens":{"WBNB":0.31107,"CAKE":10.1935,"ETH":0.01197,"USDT":1176.34163,"DOGE":9.48457,"USDC":21.01642,"BUSD":1185.57582,"DAI":1.20494,"ADA":1.57743,"BTCB":0.00109}},{"date":1688083200,"tokens":{"WBNB":0.31112,"CAKE":10.19147,"ETH":0.01195,"DOGE":9.48098,"USDT":1176.54422,"USDC":21.05823,"BUSD":1185.43499,"DAI":1.20421,"ADA":1.56256,"BTCB":0.00109}},{"date":1688169600,"tokens":{"CAKE":10.18182,"WBNB":0.31118,"ETH":0.01183,"DOGE":9.42823,"USDT":1175.69087,"USDC":21.28661,"BUSD":1186.40523,"DAI":1.2049,"BTCB":0.00109,"ADA":1.5629}},{"date":1688256000,"tokens":{"WBNB":0.3108,"CAKE":10.17949,"ETH":0.0119,"DOGE":9.44511,"USDT":1177.31338,"USDC":21.24467,"BUSD":1184.85049,"DAI":1.20411,"ADA":1.56373,"BTCB":0.00109}},{"date":1688342400,"tokens":{"WBNB":0.31103,"CAKE":10.18162,"ETH":0.01185,"USDT":1176.18947,"DOGE":9.41422,"USDC":21.28207,"BUSD":1186.03563,"DAI":1.20563,"BTCB":0.00109,"ADA":1.55784}},{"date":1688428800,"tokens":{"WBNB":0.31122,"CAKE":10.17995,"ETH":0.01181,"DOGE":9.37957,"USDT":1176.09839,"USDC":21.32643,"BUSD":1186.22562,"DAI":1.20571,"ADA":1.54626,"BTCB":0.00109}},{"date":1688515200,"tokens":{"CAKE":10.18455,"WBNB":0.31137,"ETH":0.01182,"USDT":1176.0546,"DOGE":9.2811,"USDC":21.28995,"BUSD":1186.35101,"DAI":1.20522,"BTCB":0.00109,"ADA":1.54354}},{"date":1688601600,"tokens":{"WBNB":0.31137,"CAKE":10.18938,"ETH":0.01185,"DOGE":9.33428,"USDT":1176.4855,"USDC":21.21148,"BUSD":1186.02289,"DAI":1.20574,"ADA":1.55551,"BTCB":0.00109}},{"date":1688688000,"tokens":{"WBNB":0.31122,"CAKE":10.19537,"ETH":0.01196,"USDT":1176.98597,"DOGE":9.34727,"USDC":21.05374,"BUSD":1185.60213,"DAI":1.20487,"ADA":1.54628,"BTCB":0.00109}},{"date":1688774400,"tokens":{"WBNB":0.31125,"CAKE":10.19291,"ETH":0.01192,"DOGE":9.3855,"USDT":1175.25511,"USDC":21.12725,"BUSD":1187.45265,"DAI":1.20483,"ADA":1.54492,"BTCB":0.00109}},{"date":1688860800,"tokens":{"WBNB":0.3112,"CAKE":10.19442,"ETH":0.01194,"DOGE":9.36315,"USDT":1175.56819,"USDC":21.10641,"BUSD":1187.30244,"DAI":1.20492,"ADA":1.52944,"BTCB":0.00109}},{"date":1688947200,"tokens":{"WBNB":0.31131,"CAKE":10.19581,"ETH":0.01193,"USDT":1175.30898,"DOGE":9.39571,"USDC":21.08993,"BUSD":1187.65817,"DAI":1.20392,"BTCB":0.00109,"ADA":1.54624}},{"date":1689033600,"tokens":{"WBNB":0.31057,"CAKE":10.18943,"ETH":0.01199,"DOGE":9.60667,"USDT":1175.78788,"USDC":21.14289,"BUSD":1187.28286,"DAI":1.20478,"BTCB":0.00109,"ADA":1.56016}},{"date":1689120000,"tokens":{"WBNB":0.31029,"CAKE":10.19036,"ETH":0.01203,"DOGE":9.65741,"USDT":1176.86484,"USDC":21.13447,"BUSD":1186.36576,"DAI":1.20446,"ADA":1.56169,"BTCB":0.00109}},{"date":1689206400,"tokens":{"WBNB":0.31064,"CAKE":10.19229,"ETH":0.01199,"DOGE":9.58186,"USDT":1176.29679,"USDC":21.13792,"BUSD":1187.01443,"DAI":1.20473,"ADA":1.56031,"BTCB":0.00109}},{"date":1689292800,"tokens":{"CAKE":10.18072,"WBNB":0.31116,"ETH":0.01177,"DOGE":9.41453,"USDT":1176.2421,"USDC":21.48676,"BUSD":1187.2555,"DAI":1.20564,"ADA":1.42562,"BTCB":0.00109}},{"date":1689379200,"tokens":{"WBNB":0.31101,"CAKE":10.18486,"ETH":0.01188,"DOGE":9.45022,"USDT":1176.42106,"USDC":21.27767,"BUSD":1187.26379,"DAI":1.20513,"ADA":1.4819,"BTCB":0.00109}},{"date":1689465600,"tokens":{"WBNB":0.31082,"CAKE":10.18585,"ETH":0.01191,"USDT":1176.46582,"DOGE":9.27225,"USDC":21.28,"BUSD":1187.32321,"DAI":1.20595,"ADA":1.49296,"BTCB":0.00109}},{"date":1689552000,"tokens":{"WBNB":0.31146,"CAKE":10.19107,"ETH":0.01185,"USDT":1176.70007,"DOGE":9.21138,"USDC":21.25877,"BUSD":1187.22161,"DAI":1.20402,"ADA":1.49067,"BTCB":0.00109}},{"date":1689638400,"tokens":{"WBNB":0.31105,"CAKE":10.18481,"ETH":0.01191,"USDT":1176.52907,"DOGE":9.27341,"USDC":21.22864,"BUSD":1187.59035,"DAI":1.20565,"BTCB":0.00109,"ADA":1.50489}},{"date":1689724800,"tokens":{"CAKE":10.1888,"WBNB":0.31132,"ETH":0.01188,"DOGE":9.26936,"USDT":1176.31821,"USDC":21.21485,"BUSD":1187.92805,"DAI":1.20604,"ADA":1.49061,"BTCB":0.00109}},{"date":1689811200,"tokens":{"WBNB":0.3112,"CAKE":10.18892,"ETH":0.01193,"DOGE":9.20315,"USDT":1177.10768,"USDC":21.17155,"BUSD":1187.33352,"DAI":1.20323,"ADA":1.46722,"BTCB":0.00109}},{"date":1689897600,"tokens":{"CAKE":10.1861,"WBNB":0.31111,"ETH":0.01194,"USDT":1178.41571,"DOGE":9.18953,"USDC":21.17752,"BUSD":1186.17215,"DAI":1.20559,"ADA":1.49163,"BTCB":0.00109}},{"date":1689984000,"tokens":{"CAKE":10.18615,"WBNB":0.31107,"ETH":0.01194,"USDT":1176.5942,"DOGE":9.06679,"USDC":21.18262,"BUSD":1188.14631,"DAI":1.20489,"BTCB":0.00109,"ADA":1.4997}},{"date":1690070400,"tokens":{"WBNB":0.31097,"CAKE":10.18807,"ETH":0.01199,"DOGE":9.17411,"USDT":1177.28023,"USDC":21.10744,"BUSD":1187.52861,"DAI":1.20525,"ADA":1.50092,"BTCB":0.00109}},{"date":1690156800,"tokens":{"WBNB":0.31113,"CAKE":10.18673,"ETH":0.01195,"DOGE":9.10742,"USDT":1176.92463,"USDC":21.16248,"BUSD":1188.00096,"DAI":1.20565,"ADA":1.48486,"BTCB":0.00109}},{"date":1690243200,"tokens":{"CAKE":10.19163,"WBNB":0.31112,"ETH":0.01201,"USDT":1176.35324,"DOGE":8.87434,"USDC":21.06808,"BUSD":1188.66878,"DAI":1.20544,"BTCB":0.00109,"ADA":1.50449}},{"date":1690329600,"tokens":{"WBNB":0.3114,"CAKE":10.19403,"ETH":0.01197,"DOGE":8.52168,"USDT":1176.94458,"USDC":21.09327,"BUSD":1188.15874,"DAI":1.20558,"ADA":1.50408,"BTCB":0.00109}},{"date":1690416000,"tokens":{"WBNB":0.31135,"CAKE":10.19277,"ETH":0.01195,"DOGE":8.74361,"USDT":1176.5613,"USDC":21.12897,"BUSD":1188.65518,"DAI":1.20592,"ADA":1.49919,"BTCB":0.00109}},{"date":1690502400,"tokens":{"CAKE":10.19119,"WBNB":0.31115,"ETH":0.01199,"DOGE":8.75274,"USDT":1176.86849,"USDC":21.10424,"BUSD":1188.49708,"DAI":1.20554,"ADA":1.49943,"BTCB":0.00109}},{"date":1690588800,"tokens":{"WBNB":0.31116,"CAKE":10.18922,"ETH":0.01197,"DOGE":8.74716,"USDT":1178.62387,"USDC":21.13905,"BUSD":1186.8941,"DAI":1.20582,"ADA":1.49947,"BTCB":0.00109}},{"date":1690675200,"tokens":{"WBNB":0.31122,"CAKE":10.19004,"ETH":0.01196,"DOGE":8.64792,"USDT":1177.13312,"USDC":21.15424,"BUSD":1188.51522,"DAI":1.20586,"BTCB":0.00109,"ADA":1.49661}},{"date":1690761600,"tokens":{"WBNB":0.31106,"CAKE":10.19093,"ETH":0.01199,"DOGE":8.74899,"USDT":1177.26745,"USDC":21.12811,"BUSD":1188.48734,"DAI":1.20498,"ADA":1.49129,"BTCB":0.00109}},{"date":1690848000,"tokens":{"CAKE":10.18452,"WBNB":0.31103,"ETH":0.01202,"DOGE":8.75718,"USDT":1178.12912,"USDC":21.09262,"BUSD":1187.80689,"DAI":1.20464,"BTCB":0.00109,"ADA":1.5058}},{"date":1690934400,"tokens":{"CAKE":10.18551,"WBNB":0.31066,"ETH":0.01204,"DOGE":8.87696,"USDT":1178.18567,"USDC":21.13186,"BUSD":1187.98977,"DAI":1.20601,"ADA":1.51805,"BTCB":0.00109}},{"date":1691020800,"tokens":{"CAKE":10.19015,"WBNB":0.31083,"ETH":0.01205,"USDT":1177.39053,"DOGE":8.9503,"USDC":21.05395,"BUSD":1189.0357,"DAI":1.20355,"BTCB":0.00109,"ADA":1.52358}},{"date":1691107200,"tokens":{"WBNB":0.31075,"CAKE":10.18944,"ETH":0.01207,"DOGE":9.0055,"USDT":1178.40119,"USDC":21.03817,"BUSD":1188.18285,"DAI":1.2046,"ADA":1.54327,"BTCB":0.00109}},{"date":1691193600,"tokens":{"WBNB":0.31066,"CAKE":10.19083,"ETH":0.01209,"DOGE":9.02263,"USDT":1179.72206,"USDC":21.01525,"BUSD":1186.99904,"DAI":1.20475,"BTCB":0.00109,"ADA":1.54455}},{"date":1691280000,"tokens":{"WBNB":0.31063,"CAKE":10.19193,"ETH":0.01209,"DOGE":8.90969,"USDT":1179.88374,"USDC":21.03353,"BUSD":1186.96887,"DAI":1.20438,"ADA":1.54806,"BTCB":0.00109}},{"date":1691366400,"tokens":{"CAKE":10.19214,"WBNB":0.31053,"ETH":0.01211,"DOGE":9.00855,"USDT":1178.25913,"USDC":21.02405,"BUSD":1188.69659,"DAI":1.20449,"BTCB":0.00109,"ADA":1.55078}},{"date":1691452800,"tokens":{"CAKE":10.1932,"WBNB":0.31061,"ETH":0.0121,"DOGE":9.03208,"USDT":1178.70569,"USDC":21.0188,"BUSD":1188.4022,"DAI":1.20524,"BTCB":0.00109,"ADA":1.55023}},{"date":1691539200,"tokens":{"WBNB":0.31066,"CAKE":10.1912,"ETH":0.01205,"DOGE":8.98713,"USDT":1178.6466,"USDC":21.09626,"BUSD":1188.62387,"DAI":1.20618,"ADA":1.54077,"BTCB":0.00109}},{"date":1691625600,"tokens":{"WBNB":0.31076,"CAKE":10.19244,"ETH":0.01205,"USDT":1180.04463,"DOGE":8.95956,"USDC":21.08271,"BUSD":1187.4257,"DAI":1.20505,"BTCB":0.00109,"ADA":1.53041}},{"date":1691712000,"tokens":{"CAKE":10.19455,"WBNB":0.31094,"ETH":0.01203,"DOGE":8.88095,"USDT":1178.91639,"USDC":21.07826,"BUSD":1188.66943,"DAI":1.20499,"ADA":1.53571,"BTCB":0.00109}},{"date":1691798400,"tokens":{"CAKE":10.19537,"WBNB":0.311,"ETH":0.01203,"USDT":1178.48484,"DOGE":8.85173,"USDC":21.0669,"BUSD":1189.22802,"DAI":1.2053,"ADA":1.53633,"BTCB":0.00109}},{"date":1691884800,"tokens":{"WBNB":0.31098,"CAKE":10.19574,"ETH":0.01203,"DOGE":8.80851,"USDT":1180.44704,"USDC":21.07565,"BUSD":1187.8561,"DAI":1.20509,"ADA":1.5434,"BTCB":0.00109}},{"date":1691971200,"tokens":{"WBNB":0.31085,"CAKE":10.19497,"ETH":0.01206,"DOGE":8.94816,"USDT":1179.75694,"USDC":21.04923,"BUSD":1188.67399,"DAI":1.20397,"BTCB":0.00109,"ADA":1.54994}},{"date":1692057600,"tokens":{"WBNB":0.31093,"CAKE":10.19256,"ETH":0.01204,"USDT":1180.62689,"DOGE":8.92817,"USDC":21.05848,"BUSD":1187.99899,"DAI":1.20391,"ADA":1.54585,"BTCB":0.00109}},{"date":1692144000,"tokens":{"WBNB":0.31093,"CAKE":10.19606,"ETH":0.01206,"DOGE":9.09585,"USDT":1180.19328,"USDC":21.01782,"BUSD":1188.86583,"DAI":1.20608,"ADA":1.55849,"BTCB":0.00109}},{"date":1692230400,"tokens":{"WBNB":0.3111,"CAKE":10.20196,"ETH":0.01208,"DOGE":9.23546,"USDT":1179.56031,"USDC":20.92701,"BUSD":1189.57577,"DAI":1.20437,"ADA":1.56115,"BTCB":0.00109}},{"date":1692316800,"tokens":{"CAKE":10.21057,"WBNB":0.31083,"ETH":0.01226,"USDT":1179.60763,"DOGE":9.43411,"USDC":20.6767,"BUSD":1190.09608,"DAI":1.20461,"ADA":1.56618,"BTCB":0.00109}},{"date":1692403200,"tokens":{"WBNB":0.31089,"CAKE":10.21453,"ETH":0.01231,"DOGE":9.2009,"USDT":1180.00404,"USDC":20.60933,"BUSD":1189.7446,"DAI":1.20506,"ADA":1.54062,"BTCB":0.00109}},{"date":1692489600,"tokens":{"WBNB":0.31093,"CAKE":10.21411,"ETH":0.01229,"DOGE":9.18661,"USDT":1180.00623,"USDC":20.62442,"BUSD":1189.88377,"DAI":1.20537,"ADA":1.52755,"BTCB":0.00109}},{"date":1692576000,"tokens":{"CAKE":10.21457,"WBNB":0.31111,"ETH":0.01226,"USDT":1179.03314,"DOGE":9.18256,"USDC":20.6529,"BUSD":1191.01441,"DAI":1.20486,"BTCB":0.00109,"ADA":1.51931}},{"date":1692662400,"tokens":{"WBNB":0.31148,"CAKE":10.2201,"ETH":0.01223,"DOGE":9.13806,"USDT":1179.41685,"USDC":20.6195,"BUSD":1190.8896,"DAI":1.20332,"BTCB":0.00109,"ADA":1.52112}},{"date":1692748800,"tokens":{"CAKE":10.22311,"WBNB":0.31076,"ETH":0.01237,"USDT":1179.68377,"DOGE":9.20308,"USDC":20.52823,"BUSD":1190.76382,"DAI":1.20498,"BTCB":0.00109,"ADA":1.54754}},{"date":1692835200,"tokens":{"CAKE":10.2214,"WBNB":0.31107,"ETH":0.01227,"USDT":1181.59162,"DOGE":9.18414,"USDC":20.648,"BUSD":1189.08036,"DAI":1.20605,"BTCB":0.00109,"ADA":1.52614}},{"date":1692921600,"tokens":{"CAKE":10.21982,"WBNB":0.31065,"ETH":0.01236,"USDT":1180.44176,"DOGE":9.29591,"USDC":20.58032,"BUSD":1190.37219,"DAI":1.20488,"BTCB":0.00109,"ADA":1.54455}},{"date":1693008000,"tokens":{"WBNB":0.31058,"CAKE":10.22002,"ETH":0.01237,"USDT":1181.35196,"DOGE":9.28616,"USDC":20.56864,"BUSD":1189.52446,"DAI":1.2048,"BTCB":0.00109,"ADA":1.56034}},{"date":1693094400,"tokens":{"CAKE":10.22165,"WBNB":0.31071,"ETH":0.01236,"USDT":1180.26678,"DOGE":9.25854,"USDC":20.55686,"BUSD":1190.68611,"DAI":1.20581,"BTCB":0.00109,"ADA":1.5497}},{"date":1693180800,"tokens":{"CAKE":10.22095,"WBNB":0.31064,"ETH":0.01236,"USDT":1181.13789,"DOGE":9.28387,"USDC":20.5832,"BUSD":1189.89108,"DAI":1.2042,"BTCB":0.00109,"ADA":1.55047}},{"date":1693267200,"tokens":{"CAKE":10.2209,"WBNB":0.31063,"ETH":0.01237,"USDT":1182.13624,"DOGE":9.25604,"USDC":20.57122,"BUSD":1189.03112,"DAI":1.20552,"BTCB":0.00109,"ADA":1.53883}},{"date":1693353600,"tokens":{"CAKE":10.2159,"WBNB":0.31077,"ETH":0.01223,"USDT":1180.83785,"DOGE":9.22003,"USDC":20.77369,"BUSD":1190.61643,"DAI":1.2061,"BTCB":0.00109,"ADA":1.55201}},{"date":1693440000,"tokens":{"CAKE":10.21901,"WBNB":0.31077,"ETH":0.01227,"USDT":1181.17408,"DOGE":9.19972,"USDC":20.71062,"BUSD":1190.35344,"DAI":1.20376,"BTCB":0.00109,"ADA":1.5603}},{"date":1693526400,"tokens":{"CAKE":10.22445,"WBNB":0.31069,"ETH":0.01237,"USDT":1181.11348,"DOGE":9.20003,"USDC":20.56857,"BUSD":1190.52607,"DAI":1.20389,"BTCB":0.00109,"ADA":1.56589}},{"date":1693612800,"tokens":{"CAKE":10.22732,"WBNB":0.31079,"ETH":0.01239,"USDT":1180.45183,"DOGE":9.13088,"USDC":20.51314,"BUSD":1191.29272,"DAI":1.20448,"BTCB":0.0011,"ADA":1.55831}},{"date":1693699200,"tokens":{"CAKE":10.22686,"WBNB":0.31084,"ETH":0.01238,"USDT":1181.41984,"DOGE":9.1613,"USDC":20.52797,"BUSD":1190.65101,"DAI":1.20352,"BTCB":0.0011,"ADA":1.55641}},{"date":1693785600,"tokens":{"CAKE":10.22722,"WBNB":0.31078,"ETH":0.01238,"USDT":1181.31045,"DOGE":9.19151,"USDC":20.53464,"BUSD":1190.98335,"DAI":1.2034,"BTCB":0.00109,"ADA":1.55593}},{"date":1693872000,"tokens":{"CAKE":10.22662,"WBNB":0.31063,"ETH":0.01241,"USDT":1181.26866,"DOGE":9.21112,"USDC":20.50878,"BUSD":1191.05379,"DAI":1.20609,"BTCB":0.0011,"ADA":1.56143}},{"date":1693958400,"tokens":{"CAKE":10.22653,"WBNB":0.28008,"ETH":0.00836,"USDT":1181.35017,"DOGE":9.13591,"USDC":20.52872,"BUSD":1191.07444,"DAI":1.20585,"BTCB":0.0011,"ADA":1.55328}},{"date":1694044800,"tokens":{"CAKE":10.22646,"WBNB":0.28006,"ETH":0.00836,"USDT":1181.30547,"DOGE":9.18283,"USDC":20.52973,"BUSD":1191.34522,"DAI":1.20318,"BTCB":0.0011,"ADA":1.55586}},{"date":1694131200,"tokens":{"CAKE":10.22358,"WBNB":0.28005,"ETH":0.00833,"USDT":1181.0575,"DOGE":9.21573,"USDC":20.57658,"BUSD":1191.99029,"DAI":1.20602,"BTCB":0.00109,"ADA":1.56168}},{"date":1694217600,"tokens":{"CAKE":10.22636,"WBNB":0.28006,"ETH":0.00836,"USDT":1182.52464,"DOGE":9.16779,"USDC":20.52612,"BUSD":1190.85989,"DAI":1.20346,"BTCB":0.00109,"ADA":1.56492}},{"date":1694304000,"tokens":{"CAKE":10.22665,"WBNB":0.28005,"ETH":0.00836,"USDT":1181.98707,"DOGE":9.18801,"USDC":20.52376,"BUSD":1191.53409,"DAI":1.20427,"BTCB":0.0011,"ADA":1.57116}},{"date":1694390400,"tokens":{"CAKE":10.2292,"WBNB":0.28001,"ETH":0.0084,"USDT":1182.32948,"DOGE":9.29573,"USDC":20.45742,"BUSD":1191.43146,"DAI":1.20445,"BTCB":0.0011,"ADA":1.57394}},{"date":1694476800,"tokens":{"CAKE":10.24192,"WBNB":0.28003,"ETH":0.0085,"USDT":1182.07887,"DOGE":9.2037,"USDC":20.31116,"BUSD":1191.98698,"DAI":1.20437,"BTCB":0.0011,"ADA":1.57028}},{"date":1694563200,"tokens":{"CAKE":10.2383,"WBNB":0.28,"ETH":0.00842,"USDT":1182.69945,"DOGE":9.28531,"USDC":20.42845,"BUSD":1191.48586,"DAI":1.20433,"BTCB":0.00109,"ADA":1.57746}},{"date":1694649600,"tokens":{"CAKE":10.23588,"WBNB":0.28001,"ETH":0.00836,"USDT":1182.51929,"DOGE":9.30085,"USDC":20.52807,"BUSD":1191.82176,"DAI":1.20551,"BTCB":0.00109,"ADA":1.57416}},{"date":1694736000,"tokens":{"CAKE":10.23802,"WBNB":0.28005,"ETH":0.00837,"USDT":1181.57734,"DOGE":9.23981,"USDC":20.5116,"BUSD":1192.95113,"DAI":1.2063,"BTCB":0.00109,"ADA":1.56591}},{"date":1694822400,"tokens":{"CAKE":10.23745,"WBNB":0.28004,"ETH":0.00834,"USDT":1182.62327,"DOGE":9.24413,"USDC":20.559,"BUSD":1192.13241,"DAI":1.204,"BTCB":0.00109,"ADA":1.57538}},{"date":1694908800,"tokens":{"CAKE":10.23803,"WBNB":0.28,"ETH":0.00837,"USDT":1183.21022,"DOGE":9.29998,"USDC":20.50975,"BUSD":1191.9236,"DAI":1.20518,"BTCB":0.00109,"ADA":1.58099}},{"date":1694995200,"tokens":{"CAKE":10.23661,"WBNB":0.27995,"ETH":0.0084,"USDT":1182.16129,"DOGE":9.36606,"USDC":20.47468,"BUSD":1193.09814,"DAI":1.20465,"BTCB":0.00109,"ADA":1.59618}},{"date":1695081600,"tokens":{"CAKE":10.23608,"WBNB":0.28,"ETH":0.00837,"USDT":1183.41119,"DOGE":9.31632,"USDC":20.52339,"BUSD":1192.02838,"DAI":1.20522,"BTCB":0.00109,"ADA":1.57683}},{"date":1695168000,"tokens":{"CAKE":10.23507,"WBNB":0.28002,"ETH":0.00835,"USDT":1183.79149,"DOGE":9.28248,"USDC":20.55424,"BUSD":1191.79178,"DAI":1.20545,"BTCB":0.00109,"ADA":1.57098}},{"date":1695254400,"tokens":{"CAKE":10.23658,"WBNB":0.28002,"ETH":0.00838,"USDT":1183.66815,"DOGE":9.24497,"USDC":20.50378,"BUSD":1192.4589,"DAI":1.20577,"BTCB":0.00109,"ADA":1.57196}},{"date":1695340800,"tokens":{"CAKE":10.24122,"WBNB":0.28001,"ETH":0.00844,"USDT":1184.3476,"DOGE":9.2635,"USDC":20.4049,"BUSD":1191.92417,"DAI":1.20488,"BTCB":0.00109,"ADA":1.57894}},{"date":1695427200,"tokens":{"CAKE":10.2403,"WBNB":0.28001,"ETH":0.00843,"USDT":1183.99825,"DOGE":9.23819,"USDC":20.42344,"BUSD":1192.43392,"DAI":1.2048,"BTCB":0.00109,"ADA":1.58258}},{"date":1695513600,"tokens":{"CAKE":10.24119,"WBNB":0.28003,"ETH":0.00843,"USDT":1183.77374,"DOGE":9.23584,"USDC":20.42283,"BUSD":1193.03904,"DAI":1.2048,"BTCB":0.00109,"ADA":1.57622}},{"date":1695600000,"tokens":{"CAKE":10.24304,"WBNB":0.28003,"ETH":0.00845,"USDT":1183.56259,"DOGE":9.25255,"USDC":20.38492,"BUSD":1193.29913,"DAI":1.20474,"BTCB":0.00109,"ADA":1.57518}},{"date":1695686400,"tokens":{"CAKE":10.24158,"WBNB":0.28002,"ETH":0.00845,"USDT":1184.57917,"DOGE":9.26476,"USDC":20.39927,"BUSD":1192.46014,"DAI":1.20609,"BTCB":0.00109,"ADA":1.57442}},{"date":1695772800,"tokens":{"CAKE":10.24023,"WBNB":0.27997,"ETH":0.00844,"USDT":1183.80966,"DOGE":9.34961,"USDC":20.41719,"BUSD":1193.34766,"DAI":1.20486,"BTCB":0.00109,"ADA":1.58473}},{"date":1695859200,"tokens":{"CAKE":10.24032,"WBNB":0.27998,"ETH":0.00842,"USDT":1185.2502,"DOGE":9.34951,"USDC":20.44348,"BUSD":1192.03166,"DAI":1.20482,"BTCB":0.00109,"ADA":1.58618}},{"date":1695945600,"tokens":{"CAKE":10.2373,"WBNB":0.28001,"ETH":0.00833,"USDT":1184.42173,"DOGE":9.34953,"USDC":20.58479,"BUSD":1193.47092,"DAI":1.20562,"BTCB":0.00109,"ADA":1.58374}},{"date":1696032000,"tokens":{"CAKE":10.23695,"WBNB":0.28004,"ETH":0.00831,"USDT":1183.73731,"DOGE":9.2911,"USDC":20.62121,"BUSD":1194.09307,"DAI":1.20596,"ADA":1.5822,"BTCB":0.00109}},{"date":1696118400,"tokens":{"CAKE":10.23748,"WBNB":0.28007,"ETH":0.00829,"USDT":1185.53302,"DOGE":9.29063,"USDC":20.63868,"BUSD":1192.45661,"DAI":1.20657,"BTCB":0.00109,"ADA":1.56595}},{"date":1696204800,"tokens":{"CAKE":10.2344,"WBNB":0.28013,"ETH":0.00821,"USDT":1182.6998,"DOGE":9.28066,"USDC":20.77853,"BUSD":1195.44943,"DAI":1.2059,"BTCB":0.00109,"ADA":1.5447}},{"date":1696291200,"tokens":{"CAKE":10.22625,"WBNB":0.28008,"ETH":0.00831,"USDT":1183.95665,"DOGE":9.29137,"USDC":20.60999,"BUSD":1194.34076,"DAI":1.20581,"BTCB":0.00109,"ADA":1.55166}},{"date":1696377600,"tokens":{"CAKE":10.23515,"WBNB":0.28007,"ETH":0.00835,"USDT":1182.79739,"DOGE":9.33846,"USDC":20.54742,"BUSD":1195.6908,"DAI":1.20399,"BTCB":0.00109,"ADA":1.55271}},{"date":1696464000,"tokens":{"CAKE":10.23425,"WBNB":0.28008,"ETH":0.00834,"USDT":1185.27253,"DOGE":9.31253,"USDC":20.57843,"BUSD":1193.43774,"DAI":1.20506,"BTCB":0.00109,"ADA":1.54676}},{"date":1696550400,"tokens":{"CAKE":10.23683,"WBNB":0.28009,"ETH":0.0084,"USDT":1184.5838,"DOGE":9.28675,"USDC":20.48448,"BUSD":1194.31597,"DAI":1.20503,"BTCB":0.00109,"ADA":1.53069}},{"date":1696636800,"tokens":{"CAKE":10.23343,"WBNB":0.2801,"ETH":0.00834,"USDT":1184.87403,"DOGE":9.30901,"USDC":20.58004,"BUSD":1194.10616,"DAI":1.20614,"BTCB":0.00109,"ADA":1.52973}},{"date":1696723200,"tokens":{"CAKE":10.23483,"WBNB":0.28008,"ETH":0.00836,"USDT":1184.7067,"DOGE":9.29195,"USDC":20.53905,"BUSD":1194.38833,"DAI":1.2068,"BTCB":0.00109,"ADA":1.54577}},{"date":1696809600,"tokens":{"CAKE":10.23589,"WBNB":0.28008,"ETH":0.00837,"USDT":1183.72986,"DOGE":9.29638,"USDC":20.52294,"BUSD":1195.5061,"DAI":1.20704,"BTCB":0.00109,"ADA":1.54919}},{"date":1696896000,"tokens":{"CAKE":10.2414,"WBNB":0.28006,"ETH":0.00846,"USDT":1184.4979,"DOGE":9.36303,"USDC":20.38735,"BUSD":1195.16053,"DAI":1.20535,"BTCB":0.00109,"ADA":1.54463}},{"date":1696982400,"tokens":{"CAKE":10.24109,"WBNB":0.28003,"ETH":0.00847,"USDT":1186.14947,"DOGE":9.34648,"USDC":20.36726,"BUSD":1193.61333,"DAI":1.2068,"BTCB":0.00109,"ADA":1.55522}},{"date":1697068800,"tokens":{"WBNB":0.28002,"CAKE":10.24782,"ETH":0.00848,"USDT":1185.47182,"DOGE":9.39408,"USDC":20.35035,"BUSD":1194.6076,"DAI":1.20655,"BTCB":0.00109,"ADA":1.55726}},{"date":1697155200,"tokens":{"CAKE":10.25047,"WBNB":0.27999,"ETH":0.00852,"USDT":1186.74445,"DOGE":9.41299,"USDC":20.3025,"BUSD":1193.62167,"DAI":1.20613,"BTCB":0.00109,"ADA":1.56149}},{"date":1697241600,"tokens":{"CAKE":10.251,"WBNB":0.28,"ETH":0.00851,"USDT":1185.58374,"DOGE":9.39029,"USDC":20.31817,"BUSD":1195.11734,"DAI":1.20513,"BTCB":0.00109,"ADA":1.55898}},{"date":1697328000,"tokens":{"CAKE":10.24742,"WBNB":0.28002,"ETH":0.00851,"USDT":1186.3764,"DOGE":9.31713,"USDC":20.32008,"BUSD":1194.50209,"DAI":1.20457,"BTCB":0.00109,"ADA":1.56062}},{"date":1697414400,"tokens":{"CAKE":10.24331,"WBNB":0.27997,"ETH":0.0085,"USDT":1186.06745,"DOGE":9.39307,"USDC":20.34277,"BUSD":1195.03062,"DAI":1.20474,"BTCB":0.00109,"ADA":1.57068}},{"date":1697500800,"tokens":{"CAKE":10.2411,"WBNB":0.27995,"ETH":0.00844,"USDT":1186.93523,"DOGE":9.44573,"USDC":20.44124,"BUSD":1194.53272,"DAI":1.20459,"BTCB":0.00109,"ADA":1.57388}},{"date":1697587200,"tokens":{"CAKE":10.24947,"WBNB":0.27994,"ETH":0.00849,"USDT":1185.29347,"DOGE":9.49258,"USDC":20.35446,"BUSD":1196.55167,"DAI":1.20647,"BTCB":0.00109,"ADA":1.57908}},{"date":1697673600,"tokens":{"CAKE":10.25604,"WBNB":0.27993,"ETH":0.0085,"USDT":1185.58693,"DOGE":9.48356,"USDC":20.34084,"BUSD":1196.34607,"DAI":1.20594,"BTCB":0.00109,"ADA":1.58527}},{"date":1697760000,"tokens":{"CAKE":10.25879,"WBNB":0.27994,"ETH":0.00849,"USDT":1185.6841,"DOGE":9.47524,"USDC":20.35695,"BUSD":1196.37943,"DAI":1.2064,"BTCB":0.00109,"ADA":1.57797}},{"date":1697846400,"tokens":{"CAKE":10.25699,"WBNB":0.28,"ETH":0.00842,"USDT":1186.39628,"DOGE":9.42056,"USDC":20.46442,"BUSD":1195.82168,"DAI":1.20457,"BTCB":0.00109,"ADA":1.56707}},{"date":1697932800,"tokens":{"CAKE":10.24399,"WBNB":0.28005,"ETH":0.00838,"USDT":1187.06913,"DOGE":9.35456,"USDC":20.5371,"BUSD":1195.31275,"DAI":1.20473,"BTCB":0.00109,"ADA":1.54968}},{"date":1698019200,"tokens":{"CAKE":10.24393,"WBNB":0.28004,"ETH":0.0083,"USDT":1186.0954,"DOGE":9.42497,"USDC":20.6572,"BUSD":1196.61433,"DAI":1.20489,"BTCB":0.00109,"ADA":1.54949}},{"date":1698105600,"tokens":{"CAKE":10.23393,"WBNB":0.2801,"ETH":0.00816,"USDT":1187.57562,"DOGE":9.28113,"USDC":20.91029,"BUSD":1195.41918,"DAI":1.20446,"BTCB":0.00109,"ADA":1.54355}},{"date":1698192000,"tokens":{"CAKE":10.23204,"WBNB":0.28017,"ETH":0.00811,"USDT":1187.07265,"DOGE":9.26423,"USDC":20.98473,"BUSD":1196.1469,"DAI":1.20688,"BTCB":0.00109,"ADA":1.52938}},{"date":1698278400,"tokens":{"CAKE":10.23394,"WBNB":0.28032,"ETH":0.00812,"USDT":1186.16759,"DOGE":8.93935,"USDC":20.96455,"BUSD":1197.24536,"DAI":1.20623,"BTCB":0.00109,"ADA":1.51698}},{"date":1698364800,"tokens":{"CAKE":10.23251,"WBNB":0.28037,"ETH":0.00812,"USDT":1186.59454,"DOGE":8.84937,"USDC":20.96504,"BUSD":1196.95194,"DAI":1.20574,"BTCB":0.00109,"ADA":1.50823}},{"date":1698451200,"tokens":{"CAKE":10.22803,"WBNB":0.28024,"ETH":0.00815,"USDT":1186.8011,"DOGE":9.15408,"USDC":20.92774,"BUSD":1197.06442,"DAI":1.20578,"BTCB":0.00109,"ADA":1.50782}},{"date":1698537600,"tokens":{"CAKE":10.22995,"WBNB":0.28026,"ETH":0.00816,"USDT":1188.83736,"DOGE":9.1125,"USDC":20.90891,"BUSD":1195.11586,"DAI":1.20755,"BTCB":0.00109,"ADA":1.50085}},{"date":1698624000,"tokens":{"CAKE":10.22709,"WBNB":0.28028,"ETH":0.00813,"USDT":1188.33461,"DOGE":9.09456,"USDC":20.96115,"BUSD":1195.72572,"DAI":1.20698,"BTCB":0.00109,"ADA":1.49629}},{"date":1698710400,"tokens":{"CAKE":10.22546,"WBNB":0.28031,"ETH":0.0081,"USDT":1187.24652,"DOGE":9.08499,"USDC":21.00791,"BUSD":1196.95741,"DAI":1.20641,"BTCB":0.00109,"ADA":1.48071}},{"date":1698796800,"tokens":{"CAKE":10.22759,"WBNB":0.28028,"ETH":0.00809,"USDT":1187.28876,"DOGE":9.16511,"USDC":21.0228,"BUSD":1197.08126,"DAI":1.20602,"BTCB":0.00109,"ADA":1.50228}},{"date":1698883200,"tokens":{"CAKE":10.20115,"WBNB":0.28034,"ETH":0.00803,"USDT":1188.59895,"DOGE":9.14417,"USDC":21.13299,"BUSD":1195.95635,"DAI":1.20513,"BTCB":0.00109,"ADA":1.46841}},{"date":1698969600,"tokens":{"CAKE":10.18813,"WBNB":0.28027,"ETH":0.00813,"USDT":1188.36703,"DOGE":9.28929,"USDC":20.97088,"BUSD":1196.32272,"DAI":1.20726,"BTCB":0.00109,"ADA":1.4506}},{"date":1699056000,"tokens":{"CAKE":10.19145,"WBNB":0.28035,"ETH":0.00807,"USDT":1188.63801,"DOGE":9.24195,"USDC":21.0668,"BUSD":1196.24416,"DAI":1.20534,"BTCB":0.00109,"ADA":1.42805}},{"date":1699142400,"tokens":{"CAKE":10.15848,"WBNB":0.28026,"ETH":0.00804,"USDT":1188.16167,"DOGE":9.31468,"USDC":21.13053,"BUSD":1196.91853,"DAI":1.2062,"BTCB":0.00109,"ADA":1.45268}},{"date":1699228800,"tokens":{"CAKE":10.12344,"WBNB":0.28027,"ETH":0.00799,"USDT":1187.84782,"DOGE":9.30889,"USDC":21.23078,"BUSD":1197.45878,"DAI":1.2053,"BTCB":0.00109,"ADA":1.44135}},{"date":1699315200,"tokens":{"BUSD":1197.27415,"USDT":1188.44414,"USDC":21.22051,"DAI":1.20647,"CAKE":10.12546,"WBNB":0.28026,"ETH":0.008,"BTCB":0.00109,"ADA":1.42994,"DOGE":9.23364}},{"date":1699401600,"tokens":{"BUSD":1198.60389,"USDT":1187.40959,"USDC":21.2128,"DAI":1.20588,"CAKE":10.13514,"WBNB":0.28031,"ETH":0.008,"BTCB":0.00109,"ADA":1.42651,"DOGE":9.20376}},{"date":1699488000,"tokens":{"BUSD":1198.40175,"USDT":1187.89531,"USDC":21.24839,"DAI":1.20623,"CAKE":10.1319,"WBNB":0.28037,"ETH":0.00798,"BTCB":0.00109,"ADA":1.41334,"DOGE":9.05843}},{"date":1699574400,"tokens":{"BUSD":1198.24311,"USDT":1188.50031,"USDC":21.75688,"DAI":1.20581,"CAKE":10.14731,"WBNB":0.28043,"ETH":0.00771,"BTCB":0.00109,"ADA":1.41492,"DOGE":9.3232}},{"date":1699660800,"tokens":{"BUSD":1199.97326,"USDT":1187.27942,"USDC":21.61259,"DAI":1.20447,"CAKE":10.14601,"WBNB":0.28053,"ETH":0.00779,"BTCB":0.00109,"ADA":1.38698,"DOGE":9.09107}},{"date":1699747200,"tokens":{"BUSD":1198.73064,"USDT":1188.70718,"USDC":21.57843,"DAI":1.20454,"CAKE":10.1311,"WBNB":0.28056,"ETH":0.00781,"BTCB":0.00109,"ADA":1.38595,"DOGE":9.02073}},{"date":1699833600,"tokens":{"BUSD":1200.23276,"USDT":1187.40236,"USDC":21.66614,"DAI":1.20436,"CAKE":10.13305,"WBNB":0.28061,"ETH":0.00777,"BTCB":0.00109,"ADA":1.37348,"DOGE":8.94413}},{"date":1699920000,"tokens":{"BUSD":1198.44719,"USDT":1189.48285,"USDC":21.6309,"DAI":1.20581,"CAKE":10.14031,"WBNB":0.28056,"ETH":0.00778,"BTCB":0.00109,"ADA":1.41173,"DOGE":9.06772}},{"date":1700006400,"tokens":{"BUSD":1199.054,"USDT":1189.15569,"USDC":21.44198,"DAI":1.20583,"CAKE":10.11566,"WBNB":0.28042,"ETH":0.00788,"BTCB":0.00109,"ADA":1.41445,"DOGE":9.2249}},{"date":1700092800,"tokens":{"BUSD":1199.48944,"USDT":1189.08233,"USDC":21.64841,"DAI":1.20571,"CAKE":10.10898,"WBNB":0.2805,"ETH":0.00778,"BTCB":0.00109,"ADA":1.39251,"DOGE":9.16058}},{"date":1700179200,"tokens":{"BUSD":1199.32689,"USDT":1189.47553,"USDC":21.46946,"DAI":1.20533,"CAKE":10.11,"WBNB":0.28064,"ETH":0.00787,"BTCB":0.00109,"ADA":1.38233,"DOGE":8.77607}},{"date":1700265600,"tokens":{"BUSD":1199.24384,"USDT":1189.66424,"USDC":21.39514,"DAI":1.20478,"CAKE":10.12074,"WBNB":0.28066,"ETH":0.00791,"BTCB":0.00109,"ADA":1.40372,"DOGE":8.57991}},{"date":1700352000,"tokens":{"BUSD":1199.67068,"USDT":1189.38484,"USDC":21.40454,"DAI":1.207,"CAKE":10.11995,"WBNB":0.28061,"ETH":0.00791,"BTCB":0.00109,"ADA":1.37871,"DOGE":8.84871}},{"date":1700438400,"tokens":{"BUSD":1199.95455,"USDT":1189.30853,"USDC":21.53195,"DAI":1.20664,"CAKE":10.11635,"WBNB":0.28066,"ETH":0.00784,"BTCB":0.00109,"ADA":1.36945,"DOGE":8.86239}},{"date":1700524800,"tokens":{"BUSD":1199.88276,"USDT":1189.66752,"USDC":21.57135,"DAI":1.20751,"CAKE":10.11157,"WBNB":0.28049,"ETH":0.00783,"BTCB":0.00109,"ADA":1.3988,"DOGE":9.15313}},{"date":1700611200,"tokens":{"BUSD":1200.878,"USDT":1189.05045,"USDC":21.36567,"DAI":1.20494,"CAKE":10.12994,"WBNB":0.28072,"ETH":0.00792,"BTCB":0.00109,"ADA":1.36228,"DOGE":8.97639}},{"date":1700697600,"tokens":{"BUSD":1200.36006,"USDT":1189.88064,"USDC":21.6539,"DAI":1.20536,"CAKE":10.12016,"WBNB":0.28077,"ETH":0.00777,"BTCB":0.00109,"ADA":1.35318,"DOGE":8.96816}},{"date":1700784000,"tokens":{"BUSD":1200.17966,"USDT":1190.38884,"USDC":21.67535,"DAI":1.20704,"CAKE":10.12276,"WBNB":0.28087,"ETH":0.00776,"BTCB":0.00109,"ADA":1.33212,"DOGE":8.88227}},{"date":1700870400,"tokens":{"BUSD":1200.68352,"USDT":1190.06552,"USDC":21.71277,"DAI":1.20726,"CAKE":10.12297,"WBNB":0.28092,"ETH":0.00774,"BTCB":0.00109,"ADA":1.33078,"DOGE":8.76137}},{"date":1700956800,"tokens":{"BUSD":1200.91037,"USDT":1190.14082,"USDC":21.71502,"DAI":1.20623,"CAKE":10.12183,"WBNB":0.28095,"ETH":0.00774,"BTCB":0.00109,"ADA":1.3196,"DOGE":8.73855}},{"date":1701043200,"tokens":{"BUSD":1202.24543,"USDT":1189.39954,"USDC":21.67464,"DAI":1.20761,"CAKE":10.12629,"WBNB":0.28096,"ETH":0.00776,"BTCB":0.00109,"ADA":1.32358,"DOGE":8.69823}},{"date":1701129600,"tokens":{"BUSD":1201.38105,"USDT":1190.87646,"USDC":21.57539,"DAI":1.20559,"CAKE":10.13599,"WBNB":0.28097,"ETH":0.00781,"BTCB":0.00109,"ADA":1.32789,"DOGE":8.64641}},{"date":1701216000,"tokens":{"BUSD":1201.95054,"USDT":1190.38292,"USDC":21.6253,"DAI":1.20529,"CAKE":10.13193,"WBNB":0.28101,"ETH":0.00778,"BTCB":0.00109,"ADA":1.32245,"DOGE":8.5607}},{"date":1701302400,"tokens":{"BUSD":1202.07501,"USDT":1190.50615,"USDC":21.58062,"DAI":1.2072,"CAKE":10.1323,"WBNB":0.28104,"ETH":0.00781,"BTCB":0.00109,"ADA":1.32207,"DOGE":8.51472}},{"date":1701388800,"tokens":{"BUSD":1202.1969,"USDT":1190.69589,"USDC":21.64569,"DAI":1.20527,"CAKE":10.13043,"WBNB":0.28107,"ETH":0.00777,"BTCB":0.00109,"ADA":1.3346,"DOGE":8.42284}},{"date":1701475200,"tokens":{"BUSD":1202.29202,"USDT":1190.93235,"USDC":21.73002,"DAI":1.20643,"CAKE":10.12701,"WBNB":0.28113,"ETH":0.00773,"BTCB":0.00109,"ADA":1.32196,"DOGE":8.37092}},{"date":1701561600,"tokens":{"BUSD":1203.14606,"USDT":1190.47826,"USDC":21.91079,"DAI":1.20682,"CAKE":10.12357,"WBNB":0.28125,"ETH":0.00764,"BTCB":0.00109,"ADA":1.30329,"DOGE":8.27259}},{"date":1701648000,"tokens":{"BUSD":1203.75163,"USDT":1190.37327,"USDC":22.02649,"DAI":1.20558,"CAKE":10.12493,"WBNB":0.28133,"ETH":0.00758,"BTCB":0.00109,"ADA":1.28808,"DOGE":8.27678}},{"date":1701734400,"tokens":{"BUSD":1203.86442,"USDT":1191.11767,"USDC":22.06516,"DAI":1.20679,"CAKE":10.12501,"WBNB":0.28136,"ETH":0.00757,"BTCB":0.00109,"ADA":1.29664,"DOGE":8.15635}},{"date":1701820800,"tokens":{"BUSD":1203.23476,"USDT":1192.45879,"USDC":22.2233,"DAI":1.20565,"CAKE":10.11451,"WBNB":0.28155,"ETH":0.00749,"BTCB":0.00109,"ADA":1.26839,"DOGE":7.95551}},{"date":1701907200,"tokens":{"BUSD":1203.49864,"USDT":1192.57562,"USDC":22.08131,"DAI":1.20471,"CAKE":10.1227,"WBNB":0.28163,"ETH":0.00756,"BTCB":0.00109,"ADA":1.22424,"DOGE":7.88413}},{"date":1701993600,"tokens":{"BUSD":1202.61855,"USDT":1193.90102,"USDC":22.39368,"DAI":1.20617,"CAKE":10.11877,"WBNB":0.28168,"ETH":0.00742,"BTCB":0.00109,"ADA":1.22014,"DOGE":7.93817}},{"date":1702080000,"tokens":{"BUSD":1203.63465,"USDT":1193.32712,"USDC":22.35614,"CAKE":10.11576,"WBNB":0.2819,"ETH":0.00744,"BTCB":0.00109,"ADA":1.12352,"DOGE":7.83042,"DAI":1.20757}},{"date":1702166400,"tokens":{"BUSD":1203.90297,"USDT":1193.2819,"USDC":22.33091,"DAI":1.20696,"CAKE":10.11806,"WBNB":0.28194,"ETH":0.00745,"BTCB":0.00109,"ADA":1.09586,"DOGE":7.8985}},{"date":1702252800,"tokens":{"BUSD":1204.51669,"USDT":1192.97081,"USDC":22.34469,"DAI":1.20546,"CAKE":10.11805,"WBNB":0.28198,"ETH":0.00745,"BTCB":0.00109,"ADA":1.095,"DOGE":7.82105}},{"date":1702339200,"tokens":{"BUSD":1202.67889,"USDT":1195.28621,"USDC":22.07644,"DAI":1.20827,"CAKE":10.11843,"WBNB":0.28153,"ETH":0.00758,"BTCB":0.00109,"ADA":1.14877,"DOGE":8.22583}},{"date":1702425600,"tokens":{"BUSD":1201.12993,"USDT":1197.08486,"USDC":21.92765,"DAI":1.2092,"CAKE":10.12331,"WBNB":0.28143,"ETH":0.00766,"BTCB":0.00109,"ADA":1.14757,"DOGE":8.40127}},{"date":1702512000,"tokens":{"BUSD":1203.60582,"USDT":1194.9673,"USDC":22.12898,"DAI":1.2067,"CAKE":10.1216,"WBNB":0.2818,"ETH":0.00756,"BTCB":0.00109,"ADA":1.0529,"DOGE":8.20622}},{"date":1702598400,"tokens":{"BUSD":1204.5134,"USDT":1194.41601,"USDC":22.24366,"DAI":1.20696,"CAKE":10.12315,"WBNB":0.28177,"ETH":0.00751,"BTCB":0.00109,"ADA":1.08238,"DOGE":8.16884}},{"date":1702684800,"tokens":{"BUSD":1205.21035,"USDT":1193.99464,"USDC":22.06023,"DAI":1.20564,"CAKE":10.13135,"WBNB":0.28166,"ETH":0.00759,"BTCB":0.00109,"ADA":1.10656,"DOGE":8.29905}},{"date":1702771200,"tokens":{"BUSD":1204.52619,"USDT":1195.00723,"USDC":22.06439,"DAI":1.20808,"CAKE":10.12975,"WBNB":0.28177,"ETH":0.00759,"BTCB":0.00109,"ADA":1.08954,"DOGE":8.11976}},{"date":1702857600,"tokens":{"BUSD":1204.19659,"USDT":1195.51963,"USDC":21.99379,"DAI":1.20606,"CAKE":10.13324,"WBNB":0.28173,"ETH":0.00762,"BTCB":0.00109,"ADA":1.10566,"DOGE":8.17314}},{"date":1702944000,"tokens":{"BUSD":1204.4433,"USDT":1195.57073,"USDC":22.09573,"DAI":1.20812,"CAKE":10.13278,"WBNB":0.28168,"ETH":0.00758,"BTCB":0.00109,"ADA":1.09556,"DOGE":8.31305}},{"date":1703030400,"tokens":{"BUSD":1204.36643,"USDT":1196.069,"USDC":21.96552,"DAI":1.20586,"CAKE":10.13813,"WBNB":0.28139,"ETH":0.00765,"BTCB":0.00109,"ADA":1.14272,"DOGE":8.53931}},{"date":1703116800,"tokens":{"BUSD":1203.45166,"USDT":1197.28895,"USDC":21.98145,"DAI":1.20742,"CAKE":10.13513,"WBNB":0.28137,"ETH":0.00764,"BTCB":0.00109,"ADA":1.14322,"DOGE":8.57108}},{"date":1703203200,"tokens":{"BUSD":1205.25409,"USDT":1195.74851,"USDC":22.10128,"DAI":1.20914,"CAKE":10.1179,"WBNB":0.28133,"ETH":0.0076,"BTCB":0.00109,"ADA":1.12561,"DOGE":8.66556}},{"date":1703289600,"tokens":{"BUSD":1206.78736,"USDT":1194.50997,"USDC":22.21212,"DAI":1.20872,"CAKE":10.11875,"WBNB":0.28134,"ETH":0.00754,"BTCB":0.00109,"ADA":1.14856,"DOGE":8.66033}},{"date":1703376000,"tokens":{"BUSD":1206.30469,"USDT":1195.23348,"USDC":22.2843,"DAI":1.20886,"CAKE":10.09963,"WBNB":0.28135,"ETH":0.00751,"BTCB":0.00109,"ADA":1.14013,"DOGE":8.67004}},{"date":1703462400,"tokens":{"BUSD":1205.16875,"USDT":1196.61798,"USDC":22.16727,"DAI":1.20837,"CAKE":10.10062,"WBNB":0.28135,"ETH":0.00756,"BTCB":0.00109,"ADA":1.14862,"DOGE":8.66437}},{"date":1703548800,"tokens":{"BUSD":1206.23535,"USDT":1195.95884,"USDC":22.17741,"DAI":1.20764,"CAKE":10.09849,"WBNB":0.28139,"ETH":0.00756,"BTCB":0.00109,"ADA":1.13614,"DOGE":8.61655}},{"date":1703635200,"tokens":{"BUSD":1205.48746,"USDT":1197.22665,"USDC":22.08374,"WBNB":0.28082,"ETH":0.00763,"BTCB":0.00109,"CAKE":10.07574,"DAI":1.20906,"ADA":1.20868,"DOGE":9.21276}},{"date":1703721600,"tokens":{"BUSD":1205.39827,"USDT":1197.86013,"USDC":22.37644,"DAI":1.20794,"CAKE":10.0694,"WBNB":0.28052,"ETH":0.00751,"BTCB":0.00109,"ADA":1.25413,"DOGE":9.71329}},{"date":1703808000,"tokens":{"BUSD":1205.85508,"USDT":1197.22182,"USDC":22.33949,"DAI":1.20852,"CAKE":10.0747,"WBNB":0.28058,"ETH":0.00752,"BTCB":0.00109,"ADA":1.25842,"DOGE":9.59244}},{"date":1703894400,"tokens":{"BUSD":1205.77256,"USDT":1197.59175,"USDC":22.23132,"DAI":1.20883,"CAKE":10.07564,"WBNB":0.28063,"ETH":0.00757,"BTCB":0.00109,"ADA":1.24509,"DOGE":9.53183}},{"date":1703980800,"tokens":{"BUSD":1207.7535,"USDT":1195.79988,"USDC":22.23579,"DAI":1.20803,"CAKE":10.07495,"WBNB":0.28056,"ETH":0.00757,"BTCB":0.00109,"ADA":1.25822,"DOGE":9.61871}},{"date":1704067200,"tokens":{"BUSD":1207.63158,"USDT":1196.2293,"USDC":22.2037,"DAI":1.20858,"CAKE":10.07771,"WBNB":0.2806,"ETH":0.00758,"BTCB":0.00109,"ADA":1.25481,"DOGE":9.57188}},{"date":1704153600,"tokens":{"BUSD":1207.40353,"USDT":1196.68243,"USDC":22.44114,"DAI":1.20865,"CAKE":10.07348,"WBNB":0.28071,"ETH":0.00748,"BTCB":0.00109,"ADA":1.2305,"DOGE":9.49691}},{"date":1704240000,"tokens":{"BUSD":1208.12249,"USDT":1196.22825,"USDC":22.38477,"DAI":1.2069,"CAKE":10.07581,"WBNB":0.2807,"ETH":0.0075,"BTCB":0.00109,"ADA":1.24374,"DOGE":9.49587}},{"date":1704326400,"tokens":{"BUSD":1207.65838,"USDT":1197.30161,"USDC":22.04282,"DAI":1.20593,"CAKE":10.09167,"WBNB":0.28035,"ETH":0.00767,"BTCB":0.00109,"ADA":1.30094,"DOGE":10.01961}},{"date":1704412800,"tokens":{"BUSD":1208.94154,"USDT":1197.12834,"USDC":22.18654,"DAI":1.20709,"CAKE":10.08622,"WBNB":0.28032,"ETH":0.00761,"BTCB":0.00109,"ADA":1.30494,"DOGE":10.0583}},{"date":1704499200,"tokens":{"BUSD":1207.4152,"USDT":1199.35726,"USDC":22.15873,"DAI":1.20924,"CAKE":10.09775,"WBNB":0.2804,"ETH":0.00762,"BTCB":0.00109,"ADA":1.31592,"DOGE":9.93949}},{"date":1704585600,"tokens":{"BUSD":1207.80291,"USDT":1199.19045,"USDC":22.11524,"DAI":1.20839,"CAKE":10.09862,"WBNB":0.28035,"ETH":0.00764,"BTCB":0.00109,"ADA":1.33013,"DOGE":10.01626}},{"date":1704672000,"tokens":{"BUSD":1209.42145,"USDT":1198.07452,"USDC":22.02056,"DAI":1.20946,"CAKE":10.10611,"WBNB":0.28035,"ETH":0.00768,"BTCB":0.00109,"ADA":1.35631,"DOGE":10.01134}},{"date":1704758400,"tokens":{"BUSD":1209.86327,"USDT":1198.49521,"USDC":22.3414,"DAI":1.20875,"CAKE":10.09699,"WBNB":0.28052,"ETH":0.00753,"BTCB":0.00108,"ADA":1.30078,"DOGE":9.92216}},{"date":1704844800,"tokens":{"BUSD":1208.94483,"USDT":1199.60573,"USDC":22.39331,"DAI":1.21012,"CAKE":10.10247,"WBNB":0.2805,"ETH":0.00751,"BTCB":0.00109,"ADA":1.32936,"DOGE":9.96666}},{"date":1704931200,"tokens":{"BUSD":1209.06414,"USDT":1199.89343,"USDC":22.8841,"DAI":1.21091,"CAKE":10.09767,"WBNB":0.28081,"ETH":0.00729,"BTCB":0.00109,"ADA":1.2621,"DOGE":9.7586}},{"date":1705017600,"tokens":{"BUSD":1209.99886,"USDT":1199.496,"USDC":22.94861,"DAI":1.21052,"CAKE":10.09421,"WBNB":0.28079,"ETH":0.00727,"BTCB":0.00109,"ADA":1.26411,"DOGE":9.80693}},{"date":1705104000,"tokens":{"BUSD":1210.99365,"USDT":1198.66162,"USDC":22.76169,"DAI":1.21032,"CAKE":10.10177,"WBNB":0.28078,"ETH":0.00734,"BTCB":0.00109,"ADA":1.27867,"DOGE":9.86063}},{"date":1705190400,"tokens":{"BUSD":1210.05274,"USDT":1200.01555,"USDC":22.87205,"DAI":1.20936,"CAKE":10.09822,"WBNB":0.28072,"ETH":0.0073,"BTCB":0.00109,"ADA":1.29143,"DOGE":9.94019}},{"date":1705276800,"tokens":{"BUSD":1210.8986,"USDT":1199.30957,"USDC":22.71205,"DAI":1.20832,"CAKE":10.09958,"WBNB":0.28061,"ETH":0.00737,"BTCB":0.00109,"ADA":1.31203,"DOGE":9.97266}},{"date":1705363200,"tokens":{"BUSD":1208.59563,"USDT":1201.78418,"USDC":22.74707,"DAI":1.21352,"CAKE":10.09845,"WBNB":0.28046,"ETH":0.00736,"BTCB":0.00109,"ADA":1.34109,"DOGE":10.16918}},{"date":1705449600,"tokens":{"BUSD":1209.13458,"USDT":1201.61984,"USDC":22.91182,"DAI":1.2094,"CAKE":10.09771,"WBNB":0.28055,"ETH":0.00729,"BTCB":0.00109,"ADA":1.32981,"DOGE":10.11226}},{"date":1705536000,"tokens":{"BUSD":1209.47757,"USDT":1201.43561,"USDC":22.77294,"DAI":1.20894,"CAKE":10.1017,"WBNB":0.28055,"ETH":0.00735,"BTCB":0.00109,"ADA":1.33576,"DOGE":10.07626}},{"date":1705622400,"tokens":{"BUSD":1208.65143,"USDT":1202.57805,"USDC":22.64509,"DAI":1.20937,"CAKE":10.10718,"WBNB":0.28039,"ETH":0.0074,"BTCB":0.00109,"ADA":1.37299,"DOGE":10.28627}},{"date":1705708800,"tokens":{"BUSD":1208.91115,"USDT":1202.37812,"USDC":22.68792,"DAI":1.21054,"CAKE":10.10917,"WBNB":0.28038,"ETH":0.00739,"BTCB":0.00109,"ADA":1.3754,"DOGE":10.28373}},{"date":1705795200,"tokens":{"BUSD":1208.67847,"USDT":1202.87238,"USDC":22.65372,"DAI":1.21083,"CAKE":10.10808,"WBNB":0.28054,"ETH":0.00741,"BTCB":0.00109,"ADA":1.36529,"DOGE":9.68291}},{"date":1705881600,"tokens":{"BUSD":1210.1458,"USDT":1201.55259,"USDC":22.63566,"DAI":1.20967,"CAKE":10.10834,"WBNB":0.2804,"ETH":0.00742,"BTCB":0.00109,"ADA":1.38459,"DOGE":10.00382}},{"date":1705968000,"tokens":{"BUSD":1210.89045,"USDT":1201.11855,"USDC":22.35263,"DAI":1.21047,"CAKE":10.11758,"WBNB":0.28035,"ETH":0.00754,"BTCB":0.00109,"ADA":1.38989,"DOGE":10.04771}},{"date":1706054400,"tokens":{"BUSD":1211.78798,"USDT":1200.47813,"USDC":22.11252,"DAI":1.20899,"CAKE":10.12353,"WBNB":0.28034,"ETH":0.00765,"BTCB":0.00109,"ADA":1.38534,"DOGE":10.05944}},{"date":1706140800,"tokens":{"BUSD":1211.40847,"USDT":1201.20884,"USDC":22.09171,"DAI":1.21073,"CAKE":10.12134,"WBNB":0.28045,"ETH":0.00766,"BTCB":0.00109,"ADA":1.36395,"DOGE":9.91232}},{"date":1706227200,"tokens":{"BUSD":1210.19948,"USDT":1202.61446,"USDC":22.1001,"DAI":1.21023,"CAKE":10.12178,"WBNB":0.28039,"ETH":0.00766,"BTCB":0.00109,"ADA":1.37844,"DOGE":9.99052}},{"date":1706313600,"tokens":{"BUSD":1211.29054,"USDT":1201.80562,"USDC":22.2129,"DAI":1.2092,"CAKE":10.11625,"WBNB":0.28038,"ETH":0.00761,"BTCB":0.00109,"DOGE":10.01642,"ADA":1.37247}},{"date":1706400000,"tokens":{"BUSD":1211.04583,"USDT":1202.31357,"USDC":22.2368,"DAI":1.21391,"CAKE":10.11442,"WBNB":0.28037,"ETH":0.0076,"BTCB":0.00109,"ADA":1.37077,"DOGE":10.04796}},{"date":1706486400,"tokens":{"BUSD":1212.06218,"USDT":1201.46028,"USDC":22.17578,"DAI":1.21318,"CAKE":10.11756,"WBNB":0.28033,"ETH":0.00763,"BTCB":0.00109,"ADA":1.37247,"DOGE":10.13007}},{"date":1706572800,"tokens":{"BUSD":1211.05562,"USDT":1202.99334,"USDC":22.32484,"DAI":1.21304,"CAKE":10.1129,"WBNB":0.28043,"ETH":0.00756,"BTCB":0.00109,"ADA":1.32871,"DOGE":10.08374}},{"date":1706659200,"tokens":{"BUSD":1211.9665,"USDT":1202.26198,"USDC":22.37872,"DAI":1.21265,"CAKE":10.11647,"WBNB":0.28043,"ETH":0.00753,"BTCB":0.00109,"ADA":1.34915,"DOGE":10.09859}},{"date":1706745600,"tokens":{"BUSD":1212.45127,"USDT":1202.09054,"USDC":22.16612,"DAI":1.21132,"CAKE":10.1224,"WBNB":0.28042,"ETH":0.00763,"BTCB":0.00109,"ADA":1.35537,"DOGE":10.06714}},{"date":1706832000,"tokens":{"BUSD":1211.56339,"USDT":1203.29192,"USDC":22.31101,"DAI":1.21029,"CAKE":10.12195,"WBNB":0.28048,"ETH":0.00756,"BTCB":0.00109,"ADA":1.33719,"DOGE":10.05106}},{"date":1706918400,"tokens":{"BUSD":1212.78317,"USDT":1202.41834,"USDC":22.33096,"DAI":1.2119,"CAKE":10.12194,"WBNB":0.28049,"ETH":0.00755,"BTCB":0.00109,"ADA":1.33016,"DOGE":10.08209}},{"date":1707004800,"tokens":{"BUSD":1214.0303,"USDT":1201.50373,"USDC":22.28161,"DAI":1.21161,"CAKE":10.12387,"WBNB":0.2805,"ETH":0.00758,"BTCB":0.00109,"ADA":1.33137,"DOGE":10.05106}},{"date":1707091200,"tokens":{"BUSD":1211.81263,"USDT":1204.0004,"USDC":22.24948,"DAI":1.21055,"CAKE":10.12404,"WBNB":0.28035,"ETH":0.0076,"BTCB":0.00109,"ADA":1.36885,"DOGE":10.19968}},{"date":1707177600,"tokens":{"BUSD":1212.11098,"USDT":1203.94636,"USDC":22.28255,"DAI":1.20986,"CAKE":10.12557,"WBNB":0.28042,"ETH":0.00758,"BTCB":0.00109,"ADA":1.36056,"DOGE":10.15531}},{"date":1707264000,"tokens":{"BUSD":1214.26674,"USDT":1202.08725,"USDC":22.46585,"DAI":1.21327,"CAKE":10.12351,"WBNB":0.28049,"ETH":0.00749,"BTCB":0.00109,"ADA":1.35437,"DOGE":10.12602}},{"date":1707350400,"tokens":{"BUSD":1212.60349,"USDT":1204.12787,"USDC":22.57969,"DAI":1.21242,"CAKE":10.12073,"WBNB":0.28049,"ETH":0.00744,"BTCB":0.00109,"ADA":1.3578,"DOGE":10.13153}},{"date":1707436800,"tokens":{"BUSD":1211.51977,"USDT":1205.52035,"USDC":22.57083,"DAI":1.21303,"CAKE":10.12084,"WBNB":0.28038,"ETH":0.00746,"BTCB":0.00109,"ADA":1.35384,"DOGE":10.31922}},{"date":1707523200,"tokens":{"BUSD":1212.33637,"USDT":1205.02832,"USDC":22.72821,"DAI":1.21426,"CAKE":10.11577,"WBNB":0.28043,"ETH":0.00739,"BTCB":0.00108,"ADA":1.34126,"DOGE":10.31923}},{"date":1707609600,"tokens":{"BUSD":1211.89387,"USDT":1205.77269,"USDC":22.75804,"DAI":1.21368,"CAKE":10.11751,"WBNB":0.28049,"ETH":0.00738,"BTCB":0.00108,"ADA":1.31953,"DOGE":10.29643}},{"date":1707696000,"tokens":{"BUSD":1211.60132,"USDT":1206.34349,"USDC":22.782,"DAI":1.2145,"CAKE":10.11835,"WBNB":0.28048,"ETH":0.00737,"BTCB":0.00108,"ADA":1.33736,"DOGE":10.27383}},{"date":1707782400,"tokens":{"BUSD":1210.6369,"USDT":1207.39347,"USDC":23.09736,"DAI":1.21735,"CAKE":10.11594,"WBNB":0.28053,"ETH":0.00724,"BTCB":0.00108,"ADA":1.3387,"DOGE":10.3149}},{"date":1707868800,"tokens":{"BUSD":1213.66843,"USDT":1205.12391,"USDC":23.03023,"DAI":1.21254,"CAKE":10.11868,"WBNB":0.28051,"ETH":0.00727,"BTCB":0.00108,"ADA":1.34712,"DOGE":10.36052}},{"date":1707955200,"tokens":{"BUSD":1212.9825,"USDT":1205.7656,"USDC":23.38185,"DAI":1.21348,"CAKE":10.10352,"WBNB":0.28054,"ETH":0.00714,"BTCB":0.00108,"ADA":1.33918,"DOGE":10.28296}},{"date":1708041600,"tokens":{"BUSD":1213.17269,"USDT":1205.93753,"USDC":23.48346,"DAI":1.21472,"CAKE":10.10308,"WBNB":0.28038,"ETH":0.00711,"BTCB":0.00108,"ADA":1.35047,"DOGE":10.63489}},{"date":1708128000,"tokens":{"BUSD":1215.96889,"USDT":1203.39899,"USDC":23.39051,"DAI":1.21301,"CAKE":10.10521,"WBNB":0.28034,"ETH":0.00715,"BTCB":0.00108,"ADA":1.35814,"DOGE":10.64576}},{"date":1708214400,"tokens":{"BUSD":1215.63834,"USDT":1204.02292,"USDC":23.33754,"DAI":1.21403,"CAKE":10.10721,"WBNB":0.28046,"ETH":0.00716,"BTCB":0.00108,"ADA":1.31265,"DOGE":10.63501}},{"date":1708300800,"tokens":{"BUSD":1216.36166,"USDT":1203.75551,"USDC":23.52363,"DAI":1.21448,"CAKE":10.10668,"WBNB":0.28056,"ETH":0.00709,"BTCB":0.00108,"ADA":1.30845,"DOGE":10.50737}},{"date":1708387200,"tokens":{"BUSD":1213.99796,"USDT":1206.37493,"USDC":23.69146,"DAI":1.2144,"CAKE":10.10585,"WBNB":0.28067,"ETH":0.00703,"BTCB":0.00108,"ADA":1.30036,"DOGE":10.2733}},{"date":1708473600,"tokens":{"BUSD":1214.15234,"USDT":1206.51765,"USDC":23.80413,"DAI":1.21477,"CAKE":10.10918,"WBNB":0.28059,"ETH":0.00699,"BTCB":0.00108,"ADA":1.32915,"DOGE":10.53839}},{"date":1708560000,"tokens":{"BUSD":1213.49943,"USDT":1207.42729,"USDC":23.72364,"DAI":1.21645,"CAKE":10.10868,"WBNB":0.28023,"ETH":0.00704,"BTCB":0.00108,"ADA":1.39288,"DOGE":10.98774}},{"date":1708646400,"tokens":{"BUSD":1215.14474,"USDT":1206.07834,"USDC":23.78499,"DAI":1.21571,"CAKE":10.10143,"WBNB":0.28019,"ETH":0.00702,"BTCB":0.00108,"ADA":1.40614,"DOGE":11.06526}},{"date":1708732800,"tokens":{"BUSD":1215.2914,"USDT":1206.29162,"USDC":23.64504,"DAI":1.21448,"CAKE":10.09084,"WBNB":0.28022,"ETH":0.00707,"BTCB":0.00108,"ADA":1.41107,"DOGE":10.92399}},{"date":1708819200,"tokens":{"BUSD":1215.65193,"USDT":1206.17945,"USDC":23.79683,"DAI":1.21319,"CAKE":10.08744,"WBNB":0.28027,"ETH":0.00701,"BTCB":0.00108,"ADA":1.39391,"DOGE":10.92911}},{"date":1708905600,"tokens":{"BUSD":1216.44505,"USDT":1205.43245,"USDC":24.02808,"DAI":1.21435,"CAKE":10.09175,"WBNB":0.28025,"ETH":0.00693,"BTCB":0.00108,"ADA":1.41428,"DOGE":11.00925}},{"date":1708992000,"tokens":{"BUSD":1214.95723,"USDT":1207.55908,"USDC":24.30891,"DAI":1.21422,"CAKE":10.08762,"WBNB":0.28032,"ETH":0.00685,"BTCB":0.00108,"ADA":1.39351,"DOGE":10.94401}},{"date":1709078400,"tokens":{"BUSD":1215.83538,"USDT":1206.9367,"USDC":24.3073,"DAI":1.21515,"CAKE":10.0901,"WBNB":0.28047,"ETH":0.00685,"BTCB":0.00108,"ADA":1.38581,"DOGE":10.48357}},{"date":1709164800,"tokens":{"BUSD":1217.1613,"USDT":1206.12681,"USDC":24.64656,"DAI":1.21466,"CAKE":10.09184,"WBNB":0.28062,"ETH":0.00675,"BTCB":0.00108,"ADA":1.39687,"DOGE":9.94047}},{"date":1709251200,"tokens":{"BUSD":1217.91153,"USDT":1205.75095,"USDC":24.55312,"DAI":1.21493,"CAKE":10.09236,"WBNB":0.28082,"ETH":0.00677,"BTCB":0.00108,"ADA":1.35581,"DOGE":9.60676}},{"date":1709337600,"tokens":{"BUSD":1216.25659,"USDT":1207.88718,"USDC":24.67142,"DAI":1.21349,"CAKE":10.08952,"WBNB":0.28114,"ETH":0.00674,"BTCB":0.00108,"ADA":1.30955,"DOGE":8.91057}},{"date":1709424000,"tokens":{"BUSD":1218.32592,"USDT":1206.06618,"USDC":24.65587,"DAI":1.21423,"CAKE":10.08475,"WBNB":0.28112,"ETH":0.00675,"BTCB":0.00108,"ADA":1.31049,"DOGE":8.96462}},{"date":1709510400,"tokens":{"BUSD":1218.20131,"USDT":1206.53274,"USDC":24.78039,"DAI":1.21448,"CAKE":10.08513,"WBNB":0.28132,"ETH":0.00671,"BTCB":0.00108,"ADA":1.30206,"DOGE":8.52919}},{"date":1709596800,"tokens":{"BUSD":1218.17043,"USDT":1207.28399,"USDC":25.06477,"DAI":1.21584,"CAKE":10.08389,"WBNB":0.28177,"ETH":0.00663,"BTCB":0.00108,"ADA":1.2868,"DOGE":7.70949}},{"date":1709683200,"tokens":{"BUSD":1218.65644,"USDT":1207.51596,"USDC":24.92631,"DAI":1.2157,"CAKE":10.09658,"WBNB":0.2815,"ETH":0.00666,"BTCB":0.00108,"ADA":1.31028,"DOGE":8.50954}},{"date":1709769600,"tokens":{"BUSD":1218.91436,"USDT":1207.77602,"USDC":25.35903,"DAI":1.21519,"CAKE":10.08525,"WBNB":0.28138,"ETH":0.00655,"BTCB":0.00108,"ADA":1.32908,"DOGE":8.68391}},{"date":1709856000,"tokens":{"BUSD":1215.67756,"USDT":1211.33298,"USDC":25.58161,"DAI":1.21584,"CAKE":10.07713,"WBNB":0.28102,"ETH":0.0065,"BTCB":0.00108,"ADA":1.38914,"DOGE":9.10974}},{"date":1709942400,"tokens":{"BUSD":1216.62631,"USDT":1210.97164,"USDC":25.54314,"DAI":1.21978,"CAKE":10.07638,"WBNB":0.28088,"ETH":0.00653,"BTCB":0.00108,"ADA":1.43692,"DOGE":9.14313}},{"date":1710028800,"tokens":{"BUSD":1216.80976,"USDT":1211.3735,"USDC":25.61747,"DAI":1.21822,"CAKE":10.07203,"WBNB":0.28101,"ETH":0.00651,"BTCB":0.00108,"ADA":1.42483,"DOGE":8.86854}},{"date":1710115200,"tokens":{"BUSD":1215.09025,"USDT":1214.05856,"USDC":25.41288,"DAI":1.22218,"CAKE":10.06879,"WBNB":0.2806,"ETH":0.00658,"BTCB":0.00108,"ADA":1.50026,"DOGE":9.41991}},{"date":1710201600,"tokens":{"BUSD":1207.73765,"USDT":1222.49102,"USDC":25.85044,"DAI":1.22873,"CAKE":10.06247,"WBNB":0.28082,"ETH":0.00646,"BTCB":0.00108,"ADA":1.45204,"DOGE":9.1648}},{"date":1710288000,"tokens":{"BUSD":1210.22571,"USDT":1221.11764,"USDC":25.79308,"DAI":1.22608,"CAKE":10.05985,"WBNB":0.28065,"ETH":0.00648,"BTCB":0.00108,"ADA":1.47966,"DOGE":9.43168}},{"date":1710374400,"tokens":{"BUSD":1199.26517,"USDT":1232.74884,"USDC":25.70452,"DAI":1.23545,"CAKE":10.04537,"WBNB":0.28001,"ETH":0.00654,"BTCB":0.00108,"ADA":1.58706,"DOGE":10.29069}},{"date":1710460800,"tokens":{"BUSD":1204.14465,"USDT":1228.24265,"USDC":25.58604,"DAI":1.23216,"CAKE":10.04788,"WBNB":0.28019,"ETH":0.00657,"BTCB":0.00108,"ADA":1.57171,"DOGE":9.81434}},{"date":1710547200,"tokens":{"BUSD":1211.31465,"USDT":1221.71006,"USDC":25.3296,"DAI":1.22742,"CAKE":10.04845,"WBNB":0.27987,"ETH":0.00666,"BTCB":0.00108,"ADA":1.62792,"DOGE":10.43618}},{"date":1710633600,"tokens":{"BUSD":1219.09959,"USDT":1214.24707,"USDC":24.95977,"DAI":1.2179,"CAKE":10.05578,"WBNB":0.27979,"ETH":0.00676,"BTCB":0.00108,"ADA":1.64537,"DOGE":10.74282}},{"date":1710720000,"tokens":{"BUSD":1221.2425,"USDT":1212.56386,"USDC":25.01952,"DAI":1.21859,"CAKE":10.06185,"WBNB":0.28005,"ETH":0.00674,"BTCB":0.00108,"ADA":1.60144,"DOGE":10.33175}},{"date":1710806400,"tokens":{"BUSD":1221.84661,"USDT":1211.98868,"USDC":24.85927,"DAI":1.21575,"CAKE":10.0653,"WBNB":0.27995,"ETH":0.00679,"BTCB":0.00108,"ADA":1.61294,"DOGE":10.58897}},{"date":1710892800,"tokens":{"BUSD":1222.53202,"USDT":1211.75939,"USDC":24.24349,"CAKE":10.07469,"WBNB":0.27987,"ETH":0.00698,"BTCB":0.00108,"ADA":1.63437,"DOGE":10.73666,"DAI":1.21726}},{"date":1710979200,"tokens":{"BUSD":1201.36567,"USDT":1230.69432,"USDC":25.7208,"DAI":1.23489,"CAKE":10.04743,"WBNB":0.28031,"ETH":0.00654,"BTCB":0.00108,"ADA":1.53582,"DOGE":9.61789}},{"date":1711065600,"tokens":{"BUSD":1201.36567,"USDT":1230.69432,"USDC":25.7208,"DAI":1.23489,"CAKE":10.04743,"WBNB":0.28031,"ETH":0.00654,"BTCB":0.00108,"ADA":1.53582,"DOGE":9.61789}},{"date":1711152000,"tokens":{"BUSD":1222.41939,"USDT":1212.72799,"USDC":24.53717,"DAI":1.21813,"CAKE":10.06301,"WBNB":0.27995,"ETH":0.0069,"BTCB":0.00108,"ADA":1.66173,"DOGE":10.16827}},{"date":1711238400,"tokens":{"BUSD":1223.51544,"USDT":1211.87143,"USDC":24.58442,"DAI":1.21903,"CAKE":10.06211,"WBNB":0.28007,"ETH":0.00689,"BTCB":0.00108,"ADA":1.64915,"DOGE":9.84492}},{"date":1711324800,"tokens":{"BUSD":1222.75674,"USDT":1212.91545,"USDC":24.74489,"DAI":1.21657,"CAKE":10.05961,"WBNB":0.28007,"ETH":0.00684,"BTCB":0.00108,"ADA":1.65666,"DOGE":9.84991}},{"date":1711411200,"tokens":{"BUSD":1222.23754,"USDT":1213.87817,"USDC":25.0612,"DAI":1.21701,"CAKE":10.05355,"WBNB":0.28007,"ETH":0.00675,"BTCB":0.00108,"ADA":1.66294,"DOGE":9.89347}},{"date":1711497600,"tokens":{"BUSD":1223.35945,"USDT":1213.01398,"USDC":25.03434,"DAI":1.21798,"CAKE":10.05505,"WBNB":0.28019,"ETH":0.00675,"BTCB":0.00108,"ADA":1.64324,"DOGE":9.64139}},{"date":1711584000,"tokens":{"BUSD":1224.00326,"USDT":1212.90427,"USDC":24.89317,"DAI":1.21945,"CAKE":10.054,"WBNB":0.28025,"ETH":0.0068,"BTCB":0.00108,"ADA":1.65357,"DOGE":9.43038}},{"date":1711670400,"tokens":{"BUSD":1225.15905,"USDT":1211.94829,"USDC":25.00864,"DAI":1.21835,"CAKE":10.05007,"WBNB":0.28044,"ETH":0.00677,"BTCB":0.00108,"ADA":1.66659,"DOGE":8.86442}},{"date":1711756800,"tokens":{"BUSD":1222.17891,"USDT":1215.14327,"USDC":24.90706,"DAI":1.2203,"CAKE":10.04828,"WBNB":0.28015,"ETH":0.00681,"BTCB":0.00108,"ADA":1.70449,"DOGE":9.28491}},{"date":1711843200,"tokens":{"BUSD":1220.54614,"USDT":1217.01222,"USDC":24.91794,"DAI":1.22098,"CAKE":10.05112,"WBNB":0.28016,"ETH":0.00681,"BTCB":0.00108,"ADA":1.70187,"DOGE":9.38171}},{"date":1711929600,"tokens":{"BUSD":1220.72897,"USDT":1216.98321,"USDC":25.14396,"DAI":1.22276,"CAKE":10.05038,"WBNB":0.28031,"ETH":0.00674,"BTCB":0.00108,"ADA":1.69977,"DOGE":9.11164}},{"date":1712016000,"tokens":{"BUSD":1223.13673,"USDT":1214.72347,"USDC":24.90096,"DAI":1.22016,"CAKE":10.05768,"WBNB":0.28032,"ETH":0.00681,"BTCB":0.00108,"ADA":1.69902,"DOGE":9.14516}},{"date":1712102400,"tokens":{"BUSD":1223.66619,"USDT":1215.56983,"USDC":24.49243,"DAI":1.22051,"CAKE":10.06604,"WBNB":0.28015,"ETH":0.00693,"BTCB":0.00108,"DOGE":9.4699,"ADA":1.72019}},{"date":1712188800,"tokens":{"BUSD":1225.49152,"USDT":1213.93946,"USDC":24.54243,"DAI":1.21919,"CAKE":10.06526,"WBNB":0.28003,"ETH":0.00692,"BTCB":0.00108,"ADA":1.74907,"DOGE":9.74777}},{"date":1712275200,"tokens":{"BUSD":1221.54521,"USDT":1218.01179,"USDC":24.56333,"DAI":1.22182,"CAKE":10.06606,"WBNB":0.27993,"ETH":0.00693,"BTCB":0.00108,"ADA":1.76597,"DOGE":9.86953}},{"date":1712361600,"tokens":{"BUSD":1222.30567,"USDT":1217.30121,"USDC":24.57789,"DAI":1.22339,"CAKE":10.07044,"WBNB":0.27994,"ETH":0.00692,"BTCB":0.00108,"ADA":1.76936,"DOGE":9.87843}},{"date":1712448000,"tokens":{"BUSD":1222.85163,"USDT":1217.01163,"USDC":24.62937,"DAI":1.22261,"CAKE":10.06811,"WBNB":0.27999,"ETH":0.0069,"BTCB":0.00108,"ADA":1.76618,"DOGE":9.71492}},{"date":1712534400,"tokens":{"BUSD":1222.26539,"USDT":1217.65664,"USDC":24.80032,"DAI":1.22233,"CAKE":10.06803,"WBNB":0.28016,"ETH":0.00685,"BTCB":0.00108,"ADA":1.75387,"DOGE":9.39898}},{"date":1712620800,"tokens":{"BUSD":1222.86778,"USDT":1217.27975,"USDC":25.27724,"DAI":1.22182,"CAKE":10.0643,"WBNB":0.28031,"ETH":0.0067,"BTCB":0.00108,"ADA":1.72515,"DOGE":9.32243}},{"date":1712707200,"tokens":{"BUSD":1224.39376,"USDT":1215.81147,"USDC":24.91926,"DAI":1.21894,"CAKE":10.06933,"WBNB":0.28015,"ETH":0.00681,"BTCB":0.00108,"ADA":1.73813,"DOGE":9.58529}},{"date":1712793600,"tokens":{"BUSD":1223.79913,"USDT":1216.52456,"USDC":24.98118,"DAI":1.222,"CAKE":10.06938,"WBNB":0.28006,"ETH":0.0068,"BTCB":0.00108,"ADA":1.79647,"DOGE":9.56272}},{"date":1712880000,"tokens":{"BUSD":1224.4771,"USDT":1215.94162,"USDC":24.91203,"DAI":1.22121,"CAKE":10.07373,"WBNB":0.28003,"ETH":0.00682,"BTCB":0.00108,"ADA":1.78882,"DOGE":9.66605}},{"date":1712966400,"tokens":{"BUSD":1223.7731,"USDT":1216.91713,"USDC":24.35739,"DAI":1.22315,"CAKE":10.09151,"WBNB":0.27966,"ETH":0.00701,"BTCB":0.00108,"ADA":1.9284,"DOGE":10.16723}},{"date":1713052800,"tokens":{"BUSD":1225.80401,"USDT":1215.17613,"USDC":23.89877,"CAKE":10.11573,"WBNB":0.27956,"ETH":0.00716,"BTCB":0.00108,"ADA":1.96598,"DAI":1.22156,"DOGE":10.49485}},{"date":1713139200,"tokens":{"BUSD":1225.5975,"USDT":1215.44081,"USDC":24.18914,"DAI":1.22107,"CAKE":10.10857,"WBNB":0.27968,"ETH":0.00706,"BTCB":0.00108,"ADA":1.94254,"DOGE":10.26087}},{"date":1713225600,"tokens":{"BUSD":1224.66914,"USDT":1216.69096,"USDC":24.18776,"DAI":1.22052,"CAKE":10.10984,"WBNB":0.27972,"ETH":0.00706,"BTCB":0.00108,"ADA":1.9415,"DOGE":10.17593}},{"date":1713312000,"tokens":{"BUSD":1225.44168,"USDT":1215.89761,"USDC":24.12254,"DAI":1.22204,"CAKE":10.1116,"WBNB":0.27976,"ETH":0.00708,"BTCB":0.00108,"ADA":1.91298,"DOGE":10.24373}},{"date":1713398400,"tokens":{"BUSD":1227.00415,"USDT":1214.40485,"USDC":23.93409,"DAI":1.21942,"CAKE":10.11424,"WBNB":0.27964,"ETH":0.00715,"BTCB":0.00108,"ADA":1.93307,"DOGE":10.47183}},{"date":1713484800,"tokens":{"BUSD":1224.87482,"USDT":1216.66809,"USDC":24.07354,"DAI":1.22164,"CAKE":10.11047,"WBNB":0.27962,"ETH":0.0071,"BTCB":0.00108,"ADA":1.939,"DOGE":10.53935}},{"date":1713571200,"tokens":{"BUSD":1225.95349,"USDT":1215.76849,"USDC":24.03614,"DAI":1.22012,"CAKE":10.11039,"WBNB":0.27963,"ETH":0.00712,"BTCB":0.00108,"ADA":1.92641,"DOGE":10.49328}},{"date":1713657600,"tokens":{"BUSD":1226.02746,"USDT":1215.93032,"USDC":24.26111,"DAI":1.22215,"CAKE":10.10311,"WBNB":0.27972,"ETH":0.00705,"BTCB":0.00108,"ADA":1.87886,"DOGE":10.3317}},{"date":1713744000,"tokens":{"BUSD":1225.50126,"USDT":1216.59241,"USDC":24.26495,"DAI":1.22205,"CAKE":10.10303,"WBNB":0.27962,"ETH":0.00705,"BTCB":0.00108,"ADA":1.90332,"DOGE":10.54138}},{"date":1713830400,"tokens":{"BUSD":1225.44198,"USDT":1216.73318,"USDC":24.36335,"DAI":1.22201,"CAKE":10.09916,"WBNB":0.27956,"ETH":0.00703,"BTCB":0.00108,"ADA":1.90475,"DOGE":10.65629}},{"date":1713916800,"tokens":{"BUSD":1225.11071,"USDC":24.3865,"DOGE":10.74011,"BTCB":0.00108,"CAKE":10.10025,"WBNB":0.2795,"USDT":1217.26162,"ETH":0.00702,"ADA":1.9487,"DAI":1.22171}},{"date":1714003200,"tokens":{"BUSD":1226.76277,"USDT":1215.65209,"USDC":24.20834,"DAI":1.22237,"CAKE":10.10376,"WBNB":0.27933,"ETH":0.00709,"BTCB":0.00108,"ADA":2.00533,"DOGE":11.07324}},{"date":1714089600,"tokens":{"BUSD":1226.88984,"USDT":1215.57817,"USDC":24.25582,"DAI":1.21997,"CAKE":10.10889,"WBNB":0.27929,"ETH":0.00707,"BTCB":0.00108,"ADA":2.0245,"DOGE":11.15801}},{"date":1714176000,"tokens":{"BUSD":1226.22847,"USDT":1216.30984,"USDC":24.2138,"DAI":1.22168,"CAKE":10.1119,"WBNB":0.27934,"ETH":0.00708,"BTCB":0.00108,"ADA":2.01486,"DOGE":11.10271}},{"date":1714262400,"tokens":{"BUSD":1226.00452,"USDT":1216.64379,"USDC":24.4549,"DAI":1.22122,"CAKE":10.11124,"WBNB":0.27942,"ETH":0.00699,"BTCB":0.00108,"ADA":1.99848,"DOGE":11.08906}},{"date":1714348800,"tokens":{"BUSD":1226.9155,"USDT":1215.85394,"USDC":24.49885,"DAI":1.22002,"CAKE":10.11205,"WBNB":0.27939,"ETH":0.00698,"BTCB":0.00108,"ADA":2.0182,"DOGE":11.13559}},{"date":1714435200,"tokens":{"BUSD":1227.63191,"USDT":1215.2624,"USDC":24.30331,"DAI":1.22085,"CAKE":10.11534,"WBNB":0.27933,"ETH":0.00705,"BTCB":0.00108,"ADA":2.02231,"DOGE":11.30133}},{"date":1714521600,"tokens":{"BUSD":1226.82919,"USDT":1216.00642,"USDC":23.95769,"DAI":1.22142,"CAKE":10.12203,"WBNB":0.27924,"ETH":0.00717,"BTCB":0.00108,"ADA":2.02045,"DOGE":11.53963}},{"date":1714608000,"tokens":{"BUSD":1226.23416,"USDT":1216.65515,"USDC":23.90609,"DAI":1.22144,"CAKE":10.12365,"WBNB":0.2793,"ETH":0.00718,"BTCB":0.00108,"ADA":1.97752,"DOGE":11.48759}},{"date":1714694400,"tokens":{"BUSD":1226.01855,"USDT":1216.99436,"USDC":23.94996,"DAI":1.22213,"CAKE":10.12144,"WBNB":0.27936,"ETH":0.00717,"BTCB":0.00108,"ADA":1.95831,"DOGE":11.34698}},{"date":1714780800,"tokens":{"BUSD":1227.57321,"USDT":1217.91556,"USDC":24.19772,"DAI":1.22175,"CAKE":10.11308,"WBNB":0.27943,"ETH":0.00709,"BTCB":0.00108,"ADA":1.98265,"DOGE":10.9547}},{"date":1714867200,"tokens":{"BUSD":1229.71586,"USDT":1217.99539,"USDC":24.20048,"DAI":1.22222,"CAKE":10.11383,"WBNB":0.27954,"ETH":0.00709,"BTCB":0.00108,"ADA":1.98786,"DOGE":10.56007}},{"date":1714953600,"tokens":{"BUSD":1229.98457,"USDT":1217.79247,"USDC":24.23647,"DAI":1.22065,"CAKE":10.1134,"WBNB":0.27951,"ETH":0.00708,"BTCB":0.00108,"ADA":2.0095,"DOGE":10.61245}},{"date":1715040000,"tokens":{"BUSD":1228.63264,"USDT":1219.22642,"USDC":24.10385,"DAI":1.22266,"CAKE":10.11557,"WBNB":0.27945,"ETH":0.00712,"BTCB":0.00108,"ADA":2.01531,"DOGE":10.71988}},{"date":1715126400,"tokens":{"BUSD":1229.9366,"USDT":1218.02768,"USDC":24.05411,"DAI":1.22257,"CAKE":10.11713,"WBNB":0.27943,"ETH":0.00714,"BTCB":0.00108,"ADA":2.02169,"DOGE":10.80935}},{"date":1715212800,"tokens":{"BUSD":1229.93654,"USDT":1218.08498,"USDC":23.92314,"DAI":1.22188,"CAKE":10.11645,"WBNB":0.27929,"ETH":0.00719,"BTCB":0.00108,"ADA":2.01616,"DOGE":11.19387}},{"date":1715299200,"tokens":{"BUSD":1228.95652,"USDT":1219.1453,"USDC":24.04779,"DAI":1.22127,"CAKE":10.113,"WBNB":0.27936,"ETH":0.00715,"BTCB":0.00108,"ADA":2.01166,"DOGE":10.96317}},{"date":1715385600,"tokens":{"BUSD":1228.82016,"USDT":1219.3385,"USDC":23.76552,"DAI":1.22092,"CAKE":10.11816,"WBNB":0.27926,"ETH":0.00726,"BTCB":0.00108,"ADA":2.0283,"DOGE":11.18185}},{"date":1715472000,"tokens":{"BUSD":1227.87168,"USDT":1220.5097,"USDC":23.79179,"DAI":1.22049,"CAKE":10.11843,"WBNB":0.27922,"ETH":0.00725,"BTCB":0.00108,"ADA":2.0551,"DOGE":11.24092}},{"date":1715558400,"tokens":{"BUSD":1230.51605,"USDT":1217.87389,"USDC":23.81821,"DAI":1.22257,"CAKE":10.11932,"WBNB":0.27919,"ETH":0.00724,"BTCB":0.00108,"ADA":2.06505,"DOGE":11.35138}},{"date":1715644800,"tokens":{"BUSD":1229.53455,"USDT":1218.9533,"USDC":23.86738,"DAI":1.22243,"CAKE":10.11861,"WBNB":0.27928,"ETH":0.00722,"BTCB":0.00108,"ADA":2.05838,"DOGE":11.04312}},{"date":1715731200,"tokens":{"BUSD":1230.18257,"USDT":1218.3237,"USDC":23.7445,"DAI":1.22264,"CAKE":10.12532,"WBNB":0.27936,"ETH":0.00726,"BTCB":0.00108,"ADA":2.03609,"DOGE":10.94177}},{"date":1715817600,"tokens":{"BUSD":1230.16168,"USDT":1218.527,"USDC":24.02377,"DAI":1.22317,"CAKE":10.11891,"WBNB":0.27944,"ETH":0.00716,"BTCB":0.00108,"ADA":2.0111,"DOGE":10.77092}},{"date":1715904000,"tokens":{"BUSD":1229.18922,"USDT":1219.55168,"USDC":23.85207,"DAI":1.22016,"CAKE":10.12,"WBNB":0.27947,"ETH":0.00722,"BTCB":0.00108,"ADA":1.97155,"DOGE":10.7951}},{"date":1715990400,"tokens":{"BUSD":1228.88817,"USDT":1219.91237,"USDC":24.15796,"DAI":1.22131,"CAKE":10.11552,"WBNB":0.27956,"ETH":0.00711,"BTCB":0.00108,"ADA":1.94611,"DOGE":10.70581}},{"date":1716076800,"tokens":{"BUSD":1230.06671,"USDT":1218.77063,"USDC":24.21253,"DAI":1.22107,"CAKE":10.11515,"WBNB":0.27957,"ETH":0.00709,"BTCB":0.00108,"ADA":1.93991,"DOGE":10.76334}},{"date":1716163200,"tokens":{"BUSD":1228.84573,"USDT":1220.04097,"USDC":24.11892,"DAI":1.22283,"CAKE":10.11933,"WBNB":0.27951,"ETH":0.00712,"BTCB":0.00108,"ADA":1.96252,"DOGE":10.87807}},{"date":1716249600,"tokens":{"BUSD":1229.81341,"USDT":1219.27818,"USDC":25.22155,"DAI":1.22111,"CAKE":10.11193,"WBNB":0.27983,"ETH":0.00676,"BTCB":0.00108,"ADA":1.93216,"DOGE":10.54484}},{"date":1716336000,"tokens":{"BUSD":1229.30558,"USDT":1220.0262,"USDC":25.49929,"DAI":1.22081,"CAKE":10.10644,"WBNB":0.27978,"ETH":0.00668,"BTCB":0.00108,"ADA":1.98902,"DOGE":10.54713}},{"date":1716422400,"tokens":{"BUSD":1229.90651,"USDT":1219.50411,"USDC":25.41068,"DAI":1.222,"CAKE":10.10278,"WBNB":0.27973,"ETH":0.00671,"BTCB":0.00108,"ADA":2.00017,"DOGE":10.66339}},{"date":1716508800,"tokens":{"BUSD":1229.78794,"USDT":1219.64956,"USDC":25.45876,"DAI":1.2232,"CAKE":10.10254,"WBNB":0.27976,"ETH":0.00669,"BTCB":0.00108,"ADA":2.01151,"DOGE":10.74391}},{"date":1716595200,"tokens":{"BUSD":1228.99194,"USDT":1220.56719,"USDC":25.41729,"DAI":1.22347,"CAKE":10.10321,"WBNB":0.27976,"ETH":0.00671,"BTCB":0.00108,"ADA":2.0307,"DOGE":10.63222}},{"date":1716681600,"tokens":{"BUSD":1229.44261,"USDT":1220.21312,"USDC":25.41776,"CAKE":10.10121,"WBNB":0.27983,"ETH":0.0067,"BTCB":0.00108,"ADA":2.02741,"DOGE":10.39538,"DAI":1.22185}},{"date":1716768000,"tokens":{"BUSD":1230.98864,"USDT":1218.72388,"USDC":25.58304,"DAI":1.22156,"CAKE":10.10262,"WBNB":0.27982,"ETH":0.00665,"BTCB":0.00108,"ADA":2.02873,"DOGE":10.54099}},{"date":1716854400,"tokens":{"BUSD":1230.46397,"USDT":1219.42086,"USDC":25.68214,"DAI":1.22132,"CAKE":10.10135,"WBNB":0.27986,"ETH":0.00663,"BTCB":0.00108,"ADA":2.01486,"DOGE":10.50372}},{"date":1716940800,"tokens":{"BUSD":1230.04252,"USDT":1219.98176,"USDC":25.61639,"DAI":1.22336,"CAKE":10.10193,"WBNB":0.27982,"ETH":0.00665,"BTCB":0.00108,"ADA":2.03261,"DOGE":10.56663}},{"date":1717027200,"tokens":{"BUSD":1229.47204,"USDT":1220.66748,"USDC":25.46274,"DAI":1.22232,"CAKE":10.10452,"WBNB":0.2798,"ETH":0.00669,"BTCB":0.00108,"ADA":2.03569,"DOGE":10.58701}},{"date":1717113600,"tokens":{"BUSD":1230.51227,"USDT":1219.75352,"USDC":25.43382,"DAI":1.2243,"CAKE":10.11037,"WBNB":0.27975,"ETH":0.0067,"BTCB":0.00108,"ADA":2.04147,"DOGE":10.75644}},{"date":1717200000,"tokens":{"BUSD":1229.45567,"USDT":1220.86068,"USDC":25.45458,"DAI":1.22134,"CAKE":10.1111,"WBNB":0.27975,"ETH":0.00669,"BTCB":0.00108,"ADA":2.04439,"DOGE":10.74994}},{"date":1717286400,"tokens":{"BUSD":1230.24512,"USDT":1220.13772,"USDC":25.5672,"DAI":1.2217,"CAKE":10.10974,"WBNB":0.27974,"ETH":0.00666,"BTCB":0.00108,"ADA":2.04917,"DOGE":10.77644}},{"date":1717372800,"tokens":{"BUSD":1231.36096,"USDT":1219.06959,"USDC":25.49834,"DAI":1.22149,"CAKE":10.11993,"WBNB":0.27969,"ETH":0.00668,"BTCB":0.00108,"ADA":2.06027,"DOGE":10.89773}},{"date":1717459200,"tokens":{"BUSD":1231.20989,"USDT":1219.33831,"USDC":25.48232,"DAI":1.22383,"CAKE":10.11623,"WBNB":0.27957,"ETH":0.0067,"BTCB":0.00108,"ADA":2.07732,"DOGE":11.06848}},{"date":1717545600,"tokens":{"BUSD":1230.4749,"USDT":1220.16845,"USDC":25.55633,"DAI":1.224,"CAKE":10.10518,"WBNB":0.27935,"ETH":0.0067,"BTCB":0.00108,"ADA":2.14699,"DOGE":11.4053}},{"date":1717632000,"tokens":{"BUSD":1230.45284,"USDT":1220.36645,"USDC":25.64599,"DAI":1.22179,"CAKE":10.09332,"WBNB":0.27928,"ETH":0.00668,"BTCB":0.00108,"ADA":2.18332,"DOGE":11.50197}},{"date":1717718400,"tokens":{"BUSD":1229.84025,"USDT":1221.07841,"USDC":25.52483,"DAI":1.22342,"CAKE":10.09775,"WBNB":0.27918,"ETH":0.00672,"BTCB":0.00108,"ADA":2.21125,"DOGE":11.68349}},{"date":1717804800,"tokens":{"BUSD":1230.6367,"USDT":1220.42628,"USDC":25.32392,"DAI":1.22254,"CAKE":10.11242,"WBNB":0.27913,"ETH":0.00677,"BTCB":0.00108,"ADA":2.19323,"DOGE":11.96115}},{"date":1717891200,"tokens":{"BUSD":1231.52839,"USDT":1219.8376,"USDC":25.31751,"DAI":1.22392,"CAKE":10.11457,"WBNB":0.2791,"ETH":0.00678,"BTCB":0.00108,"ADA":2.21943,"DOGE":12.03109}},{"date":1717977600,"tokens":{"BUSD":1230.73646,"USDT":1220.8219,"USDC":25.37479,"DAI":1.22412,"CAKE":10.11493,"WBNB":0.27918,"ETH":0.00675,"BTCB":0.00108,"ADA":2.18671,"DOGE":11.91312}},{"date":1718064000,"tokens":{"BUSD":1230.13301,"USDT":1221.50642,"USDC":25.30335,"DAI":1.22526,"CAKE":10.11913,"WBNB":0.27939,"ETH":0.00676,"BTCB":0.00108,"ADA":2.11974,"DOGE":11.56618}},{"date":1718150400,"tokens":{"BUSD":1231.46659,"USDT":1220.07062,"USDC":24.99219,"DAI":1.22264,"CAKE":10.12658,"WBNB":0.27937,"ETH":0.00685,"BTCB":0.00108,"ADA":2.12385,"DOGE":11.63134}},{"date":1718236800,"tokens":{"BUSD":1230.3616,"USDT":1221.29064,"USDC":25.11405,"DAI":1.22492,"CAKE":10.1217,"WBNB":0.27939,"ETH":0.00682,"BTCB":0.00108,"ADA":2.11269,"DOGE":11.48248}},{"date":1718323200,"tokens":{"BUSD":1230.89037,"USDT":1220.99596,"USDC":24.93277,"DAI":1.2253,"CAKE":10.12712,"WBNB":0.27941,"ETH":0.00687,"BTCB":0.00108,"ADA":2.11973,"DOGE":11.48054}},{"date":1718409600,"tokens":{"BUSD":1230.86919,"USDT":1221.13082,"USDC":24.95143,"DAI":1.22373,"CAKE":10.12779,"WBNB":0.27931,"ETH":0.00687,"BTCB":0.00108,"ADA":2.1528,"DOGE":11.7746}},{"date":1718496000,"tokens":{"BUSD":1233.39692,"USDT":1218.90332,"USDC":25.09673,"DAI":1.22355,"CAKE":10.12506,"WBNB":0.27934,"ETH":0.00682,"BTCB":0.00108,"ADA":2.15625,"DOGE":11.75206}},{"date":1718582400,"tokens":{"BUSD":1232.20285,"USDT":1220.19764,"USDC":25.22747,"DAI":1.22314,"CAKE":10.12383,"WBNB":0.27936,"ETH":0.00678,"BTCB":0.00108,"ADA":2.15038,"DOGE":11.74877}},{"date":1718668800,"tokens":{"BUSD":1231.03227,"USDT":1222.07434,"USDC":25.03863,"DAI":1.22342,"CAKE":10.12757,"WBNB":0.27924,"ETH":0.00684,"BTCB":0.00108,"DOGE":12.04837,"ADA":2.17521}},{"date":1718755200,"tokens":{"BUSD":1232.50574,"USDT":1220.41953,"USDC":24.95449,"DAI":1.22479,"CAKE":10.14299,"WBNB":0.27921,"ETH":0.00686,"BTCB":0.00108,"ADA":2.20698,"DOGE":12.2428}},{"date":1718841600,"tokens":{"BUSD":1232.35984,"USDT":1220.66298,"USDC":25.09303,"DAI":1.22348,"CAKE":10.13873,"WBNB":0.2792,"ETH":0.00682,"BTCB":0.00108,"ADA":2.21229,"DOGE":12.31733}},{"date":1718928000,"tokens":{"BUSD":1231.58565,"USDT":1221.52794,"USDC":25.02967,"DAI":1.22549,"CAKE":10.1395,"WBNB":0.27923,"ETH":0.00684,"BTCB":0.00108,"ADA":2.20579,"DOGE":12.1694}},{"date":1719014400,"tokens":{"BUSD":1231.19373,"USDT":1222.01077,"USDC":25.04305,"DAI":1.22284,"CAKE":10.14243,"WBNB":0.27925,"ETH":0.00684,"BTCB":0.00108,"ADA":2.22306,"DOGE":12.1319}},{"date":1719100800,"tokens":{"BUSD":1231.33584,"USDT":1221.94952,"USDC":24.99805,"DAI":1.22542,"CAKE":10.14023,"WBNB":0.27924,"ETH":0.00685,"BTCB":0.00108,"DOGE":12.16425,"ADA":2.20188}},{"date":1719187200,"tokens":{"BUSD":1232.90976,"USDT":1220.42432,"USDC":24.84755,"DAI":1.22453,"CAKE":10.14451,"WBNB":0.27925,"ETH":0.00689,"BTCB":0.00108,"ADA":2.19471,"DOGE":12.11054}},{"date":1719273600,"tokens":{"BUSD":1231.9635,"USDT":1221.45413,"USDC":24.70879,"DAI":1.22403,"CAKE":10.14899,"WBNB":0.27924,"ETH":0.00693,"BTCB":0.00108,"ADA":2.17947,"DOGE":12.21131}},{"date":1719360000,"tokens":{"BUSD":1231.69774,"USDT":1221.84132,"USDC":24.80595,"DAI":1.22537,"CAKE":10.14598,"WBNB":0.27931,"ETH":0.00691,"BTCB":0.00108,"ADA":2.16052,"DOGE":11.94202}},{"date":1719446400,"tokens":{"BUSD":1232.05028,"USDT":1221.46994,"USDC":24.76449,"DAI":1.22343,"CAKE":10.14704,"WBNB":0.27928,"ETH":0.00692,"BTCB":0.00108,"ADA":2.17046,"DOGE":12.04746}},{"date":1719532800,"tokens":{"BUSD":1232.78755,"USDT":1220.86088,"USDC":24.9029,"DAI":1.22579,"CAKE":10.14566,"WBNB":0.27931,"ETH":0.00688,"BTCB":0.00108,"ADA":2.17044,"DOGE":11.95898}},{"date":1719619200,"tokens":{"BUSD":1232.26597,"USDT":1221.38674,"USDC":24.77506,"DAI":1.22478,"CAKE":10.1488,"WBNB":0.27932,"ETH":0.00691,"BTCB":0.00108,"ADA":2.15488,"DOGE":11.9703}},{"date":1719705600,"tokens":{"BUSD":1232.01701,"USDT":1221.75812,"USDC":24.75131,"DAI":1.22556,"CAKE":10.14932,"WBNB":0.27929,"ETH":0.00692,"BTCB":0.00108,"ADA":2.16811,"DOGE":12.0672}},{"date":1719792000,"tokens":{"BUSD":1231.86015,"USDT":1222.37196,"USDC":24.84255,"DAI":1.22514,"CAKE":10.14829,"WBNB":0.27927,"ETH":0.0069,"BTCB":0.00108,"ADA":2.17764,"DOGE":12.09149}},{"date":1719878400,"tokens":{"BUSD":1233.01956,"USDT":1221.18416,"USDC":24.88145,"DAI":1.22579,"CAKE":10.15159,"WBNB":0.27933,"ETH":0.00688,"BTCB":0.00108,"ADA":2.12,"DOGE":12.07105}},{"date":1719964800,"tokens":{"BUSD":1231.62351,"USDT":1222.72881,"USDC":24.84551,"DAI":1.22589,"CAKE":10.14931,"WBNB":0.27934,"ETH":0.0069,"BTCB":0.00108,"ADA":2.0944,"DOGE":12.03183}},{"date":1720051200,"tokens":{"BUSD":1233.20521,"USDT":1221.25536,"USDC":24.6051,"DAI":1.22588,"CAKE":10.15714,"WBNB":0.27934,"ETH":0.00697,"BTCB":0.00108,"ADA":2.08154,"DOGE":12.11295}},{"date":1720137600,"tokens":{"BUSD":1233.53244,"USDT":1220.89023,"USDC":24.22555,"DAI":1.22454,"CAKE":10.1727,"WBNB":0.27928,"ETH":0.00709,"BTCB":0.00108,"ADA":2.11443,"DOGE":12.35606}},{"date":1720224000,"tokens":{"BUSD":1232.81393,"USDT":1221.74618,"USDC":23.99245,"DAI":1.22523,"CAKE":10.18167,"WBNB":0.27932,"ETH":0.00717,"BTCB":0.00108,"ADA":2.12503,"DOGE":12.1635}},{"date":1720310400,"tokens":{"BUSD":1233.8747,"USDT":1220.77935,"USDC":24.15951,"DAI":1.22502,"CAKE":10.17104,"WBNB":0.2793,"ETH":0.00712,"BTCB":0.00108,"ADA":2.12554,"DOGE":12.09266}},{"date":1720396800,"tokens":{"BUSD":1231.20003,"USDT":1223.49523,"USDC":23.90825,"DAI":1.2262,"CAKE":10.1818,"WBNB":0.27933,"ETH":0.0072,"BTCB":0.00108,"ADA":2.11728,"DOGE":12.13885}},{"date":1720483200,"tokens":{"BUSD":1232.76996,"USDT":1222.10073,"USDC":24.09724,"DAI":1.226,"CAKE":10.17596,"WBNB":0.27933,"ETH":0.00714,"BTCB":0.00108,"ADA":2.09506,"DOGE":12.17469}},{"date":1720569600,"tokens":{"BUSD":1233.84864,"USDT":1223.68768,"USDC":24.13988,"DAI":1.22408,"CAKE":10.1761,"WBNB":0.27931,"ETH":0.00713,"BTCB":0.00108,"ADA":2.09014,"DOGE":12.28636}},{"date":1720656000,"tokens":{"BUSD":1234.51565,"USDT":1222.31601,"USDC":24.24164,"DAI":1.2237,"CAKE":10.17024,"WBNB":0.27931,"ETH":0.0071,"BTCB":0.00108,"ADA":2.06831,"DOGE":12.33647}},{"date":1720742400,"tokens":{"BUSD":1234.35206,"USDT":1222.51653,"USDC":24.25604,"DAI":1.22471,"CAKE":10.16976,"WBNB":0.27931,"ETH":0.00709,"BTCB":0.00108,"ADA":2.05886,"DOGE":12.40749}},{"date":1720828800,"tokens":{"BUSD":1234.34009,"USDT":1222.58298,"USDC":24.30115,"DAI":1.22448,"CAKE":10.16912,"WBNB":0.27931,"ETH":0.00708,"BTCB":0.00108,"ADA":2.02038,"DOGE":12.4561}},{"date":1720915200,"tokens":{"BUSD":1234.27688,"USDT":1222.74795,"USDC":24.40546,"DAI":1.2257,"CAKE":10.16845,"WBNB":0.27945,"ETH":0.00704,"BTCB":0.00108,"ADA":1.95822,"DOGE":12.19277}},{"date":1721001600,"tokens":{"BUSD":1234.60973,"USDT":1222.5402,"USDC":24.54216,"DAI":1.22519,"CAKE":10.16479,"WBNB":0.27941,"ETH":0.007,"BTCB":0.00108,"ADA":2.00134,"DOGE":12.19009}},{"date":1721088000,"tokens":{"BUSD":1233.39346,"USDT":1223.91044,"USDC":24.9324,"DAI":1.22526,"CAKE":10.15587,"WBNB":0.27937,"ETH":0.00689,"BTCB":0.00108,"ADA":2.04961,"DOGE":12.16912}},{"date":1721174400,"tokens":{"BUSD":1232.63907,"USDT":1224.79755,"USDC":24.93764,"DAI":1.2256,"CAKE":10.15609,"WBNB":0.27942,"ETH":0.00688,"BTCB":0.00108,"ADA":2.04566,"DOGE":12.01443}},{"date":1721260800,"tokens":{"BUSD":1233.83174,"USDT":1223.78184,"USDC":24.83641,"DAI":1.22579,"CAKE":10.15921,"WBNB":0.27941,"ETH":0.00691,"BTCB":0.00108,"ADA":2.03052,"DOGE":12.09754}},{"date":1721347200,"tokens":{"BUSD":1234.02866,"USDT":1223.5203,"USDC":24.84977,"DAI":1.22761,"CAKE":10.16059,"WBNB":0.27935,"ETH":0.00691,"BTCB":0.00108,"ADA":2.07629,"DOGE":12.25133}},{"date":1721433600,"tokens":{"WBNB":0.27935,"BUSD":1232.28802,"ETH":0.00686,"DOGE":12.18233,"BTCB":0.00108,"CAKE":10.15457,"USDT":1225.39615,"USDC":25.04595,"DAI":1.227,"ADA":2.0751}},{"date":1721520000,"tokens":{"BUSD":1228.42843,"USDT":1229.45294,"USDC":25.06696,"DAI":1.23192,"CAKE":10.15534,"WBNB":0.27943,"ETH":0.00685,"BTCB":0.00108,"ADA":2.08292,"DOGE":11.78308}},{"date":1721606400,"tokens":{"BUSD":1225.60485,"USDT":1232.44799,"USDC":25.10952,"DAI":1.23404,"CAKE":10.15491,"WBNB":0.27945,"ETH":0.00684,"BTCB":0.00108,"ADA":2.09052,"DOGE":11.61789}},{"date":1721692800,"tokens":{"BUSD":1233.2358,"USDT":1225.37293,"USDC":24.91654,"DAI":1.22668,"CAKE":10.15659,"WBNB":0.27944,"ETH":0.0069,"BTCB":0.00108,"ADA":2.09886,"DOGE":11.59572}},{"date":1721779200,"tokens":{"BUSD":1235.78578,"USDT":1223.02241,"USDC":24.98889,"DAI":1.2255,"CAKE":10.16053,"WBNB":0.2794,"ETH":0.00687,"BTCB":0.00108,"ADA":2.12725,"DOGE":11.84084}},{"date":1721865600,"tokens":{"BUSD":1235.73799,"USDT":1223.15821,"USDC":24.71074,"DAI":1.22585,"CAKE":10.16321,"WBNB":0.27936,"ETH":0.00696,"BTCB":0.00108,"ADA":2.1223,"DOGE":11.86792}},{"date":1721952000,"tokens":{"BUSD":1235.34122,"USDT":1224.33419,"USDC":24.4175,"DAI":1.2259,"CAKE":10.16527,"WBNB":0.27925,"ETH":0.00707,"BTCB":0.00108,"ADA":2.15373,"DOGE":11.99059}},{"date":1722038400,"tokens":{"BUSD":1235.10017,"USDT":1224.71699,"USDC":24.58113,"DAI":1.22595,"CAKE":10.16066,"WBNB":0.27937,"ETH":0.00702,"BTCB":0.00108,"ADA":2.10821,"DOGE":11.67114}},{"date":1722124800,"tokens":{"BUSD":1235.27394,"USDT":1224.64765,"USDC":24.58135,"DAI":1.22567,"CAKE":10.16054,"WBNB":0.27934,"ETH":0.00702,"BTCB":0.00108,"ADA":2.10529,"DOGE":11.76713}},{"date":1722211200,"tokens":{"BUSD":1236.52574,"USDT":1223.50129,"USDC":24.58223,"DAI":1.22574,"CAKE":10.16368,"WBNB":0.27929,"ETH":0.00702,"BTCB":0.00108,"ADA":2.13818,"DOGE":11.89868}},{"date":1722297600,"tokens":{"BUSD":1236.38259,"USDT":1223.78988,"USDC":24.67911,"DAI":1.22504,"CAKE":10.16311,"WBNB":0.27937,"ETH":0.00698,"BTCB":0.00108,"ADA":2.12577,"DOGE":11.82244}},{"date":1722384000,"tokens":{"BUSD":1235.36049,"USDT":1224.90379,"USDC":24.63786,"DAI":1.22666,"CAKE":10.16393,"WBNB":0.27928,"ETH":0.007,"BTCB":0.00108,"ADA":2.14285,"DOGE":12.01863}},{"date":1722470400,"tokens":{"BUSD":1235.51003,"USDT":1224.75261,"USDC":24.51969,"DAI":1.22602,"CAKE":10.171,"WBNB":0.27922,"ETH":0.00704,"BTCB":0.00108,"ADA":2.17256,"DOGE":12.16046}},{"date":1722556800,"tokens":{"BUSD":1235.76597,"USDT":1224.59938,"USDC":24.46371,"DAI":1.22531,"CAKE":10.17248,"WBNB":0.27917,"ETH":0.00706,"BTCB":0.00108,"ADA":2.17486,"DOGE":12.33852}},{"date":1722643200,"tokens":{"BUSD":1235.26653,"USDT":1225.158,"USDC":24.04427,"CAKE":10.18427,"WBNB":0.27915,"ETH":0.0072,"BTCB":0.00108,"ADA":2.18193,"DOGE":12.37854,"DAI":1.22594}},{"date":1722729600,"tokens":{"USDT":1224.84116,"USDC":23.88663,"ADA":2.16442,"ETH":0.00725,"CAKE":10.18839,"WBNB":0.27915,"BTCB":0.00108,"DAI":1.22562,"DOGE":12.43495,"BUSD":1235.5904}},{"date":1722816000,"tokens":{"BUSD":1234.70551,"USDT":1225.81739,"USDC":23.33227,"DAI":1.22677,"CAKE":10.20015,"WBNB":0.27917,"ETH":0.00746,"BTCB":0.00108,"ADA":2.14241,"DOGE":12.30811}},{"date":1722902400,"tokens":{"BUSD":1235.19474,"USDT":1225.63993,"USDC":23.0796,"DAI":1.22674,"CAKE":10.20942,"WBNB":0.27908,"ETH":0.0076,"BTCB":0.00108,"ADA":2.17412,"DOGE":12.43407}},{"date":1722988800,"tokens":{"BUSD":1236.3399,"USDT":1226.31042,"USDC":22.93419,"DAI":1.22666,"CAKE":10.20887,"WBNB":0.27901,"ETH":0.00767,"BTCB":0.00108,"ADA":2.16749,"DOGE":12.62432}},{"date":1723075200,"tokens":{"BUSD":1236.85366,"USDT":1226.16284,"USDC":22.9195,"DAI":1.22736,"CAKE":10.20621,"WBNB":0.27903,"ETH":0.00768,"BTCB":0.00108,"ADA":2.1571,"DOGE":12.47748}},{"date":1723161600,"tokens":{"BUSD":1235.61422,"USDT":1227.50755,"USDC":23.43921,"DAI":1.22684,"CAKE":10.19605,"WBNB":0.27909,"ETH":0.00746,"BTCB":0.00108,"ADA":2.17182,"DOGE":12.41243}},{"date":1723248000,"tokens":{"BUSD":1237.42082,"USDT":1225.77402,"USDC":23.26778,"DAI":1.22563,"CAKE":10.20082,"WBNB":0.27905,"ETH":0.00753,"BTCB":0.00108,"ADA":2.16576,"DOGE":12.48162}},{"date":1723334400,"tokens":{"BUSD":1237.2483,"USDT":1226.04375,"USDC":23.27745,"DAI":1.22606,"CAKE":10.19644,"WBNB":0.27898,"ETH":0.00754,"BTCB":0.00108,"ADA":2.19789,"DOGE":12.55828}},{"date":1723420800,"tokens":{"BUSD":1237.29621,"USDT":1226.06367,"USDC":23.11749,"DAI":1.22749,"CAKE":10.20467,"WBNB":0.27898,"ETH":0.00759,"BTCB":0.00108,"ADA":2.20997,"DOGE":12.58374}},{"date":1723507200,"tokens":{"BUSD":1237.26684,"USDT":1226.2326,"USDC":23.46932,"DAI":1.22624,"CAKE":10.19972,"WBNB":0.27908,"ETH":0.00745,"BTCB":0.00108,"ADA":2.21492,"DOGE":12.36955}},{"date":1723593600,"tokens":{"BUSD":1238.32551,"USDC":23.48686,"ADA":2.22273,"ETH":0.00745,"WBNB":0.27903,"BTCB":0.00108,"DAI":1.22671,"USDT":1225.25176,"DOGE":12.50571,"CAKE":10.19699}},{"date":1723680000,"tokens":{"BUSD":1237.66181,"USDT":1226.0126,"USDC":23.40019,"DAI":1.2266,"CAKE":10.19692,"WBNB":0.27895,"ETH":0.00749,"BTCB":0.00108,"ADA":2.23411,"DOGE":12.75694}},{"date":1723766400,"tokens":{"BUSD":1236.03206,"USDT":1227.74119,"USDC":23.21274,"DAI":1.22763,"CAKE":10.19936,"WBNB":0.27888,"ETH":0.00757,"BTCB":0.00108,"ADA":2.26545,"DOGE":12.87536}},{"date":1723852800,"tokens":{"BUSD":1237.47975,"USDT":1226.5259,"USDC":23.26723,"DAI":1.22781,"CAKE":10.19987,"WBNB":0.27891,"ETH":0.00754,"BTCB":0.00108,"ADA":2.25228,"DOGE":12.82327}},{"date":1723939200,"tokens":{"BUSD":1237.81538,"USDT":1226.32941,"USDC":23.27928,"DAI":1.22765,"CAKE":10.18743,"WBNB":0.27882,"ETH":0.00755,"BTCB":0.00108,"ADA":2.27495,"DOGE":12.96708}},{"date":1724025600,"tokens":{"BUSD":1237.92215,"USDT":1226.90346,"USDC":23.29419,"DAI":1.22755,"CAKE":10.19428,"WBNB":0.27885,"ETH":0.00754,"BTCB":0.00108,"ADA":2.25746,"DOGE":13.0075}},{"date":1724112000,"tokens":{"BUSD":1235.91693,"USDT":1228.88331,"USDC":23.39511,"DAI":1.22736,"CAKE":10.18499,"WBNB":0.27871,"ETH":0.00751,"BTCB":0.00108,"ADA":2.30392,"DOGE":13.25325}},{"date":1724198400,"tokens":{"BUSD":1237.29649,"USDT":1227.65365,"USDC":23.23682,"DAI":1.22726,"CAKE":10.18793,"WBNB":0.27866,"ETH":0.00759,"BTCB":0.00108,"ADA":2.30465,"DOGE":13.27005}},{"date":1724284800,"tokens":{"BUSD":1238.9237,"USDT":1226.30649,"USDC":23.33824,"DAI":1.22545,"CAKE":10.1744,"WBNB":0.27879,"ETH":0.00754,"BTCB":0.00108,"ADA":2.21889,"DOGE":13.07878}},{"date":1724371200,"tokens":{"BUSD":1237.39252,"USDT":1228.084,"USDC":23.31187,"DAI":1.22699,"CAKE":10.16547,"WBNB":0.27869,"ETH":0.00756,"BTCB":0.00108,"ADA":2.23997,"DOGE":13.3035}},{"date":1724457600,"tokens":{"BUSD":1237.72977,"USDT":1227.92473,"USDC":23.61981,"DAI":1.22727,"CAKE":10.15659,"WBNB":0.27885,"ETH":0.00744,"BTCB":0.00108,"ADA":2.19353,"DOGE":12.90304}},{"date":1724544000,"tokens":{"BUSD":1238.30788,"USDT":1227.43996,"USDC":23.60391,"DAI":1.22722,"CAKE":10.16082,"WBNB":0.2789,"ETH":0.00744,"BTCB":0.00108,"ADA":2.17503,"DOGE":12.85247}},{"date":1724630400,"tokens":{"BUSD":1236.80606,"USDT":1229.07095,"USDC":23.59775,"DAI":1.22651,"CAKE":10.16326,"WBNB":0.27889,"ETH":0.00744,"BTCB":0.00108,"ADA":2.1855,"DOGE":12.90854}},{"date":1724716800,"tokens":{"BUSD":1238.47699,"USDT":1227.60031,"USDC":23.45457,"DAI":1.22665,"CAKE":10.16519,"WBNB":0.27891,"ETH":0.00749,"BTCB":0.00108,"ADA":2.19335,"DOGE":12.89481}},{"date":1724803200,"tokens":{"BUSD":1239.85665,"USDT":1226.19419,"USDC":22.90848,"DAI":1.22583,"CAKE":10.17913,"WBNB":0.27879,"ETH":0.00772,"BTCB":0.00108,"ADA":2.20905,"DOGE":13.12039}},{"date":1724889600,"tokens":{"BUSD":1239.28195,"USDT":1226.84832,"USDC":23.11884,"DAI":1.22564,"CAKE":10.17716,"WBNB":0.2788,"ETH":0.00763,"BTCB":0.00108,"ADA":2.21953,"DOGE":13.12816}},{"date":1724976000,"tokens":{"BUSD":1238.77939,"USDT":1227.40157,"USDC":23.08689,"DAI":1.22916,"CAKE":10.17854,"WBNB":0.27882,"ETH":0.00764,"BTCB":0.00108,"ADA":2.20144,"DOGE":13.12582}},{"date":1725062400,"tokens":{"BUSD":1239.97249,"USDT":1226.30975,"USDC":23.11588,"DAI":1.2282,"CAKE":10.17894,"WBNB":0.27883,"ETH":0.00763,"BTCB":0.00108,"ADA":2.22753,"DOGE":13.00589}},{"date":1725148800,"tokens":{"BUSD":1237.74242,"USDT":1228.66268,"USDC":23.09015,"DAI":1.22794,"CAKE":10.1827,"WBNB":0.27884,"ETH":0.00764,"BTCB":0.00108,"ADA":2.22563,"DOGE":12.96739}},{"date":1725235200,"tokens":{"BUSD":1238.79412,"USDT":1227.63702,"USDC":22.89983,"DAI":1.22716,"CAKE":10.19172,"WBNB":0.27882,"ETH":0.00772,"BTCB":0.00108,"ADA":2.22588,"DOGE":13.09649}},{"date":1725321600,"tokens":{"BUSD":1239.39891,"USDT":1227.24787,"USDC":23.13339,"DAI":1.22807,"CAKE":10.18263,"WBNB":0.27883,"ETH":0.00762,"BTCB":0.00108,"ADA":2.25173,"DOGE":13.04804}},{"date":1725408000,"tokens":{"BUSD":1239.9393,"USDT":1226.69697,"USDC":22.88673,"DAI":1.22767,"CAKE":10.19006,"WBNB":0.27877,"ETH":0.00773,"BTCB":0.00108,"ADA":2.28642,"DOGE":13.09669}},{"date":1725494400,"tokens":{"BUSD":1240.25318,"USDT":1226.57695,"USDC":22.95961,"DAI":1.22634,"CAKE":10.1879,"WBNB":0.27887,"ETH":0.00769,"BTCB":0.00108,"ADA":2.25577,"DOGE":12.88901}},{"date":1725580800,"tokens":{"BUSD":1239.21572,"USDT":1227.66153,"USDC":22.75072,"DAI":1.22524,"CAKE":10.19337,"WBNB":0.27888,"ETH":0.00778,"BTCB":0.00108,"ADA":2.23109,"DOGE":12.78865}},{"date":1725667200,"tokens":{"BUSD":1239.56616,"USDT":1227.42978,"USDC":22.44355,"DAI":1.22541,"CAKE":10.19945,"WBNB":0.2788,"ETH":0.00793,"BTCB":0.00108,"ADA":2.22959,"DOGE":13.00449}},{"date":1725753600,"tokens":{"BUSD":1239.94825,"USDT":1227.25199,"USDC":22.52515,"DAI":1.2262,"CAKE":10.19838,"WBNB":0.27884,"ETH":0.00789,"BTCB":0.00108,"ADA":2.21093,"DOGE":12.87269}},{"date":1725840000,"tokens":{"BUSD":1238.09605,"USDT":1229.15247,"USDC":22.59812,"DAI":1.22803,"CAKE":10.19515,"WBNB":0.27884,"ETH":0.00786,"BTCB":0.00108,"ADA":2.18929,"DOGE":12.9392}},{"date":1725926400,"tokens":{"BUSD":1239.48653,"USDT":1228.01147,"USDC":22.7015,"DAI":1.22774,"CAKE":10.19004,"WBNB":0.27886,"ETH":0.00782,"BTCB":0.00108,"ADA":2.20904,"DOGE":12.68667}},{"date":1726012800,"tokens":{"BUSD":1238.51215,"USDT":1229.05056,"USDC":22.79588,"DAI":1.228,"CAKE":10.18701,"WBNB":0.27887,"ETH":0.00778,"BTCB":0.00108,"ADA":2.21006,"DOGE":12.72733}},{"date":1726099200,"tokens":{"BUSD":1240.58176,"USDT":1227.12625,"USDC":22.69586,"DAI":1.22824,"CAKE":10.18557,"WBNB":0.27879,"ETH":0.00783,"BTCB":0.00108,"ADA":2.20093,"DOGE":12.93481}},{"date":1726185600,"tokens":{"BUSD":1239.84488,"USDT":1228.28042,"USDC":22.75376,"DAI":1.22779,"CAKE":10.18198,"WBNB":0.27874,"ETH":0.00781,"BTCB":0.00108,"ADA":2.21661,"DOGE":13.02185}},{"date":1726272000,"tokens":{"BUSD":1240.69703,"USDT":1227.48836,"USDC":22.90754,"DAI":1.22831,"CAKE":10.17751,"WBNB":0.27876,"ETH":0.00775,"BTCB":0.00108,"ADA":2.23278,"DOGE":12.90291}},{"date":1726358400,"tokens":{"BUSD":1239.86948,"USDT":1228.39331,"USDC":22.86973,"DAI":1.22689,"CAKE":10.18083,"WBNB":0.27874,"ETH":0.00776,"BTCB":0.00108,"ADA":2.24422,"DOGE":12.96122}},{"date":1726444800,"tokens":{"BUSD":1239.46714,"USDT":1228.97124,"USDC":22.61673,"DAI":1.22667,"CAKE":10.18054,"WBNB":0.27862,"ETH":0.00789,"BTCB":0.00108,"ADA":2.29788,"DOGE":13.13284}},{"date":1726531200,"tokens":{"BUSD":1239.21487,"USDT":1229.33841,"USDC":22.53846,"DAI":1.22728,"CAKE":10.18891,"WBNB":0.27867,"ETH":0.00791,"BTCB":0.00108,"ADA":2.27553,"DOGE":13.10191}},{"date":1726617600,"tokens":{"BUSD":1240.19546,"USDT":1228.51012,"USDC":22.69069,"DAI":1.22693,"CAKE":10.18376,"WBNB":0.27865,"ETH":0.00785,"BTCB":0.00108,"ADA":2.29352,"DOGE":13.17329}},{"date":1726704000,"tokens":{"BUSD":1239.62686,"USDT":1229.27125,"USDC":22.82759,"DAI":1.22804,"CAKE":10.17877,"WBNB":0.27867,"ETH":0.00779,"BTCB":0.00108,"ADA":2.27511,"DOGE":13.09869}},{"date":1726790400,"tokens":{"BUSD":1240.23049,"USDT":1228.55659,"USDC":22.97211,"DAI":1.22691,"CAKE":10.17564,"WBNB":0.27869,"ETH":0.00773,"BTCB":0.00108,"ADA":2.27418,"DOGE":13.15839}},{"date":1726876800,"tokens":{"BUSD":1238.80175,"USDT":1230.21048,"USDC":23.1803,"DAI":1.2266,"CAKE":10.17285,"WBNB":0.27873,"ETH":0.00764,"BTCB":0.00108,"ADA":2.28056,"DOGE":13.14305}},{"date":1726963200,"tokens":{"BUSD":1239.15148,"USDT":1230.00861,"USDC":23.32509,"DAI":1.22814,"CAKE":10.16416,"WBNB":0.27871,"ETH":0.00758,"BTCB":0.00108,"ADA":2.29568,"DOGE":13.12003}},{"date":1727049600,"tokens":{"BUSD":1240.4684,"USDT":1228.72499,"USDC":23.16325,"DAI":1.22674,"CAKE":10.16688,"WBNB":0.27863,"ETH":0.00765,"BTCB":0.00108,"ADA":2.32911,"DOGE":13.34841}},{"date":1727136000,"tokens":{"BUSD":1240.37194,"USDT":1228.99128,"USDC":23.40286,"DAI":1.22747,"CAKE":10.15746,"WBNB":0.27862,"ETH":0.00756,"BTCB":0.00108,"ADA":2.31986,"DOGE":13.43289}},{"date":1727222400,"tokens":{"BUSD":1240.73699,"USDT":1228.74591,"USDC":23.43454,"DAI":1.22748,"CAKE":10.15573,"WBNB":0.2787,"ETH":0.00755,"BTCB":0.00108,"ADA":2.23925,"DOGE":13.2822}},{"date":1727308800,"tokens":{"BUSD":1239.62024,"ADA":2.23186,"USDC":23.24567,"CAKE":10.1605,"BTCB":0.00108,"WBNB":0.27873,"DOGE":13.18953,"ETH":0.00762,"DAI":1.22781,"USDT":1229.91707}},{"date":1727395200,"tokens":{"BUSD":1241.04824,"USDT":1228.63156,"USDC":23.38795,"DAI":1.22822,"CAKE":10.15339,"WBNB":0.27884,"ETH":0.00756,"BTCB":0.00108,"ADA":2.18915,"DOGE":12.79067}},{"date":1727481600,"tokens":{"BUSD":1240.52532,"USDT":1229.37372,"USDC":23.51408,"DAI":1.22709,"CAKE":10.14641,"WBNB":0.27888,"ETH":0.00751,"BTCB":0.00108,"ADA":2.21018,"DOGE":12.54085}},{"date":1727568000,"tokens":{"BUSD":1239.98537,"USDT":1230.02384,"USDC":23.44803,"DAI":1.22669,"CAKE":10.15159,"WBNB":0.27896,"ETH":0.00754,"BTCB":0.00108,"ADA":2.2022,"DOGE":12.23445}},{"date":1727654400,"tokens":{"BUSD":1241.4509,"USDT":1228.72096,"USDC":23.39663,"DAI":1.22912,"CAKE":10.15292,"WBNB":0.27896,"ETH":0.00755,"BTCB":0.00108,"ADA":2.1904,"DOGE":12.34497}},{"date":1727740800,"tokens":{"BUSD":1240.96656,"USDT":1229.39902,"USDC":23.3414,"DAI":1.22836,"CAKE":10.15836,"WBNB":0.27892,"ETH":0.00757,"BTCB":0.00108,"ADA":2.21224,"DOGE":12.60395}},{"date":1727827200,"tokens":{"BUSD":1241.45395,"USDT":1229.0176,"USDC":22.98498,"DAI":1.2277,"CAKE":10.17029,"WBNB":0.27882,"ETH":0.00772,"BTCB":0.00108,"ADA":2.2429,"DOGE":12.84821}},{"date":1727913600,"tokens":{"BUSD":1241.89386,"USDT":1228.73253,"USDC":22.78194,"DAI":1.22696,"CAKE":10.17628,"WBNB":0.27876,"ETH":0.00781,"BTCB":0.00108,"ADA":2.26235,"DOGE":12.92549}},{"date":1728000000,"tokens":{"BUSD":1241.40353,"USDT":1229.30388,"USDC":22.73842,"DAI":1.22884,"CAKE":10.17936,"WBNB":0.27875,"ETH":0.00784,"BTCB":0.00108,"ADA":2.25826,"DOGE":12.93301}},{"date":1728086400,"tokens":{"BUSD":1241.30701,"USDT":1229.63196,"USDC":22.88263,"DAI":1.22883,"CAKE":10.17276,"WBNB":0.27878,"ETH":0.00777,"BTCB":0.00108,"ADA":2.26105,"DOGE":12.80622}},{"date":1728172800,"tokens":{"BUSD":1241.41044,"USDT":1229.73075,"USDC":22.88055,"DAI":1.22845,"CAKE":10.17125,"WBNB":0.27873,"ETH":0.00778,"BTCB":0.00108,"ADA":2.28319,"DOGE":12.892}},{"date":1728259200,"tokens":{"WBNB":0.27875,"BTCB":0.00108,"BUSD":1241.90076,"ADA":2.2713,"CAKE":10.17109,"DOGE":12.84746,"ETH":0.00776,"USDT":1229.64108,"USDC":22.9342,"DAI":1.22823}},{"date":1728345600,"tokens":{"BUSD":1241.59475,"USDT":1229.8997,"USDC":22.92479,"DAI":1.22813,"CAKE":10.17149,"WBNB":0.27872,"ETH":0.00776,"BTCB":0.00108,"ADA":2.28097,"DOGE":12.97761}},{"date":1728432000,"tokens":{"BUSD":1241.57009,"USDT":1230.15598,"USDC":22.94563,"DAI":1.22811,"CAKE":10.172,"WBNB":0.27862,"ETH":0.00776,"BTCB":0.00108,"ADA":2.33636,"DOGE":13.23216}},{"date":1728518400,"tokens":{"BUSD":1240.82336,"USDT":1230.98129,"USDC":22.83187,"DAI":1.22746,"CAKE":10.1754,"WBNB":0.27864,"ETH":0.00781,"BTCB":0.00108,"ADA":2.3338,"DOGE":13.08382}},{"date":1728604800,"tokens":{"BUSD":1241.91276,"USDT":1230.01684,"USDC":22.79685,"DAI":1.22726,"CAKE":10.17938,"WBNB":0.27866,"ETH":0.00782,"BTCB":0.00108,"ADA":2.31801,"DOGE":13.0902}},{"date":1728691200,"tokens":{"BUSD":1240.89979,"USDT":1231.28724,"USDC":22.95453,"DAI":1.22897,"CAKE":10.17367,"WBNB":0.27871,"ETH":0.00775,"BTCB":0.00108,"ADA":2.29716,"DOGE":12.93608}},{"date":1728777600,"tokens":{"BUSD":1240.25253,"USDT":1232.06584,"USDC":23.03182,"DAI":1.22795,"CAKE":10.17271,"WBNB":0.27872,"ETH":0.00772,"BTCB":0.00108,"ADA":2.30132,"DOGE":12.94423}},{"date":1728864000,"tokens":{"BUSD":1241.89289,"USDT":1230.63267,"USDC":23.01095,"DAI":1.2269,"CAKE":10.17672,"WBNB":0.27873,"ETH":0.00773,"BTCB":0.00108,"ADA":2.30702,"DOGE":12.89147}},{"date":1728950400,"tokens":{"BUSD":1242.42777,"USDT":1230.40089,"USDC":23.36395,"DAI":1.22752,"CAKE":10.1685,"WBNB":0.27882,"ETH":0.00758,"BTCB":0.00108,"ADA":2.29043,"DOGE":12.71953}},{"date":1729036800,"tokens":{"BUSD":1239.84144,"USDT":1232.93585,"USDC":23.34915,"DAI":1.22883,"CAKE":10.17247,"WBNB":0.27876,"ETH":0.00759,"BTCB":0.00108,"ADA":2.31891,"DOGE":12.86199}},{"date":1729123200,"tokens":{"BUSD":1241.55425,"USDT":1231.33735,"USDC":23.34582,"DAI":1.22933,"CAKE":10.17255,"WBNB":0.27883,"ETH":0.0076,"BTCB":0.00108,"ADA":2.34528,"DOGE":12.39252}},{"date":1729209600,"tokens":{"BUSD":1242.11464,"USDT":1230.92853,"USDC":23.32149,"DAI":1.22746,"CAKE":10.17783,"WBNB":0.27893,"ETH":0.0076,"BTCB":0.00108,"ADA":2.36589,"DOGE":11.93519}},{"date":1729296000,"tokens":{"BUSD":1242.50726,"USDT":1230.87422,"USDC":23.40064,"DAI":1.2291,"CAKE":10.17392,"WBNB":0.27896,"ETH":0.00757,"BTCB":0.00108,"ADA":2.36317,"DOGE":11.86419}},{"date":1729382400,"tokens":{"BUSD":1241.98637,"USDT":1231.56163,"USDC":23.41254,"DAI":1.22677,"CAKE":10.17312,"WBNB":0.27905,"ETH":0.00757,"BTCB":0.00108,"ADA":2.34939,"DOGE":11.56862}},{"date":1729468800,"tokens":{"BUSD":1243.47583,"USDT":1230.32046,"USDC":23.63984,"DAI":1.22884,"CAKE":10.16298,"WBNB":0.27908,"ETH":0.00747,"BTCB":0.00108,"ADA":2.31233,"DOGE":11.65426}},{"date":1729555200,"tokens":{"BUSD":1242.08252,"USDT":1231.83241,"USDC":23.47053,"DAI":1.22717,"CAKE":10.16764,"WBNB":0.27906,"ETH":0.00754,"BTCB":0.00108,"ADA":2.31894,"DOGE":11.64589}},{"date":1729641600,"tokens":{"BUSD":1243.88405,"USDT":1230.47115,"USDC":23.35236,"DAI":1.22844,"CAKE":10.1706,"WBNB":0.27903,"ETH":0.00759,"BTCB":0.00108,"ADA":2.30093,"DOGE":11.78244}},{"date":1729728000,"tokens":{"BUSD":1243.07571,"USDT":1231.31669,"USDC":23.101,"DAI":1.22929,"CAKE":10.17571,"WBNB":0.279,"ETH":0.0077,"BTCB":0.00108,"DOGE":11.70783,"ADA":2.32599}},{"date":1729814400,"tokens":{"BUSD":1244.22826,"USDT":1230.98658,"USDC":23.14812,"DAI":1.22701,"CAKE":10.17144,"WBNB":0.27896,"ETH":0.00768,"BTCB":0.00108,"ADA":2.36455,"DOGE":11.71551}},{"date":1729900800,"tokens":{"BUSD":1244.10059,"USDT":1231.24234,"USDC":22.85479,"DAI":1.22683,"CAKE":10.18409,"WBNB":0.27888,"ETH":0.00781,"BTCB":0.00108,"ADA":2.39998,"DOGE":11.94945}},{"date":1729987200,"tokens":{"BUSD":1243.45157,"USDT":1232.23259,"USDC":23.02619,"DAI":1.22942,"CAKE":10.18327,"WBNB":0.27894,"ETH":0.00773,"BTCB":0.00108,"ADA":2.38863,"DOGE":11.73558}},{"date":1730073600,"tokens":{"BUSD":1244.11779,"USDT":1231.64578,"USDC":23.1217,"DAI":1.22929,"CAKE":10.18105,"WBNB":0.27901,"ETH":0.0077,"BTCB":0.00108,"ADA":2.37079,"DOGE":11.5308}},{"date":1730160000,"tokens":{"BUSD":1243.65372,"USDT":1232.34326,"USDC":23.29017,"DAI":1.22707,"CAKE":10.17719,"WBNB":0.27919,"ETH":0.00763,"BTCB":0.00108,"ADA":2.38224,"DOGE":10.87048}},{"date":1730246400,"tokens":{"BUSD":1243.99433,"USDT":1232.32313,"USDC":23.40269,"CAKE":10.17566,"WBNB":0.27929,"ETH":0.00758,"BTCB":0.00108,"DOGE":10.65812,"ADA":2.35278,"DAI":1.2284}},{"date":1730332800,"tokens":{"BUSD":1244.84961,"USDT":1231.69334,"USDC":23.45121,"DAI":1.22764,"CAKE":10.17722,"WBNB":0.2793,"ETH":0.00756,"BTCB":0.00108,"ADA":2.3324,"DOGE":10.77052}},{"date":1730419200,"tokens":{"BUSD":1241.869,"USDT":1234.87497,"USDC":23.11733,"DAI":1.22804,"CAKE":10.18313,"WBNB":0.27923,"ETH":0.0077,"BTCB":0.00108,"ADA":2.35212,"DOGE":10.88566}},{"date":1730505600,"tokens":{"BUSD":1242.65068,"USDC":23.1187,"WBNB":0.27931,"ETH":0.00769,"BTCB":0.00108,"ADA":2.27419,"DOGE":10.81179,"DAI":1.229,"CAKE":10.18532,"USDT":1234.27455}},{"date":1730592000,"tokens":{"BUSD":1244.31805,"USDT":1232.6001,"USDC":23.07243,"DAI":1.22716,"CAKE":10.18828,"WBNB":0.27928,"ETH":0.00771,"BTCB":0.00108,"ADA":2.31065,"DOGE":10.85645}},{"date":1730678400,"tokens":{"BUSD":1245.20703,"USDT":1231.82703,"USDC":23.00462,"DAI":1.22836,"CAKE":10.19793,"WBNB":0.27924,"ETH":0.00774,"BTCB":0.00108,"ADA":2.33162,"DOGE":10.98789}},{"date":1730764800,"tokens":{"BUSD":1244.27838,"USDT":1232.88684,"USDC":22.83829,"DAI":1.2279,"CAKE":10.2004,"WBNB":0.27932,"ETH":0.00781,"BTCB":0.00108,"ADA":2.34531,"DOGE":10.61486}},{"date":1730851200,"tokens":{"BUSD":1244.29414,"USDT":1233.1793,"USDC":23.24001,"DAI":1.22852,"CAKE":10.18994,"WBNB":0.2796,"ETH":0.00765,"BTCB":0.00108,"ADA":2.32742,"DOGE":9.84607}},{"date":1730937600,"tokens":{"BUSD":1245.60908,"USDT":1232.28566,"USDC":23.5682,"DAI":1.22906,"CAKE":10.17886,"WBNB":0.27959,"ETH":0.00752,"BTCB":0.00108,"ADA":2.31226,"DOGE":10.06079}},{"date":1731024000,"tokens":{"BUSD":1245.26823,"USDT":1233.50463,"USDC":24.00138,"DAI":1.22824,"CAKE":10.17788,"WBNB":0.27975,"ETH":0.00734,"BTCB":0.00108,"ADA":2.17084,"DOGE":10.15597}},{"date":1731110400,"tokens":{"BUSD":1244.5563,"USDT":1234.53177,"USDC":24.11535,"DAI":1.22869,"CAKE":10.17722,"WBNB":0.27993,"ETH":0.0073,"BTCB":0.00108,"ADA":2.09589,"DOGE":9.87664}},{"date":1731196800,"tokens":{"BUSD":1243.4886,"USDT":1235.59744,"USDC":24.49421,"DAI":1.23046,"CAKE":10.16575,"WBNB":0.28003,"ETH":0.00717,"BTCB":0.00108,"ADA":2.0537,"DOGE":9.74841}},{"date":1731283200,"tokens":{"BUSD":1243.16884,"USDT":1236.13819,"USDC":24.6094,"DAI":1.23029,"CAKE":10.15958,"WBNB":0.2807,"ETH":0.00714,"BTCB":0.00108,"ADA":1.87825,"DOGE":8.51343}},{"date":1731369600,"tokens":{"BUSD":1246.03783,"USDT":1234.13228,"USDC":24.93404,"DAI":1.23102,"CAKE":10.15653,"WBNB":0.28108,"ETH":0.00703,"BTCB":0.00108,"ADA":1.86343,"DOGE":7.9238}},{"date":1731456000,"tokens":{"BUSD":1245.95663,"USDT":1235.4564,"USDC":24.77068,"DAI":1.22964,"CAKE":10.16861,"WBNB":0.28145,"ETH":0.00708,"BTCB":0.00108,"ADA":1.91433,"DOGE":7.338}},{"date":1731542400,"tokens":{"BUSD":1247.39132,"USDT":1234.74164,"USDC":24.5944,"DAI":1.22984,"CAKE":10.17286,"WBNB":0.28148,"ETH":0.00714,"BTCB":0.00108,"ADA":1.88397,"DOGE":7.30964}},{"date":1731628800,"tokens":{"BUSD":1246.65375,"USDT":1235.19886,"USDC":24.29406,"DAI":1.22952,"CAKE":10.18367,"WBNB":0.28126,"ETH":0.00726,"BTCB":0.00108,"ADA":1.87756,"DOGE":7.61085}},{"date":1731715200,"tokens":{"BUSD":1245.66209,"USDT":1236.57148,"USDC":24.41365,"DAI":1.2309,"CAKE":10.17688,"WBNB":0.28153,"ETH":0.00721,"BTCB":0.00108,"ADA":1.72414,"DOGE":7.49524}},{"date":1731801600,"tokens":{"BUSD":1245.34048,"USDT":1237.04923,"USDC":24.33705,"DAI":1.23135,"CAKE":10.17323,"WBNB":0.28142,"ETH":0.00724,"BTCB":0.00108,"ADA":1.6849,"DOGE":7.777}},{"date":1731888000,"tokens":{"BUSD":1245.94072,"USDT":1236.91941,"USDC":24.34516,"DAI":1.22968,"CAKE":10.174,"WBNB":0.28148,"ETH":0.00724,"BTCB":0.00108,"ADA":1.71037,"DOGE":7.62286}},{"date":1731974400,"tokens":{"BUSD":1246.58874,"USDT":1236.48933,"USDC":24.55055,"DAI":1.2297,"CAKE":10.16472,"WBNB":0.28158,"ETH":0.00717,"BTCB":0.00108,"ADA":1.67419,"DOGE":7.58633}},{"date":1732060800,"tokens":{"BUSD":1246.68614,"USDT":1236.71899,"USDC":24.42103,"DAI":1.22972,"CAKE":10.17276,"WBNB":0.28176,"ETH":0.00721,"BTCB":0.00108,"ADA":1.62846,"DOGE":7.39065}},{"date":1732147200,"tokens":{"BUSD":1248.16306,"USDT":1235.32919,"USDC":24.36119,"DAI":1.23074,"CAKE":10.17301,"WBNB":0.28178,"ETH":0.00723,"BTCB":0.00108,"ADA":1.5891,"DOGE":7.43906}},{"date":1732233600,"tokens":{"BUSD":1246.98151,"USDT":1236.75368,"USDC":24.88155,"DAI":1.23168,"CAKE":10.16473,"WBNB":0.28189,"ETH":0.00706,"BTCB":0.00108,"ADA":1.56213,"DOGE":7.41957}},{"date":1732320000,"tokens":{"BUSD":1249.02304,"USDT":1234.91534,"USDC":24.90111,"DAI":1.22987,"CAKE":10.1619,"WBNB":0.28221,"ETH":0.00706,"BTCB":0.00108,"ADA":1.40564,"DOGE":7.3098}},{"date":1732406400,"tokens":{"BUSD":1247.58101,"USDT":1236.47104,"CAKE":10.13835,"WBNB":0.2823,"ETH":0.007,"DOGE":7.12466,"DAI":1.23088,"ADA":1.43434,"BTCB":0.00108,"USDC":25.10356}},{"date":1732492800,"tokens":{"BUSD":1246.77558,"USDT":1237.57858,"USDC":24.95009,"DAI":1.22968,"CAKE":10.12468,"WBNB":0.28208,"ETH":0.00705,"BTCB":0.00108,"ADA":1.47582,"DOGE":7.30538}},{"date":1732579200,"tokens":{"BUSD":1247.96633,"USDT":1236.5742,"USDC":25.11497,"DAI":1.23002,"CAKE":10.11418,"WBNB":0.28206,"ETH":0.00699,"BTCB":0.00108,"ADA":1.49371,"DOGE":7.42092}},{"date":1732665600,"tokens":{"BUSD":1247.81929,"USDT":1236.93541,"USDC":24.87717,"DAI":1.22929,"CAKE":10.12444,"WBNB":0.28213,"ETH":0.00706,"BTCB":0.00108,"ADA":1.46977,"DOGE":7.41776}},{"date":1732752000,"tokens":{"BUSD":1247.77553,"USDT":1237.20137,"USDC":25.48171,"DAI":1.22955,"CAKE":10.09811,"WBNB":0.28224,"ETH":0.00687,"BTCB":0.00108,"ADA":1.46735,"DOGE":7.33143}},{"date":1732838400,"tokens":{"BUSD":1248.88591,"USDT":1236.16634,"USDC":25.38611,"DAI":1.22938,"CAKE":10.10368,"WBNB":0.28209,"ETH":0.00691,"BTCB":0.00108,"DOGE":7.52668,"ADA":1.46593}},{"date":1732924800,"tokens":{"BUSD":1248.76127,"USDT":1236.449,"USDC":25.37734,"DAI":1.23202,"CAKE":10.1064,"WBNB":0.28226,"ETH":0.00691,"BTCB":0.00108,"ADA":1.44172,"DOGE":7.34888}},{"date":1733011200,"tokens":{"BUSD":1247.85885,"USDT":1237.46316,"USDC":25.57119,"WBNB":0.28231,"ETH":0.00685,"BTCB":0.00108,"CAKE":10.10698,"DOGE":7.33287,"DAI":1.22977,"ADA":1.44887}},{"date":1733097600,"tokens":{"BUSD":1247.56968,"USDT":1237.9694,"USDC":25.63105,"DAI":1.23203,"CAKE":10.10197,"WBNB":0.28255,"ETH":0.00683,"BTCB":0.00108,"ADA":1.39397,"DOGE":7.0996}},{"date":1733184000,"tokens":{"BUSD":1248.2025,"USDT":1237.53358,"USDC":25.48651,"CAKE":10.09698,"WBNB":0.2825,"ETH":0.00687,"BTCB":0.00108,"ADA":1.34837,"DOGE":7.30652,"DAI":1.23049}},{"date":1733270400,"tokens":{"BUSD":1244.4387,"USDT":1241.6358,"USDC":25.47907,"DAI":1.23576,"CAKE":10.08696,"WBNB":0.28167,"ETH":0.00692,"BTCB":0.00108,"ADA":1.46774,"DOGE":8.00628}},{"date":1733356800,"tokens":{"BUSD":1245.94607,"WBNB":0.28202,"USDT":1240.29286,"DOGE":7.72404,"BTCB":0.00108,"ETH":0.00679,"CAKE":10.07735,"USDC":25.82379,"DAI":1.23482,"ADA":1.45771}},{"date":1733443200,"tokens":{"BUSD":1246.74193,"USDT":1239.63014,"USDC":25.76767,"DAI":1.23572,"CAKE":10.07437,"WBNB":0.28207,"ETH":0.00681,"BTCB":0.00108,"ADA":1.44277,"DOGE":7.64843}},{"date":1733529600,"tokens":{"BUSD":1246.91917,"USDT":1239.62575,"USDC":26.19955,"DAI":1.23472,"CAKE":10.07016,"WBNB":0.28213,"ETH":0.0067,"BTCB":0.00108,"ADA":1.43018,"DOGE":7.6634}},{"date":1733616000,"tokens":{"BUSD":1247.01408,"USDT":1239.71746,"USDC":26.16776,"DAI":1.23489,"CAKE":10.06908,"WBNB":0.28209,"ETH":0.00672,"BTCB":0.00108,"ADA":1.45784,"DOGE":7.57684}},{"date":1733702400,"tokens":{"BUSD":1247.27928,"USDT":1239.5677,"USDC":26.15152,"DAI":1.23295,"CAKE":10.06676,"WBNB":0.28216,"ETH":0.00671,"BTCB":0.00108,"ADA":1.46332,"DOGE":7.49528}},{"date":1733788800,"tokens":{"BUSD":1250.46815,"USDT":1236.57301,"USDC":25.71639,"DAI":1.23199,"CAKE":10.08998,"WBNB":0.28199,"ETH":0.00683,"BTCB":0.00108,"ADA":1.52753,"DOGE":7.64458}},{"date":1733875200,"tokens":{"BUSD":1249.87051,"USDT":1237.39441,"USDC":25.40731,"DAI":1.23225,"CAKE":10.09863,"WBNB":0.28187,"ETH":0.00692,"BTCB":0.00108,"ADA":1.52691,"DOGE":7.85183}},{"date":1733961600,"tokens":{"BUSD":1248.63374,"USDT":1238.90008,"USDC":25.83445,"DAI":1.23175,"CAKE":10.08771,"WBNB":0.2819,"ETH":0.00681,"BTCB":0.00108,"ADA":1.50624,"DOGE":7.83535}},{"date":1734048000,"tokens":{"BUSD":1250.22957,"USDT":1237.55138,"USDC":25.94217,"DAI":1.23121,"CAKE":10.08748,"WBNB":0.28201,"ETH":0.00677,"BTCB":0.00108,"ADA":1.47214,"DOGE":7.81469}},{"date":1734134400,"tokens":{"BUSD":1247.35316,"USDT":1240.76747,"USDC":26.02458,"DAI":1.23293,"CAKE":10.08844,"WBNB":0.28189,"ETH":0.00675,"BTCB":0.00108,"ADA":1.49583,"DOGE":7.92532}},{"date":1734220800,"tokens":{"BUSD":1248.40819,"USDT":1239.82147,"USDC":25.9687,"DAI":1.2334,"CAKE":10.09828,"WBNB":0.28184,"ETH":0.00677,"BTCB":0.00108,"ADA":1.52148,"DOGE":7.95858}},{"date":1734307200,"tokens":{"BUSD":1247.66271,"USDT":1240.77652,"USDC":26.0745,"DAI":1.23312,"CAKE":10.09348,"WBNB":0.28192,"ETH":0.00674,"BTCB":0.00107,"ADA":1.50037,"DOGE":7.88565}},{"date":1734393600,"tokens":{"BUSD":1249.41391,"USDT":1239.94686,"USDC":26.12411,"DAI":1.23351,"CAKE":10.09821,"WBNB":0.28186,"ETH":0.00673,"BTCB":0.00107,"ADA":1.52206,"DOGE":7.97143}},{"date":1734480000,"tokens":{"BUSD":1250.12055,"USDT":1239.09634,"USDC":25.9386,"DAI":1.23305,"CAKE":10.10473,"WBNB":0.28178,"ETH":0.00678,"BTCB":0.00107,"ADA":1.5325,"DOGE":8.0298}},{"date":1734566400,"tokens":{"BUSD":1250.83793,"USDT":1238.62379,"USDC":25.53594,"DAI":1.23421,"CAKE":10.11933,"WBNB":0.28159,"ETH":0.0069,"BTCB":0.00108,"ADA":1.5708,"DOGE":8.25183}},{"date":1734652800,"tokens":{"BUSD":1250.66886,"USDT":1238.88472,"USDC":25.11215,"DAI":1.2332,"CAKE":10.14106,"WBNB":0.28129,"ETH":0.00703,"BTCB":0.00108,"ADA":1.61389,"DOGE":8.65899}},{"date":1734739200,"tokens":{"BUSD":1249.88229,"USDT":1240.04481,"USDC":25.20232,"DAI":1.23433,"CAKE":10.13049,"WBNB":0.28134,"ETH":0.00701,"BTCB":0.00108,"ADA":1.57701,"DOGE":8.64389}},{"date":1734825600,"tokens":{"BUSD":1249.80835,"USDT":1240.3557,"USDC":24.9068,"DAI":1.23371,"CAKE":10.14256,"WBNB":0.28137,"ETH":0.0071,"BTCB":0.00108,"ADA":1.59206,"DOGE":8.53093}},{"date":1734912000,"tokens":{"BUSD":1249.80946,"USDT":1240.26351,"USDC":24.8311,"DAI":1.23281,"CAKE":10.14313,"WBNB":0.28136,"ETH":0.00713,"BTCB":0.00108,"ADA":1.59322,"DOGE":8.57865}},{"date":1734998400,"tokens":{"BUSD":1248.36894,"USDT":1241.8298,"USDC":25.12847,"WBNB":0.28124,"ETH":0.00704,"BTCB":0.00108,"CAKE":10.13224,"DAI":1.23355,"ADA":1.61172,"DOGE":8.71638}},{"date":1735084800,"tokens":{"BUSD":1248.80921,"USDT":1241.54274,"USDC":25.24215,"DAI":1.23491,"WBNB":0.28132,"ETH":0.00701,"BTCB":0.00108,"ADA":1.60898,"DOGE":8.57682,"CAKE":10.12681}},{"date":1735171200,"tokens":{"BUSD":1244.00881,"USDT":1246.53926,"USDC":25.216,"DAI":1.23681,"CAKE":10.13118,"WBNB":0.28121,"ETH":0.00702,"BTCB":0.00108,"ADA":1.6393,"DOGE":8.69605}},{"date":1735257600,"tokens":{"BUSD":1246.89166,"USDT":1243.47684,"USDC":24.93226,"DAI":1.23543,"CAKE":10.1369,"WBNB":0.28108,"ETH":0.00711,"BTCB":0.00108,"ADA":1.66601,"DOGE":8.85392}},{"date":1735344000,"tokens":{"BUSD":1248.0951,"USDT":1242.45785,"USDC":24.96295,"DAI":1.23435,"CAKE":10.13515,"WBNB":0.28108,"ETH":0.0071,"BTCB":0.00108,"ADA":1.65921,"DOGE":8.87521}},{"date":1735430400,"tokens":{"BUSD":1247.3443,"USDT":1243.39155,"USDC":25.05496,"DAI":1.23682,"CAKE":10.12718,"WBNB":0.28103,"ETH":0.00708,"BTCB":0.00108,"ADA":1.67553,"DOGE":8.8838}},{"date":1735516800,"tokens":{"BUSD":1249.32127,"USDC":24.94665,"DAI":1.23352,"WBNB":0.28107,"USDT":1241.42452,"ETH":0.00711,"CAKE":10.13281,"ADA":1.67557,"BTCB":0.00108,"DOGE":8.85713}},{"date":1735603200,"tokens":{"BUSD":1247.97837,"USDT":1242.83603,"USDC":24.97804,"DAI":1.23336,"CAKE":10.13271,"WBNB":0.281,"ETH":0.0071,"BTCB":0.00108,"ADA":1.68898,"DOGE":8.93871}},{"date":1735689600,"tokens":{"BUSD":1248.0259,"USDT":1242.87396,"USDC":24.9827,"DAI":1.23637,"CAKE":10.13134,"WBNB":0.28101,"ETH":0.00711,"BTCB":0.00108,"ADA":1.69638,"DOGE":8.88708}},{"date":1735776000,"tokens":{"BUSD":1250.20933,"USDT":1240.7697,"USDC":25.06129,"DAI":1.23569,"CAKE":10.12663,"WBNB":0.28125,"ETH":0.00708,"BTCB":0.00108,"ADA":1.6095,"DOGE":8.67696}},{"date":1735862400,"tokens":{"BUSD":1248.94228,"USDT":1242.17312,"USDC":25.17441,"DAI":1.23853,"CAKE":10.12425,"WBNB":0.28132,"ETH":0.00704,"BTCB":0.00108,"ADA":1.59432,"DOGE":8.60601}},{"date":1735948800,"tokens":{"BUSD":1248.81046,"USDT":1242.45509,"USDC":25.45494,"DAI":1.23648,"CAKE":10.11833,"WBNB":0.28168,"ETH":0.00695,"BTCB":0.00108,"ADA":1.51699,"DOGE":8.1814}},{"date":1736035200,"tokens":{"BUSD":1249.24643,"USDT":1242.10237,"USDC":25.56002,"DAI":1.23702,"CAKE":10.11698,"WBNB":0.28178,"ETH":0.00692,"BTCB":0.00108,"ADA":1.52775,"DOGE":8.04457}},{"date":1736121600,"tokens":{"BUSD":1249.83134,"USDT":1241.59217,"USDC":25.56585,"DAI":1.23774,"CAKE":10.11659,"WBNB":0.28177,"ETH":0.00691,"BTCB":0.00108,"ADA":1.5037,"DOGE":8.1371}},{"date":1736208000,"tokens":{"BUSD":1249.65437,"USDT":1241.84264,"USDC":25.65676,"DAI":1.2374,"CAKE":10.11927,"WBNB":0.28172,"ETH":0.0069,"BTCB":0.00108,"ADA":1.52515,"DOGE":8.12796}},{"date":1736294400,"tokens":{"BUSD":1250.21695,"USDT":1241.26356,"USDC":25.08451,"DAI":1.23605,"CAKE":10.13266,"WBNB":0.28147,"ETH":0.00707,"BTCB":0.00108,"ADA":1.55446,"DOGE":8.43056}},{"date":1736380800,"tokens":{"BUSD":1249.69495,"USDT":1241.82495,"USDC":24.94892,"DAI":1.23758,"CAKE":10.1447,"WBNB":0.28134,"ETH":0.00712,"BTCB":0.00108,"ADA":1.59954,"DOGE":8.51125}},{"date":1736467200,"tokens":{"BUSD":1250.97414,"USDT":1240.53309,"USDC":24.74552,"DAI":1.23802,"CAKE":10.14517,"WBNB":0.2812,"ETH":0.00719,"BTCB":0.00108,"ADA":1.62194,"DOGE":8.71454}},{"date":1736553600,"tokens":{"BUSD":1252.05329,"USDT":1239.6994,"USDC":24.81837,"DAI":1.23525,"CAKE":10.14265,"WBNB":0.28127,"ETH":0.00716,"BTCB":0.00108,"ADA":1.61496,"DOGE":8.6002}},{"date":1736640000,"tokens":{"BUSD":1251.98458,"USDT":1239.75499,"USDC":24.8692,"DAI":1.23592,"CAKE":10.14367,"WBNB":0.28139,"ETH":0.00715,"BTCB":0.00108,"ADA":1.54341,"DOGE":8.55315}},{"date":1736726400,"tokens":{"BUSD":1251.75026,"USDT":1240.08663,"USDC":24.81408,"DAI":1.23629,"CAKE":10.14619,"WBNB":0.28132,"ETH":0.00717,"BTCB":0.00108,"ADA":1.58021,"DOGE":8.59274}},{"date":1736812800,"tokens":{"BUSD":1251.07266,"USDT":1240.81919,"USDC":24.57881,"DAI":1.23564,"CAKE":10.14894,"WBNB":0.28129,"ETH":0.00725,"BTCB":0.00108,"ADA":1.59844,"DOGE":8.5201}},{"date":1736899200,"tokens":{"BUSD":1249.83329,"USDT":1242.26703,"USDC":24.76105,"DAI":1.23687,"CAKE":10.1435,"WBNB":0.28149,"ETH":0.00719,"BTCB":0.00108,"ADA":1.54672,"DOGE":8.31101}},{"date":1736985600,"tokens":{"BUSD":1251.36859,"USDT":1240.85115,"USDC":25.10054,"DAI":1.23608,"CAKE":10.1366,"WBNB":0.28161,"ETH":0.00708,"BTCB":0.00108,"ADA":1.5384,"DOGE":8.21551}},{"date":1737072000,"tokens":{"BUSD":1249.8309,"USDT":1242.4647,"USDC":25.06958,"DAI":1.23682,"CAKE":10.13262,"WBNB":0.2817,"ETH":0.00709,"BTCB":0.00108,"ADA":1.49823,"DOGE":8.12657}},{"date":1737158400,"tokens":{"BUSD":1250.85134,"USDT":1241.54235,"USDC":25.2645,"DAI":1.23683,"CAKE":10.13128,"WBNB":0.28194,"ETH":0.00703,"BTCB":0.00107,"ADA":1.4869,"DOGE":7.78873}},{"date":1737244800,"tokens":{"BUSD":1250.7639,"USDT":1241.79956,"USDC":25.00731,"DAI":1.23599,"CAKE":10.13572,"WBNB":0.28181,"ETH":0.00712,"BTCB":0.00107,"ADA":1.48134,"DOGE":7.97313}},{"date":1737331200,"tokens":{"WBNB":0.2815,"USDC":24.64889,"BUSD":1251.3886,"CAKE":10.15668,"DAI":1.23649,"DOGE":8.33987,"BTCB":0.00108,"ADA":1.56195,"ETH":0.00723,"USDT":1241.23819}},{"date":1737417600,"tokens":{"BUSD":1251.12721,"USDT":1241.71074,"USDC":24.84586,"DAI":1.23683,"CAKE":10.15743,"WBNB":0.28158,"ETH":0.00717,"BTCB":0.00108,"ADA":1.54007,"DOGE":8.3234}},{"date":1737504000,"tokens":{"BUSD":1252.66587,"USDT":1240.20755,"USDC":25.0209,"DAI":1.23591,"CAKE":10.15089,"WBNB":0.28164,"ETH":0.00712,"BTCB":0.00107,"ADA":1.54904,"DOGE":8.20085}},{"date":1737590400,"tokens":{"BUSD":1251.81468,"USDT":1241.10527,"USDC":24.80176,"DAI":1.23624,"CAKE":10.15588,"WBNB":0.2815,"ETH":0.0072,"BTCB":0.00107,"ADA":1.57693,"DOGE":8.32334}},{"date":1737676800,"tokens":{"BUSD":1251.45989,"USDT":1241.49383,"USDC":24.94841,"DAI":1.23663,"CAKE":10.15779,"WBNB":0.2815,"ETH":0.00714,"BTCB":0.00107,"ADA":1.57393,"DOGE":8.41852}},{"date":1737763200,"tokens":{"BUSD":1252.06574,"USDT":1240.96392,"USDC":24.92361,"DAI":1.23621,"CAKE":10.16032,"WBNB":0.28153,"ETH":0.00715,"BTCB":0.00107,"ADA":1.56767,"DOGE":8.38936}},{"date":1737849600,"tokens":{"BUSD":1251.01178,"USDT":1242.10356,"USDC":24.97588,"DAI":1.23724,"CAKE":10.15887,"WBNB":0.28154,"ETH":0.00713,"BTCB":0.00107,"ADA":1.57159,"DOGE":8.35692}},{"date":1737936000,"tokens":{"BUSD":1251.8574,"USDT":1241.22444,"USDC":24.69178,"DAI":1.23748,"CAKE":10.17001,"WBNB":0.28144,"ETH":0.00722,"BTCB":0.00108,"ADA":1.5876,"DOGE":8.51673}},{"date":1738022400,"tokens":{"BUSD":1253.13386,"USDT":1240.0283,"USDC":24.67279,"DAI":1.23823,"CAKE":10.17171,"WBNB":0.28134,"ETH":0.00724,"BTCB":0.00108,"ADA":1.60173,"DOGE":8.5892}},{"date":1738108800,"tokens":{"BUSD":1252.66019,"USDT":1240.57608,"USDC":24.51595,"DAI":1.23613,"CAKE":10.17774,"WBNB":0.28133,"ETH":0.00729,"BTCB":0.00108,"ADA":1.59262,"DOGE":8.64503}},{"date":1738195200,"tokens":{"BUSD":1250.76858,"USDT":1242.59234,"USDC":24.62239,"DAI":1.23749,"CAKE":10.17029,"WBNB":0.2814,"ETH":0.00726,"BTCB":0.00107,"ADA":1.57102,"DOGE":8.57023}},{"date":1738281600,"tokens":{"BUSD":1251.90578,"USDT":1241.43831,"USDC":24.82702,"DAI":1.23641,"CAKE":10.16843,"WBNB":0.28139,"ETH":0.00718,"BTCB":0.00107,"ADA":1.58856,"DOGE":8.62215}},{"date":1738368000,"tokens":{"BUSD":1251.15563,"USDT":1242.24727,"USDC":24.94238,"DAI":1.23666,"CAKE":10.16649,"WBNB":0.28141,"ETH":0.00714,"BTCB":0.00108,"ADA":1.59168,"DOGE":8.6163}},{"date":1738454400,"tokens":{"BUSD":1252.32746,"USDT":1241.31763,"USDC":24.61966,"DAI":1.23719,"CAKE":10.17853,"WBNB":0.28129,"ETH":0.00725,"BTCB":0.00108,"ADA":1.60722,"DOGE":8.74949}},{"date":1738540800,"tokens":{"BUSD":1252.40766,"USDT":1241.5905,"USDC":23.29173,"DAI":1.2366,"CAKE":10.24145,"WBNB":0.28088,"ETH":0.00777,"BTCB":0.00108,"ADA":1.73339,"DOGE":9.2298}},{"date":1738627200,"tokens":{"BUSD":1254.02476,"USDT":1239.9857,"USDC":24.04945,"DAI":1.23705,"CAKE":10.21445,"WBNB":0.28122,"ETH":0.00749,"BTCB":0.00107,"ADA":1.63739,"DOGE":8.82328}},{"date":1738713600,"tokens":{"BUSD":1253.6524,"USDT":1240.40327,"USDC":23.75442,"DAI":1.23691,"CAKE":10.22475,"WBNB":0.28122,"ETH":0.00759,"BTCB":0.00108,"ADA":1.64801,"DOGE":8.86689}},{"date":1738800000,"tokens":{"BUSD":1253.88758,"USDT":1240.41263,"USDC":23.96822,"DAI":1.23664,"CAKE":10.22452,"WBNB":0.2812,"ETH":0.0075,"BTCB":0.00108,"ADA":1.65106,"DOGE":8.98414}},{"date":1738886400,"tokens":{"BUSD":1251.75988,"USDT":1242.64196,"USDC":23.73075,"DAI":1.23634,"CAKE":10.23398,"WBNB":0.28102,"ETH":0.0076,"BTCB":0.00108,"ADA":1.68915,"DOGE":9.16044}},{"date":1738972800,"tokens":{"BUSD":1252.94398,"USDT":1241.72285,"USDC":23.59611,"DAI":1.23642,"CAKE":10.23234,"WBNB":0.28096,"ETH":0.00766,"BTCB":0.00108,"ADA":1.71173,"DOGE":9.20638}},{"date":1739059200,"tokens":{"BUSD":1253.10274,"USDT":1242.00742,"USDC":23.59969,"DAI":1.23693,"CAKE":10.19401,"WBNB":0.28073,"ETH":0.00768,"BTCB":0.00108,"ADA":1.7693,"DOGE":9.39107}},{"date":1739145600,"tokens":{"BUSD":1251.75362,"USDT":1243.54677,"USDC":23.58938,"DAI":1.23831,"CAKE":10.19869,"WBNB":0.28075,"ETH":0.00768,"BTCB":0.00108,"ADA":1.77004,"DOGE":9.38913}},{"date":1739232000,"tokens":{"BUSD":1251.28382,"USDT":1244.1591,"USDC":23.74936,"DAI":1.23696,"CAKE":10.17727,"WBNB":0.28078,"ETH":0.00762,"BTCB":0.00108,"ADA":1.74426,"DOGE":9.38034}},{"date":1739318400,"tokens":{"BUSD":1252.99831,"USDT":1242.57665,"USDC":23.54171,"DAI":1.23746,"CAKE":10.16761,"WBNB":0.28066,"ETH":0.00772,"BTCB":0.00108,"ADA":1.71558,"DOGE":9.58531}},{"date":1739404800,"tokens":{"BUSD":1247.94979,"USDT":1248.13318,"USDC":23.83823,"DAI":1.24177,"CAKE":10.10739,"WBNB":0.28034,"ETH":0.00763,"BTCB":0.00108,"ADA":1.80609,"DOGE":9.95045}},{"date":1739491200,"tokens":{"BUSD":1250.65405,"USDT":1245.74039,"USDC":23.68654,"DAI":1.24047,"CAKE":10.12789,"WBNB":0.28063,"ETH":0.00767,"BTCB":0.00108,"ADA":1.72657,"DOGE":9.60648}},{"date":1739577600,"tokens":{"BUSD":1248.25157,"USDT":1248.70316,"USDC":23.79961,"DAI":1.24139,"CAKE":10.13588,"WBNB":0.28081,"ETH":0.00762,"BTCB":0.00108,"ADA":1.71129,"DOGE":9.3013}},{"date":1739664000,"tokens":{"BUSD":1247.69793,"USDT":1249.60353,"USDC":23.73181,"DAI":1.24409,"CAKE":10.1322,"WBNB":0.28071,"ETH":0.00765,"BTCB":0.00108,"ADA":1.74162,"DOGE":9.42749}},{"date":1739750400,"tokens":{"BUSD":1246.61908,"USDT":1251.12038,"USDC":23.67873,"DAI":1.24313,"CAKE":10.11877,"WBNB":0.28061,"ETH":0.00768,"BTCB":0.00108,"ADA":1.74665,"DOGE":9.58727}},{"date":1739836800,"tokens":{"BUSD":1250.34687,"USDT":1247.6743,"USDC":23.78204,"DAI":1.24512,"CAKE":10.12794,"WBNB":0.28062,"ETH":0.00763,"BTCB":0.00108,"ADA":1.72778,"DOGE":9.6964}},{"date":1739923200,"tokens":{"BUSD":1248.12036,"USDT":1250.43733,"USDC":23.72116,"DAI":1.24298,"CAKE":10.1365,"WBNB":0.2806,"ETH":0.00766,"BTCB":0.00108,"ADA":1.7631,"DOGE":9.69123}},{"date":1740009600,"tokens":{"BUSD":1249.84669,"USDT":1249.02455,"USDC":23.78241,"DAI":1.24188,"CAKE":10.1334,"WBNB":0.28065,"ETH":0.00763,"BTCB":0.00108,"ADA":1.73699,"DOGE":9.67776}},{"date":1740096000,"tokens":{"BUSD":1248.65232,"USDT":1250.75221,"USDC":23.83999,"DAI":1.2447,"CAKE":10.13654,"WBNB":0.28069,"ETH":0.00761,"BTCB":0.00108,"ADA":1.70699,"DOGE":9.70105}},{"date":1740182400,"tokens":{"BUSD":1246.14357,"USDT":1254.80177,"USDC":23.70551,"DAI":1.24543,"CAKE":10.14549,"WBNB":0.28055,"ETH":0.00767,"BTCB":0.00108,"ADA":1.74289,"DOGE":9.90643}},{"date":1740268800,"tokens":{"BUSD":1243.90579,"USDT":1257.31153,"USDC":23.89759,"DAI":1.24825,"CAKE":10.13979,"WBNB":0.28051,"ETH":0.00759,"BTCB":0.00108,"ADA":1.75893,"DOGE":9.97234}},{"date":1740355200,"tokens":{"BUSD":1244.66635,"USDT":1256.99741,"USDC":23.81398,"DAI":1.24868,"CAKE":10.14432,"WBNB":0.28047,"ETH":0.00762,"BTCB":0.00108,"ADA":1.76466,"DOGE":10.1349}},{"date":1740441600,"tokens":{"BUSD":1249.92978,"USDT":1252.22668,"USDC":23.25688,"DAI":1.24533,"CAKE":10.1615,"WBNB":0.28031,"ETH":0.00785,"BTCB":0.00108,"ADA":1.79536,"DOGE":10.39494}},{"date":1740528000,"tokens":{"BUSD":1248.18308,"USDT":1254.72595,"USDC":23.29582,"DAI":1.24457,"CAKE":10.16016,"WBNB":0.28024,"ETH":0.00785,"BTCB":0.00108,"ADA":1.81789,"DOGE":10.44025}},{"date":1740614400,"tokens":{"BUSD":1255.23464,"USDT":1247.64655,"USDC":22.91166,"DAI":1.24108,"CAKE":10.16594,"WBNB":0.28016,"ETH":0.00802,"BTCB":0.00108,"ADA":1.84175,"DOGE":10.49329}},{"date":1740700800,"tokens":{"BUSD":1257.14458,"USDT":1245.99743,"USDC":22.61528,"DAI":1.23903,"CAKE":10.17165,"WBNB":0.28013,"ETH":0.00816,"BTCB":0.00108,"ADA":1.85682,"DOGE":10.46734}},{"date":1740787200,"tokens":{"BUSD":1253.39929,"USDT":1250.69465,"USDC":22.73829,"DAI":1.23948,"CAKE":10.17259,"WBNB":0.28025,"ETH":0.0081,"BTCB":0.00108,"ADA":1.82102,"DOGE":10.29802}},{"date":1740873600,"tokens":{"BUSD":1255.60071,"USDT":1248.55389,"USDC":22.64489,"DAI":1.23902,"CAKE":10.1726,"WBNB":0.28016,"ETH":0.00816,"BTCB":0.00108,"ADA":1.82411,"DOGE":10.41698}},{"date":1740960000,"tokens":{"BUSD":1256.01488,"USDT":1248.77572,"USDC":23.19602,"DAI":1.23806,"CAKE":10.17769,"WBNB":0.28101,"ETH":0.0079,"BTCB":0.00108,"ADA":1.44273,"DOGE":9.91768}},{"date":1741046400,"tokens":{"BUSD":1256.78702,"USDT":1248.36401,"USDC":22.27718,"DAI":1.23976,"CAKE":10.2042,"WBNB":0.28051,"ETH":0.00834,"BTCB":0.00108,"ADA":1.6034,"DOGE":10.37227}},{"date":1741132800,"tokens":{"BUSD":1257.47339,"USDT":1248.88319,"USDC":22.52356,"DAI":1.23956,"CAKE":10.19338,"WBNB":0.28065,"ETH":0.00822,"BTCB":0.00108,"ADA":1.51025,"DOGE":10.40848}},{"date":1741219200,"tokens":{"BUSD":1258.79972,"USDT":1249.00774,"USDC":22.79672,"DAI":1.23897,"CAKE":10.19129,"WBNB":0.28067,"ETH":0.0081,"BTCB":0.00108,"ADA":1.51211,"DOGE":10.40584}},{"date":1741305600,"tokens":{"BUSD":1260.98799,"USDT":1247.23488,"USDC":22.51688,"DAI":1.2369,"CAKE":10.19667,"WBNB":0.28046,"ETH":0.00824,"BTCB":0.00108,"ADA":1.59722,"DOGE":10.54952}},{"date":1741392000,"tokens":{"BUSD":1261.10779,"USDT":1248.14865,"USDC":22.43317,"DAI":1.23818,"CAKE":10.19799,"WBNB":0.2804,"ETH":0.00828,"BTCB":0.00108,"ADA":1.62505,"DOGE":10.55752}},{"date":1741478400,"tokens":{"BUSD":1259.90754,"USDT":1250.87303,"USDC":22.57759,"DAI":1.23689,"CAKE":10.20296,"WBNB":0.28037,"ETH":0.0082,"BTCB":0.00108,"ADA":1.64788,"DOGE":10.70061}},{"date":1741564800,"tokens":{"BUSD":1261.1015,"USDT":1251.0091,"USDC":22.2107,"DAI":1.237,"CAKE":10.21796,"WBNB":0.2802,"ETH":0.00839,"BTCB":0.00108,"ADA":1.68422,"DOGE":11.05321}},{"date":1741651200,"tokens":{"BUSD":1260.6909,"USDT":1252.68253,"USDC":21.77189,"DAI":1.23709,"CAKE":10.22428,"WBNB":0.28008,"ETH":0.00864,"BTCB":0.00108,"ADA":1.67982,"DOGE":11.33911}},{"date":1741737600,"tokens":{"BUSD":1261.3317,"USDT":1251.79802,"USDC":21.91638,"DAI":1.2396,"CAKE":10.21984,"WBNB":0.28016,"ETH":0.00857,"BTCB":0.00108,"ADA":1.66451,"DOGE":11.17144}},{"date":1741824000,"tokens":{"BUSD":1262.05591,"USDT":1251.71021,"USDC":21.88721,"DAI":1.23763,"CAKE":10.21584,"WBNB":0.28007,"ETH":0.00861,"BTCB":0.00108,"ADA":1.6966,"DOGE":11.16509}},{"date":1741910400,"tokens":{"BUSD":1263.77193,"USDT":1251.24197,"USDC":21.83651,"DAI":1.23774,"CAKE":10.21123,"WBNB":0.27993,"ETH":0.00863,"BTCB":0.00108,"ADA":1.74636,"DOGE":11.37664}},{"date":1741996800,"tokens":{"BUSD":1261.67708,"USDT":1253.95307,"USDC":21.92024,"DAI":1.23764,"CAKE":10.20656,"WBNB":0.27997,"ETH":0.00859,"BTCB":0.00108,"ADA":1.71904,"DOGE":11.33614}},{"date":1742083200,"tokens":{"BUSD":1263.59775,"USDT":1252.67819,"USDC":21.92871,"DAI":1.23774,"CAKE":10.18521,"WBNB":0.27985,"ETH":0.0086,"BTCB":0.00108,"ADA":1.75591,"DOGE":11.48392}},{"date":1742169600,"tokens":{"BUSD":1265.26511,"USDT":1252.10499,"USDC":21.8819,"DAI":1.23782,"CAKE":10.18811,"WBNB":0.27979,"ETH":0.00863,"BTCB":0.00108,"ADA":1.77827,"DOGE":11.57002}},{"date":1742256000,"tokens":{"BUSD":1262.54562,"USDT":1255.96792,"USDC":21.88338,"DAI":1.23871,"CAKE":10.14086,"WBNB":0.27965,"ETH":0.00864,"BTCB":0.00108,"ADA":1.81653,"DOGE":11.84738}},{"date":1742342400,"tokens":{"BUSD":1262.09616,"USDT":1256.91051,"USDC":21.98531,"DAI":1.2398,"CAKE":10.1462,"WBNB":0.27971,"ETH":0.00857,"BTCB":0.00108,"ADA":1.80735,"DOGE":11.78522}},{"date":1742428800,"tokens":{"BUSD":1261.6773,"USDT":1258.08284,"USDC":22.21818,"DAI":1.23944,"CAKE":10.13835,"WBNB":0.27984,"ETH":0.00845,"BTCB":0.00108,"ADA":1.78382,"DOGE":11.5548}},{"date":1742515200,"tokens":{"BUSD":1263.64892,"USDT":1256.56503,"USDC":22.11037,"DAI":1.23999,"CAKE":10.14899,"WBNB":0.27975,"ETH":0.00851,"BTCB":0.00108,"ADA":1.79675,"DOGE":11.73497}},{"date":1742601600,"tokens":{"BUSD":1262.72612,"USDT":1258.25514,"USDC":22.0957,"DAI":1.24028,"CAKE":10.13436,"WBNB":0.27971,"ETH":0.00852,"BTCB":0.00108,"ADA":1.81449,"DOGE":11.82327}},{"date":1742688000,"tokens":{"BUSD":1264.55259,"USDT":1256.69667,"USDC":22.112,"DAI":1.24048,"CAKE":10.13,"WBNB":0.27972,"ETH":0.0085,"BTCB":0.00108,"ADA":1.81405,"DOGE":11.82884}},{"date":1742774400,"tokens":{"BUSD":1262.77894,"USDT":1259.0918,"USDC":22.17605,"DAI":1.23989,"CAKE":10.13161,"WBNB":0.27984,"ETH":0.00847,"BTCB":0.00108,"ADA":1.78881,"DOGE":11.55688}},{"date":1742860800,"tokens":{"BUSD":1265.8864,"USDT":1256.39042,"USDC":22.33346,"DAI":1.24016,"CAKE":10.13365,"WBNB":0.2799,"ETH":0.00839,"BTCB":0.00108,"ADA":1.79964,"DOGE":11.36625}},{"date":1742947200,"tokens":{"BUSD":1265.74711,"USDT":1257.1111,"USDC":22.31894,"DAI":1.24049,"CAKE":10.13456,"WBNB":0.28003,"ETH":0.00839,"BTCB":0.00108,"ADA":1.76913,"DOGE":11.07143}},{"date":1743033600,"tokens":{"BUSD":1263.59413,"USDT":1259.77912,"USDC":22.2082,"DAI":1.24027,"CAKE":10.147,"WBNB":0.27996,"ETH":0.00846,"BTCB":0.00108,"ADA":1.79395,"DOGE":11.07006}},{"date":1743120000,"tokens":{"BUSD":1266.78652,"USDT":1257.23324,"USDC":22.16233,"DAI":1.23973,"CAKE":10.15174,"WBNB":0.27994,"ETH":0.00849,"BTCB":0.00108,"ADA":1.78544,"DOGE":11.15062}},{"date":1743206400,"tokens":{"BUSD":1264.64838,"USDT":1259.87487,"USDC":21.85986,"DAI":1.23925,"CAKE":10.16799,"WBNB":0.27982,"ETH":0.00865,"BTCB":0.00108,"ADA":1.8087,"DOGE":11.42514}},{"date":1743292800,"tokens":{"BUSD":1268.2441,"USDT":1256.88845,"USDC":21.71157,"DAI":1.23854,"CAKE":10.17405,"WBNB":0.27974,"ETH":0.00874,"BTCB":0.00108,"ADA":1.82273,"DOGE":11.55371}},{"date":1743379200,"tokens":{"BUSD":1266.46148,"USDT":1259.33367,"USDC":21.63387,"DAI":1.23845,"CAKE":10.17565,"WBNB":0.27967,"ETH":0.00879,"BTCB":0.00108,"ADA":1.84835,"DOGE":11.6836}},{"date":1743465600,"tokens":{"BUSD":1268.72019,"USDT":1258.60075,"USDC":21.6846,"DAI":1.23845,"CAKE":10.17771,"WBNB":0.27968,"ETH":0.00876,"BTCB":0.00108,"ADA":1.84706,"DOGE":11.70126}},{"date":1743552000,"tokens":{"BUSD":1268.59299,"USDT":1259.53225,"USDC":21.85721,"DAI":1.23845,"CAKE":10.18644,"WBNB":0.27979,"ETH":0.00866,"BTCB":0.00108,"ADA":1.82898,"DOGE":11.51216}},{"date":1743638400,"tokens":{"BUSD":1269.72542,"USDT":1257.69393,"USDC":21.66988,"DAI":1.24005,"CAKE":10.18917,"WBNB":0.27971,"ETH":0.00876,"BTCB":0.00108,"ADA":1.84831,"DOGE":11.65786}},{"date":1743724800,"tokens":{"BUSD":1269.84199,"USDT":1258.37085,"USDC":21.59911,"DAI":1.23938,"CAKE":10.19158,"WBNB":0.27968,"ETH":0.00881,"BTCB":0.00108,"ADA":1.84286,"DOGE":11.75126}},{"date":1743811200,"tokens":{"BUSD":1271.42421,"USDT":1257.33589,"USDC":21.6585,"DAI":1.23978,"CAKE":10.1905,"WBNB":0.27977,"ETH":0.00878,"BTCB":0.00108,"ADA":1.83386,"DOGE":11.50739}},{"date":1743897600,"tokens":{"BUSD":1270.25048,"USDT":1258.67446,"USDC":21.64364,"DAI":1.23948,"CAKE":10.19304,"WBNB":0.27978,"ETH":0.00878,"BTCB":0.00108,"ADA":1.83624,"DOGE":11.50819}},{"date":1743984000,"tokens":{"BUSD":1270.21224,"USDT":1259.1986,"USDC":20.97863,"DAI":1.23866,"CAKE":10.20762,"WBNB":0.27947,"ETH":0.00922,"BTCB":0.00108,"ADA":1.91053,"DOGE":12.02693}},{"date":1744070400,"tokens":{"BUSD":1271.19169,"USDT":1258.56095,"USDC":20.91844,"DAI":1.23866,"CAKE":10.20164,"WBNB":0.27952,"ETH":0.00927,"BTCB":0.00108,"ADA":1.8848,"DOGE":11.92621}},{"date":1744156800,"tokens":{"BUSD":1270.19167,"USDT":1259.95625,"USDC":20.52678,"DAI":1.23788,"CAKE":10.20322,"WBNB":0.27936,"ETH":0.00957,"BTCB":0.00108,"ADA":1.92039,"DOGE":12.18575}},{"date":1744243200,"tokens":{"BUSD":1272.16095,"USDT":1258.85258,"USDC":21.18169,"CAKE":10.18381,"WBNB":0.2796,"ETH":0.00911,"BTCB":0.00108,"DAI":1.23817,"ADA":1.86609,"DOGE":11.80079}},{"date":1744329600,"tokens":{"BUSD":1271.54213,"USDT":1259.28366,"USDC":20.89607,"DAI":1.23868,"CAKE":10.17543,"WBNB":0.27952,"ETH":0.00931,"BTCB":0.00108,"ADA":1.86828,"DOGE":11.8603}},{"date":1744416000,"tokens":{"BUSD":1271.13565,"USDT":1260.61588,"USDC":20.95582,"DAI":1.23868,"CAKE":10.17664,"WBNB":0.27952,"ETH":0.00928,"BTCB":0.00108,"ADA":1.87944,"DOGE":11.85325}},{"date":1744502400,"tokens":{"BUSD":1271.98986,"USDT":1259.91568,"USDC":21.12351,"DAI":1.23924,"CAKE":10.17517,"WBNB":0.27962,"ETH":0.00916,"BTCB":0.00108,"ADA":1.84916,"DOGE":11.67447}},{"date":1744588800,"tokens":{"BUSD":1272.25687,"USDT":1260.07361,"USDC":21.07506,"DAI":1.23948,"CAKE":10.18578,"WBNB":0.27963,"ETH":0.0092,"BTCB":0.00108,"ADA":1.85011,"DOGE":11.6746}},{"date":1744675200,"tokens":{"BUSD":1271.53608,"USDT":1261.33846,"USDC":21.15728,"DAI":1.23981,"CAKE":10.18921,"WBNB":0.2796,"ETH":0.00914,"BTCB":0.00108,"ADA":1.85602,"DOGE":11.82304}},{"date":1744761600,"tokens":{"BUSD":1273.50555,"USDT":1259.47815,"USDC":21.02651,"DAI":1.23963,"CAKE":10.19293,"WBNB":0.27951,"ETH":0.00923,"BTCB":0.00108,"ADA":1.88776,"DOGE":11.99515}},{"date":1744848000,"tokens":{"BUSD":1273.64985,"USDT":1259.74998,"USDC":21.03935,"DAI":1.23881,"CAKE":10.19401,"WBNB":0.27951,"ETH":0.00923,"BTCB":0.00108,"ADA":1.88997,"DOGE":11.95069}},{"date":1744934400,"tokens":{"BUSD":1272.85564,"USDT":1260.78644,"USDC":21.03664,"DAI":1.23881,"CAKE":10.19245,"WBNB":0.27946,"ETH":0.00924,"BTCB":0.00108,"ADA":1.89772,"DOGE":12.06385}},{"date":1745020800,"tokens":{"BUSD":1273.44993,"USDT":1260.75172,"USDC":21.06756,"DAI":1.23861,"CAKE":10.18392,"WBNB":0.27953,"ETH":0.00922,"BTCB":0.00108,"ADA":1.87161,"DOGE":11.91623}},{"date":1745107200,"tokens":{"BUSD":1274.33357,"USDT":1260.19026,"USDC":21.11713,"DAI":1.23946,"CAKE":10.17646,"WBNB":0.27952,"ETH":0.00918,"BTCB":0.00108,"ADA":1.87877,"DOGE":11.93732}},{"date":1745193600,"tokens":{"BUSD":1274.22535,"USDT":1260.90474,"USDC":21.1917,"DAI":1.23912,"CAKE":10.17647,"WBNB":0.27952,"ETH":0.00914,"BTCB":0.00108,"ADA":1.88115,"DOGE":11.9731}},{"date":1745280000,"tokens":{"BUSD":1274.80743,"USDT":1260.58139,"USDC":21.03558,"DAI":1.23894,"CAKE":10.18082,"WBNB":0.27949,"ETH":0.00925,"BTCB":0.00108,"ADA":1.89284,"DOGE":11.91076}},{"date":1745366400,"tokens":{"BUSD":1273.8007,"USDT":1262.27442,"USDC":21.6341,"DAI":1.23879,"CAKE":10.17021,"WBNB":0.27982,"ETH":0.00885,"BTCB":0.00108,"ADA":1.82587,"DOGE":11.37818}},{"date":1745452800,"tokens":{"BUSD":1275.39865,"USDT":1260.84168,"USDC":21.62473,"DAI":1.24013,"CAKE":10.17577,"WBNB":0.27985,"ETH":0.00886,"BTCB":0.00108,"ADA":1.80551,"DOGE":11.41242}},{"date":1745539200,"tokens":{"BUSD":1273.17854,"USDT":1263.65644,"USDC":21.54074,"DAI":1.23837,"CAKE":10.1747,"WBNB":0.2799,"ETH":0.00891,"BTCB":0.00108,"ADA":1.78172,"DOGE":11.29971}},{"date":1745625600,"tokens":{"BUSD":1276.42711,"USDT":1261.99701,"USDC":21.66162,"DAI":1.23806,"CAKE":10.16688,"WBNB":0.28,"ETH":0.00884,"BTCB":0.00108,"ADA":1.77123,"DOGE":11.11826}},{"date":1745712000,"tokens":{"BUSD":1276.68538,"USDT":1262.15023,"USDC":21.68586,"DAI":1.23906,"CAKE":10.17134,"WBNB":0.27992,"ETH":0.00882,"BTCB":0.00108,"ADA":1.79178,"DOGE":11.31492}},{"date":1745798400,"tokens":{"BUSD":1277.00074,"USDT":1262.50118,"USDC":21.59927,"DAI":1.23905,"CAKE":10.1751,"WBNB":0.27987,"ETH":0.00887,"BTCB":0.00108,"ADA":1.80087,"DOGE":11.38477}},{"date":1745884800,"tokens":{"BUSD":1277.32968,"USDT":1262.60351,"USDC":21.65642,"DAI":1.23885,"CAKE":10.16905,"WBNB":0.27988,"ETH":0.00884,"BTCB":0.00108,"ADA":1.79838,"DOGE":11.3806}},{"date":1745971200,"tokens":{"BUSD":1277.93779,"USDT":1263.2485,"USDC":21.6561,"DAI":1.23901,"CAKE":10.17332,"WBNB":0.27986,"ETH":0.00884,"BTCB":0.00108,"ADA":1.80197,"DOGE":11.46437}},{"date":1746057600,"tokens":{"BUSD":1278.193,"USDT":1263.47451,"USDC":21.64311,"DAI":1.24005,"CAKE":10.17229,"WBNB":0.27983,"ETH":0.00885,"BTCB":0.00108,"ADA":1.81436,"DOGE":11.5266}},{"date":1746144000,"tokens":{"BUSD":1278.6561,"USDT":1263.77002,"USDC":21.78312,"DAI":1.23949,"CAKE":10.16805,"WBNB":0.27998,"ETH":0.00876,"BTCB":0.00108,"ADA":1.78147,"DOGE":11.24164}},{"date":1746230400,"tokens":{"BUSD":1278.21397,"USDT":1265.09538,"USDC":21.75972,"DAI":1.2389,"CAKE":10.17394,"WBNB":0.27995,"ETH":0.00878,"BTCB":0.00108,"ADA":1.79732,"DOGE":11.27091}},{"date":1746316800,"tokens":{"BUSD":1279.46988,"USDT":1264.35123,"USDC":21.78008,"DAI":1.23805,"CAKE":10.17579,"WBNB":0.27994,"ETH":0.00876,"BTCB":0.00108,"ADA":1.78113,"DOGE":11.38997}},{"date":1746403200,"tokens":{"BUSD":1279.1205,"USDT":1265.57101,"USDC":21.69277,"DAI":1.23848,"CAKE":10.18179,"WBNB":0.2799,"ETH":0.00881,"BTCB":0.00108,"ADA":1.80669,"DOGE":11.45765}},{"date":1746489600,"tokens":{"BUSD":1279.52026,"USDT":1265.35528,"USDC":21.66714,"DAI":1.23948,"CAKE":10.17766,"WBNB":0.27977,"ETH":0.00883,"BTCB":0.00108,"ADA":1.84963,"DOGE":11.65897}},{"date":1746576000,"tokens":{"BUSD":1279.98312,"USDT":1265.52116,"USDC":21.7786,"DAI":1.23865,"CAKE":10.17507,"WBNB":0.27985,"ETH":0.00877,"BTCB":0.00107,"ADA":1.82161,"DOGE":11.55097}},{"date":1746662400,"tokens":{"BUSD":1279.62146,"USDT":1266.43435,"USDC":21.77325,"DAI":1.2387,"CAKE":10.16973,"WBNB":0.27987,"ETH":0.00878,"BTCB":0.00107,"ADA":1.81311,"DOGE":11.47642}},{"date":1746748800,"tokens":{"BUSD":1279.64866,"USDT":1267.09368,"USDC":22.71128,"DAI":1.23805,"CAKE":10.15582,"WBNB":0.28025,"ETH":0.00825,"BTCB":0.00107,"ADA":1.74954,"DOGE":11.05816}},{"date":1746835200,"tokens":{"BUSD":1281.02929,"USDT":1266.30568,"USDC":23.04226,"DAI":1.2397,"CAKE":10.1438,"WBNB":0.28024,"ETH":0.00811,"BTCB":0.00107,"ADA":1.7883,"DOGE":10.98445}},{"date":1746921600,"tokens":{"BUSD":1280.99777,"USDT":1266.98491,"USDC":23.54908,"DAI":1.23882,"CAKE":10.14307,"WBNB":0.28064,"ETH":0.00787,"BTCB":0.00107,"ADA":1.74628,"DOGE":10.28051}},{"date":1747008000,"tokens":{"BUSD":1281.74965,"USDT":1266.89633,"USDC":23.50661,"DAI":1.2379,"CAKE":10.14426,"WBNB":0.28064,"ETH":0.00789,"BTCB":0.00107,"ADA":1.74137,"DOGE":10.30041}},{"date":1747094400,"tokens":{"BUSD":1281.43594,"USDT":1267.06893,"USDC":23.30468,"DAI":1.23839,"CAKE":10.15531,"WBNB":0.28047,"ETH":0.00799,"BTCB":0.00107,"ADA":1.76595,"DOGE":10.63275}},{"date":1747180800,"tokens":{"BUSD":1281.49629,"USDT":1267.53782,"USDC":23.76731,"DAI":1.2384,"CAKE":10.1447,"WBNB":0.28067,"ETH":0.00778,"BTCB":0.00107,"ADA":1.74902,"DOGE":10.33435}},{"date":1747267200,"tokens":{"BUSD":1282.26276,"USDT":1267.65989,"USDC":23.76591,"ETH":0.00778,"BTCB":0.00107,"DOGE":10.34084,"DAI":1.23842,"WBNB":0.28068,"CAKE":10.14671,"ADA":1.74995}},{"date":1747353600,"tokens":{"DOGE":10.68599,"ETH":0.00787,"USDC":23.5555,"BTCB":0.00107,"USDT":1268.89672,"WBNB":0.28047,"BUSD":1281.19694,"DAI":1.23831,"CAKE":10.15564,"ADA":1.79796}},{"date":1747440000,"tokens":{"BUSD":1282.30699,"USDT":1268.34935,"USDC":23.42514,"DAI":1.2384,"CAKE":10.1607,"WBNB":0.28046,"ETH":0.00793,"BTCB":0.00107,"ADA":1.80147,"DOGE":10.68521}},{"date":1747526400,"tokens":{"BUSD":1283.20521,"USDT":1268.14779,"USDC":23.40068,"DAI":1.2384,"CAKE":10.16219,"WBNB":0.28044,"ETH":0.00794,"BTCB":0.00107,"ADA":1.80823,"DOGE":10.7078}},{"date":1747612800,"tokens":{"BUSD":1283.49869,"USDT":1268.16967,"USDC":23.31507,"DAI":1.2384,"CAKE":10.15797,"WBNB":0.28048,"ETH":0.00799,"BTCB":0.00107,"ADA":1.81179,"DOGE":10.49219}},{"date":1747699200,"tokens":{"BUSD":1283.55418,"USDT":1268.62923,"USDC":23.61053,"DAI":1.2384,"CAKE":10.15706,"WBNB":0.28053,"ETH":0.00785,"BTCB":0.00107,"ADA":1.81328,"DOGE":10.5116}},{"date":1747785600,"tokens":{"BUSD":1283.88657,"USDT":1268.84239,"USDC":23.52711,"DAI":1.23866,"CAKE":10.15229,"WBNB":0.2805,"ETH":0.00789,"BTCB":0.00107,"ADA":1.81613,"DOGE":10.54961}},{"date":1747872000,"tokens":{"USDC":23.6422,"ETH":0.00786,"WBNB":0.28051,"BTCB":0.00107,"ADA":1.82123,"USDT":1269.57035,"BUSD":1284.45638,"CAKE":10.14786,"DOGE":10.42875,"DAI":1.2386}},{"date":1747958400,"tokens":{"BUSD":1284.77956,"USDT":1270.17608,"USDC":23.83044,"DAI":1.23898,"CAKE":10.14166,"WBNB":0.2806,"ETH":0.00778,"BTCB":0.00107,"ADA":1.78855,"DOGE":10.37273}},{"date":1748044800,"tokens":{"BUSD":1284.07514,"USDT":1271.3255,"USDC":23.51664,"DAI":1.23863,"CAKE":10.15358,"WBNB":0.28044,"ETH":0.00791,"BTCB":0.00107,"ADA":1.83001,"DOGE":10.62842}},{"date":1748131200,"tokens":{"BUSD":1285.32008,"USDT":1270.85674,"USDC":23.49316,"DAI":1.23858,"CAKE":10.15084,"WBNB":0.28037,"ETH":0.00792,"BTCB":0.00107,"ADA":1.84486,"DOGE":10.74527}},{"date":1748217600,"tokens":{"BUSD":1286.1457,"DOGE":10.70238,"BTCB":0.00107,"USDC":23.60593,"USDT":1270.80034,"WBNB":0.28042,"CAKE":10.14969,"ETH":0.00787,"DAI":1.23857,"ADA":1.82775}},{"date":1748304000,"tokens":{"BUSD":1286.41631,"USDT":1271.62503,"USDC":23.59815,"DAI":1.23781,"CAKE":10.1349,"WBNB":0.28037,"ETH":0.00788,"BTCB":0.00107,"ADA":1.83874,"DOGE":10.78878}},{"date":1748390400,"tokens":{"BUSD":1285.90274,"USDT":1272.0004,"USDC":23.77953,"DAI":1.23869,"CAKE":10.12674,"WBNB":0.28035,"ETH":0.0078,"BTCB":0.00107,"ADA":1.85436,"DOGE":10.87459}},{"date":1748476800,"tokens":{"BUSD":1286.61337,"USDT":1271.87851,"USDC":23.96276,"DAI":1.23869,"CAKE":10.12774,"WBNB":0.28035,"ETH":0.00773,"BTCB":0.00107,"ADA":1.86225,"DOGE":10.9242}},{"date":1748563200,"tokens":{"BUSD":1286.02096,"USDT":1273.28131,"USDC":23.76455,"DAI":1.23869,"CAKE":10.13896,"WBNB":0.28023,"ETH":0.00781,"BTCB":0.00107,"ADA":1.89555,"DOGE":11.18499}},{"date":1748649600,"tokens":{"BUSD":1286.72983,"USDT":1272.58867,"USDC":23.515,"DAI":1.23868,"CAKE":10.15771,"WBNB":0.28006,"ETH":0.00791,"BTCB":0.00107,"ADA":1.92671,"DOGE":11.59471}},{"date":1748736000,"tokens":{"BUSD":1287.56994,"USDT":1271.92419,"USDC":23.53359,"DAI":1.23842,"CAKE":10.15521,"WBNB":0.28009,"ETH":0.0079,"BTCB":0.00107,"ADA":1.91207,"DOGE":11.54088}},{"date":1748822400,"tokens":{"BUSD":1287.73702,"USDT":1272.36849,"USDC":23.51414,"DAI":1.23793,"CAKE":10.15145,"WBNB":0.28006,"ETH":0.00791,"BTCB":0.00107,"ADA":1.91798,"DOGE":11.5733}},{"date":1748908800,"tokens":{"BUSD":1288,"USDT":1272.63142,"USDC":23.78849,"DAI":1.23781,"CAKE":10.14539,"WBNB":0.28015,"ETH":0.0078,"BTCB":0.00107,"ADA":1.90881,"DOGE":11.45503}},{"date":1748995200,"tokens":{"BUSD":1287.60135,"USDT":1274.18594,"USDC":23.70102,"DAI":1.23796,"CAKE":10.14978,"WBNB":0.28011,"ETH":0.00783,"BTCB":0.00107,"ADA":1.91491,"DOGE":11.53956}},{"date":1749081600,"tokens":{"BUSD":1288.05671,"USDT":1273.98882,"USDC":23.735,"DAI":1.23794,"CAKE":10.14514,"WBNB":0.28004,"ETH":0.00782,"BTCB":0.00107,"ADA":1.94236,"DOGE":11.7132}},{"date":1749168000,"tokens":{"BUSD":1286.58613,"USDT":1276.04969,"USDC":23.25957,"DAI":1.23797,"CAKE":10.15862,"WBNB":0.27991,"ETH":0.00802,"BTCB":0.00107,"ADA":1.96068,"DOGE":11.99726}},{"date":1749254400,"tokens":{"BUSD":1289.51537,"USDT":1273.70627,"USDC":23.41865,"DAI":1.23807,"CAKE":10.15327,"WBNB":0.28001,"ETH":0.00796,"BTCB":0.00107,"ADA":1.93245,"DOGE":11.80248}},{"date":1749340800,"tokens":{"BUSD":1289.44202,"USDT":1274.22637,"USDC":23.51087,"DAI":1.23857,"CAKE":10.15357,"WBNB":0.28003,"ETH":0.00792,"BTCB":0.00107,"ADA":1.93645,"DOGE":11.73853}},{"date":1749427200,"tokens":{"BUSD":1288.80985,"USDT":1275.35345,"USDC":23.48033,"DAI":1.23848,"CAKE":10.15552,"WBNB":0.28003,"ETH":0.00793,"BTCB":0.00107,"ADA":1.92671,"DOGE":11.75881}},{"date":1749513600,"tokens":{"BUSD":1289.59307,"USDT":1274.9281,"USDC":23.97663,"DAI":1.23864,"CAKE":10.14428,"WBNB":0.28021,"ETH":0.00772,"BTCB":0.00107,"ADA":1.88738,"DOGE":11.52616}},{"date":1749600000,"tokens":{"BUSD":1290.20591,"USDT":1275.12759,"USDC":24.12954,"DAI":1.23857,"CAKE":10.13921,"WBNB":0.28023,"ETH":0.00766,"BTCB":0.00107,"ADA":1.88781,"DOGE":11.53763}},{"date":1749686400,"tokens":{"BUSD":1290.03545,"USDT":1275.43349,"USDC":24.1059,"DAI":1.24007,"CAKE":10.13914,"WBNB":0.28019,"ETH":0.00767,"BTCB":0.00107,"ADA":1.90805,"DOGE":11.60576}},{"date":1749772800,"tokens":{"BUSD":1290.79057,"USDT":1275.14056,"USDC":23.48261,"DAI":1.23978,"CAKE":10.14872,"WBNB":0.2799,"ETH":0.00793,"BTCB":0.00107,"ADA":1.97791,"DOGE":12.08859}},{"date":1749859200,"tokens":{"BUSD":1290.83098,"USDT":1275.25299,"USDC":23.62728,"DAI":1.23954,"CAKE":10.14452,"WBNB":0.27996,"ETH":0.00787,"BTCB":0.00107,"ADA":1.97566,"DOGE":11.9721}},{"date":1749945600,"tokens":{"BUSD":1290.09369,"USDT":1276.2784,"USDC":23.58075,"DAI":1.23941,"CAKE":10.15002,"WBNB":0.27997,"ETH":0.00789,"BTCB":0.00107,"ADA":1.98303,"DOGE":11.89753}},{"date":1750032000,"tokens":{"BUSD":1288.54075,"USDT":1277.91584,"USDC":23.65508,"DAI":1.2393,"CAKE":10.15218,"WBNB":0.27996,"ETH":0.00786,"BTCB":0.00107,"ADA":1.97109,"DOGE":12.01495}},{"date":1750118400,"tokens":{"BUSD":1290.04515,"USDT":1276.53424,"USDC":23.67986,"DAI":1.2393,"CAKE":10.15592,"WBNB":0.27992,"ETH":0.00785,"BTCB":0.00107,"ADA":1.9818,"DOGE":12.11393}},{"date":1750204800,"tokens":{"BUSD":1290.74161,"USDT":1275.97844,"USDC":23.55729,"DAI":1.23927,"CAKE":10.15918,"WBNB":0.27985,"ETH":0.00791,"BTCB":0.00107,"ADA":2.00964,"DOGE":12.21096}},{"date":1750291200,"tokens":{"BUSD":1289.43859,"USDT":1277.50641,"USDC":23.54164,"DAI":1.23927,"CAKE":10.16085,"WBNB":0.27987,"ETH":0.00791,"BTCB":0.00107,"ADA":2.0169,"DOGE":12.16049}},{"date":1750377600,"tokens":{"BUSD":1289.22497,"USDT":1277.93835,"USDC":23.55625,"DAI":1.23926,"CAKE":10.1618,"WBNB":0.27988,"ETH":0.00791,"BTCB":0.00107,"ADA":2.01744,"DOGE":12.12642}},{"date":1750464000,"tokens":{"BUSD":1288.28139,"USDT":1279.0307,"USDC":23.32227,"DAI":1.23926,"CAKE":10.1635,"WBNB":0.27973,"ETH":0.00802,"BTCB":0.00107,"ADA":2.04882,"DOGE":12.41585}},{"date":1750550400,"tokens":{"BUSD":1289.77287,"USDT":1277.75246,"USDC":22.91195,"DAI":1.23926,"CAKE":10.17249,"WBNB":0.27958,"ETH":0.00821,"BTCB":0.00107,"ADA":2.09124,"DOGE":12.65807}},{"date":1750636800,"tokens":{"BUSD":1288.91019,"USDT":1278.63899,"USDC":22.86235,"DAI":1.23925,"CAKE":10.17624,"WBNB":0.2796,"ETH":0.00824,"BTCB":0.00107,"ADA":2.08252,"DOGE":12.62632}},{"date":1750723200,"tokens":{"BUSD":1290.23117,"USDT":1277.48745,"USDC":23.25995,"DAI":1.23995,"CAKE":10.16361,"WBNB":0.27974,"ETH":0.00805,"BTCB":0.00107,"ADA":2.05091,"DOGE":12.39469}},{"date":1750809600,"tokens":{"BUSD":1288.5022,"USDT":1279.41848,"USDC":23.37356,"DAI":1.23945,"CAKE":10.16237,"WBNB":0.27977,"ETH":0.008,"BTCB":0.00107,"ADA":2.04622,"DOGE":12.34739}},{"date":1750896000,"tokens":{"BUSD":1291.36858,"USDT":1276.73462,"USDC":23.42999,"DAI":1.24024,"CAKE":10.16339,"WBNB":0.27974,"ETH":0.00798,"BTCB":0.00107,"ADA":2.07811,"DOGE":12.3671}},{"date":1750982400,"tokens":{"BUSD":1289.98338,"USDT":1278.11851,"USDC":23.37396,"DAI":1.24016,"CAKE":10.16656,"WBNB":0.27969,"ETH":0.008,"BTCB":0.00107,"ADA":2.09592,"DOGE":12.48019}},{"date":1751068800,"tokens":{"BUSD":1288.54772,"USDT":1279.72492,"USDC":23.32125,"DAI":1.24015,"CAKE":10.16552,"WBNB":0.27966,"ETH":0.00803,"BTCB":0.00107,"ADA":2.10073,"DOGE":12.53571}},{"date":1751155200,"tokens":{"BUSD":1291.58418,"USDT":1276.82271,"USDC":23.35208,"DAI":1.24006,"CAKE":10.16171,"WBNB":0.27968,"ETH":0.00802,"BTCB":0.00107,"ADA":2.09245,"DOGE":12.4804}},{"date":1751241600,"tokens":{"BUSD":1290.5103,"USDT":1278.17869,"USDC":23.53756,"DAI":1.23998,"CAKE":10.15588,"WBNB":0.27976,"ETH":0.00793,"BTCB":0.00107,"ADA":2.08673,"DOGE":12.31278}},{"date":1751328000,"tokens":{"BUSD":1291.09805,"USDT":1277.65874,"USDC":23.47541,"CAKE":10.15411,"BTCB":0.00107,"WBNB":0.27968,"DOGE":12.49853,"ETH":0.00797,"ADA":2.10077,"DAI":1.24041}},{"date":1751414400,"tokens":{"BUSD":1289.4377,"USDT":1279.38808,"USDC":23.27279,"DAI":1.24029,"CAKE":10.16002,"WBNB":0.27959,"ETH":0.00806,"BTCB":0.00107,"ADA":2.13272,"DOGE":12.66546}},{"date":1751500800,"tokens":{"BUSD":1291.53382,"USDT":1277.55302,"USDC":23.66705,"DAI":1.24016,"CAKE":10.15208,"WBNB":0.27977,"ETH":0.00788,"BTCB":0.00107,"ADA":2.07317,"DOGE":12.3796}},{"date":1751587200,"tokens":{"BUSD":1289.62112,"USDT":1279.55249,"USDC":23.73354,"DAI":1.24015,"CAKE":10.15418,"WBNB":0.27982,"ETH":0.00786,"BTCB":0.00107,"ADA":2.05193,"DOGE":12.29325}},{"date":1751673600,"tokens":{"BUSD":1289.45334,"USDT":1279.72423,"USDC":23.55194,"DAI":1.24015,"CAKE":10.15988,"WBNB":0.27971,"ETH":0.00793,"BTCB":0.00107,"ADA":2.08466,"DOGE":12.52791}},{"date":1751760000,"tokens":{"BUSD":1289.70421,"USDT":1279.73873,"USDC":23.54719,"DAI":1.24011,"CAKE":10.1602,"WBNB":0.2797,"ETH":0.00794,"BTCB":0.00107,"ADA":2.09008,"DOGE":12.5231}},{"date":1751846400,"tokens":{"BUSD":1290.32866,"USDT":1279.42075,"USDC":23.70296,"DAI":1.24034,"CAKE":10.15695,"WBNB":0.27983,"ETH":0.00787,"BTCB":0.00107,"ADA":2.07021,"DOGE":12.17212}},{"date":1751932800,"tokens":{"BUSD":1290.06823,"USDT":1279.83257,"USDC":23.59854,"DAI":1.2404,"CAKE":10.15938,"WBNB":0.27973,"ETH":0.00792,"BTCB":0.00107,"ADA":2.091,"DOGE":12.44825}},{"date":1752019200,"tokens":{"BUSD":1289.44909,"USDT":1280.32563,"USDC":23.7423,"DAI":1.24027,"CAKE":10.1565,"WBNB":0.2798,"ETH":0.00785,"BTCB":0.00107,"ADA":2.07752,"DOGE":12.33387}},{"date":1752105600,"tokens":{"BUSD":1290.05236,"USDT":1279.86677,"USDC":24.13267,"DAI":1.24022,"CAKE":10.15111,"WBNB":0.27998,"ETH":0.00769,"BTCB":0.00107,"ADA":2.02717,"DOGE":12.06085}},{"date":1752192000,"tokens":{"BUSD":1291.07692,"USDT":1279.09209,"USDC":24.56519,"DAI":1.23783,"CAKE":10.14236,"WBNB":0.2802,"ETH":0.00753,"BTCB":0.00107,"ADA":1.96019,"DOGE":11.70664}},{"date":1752278400,"tokens":{"BUSD":1289.65861,"USDT":1280.68456,"USDC":24.54761,"DAI":1.23793,"CAKE":10.14426,"WBNB":0.28025,"ETH":0.00754,"BTCB":0.00107,"ADA":1.92323,"DOGE":11.62628}},{"date":1752364800,"tokens":{"BUSD":1290.55469,"USDT":1279.76047,"USDC":24.54529,"DAI":1.23893,"CAKE":10.15296,"WBNB":0.28026,"ETH":0.00753,"BTCB":0.00107,"ADA":1.91365,"DOGE":11.65533}},{"date":1752451200,"tokens":{"BUSD":1289.88898,"USDT":1280.59849,"USDC":24.59829,"DAI":1.23893,"CAKE":10.14929,"WBNB":0.28028,"ETH":0.00752,"BTCB":0.00107,"ADA":1.88877,"DOGE":11.69677}},{"date":1752537600,"tokens":{"BUSD":1289.85365,"USDT":1280.79731,"USDC":24.60488,"DAI":1.23895,"CAKE":10.15158,"WBNB":0.28026,"ETH":0.00751,"BTCB":0.00107,"ADA":1.89936,"DOGE":11.79872}},{"date":1752624000,"tokens":{"BUSD":1290.37228,"USDT":1280.31755,"USDC":24.88753,"DAI":1.23855,"CAKE":10.14861,"WBNB":0.28035,"ETH":0.00741,"BTCB":0.00107,"ADA":1.88944,"DOGE":11.71788}},{"date":1752710400,"tokens":{"BUSD":1290.62159,"USDT":1280.14005,"USDC":25.45178,"DAI":1.23861,"CAKE":10.14109,"WBNB":0.28047,"ETH":0.00722,"BTCB":0.00107,"ADA":1.89976,"DOGE":11.45386}},{"date":1752796800,"tokens":{"BUSD":1290.55922,"USDT":1280.27811,"USDC":25.9131,"DAI":1.2388,"CAKE":10.13403,"WBNB":0.28073,"ETH":0.00707,"BTCB":0.00107,"ADA":1.81306,"DOGE":11.15869}},{"date":1752883200,"tokens":{"BUSD":1293.2981,"USDT":1279.01787,"USDC":25.86119,"DAI":1.23804,"CAKE":10.13524,"WBNB":0.28081,"ETH":0.00709,"BTCB":0.00107,"ADA":1.84448,"DOGE":10.77888}},{"date":1752969600,"tokens":{"BUSD":1290.99833,"USDT":1281.53908,"USDC":25.86867,"DAI":1.23787,"CAKE":10.13457,"WBNB":0.28083,"ETH":0.00709,"BTCB":0.00107,"ADA":1.84271,"DOGE":10.74254}},{"date":1753056000,"tokens":{"BUSD":1291.43536,"USDT":1281.19352,"USDC":26.18817,"DAI":1.23951,"CAKE":10.13183,"WBNB":0.28093,"ETH":0.007,"BTCB":0.00107,"ADA":1.8367,"DOGE":10.52088}},{"date":1753142400,"tokens":{"BUSD":1291.89537,"USDT":1280.93935,"USDC":26.14508,"DAI":1.2405,"CAKE":10.13157,"WBNB":0.28092,"ETH":0.00701,"BTCB":0.00107,"ADA":1.82401,"DOGE":10.57697}},{"date":1753228800,"tokens":{"BUSD":1291.24309,"USDT":1281.99949,"USDC":26.15812,"DAI":1.23953,"CAKE":10.12509,"WBNB":0.28073,"ETH":0.00702,"BTCB":0.00107,"ADA":1.85727,"DOGE":10.86542}},{"date":1753315200,"tokens":{"BUSD":1291.4707,"USDT":1281.9954,"USDC":25.95405,"DAI":1.2386,"CAKE":10.13038,"WBNB":0.28053,"ETH":0.00708,"BTCB":0.00107,"ADA":1.91045,"DOGE":11.25974}},{"date":1753401600,"tokens":{"BUSD":1291.89601,"USDT":1281.53481,"USDC":26.05387,"DAI":1.23848,"CAKE":10.13606,"WBNB":0.2805,"ETH":0.00705,"BTCB":0.00107,"DOGE":11.50289,"ADA":1.91189}},{"date":1753488000,"tokens":{"BUSD":1292.44734,"USDT":1281.25762,"USDC":26.16622,"DAI":1.24033,"CAKE":10.12867,"WBNB":0.28051,"ETH":0.00702,"BTCB":0.00107,"ADA":1.91391,"DOGE":11.44571}},{"date":1753574400,"tokens":{"BUSD":1292.15912,"USDT":1281.8507,"USDC":26.21279,"DAI":1.24032,"CAKE":10.12588,"WBNB":0.28046,"ETH":0.00701,"BTCB":0.00107,"ADA":1.92719,"DOGE":11.52603}},{"date":1753660800,"tokens":{"BUSD":1291.74435,"USDT":1282.91009,"USDC":26.4366,"DAI":1.2403,"CAKE":10.10884,"WBNB":0.28033,"ETH":0.00696,"BTCB":0.00107,"ADA":1.96731,"DOGE":11.69421}},{"date":1753747200,"tokens":{"BUSD":1292.15483,"USDT":1282.75852,"USDC":26.24194,"DAI":1.23932,"CAKE":10.11907,"WBNB":0.28018,"ETH":0.00702,"BTCB":0.00107,"ADA":2.00704,"DOGE":12.08694}},{"date":1753833600,"tokens":{"BUSD":1293.54128,"USDT":1282.76328,"USDC":26.30897,"DAI":1.24032,"CAKE":10.12424,"WBNB":0.28028,"ETH":0.00699,"BTCB":0.00107,"ADA":1.99082,"DOGE":11.94758}},{"date":1753920000,"tokens":{"BUSD":1292.9787,"USDT":1284.23485,"USDC":26.29486,"DAI":1.2403,"CAKE":10.12812,"WBNB":0.28029,"ETH":0.00699,"BTCB":0.00107,"ADA":2.00017,"DOGE":11.96244}},{"date":1754006400,"tokens":{"BUSD":1293.28112,"USDT":1283.76639,"USDC":26.06761,"DAI":1.23884,"CAKE":10.13284,"WBNB":0.28014,"ETH":0.00706,"BTCB":0.00107,"ADA":2.03748,"DOGE":12.27142}},{"date":1754092800,"tokens":{"BUSD":1292.9684,"USDT":1284.55344,"USDC":25.67546,"DAI":1.23884,"CAKE":10.14011,"WBNB":0.28015,"ETH":0.00717,"BTCB":0.00107,"ADA":2.0216,"DOGE":12.2281}},{"date":1754179200,"tokens":{"BUSD":1293.56607,"USDT":1284.49794,"USDC":25.54456,"DAI":1.23803,"CAKE":10.14212,"WBNB":0.28015,"ETH":0.00721,"BTCB":0.00107,"ADA":2.01193,"DOGE":12.26722}},{"date":1754265600,"tokens":{"BUSD":1293.5705,"USDT":1284.59068,"USDC":25.70542,"DAI":1.23823,"CAKE":10.1391,"WBNB":0.28018,"ETH":0.00716,"BTCB":0.00107,"ADA":1.99751,"DOGE":12.24706}},{"date":1754352000,"tokens":{"BUSD":1294.20728,"USDT":1284.70807,"USDC":26.06814,"DAI":1.24101,"CAKE":10.13561,"WBNB":0.2803,"ETH":0.00705,"BTCB":0.00107,"ADA":1.97696,"DOGE":12.07209}},{"date":1754438400,"tokens":{"BUSD":1293.87342,"USDT":1285.53511,"USDC":25.89865,"DAI":1.2398,"CAKE":10.14101,"WBNB":0.2802,"ETH":0.0071,"BTCB":0.00107,"ADA":2.00578,"DOGE":12.26818}},{"date":1754524800,"tokens":{"BUSD":1296.12633,"USDT":1283.95266,"USDC":26.02592,"DAI":1.23854,"CAKE":10.13295,"WBNB":0.28021,"ETH":0.00707,"BTCB":0.00107,"ADA":2.00458,"DOGE":12.22848}},{"date":1754611200,"tokens":{"BUSD":1296.531,"USDT":1283.92955,"USDC":26.48828,"DAI":1.23947,"CAKE":10.12965,"WBNB":0.28042,"ETH":0.00693,"BTCB":0.00107,"ADA":1.95972,"DOGE":11.84689}},{"date":1754697600,"tokens":{"BUSD":1297.36667,"USDT":1283.57176,"USDC":26.72886,"DAI":1.2407,"CAKE":10.12763,"WBNB":0.28049,"ETH":0.00686,"BTCB":0.00107,"ADA":1.9628,"DOGE":11.6943}},{"date":1754784000,"tokens":{"BUSD":1294.90982,"USDT":1286.25882,"USDC":27.15813,"DAI":1.2407,"CAKE":10.12471,"WBNB":0.28062,"ETH":0.00674,"BTCB":0.00107,"ADA":1.9599,"DOGE":11.50763}},{"date":1754870400,"tokens":{"BUSD":1296.02574,"USDT":1285.2922,"USDC":27.276,"DAI":1.24053,"CAKE":10.12535,"WBNB":0.28057,"ETH":0.00672,"BTCB":0.00107,"ADA":1.9607,"DOGE":11.6745}},{"date":1754956800,"tokens":{"BUSD":1297.34699,"USDT":1284.16696,"USDC":27.21887,"DAI":1.23957,"CAKE":10.13004,"WBNB":0.28044,"ETH":0.00673,"BTCB":0.00107,"DOGE":11.97903,"ADA":2.00304}},{"date":1755043200,"tokens":{"BUSD":1296.73581,"USDT":1285.38295,"USDC":27.72098,"DAI":1.23927,"CAKE":10.12594,"WBNB":0.28056,"ETH":0.00661,"BTCB":0.00107,"ADA":1.95955,"DOGE":11.90184}},{"date":1755129600,"tokens":{"BUSD":1295.33457,"USDT":1286.88959,"USDC":28.03689,"DAI":1.24069,"CAKE":10.12077,"WBNB":0.28082,"ETH":0.00654,"BTCB":0.00107,"ADA":1.83826,"DOGE":11.54566}},{"date":1755216000,"tokens":{"BUSD":1298.07568,"USDT":1284.78349,"USDC":27.69958,"DAI":1.23857,"CAKE":10.13294,"WBNB":0.28056,"ETH":0.00662,"BTCB":0.00107,"ADA":1.86696,"DOGE":12.22722}},{"date":1755302400,"tokens":{"BUSD":1296.0199,"USDT":1286.76607,"USDC":27.56178,"DAI":1.23941,"CAKE":10.13209,"WBNB":0.28067,"ETH":0.00665,"BTCB":0.00107,"ADA":1.83215,"DOGE":11.92193}},{"date":1755388800,"tokens":{"BUSD":1298.70304,"USDT":1284.61759,"USDC":27.49441,"DAI":1.23826,"CAKE":10.13011,"WBNB":0.28056,"ETH":0.00668,"BTCB":0.00107,"ADA":1.87803,"DOGE":12.02587}},{"date":1755475200,"tokens":{"BUSD":1296.67509,"USDT":1286.64433,"USDC":27.52536,"DAI":1.23827,"CAKE":10.12978,"WBNB":0.28053,"ETH":0.00667,"BTCB":0.00107,"ADA":1.86816,"DOGE":12.13734}},{"date":1755561600,"tokens":{"BUSD":1298.30577,"USDT":1285.05301,"USDC":27.23602,"DAI":1.24093,"CAKE":10.13483,"WBNB":0.28043,"ETH":0.00675,"BTCB":0.00107,"ADA":1.88839,"DOGE":12.31906}},{"date":1755648000,"tokens":{"BUSD":1297.5491,"USDT":1285.90981,"USDC":26.90409,"DAI":1.24087,"CAKE":10.14123,"WBNB":0.28028,"ETH":0.00684,"BTCB":0.00107,"ADA":1.94322,"DOGE":12.52059}},{"date":1755734400,"tokens":{"BUSD":1297.14938,"USDT":1286.40788,"USDC":27.32202,"DAI":1.24086,"CAKE":10.13431,"WBNB":0.28028,"ETH":0.00674,"BTCB":0.00107,"ADA":1.95586,"DOGE":12.51694}},{"date":1755820800,"tokens":{"WBNB":0.28029,"DOGE":12.48669,"BUSD":1296.69012,"USDT":1286.92486,"ADA":1.96074,"ETH":0.00676,"USDC":27.20109,"CAKE":10.13638,"BTCB":0.00107,"DAI":1.24081}},{"date":1755907200,"tokens":{"BUSD":1297.08496,"USDT":1286.72887,"USDC":28.16131,"DAI":1.24078,"CAKE":10.12699,"WBNB":0.28049,"ETH":0.00653,"BTCB":0.00107,"ADA":1.9352,"DOGE":12.22532}},{"date":1755993600,"tokens":{"BUSD":1298.29707,"ADA":1.93801,"DOGE":12.24251,"BTCB":0.00107,"WBNB":0.28052,"USDT":1285.57289,"ETH":0.00655,"USDC":28.03938,"CAKE":10.13445,"DAI":1.24068}},{"date":1756080000,"tokens":{"BUSD":1297.36103,"USDT":1286.59473,"USDC":28.11099,"DAI":1.24068,"CAKE":10.13321,"WBNB":0.2805,"ETH":0.00654,"BTCB":0.00107,"DOGE":12.28542,"ADA":1.93139}},{"date":1756166400,"tokens":{"BUSD":1297.3327,"USDT":1286.70365,"USDC":27.48222,"DAI":1.24091,"CAKE":10.1405,"WBNB":0.2803,"ETH":0.00669,"BTCB":0.00107,"ADA":1.97583,"DOGE":12.65311}},{"date":1756252800,"tokens":{"BUSD":1299.35243,"USDT":1285.1231,"USDC":27.74221,"DAI":1.24076,"CAKE":10.13789,"WBNB":0.28034,"ETH":0.00663,"BTCB":0.00107,"ADA":1.97182,"DOGE":12.59779}},{"date":1756339200,"tokens":{"BUSD":1299.21211,"USDT":1285.89142,"USDC":27.65372,"CAKE":10.13954,"WBNB":0.28036,"ETH":0.00665,"BTCB":0.00107,"DOGE":12.46837,"ADA":1.9738,"DAI":1.24076}},{"date":1756425600,"tokens":{"BUSD":1297.53449,"USDT":1288.55776,"USDC":27.6132,"DAI":1.24064,"CAKE":10.13867,"WBNB":0.2803,"ETH":0.00667,"BTCB":0.00107,"ADA":1.99109,"DOGE":12.51401}},{"date":1756512000,"tokens":{"BUSD":1298.48203,"USDT":1287.93596,"USDC":27.2837,"DAI":1.24054,"CAKE":10.14658,"WBNB":0.2802,"ETH":0.00675,"BTCB":0.00108,"ADA":2.0142,"DOGE":12.67239}},{"date":1756598400,"tokens":{"BUSD":1299.60433,"USDT":1286.98532,"USDC":27.40152,"DAI":1.24042,"CAKE":10.14497,"WBNB":0.28024,"ETH":0.00672,"BTCB":0.00108,"ADA":2.01764,"DOGE":12.6197}},{"date":1756684800,"tokens":{"BUSD":1299.32699,"USDT":1287.99781,"USDC":27.41348,"DAI":1.24055,"CAKE":10.14805,"WBNB":0.28019,"ETH":0.00671,"BTCB":0.00108,"ADA":2.0372,"DOGE":12.78138}},{"date":1756771200,"tokens":{"BUSD":1298.40452,"USDT":1289.57192,"USDC":27.4106,"DAI":1.24014,"CAKE":10.14963,"WBNB":0.28025,"ETH":0.00672,"BTCB":0.00107,"ADA":2.01331,"DOGE":12.64734}},{"date":1756857600,"tokens":{"BUSD":1298.87116,"USDT":1289.69788,"USDC":27.28126,"DAI":1.24014,"CAKE":10.15173,"WBNB":0.28025,"ETH":0.00675,"BTCB":0.00107,"ADA":1.99522,"DOGE":12.62582}},{"date":1756944000,"tokens":{"BUSD":1302.02229,"USDT":1286.81073,"USDC":27.48225,"DAI":1.24014,"CAKE":10.15239,"WBNB":0.28031,"ETH":0.0067,"BTCB":0.00107,"ADA":1.9995,"DOGE":12.50914}},{"date":1757030400,"tokens":{"BUSD":1302.68635,"USDT":1288.10559,"USDC":27.28545,"DAI":1.24015,"CAKE":10.15389,"WBNB":0.28025,"ETH":0.00675,"BTCB":0.00107,"ADA":2.0173,"DOGE":12.61544}},{"date":1757116800,"tokens":{"BUSD":1301.09863,"USDT":1289.34473,"USDC":27.32491,"DAI":1.2406,"CAKE":10.15177,"WBNB":0.28026,"ETH":0.00674,"BTCB":0.00107,"ADA":2.001,"DOGE":12.56812}},{"date":1757203200,"tokens":{"BUSD":1300.29462,"USDT":1290.29814,"USDC":27.25281,"DAI":1.24062,"CAKE":10.15011,"WBNB":0.2802,"ETH":0.00676,"BTCB":0.00107,"ADA":2.0218,"DOGE":12.62936}},{"date":1757289600,"tokens":{"BUSD":1303.00027,"USDT":1288.2792,"USDC":27.31311,"DAI":1.24062,"CAKE":10.14965,"WBNB":0.28026,"ETH":0.00675,"BTCB":0.00107,"ADA":2.01879,"DOGE":12.34485}},{"date":1757376000,"tokens":{"BUSD":1301.55881,"USDT":1289.82339,"USDC":27.26902,"DAI":1.24076,"CAKE":10.14813,"WBNB":0.28036,"ETH":0.00677,"BTCB":0.00107,"ADA":1.98028,"DOGE":12.13605}},{"date":1757462400,"tokens":{"BUSD":1302.00117,"USDT":1289.49238,"USDC":27.30757,"DAI":1.24076,"CAKE":10.14904,"WBNB":0.28036,"ETH":0.00676,"BTCB":0.00107,"ADA":1.97889,"DOGE":12.11501}},{"date":1757548800,"tokens":{"BUSD":1300.84711,"USDT":1290.41813,"USDC":27.37043,"DAI":1.24072,"CAKE":10.14379,"WBNB":0.28036,"ETH":0.00675,"BTCB":0.00107,"DOGE":12.09522,"ADA":1.98197}},{"date":1757635200,"tokens":{"BUSD":1300.80396,"USDT":1290.52123,"USDC":27.65744,"DAI":1.2395,"CAKE":10.1423,"WBNB":0.28047,"ETH":0.00667,"BTCB":0.00107,"ADA":1.97968,"DOGE":11.82254}},{"date":1757721600,"tokens":{"BUSD":1300.8049,"USDT":1290.58046,"USDC":28.09063,"DAI":1.23899,"CAKE":10.13801,"WBNB":0.2806,"ETH":0.00657,"BTCB":0.00107,"ADA":1.9739,"DOGE":11.53318}},{"date":1757808000,"tokens":{"BUSD":1301.96692,"USDT":1289.46735,"USDC":27.93535,"DAI":1.23898,"CAKE":10.14068,"WBNB":0.28057,"ETH":0.00661,"BTCB":0.00107,"ADA":1.98905,"DOGE":11.48484}},{"date":1757894400,"tokens":{"BUSD":1300.78496,"USDT":1290.63035,"USDC":27.85357,"DAI":1.23892,"CAKE":10.14272,"WBNB":0.28051,"ETH":0.00663,"BTCB":0.00107,"ADA":2.0154,"DOGE":11.58982}},{"date":1757980800,"tokens":{"BUSD":1300.65664,"USDT":1290.77928,"USDC":27.68337,"DAI":1.23892,"CAKE":10.14768,"WBNB":0.28042,"ETH":0.00668,"BTCB":0.00107,"ADA":2.03959,"DOGE":11.7421}},{"date":1758067200,"tokens":{"BUSD":1301.14709,"USDT":1290.40815,"USDC":27.67806,"DAI":1.23889,"CAKE":10.14041,"WBNB":0.28028,"ETH":0.00669,"BTCB":0.00107,"ADA":2.06145,"DOGE":11.96018}},{"date":1758153600,"tokens":{"BUSD":1303.04739,"USDT":1288.96645,"USDC":27.8255,"DAI":1.24135,"CAKE":10.13427,"WBNB":0.28029,"ETH":0.00666,"BTCB":0.00107,"ADA":2.05558,"DOGE":11.88002}},{"date":1758240000,"tokens":{"BUSD":1302.81068,"USDT":1289.7214,"USDC":27.86001,"DAI":1.24257,"CAKE":10.1325,"WBNB":0.28033,"ETH":0.00666,"BTCB":0.00107,"ADA":2.03123,"DOGE":11.89125}},{"date":1758326400,"tokens":{"BUSD":1297.60244,"USDT":1294.91095,"USDC":27.61476,"DAI":1.24391,"CAKE":10.13435,"WBNB":0.28015,"ETH":0.00672,"BTCB":0.00107,"ADA":2.07578,"DOGE":12.21785}},{"date":1758412800,"tokens":{"BUSD":1245.67047,"USDT":1350.93269,"USDC":27.68298,"DAI":1.29315,"CAKE":10.12934,"WBNB":0.27995,"ETH":0.00673,"BTCB":0.00108,"ADA":2.13202,"DOGE":12.53356}},{"date":1758499200,"tokens":{"BUSD":1288.34163,"USDT":1307.63932,"USDC":27.39221,"DAI":1.25629,"CAKE":10.13036,"WBNB":0.27979,"ETH":0.0068,"BTCB":0.00107,"ADA":2.15973,"DOGE":12.93139}},{"date":1758585600,"tokens":{"BUSD":1291.62234,"USDT":1305.03095,"USDC":27.0957,"DAI":1.2526,"CAKE":10.14097,"WBNB":0.27984,"ETH":0.00686,"BTCB":0.00107,"ADA":2.16297,"DOGE":12.84509}},{"date":1758672000,"tokens":{"BUSD":1260.37086,"USDT":1338.81152,"USDC":27.14251,"DAI":1.28417,"CAKE":10.13776,"WBNB":0.27968,"ETH":0.00687,"BTCB":0.00108,"ADA":2.21424,"DOGE":13.11361}},{"date":1758758400,"tokens":{"BUSD":1258.325,"USDT":1341.93617,"USDC":27.06724,"DAI":1.28608,"CAKE":10.14126,"WBNB":0.27969,"ETH":0.00689,"BTCB":0.00108,"ADA":2.21167,"DOGE":13.05984}},{"date":1758844800,"tokens":{"BUSD":1300.34175,"USDT":1299.11303,"USDC":26.68559,"DAI":1.24682,"CAKE":10.13992,"WBNB":0.27977,"ETH":0.00697,"BTCB":0.00107,"ADA":2.18131,"DOGE":12.9805}},{"date":1758931200,"tokens":{"BUSD":1294.72024,"USDT":1304.82727,"USDC":26.81806,"DAI":1.25322,"CAKE":10.14335,"WBNB":0.27979,"ETH":0.00695,"BTCB":0.00108,"ADA":2.17612,"DOGE":12.91669}},{"date":1759017600,"tokens":{"BUSD":1298.463,"USDT":1301.16675,"USDC":26.79828,"DAI":1.24913,"CAKE":10.14255,"WBNB":0.27969,"ETH":0.00696,"BTCB":0.00107,"ADA":2.21421,"DOGE":13.11988}},{"date":1759104000,"tokens":{"BUSD":1297.86324,"USDT":1301.90448,"USDC":27.00386,"DAI":1.24948,"CAKE":10.13907,"WBNB":0.27971,"ETH":0.00691,"BTCB":0.00107,"ADA":2.2051,"DOGE":13.07426}},{"date":1759190400,"tokens":{"BUSD":1292.57565,"USDT":1307.55933,"USDC":27.16854,"DAI":1.25556,"CAKE":10.1446,"WBNB":0.27962,"ETH":0.00687,"BTCB":0.00107,"ADA":2.23856,"DOGE":13.33522}},{"date":1759276800,"tokens":{"BUSD":1303.01888,"USDT":1296.99684,"USDC":27.05743,"DAI":1.24611,"CAKE":10.14583,"WBNB":0.27965,"ETH":0.0069,"BTCB":0.00107,"ADA":2.21545,"DOGE":13.26204}},{"date":1759363200,"tokens":{"BUSD":1303.03259,"USDT":1297.04454,"USDC":27.5038,"DAI":1.2454,"CAKE":10.13913,"WBNB":0.27985,"ETH":0.00678,"BTCB":0.00107,"ADA":2.17144,"DOGE":12.7963}},{"date":1759449600,"tokens":{"BUSD":1300.29221,"USDT":1299.94716,"USDC":27.69121,"DAI":1.24694,"CAKE":10.12077,"WBNB":0.27969,"ETH":0.00675,"BTCB":0.00107,"ADA":2.2282,"DOGE":13.08388}},{"date":1759536000,"tokens":{"BUSD":1287.53802,"USDT":1313.22997,"USDC":27.68278,"DAI":1.26058,"CAKE":10.09773,"WBNB":0.27944,"ETH":0.00678,"BTCB":0.00107,"ADA":2.30653,"DOGE":13.58628}},{"date":1759622400,"tokens":{"BUSD":1300.08094,"USDT":1300.4588,"USDC":27.69361,"DAI":1.24848,"CAKE":10.10366,"WBNB":0.27945,"ETH":0.00677,"BTCB":0.00107,"ADA":2.31266,"DOGE":13.61164}},{"date":1759708800,"tokens":{"BUSD":1299.69035,"USDT":1300.92858,"USDC":27.77373,"DAI":1.2474,"CAKE":10.10576,"WBNB":0.27939,"ETH":0.00676,"BTCB":0.00107,"ADA":2.34258,"DOGE":13.69115}},{"date":1759795200,"tokens":{"BUSD":1300.51673,"USDT":1300.22859,"USDC":28.01763,"DAI":1.24953,"CAKE":10.0923,"WBNB":0.27943,"ETH":0.0067,"BTCB":0.00107,"ADA":2.3302,"DOGE":13.5913}},{"date":1759881600,"tokens":{"BUSD":1276.01027,"USDT":1325.7024,"USDC":27.69898,"DAI":1.26956,"CAKE":10.07937,"WBNB":0.27894,"ETH":0.00683,"BTCB":0.00107,"ADA":2.50108,"DOGE":14.64514}},{"date":1759968000,"tokens":{"BUSD":1289.84175,"USDT":1311.58156,"USDC":27.61978,"DAI":1.25689,"CAKE":10.08636,"WBNB":0.27905,"ETH":0.00683,"BTCB":0.00107,"ADA":2.46317,"DOGE":14.38111}},{"date":1760054400,"tokens":{"BUSD":1297.23449,"USDT":1304.12198,"USDC":27.47473,"DAI":1.25086,"CAKE":10.09748,"WBNB":0.27909,"ETH":0.00686,"BTCB":0.00107,"ADA":2.45327,"DOGE":14.26487}},{"date":1760140800,"tokens":{"BUSD":1307.02462,"USDT":1295.11744,"USDC":26.46101,"DAI":1.24379,"CAKE":10.1325,"WBNB":0.27884,"ETH":0.00716,"BTCB":0.00107,"ADA":2.6108,"DOGE":15.3095}},{"date":1760227200,"tokens":{"BUSD":1305.6449,"USDT":1296.53607,"USDC":26.39731,"DAI":1.24385,"CAKE":10.1389,"WBNB":0.27866,"ETH":0.00719,"BTCB":0.00107,"ADA":2.67425,"DOGE":15.85408}},{"date":1760313600,"tokens":{"BUSD":1292.8879,"USDT":1309.27022,"USDC":27.17678,"DAI":1.25568,"CAKE":10.10938,"WBNB":0.27857,"ETH":0.00701,"BTCB":0.00107,"ADA":2.7093,"DOGE":16.01972}},{"date":1760400000,"tokens":{"BUSD":1297.44886,"USDT":1304.82687,"USDC":27.24189,"DAI":1.25264,"CAKE":10.09685,"WBNB":0.27865,"ETH":0.00697,"BTCB":0.00107,"ADA":2.67371,"DOGE":15.83055}},{"date":1760486400,"tokens":{"BUSD":1305.12973,"USDT":1297.16061,"USDC":27.06334,"DAI":1.24664,"CAKE":10.10407,"WBNB":0.27877,"ETH":0.00701,"BTCB":0.00107,"ADA":2.62746,"DOGE":15.57103}},{"date":1760572800,"tokens":{"BUSD":1306.49079,"USDT":1295.74609,"USDC":26.91592,"DAI":1.24475,"CAKE":10.1183,"WBNB":0.27874,"ETH":0.00705,"BTCB":0.00107,"ADA":2.6475,"DOGE":15.68506}},{"date":1760659200,"tokens":{"BUSD":1306.0972,"USDT":1296.12839,"USDC":26.75307,"DAI":1.24486,"CAKE":10.12486,"WBNB":0.27874,"ETH":0.00709,"BTCB":0.00107,"ADA":2.65254,"DOGE":15.74997}},{"date":1760745600,"tokens":{"BUSD":1305.67835,"USDT":1296.54863,"USDC":26.65208,"DAI":1.24387,"CAKE":10.12716,"WBNB":0.27886,"ETH":0.00711,"BTCB":0.00108,"ADA":2.61634,"DOGE":15.43085}},{"date":1760832000,"tokens":{"BUSD":1306.14241,"USDT":1296.09453,"USDC":26.65088,"DAI":1.24424,"CAKE":10.12897,"WBNB":0.27888,"ETH":0.0071,"BTCB":0.00108,"ADA":2.617,"DOGE":15.35342}},{"date":1760918400,"tokens":{"BUSD":1306.16661,"USDT":1296.08604,"USDC":26.74285,"DAI":1.2446,"CAKE":10.1296,"WBNB":0.27891,"ETH":0.00708,"BTCB":0.00108,"ADA":2.60522,"DOGE":15.2729}},{"date":1761004800,"tokens":{"BUSD":1305.86421,"USDT":1296.42856,"USDC":26.76402,"DAI":1.24417,"CAKE":10.13211,"WBNB":0.27899,"ETH":0.00707,"BTCB":0.00107,"ADA":2.57082,"DOGE":15.03037}},{"date":1761091200,"tokens":{"BUSD":1306.38458,"USDT":1295.91825,"USDC":26.65562,"DAI":1.24386,"CAKE":10.1351,"WBNB":0.27899,"ETH":0.0071,"BTCB":0.00107,"ADA":2.57153,"DOGE":15.00413}},{"date":1761177600,"tokens":{"BUSD":1305.65981,"USDT":1296.64599,"USDC":26.54344,"DAI":1.24381,"CAKE":10.13724,"WBNB":0.2789,"ETH":0.00714,"BTCB":0.00107,"ADA":2.61676,"DOGE":15.23255}},{"date":1761264000,"tokens":{"BUSD":1306.57529,"USDT":1295.80869,"USDC":26.70087,"DAI":1.24404,"CAKE":10.13553,"WBNB":0.27879,"ETH":0.00711,"BTCB":0.00107,"ADA":2.65799,"DOGE":15.47108}},{"date":1761350400,"tokens":{"BUSD":1306.90074,"USDT":1295.51746,"USDC":26.75794,"DAI":1.24206,"CAKE":10.14057,"WBNB":0.27894,"ETH":0.00708,"BTCB":0.00107,"ADA":2.59218,"DOGE":15.12934}},{"date":1761436800,"tokens":{"BUSD":1308.05731,"USDT":1294.41909,"USDC":26.77812,"DAI":1.24218,"CAKE":10.13785,"WBNB":0.27886,"ETH":0.00708,"BTCB":0.00107,"ADA":2.62216,"DOGE":15.36964}},{"date":1761523200,"tokens":{"BUSD":1305.94998,"USDT":1296.58086,"USDC":27.23427,"DAI":1.24217,"CAKE":10.1314,"WBNB":0.279,"ETH":0.00696,"BTCB":0.00107,"ADA":2.57573,"DOGE":15.03131}},{"date":1761609600,"tokens":{"BUSD":1306.9711,"USDT":1295.60441,"USDC":27.0853,"DAI":1.24224,"CAKE":10.13869,"WBNB":0.27892,"ETH":0.007,"BTCB":0.00107,"ADA":2.60915,"DOGE":15.30401}},{"date":1761696000,"tokens":{"BUSD":1306.82938,"USDT":1295.78194,"USDC":26.90492,"DAI":1.24239,"CAKE":10.14234,"WBNB":0.27891,"ETH":0.00704,"BTCB":0.00107,"ADA":2.61546,"DOGE":15.32467}},{"date":1761782400,"tokens":{"BUSD":1306.94975,"USDT":1295.64812,"USDC":26.74207,"DAI":1.24345,"CAKE":10.14401,"WBNB":0.27885,"ETH":0.0071,"BTCB":0.00107,"ADA":2.63164,"DOGE":15.4314}},{"date":1761868800,"tokens":{"BUSD":1308.91066,"USDT":1293.80269,"USDC":26.58373,"DAI":1.24263,"CAKE":10.15438,"WBNB":0.27882,"ETH":0.00714,"BTCB":0.00107,"ADA":2.663,"DOGE":15.55428}},{"date":1761955200,"tokens":{"BUSD":1306.84953,"USDT":1295.87857,"USDC":26.62138,"DAI":1.24257,"CAKE":10.15496,"WBNB":0.27883,"ETH":0.00713,"BTCB":0.00107,"ADA":2.67275,"DOGE":15.51078}},{"date":1762041600,"tokens":{"BUSD":1306.08295,"USDT":1296.71859,"USDC":26.66722,"DAI":1.24257,"CAKE":10.14851,"WBNB":0.27882,"ETH":0.00711,"BTCB":0.00107,"ADA":2.67188,"DOGE":15.5258}},{"date":1762128000,"tokens":{"BUSD":1307.1778,"USDT":1295.66598,"USDC":26.38194,"DAI":1.24238,"CAKE":10.15882,"WBNB":0.27881,"ETH":0.00719,"BTCB":0.00107,"ADA":2.68823,"DOGE":15.67225}},{"date":1762214400,"tokens":{"BUSD":1307.70075,"USDT":1295.17343,"USDC":26.22515,"DAI":1.24164,"CAKE":10.16501,"WBNB":0.27887,"ETH":0.00723,"BTCB":0.00108,"ADA":2.66551,"DOGE":15.53728}},{"date":1762300800,"tokens":{"BUSD":1307.54052,"USDT":1295.27908,"USDC":25.29691,"DAI":1.24188,"CAKE":10.17718,"WBNB":0.27882,"WETH":0.00752,"BTCB":0.00108,"ADA":2.69205,"DOGE":15.47729}},{"date":1762387200,"tokens":{"BUSD":1306.74527,"USDT":1296.20387,"USDC":25.83542,"DAI":1.24183,"CAKE":10.16337,"WBNB":0.27888,"WETH":0.00735,"BTCB":0.00108,"ADA":2.65737,"DOGE":15.39623}},{"date":1762473600,"tokens":{"BUSD":1306.10569,"USDT":1296.79779,"USDC":25.55341,"DAI":1.24337,"CAKE":10.16497,"WBNB":0.27881,"WETH":0.00745,"BTCB":0.00108,"ADA":2.6668,"DOGE":15.55805}},{"date":1762560000,"tokens":{"BUSD":1306.76724,"USDT":1296.24075,"USDC":25.83259,"DAI":1.24313,"CAKE":10.15048,"WBNB":0.27893,"WETH":0.00736,"BTCB":0.00108,"ADA":2.6091,"DOGE":15.07798}},{"date":1762646400,"tokens":{"BUSD":1306.54608,"USDT":1296.51499,"USDC":25.72264,"DAI":1.24403,"CAKE":10.1492,"WBNB":0.27883,"WETH":0.0074,"BTCB":0.00108,"ADA":2.66614,"DOGE":15.35311}},{"date":1762732800,"tokens":{"BUSD":1306.10892,"USDT":1297.02275,"USDC":26.20928,"DAI":1.2435,"CAKE":10.14615,"WBNB":0.27893,"WETH":0.00725,"BTCB":0.00108,"ADA":2.63131,"DOGE":15.19936}},{"date":1762819200,"tokens":{"BUSD":1306.08517,"USDT":1297.13534,"USDC":26.17379,"DAI":1.24449,"CAKE":10.13977,"WBNB":0.27899,"WETH":0.00726,"BTCB":0.00108,"ADA":2.58713,"DOGE":15.04582}},{"date":1762905600,"tokens":{"BUSD":1307.02077,"USDT":1296.17879,"USDC":25.8001,"DAI":1.24379,"CAKE":10.14882,"WBNB":0.27894,"WETH":0.00737,"BTCB":0.00108,"ADA":2.62209,"DOGE":15.15987}},{"date":1762992000,"tokens":{"BUSD":1307.09023,"USDT":1296.12934,"USDC":25.84282,"DAI":1.24377,"CAKE":10.1503,"WBNB":0.27894,"WETH":0.00736,"BTCB":0.00108,"ADA":2.63163,"DOGE":15.17564}},{"date":1763078400,"tokens":{"BUSD":1306.78739,"USDT":1296.42216,"USDC":25.34419,"DAI":1.24287,"CAKE":10.15646,"WBNB":0.27887,"WETH":0.00752,"BTCB":0.00108,"ADA":2.64617,"DOGE":15.27431}},{"date":1763164800,"tokens":{"BUSD":1306.75974,"USDT":1296.44038,"USDC":25.30045,"DAI":1.24287,"CAKE":10.15499,"WBNB":0.27881,"WETH":0.00754,"BTCB":0.00108,"ADA":2.69816,"DOGE":15.38177}},{"date":1763251200,"tokens":{"BUSD":1306.38623,"USDT":1296.83695,"USDC":25.24166,"DAI":1.24372,"CAKE":10.15644,"WBNB":0.27878,"WETH":0.00756,"BTCB":0.00108,"ADA":2.72665,"DOGE":15.40486}},{"date":1763337600,"tokens":{"BUSD":1308.59362,"USDT":1294.67113,"USDC":25.2405,"DAI":1.24368,"CAKE":10.1576,"WBNB":0.27874,"WETH":0.00757,"BTCB":0.00108,"ADA":2.75792,"DOGE":15.51579}},{"date":1763424000,"tokens":{"BUSD":1305.93179,"USDT":1297.36115,"USDC":24.91307,"DAI":1.2435,"CAKE":10.16282,"WBNB":0.27871,"WETH":0.00768,"BTCB":0.00108,"ADA":2.78284,"DOGE":15.55064}},{"date":1763510400,"tokens":{"BUSD":1308.16165,"USDT":1295.1757,"USDC":25.17533,"DAI":1.24343,"CAKE":10.15663,"WBNB":0.2787,"WETH":0.0076,"BTCB":0.00108,"ADA":2.81095,"DOGE":15.48964}},{"date":1763596800,"tokens":{"BUSD":1306.30964,"USDT":1297.03737,"USDC":24.97224,"DAI":1.24193,"CAKE":10.16372,"WBNB":0.27873,"WETH":0.00766,"BTCB":0.00108,"ADA":2.7823,"DOGE":15.49578}},{"date":1763683200,"tokens":{"BUSD":1306.25338,"USDT":1297.07075,"USDC":24.64201,"DAI":1.24401,"CAKE":10.16801,"WBNB":0.27868,"WETH":0.00779,"BTCB":0.00108,"ADA":2.82793,"DOGE":15.5027}},{"date":1763769600,"tokens":{"BUSD":1306.05177,"USDT":1297.27103,"USDC":24.38952,"DAI":1.24348,"CAKE":10.17971,"WBNB":0.27862,"WETH":0.00788,"BTCB":0.00108,"ADA":2.86875,"DOGE":15.76498}},{"date":1763856000,"tokens":{"BUSD":1306.03627,"USDT":1297.37415,"USDC":24.51423,"DAI":1.24329,"CAKE":10.16594,"WBNB":0.27864,"WETH":0.00783,"BTCB":0.00108,"ADA":2.87718,"DOGE":15.69098}},{"date":1763942400,"tokens":{"BUSD":1305.95841,"USDT":1297.50149,"USDC":24.63488,"DAI":1.24329,"CAKE":10.16319,"WBNB":0.27871,"WETH":0.00779,"BTCB":0.00108,"ADA":2.85598,"DOGE":15.43468}},{"date":1764028800,"tokens":{"BUSD":1306.92691,"USDT":1296.57031,"USDC":24.82106,"DAI":1.24431,"CAKE":10.15924,"WBNB":0.27874,"WETH":0.00772,"BTCB":0.00108,"ADA":2.84987,"DOGE":15.3625}},{"date":1764115200,"tokens":{"BUSD":1306.23713,"USDT":1297.2993,"USDC":24.86035,"DAI":1.24433,"CAKE":10.15466,"WBNB":0.27874,"WETH":0.00771,"BTCB":0.00108,"ADA":2.8627,"DOGE":15.37038}},{"date":1764201600,"tokens":{"BUSD":1307.85952,"USDT":1295.74476,"USDC":25.03547,"DAI":1.24442,"CAKE":10.15226,"WBNB":0.27871,"WETH":0.00765,"BTCB":0.00108,"ADA":2.87034,"DOGE":15.48912}},{"date":1764288000,"tokens":{"BUSD":1306.69206,"USDT":1296.94512,"USDC":25.00091,"DAI":1.2444,"CAKE":10.152,"WBNB":0.27865,"WETH":0.00767,"BTCB":0.00108,"ADA":2.90177,"DOGE":15.67802}},{"date":1764374400,"tokens":{"BUSD":1306.50915,"USDT":1297.14789,"USDC":25.05367,"DAI":1.24372,"CAKE":10.1567,"WBNB":0.27868,"WETH":0.00764,"BTCB":0.00108,"DOGE":15.6307,"ADA":2.91073}},{"date":1764460800,"tokens":{"BUSD":1306.37903,"USDT":1297.40118,"USDC":24.95745,"DAI":1.24357,"CAKE":10.15984,"WBNB":0.27869,"WETH":0.00768,"BTCB":0.00108,"ADA":2.89719,"DOGE":15.60649}},{"date":1764547200,"tokens":{"BUSD":1307.41537,"USDT":1296.34311,"USDC":24.60562,"DAI":1.24357,"CAKE":10.16628,"WBNB":0.27863,"WETH":0.0078,"BTCB":0.00108,"ADA":2.93689,"DOGE":15.79727}},{"date":1764633600,"tokens":{"BUSD":1306.51996,"USDT":1297.29024,"USDC":24.53064,"DAI":1.24235,"CAKE":10.16175,"WBNB":0.27861,"WETH":0.00783,"BTCB":0.00108,"ADA":2.92973,"DOGE":15.91037}},{"date":1764720000,"tokens":{"BUSD":1306.84872,"USDT":1297.05441,"USDC":24.95131,"DAI":1.24261,"CAKE":10.15745,"WBNB":0.27868,"WETH":0.00768,"BTCB":0.00108,"ADA":2.8564,"DOGE":15.79575}},{"date":1764806400,"tokens":{"BUSD":1307.73591,"USDT":1296.25851,"USDC":25.41898,"DAI":1.24364,"CAKE":10.15643,"WBNB":0.27868,"WETH":0.00753,"BTCB":0.00108,"ADA":2.87311,"DOGE":15.88567}},{"date":1764892800,"tokens":{"BUSD":1306.65363,"USDT":1297.26586,"USDC":25.34973,"DAI":1.24364,"CAKE":10.16046,"WBNB":0.27868,"WETH":0.00754,"BTCB":0.00108,"ADA":2.87391,"DOGE":15.95394}},{"date":1764979200,"tokens":{"BUSD":1306.6446,"USDT":1297.25704,"USDC":25.0192,"DAI":1.24364,"CAKE":10.16506,"WBNB":0.27858,"WETH":0.00766,"BTCB":0.00108,"ADA":2.92701,"DOGE":16.21729}},{"date":1765065600,"tokens":{"BUSD":1306.47669,"USDT":1297.48613,"USDC":25.09264,"DAI":1.24373,"CAKE":10.16534,"WBNB":0.27856,"WETH":0.00764,"BTCB":0.00108,"ADA":2.9395,"DOGE":16.28649}},{"date":1765152000,"tokens":{"BUSD":1307.11104,"USDT":1296.92075,"USDC":25.12092,"DAI":1.24373,"CAKE":10.16705,"WBNB":0.27854,"WETH":0.00763,"BTCB":0.00108,"ADA":2.94232,"DOGE":16.40344}},{"date":1765238400,"tokens":{"BUSD":1307.52063,"USDT":1296.5527,"USDC":25.23897,"DAI":1.24205,"CAKE":10.1629,"WBNB":0.27862,"WETH":0.0076,"BTCB":0.00108,"ADA":2.88926,"DOGE":16.21679}},{"date":1765324800,"tokens":{"BUSD":1307.24733,"USDT":1296.88885,"USDC":25.65784,"DAI":1.24227,"CAKE":10.15939,"WBNB":0.27881,"WETH":0.00745,"BTCB":0.00108,"ADA":2.77956,"DOGE":15.89292}},{"date":1765411200,"tokens":{"BUSD":1307.6886,"USDT":1296.44399,"USDC":25.39245,"DAI":1.24432,"CAKE":10.16636,"WBNB":0.27871,"WETH":0.00753,"BTCB":0.00108,"ADA":2.84604,"DOGE":16.204}},{"date":1765497600,"tokens":{"BUSD":1306.78662,"USDT":1297.39498,"USDC":25.51271,"DAI":1.24432,"CAKE":10.16615,"WBNB":0.27867,"WETH":0.0075,"BTCB":0.00108,"ADA":2.90465,"DOGE":16.22708}},{"date":1765584000,"tokens":{"BUSD":1306.9195,"USDT":1297.25992,"USDC":25.19364,"DAI":1.24594,"CAKE":10.16949,"WBNB":0.27858,"WETH":0.00762,"BTCB":0.00108,"ADA":2.94509,"DOGE":16.35673}},{"date":1765670400,"tokens":{"BUSD":1307.4095,"USDT":1296.79614,"USDC":25.2551,"DAI":1.24613,"CAKE":10.16591,"WBNB":0.27855,"WETH":0.0076,"BTCB":0.00108,"ADA":2.96955,"DOGE":16.412}},{"date":1765756800,"tokens":{"BUSD":1306.95385,"USDT":1297.2594,"USDC":25.27221,"DAI":1.24582,"CAKE":10.17283,"WBNB":0.27856,"WETH":0.00759,"BTCB":0.00108,"ADA":2.98248,"DOGE":16.44453}},{"date":1765843200,"tokens":{"BUSD":1306.96564,"USDT":1297.16623,"USDC":24.86059,"DAI":1.24597,"CAKE":10.18616,"WBNB":0.2785,"WETH":0.00774,"BTCB":0.00108,"ADA":3.00278,"DOGE":16.60751}},{"date":1765929600,"tokens":{"BUSD":1306.80835,"USDT":1297.37059,"USDC":24.92226,"DAI":1.2457,"CAKE":10.1816,"WBNB":0.27848,"WETH":0.00772,"BTCB":0.00108,"ADA":3.01898,"DOGE":16.60438}},{"date":1766016000,"tokens":{"BUSD":1307.56843,"USDT":1296.58224,"USDC":24.61844,"DAI":1.24557,"CAKE":10.2004,"WBNB":0.27845,"WETH":0.00783,"BTCB":0.00108,"ADA":3.04444,"DOGE":16.68092}},{"date":1766102400,"tokens":{"BUSD":1307.33388,"USDT":1296.81795,"USDC":24.63369,"DAI":1.24542,"CAKE":10.2051,"WBNB":0.27819,"WETH":0.00776,"BTCB":0.00108,"ADA":3.08738,"DOGE":16.84398}},{"date":1766188800,"tokens":{"BUSD":1307.72759,"USDT":1296.48321,"USDC":24.96467,"DAI":1.2452,"CAKE":10.20277,"WBNB":0.2783,"WETH":0.00764,"BTCB":0.00108,"ADA":3.03272,"DOGE":16.47699}},{"date":1766275200,"tokens":{"BUSD":1307.43554,"USDT":1296.79796,"USDC":24.94793,"DAI":1.24502,"CAKE":10.20055,"WBNB":0.2783,"WETH":0.00764,"BTCB":0.00108,"ADA":3.04537,"DOGE":16.42985}},{"date":1766361600,"tokens":{"BUSD":1307.6948,"USDT":1296.56869,"USDC":25.02938,"DAI":1.24583,"CAKE":10.204,"WBNB":0.27828,"WETH":0.00762,"BTCB":0.00108,"ADA":3.07329,"DOGE":16.50811}},{"date":1766448000,"tokens":{"BUSD":1306.68723,"USDT":1297.58004,"USDC":25.0674,"DAI":1.24583,"CAKE":10.19972,"WBNB":0.27831,"WETH":0.0076,"BTCB":0.00108,"ADA":3.05914,"DOGE":16.40743}},{"date":1766534400,"tokens":{"BUSD":1307.18008,"USDT":1297.16989,"USDC":24.88818,"DAI":1.24552,"CAKE":10.20345,"WBNB":0.27828,"WETH":0.00767,"BTCB":0.00108,"ADA":3.07329,"DOGE":16.5304}},{"date":1766620800,"tokens":{"BUSD":1306.6554,"USDT":1297.72965,"USDC":24.89412,"DAI":1.24552,"CAKE":10.20096,"WBNB":0.27826,"WETH":0.00767,"BTCB":0.00108,"ADA":3.0952,"DOGE":16.5786}},{"date":1766707200,"tokens":{"BUSD":1307.1811,"USDT":1297.1985,"USDC":24.79804,"DAI":1.24557,"CAKE":10.20502,"WBNB":0.27822,"WETH":0.0077,"BTCB":0.00108,"ADA":3.12684,"DOGE":16.73103}},{"date":1766793600,"tokens":{"BUSD":1306.95572,"USDT":1297.44779,"USDC":24.86005,"DAI":1.24611,"CAKE":10.20375,"WBNB":0.27822,"WETH":0.00768,"BTCB":0.00108,"ADA":3.09953,"DOGE":16.88256}},{"date":1766880000,"tokens":{"BUSD":1306.4667,"USDT":1297.95609,"USDC":24.90476,"DAI":1.24607,"CAKE":10.1999,"WBNB":0.27825,"WETH":0.00766,"BTCB":0.00108,"ADA":3.03905,"DOGE":16.83691}},{"date":1766966400,"tokens":{"BUSD":1306.53286,"USDT":1297.9222,"USDC":25.03463,"DAI":1.24597,"CAKE":10.19646,"WBNB":0.27822,"WETH":0.00762,"BTCB":0.00108,"ADA":3.05048,"DOGE":16.92128}},{"date":1767052800,"tokens":{"BUSD":1307.00518,"USDT":1297.43497,"USDC":24.87352,"DAI":1.24585,"CAKE":10.20178,"WBNB":0.27817,"WETH":0.00768,"BTCB":0.00108,"ADA":3.12195,"DOGE":17.0164}},{"date":1767139200,"tokens":{"BUSD":1306.89285,"USDT":1297.58835,"USDC":24.97405,"DAI":1.24574,"CAKE":10.19776,"WBNB":0.27816,"WETH":0.00764,"BTCB":0.00108,"ADA":3.14269,"DOGE":17.05993}},{"date":1767225600,"tokens":{"BUSD":1307.44849,"USDT":1297.04983,"USDC":24.97158,"DAI":1.24366,"CAKE":10.19262,"WBNB":0.27805,"WETH":0.00765,"BTCB":0.00108,"ADA":3.24803,"DOGE":17.49605}},{"date":1767312000,"tokens":{"BUSD":1306.16373,"USDT":1298.36199,"USDC":25.02304,"DAI":1.24469,"CAKE":10.1885,"WBNB":0.27821,"WETH":0.00762,"BTCB":0.00108,"ADA":3.12246,"DOGE":16.8526}},{"date":1767398400,"tokens":{"BUSD":1306.83376,"USDT":1297.74851,"USDC":25.29922,"DAI":1.24471,"CAKE":10.1856,"WBNB":0.2784,"WETH":0.00753,"BTCB":0.00108,"ADA":3.00807,"DOGE":16.06237}},{"date":1767484800,"tokens":{"BUSD":1307.13895,"USDT":1297.47817,"USDC":25.34332,"DAI":1.24471,"CAKE":10.18569,"WBNB":0.27847,"WETH":0.00751,"BTCB":0.00108,"ADA":2.99797,"DOGE":15.7281}},{"date":1767571200,"tokens":{"BUSD":1306.74008,"USDT":1297.93727,"USDC":25.47857,"DAI":1.24468,"CAKE":10.17934,"WBNB":0.27845,"WETH":0.00747,"BTCB":0.00108,"ADA":3.00359,"DOGE":15.769}},{"date":1767657600,"tokens":{"BUSD":1307.53579,"USDT":1297.17488,"USDC":25.51427,"DAI":1.24475,"CAKE":10.1816,"WBNB":0.27849,"WETH":0.00746,"BTCB":0.00108,"ADA":2.93703,"DOGE":15.76722}},{"date":1767744000,"tokens":{"BUSD":1306.79309,"USDT":1297.9311,"USDC":25.56074,"DAI":1.24496,"CAKE":10.18676,"WBNB":0.27843,"WETH":0.00744,"BTCB":0.00108,"ADA":2.98919,"DOGE":16.02767}},{"date":1767830400,"tokens":{"BUSD":1306.9557,"USDT":1297.75445,"USDC":25.39183,"DAI":1.24501,"CAKE":10.19019,"WBNB":0.27841,"WETH":0.0075,"BTCB":0.00108,"ADA":3.00938,"DOGE":16.02128}},{"date":1767916800,"tokens":{"BUSD":1306.59857,"USDT":1298.13391,"USDC":25.28041,"DAI":1.24603,"CAKE":10.19167,"WBNB":0.27837,"WETH":0.00755,"BTCB":0.00108,"ADA":3.01462,"DOGE":16.16726}},{"date":1768003200,"tokens":{"BUSD":1306.49571,"USDT":1298.25527,"USDC":25.22615,"DAI":1.24638,"CAKE":10.18956,"WBNB":0.27832,"WETH":0.00757,"BTCB":0.00108,"ADA":3.04626,"DOGE":16.32199}},{"date":1768089600,"tokens":{"BUSD":1306.89677,"USDT":1297.88689,"USDC":25.229,"DAI":1.24619,"CAKE":10.18356,"WBNB":0.27826,"WETH":0.00757,"BTCB":0.00108,"ADA":3.07308,"DOGE":16.54482}},{"date":1768176000,"tokens":{"BUSD":1307.22304,"USDT":1297.59879,"USDC":25.36585,"DAI":1.2461,"CAKE":10.18848,"WBNB":0.27832,"WETH":0.00752,"BTCB":0.00108,"ADA":3.03678,"DOGE":16.427}},{"date":1768262400,"tokens":{"BUSD":1306.94332,"USDT":1297.87523,"USDC":25.24013,"DAI":1.24599,"CAKE":10.19173,"WBNB":0.27826,"WETH":0.00756,"BTCB":0.00108,"ADA":3.07465,"DOGE":16.62594}},{"date":1768348800,"tokens":{"BUSD":1307.45941,"USDT":1297.4678,"USDC":25.76413,"DAI":1.24658,"CAKE":10.18026,"WBNB":0.27838,"WETH":0.00739,"BTCB":0.00108,"ADA":3.00228,"DOGE":16.30664}},{"date":1768435200,"tokens":{"BUSD":1305.93882,"USDT":1299.00534,"USDC":25.71177,"CAKE":10.18419,"WBNB":0.27832,"WETH":0.00741,"BTCB":0.00108,"DAI":1.14855,"ADA":3.05368,"DOGE":16.49444}},{"date":1768521600,"tokens":{"BUSD":1305.20975,"USDT":1299.77391,"USDC":25.71304,"CAKE":10.18277,"WBNB":0.27828,"WETH":0.00741,"BTCB":0.00108,"DAI":1.14855,"ADA":3.09868,"DOGE":16.68484}},{"date":1768608000,"tokens":{"BUSD":1306.3456,"USDT":1298.65146,"USDC":25.66635,"CAKE":10.17696,"WBNB":0.27824,"WETH":0.00743,"BTCB":0.00108,"DAI":1.14859,"ADA":3.09988,"DOGE":16.86849}},{"date":1768694400,"tokens":{"BUSD":1305.32555,"USDT":1299.68807,"USDC":25.718,"CAKE":10.17831,"WBNB":0.27822,"WETH":0.00741,"BTCB":0.00108,"DAI":1.14873,"ADA":3.11003,"DOGE":16.96229}},{"date":1768780800,"tokens":{"BUSD":1306.63006,"USDT":1298.37408,"USDC":25.48664,"CAKE":10.18598,"WBNB":0.27811,"WETH":0.00749,"BTCB":0.00108,"DAI":1.14996,"ADA":3.20155,"DOGE":17.43527}},{"date":1768867200,"tokens":{"BUSD":1306.35121,"USDT":1298.68215,"USDC":25.44485,"CAKE":10.1859,"WBNB":0.2781,"WETH":0.0075,"BTCB":0.00108,"DAI":1.15004,"ADA":3.19836,"DOGE":17.40377}},{"date":1768953600,"tokens":{"BUSD":1306.65984,"USDT":1298.35707,"USDC":24.95571,"CAKE":10.19531,"WBNB":0.27814,"WETH":0.00767,"BTCB":0.00108,"DAI":1.1493,"ADA":3.15297,"DOGE":17.10444}},{"date":1769040000,"tokens":{"BUSD":1306.11237,"USDT":1298.99711,"USDC":25.04725,"CAKE":10.19121,"WBNB":0.27815,"WETH":0.00764,"BTCB":0.00108,"DAI":1.1482,"ADA":3.13361,"DOGE":17.12611}},{"date":1769126400,"tokens":{"BUSD":1306.96538,"USDT":1298.16635,"USDC":24.96026,"CAKE":10.19218,"WBNB":0.2781,"WETH":0.00768,"BTCB":0.00108,"DAI":1.14945,"ADA":3.1692,"DOGE":17.28892}},{"date":1769212800,"tokens":{"BUSD":1307.04237,"USDT":1298.03859,"USDC":24.97353,"CAKE":10.19325,"WBNB":0.27809,"WETH":0.00768,"BTCB":0.00108,"DAI":1.14712,"ADA":3.16903,"DOGE":17.34062}},{"date":1769299200,"tokens":{"BUSD":1307.05785,"USDT":1298.01936,"USDC":24.94483,"CAKE":10.19436,"WBNB":0.2781,"WETH":0.00769,"BTCB":0.00108,"DAI":1.14688,"ADA":3.16718,"DOGE":17.31236}},{"date":1769385600,"tokens":{"BUSD":1306.34188,"USDT":1298.71624,"USDC":24.65013,"CAKE":10.19971,"WBNB":0.27804,"WETH":0.0078,"BTCB":0.00108,"DAI":1.14921,"ADA":3.21661,"DOGE":17.44111}},{"date":1769472000,"tokens":{"BUSD":1307.06365,"USDT":1298.04812,"USDC":24.90337,"CAKE":10.19592,"WBNB":0.27809,"WETH":0.0077,"BTCB":0.00108,"DAI":1.14919,"ADA":3.17928,"DOGE":17.36799}},{"date":1769558400,"tokens":{"BUSD":1307.21399,"USDT":1297.92549,"USDC":25.05202,"CAKE":10.19428,"WBNB":0.27808,"WETH":0.00765,"BTCB":0.00108,"DAI":1.1495,"ADA":3.19478,"DOGE":17.38842}},{"date":1769644800,"tokens":{"BUSD":1307.22248,"USDT":1297.91343,"USDC":25.0549,"CAKE":10.19583,"WBNB":0.27807,"WETH":0.00765,"BTCB":0.00108,"DAI":1.14817,"ADA":3.20461,"DOGE":17.43931}},{"date":1769731200,"tokens":{"BUSD":1307.57832,"USDT":1297.46296,"USDC":24.4478,"CAKE":10.21362,"WBNB":0.278,"WETH":0.00787,"BTCB":0.00108,"DAI":1.14909,"ADA":3.25301,"DOGE":17.58133}},{"date":1769817600,"tokens":{"BUSD":1306.82366,"USDT":1298.25791,"USDC":24.38364,"CAKE":10.216,"WBNB":0.27795,"WETH":0.00791,"BTCB":0.00108,"DAI":1.14907,"ADA":3.29895,"DOGE":17.65744}},{"date":1769904000,"tokens":{"BUSD":1306.6929,"USDT":1298.32752,"USDC":23.76121,"CAKE":10.23492,"WBNB":0.27793,"WETH":0.00816,"BTCB":0.00108,"DAI":1.14895,"ADA":3.29419,"DOGE":17.75222}},{"date":1769990400,"tokens":{"BUSD":1307.68087,"USDT":1297.31061,"USDC":23.22394,"CAKE":10.23966,"WBNB":0.27793,"WETH":0.00842,"BTCB":0.00108,"DAI":1.14895,"ADA":3.27009,"DOGE":17.51354}},{"date":1770076800,"tokens":{"BUSD":1306.5652,"USDT":1298.49881,"USDC":23.54486,"CAKE":10.23051,"WBNB":0.27798,"WETH":0.00827,"BTCB":0.00108,"DAI":1.14894,"ADA":3.24129,"DOGE":17.36542}},{"date":1770163200,"tokens":{"BUSD":1306.67403,"USDT":1298.36809,"USDC":23.27517,"CAKE":10.23415,"WBNB":0.27796,"WETH":0.0084,"BTCB":0.00108,"DAI":1.14888,"ADA":3.24141,"DOGE":17.31829}},{"date":1770249600,"tokens":{"BUSD":1308.56384,"USDT":1296.48379,"USDC":22.95851,"CAKE":10.23937,"WBNB":0.27809,"WETH":0.00855,"BTCB":0.00108,"DAI":1.14698,"ADA":3.15453,"DOGE":16.89257}},{"date":1770336000,"tokens":{"BUSD":1306.2255,"USDT":1298.77343,"USDC":22.45941,"CAKE":10.26664,"WBNB":0.27806,"WETH":0.0088,"BTCB":0.00108,"DAI":1.14723,"ADA":3.19179,"DOGE":17.1094}},{"date":1770422400,"tokens":{"BUSD":1306.69491,"USDT":1298.52091,"USDC":22.80444,"CAKE":10.25733,"WBNB":0.27816,"WETH":0.00862,"BTCB":0.00108,"DAI":1.14787,"ADA":3.11494,"DOGE":16.79168}},{"date":1770508800,"tokens":{"BUSD":1306.25955,"USDT":1298.93162,"USDC":22.90468,"CAKE":10.25696,"WBNB":0.27819,"WETH":0.00857,"BTCB":0.00108,"DAI":1.14791,"ADA":3.12009,"DOGE":16.71521}},{"date":1770595200,"tokens":{"BUSD":1306.69129,"USDT":1298.54195,"USDC":22.90475,"CAKE":10.2588,"WBNB":0.27821,"WETH":0.00857,"BTCB":0.00108,"DAI":1.14806,"ADA":3.10295,"DOGE":16.71852}},{"date":1770681600,"tokens":{"BUSD":1307.19058,"USDT":1298.02409,"USDC":22.94239,"CAKE":10.26001,"WBNB":0.27823,"WETH":0.00855,"BTCB":0.00108,"DAI":1.14705,"ADA":3.10221,"DOGE":16.7158}},{"date":1770768000,"tokens":{"BUSD":1307.28194,"USDT":1298.05023,"USDC":22.70892,"CAKE":10.26615,"WBNB":0.27821,"WETH":0.00867,"BTCB":0.00108,"DAI":1.14729,"ADA":3.10323,"DOGE":16.76873}},{"date":1770854400,"tokens":{"BUSD":1308.44576,"USDT":1296.8938,"USDC":22.5801,"CAKE":10.26858,"WBNB":0.27818,"WETH":0.00874,"BTCB":0.00108,"DAI":1.14919,"ADA":3.11392,"DOGE":16.8038}},{"date":1770940800,"tokens":{"BUSD":1307.48427,"USDT":1297.85497,"USDC":22.54025,"CAKE":10.27257,"WBNB":0.27822,"WETH":0.00876,"BTCB":0.00108,"DAI":1.14843,"ADA":3.07804,"DOGE":16.64781}},{"date":1771027200,"tokens":{"BUSD":1306.93178,"USDT":1298.46532,"USDC":22.81185,"CAKE":10.26865,"WBNB":0.27829,"WETH":0.00862,"BTCB":0.00108,"DAI":1.14853,"ADA":3.03744,"DOGE":16.50573}},{"date":1771113600,"tokens":{"BUSD":1307.10342,"USDT":1298.34183,"USDC":22.78602,"CAKE":10.26471,"WBNB":0.27851,"WETH":0.00864,"BTCB":0.00108,"DAI":1.14852,"ADA":2.9562,"DOGE":15.33581}},{"date":1771200000,"tokens":{"BUSD":1308.46012,"USDT":1296.99634,"USDC":22.58819,"CAKE":10.27046,"WBNB":0.27838,"WETH":0.00874,"BTCB":0.00108,"DAI":1.14947,"ADA":2.98602,"DOGE":15.94159}},{"date":1771286400,"tokens":{"BUSD":1307.47004,"USDT":1297.98587,"USDC":22.68341,"CAKE":10.26636,"WBNB":0.27832,"WETH":0.0087,"BTCB":0.00108,"DAI":1.14825,"ADA":2.9949,"DOGE":16.22614}},{"date":1771372800,"tokens":{"BUSD":1307.66594,"USDT":1297.77746,"USDC":22.66414,"CAKE":10.26928,"WBNB":0.27836,"WETH":0.0087,"BTCB":0.00108,"DAI":1.14709,"ADA":2.9893,"DOGE":16.09173}},{"date":1771459200,"tokens":{"BUSD":1307.0624,"USDT":1298.36763,"USDC":22.55896,"CAKE":10.27495,"WBNB":0.27835,"WETH":0.00876,"BTCB":0.00108,"DAI":1.14936,"ADA":3.0066,"DOGE":16.12536}},{"date":1771545600,"tokens":{"BUSD":1307.16324,"USDT":1298.28309,"USDC":22.55544,"CAKE":10.27726,"WBNB":0.27834,"WETH":0.00876,"BTCB":0.00108,"DAI":1.14928,"ADA":3.01163,"DOGE":16.13513}},{"date":1771632000,"tokens":{"BUSD":1307.10921,"USDT":1298.3571,"USDC":22.59283,"CAKE":10.27065,"WBNB":0.27829,"WETH":0.00875,"BTCB":0.00108,"DAI":1.14881,"ADA":3.00315,"DOGE":16.29875}},{"date":1771718400,"tokens":{"BUSD":1307.32358,"USDT":1298.16782,"USDC":22.6101,"CAKE":10.26712,"WBNB":0.27827,"WETH":0.00874,"BTCB":0.00108,"DAI":1.14707,"ADA":3.02646,"DOGE":16.45163}},{"date":1771804800,"tokens":{"BUSD":1307.26167,"USDT":1298.17684,"USDC":22.29247,"CAKE":10.28343,"WBNB":0.27827,"WETH":0.00891,"BTCB":0.00108,"DAI":1.14682,"ADA":3.04244,"DOGE":16.41438}},{"date":1771891200,"tokens":{"BUSD":1307.04683,"USDT":1298.39329,"USDC":22.20913,"CAKE":10.28475,"WBNB":0.27822,"WETH":0.00896,"BTCB":0.00108,"DAI":1.14781,"ADA":3.064,"DOGE":16.55218}},{"date":1771977600,"tokens":{"BUSD":1307.12063,"USDT":1298.36037,"USDC":22.4557,"CAKE":10.28034,"WBNB":0.2783,"WETH":0.00882,"BTCB":0.00108,"DAI":1.148,"ADA":3.02151,"DOGE":16.4146}},{"date":1772064000,"tokens":{"BUSD":1307.2448,"USDT":1298.30943,"USDC":22.83086,"CAKE":10.26653,"WBNB":0.27839,"WETH":0.00862,"BTCB":0.00108,"DAI":1.14736,"ADA":2.9415,"DOGE":16.23316}},{"date":1772150400,"tokens":{"BUSD":1308.90175,"USDT":1296.92398,"USDC":22.72873,"CAKE":10.26908,"WBNB":0.2783,"WETH":0.00868,"BTCB":0.00108,"DAI":1.14926,"ADA":2.98995,"DOGE":16.56738}},{"date":1772236800,"tokens":{"BUSD":1306.8656,"USDT":1298.98287,"USDC":22.48652,"CAKE":10.27115,"WBNB":0.27824,"WETH":0.00881,"BTCB":0.00108,"ADA":3.0066,"DAI":1.14928,"DOGE":16.70595}},{"date":1772323200,"tokens":{"BUSD":1307.64581,"USDT":1298.14523,"USDC":22.78142,"CAKE":10.26441,"WBNB":0.27829,"WETH":0.00866,"BTCB":0.00108,"DAI":1.14925,"ADA":2.99055,"DOGE":16.65438}},{"date":1772409600,"tokens":{"BUSD":1307.14782,"USDT":1298.63349,"USDC":22.54956,"CAKE":10.27016,"WBNB":0.27821,"WETH":0.00879,"BTCB":0.00108,"DAI":1.14925,"ADA":3.04009,"DOGE":16.86509}},{"date":1772496000,"tokens":{"BUSD":1307.8745,"USDT":1298.00353,"USDC":22.77763,"CAKE":10.26272,"WBNB":0.27817,"WETH":0.00868,"BTCB":0.00108,"DAI":1.14829,"ADA":3.08057,"DOGE":17.05962}},{"date":1772582400,"tokens":{"BUSD":1307.82135,"USDT":1298.09168,"USDC":22.59502,"CAKE":10.26435,"WBNB":0.27809,"WETH":0.00878,"BTCB":0.00108,"DAI":1.14829,"ADA":3.13308,"DOGE":17.31329}},{"date":1772668800,"tokens":{"BUSD":1307.80802,"USDT":1298.24337,"USDC":23.02533,"CAKE":10.25484,"WBNB":0.27819,"WETH":0.00856,"BTCB":0.00108,"DAI":1.14738,"ADA":3.13046,"DOGE":16.9226}},{"date":1772755200,"tokens":{"BUSD":1308.41593,"USDT":1297.62796,"USDC":22.93734,"CAKE":10.25625,"WBNB":0.27814,"WETH":0.0086,"BTCB":0.00108,"DAI":1.14748,"ADA":3.13924,"DOGE":17.17105}},{"date":1772841600,"tokens":{"BUSD":1307.28016,"USDT":1298.71794,"USDC":22.65583,"CAKE":10.26418,"WBNB":0.27813,"WETH":0.00874,"BTCB":0.00108,"DAI":1.1495,"ADA":3.14977,"DOGE":17.08014}},{"date":1772928000,"tokens":{"BUSD":1308.09922,"USDT":1297.89084,"USDC":22.5579,"CAKE":10.26993,"WBNB":0.27812,"WETH":0.00879,"BTCB":0.00108,"DAI":1.14943,"ADA":3.16598,"DOGE":17.15272}},{"date":1773014400,"tokens":{"BUSD":1307.07491,"USDT":1298.91232,"USDC":22.57335,"CAKE":10.26922,"WBNB":0.27813,"WETH":0.00878,"BTCB":0.00108,"DAI":1.1493,"ADA":3.17035,"DOGE":17.09077}},{"date":1773100800,"tokens":{"BUSD":1308.15091,"USDT":1297.94103,"USDC":22.83266,"CAKE":10.25774,"WBNB":0.27811,"WETH":0.00865,"BTCB":0.00108,"DAI":1.14881,"ADA":3.17274,"DOGE":17.26638}},{"date":1773187200,"tokens":{"BUSD":1307.55876,"USDT":1298.6783,"USDC":22.80472,"CAKE":10.25973,"WBNB":0.27813,"WETH":0.00867,"BTCB":0.00108,"DAI":1.14804,"ADA":3.17808,"DOGE":17.11465}},{"date":1773273600,"tokens":{"BUSD":1307.42723,"USDT":1299.1475,"USDC":22.78488,"CAKE":10.25986,"WBNB":0.27809,"WETH":0.00868,"BTCB":0.00108,"DAI":1.1484,"ADA":3.19322,"DOGE":17.2749}},{"date":1773360000,"tokens":{"BUSD":1308.7512,"USDT":1297.75719,"USDC":23.06405,"CAKE":10.25444,"WBNB":0.27816,"WETH":0.00855,"BTCB":0.00108,"DAI":1.148,"ADA":3.16414,"DOGE":17.03363}},{"date":1773446400,"tokens":{"BUSD":1307.47729,"USDT":1299.14948,"USDC":22.96101,"CAKE":10.25446,"WBNB":0.27814,"WETH":0.0086,"BTCB":0.00108,"DAI":1.14823,"ADA":3.18672,"DOGE":17.09453}},{"date":1773532800,"tokens":{"BUSD":1307.66315,"USDT":1299.32695,"USDC":22.97826,"CAKE":10.25376,"WBNB":0.27813,"WETH":0.00859,"BTCB":0.00108,"DAI":1.14811,"ADA":3.20282,"DOGE":17.09935}},{"date":1773619200,"tokens":{"BUSD":1308.57881,"USDT":1298.70239,"USDC":23.17659,"CAKE":10.24088,"WBNB":0.27814,"WETH":0.00849,"BTCB":0.00108,"DAI":1.14811,"ADA":3.19183,"DOGE":17.14917}},{"date":1773705600,"tokens":{"BUSD":1307.73834,"USDT":1300.05168,"USDC":23.55147,"CAKE":10.24086,"WBNB":0.27827,"WETH":0.00831,"BTCB":0.00108,"DAI":1.14754,"ADA":3.11673,"DOGE":16.90548}},{"date":1773792000,"tokens":{"BUSD":1310.10479,"USDT":1298.0099,"USDC":23.57733,"CAKE":10.24409,"WBNB":0.2783,"WETH":0.0083,"BTCB":0.00108,"DAI":1.14768,"ADA":3.08415,"DOGE":16.88049}},{"date":1773878400,"tokens":{"BUSD":1308.93401,"USDT":1299.74288,"USDC":23.31264,"CAKE":10.24942,"WBNB":0.27823,"WETH":0.00842,"BTCB":0.00108,"DAI":1.1477,"ADA":3.12528,"DOGE":17.10547}},{"date":1773964800,"tokens":{"BUSD":1308.83119,"USDT":1300.15756,"USDC":23.10904,"CAKE":10.25313,"WBNB":0.27822,"WETH":0.00852,"BTCB":0.00108,"DAI":1.148,"ADA":3.12983,"DOGE":17.08707}},{"date":1774051200,"tokens":{"BUSD":1309.76292,"USDT":1299.81787,"USDC":23.13597,"CAKE":10.25674,"WBNB":0.27822,"WETH":0.00851,"BTCB":0.00108,"DAI":1.14815,"ADA":3.14509,"DOGE":17.04982}},{"date":1774137600,"tokens":{"BUSD":1310.15381,"USDT":1300.38221,"USDC":23.00529,"CAKE":10.25993,"WBNB":0.27818,"WETH":0.00857,"BTCB":0.00108,"DAI":1.14816,"ADA":3.1764,"DOGE":17.16305}},{"date":1774224000,"tokens":{"BUSD":1311.32794,"USDT":1299.80651,"USDC":22.85581,"CAKE":10.2597,"WBNB":0.27815,"WETH":0.00865,"BTCB":0.00108,"DAI":1.14815,"ADA":3.19798,"DOGE":17.20527}},{"date":1774310400,"tokens":{"BUSD":1310.36959,"USDT":1301.67871,"USDC":23.10156,"CAKE":10.25525,"WBNB":0.27822,"WETH":0.00853,"BTCB":0.00108,"DAI":1.14816,"ADA":3.16663,"DOGE":17.02593}},{"date":1774396800,"tokens":{"BUSD":1310.15169,"USDT":1302.46274,"USDC":23.15608,"CAKE":10.25362,"WBNB":0.27825,"WETH":0.0085,"BTCB":0.00108,"DAI":1.1481,"ADA":3.13453,"DOGE":16.94333}},{"date":1774483200,"tokens":{"BUSD":1311.48621,"USDT":1301.91449,"USDC":23.13387,"CAKE":10.25014,"WBNB":0.27822,"WETH":0.00852,"BTCB":0.00108,"DAI":1.14844,"ADA":3.14441,"DOGE":17.04331}},{"date":1774569600,"tokens":{"BUSD":1311.20486,"USDT":1301.26007,"USDC":22.876,"CAKE":10.25403,"WBNB":0.27817,"WETH":0.00864,"BTCB":0.00108,"DAI":1.148,"ADA":3.18695,"DOGE":17.09966}},{"date":1774656000,"tokens":{"BUSD":1311.37144,"USDT":1301.33981,"USDC":22.69673,"CAKE":10.26114,"WBNB":0.27817,"WETH":0.00873,"BTCB":0.00108,"DAI":1.14896,"ADA":3.19879,"DOGE":17.01777}},{"date":1774742400,"tokens":{"BUSD":1310.71085,"USDT":1302.28478,"USDC":22.71647,"CAKE":10.25973,"WBNB":0.27819,"WETH":0.00872,"BTCB":0.00108,"DAI":1.14892,"ADA":3.19598,"DOGE":16.96899}},{"date":1774828800,"tokens":{"BUSD":1310.48101,"USDT":1302.80624,"USDC":22.81808,"CAKE":10.25943,"WBNB":0.2782,"WETH":0.00867,"BTCB":0.00108,"DAI":1.14886,"ADA":3.21218,"DOGE":16.89986}},{"date":1774915200,"tokens":{"BUSD":1311.56679,"WBNB":0.27821,"BTCB":0.00108,"DOGE":16.92939,"ADA":3.20311,"DAI":1.14948,"USDC":22.82881,"USDT":1301.83387,"CAKE":10.2578,"WETH":0.00866}},{"date":1775001600,"tokens":{"BUSD":1310.49609,"USDT":1303.21346,"USDC":22.98478,"CAKE":10.25756,"WBNB":0.27822,"WETH":0.00858,"BTCB":0.00108,"DAI":1.14848,"ADA":3.22684,"DOGE":16.91472}},{"date":1775088000,"tokens":{"BUSD":1311.57154,"USDT":1302.41325,"USDC":23.12764,"CAKE":10.25519,"WBNB":0.27829,"WETH":0.00851,"BTCB":0.00108,"DAI":1.1485,"ADA":3.18197,"DOGE":16.8198}},{"date":1775174400,"tokens":{"BUSD":1311.03333,"USDT":1303.13363,"USDC":22.86488,"CAKE":10.26617,"WBNB":0.27833,"WETH":0.00863,"BTCB":0.00108,"DAI":1.14762,"ADA":3.16394,"DOGE":16.63007}},{"date":1775260800,"tokens":{"BUSD":1311.14236,"USDT":1303.20839,"USDC":22.88678,"CAKE":10.26374,"WBNB":0.27835,"WETH":0.00862,"BTCB":0.00108,"DAI":1.14905,"ADA":3.13472,"DOGE":16.57394}},{"date":1775347200,"tokens":{"BUSD":1311.23963,"USDT":1303.38093,"USDC":22.89952,"CAKE":10.25385,"WBNB":0.27833,"WETH":0.00862,"BTCB":0.00108,"DAI":1.14919,"ADA":3.13924,"DOGE":16.64135}},{"date":1775433600,"tokens":{"BUSD":1311.42789,"USDT":1303.63342,"USDC":23.08905,"CAKE":10.25087,"WBNB":0.27836,"WETH":0.00852,"BTCB":0.00108,"DAI":1.14919,"ADA":3.10072,"DOGE":16.67886}},{"date":1775520000,"tokens":{"BUSD":1311.58504,"USDT":1303.61184,"USDC":23.0193,"CAKE":10.2527,"WBNB":0.2783,"WETH":0.00856,"BTCB":0.00108,"DAI":1.14882,"ADA":3.17047,"DOGE":16.83433}},{"date":1775606400,"tokens":{"BUSD":1311.64919,"USDT":1303.97758,"USDC":23.39013,"CAKE":10.23977,"WBNB":0.27839,"WETH":0.00838,"BTCB":0.00108,"DAI":1.14846,"ADA":3.10866,"DOGE":16.67183}},{"date":1775692800,"tokens":{"BUSD":1311.78618,"USDT":1304.03199,"USDC":23.22167,"CAKE":10.24513,"WBNB":0.27836,"WETH":0.00846,"BTCB":0.00108,"DAI":1.14869,"ADA":3.14731,"DOGE":16.75256}},{"date":1775779200,"tokens":{"BUSD":1312.23701,"USDT":1303.87028,"USDC":23.25985,"CAKE":10.24354,"WBNB":0.27837,"WETH":0.00844,"BTCB":0.00108,"DAI":1.15023,"ADA":3.13074,"DOGE":16.71506}},{"date":1775865600,"tokens":{"BUSD":1312.11643,"USDT":1304.13586,"USDC":23.39971,"CAKE":10.24135,"WBNB":0.27841,"WETH":0.00837,"BTCB":0.00108,"DAI":1.15028,"ADA":3.13454,"DOGE":16.62148}},{"date":1775952000,"tokens":{"BUSD":1312.5613,"USDT":1303.93008,"USDC":23.50008,"CAKE":10.24208,"WBNB":0.2784,"WETH":0.00832,"BTCB":0.00108,"DAI":1.15028,"ADA":3.16315,"DOGE":16.71627}},{"date":1776038400,"tokens":{"BUSD":1313.44859,"USDT":1303.09619,"USDC":23.26245,"CAKE":10.24735,"WBNB":0.27836,"WETH":0.00844,"BTCB":0.00108,"DAI":1.14912,"ADA":3.21131,"DOGE":16.7152}},{"date":1776124800,"tokens":{"BUSD":1312.46115,"USDT":1304.33511,"USDC":23.72369,"CAKE":10.23202,"WBNB":0.27841,"WETH":0.00822,"BTCB":0.00108,"DAI":1.14932,"ADA":3.20935,"DOGE":16.74492}},{"date":1776211200,"tokens":{"BUSD":1313.90818,"USDT":1302.97104,"USDC":23.62704,"CAKE":10.23155,"WBNB":0.27836,"WETH":0.00827,"BTCB":0.00108,"DAI":1.14929,"ADA":3.24928,"DOGE":16.82233}},{"date":1776297600,"tokens":{"BUSD":1312.47002,"USDT":1304.59029,"USDC":23.69351,"CAKE":10.22958,"WBNB":0.27841,"WETH":0.00824,"BTCB":0.00108,"DAI":1.14929,"ADA":3.20431,"DOGE":16.56651}},{"date":1776384000,"tokens":{"BUSD":1312.48701,"USDT":1304.66255,"USDC":23.61987,"CAKE":10.22887,"WBNB":0.27839,"WETH":0.00828,"BTCB":0.00108,"DAI":1.1493,"ADA":3.18796,"DOGE":16.60906}},{"date":1776470400,"tokens":{"BUSD":1312.67043,"USDT":1304.63966,"USDC":23.8479,"CAKE":10.23054,"WBNB":0.27839,"WETH":0.00818,"BTCB":0.00108,"DAI":1.1493,"ADA":3.20691,"DOGE":16.677}},{"date":1776556800,"tokens":{"BUSD":1313.26969,"USDT":1304.10516,"USDC":23.67828,"CAKE":10.236,"WBNB":0.27835,"WETH":0.00825,"BTCB":0.00108,"DAI":1.1493,"ADA":3.22572,"DOGE":16.86794}},{"date":1776643200,"tokens":{"BUSD":1312.87451,"USDT":1304.57572,"USDC":23.48597,"CAKE":10.24028,"WBNB":0.27833,"WETH":0.00834,"BTCB":0.00108,"DAI":1.1493,"ADA":3.22975,"DOGE":16.83074}},{"date":1776729600,"tokens":{"BUSD":1313.52526,"USDT":1303.94724,"USDC":23.59474,"CAKE":10.23712,"WBNB":0.27833,"WETH":0.00829,"BTCB":0.00108,"ADA":3.22875,"DOGE":16.82842,"DAI":1.1493}},{"date":1776816000,"tokens":{"BUSD":1313.05504,"USDT":1304.48414,"USDC":23.60548,"CAKE":10.23711,"WBNB":0.27832,"WETH":0.00829,"BTCB":0.00108,"DAI":1.14899,"ADA":3.22952,"DOGE":16.89463}},{"date":1776902400,"tokens":{"BUSD":1313.42553,"USDT":1304.16425,"USDC":23.65929,"CAKE":10.24182,"WBNB":0.27832,"WETH":0.00827,"BTCB":0.00108,"DAI":1.14899,"ADA":3.26177,"DOGE":16.85835}},{"date":1776988800,"tokens":{"BUSD":1312.83909,"USDT":1304.79462,"USDC":23.62344,"CAKE":10.24079,"WBNB":0.27833,"WETH":0.00829,"BTCB":0.00108,"DAI":1.1479,"ADA":3.24699,"DOGE":16.78107}},{"date":1777075200,"tokens":{"BUSD":1313.07334,"USDT":1304.58846,"USDC":23.5877,"CAKE":10.24125,"WBNB":0.27835,"WETH":0.0083,"BTCB":0.00108,"DAI":1.14792,"ADA":3.23305,"DOGE":16.65571}},{"date":1777161600,"tokens":{"BUSD":1313.31427,"USDT":1304.37827,"USDC":23.59063,"CAKE":10.24216,"WBNB":0.27838,"WETH":0.0083,"BTCB":0.00108,"DAI":1.15038,"ADA":3.22264,"DOGE":16.59549}},{"date":1777248000,"tokens":{"BUSD":1313.22771,"USDT":1304.55246,"USDC":23.78339,"CAKE":10.2369,"WBNB":0.27841,"WETH":0.00821,"BTCB":0.00108,"DAI":1.15038,"ADA":3.21671,"DOGE":16.52206}},{"date":1777334400,"tokens":{"BUSD":1312.85478,"USDT":1304.94572,"USDC":23.51253,"CAKE":10.24191,"WBNB":0.27839,"WETH":0.00834,"BTCB":0.00108,"DAI":1.15028,"ADA":3.22601,"DOGE":16.44011}},{"date":1777420800,"tokens":{"BUSD":1313.87382,"USDT":1303.92484,"USDC":23.52297,"CAKE":10.24128,"WBNB":0.2784,"WETH":0.00833,"BTCB":0.00108,"DAI":1.15013,"ADA":3.22788,"DOGE":16.37243}},{"date":1777507200,"tokens":{"BUSD":1314.36017,"USDT":1303.49944,"USDC":23.41644,"CAKE":10.24607,"WBNB":0.2785,"WETH":0.00838,"BTCB":0.00108,"DAI":1.13695,"ADA":3.21465,"DOGE":15.78476}},{"date":1777593600,"tokens":{"BUSD":1313.79654,"USDT":1304.09389,"USDC":23.45397,"CAKE":10.24869,"WBNB":0.27854,"WETH":0.00836,"BTCB":0.00108,"DAI":1.1462,"ADA":3.20921,"DOGE":15.63915}},{"date":1777680000,"tokens":{"BUSD":1313.36022,"USDT":1304.58574,"USDC":23.5325,"CAKE":10.24799,"WBNB":0.27857,"WETH":0.00832,"BTCB":0.00108,"DAI":1.14678,"ADA":3.19774,"DOGE":15.59502}},{"date":1777766400,"tokens":{"BUSD":1313.40564,"USDT":1304.58102,"USDC":23.59754,"CAKE":10.24616,"WBNB":0.27857,"WETH":0.00829,"BTCB":0.00108,"DAI":1.14653,"ADA":3.18844,"DOGE":15.64374}},{"date":1777852800,"tokens":{"BUSD":1313.97608,"USDT":1304.08474,"USDC":23.74284,"CAKE":10.24095,"WBNB":0.27863,"WETH":0.00823,"BTCB":0.00108,"DAI":1.1479,"ADA":3.18695,"DOGE":15.4133}},{"date":1777939200,"tokens":{"BUSD":1313.95717,"USDT":1304.10036,"USDC":23.6922,"CAKE":10.24169,"WBNB":0.27859,"WETH":0.00825,"BTCB":0.00108,"DAI":1.1481,"ADA":3.20685,"DOGE":15.5332}},{"date":1778025600,"tokens":{"BUSD":1313.8148,"USDT":1304.27999,"USDC":23.70213,"CAKE":10.24087,"WBNB":0.27863,"WETH":0.00825,"BTCB":0.00108,"DAI":1.14968,"ADA":3.15019,"DOGE":15.37615}},{"date":1778112000,"tokens":{"BUSD":1313.34012,"USDT":1304.78903,"USDC":23.60019,"CAKE":10.2357,"WBNB":0.27851,"WETH":0.00831,"BTCB":0.00108,"DAI":1.15106,"ADA":3.16824,"DOGE":15.8079}},{"date":1778198400,"tokens":{"BUSD":1313.66942,"USDT":1304.47556,"USDC":23.51312,"CAKE":10.2407,"WBNB":0.27846,"WETH":0.00835,"BTCB":0.00108,"DAI":1.15097,"ADA":3.16765,"DOGE":16.0376}},{"date":1778284800,"tokens":{"BUSD":1314.97214,"USDT":1303.20179,"USDC":23.58692,"CAKE":10.23289,"WBNB":0.27848,"WETH":0.00832,"BTCB":0.00108,"DAI":1.15116,"ADA":3.12199,"DOGE":15.96192}},{"date":1778371200,"tokens":{"BUSD":1314.38021,"USDT":1303.81828,"USDC":23.6117,"CAKE":10.2364,"WBNB":0.27848,"WETH":0.00831,"BTCB":0.00108,"DAI":1.15154,"ADA":3.14224,"DOGE":16.00578}},{"date":1778457600,"tokens":{"BUSD":1314.83158,"USDT":1303.42348,"USDC":23.69595,"CAKE":10.22951,"WBNB":0.27849,"WETH":0.00827,"BTCB":0.00108,"DAI":1.15148,"ADA":3.11643,"DOGE":15.97831}},{"date":1778544000,"tokens":{"BUSD":1313.26885,"USDT":1305.10276,"USDC":23.58366,"CAKE":10.23534,"WBNB":0.27845,"WETH":0.00833,"BTCB":0.00108,"DAI":1.1436,"ADA":3.13728,"DOGE":16.05161}},{"date":1778630400,"tokens":{"BUSD":1313.80996,"USDT":1304.57857,"USDC":23.53599,"CAKE":10.23487,"WBNB":0.27836,"WETH":0.00836,"BTCB":0.00108,"DAI":1.14741,"ADA":3.19972,"DOGE":16.19894}},{"date":1778716800,"tokens":{"BUSD":1313.91454,"USDT":1304.46755,"USDC":23.45753,"CAKE":10.23846,"WBNB":0.27839,"WETH":0.0084,"BTCB":0.00108,"DAI":1.14881,"ADA":3.2399,"DOGE":15.91869}},{"date":1778803200,"tokens":{"BUSD":1314.73569,"USDT":1303.6236,"USDC":23.4786,"CAKE":10.23885,"WBNB":0.27839,"WETH":0.00839,"BTCB":0.00108,"DAI":1.15049,"ADA":3.22628,"DOGE":15.89971}},{"date":1778889600,"tokens":{"BUSD":1314.21898,"USDT":1304.12631,"USDC":23.35822,"CAKE":10.2427,"WBNB":0.27836,"WETH":0.00844,"BTCB":0.00108,"DAI":1.14961,"ADA":3.2537,"DOGE":15.99048}},{"date":1778976000,"tokens":{"BUSD":1314.14306,"USDT":1304.18871,"USDC":23.23932,"CAKE":10.24629,"WBNB":0.27836,"WETH":0.0085,"BTCB":0.00108,"DAI":1.1503,"ADA":3.25138,"DOGE":16.03305}},{"date":1779062400,"tokens":{"BUSD":1314.5537,"USDT":1303.76166,"USDC":23.09695,"CAKE":10.25057,"WBNB":0.27834,"WETH":0.00857,"BTCB":0.00108,"DAI":1.15031,"ADA":3.26367,"DOGE":16.02329}},{"date":1779148800,"tokens":{"BUSD":1314.03391,"USDT":1304.27595,"USDC":23.10075,"CAKE":10.25413,"WBNB":0.27831,"WETH":0.00857,"BTCB":0.00108,"DAI":1.15133,"ADA":3.2509,"DOGE":16.27826}},{"date":1779235200,"tokens":{"BUSD":1313.02644,"USDT":1305.29549,"USDC":23.06276,"CAKE":10.25633,"WBNB":0.27829,"WETH":0.00859,"BTCB":0.00108,"DAI":1.15209,"ADA":3.26212,"DOGE":16.37057}},{"date":1779321600,"tokens":{"BUSD":1315.17959,"USDT":1303.17329,"USDC":23.10105,"CAKE":10.24783,"WBNB":0.27826,"WETH":0.00857,"BTCB":0.00108,"DAI":1.15201,"ADA":3.27965,"DOGE":16.43338}},{"date":1779408000,"tokens":{"BUSD":1313.8605,"USDT":1304.52701,"USDC":23.12311,"CAKE":10.24872,"WBNB":0.27826,"WETH":0.00857,"BTCB":0.00108,"DAI":1.14871,"ADA":3.29475,"DOGE":16.3653}},{"date":1779494400,"tokens":{"BUSD":1314.64598,"USDT":1303.70658,"USDC":22.93053,"CAKE":10.25344,"WBNB":0.27818,"WETH":0.00866,"BTCB":0.00108,"DAI":1.14936,"ADA":3.32506,"DOGE":16.61651}},{"date":1779580800,"tokens":{"BUSD":1314.52208,"USDT":1303.85752,"USDC":23.08351,"CAKE":10.2533,"WBNB":0.27822,"WETH":0.00859,"BTCB":0.00108,"DAI":1.14861,"ADA":3.33707,"DOGE":16.57005}},{"date":1779667200,"tokens":{"BUSD":1313.82069,"USDT":1304.56774,"USDC":23.03563,"CAKE":10.25627,"WBNB":0.27819,"WETH":0.00861,"BTCB":0.00108,"DAI":1.15019,"ADA":3.35723,"DOGE":16.62987}},{"date":1779753600,"tokens":{"BUSD":1313.10922,"USDT":1305.28958,"USDC":22.99623,"CAKE":10.25186,"WBNB":0.27816,"WETH":0.00863,"BTCB":0.00108,"DAI":1.15019,"ADA":3.37172,"DOGE":16.75043}},{"date":1779840000,"tokens":{"BUSD":1313.43376,"USDT":1304.96127,"USDC":22.9586,"CAKE":10.25429,"WBNB":0.27816,"WETH":0.00865,"BTCB":0.00108,"DAI":1.14923,"ADA":3.36872,"DOGE":16.69095}},{"date":1779926400,"tokens":{"BUSD":1312.54733,"USDT":1305.8479,"USDC":22.82106,"CAKE":10.25886,"WBNB":0.27816,"WETH":0.00873,"BTCB":0.00108,"DAI":1.14783,"ADA":3.36651,"DOGE":16.65485}},{"date":1780012800,"tokens":{"BUSD":1313.8117,"USDT":1304.56324,"USDC":22.76566,"CAKE":10.26523,"WBNB":0.27817,"WETH":0.00875,"BTCB":0.00108,"DAI":1.14972,"ADA":3.36442,"DOGE":16.63276}},{"date":1780099200,"tokens":{"BUSD":1313.17575,"USDT":1305.24729,"USDC":22.8076,"CAKE":10.25678,"WBNB":0.27812,"WETH":0.00874,"BTCB":0.00108,"DAI":1.14998,"ADA":3.3921,"DOGE":16.71778}},{"date":1780185600,"tokens":{"BUSD":1313.77396,"USDT":1304.66662,"USDC":22.83654,"CAKE":10.24397,"WBNB":0.27784,"WETH":0.00876,"BTCB":0.00108,"DAI":1.15122,"ADA":3.56982,"DOGE":17.60131}},{"date":1780272000,"tokens":{"BUSD":1312.85057,"USDT":1305.59558,"USDC":22.80116,"CAKE":10.24415,"WBNB":0.27787,"WETH":0.00877,"BTCB":0.00108,"DAI":1.15122,"ADA":3.54451,"DOGE":17.49531}},{"date":1780358400,"tokens":{"BUSD":1312.89687,"USDT":1305.50309,"USDC":22.72961,"CAKE":10.2533,"WBNB":0.27793,"WETH":0.0088,"BTCB":0.00108,"DAI":1.14891,"ADA":3.55817,"DOGE":17.21307}},{"date":1780444800,"tokens":{"BUSD":1313.3246,"USDT":1305.01835,"USDC":22.38672,"CAKE":10.26663,"WBNB":0.27791,"WETH":0.00898,"BTCB":0.00108,"DAI":1.15225,"ADA":3.55396,"DOGE":17.36001}},{"date":1780531200,"tokens":{"BUSD":1312.88749,"USDT":1305.42654,"USDC":22.24248,"CAKE":10.27298,"WBNB":0.27795,"WETH":0.00905,"BTCB":0.00108,"DAI":1.15118,"ADA":3.58997,"DOGE":17.12441}},{"date":1780617600,"tokens":{"BUSD":1313.1295,"USDT":1305.16151,"USDC":22.01466,"CAKE":10.28358,"WBNB":0.27783,"WETH":0.00919,"BTCB":0.00108,"DAI":1.15232,"ADA":3.9303,"DOGE":17.23425}},{"date":1780704000,"tokens":{"BUSD":1313.41993,"USDT":1304.84701,"USDC":21.53166,"CAKE":10.29538,"WBNB":0.27775,"WETH":0.00951,"BTCB":0.00108,"DAI":1.15065,"ADA":3.92253,"DOGE":17.45462}},{"date":1780790400,"tokens":{"BUSD":1313.96637,"USDT":1304.31892,"USDC":21.51782,"CAKE":10.28668,"WBNB":0.27775,"WETH":0.00952,"BTCB":0.00108,"DAI":1.14836,"ADA":3.91729,"DOGE":17.40731}},{"date":1780876800,"tokens":{"BUSD":1313.61997,"USDT":1304.70668,"USDC":21.86546,"CAKE":10.27861,"WBNB":0.27777,"WETH":0.0093,"BTCB":0.00108,"DAI":1.1492,"ADA":3.94095,"DOGE":17.39981}},{"date":1780963200,"tokens":{"BUSD":1315.27056,"USDT":1303.06671,"USDC":21.83143,"CAKE":10.27223,"WBNB":0.27779,"WETH":0.00932,"BTCB":0.00108,"DAI":1.14979,"ADA":3.88532,"DOGE":17.39157}},{"date":1781049600,"tokens":{"BUSD":1313.70516,"USDT":1304.61465,"USDC":21.71872,"CAKE":10.27245,"WBNB":0.27778,"WETH":0.0094,"BTCB":0.00108,"DAI":1.14906,"ADA":3.90565,"DOGE":17.38184}},{"date":1781136000,"tokens":{"BUSD":1313.35986,"USDT":1304.9733,"USDC":21.716,"CAKE":10.2717,"WBNB":0.27777,"WETH":0.0094,"BTCB":0.00108,"DAI":1.14982,"ADA":3.9131,"DOGE":17.43933}},{"date":1781222400,"tokens":{"BUSD":1313.21347,"USDT":1305.15319,"USDC":21.84637,"CAKE":10.2684,"WBNB":0.27779,"WETH":0.00932,"BTCB":0.00108,"DAI":1.14983,"ADA":3.86341,"DOGE":17.41591}},{"date":1781308800,"tokens":{"BUSD":1313.65834,"USDT":1304.70867,"USDC":21.81934,"CAKE":10.26957,"WBNB":0.27779,"WETH":0.00934,"BTCB":0.00108,"DAI":1.15042,"ADA":3.84638,"DOGE":17.39667}},{"date":1781395200,"tokens":{"BUSD":1313.46434,"USDT":1304.92213,"USDC":21.8802,"CAKE":10.26459,"WBNB":0.2778,"WETH":0.0093,"BTCB":0.00108,"DAI":1.15274,"ADA":3.85188,"DOGE":17.31274}},{"date":1781481600,"tokens":{"BUSD":1313.81899,"USDT":1304.59205,"USDC":21.97488,"CAKE":10.25885,"WBNB":0.27783,"WETH":0.00924,"BTCB":0.00108,"DAI":1.1527,"ADA":3.78173,"DOGE":17.30937}},{"date":1781568000,"tokens":{"BUSD":1314.50481,"USDT":1303.92244,"USDC":22.14976,"CAKE":10.25722,"WBNB":0.27784,"WETH":0.00913,"BTCB":0.00108,"DAI":1.15268,"ADA":3.82129,"DOGE":17.41993}},{"date":1781654400,"tokens":{"BUSD":1313.25015,"USDT":1305.18987,"USDC":22.1696,"CAKE":10.2551,"WBNB":0.27788,"WETH":0.00911,"BTCB":0.00108,"DAI":1.15257,"ADA":3.84894,"DOGE":17.28045}},{"date":1781740800,"tokens":{"BUSD":1312.99786,"USDT":1305.42838,"USDC":22.08862,"CAKE":10.2604,"WBNB":0.27784,"WETH":0.00916,"BTCB":0.00108,"DAI":1.15257,"ADA":3.88007,"DOGE":17.37196}},{"date":1781827200,"tokens":{"BUSD":1313.68159,"USDT":1304.71787,"USDC":21.96061,"CAKE":10.26563,"WBNB":0.27787,"WETH":0.00923,"BTCB":0.00108,"DAI":1.15318,"ADA":3.86041,"DOGE":17.30686}},{"date":1781913600,"tokens":{"BUSD":1313.58598,"USDT":1304.82568,"USDC":21.94932,"CAKE":10.26211,"WBNB":0.27785,"WETH":0.00924,"BTCB":0.00108,"DAI":1.15308,"ADA":3.88451,"DOGE":17.35318}},{"date":1782000000,"tokens":{"BUSD":1313.38123,"USDT":1305.04522,"USDC":22.03883,"CAKE":10.25895,"WBNB":0.27784,"WETH":0.00919,"BTCB":0.00108,"DAI":1.15307,"ADA":3.90137,"DOGE":17.43693}},{"date":1782086400,"tokens":{"BUSD":1313.65931,"USDT":1304.76626,"USDC":22.01809,"CAKE":10.26144,"WBNB":0.2778,"WETH":0.0092,"BTCB":0.00108,"DAI":1.15295,"ADA":3.96285,"DOGE":17.53415}},{"date":1782172800,"tokens":{"BUSD":1314.62181,"USDT":1303.80417,"USDC":22.01949,"CAKE":10.26335,"WBNB":0.2778,"WETH":0.0092,"BTCB":0.00108,"DAI":1.15343,"ADA":3.95733,"DOGE":17.5965}},{"date":1782259200,"tokens":{"BUSD":1313.53849,"USDT":1304.87086,"USDC":21.8285,"CAKE":10.26669,"WBNB":0.27775,"WETH":0.00932,"BTCB":0.00108,"DAI":1.15282,"ADA":3.99575,"DOGE":17.762}},{"date":1782345600,"tokens":{"BUSD":1313.4542,"USDT":1304.93456,"USDC":21.68561,"CAKE":10.27117,"WBNB":0.27772,"WETH":0.00941,"BTCB":0.00108,"DAI":1.15273,"ADA":4.01211,"DOGE":17.89871}},{"date":1782432000,"tokens":{"BUSD":1313.52403,"USDT":1304.8382,"USDC":21.42605,"CAKE":10.27236,"WBNB":0.27764,"WETH":0.00959,"BTCB":0.00108,"DAI":1.15258,"ADA":4.08163,"DOGE":18.09669}},{"date":1782518400,"tokens":{"BUSD":1312.90216,"USDT":1305.49714,"USDC":21.55026,"CAKE":10.26692,"WBNB":0.27767,"WETH":0.00951,"BTCB":0.00108,"DAI":1.15337,"ADA":4.01901,"DOGE":18.03075}},{"date":1782604800,"tokens":{"BUSD":1313.25196,"USDT":1305.14615,"USDC":21.5433,"CAKE":10.26996,"WBNB":0.27768,"WETH":0.00951,"BTCB":0.00108,"DAI":1.15094,"ADA":4.02726,"DOGE":18.03755}},{"date":1782691200,"tokens":{"BUSD":1313.72162,"USDT":1304.67786,"USDC":21.54722,"CAKE":10.26533,"WBNB":0.27768,"WETH":0.00951,"BTCB":0.00108,"DAI":1.1532,"ADA":4.02807,"DOGE":18.11657}},{"date":1782777600,"tokens":{"BUSD":1313.45732,"USDT":1304.94202,"USDC":21.61532,"CAKE":10.26788,"WBNB":0.27768,"WETH":0.00947,"BTCB":0.00108,"DAI":1.15317,"ADA":4.0272,"DOGE":18.20255}},{"date":1782864000,"tokens":{"BUSD":1313.64833,"USDT":1304.7324,"USDC":21.54631,"CAKE":10.27157,"WBNB":0.2777,"WETH":0.00951,"BTCB":0.00108,"DAI":1.15342,"ADA":3.99523,"DOGE":18.10264}},{"date":1782950400,"tokens":{"BUSD":1313.31832,"USDT":1305.09859,"USDC":21.6969,"CAKE":10.26643,"WBNB":0.27776,"WETH":0.00941,"BTCB":0.00108,"DAI":1.15306,"ADA":3.87715,"DOGE":18.11732}},{"date":1783036800,"tokens":{"BUSD":1314.02263,"USDT":1304.42237,"USDC":21.98104,"CAKE":10.26229,"WBNB":0.27784,"WETH":0.00923,"BTCB":0.00108,"DAI":1.15272,"ADA":3.78475,"DOGE":18.01239}},{"date":1783123200,"tokens":{"BUSD":1313.78103,"USDT":1304.69374,"USDC":22.11814,"CAKE":10.25774,"WBNB":0.27789,"WETH":0.00915,"BTCB":0.00108,"DAI":1.15264,"ADA":3.67724,"DOGE":17.89735}},{"date":1783209600,"tokens":{"BUSD":1313.86857,"USDT":1304.60038,"USDC":22.12017,"CAKE":10.26125,"WBNB":0.27792,"WETH":0.00914,"BTCB":0.00108,"DAI":1.15329,"ADA":3.5609,"DOGE":18.01032}},{"date":1783296000,"tokens":{"BUSD":1313.36894,"USDT":1305.13218,"USDC":22.18968,"CAKE":10.24953,"WBNB":0.27787,"WETH":0.00911,"BTCB":0.00108,"DAI":1.15322,"ADA":3.62479,"DOGE":18.1109}},{"date":1783382400,"tokens":{"BUSD":1313.03523,"USDT":1305.48387,"USDC":22.24539,"CAKE":10.25248,"WBNB":0.27786,"WETH":0.00907,"BTCB":0.00108,"DAI":1.15291,"ADA":3.66916,"DOGE":18.18186}},{"date":1783468800,"tokens":{"BUSD":1313.22251,"USDT":1305.27678,"USDC":22.10172,"CAKE":10.26028,"WBNB":0.2778,"WETH":0.00916,"BTCB":0.00108,"DAI":1.15156,"ADA":3.75231,"DOGE":18.41333}},{"date":1783555200,"tokens":{"BUSD":1313.70905,"USDT":1304.78762,"USDC":22.03481,"CAKE":10.2609,"WBNB":0.27778,"WETH":0.0092,"BTCB":0.00108,"DAI":1.1516,"ADA":3.79745,"DOGE":18.43559}},{"date":1783641600,"tokens":{"BUSD":1312.94324,"USDT":1305.56847,"USDC":22.06943,"CAKE":10.26254,"WBNB":0.27779,"WETH":0.00918,"BTCB":0.00108,"DAI":1.15164,"ADA":3.80335,"DOGE":18.3936}},{"date":1783728000,"tokens":{"BUSD":1313.68557,"USDT":1304.85026,"USDC":22.21961,"CAKE":10.2564,"WBNB":0.27781,"WETH":0.00909,"BTCB":0.00108,"DAI":1.15166,"ADA":3.8238,"DOGE":18.32168}},{"date":1783814400,"tokens":{"BUSD":1313.99118,"USDT":1304.57255,"USDC":22.24945,"CAKE":10.25514,"WBNB":0.2778,"WETH":0.00907,"BTCB":0.00108,"DAI":1.15495,"ADA":3.83404,"DOGE":18.42199}},{"date":1783900800,"tokens":{"BUSD":1314.04921,"USDT":1304.50553,"USDC":22.29101,"CAKE":10.25479,"WBNB":0.27778,"WETH":0.00904,"BTCB":0.00108,"DAI":1.15825,"ADA":3.8813,"DOGE":18.49185}},{"date":1783987200,"tokens":{"BUSD":1314.32274,"USDT":1304.21834,"USDC":22.16711,"CAKE":10.25822,"WBNB":0.27777,"WETH":0.00913,"BTCB":0.00108,"DAI":1.15767,"ADA":3.90945,"DOGE":18.49617}},{"date":1784073600,"tokens":{"BUSD":1313.76988,"USDT":1304.82873,"USDC":22.45001,"CAKE":10.25311,"WBNB":0.27781,"WETH":0.00896,"BTCB":0.00108,"DAI":1.15532,"ADA":3.88294,"DOGE":18.44249}},{"date":1784160000,"tokens":{"BUSD":1313.98356,"USDT":1304.62133,"USDC":22.5954,"CAKE":10.25587,"WBNB":0.27785,"WETH":0.00888,"BTCB":0.00108,"DAI":1.15544,"ADA":3.85692,"DOGE":18.43169}},{"date":1784246400,"tokens":{"BUSD":1313.52307,"USDT":1305.09363,"USDC":22.42386,"CAKE":10.25886,"WBNB":0.27781,"WETH":0.00898,"BTCB":0.00108,"DAI":1.15586,"ADA":3.88276,"DOGE":18.50763}},{"date":1784332800,"tokens":{"BUSD":1313.33892,"USDT":1305.27309,"USDC":22.37361,"CAKE":10.25688,"WBNB":0.27785,"WETH":0.009,"BTCB":0.00108,"DAI":1.15584,"ADA":3.78852,"DOGE":18.41142}},{"date":1784419200,"tokens":{"BUSD":1314.16499,"USDT":1304.46217,"USDC":22.44724,"CAKE":10.25633,"WBNB":0.27785,"WETH":0.00896,"BTCB":0.00108,"DAI":1.15585,"ADA":3.79867,"DOGE":18.46235}},{"date":1784505600,"tokens":{"BUSD":1313.53164,"USDT":1305.10381,"USDC":22.49603,"CAKE":10.25766,"WBNB":0.27786,"WETH":0.00893,"BTCB":0.00108,"DAI":1.15544,"ADA":3.81294,"DOGE":18.4409}},{"date":1784592000,"tokens":{"BUSD":1313.55374,"USDT":1305.09452,"USDC":22.61392,"CAKE":10.25738,"WBNB":0.27788,"WETH":0.00887,"BTCB":0.00108,"DAI":1.15557,"ADA":3.76315,"DOGE":18.52641}},{"date":1784678400,"tokens":{"BUSD":1313.66688,"USDT":1304.99031,"USDC":22.63221,"CAKE":10.25717,"WBNB":0.27791,"WETH":0.00886,"BTCB":0.00108,"DAI":1.15558,"ADA":3.73438,"DOGE":18.39127}},{"date":1784764800,"tokens":{"BUSD":1315.14074,"USDT":1303.5636,"USDC":22.63578,"CAKE":10.25771,"WBNB":0.27792,"WETH":0.00885,"BTCB":0.00108,"DAI":1.15659,"ADA":3.72112,"DOGE":18.42058}},{"date":1784851200,"tokens":{"BUSD":1313.84659,"USDT":1304.83292,"USDC":22.47749,"CAKE":10.2592,"WBNB":0.27781,"WETH":0.00895,"BTCB":0.00108,"DAI":1.15643,"ADA":3.79708,"DOGE":18.86229}},{"date":1784937600,"tokens":{"BUSD":1314.16502,"USDT":1304.50477,"USDC":22.42347,"CAKE":10.25799,"WBNB":0.27782,"WETH":0.00898,"BTCB":0.00108,"DAI":1.15627,"ADA":3.82131,"DOGE":18.75981}},{"date":1785024000,"tokens":{"BUSD":1313.12786,"USDT":1305.54981,"USDC":22.47504,"CAKE":10.25735,"WBNB":0.27784,"WETH":0.00895,"BTCB":0.00108,"DAI":1.15804,"ADA":3.82511,"DOGE":18.5533}},{"date":1785110400,"tokens":{"BUSD":1313.1531,"USDT":1305.5723,"USDC":22.67151,"CAKE":10.25626,"WBNB":0.27789,"WETH":0.00883,"BTCB":0.00108,"DAI":1.15804,"ADA":3.8346,"DOGE":18.43834}},{"date":1785196800,"tokens":{"BUSD":1314.7824,"USDT":1303.92819,"USDC":22.49366,"CAKE":10.26351,"WBNB":0.2778,"WETH":0.00894,"BTCB":0.00108,"DAI":1.1556,"ADA":3.93691,"DOGE":18.69563}},{"date":1785283200,"tokens":{"BUSD":1314.43046,"USDT":1304.28541,"USDC":22.56569,"CAKE":10.26001,"WBNB":0.27783,"WETH":0.0089,"BTCB":0.00108,"DAI":1.15557,"ADA":3.85433,"DOGE":18.73771}},{"date":1785369600,"tokens":{"BUSD":1313.43057,"USDT":1305.29143,"USDC":22.54041,"CAKE":10.261,"WBNB":0.27781,"WETH":0.00891,"BTCB":0.00108,"DAI":1.15586,"ADA":3.86835,"DOGE":18.80327}},{"date":1785456000,"tokens":{"BUSD":1313.56759,"USDT":1305.18068,"USDC":22.56847,"CAKE":10.25181,"WBNB":0.27776,"WETH":0.00891,"BTCB":0.00108,"DAI":1.1583,"ADA":3.83506,"DOGE":19.08672}},{"date":1785542400,"tokens":{"BUSD":1314.33095,"USDT":1304.48913,"USDC":22.44609,"CAKE":10.25033,"WBNB":0.27773,"WETH":0.00898,"BTCB":0.00108,"DAI":1.15821,"ADA":3.8374,"DOGE":19.10518}},{"date":1785628800,"tokens":{"BUSD":1314.475,"USDT":1304.34342,"USDC":22.41467,"CAKE":10.25669,"WBNB":0.2778,"WETH":0.00899,"BTCB":0.00108,"DAI":1.15807,"ADA":3.74094,"DOGE":18.93803}},{"date":1785715200,"tokens":{"BUSD":1314.06993,"USDT":1304.76859,"USDC":22.4223,"CAKE":10.25283,"WBNB":0.27781,"WETH":0.00899,"BTCB":0.00108,"DAI":1.15804,"ADA":3.64772,"DOGE":19.022}},{"date":1785801600,"tokens":{"BUSD":1313.43114,"USDT":1305.42735,"USDC":22.45111,"CAKE":10.2525,"WBNB":0.27781,"WETH":0.00898,"BTCB":0.00108,"DAI":1.15815,"ADA":3.5855,"DOGE":19.09068}},{"date":1785888000,"tokens":{"BUSD":1313.28489,"USDT":1305.54624,"USDC":22.46047,"CAKE":10.25364,"WBNB":0.27775,"WETH":0.00898,"BTCB":0.00108,"DAI":1.1579,"ADA":3.64522,"DOGE":19.28823}},{"date":1785974400,"tokens":{"BUSD":1313.47787,"USDT":1305.3706,"USDC":22.57412,"CAKE":10.25666,"WBNB":0.2778,"WETH":0.00891,"BTCB":0.00108,"DAI":1.15836,"ADA":3.63509,"DOGE":19.19747}},{"date":1786060800,"tokens":{"BUSD":1313.29505,"USDT":1305.55351,"USDC":22.55761,"CAKE":10.2579,"WBNB":0.27782,"WETH":0.00892,"BTCB":0.00108,"DAI":1.15796,"ADA":3.55057,"DOGE":19.28653}},{"date":1786147200,"tokens":{"BUSD":1313.30749,"USDT":1305.55055,"USDC":22.59891,"CAKE":10.25699,"WBNB":0.27785,"WETH":0.00889,"BTCB":0.00108,"DAI":1.15831,"ADA":3.53643,"DOGE":19.15869}},{"date":1786233600,"tokens":{"BUSD":1313.45942,"USDT":1305.40959,"USDC":22.60406,"CAKE":10.25221,"WBNB":0.2778,"WETH":0.0089,"BTCB":0.00108,"DAI":1.158,"ADA":3.59268,"DOGE":19.28043}},{"date":1786320000,"tokens":{"BUSD":1313.57414,"USDT":1305.3104,"USDC":22.60314,"CAKE":10.25189,"WBNB":0.27778,"WETH":0.0089,"BTCB":0.00108,"DAI":1.158,"ADA":3.61432,"DOGE":19.36359}},{"date":1786406400,"tokens":{"BUSD":1314.07604,"USDT":1304.81087,"USDC":22.4812,"CAKE":10.25171,"WBNB":0.27776,"WETH":0.00897,"BTCB":0.00108,"DAI":1.15644,"ADA":3.66059,"DOGE":19.29053}},{"date":1786492800,"tokens":{"BUSD":1313.58832,"USDT":1305.30155,"USDC":22.49671,"CAKE":10.24933,"WBNB":0.2777,"WETH":0.00897,"BTCB":0.00108,"DAI":1.15644,"ADA":3.75846,"DOGE":19.26105}},{"date":1786579200,"tokens":{"BUSD":1313.65983,"USDT":1305.23227,"USDC":22.50294,"CAKE":10.25129,"WBNB":0.27769,"WETH":0.00896,"BTCB":0.00108,"DAI":1.15644,"ADA":3.76456,"DOGE":19.45909}},{"date":1786665600,"tokens":{"BUSD":1313.79888,"USDT":1305.0923,"USDC":22.51467,"CAKE":10.25296,"WBNB":0.27769,"WETH":0.00895,"BTCB":0.00108,"DAI":1.15818,"ADA":3.77927,"DOGE":19.47206}},{"date":1786752000,"tokens":{"BUSD":1313.0027,"USDT":1305.87241,"USDC":22.49196,"CAKE":10.25421,"WBNB":0.27769,"WETH":0.00897,"BTCB":0.00108,"DAI":1.15811,"ADA":3.79155,"DOGE":19.4204}},{"date":1786838400,"tokens":{"BUSD":1313.46921,"USDT":1305.41236,"USDC":22.49592,"CAKE":10.25337,"WBNB":0.27768,"WETH":0.00896,"BTCB":0.00108,"DAI":1.15832,"ADA":3.8301,"DOGE":19.46957}},{"date":1786924800,"tokens":{"BUSD":1313.65035,"USDT":1305.24503,"USDC":22.5549,"CAKE":10.24993,"WBNB":0.27771,"WETH":0.00893,"BTCB":0.00108,"DAI":1.15822,"ADA":3.81493,"DOGE":19.35746}},{"date":1787011200,"tokens":{"BUSD":1314.05133,"USDT":1304.86529,"USDC":22.56238,"CAKE":10.24915,"WBNB":0.27771,"WETH":0.00892,"BTCB":0.00108,"DAI":1.15801,"ADA":3.85169,"DOGE":19.3335}},{"date":1787097600,"tokens":{"BUSD":1313.73611,"USDT":1305.21183,"USDC":22.59356,"CAKE":10.24181,"WBNB":0.27771,"WETH":0.00891,"BTCB":0.00108,"DAI":1.1582,"ADA":3.8477,"DOGE":19.34262}},{"date":1787184000,"tokens":{"BUSD":1313.45064,"USDT":1305.58852,"USDC":23.51567,"CAKE":10.23187,"WBNB":0.27789,"WETH":0.00842,"BTCB":0.00108,"DAI":1.15862,"ADA":3.82453,"DOGE":19.06576}},{"date":1787270400,"tokens":{"BUSD":1314.02486,"USDT":1305.10181,"USDC":23.76949,"CAKE":10.22549,"WBNB":0.27796,"WETH":0.00832,"BTCB":0.00108,"DAI":1.15777,"ADA":3.69701,"DOGE":18.73655}},{"date":1787356800,"tokens":{"BUSD":1313.19132,"USDT":1306.00256,"USDC":24.20351,"CAKE":10.21259,"WBNB":0.27811,"WETH":0.00813,"BTCB":0.00108,"DAI":1.15763,"ADA":3.57503,"DOGE":18.07239}},{"date":1787443200,"tokens":{"BUSD":1312.82766,"USDT":1306.35785,"USDC":23.94954,"CAKE":10.21998,"WBNB":0.27804,"WETH":0.00825,"BTCB":0.00108,"DAI":1.15763,"ADA":3.62525,"DOGE":18.12578}},{"date":1787529600,"tokens":{"BUSD":1313.48555,"USDT":1305.72247,"USDC":24.00629,"CAKE":10.21647,"WBNB":0.27801,"WETH":0.00823,"BTCB":0.00108,"DAI":1.15763,"ADA":3.68291,"DOGE":18.22001}},{"date":1787616000,"tokens":{"BUSD":1313.27997,"USDT":1305.97359,"USDC":24.13979,"CAKE":10.21232,"WBNB":0.278,"WETH":0.00817,"BTCB":0.00108,"DAI":1.15764,"ADA":3.68064,"DOGE":18.42452}},{"date":1787702400,"tokens":{"BUSD":1313.16081,"USDT":1306.06124,"USDC":24.00811,"CAKE":10.21886,"WBNB":0.27793,"WETH":0.00823,"BTCB":0.00108,"DAI":1.15859,"ADA":3.7696,"DOGE":18.78344}},{"date":1787788800,"tokens":{"BUSD":1313.00927,"USDT":1306.22273,"USDC":24.14128,"CAKE":10.21828,"WBNB":0.27793,"WETH":0.00817,"BTCB":0.00108,"DAI":1.15905,"ADA":3.79268,"DOGE":18.7621}},{"date":1787875200,"tokens":{"BUSD":1312.5649,"USDT":1307.00217,"USDC":24.1518,"CAKE":10.21511,"WBNB":0.27793,"WETH":0.00817,"BTCB":0.00108,"DAI":1.15902,"ADA":3.78127,"DOGE":18.71801}},{"date":1787961600,"tokens":{"BUSD":1313.18285,"USDT":1306.28817,"USDC":24.01182,"CAKE":10.21896,"WBNB":0.27791,"WETH":0.00823,"BTCB":0.00108,"DAI":1.15893,"ADA":3.81762,"DOGE":18.83321}},{"date":1788048000,"tokens":{"BUSD":1313.536,"USDT":1305.98865,"USDC":24.05345,"CAKE":10.21716,"WBNB":0.2779,"WETH":0.00821,"BTCB":0.00108,"DAI":1.15875,"ADA":3.84369,"DOGE":18.86282}},{"date":1788134400,"tokens":{"BUSD":1313.32023,"USDT":1306.25934,"USDC":23.95183,"CAKE":10.20848,"WBNB":0.27786,"WETH":0.00825,"BTCB":0.00108,"DAI":1.15867,"ADA":3.89101,"DOGE":19.07393}},{"date":1788220800,"tokens":{"BUSD":1313.60717,"USDT":1306.01181,"USDC":24.08702,"CAKE":10.20361,"WBNB":0.27789,"WETH":0.00819,"BTCB":0.00108,"DAI":1.15867,"ADA":3.85325,"DOGE":19.07541}},{"date":1788307200,"tokens":{"BUSD":1314.04005,"USDT":1305.57103,"USDC":23.9338,"CAKE":10.20607,"WBNB":0.27785,"WETH":0.00826,"BTCB":0.00108,"DAI":1.15877,"ADA":3.86785,"DOGE":19.18221}},{"date":1788393600,"tokens":{"BUSD":1313.90562,"USDT":1305.71761,"USDC":23.91244,"CAKE":10.20659,"WBNB":0.27787,"WETH":0.00828,"BTCB":0.00108,"DAI":1.15854,"ADA":3.79171,"DOGE":19.09379}},{"date":1788480000,"tokens":{"BUSD":1313.99133,"USDT":1305.70705,"USDC":24.16908,"CAKE":10.19075,"WBNB":0.2779,"WETH":0.00817,"BTCB":0.00108,"DAI":1.15848,"ADA":3.73137,"DOGE":19.0177}},{"date":1788566400,"tokens":{"BUSD":1313.90591,"USDT":1305.77536,"USDC":24.03994,"CAKE":10.19376,"WBNB":0.27782,"WETH":0.00823,"BTCB":0.00108,"DAI":1.15844,"ADA":3.82639,"DOGE":19.26062}},{"date":1788652800,"tokens":{"BUSD":1313.68886,"USDT":1306.04342,"USDC":24.17155,"CAKE":10.17223,"WBNB":0.27779,"WETH":0.00819,"BTCB":0.00108,"DAI":1.15844,"ADA":3.84783,"DOGE":19.16085}},{"date":1788739200,"tokens":{"BUSD":1313.52243,"USDT":1306.21549,"USDC":24.17385,"CAKE":10.17345,"WBNB":0.27785,"WETH":0.00818,"BTCB":0.00108,"DAI":1.15844,"ADA":3.81571,"DOGE":19.29106}},{"date":1788825600,"tokens":{"BUSD":1314.73004,"USDT":1305.44419,"USDC":24.12438,"CAKE":10.17364,"WBNB":0.27792,"WETH":0.0082,"BTCB":0.00108,"DAI":1.15865,"ADA":3.78479,"DOGE":19.21405}},{"date":1788912000,"tokens":{"BUSD":1314.0395,"USDT":1306.15774,"USDC":24.14356,"CAKE":10.17077,"WBNB":0.27786,"WETH":0.0082,"BTCB":0.00108,"DAI":1.1592,"ADA":3.84771,"DOGE":19.52094}},{"date":1788998400,"tokens":{"BUSD":1314.00685,"USDT":1306.04026,"USDC":24.0637,"CAKE":10.17686,"WBNB":0.2779,"WETH":0.00822,"BTCB":0.00108,"DAI":1.15941,"ADA":3.82816,"DOGE":19.75011}},{"date":1789084800,"tokens":{"BUSD":1314.42173,"USDT":1305.60377,"USDC":24.04526,"CAKE":10.18065,"WBNB":0.27789,"WETH":0.00823,"BTCB":0.00108,"DAI":1.15899,"ADA":3.85001,"DOGE":19.901}},{"date":1789171200,"tokens":{"BUSD":1314.18858,"USDT":1305.85935,"USDC":24.19747,"CAKE":10.17681,"WBNB":0.27788,"WETH":0.00816,"BTCB":0.00108,"DAI":1.15895,"ADA":3.88932,"DOGE":20.02262}},{"date":1789257600,"tokens":{"BUSD":1315.10571,"USDT":1304.98096,"USDC":24.21684,"CAKE":10.17437,"WBNB":0.27789,"WETH":0.00815,"BTCB":0.00108,"DAI":1.15894,"ADA":3.8779,"DOGE":19.97378}},{"date":1789344000,"tokens":{"BUSD":1314.12019,"USDT":1305.98002,"USDC":24.13288,"CAKE":10.17072,"WBNB":0.27787,"WETH":0.00819,"BTCB":0.00108,"DAI":1.15889,"ADA":3.87994,"DOGE":20.09696}},{"date":1789430400,"tokens":{"BUSD":1315.79847,"USDT":1304.46167,"USDC":24.19964,"CAKE":10.16642,"WBNB":0.2779,"WETH":0.00816,"BTCB":0.00108,"DAI":1.15889,"ADA":3.84947,"DOGE":20.01276}},{"date":1789516800,"tokens":{"BUSD":1315.04014,"USDT":1305.25766,"USDC":23.92508,"CAKE":10.17561,"WBNB":0.2778,"WETH":0.00829,"BTCB":0.00108,"DAI":1.1589,"ADA":3.96154,"DOGE":20.4098}},{"date":1789603200,"tokens":{"BUSD":1313.88876,"USDT":1306.35512,"USDC":23.97003,"CAKE":10.16851,"WBNB":0.27778,"WETH":0.00827,"BTCB":0.00108,"DAI":1.15877,"ADA":3.98754,"DOGE":20.4479}},{"date":1789689600,"tokens":{"BUSD":1314.20589,"USDT":1306.06963,"USDC":24.01682,"CAKE":10.16024,"WBNB":0.27777,"WETH":0.00825,"BTCB":0.00108,"DAI":1.15605,"ADA":3.94404,"DOGE":20.53604}},{"date":1789776000,"tokens":{"BUSD":1314.03391,"USDT":1306.31226,"USDC":24.47313,"CAKE":10.16089,"WBNB":0.27791,"WETH":0.00806,"BTCB":0.00108,"DAI":1.1594,"ADA":3.76849,"DOGE":20.11009}},{"date":1789862400,"tokens":{"BUSD":1314.439,"USDT":1305.89599,"USDC":24.38864,"CAKE":10.16503,"WBNB":0.27789,"WETH":0.0081,"BTCB":0.00108,"DAI":1.15925,"ADA":3.80994,"DOGE":20.24332}},{"date":1789948800,"tokens":{"BUSD":1314.08917,"USDT":1306.2931,"USDC":24.60481,"CAKE":10.15062,"WBNB":0.27788,"WETH":0.00801,"BTCB":0.00108,"DAI":1.15939,"ADA":3.8067,"DOGE":20.25061}},{"date":1790035200,"tokens":{"BUSD":1314.133,"USDT":1306.30228,"USDC":24.7377,"CAKE":10.15592,"WBNB":0.27808,"WETH":0.00797,"BTCB":0.00108,"DAI":1.1592,"ADA":3.70337,"DOGE":19.00133}},{"date":1790121600,"tokens":{"BUSD":1313.76591,"USDT":1306.72606,"USDC":24.81547,"CAKE":10.14464,"WBNB":0.27811,"WETH":0.00794,"BTCB":0.00108,"DAI":1.15701,"ADA":3.65502,"DOGE":19.00551}},{"date":1790208000,"tokens":{"BUSD":1313.77566,"USDT":1306.68917,"USDC":24.61918,"CAKE":10.14984,"WBNB":0.278,"WETH":0.00801,"BTCB":0.00108,"DAI":1.15808,"ADA":3.73091,"DOGE":19.69032}},{"date":1790294400,"tokens":{"BUSD":1315.21031,"USDT":1305.30097,"USDC":24.64262,"CAKE":10.14181,"WBNB":0.27804,"WETH":0.008,"BTCB":0.00108,"DAI":1.15808,"ADA":3.66152,"DOGE":19.47734}},{"date":1790380800,"tokens":{"BUSD":1313.96349,"USDT":1306.55878,"USDC":24.6336,"CAKE":10.1381,"WBNB":0.27809,"WETH":0.008,"BTCB":0.00108,"DAI":1.15808,"ADA":3.59685,"DOGE":19.24068}},{"date":1790467200,"tokens":{"BUSD":1314.41352,"USDT":1306.11112,"USDC":24.65815,"CAKE":10.14216,"WBNB":0.27807,"WETH":0.00799,"BTCB":0.00108,"DAI":1.15808,"ADA":3.62852,"DOGE":19.41047}},{"date":1790553600,"tokens":{"BUSD":1314.22892,"USDT":1306.32207,"USDC":24.61279,"CAKE":10.13779,"WBNB":0.27805,"WETH":0.00802,"BTCB":0.00108,"DAI":1.15808,"ADA":3.62524,"DOGE":19.46489}},{"date":1790640000,"tokens":{"BUSD":1314.27067,"USDT":1306.22412,"USDC":24.57557,"CAKE":10.15318,"WBNB":0.27806,"WETH":0.00802,"BTCB":0.00108,"DAI":1.15808,"ADA":3.66483,"DOGE":19.65175}},{"date":1790726400,"tokens":{"BUSD":1314.46343,"USDT":1306.05171,"USDC":24.59684,"CAKE":10.15139,"WBNB":0.27807,"WETH":0.00802,"BTCB":0.00108,"DAI":1.15771,"ADA":3.6544,"DOGE":19.60341}},{"date":1790812800,"tokens":{"BUSD":1315.25698,"USDT":1305.36176,"USDC":24.62788,"CAKE":10.1499,"WBNB":0.27807,"WETH":0.00801,"BTCB":0.00108,"DAI":1.15771,"ADA":3.65301,"DOGE":19.61767}},{"date":1790899200,"tokens":{"BUSD":1314.29131,"USDT":1306.30765,"USDC":24.66934,"CAKE":10.15249,"WBNB":0.27806,"WETH":0.00799,"BTCB":0.00108,"DAI":1.15656,"ADA":3.6746,"DOGE":19.7025}},{"date":1790985600,"tokens":{"BUSD":1314.37645,"USDT":1306.21434,"USDC":24.60898,"CAKE":10.15626,"WBNB":0.27804,"WETH":0.00802,"BTCB":0.00108,"DAI":1.15703,"ADA":3.65682,"DOGE":19.81533}},{"date":1791072000,"tokens":{"BUSD":1314.65955,"USDT":1305.93924,"USDC":24.64206,"CAKE":10.15503,"WBNB":0.27798,"WETH":0.00801,"BTCB":0.00108,"DAI":1.158,"ADA":3.72283,"DOGE":20.06427}},{"date":1791158400,"tokens":{"BUSD":1314.46974,"USDT":1306.15693,"USDC":24.73027,"CAKE":10.15536,"WBNB":0.27803,"WETH":0.00798,"BTCB":0.00108,"DAI":1.158,"ADA":3.63621,"DOGE":19.86301}},{"date":1791244800,"tokens":{"BUSD":1314.2319,"USDT":1306.39791,"USDC":24.66346,"CAKE":10.15934,"WBNB":0.27807,"WETH":0.008,"BTCB":0.00108,"DAI":1.15859,"ADA":3.55417,"DOGE":19.8529}},{"date":1791331200,"tokens":{"BUSD":1315.18274,"USDT":1305.41088,"USDC":24.45805,"CAKE":10.16833,"WBNB":0.27801,"WETH":0.00808,"BTCB":0.00108,"DAI":1.15859,"ADA":3.60266,"DOGE":20.12033}},{"date":1791417600,"tokens":{"BUSD":1314.73663,"USDT":1305.84541,"USDC":24.35509,"CAKE":10.17248,"WBNB":0.27796,"WETH":0.00813,"BTCB":0.00108,"DAI":1.15859,"ADA":3.61014,"DOGE":20.36413}},{"date":1791504000,"tokens":{"BUSD":1316.407,"USDT":1304.16459,"USDC":24.11855,"CAKE":10.18077,"WBNB":0.27793,"WETH":0.00822,"BTCB":0.00108,"DAI":1.15859,"ADA":3.69489,"DOGE":20.44888}},{"date":1791590400,"tokens":{"BUSD":1314.04884,"USDT":1306.55755,"USDC":24.15055,"CAKE":10.17549,"WBNB":0.27799,"WETH":0.00821,"BTCB":0.00108,"DAI":1.15859,"ADA":3.56364,"DOGE":20.33057}},{"date":1791676800,"tokens":{"BUSD":1315.83134,"USDT":1304.80847,"USDC":24.20055,"CAKE":10.17191,"WBNB":0.27796,"WETH":0.00819,"BTCB":0.00108,"DAI":1.15859,"ADA":3.60624,"DOGE":20.45435}},{"date":1791763200,"tokens":{"BUSD":1314.18599,"USDT":1306.48464,"USDC":24.29964,"CAKE":10.16438,"WBNB":0.27798,"WETH":0.00815,"BTCB":0.00108,"DAI":1.15859,"ADA":3.60575,"DOGE":20.36969}},{"date":1791849600,"tokens":{"BUSD":1314.56619,"USDT":1306.06256,"USDC":24.00087,"CAKE":10.17264,"WBNB":0.2779,"WETH":0.00828,"BTCB":0.00108,"DAI":1.15704,"ADA":3.69042,"DOGE":20.63324}},{"date":1791936000,"tokens":{"BUSD":1314.90428,"USDT":1305.76358,"USDC":24.19257,"CAKE":10.16856,"WBNB":0.27794,"WETH":0.00819,"BTCB":0.00108,"DAI":1.15758,"ADA":3.67782,"DOGE":20.53145}},{"date":1792022400,"tokens":{"BUSD":1314.31149,"USDT":1306.318,"USDC":23.85366,"CAKE":10.1788,"WBNB":0.27786,"WETH":0.00834,"BTCB":0.00108,"DAI":1.15757,"ADA":3.7478,"DOGE":20.79761}},{"date":1792108800,"tokens":{"BUSD":1313.84258,"USDT":1306.81554,"USDC":24.03212,"CAKE":10.17618,"WBNB":0.2779,"WETH":0.00826,"BTCB":0.00108,"DAI":1.15757,"ADA":3.69452,"DOGE":20.74146}},{"date":1792195200,"tokens":{"BUSD":1314.03021,"USDT":1306.6241,"USDC":23.98975,"CAKE":10.17784,"WBNB":0.27789,"WETH":0.00828,"BTCB":0.00108,"DAI":1.15586,"ADA":3.72521,"DOGE":20.77541}},{"date":1792281600,"tokens":{"BUSD":1314.72682,"USDT":1305.92734,"USDC":23.93867,"CAKE":10.17745,"WBNB":0.27787,"WETH":0.0083,"BTCB":0.00108,"DAI":1.15669,"ADA":3.75411,"DOGE":20.85796}},{"date":1792368000,"tokens":{"BUSD":1314.15389,"USDT":1306.51922,"USDC":23.99945,"CAKE":10.17662,"WBNB":0.27786,"WETH":0.00828,"BTCB":0.00108,"DAI":1.15669,"ADA":3.76465,"DOGE":20.92581}},{"date":1792454400,"tokens":{"BUSD":1314.07066,"USDT":1306.58475,"USDC":23.91931,"CAKE":10.17913,"WBNB":0.27782,"WETH":0.00832,"BTCB":0.00108,"DAI":1.15924,"ADA":3.80869,"DOGE":21.02509}},{"date":1792540800,"tokens":{"BUSD":1313.66876,"USDT":1307.02717,"USDC":24.06363,"CAKE":10.17425,"WBNB":0.27785,"WETH":0.00826,"BTCB":0.00108,"DAI":1.15751,"ADA":3.78088,"DOGE":20.88688}},{"date":1792627200,"tokens":{"BUSD":1313.95527,"USDT":1306.76723,"USDC":24.11886,"CAKE":10.17464,"WBNB":0.27785,"WETH":0.00824,"BTCB":0.00108,"DAI":1.15651,"ADA":3.77975,"DOGE":20.92705}},{"date":1792713600,"tokens":{"BUSD":1314.47948,"USDT":1306.19807,"USDC":23.90201,"CAKE":10.18268,"WBNB":0.27779,"WETH":0.00833,"BTCB":0.00108,"DAI":1.15602,"ADA":3.85925,"DOGE":21.11875}},{"date":1792800000,"tokens":{"BUSD":1314.41899,"USDT":1306.30763,"USDC":23.89263,"CAKE":10.18242,"WBNB":0.27775,"WETH":0.00834,"BTCB":0.00108,"DAI":1.15601,"ADA":3.88918,"DOGE":21.23993}},{"date":1792886400,"tokens":{"BUSD":1314.28271,"USDT":1306.43547,"USDC":23.82916,"CAKE":10.18563,"WBNB":0.27772,"WETH":0.00837,"BTCB":0.00108,"DAI":1.15689,"ADA":3.91749,"DOGE":21.39115}},{"date":1792972800,"tokens":{"BUSD":1314.21527,"USDT":1306.48924,"USDC":23.7041,"CAKE":10.18725,"WBNB":0.27767,"WETH":0.00843,"BTCB":0.00108,"DAI":1.15765,"ADA":3.97473,"DOGE":21.53393}},{"date":1793059200,"tokens":{"BUSD":1314.04952,"USDT":1306.67373,"USDC":23.7431,"CAKE":10.18165,"WBNB":0.27769,"WETH":0.00842,"BTCB":0.00108,"DAI":1.15765,"ADA":3.95432,"DOGE":21.46125}},{"date":1793145600,"tokens":{"BUSD":1314.32488,"USDT":1306.40256,"USDC":23.84008,"CAKE":10.18622,"WBNB":0.27773,"WETH":0.00837,"BTCB":0.00108,"DAI":1.15677,"ADA":3.94594,"DOGE":21.25817}},{"date":1793232000,"tokens":{"BUSD":1314.0604,"USDT":1306.68026,"USDC":23.83989,"CAKE":10.18359,"WBNB":0.27768,"WETH":0.00838,"BTCB":0.00108,"DAI":1.157,"ADA":3.99131,"DOGE":21.41502}},{"date":1793318400,"tokens":{"BUSD":1316.16182,"USDT":1304.50976,"USDC":23.50172,"CAKE":10.20358,"WBNB":0.27768,"WETH":0.00853,"BTCB":0.00108,"DAI":1.15686,"ADA":4.01427,"DOGE":21.36711}},{"date":1793404800,"tokens":{"BUSD":1314.73726,"USDT":1306.25549,"USDC":23.53078,"CAKE":10.19941,"WBNB":0.27774,"WETH":0.00851,"BTCB":0.00108,"DAI":1.15792,"ADA":3.95932,"DOGE":21.18036}},{"date":1793491200,"tokens":{"BUSD":1314.50203,"USDT":1306.43122,"USDC":23.58188,"CAKE":10.19873,"WBNB":0.27775,"WETH":0.00848,"BTCB":0.00108,"DAI":1.15887,"ADA":3.97394,"DOGE":21.19385}},{"date":1793577600,"tokens":{"BUSD":1314.95633,"USDT":1305.9885,"USDC":23.61297,"CAKE":10.20027,"WBNB":0.27772,"WETH":0.00847,"BTCB":0.00108,"DAI":1.15932,"ADA":3.99225,"DOGE":21.35188}},{"date":1793664000,"tokens":{"BUSD":1314.94497,"USDT":1305.97611,"USDC":23.55428,"CAKE":10.2073,"WBNB":0.27773,"WETH":0.00849,"BTCB":0.00108,"DAI":1.15934,"ADA":4.00186,"DOGE":21.3115}},{"date":1793750400,"tokens":{"BUSD":1314.52523,"USDT":1306.40185,"USDC":23.59207,"CAKE":10.20641,"WBNB":0.27775,"WETH":0.00847,"BTCB":0.00108,"DAI":1.15809,"ADA":4.00649,"DOGE":21.28201}},{"date":1793774147,"tokens":{"BUSD":1314.34704,"USDT":1306.59905,"USDC":23.68182,"CAKE":10.20292,"WBNB":0.27776,"WETH":0.00843,"BTCB":0.00108,"DAI":1.15809,"ADA":3.98931,"DOGE":21.27448}}]},"staking":{"tvl":[{"date":1644364800,"totalLiquidityUSD":843},{"date":1644451200,"totalLiquidityUSD":3466},{"date":1644537600,"totalLiquidityUSD":1529},{"date":1644624000,"totalLiquidityUSD":1637},{"date":1644710400,"totalLiquidityUSD":2108},{"date":1644796800,"totalLiquidityUSD":1432},{"date":1644883200,"totalLiquidityUSD":1435},{"date":1644969600,"totalLiquidityUSD":1308},{"date":1645056000,"totalLiquidityUSD":2126},{"date":1645142400,"totalLiquidityUSD":1734},{"date":1645228800,"totalLiquidityUSD":818},{"date":1645315200,"totalLiquidityUSD":665},{"date":1645401600,"totalLiquidityUSD":828},{"date":1645488000,"totalLiquidityUSD":656},{"date":1645574400,"totalLiquidityUSD":675},{"date":1645660800,"totalLiquidityUSD":549},{"date":1645747200,"totalLiquidityUSD":483},{"date":1645833600,"totalLiquidityUSD":508},{"date":1645920000,"totalLiquidityUSD":454},{"date":1646006400,"totalLiquidityUSD":428},{"date":1646092800,"totalLiquidityUSD":461},{"date":1646179200,"totalLiquidityUSD":932},{"date":1646265600,"totalLiquidityUSD":435},{"date":1646352000,"totalLiquidityUSD":415},{"date":1646438400,"totalLiquidityUSD":336},{"date":1646524800,"totalLiquidityUSD":333},{"date":1646611200,"totalLiquidityUSD":324},{"date":1646697600,"totalLiquidityUSD":330},{"date":1646784000,"totalLiquidityUSD":330},{"date":1646870400,"totalLiquidityUSD":337},{"date":1646956800,"totalLiquidityUSD":291},{"date":1647043200,"totalLiquidityUSD":264},{"date":1647129600,"totalLiquidityUSD":261},{"date":1647216000,"totalLiquidityUSD":243},{"date":1647302400,"totalLiquidityUSD":213},{"date":1647388800,"totalLiquidityUSD":167},{"date":1647475200,"totalLiquidityUSD":173},{"date":1647561600,"totalLiquidityUSD":109},{"date":1647648000,"totalLiquidityUSD":111},{"date":1647734400,"totalLiquidityUSD":111},{"date":1647820800,"totalLiquidityUSD":100},{"date":1647907200,"totalLiquidityUSD":100},{"date":1647993600,"totalLiquidityUSD":197},{"date":1648080000,"totalLiquidityUSD":73},{"date":1648166400,"totalLiquidityUSD":75},{"date":1648252800,"totalLiquidityUSD":74},{"date":1648339200,"totalLiquidityUSD":76},{"date":1648425600,"totalLiquidityUSD":78},{"date":1648512000,"totalLiquidityUSD":78},{"date":1648598400,"totalLiquidityUSD":78},{"date":1648684800,"totalLiquidityUSD":70},{"date":1648771200,"totalLiquidityUSD":67},{"date":1648857600,"totalLiquidityUSD":69},{"date":1648944000,"totalLiquidityUSD":68},{"date":1649030400,"totalLiquidityUSD":69},{"date":1649116800,"totalLiquidityUSD":69},{"date":1649203200,"totalLiquidityUSD":67},{"date":1649289600,"totalLiquidityUSD":65},{"date":1649376000,"totalLiquidityUSD":67},{"date":1649462400,"totalLiquidityUSD":63},{"date":1649548800,"totalLiquidityUSD":64},{"date":1649635200,"totalLiquidityUSD":63},{"date":1649721600,"totalLiquidityUSD":59},{"date":1649808000,"totalLiquidityUSD":62},{"date":1649894400,"totalLiquidityUSD":63},{"date":1649980800,"totalLiquidityUSD":45},{"date":1650067200,"totalLiquidityUSD":46},{"date":1650153600,"totalLiquidityUSD":46},{"date":1650240000,"totalLiquidityUSD":44},{"date":1650326400,"totalLiquidityUSD":46},{"date":1650412800,"totalLiquidityUSD":46},{"date":1650499200,"totalLiquidityUSD":46},{"date":1650585600,"totalLiquidityUSD":44},{"date":1650672000,"totalLiquidityUSD":45},{"date":1650758400,"totalLiquidityUSD":44},{"date":1650844800,"totalLiquidityUSD":44},{"date":1650931200,"totalLiquidityUSD":44},{"date":1651017600,"totalLiquidityUSD":42},{"date":1651104000,"totalLiquidityUSD":43},{"date":1651190400,"totalLiquidityUSD":44},{"date":1651276800,"totalLiquidityUSD":43},{"date":1651363200,"totalLiquidityUSD":41},{"date":1651449600,"totalLiquidityUSD":35},{"date":1651536000,"totalLiquidityUSD":35},{"date":1651622400,"totalLiquidityUSD":35},{"date":1651708800,"totalLiquidityUSD":37},{"date":1651795200,"totalLiquidityUSD":34},{"date":1651881600,"totalLiquidityUSD":35},{"date":1651968000,"totalLiquidityUSD":33},{"date":1652054400,"totalLiquidityUSD":33},{"date":1652140800,"totalLiquidityUSD":27},{"date":1652227200,"totalLiquidityUSD":29},{"date":1652313600,"totalLiquidityUSD":27},{"date":1652400000,"totalLiquidityUSD":26},{"date":1652486400,"totalLiquidityUSD":28},{"date":1652572800,"totalLiquidityUSD":28},{"date":1652659200,"totalLiquidityUSD":29},{"date":1652745600,"totalLiquidityUSD":29},{"date":1652832000,"totalLiquidityUSD":29},{"date":1652918400,"totalLiquidityUSD":28},{"date":1653004800,"totalLiquidityUSD":29},{"date":1653091200,"totalLiquidityUSD":29},{"date":1653177600,"totalLiquidityUSD":30},{"date":1653264000,"totalLiquidityUSD":31},{"date":1653350400,"totalLiquidityUSD":31},{"date":1653436800,"totalLiquidityUSD":31},{"date":1653523200,"totalLiquidityUSD":31},{"date":1653609600,"totalLiquidityUSD":29},{"date":1653696000,"totalLiquidityUSD":29},{"date":1653782400,"totalLiquidityUSD":30},{"date":1653868800,"totalLiquidityUSD":30},{"date":1653955200,"totalLiquidityUSD":31},{"date":1654041600,"totalLiquidityUSD":31},{"date":1654128000,"totalLiquidityUSD":29},{"date":1654214400,"totalLiquidityUSD":30},{"date":1654300800,"totalLiquidityUSD":29},{"date":1654387200,"totalLiquidityUSD":29},{"date":1654473600,"totalLiquidityUSD":29},{"date":1654560000,"totalLiquidityUSD":28},{"date":1654646400,"totalLiquidityUSD":28},{"date":1654732800,"totalLiquidityUSD":28},{"date":1654819200,"totalLiquidityUSD":28},{"date":1654905600,"totalLiquidityUSD":28},{"date":1654992000,"totalLiquidityUSD":26},{"date":1655078400,"totalLiquidityUSD":25},{"date":1655164800,"totalLiquidityUSD":21},{"date":1655251200,"totalLiquidityUSD":21},{"date":1655337600,"totalLiquidityUSD":24},{"date":1655424000,"totalLiquidityUSD":22},{"date":1655510400,"totalLiquidityUSD":22},{"date":1655596800,"totalLiquidityUSD":20},{"date":1655683200,"totalLiquidityUSD":22},{"date":1655769600,"totalLiquidityUSD":22},{"date":1655856000,"totalLiquidityUSD":22},{"date":1655942400,"totalLiquidityUSD":23},{"date":1656028800,"totalLiquidityUSD":24},{"date":1656115200,"totalLiquidityUSD":25},{"date":1656201600,"totalLiquidityUSD":25},{"date":1656288000,"totalLiquidityUSD":24},{"date":1656374400,"totalLiquidityUSD":24},{"date":1656460800,"totalLiquidityUSD":24},{"date":1656547200,"totalLiquidityUSD":23},{"date":1656633600,"totalLiquidityUSD":23},{"date":1656720000,"totalLiquidityUSD":22},{"date":1656806400,"totalLiquidityUSD":22},{"date":1656892800,"totalLiquidityUSD":23},{"date":1656979200,"totalLiquidityUSD":24},{"date":1657065600,"totalLiquidityUSD":24},{"date":1657152000,"totalLiquidityUSD":25},{"date":1657238400,"totalLiquidityUSD":25},{"date":1657324800,"totalLiquidityUSD":25},{"date":1657411200,"totalLiquidityUSD":25},{"date":1657497600,"totalLiquidityUSD":24},{"date":1657584000,"totalLiquidityUSD":23},{"date":1657670400,"totalLiquidityUSD":23},{"date":1657756800,"totalLiquidityUSD":24},{"date":1657843200,"totalLiquidityUSD":25},{"date":1657929600,"totalLiquidityUSD":25},{"date":1658016000,"totalLiquidityUSD":26},{"date":1658102400,"totalLiquidityUSD":26},{"date":1658188800,"totalLiquidityUSD":27},{"date":1658275200,"totalLiquidityUSD":28},{"date":1658361600,"totalLiquidityUSD":27},{"date":1658448000,"totalLiquidityUSD":28},{"date":1658534400,"totalLiquidityUSD":27},{"date":1658620800,"totalLiquidityUSD":27},{"date":1658707200,"totalLiquidityUSD":27},{"date":1658793600,"totalLiquidityUSD":25},{"date":1658880000,"totalLiquidityUSD":26},{"date":1658966400,"totalLiquidityUSD":28},{"date":1659052800,"totalLiquidityUSD":29},{"date":1659139200,"totalLiquidityUSD":31},{"date":1659225600,"totalLiquidityUSD":30},{"date":1659312000,"totalLiquidityUSD":30},{"date":1659398400,"totalLiquidityUSD":29},{"date":1659484800,"totalLiquidityUSD":29},{"date":1659571200,"totalLiquidityUSD":31},{"date":1659657600,"totalLiquidityUSD":32},{"date":1659744000,"totalLiquidityUSD":31},{"date":1659830400,"totalLiquidityUSD":31},{"date":1659916800,"totalLiquidityUSD":32},{"date":1660003200,"totalLiquidityUSD":32},{"date":1660089600,"totalLiquidityUSD":31},{"date":1660176000,"totalLiquidityUSD":32},{"date":1660262400,"totalLiquidityUSD":32},{"date":1660348800,"totalLiquidityUSD":32},{"date":1660435200,"totalLiquidityUSD":32},{"date":1660521600,"totalLiquidityUSD":31},{"date":1660608000,"totalLiquidityUSD":31},{"date":1660694400,"totalLiquidityUSD":31},{"date":1660780800,"totalLiquidityUSD":30},{"date":1660867200,"totalLiquidityUSD":29},{"date":1660953600,"totalLiquidityUSD":27},{"date":1661040000,"totalLiquidityUSD":28},{"date":1661126400,"totalLiquidityUSD":29},{"date":1661212800,"totalLiquidityUSD":29},{"date":1661299200,"totalLiquidityUSD":29},{"date":1661385600,"totalLiquidityUSD":29},{"date":1661472000,"totalLiquidityUSD":29},{"date":1661558400,"totalLiquidityUSD":27},{"date":1661644800,"totalLiquidityUSD":27},{"date":1661731200,"totalLiquidityUSD":27},{"date":1661817600,"totalLiquidityUSD":28},{"date":1661904000,"totalLiquidityUSD":27},{"date":1661990400,"totalLiquidityUSD":27},{"date":1662076800,"totalLiquidityUSD":27},{"date":1662163200,"totalLiquidityUSD":27},{"date":1662249600,"totalLiquidityUSD":27},{"date":1662336000,"totalLiquidityUSD":27},{"date":1662422400,"totalLiquidityUSD":27},{"date":1662508800,"totalLiquidityUSD":25},{"date":1662595200,"totalLiquidityUSD":27},{"date":1662681600,"totalLiquidityUSD":27},{"date":1662768000,"totalLiquidityUSD":28},{"date":1662854400,"totalLiquidityUSD":29},{"date":1662940800,"totalLiquidityUSD":28},{"date":1663027200,"totalLiquidityUSD":33},{"date":1663113600,"totalLiquidityUSD":31},{"date":1663200000,"totalLiquidityUSD":31},{"date":1663286400,"totalLiquidityUSD":31},{"date":1663372800,"totalLiquidityUSD":31},{"date":1663459200,"totalLiquidityUSD":31},{"date":1663545600,"totalLiquidityUSD":30},{"date":1663632000,"totalLiquidityUSD":31},{"date":1663718400,"totalLiquidityUSD":30},{"date":1663804800,"totalLiquidityUSD":30},{"date":1663891200,"totalLiquidityUSD":31},{"date":1663977600,"totalLiquidityUSD":31},{"date":1664064000,"totalLiquidityUSD":31},{"date":1664150400,"totalLiquidityUSD":31},{"date":1664236800,"totalLiquidityUSD":31},{"date":1664323200,"totalLiquidityUSD":31},{"date":1664409600,"totalLiquidityUSD":32},{"date":1664496000,"totalLiquidityUSD":32},{"date":1664582400,"totalLiquidityUSD":32},{"date":1664668800,"totalLiquidityUSD":32},{"date":1664755200,"totalLiquidityUSD":32},{"date":1664841600,"totalLiquidityUSD":32},{"date":1664928000,"totalLiquidityUSD":33},{"date":1665014400,"totalLiquidityUSD":33},{"date":1665100800,"totalLiquidityUSD":32},{"date":1665187200,"totalLiquidityUSD":32},{"date":1665273600,"totalLiquidityUSD":31},{"date":1665360000,"totalLiquidityUSD":31},{"date":1665446400,"totalLiquidityUSD":30},{"date":1665532800,"totalLiquidityUSD":31},{"date":1665619200,"totalLiquidityUSD":31},{"date":1665705600,"totalLiquidityUSD":31},{"date":1665792000,"totalLiquidityUSD":30},{"date":1665878400,"totalLiquidityUSD":30},{"date":1665964800,"totalLiquidityUSD":31},{"date":1666051200,"totalLiquidityUSD":31},{"date":1666137600,"totalLiquidityUSD":31},{"date":1666224000,"totalLiquidityUSD":31},{"date":1666310400,"totalLiquidityUSD":30},{"date":1666396800,"totalLiquidityUSD":30},{"date":1666483200,"totalLiquidityUSD":31},{"date":1666569600,"totalLiquidityUSD":31},{"date":1666656000,"totalLiquidityUSD":31},{"date":1666742400,"totalLiquidityUSD":32},{"date":1666828800,"totalLiquidityUSD":33},{"date":1666915200,"totalLiquidityUSD":33},{"date":1667001600,"totalLiquidityUSD":33},{"date":1667088000,"totalLiquidityUSD":34},{"date":1667174400,"totalLiquidityUSD":35},{"date":1667260800,"totalLiquidityUSD":37},{"date":1667347200,"totalLiquidityUSD":37},{"date":1667433600,"totalLiquidityUSD":36},{"date":1667520000,"totalLiquidityUSD":38},{"date":1667606400,"totalLiquidityUSD":40},{"date":1667692800,"totalLiquidityUSD":40},{"date":1667779200,"totalLiquidityUSD":38},{"date":1667865600,"totalLiquidityUSD":38},{"date":1667952000,"totalLiquidityUSD":37},{"date":1668038400,"totalLiquidityUSD":31},{"date":1668124800,"totalLiquidityUSD":34},{"date":1668211200,"totalLiquidityUSD":32},{"date":1668297600,"totalLiquidityUSD":32},{"date":1668384000,"totalLiquidityUSD":31},{"date":1668470400,"totalLiquidityUSD":32},{"date":1668556800,"totalLiquidityUSD":31},{"date":1668643200,"totalLiquidityUSD":31},{"date":1668729600,"totalLiquidityUSD":30},{"date":1668816000,"totalLiquidityUSD":31},{"date":1668902400,"totalLiquidityUSD":31},{"date":1668988800,"totalLiquidityUSD":30},{"date":1669075200,"totalLiquidityUSD":29},{"date":1669161600,"totalLiquidityUSD":30},{"date":1669248000,"totalLiquidityUSD":34},{"date":1669334400,"totalLiquidityUSD":34},{"date":1669420800,"totalLiquidityUSD":34},{"date":1669507200,"totalLiquidityUSD":35},{"date":1669593600,"totalLiquidityUSD":35},{"date":1669680000,"totalLiquidityUSD":33},{"date":1669766400,"totalLiquidityUSD":34},{"date":1669852800,"totalLiquidityUSD":33},{"date":1669939200,"totalLiquidityUSD":32},{"date":1670025600,"totalLiquidityUSD":31},{"date":1670112000,"totalLiquidityUSD":31},{"date":1670198400,"totalLiquidityUSD":32},{"date":1670284800,"totalLiquidityUSD":31},{"date":1670371200,"totalLiquidityUSD":31},{"date":1670457600,"totalLiquidityUSD":31},{"date":1670544000,"totalLiquidityUSD":31},{"date":1670630400,"totalLiquidityUSD":31},{"date":1670716800,"totalLiquidityUSD":31},{"date":1670803200,"totalLiquidityUSD":31},{"date":1670889600,"totalLiquidityUSD":30},{"date":1670976000,"totalLiquidityUSD":29},{"date":1671062400,"totalLiquidityUSD":29},{"date":1671148800,"totalLiquidityUSD":28},{"date":1671235200,"totalLiquidityUSD":26},{"date":1671321600,"totalLiquidityUSD":27},{"date":1671408000,"totalLiquidityUSD":28},{"date":1671494400,"totalLiquidityUSD":28},{"date":1671580800,"totalLiquidityUSD":28},{"date":1671667200,"totalLiquidityUSD":28},{"date":1671753600,"totalLiquidityUSD":28},{"date":1671840000,"totalLiquidityUSD":28},{"date":1671926400,"totalLiquidityUSD":28},{"date":1672012800,"totalLiquidityUSD":27},{"date":1672099200,"totalLiquidityUSD":27},{"date":1672185600,"totalLiquidityUSD":28},{"date":1672272000,"totalLiquidityUSD":27},{"date":1672358400,"totalLiquidityUSD":28},{"date":1672444800,"totalLiquidityUSD":28},{"date":1672531200,"totalLiquidityUSD":28},{"date":1672617600,"totalLiquidityUSD":27},{"date":1672704000,"totalLiquidityUSD":28},{"date":1672790400,"totalLiquidityUSD":28},{"date":1672876800,"totalLiquidityUSD":29},{"date":1672963200,"totalLiquidityUSD":29},{"date":1673049600,"totalLiquidityUSD":29},{"date":1673136000,"totalLiquidityUSD":29},{"date":1673222400,"totalLiquidityUSD":31},{"date":1673308800,"totalLiquidityUSD":31},{"date":1673395200,"totalLiquidityUSD":31},{"date":1673481600,"totalLiquidityUSD":32},{"date":1673568000,"totalLiquidityUSD":32},{"date":1673654400,"totalLiquidityUSD":34},{"date":1673740800,"totalLiquidityUSD":33},{"date":1673827200,"totalLiquidityUSD":33},{"date":1673913600,"totalLiquidityUSD":32},{"date":1674000000,"totalLiquidityUSD":32},{"date":1674086400,"totalLiquidityUSD":31},{"date":1674172800,"totalLiquidityUSD":32},{"date":1674259200,"totalLiquidityUSD":33},{"date":1674345600,"totalLiquidityUSD":33},{"date":1674432000,"totalLiquidityUSD":33},{"date":1674518400,"totalLiquidityUSD":33},{"date":1674604800,"totalLiquidityUSD":32},{"date":1674691200,"totalLiquidityUSD":34},{"date":1674777600,"totalLiquidityUSD":33},{"date":1674864000,"totalLiquidityUSD":34},{"date":1674950400,"totalLiquidityUSD":33},{"date":1675036800,"totalLiquidityUSD":35},{"date":1675123200,"totalLiquidityUSD":33},{"date":1675209600,"totalLiquidityUSD":34},{"date":1675296000,"totalLiquidityUSD":35},{"date":1675382400,"totalLiquidityUSD":36},{"date":1675468800,"totalLiquidityUSD":36},{"date":1675555200,"totalLiquidityUSD":36},{"date":1675641600,"totalLiquidityUSD":36},{"date":1675728000,"totalLiquidityUSD":35},{"date":1675814400,"totalLiquidityUSD":36},{"date":1675900800,"totalLiquidityUSD":36},{"date":1675987200,"totalLiquidityUSD":33},{"date":1676073600,"totalLiquidityUSD":33},{"date":1676160000,"totalLiquidityUSD":34},{"date":1676246400,"totalLiquidityUSD":34},{"date":1676332800,"totalLiquidityUSD":32},{"date":1676419200,"totalLiquidityUSD":32},{"date":1676505600,"totalLiquidityUSD":35},{"date":1676592000,"totalLiquidityUSD":33},{"date":1676678400,"totalLiquidityUSD":34},{"date":1676764800,"totalLiquidityUSD":34},{"date":1676851200,"totalLiquidityUSD":34},{"date":1676937600,"totalLiquidityUSD":34},{"date":1677024000,"totalLiquidityUSD":34},{"date":1677110400,"totalLiquidityUSD":34},{"date":1677196800,"totalLiquidityUSD":33},{"date":1677283200,"totalLiquidityUSD":33},{"date":1677369600,"totalLiquidityUSD":33},{"date":1677456000,"totalLiquidityUSD":33},{"date":1677542400,"totalLiquidityUSD":33},{"date":1677628800,"totalLiquidityUSD":33},{"date":1677715200,"totalLiquidityUSD":33},{"date":1677801600,"totalLiquidityUSD":32},{"date":1677888000,"totalLiquidityUSD":32},{"date":1677974400,"totalLiquidityUSD":31},{"date":1678060800,"totalLiquidityUSD":31},{"date":1678147200,"totalLiquidityUSD":31},{"date":1678233600,"totalLiquidityUSD":31},{"date":1678320000,"totalLiquidityUSD":31},{"date":1678406400,"totalLiquidityUSD":30},{"date":1678492800,"totalLiquidityUSD":30},{"date":1678579200,"totalLiquidityUSD":30},{"date":1678665600,"totalLiquidityUSD":32},{"date":1678752000,"totalLiquidityUSD":34},{"date":1678838400,"totalLiquidityUSD":34},{"date":1678924800,"totalLiquidityUSD":33},{"date":1679011200,"totalLiquidityUSD":36},{"date":1679097600,"totalLiquidityUSD":37},{"date":1679184000,"totalLiquidityUSD":37},{"date":1679270400,"totalLiquidityUSD":37},{"date":1679356800,"totalLiquidityUSD":37},{"date":1679443200,"totalLiquidityUSD":37},{"date":1679529600,"totalLiquidityUSD":35},{"date":1679616000,"totalLiquidityUSD":36},{"date":1679702400,"totalLiquidityUSD":35},{"date":1679788800,"totalLiquidityUSD":35},{"date":1679875200,"totalLiquidityUSD":36},{"date":1679961600,"totalLiquidityUSD":36},{"date":1680048000,"totalLiquidityUSD":34},{"date":1680134400,"totalLiquidityUSD":34},{"date":1680220800,"totalLiquidityUSD":35},{"date":1680307200,"totalLiquidityUSD":34},{"date":1680393600,"totalLiquidityUSD":34},{"date":1680480000,"totalLiquidityUSD":34},{"date":1680566400,"totalLiquidityUSD":34},{"date":1680652800,"totalLiquidityUSD":34},{"date":1680739200,"totalLiquidityUSD":34},{"date":1680825600,"totalLiquidityUSD":34},{"date":1680912000,"totalLiquidityUSD":34},{"date":1680998400,"totalLiquidityUSD":31},{"date":1681084800,"totalLiquidityUSD":34},{"date":1681171200,"totalLiquidityUSD":35},{"date":1681257600,"totalLiquidityUSD":35},{"date":1681344000,"totalLiquidityUSD":35},{"date":1681430400,"totalLiquidityUSD":36},{"date":1681516800,"totalLiquidityUSD":36},{"date":1681603200,"totalLiquidityUSD":36},{"date":1681689600,"totalLiquidityUSD":37},{"date":1681776000,"totalLiquidityUSD":37},{"date":1681862400,"totalLiquidityUSD":37},{"date":1681948800,"totalLiquidityUSD":35},{"date":1682035200,"totalLiquidityUSD":35},{"date":1682121600,"totalLiquidityUSD":35},{"date":1682208000,"totalLiquidityUSD":36},{"date":1682294400,"totalLiquidityUSD":36},{"date":1682380800,"totalLiquidityUSD":36},{"date":1682467200,"totalLiquidityUSD":37},{"date":1682553600,"totalLiquidityUSD":36},{"date":1682640000,"totalLiquidityUSD":36},{"date":1682726400,"totalLiquidityUSD":35},{"date":1682812800,"totalLiquidityUSD":35},{"date":1682899200,"totalLiquidityUSD":37},{"date":1682985600,"totalLiquidityUSD":36},{"date":1683072000,"totalLiquidityUSD":35},{"date":1683158400,"totalLiquidityUSD":35},{"date":1683244800,"totalLiquidityUSD":35},{"date":1683331200,"totalLiquidityUSD":36},{"date":1683417600,"totalLiquidityUSD":35},{"date":1683504000,"totalLiquidityUSD":35},{"date":1683590400,"totalLiquidityUSD":34},{"date":1683676800,"totalLiquidityUSD":34},{"date":1683763200,"totalLiquidityUSD":34},{"date":1683849600,"totalLiquidityUSD":33},{"date":1683936000,"totalLiquidityUSD":33},{"date":1684022400,"totalLiquidityUSD":34},{"date":1684108800,"totalLiquidityUSD":34},{"date":1684195200,"totalLiquidityUSD":34},{"date":1684281600,"totalLiquidityUSD":34},{"date":1684368000,"totalLiquidityUSD":34},{"date":1684454400,"totalLiquidityUSD":34},{"date":1684540800,"totalLiquidityUSD":33},{"date":1684627200,"totalLiquidityUSD":34},{"date":1684713600,"totalLiquidityUSD":33},{"date":1684800000,"totalLiquidityUSD":34},{"date":1684886400,"totalLiquidityUSD":34},{"date":1684972800,"totalLiquidityUSD":33},{"date":1685059200,"totalLiquidityUSD":33},{"date":1685145600,"totalLiquidityUSD":33},{"date":1685232000,"totalLiquidityUSD":34},{"date":1685318400,"totalLiquidityUSD":34},{"date":1685404800,"totalLiquidityUSD":34},{"date":1685491200,"totalLiquidityUSD":34},{"date":1685577600,"totalLiquidityUSD":33},{"date":1685664000,"totalLiquidityUSD":33},{"date":1685750400,"totalLiquidityUSD":33},{"date":1685836800,"totalLiquidityUSD":33},{"date":1685923200,"totalLiquidityUSD":33},{"date":1686009600,"totalLiquidityUSD":30},{"date":1686096000,"totalLiquidityUSD":30},{"date":1686182400,"totalLiquidityUSD":28},{"date":1686268800,"totalLiquidityUSD":28},{"date":1686355200,"totalLiquidityUSD":28},{"date":1686441600,"totalLiquidityUSD":26},{"date":1686528000,"totalLiquidityUSD":25},{"date":1686614400,"totalLiquidityUSD":26},{"date":1686700800,"totalLiquidityUSD":28},{"date":1686787200,"totalLiquidityUSD":27},{"date":1686873600,"totalLiquidityUSD":26},{"date":1686960000,"totalLiquidityUSD":27},{"date":1687046400,"totalLiquidityUSD":27},{"date":1687132800,"totalLiquidityUSD":27},{"date":1687219200,"totalLiquidityUSD":27},{"date":1687305600,"totalLiquidityUSD":28},{"date":1687392000,"totalLiquidityUSD":28},{"date":1687478400,"totalLiquidityUSD":27},{"date":1687564800,"totalLiquidityUSD":27},{"date":1687651200,"totalLiquidityUSD":26},{"date":1687737600,"totalLiquidityUSD":27},{"date":1687824000,"totalLiquidityUSD":26},{"date":1687910400,"totalLiquidityUSD":26},{"date":1687996800,"totalLiquidityUSD":26},{"date":1688083200,"totalLiquidityUSD":26},{"date":1688169600,"totalLiquidityUSD":27},{"date":1688256000,"totalLiquidityUSD":28},{"date":1688342400,"totalLiquidityUSD":28},{"date":1688428800,"totalLiquidityUSD":28},{"date":1688515200,"totalLiquidityUSD":27},{"date":1688601600,"totalLiquidityUSD":27},{"date":1688688000,"totalLiquidityUSD":26},{"date":1688774400,"totalLiquidityUSD":26},{"date":1688860800,"totalLiquidityUSD":26},{"date":1688947200,"totalLiquidityUSD":26},{"date":1689033600,"totalLiquidityUSD":27},{"date":1689120000,"totalLiquidityUSD":28},{"date":1689206400,"totalLiquidityUSD":27},{"date":1689292800,"totalLiquidityUSD":29},{"date":1689379200,"totalLiquidityUSD":28},{"date":1689465600,"totalLiquidityUSD":28},{"date":1689552000,"totalLiquidityUSD":27},{"date":1689638400,"totalLiquidityUSD":28},{"date":1689724800,"totalLiquidityUSD":27},{"date":1689811200,"totalLiquidityUSD":27},{"date":1689897600,"totalLiquidityUSD":27},{"date":1689984000,"totalLiquidityUSD":27},{"date":1690070400,"totalLiquidityUSD":27},{"date":1690156800,"totalLiquidityUSD":27},{"date":1690243200,"totalLiquidityUSD":27},{"date":1690329600,"totalLiquidityUSD":26},{"date":1690416000,"totalLiquidityUSD":27},{"date":1690502400,"totalLiquidityUSD":27},{"date":1690588800,"totalLiquidityUSD":27},{"date":1690675200,"totalLiquidityUSD":27},{"date":1690761600,"totalLiquidityUSD":27},{"date":1690848000,"totalLiquidityUSD":27},{"date":1690934400,"totalLiquidityUSD":28},{"date":1691020800,"totalLiquidityUSD":27},{"date":1691107200,"totalLiquidityUSD":27},{"date":1691193600,"totalLiquidityUSD":27},{"date":1691280000,"totalLiquidityUSD":27},{"date":1691366400,"totalLiquidityUSD":27},{"date":1691452800,"totalLiquidityUSD":27},{"date":1691539200,"totalLiquidityUSD":27},{"date":1691625600,"totalLiquidityUSD":27},{"date":1691712000,"totalLiquidityUSD":27},{"date":1691798400,"totalLiquidityUSD":27},{"date":1691884800,"totalLiquidityUSD":27},{"date":1691971200,"totalLiquidityUSD":27},{"date":1692057600,"totalLiquidityUSD":27},{"date":1692144000,"totalLiquidityUSD":26},{"date":1692230400,"totalLiquidityUSD":26},{"date":1692316800,"totalLiquidityUSD":25},{"date":1692403200,"totalLiquidityUSD":24},{"date":1692489600,"totalLiquidityUSD":24},{"date":1692576000,"totalLiquidityUSD":24},{"date":1692662400,"totalLiquidityUSD":23},{"date":1692748800,"totalLiquidityUSD":24},{"date":1692835200,"totalLiquidityUSD":24},{"date":1692921600,"totalLiquidityUSD":24},{"date":1693008000,"totalLiquidityUSD":24},{"date":1693094400,"totalLiquidityUSD":24},{"date":1693180800,"totalLiquidityUSD":24},{"date":1693267200,"totalLiquidityUSD":24},{"date":1693353600,"totalLiquidityUSD":25},{"date":1693440000,"totalLiquidityUSD":25},{"date":1693526400,"totalLiquidityUSD":24},{"date":1693612800,"totalLiquidityUSD":24},{"date":1693699200,"totalLiquidityUSD":24},{"date":1693785600,"totalLiquidityUSD":24},{"date":1693872000,"totalLiquidityUSD":24},{"date":1693958400,"totalLiquidityUSD":24},{"date":1694044800,"totalLiquidityUSD":24},{"date":1694131200,"totalLiquidityUSD":25},{"date":1694217600,"totalLiquidityUSD":24},{"date":1694304000,"totalLiquidityUSD":24},{"date":1694390400,"totalLiquidityUSD":24},{"date":1694476800,"totalLiquidityUSD":23},{"date":1694563200,"totalLiquidityUSD":24},{"date":1694649600,"totalLiquidityUSD":24},{"date":1694736000,"totalLiquidityUSD":24},{"date":1694822400,"totalLiquidityUSD":24},{"date":1694908800,"totalLiquidityUSD":24},{"date":1694995200,"totalLiquidityUSD":24},{"date":1695081600,"totalLiquidityUSD":24},{"date":1695168000,"totalLiquidityUSD":24},{"date":1695254400,"totalLiquidityUSD":24},{"date":1695340800,"totalLiquidityUSD":24},{"date":1695427200,"totalLiquidityUSD":24},{"date":1695513600,"totalLiquidityUSD":24},{"date":1695600000,"totalLiquidityUSD":23},{"date":1695686400,"totalLiquidityUSD":24},{"date":1695772800,"totalLiquidityUSD":24},{"date":1695859200,"totalLiquidityUSD":24},{"date":1695945600,"totalLiquidityUSD":24},{"date":1696032000,"totalLiquidityUSD":24},{"date":1696118400,"totalLiquidityUSD":24},{"date":1696204800,"totalLiquidityUSD":24},{"date":1696291200,"totalLiquidityUSD":24},{"date":1696377600,"totalLiquidityUSD":24},{"date":1696464000,"totalLiquidityUSD":24},{"date":1696550400,"totalLiquidityUSD":24},{"date":1696636800,"totalLiquidityUSD":24},{"date":1696723200,"totalLiquidityUSD":24},{"date":1696809600,"totalLiquidityUSD":24},{"date":1696896000,"totalLiquidityUSD":23},{"date":1696982400,"totalLiquidityUSD":23},{"date":1697068800,"totalLiquidityUSD":23},{"date":1697155200,"totalLiquidityUSD":23},{"date":1697241600,"totalLiquidityUSD":23},{"date":1697328000,"totalLiquidityUSD":23},{"date":1697414400,"totalLiquidityUSD":24},{"date":1697500800,"totalLiquidityUSD":24},{"date":1697587200,"totalLiquidityUSD":24},{"date":1697673600,"totalLiquidityUSD":24},{"date":1697760000,"totalLiquidityUSD":24},{"date":1697846400,"totalLiquidityUSD":24},{"date":1697932800,"totalLiquidityUSD":24},{"date":1698019200,"totalLiquidityUSD":25},{"date":1698105600,"totalLiquidityUSD":26},{"date":1698192000,"totalLiquidityUSD":26},{"date":1698278400,"totalLiquidityUSD":25},{"date":1698364800,"totalLiquidityUSD":25},{"date":1698451200,"totalLiquidityUSD":25},{"date":1698537600,"totalLiquidityUSD":25},{"date":1698624000,"totalLiquidityUSD":26},{"date":1698710400,"totalLiquidityUSD":26},{"date":1698796800,"totalLiquidityUSD":25},{"date":1698883200,"totalLiquidityUSD":26},{"date":1698969600,"totalLiquidityUSD":26},{"date":1699056000,"totalLiquidityUSD":26},{"date":1699142400,"totalLiquidityUSD":27},{"date":1699228800,"totalLiquidityUSD":27},{"date":1699315200,"totalLiquidityUSD":29},{"date":1699401600,"totalLiquidityUSD":28},{"date":1699488000,"totalLiquidityUSD":28},{"date":1699574400,"totalLiquidityUSD":29},{"date":1699660800,"totalLiquidityUSD":28},{"date":1699747200,"totalLiquidityUSD":28},{"date":1699833600,"totalLiquidityUSD":28},{"date":1699920000,"totalLiquidityUSD":27},{"date":1700006400,"totalLiquidityUSD":27},{"date":1700092800,"totalLiquidityUSD":29},{"date":1700179200,"totalLiquidityUSD":28},{"date":1700265600,"totalLiquidityUSD":27},{"date":1700352000,"totalLiquidityUSD":28},{"date":1700438400,"totalLiquidityUSD":28},{"date":1700524800,"totalLiquidityUSD":29},{"date":1700611200,"totalLiquidityUSD":26},{"date":1700697600,"totalLiquidityUSD":27},{"date":1700784000,"totalLiquidityUSD":26},{"date":1700870400,"totalLiquidityUSD":26},{"date":1700956800,"totalLiquidityUSD":26},{"date":1701043200,"totalLiquidityUSD":26},{"date":1701129600,"totalLiquidityUSD":26},{"date":1701216000,"totalLiquidityUSD":26},{"date":1701302400,"totalLiquidityUSD":26},{"date":1701388800,"totalLiquidityUSD":26},{"date":1701475200,"totalLiquidityUSD":26},{"date":1701561600,"totalLiquidityUSD":26},{"date":1701648000,"totalLiquidityUSD":26},{"date":1701734400,"totalLiquidityUSD":26},{"date":1701820800,"totalLiquidityUSD":26},{"date":1701907200,"totalLiquidityUSD":26},{"date":1701993600,"totalLiquidityUSD":27},{"date":1702080000,"totalLiquidityUSD":27},{"date":1702166400,"totalLiquidityUSD":27},{"date":1702252800,"totalLiquidityUSD":27},{"date":1702339200,"totalLiquidityUSD":28},{"date":1702425600,"totalLiquidityUSD":28},{"date":1702512000,"totalLiquidityUSD":28},{"date":1702598400,"totalLiquidityUSD":28},{"date":1702684800,"totalLiquidityUSD":28},{"date":1702771200,"totalLiquidityUSD":27},{"date":1702857600,"totalLiquidityUSD":27},{"date":1702944000,"totalLiquidityUSD":28},{"date":1703030400,"totalLiquidityUSD":29},{"date":1703116800,"totalLiquidityUSD":29},{"date":1703203200,"totalLiquidityUSD":31},{"date":1703289600,"totalLiquidityUSD":30},{"date":1703376000,"totalLiquidityUSD":31},{"date":1703462400,"totalLiquidityUSD":30},{"date":1703548800,"totalLiquidityUSD":30},{"date":1703635200,"totalLiquidityUSD":33},{"date":1703721600,"totalLiquidityUSD":35},{"date":1703808000,"totalLiquidityUSD":34},{"date":1703894400,"totalLiquidityUSD":33},{"date":1703980800,"totalLiquidityUSD":34},{"date":1704067200,"totalLiquidityUSD":33},{"date":1704153600,"totalLiquidityUSD":34},{"date":1704240000,"totalLiquidityUSD":33},{"date":1704326400,"totalLiquidityUSD":33},{"date":1704412800,"totalLiquidityUSD":35},{"date":1704499200,"totalLiquidityUSD":33},{"date":1704585600,"totalLiquidityUSD":33},{"date":1704672000,"totalLiquidityUSD":32},{"date":1704758400,"totalLiquidityUSD":32},{"date":1704844800,"totalLiquidityUSD":32},{"date":1704931200,"totalLiquidityUSD":33},{"date":1705017600,"totalLiquidityUSD":33},{"date":1705104000,"totalLiquidityUSD":31},{"date":1705190400,"totalLiquidityUSD":32},{"date":1705276800,"totalLiquidityUSD":33},{"date":1705363200,"totalLiquidityUSD":34},{"date":1705449600,"totalLiquidityUSD":34},{"date":1705536000,"totalLiquidityUSD":33},{"date":1705622400,"totalLiquidityUSD":33},{"date":1705708800,"totalLiquidityUSD":33},{"date":1705795200,"totalLiquidityUSD":34},{"date":1705881600,"totalLiquidityUSD":34},{"date":1705968000,"totalLiquidityUSD":33},{"date":1706054400,"totalLiquidityUSD":32},{"date":1706140800,"totalLiquidityUSD":31},{"date":1706227200,"totalLiquidityUSD":31},{"date":1706313600,"totalLiquidityUSD":32},{"date":1706400000,"totalLiquidityUSD":33},{"date":1706486400,"totalLiquidityUSD":33},{"date":1706572800,"totalLiquidityUSD":33},{"date":1706659200,"totalLiquidityUSD":33},{"date":1706745600,"totalLiquidityUSD":32},{"date":1706832000,"totalLiquidityUSD":32},{"date":1706918400,"totalLiquidityUSD":32},{"date":1707004800,"totalLiquidityUSD":32},{"date":1707091200,"totalLiquidityUSD":33},{"date":1707177600,"totalLiquidityUSD":32},{"date":1707264000,"totalLiquidityUSD":32},{"date":1707350400,"totalLiquidityUSD":33},{"date":1707436800,"totalLiquidityUSD":34},{"date":1707523200,"totalLiquidityUSD":35},{"date":1707609600,"totalLiquidityUSD":34},{"date":1707696000,"totalLiquidityUSD":34},{"date":1707782400,"totalLiquidityUSD":35},{"date":1707868800,"totalLiquidityUSD":35},{"date":1707955200,"totalLiquidityUSD":37},{"date":1708041600,"totalLiquidityUSD":38},{"date":1708128000,"totalLiquidityUSD":39},{"date":1708214400,"totalLiquidityUSD":38},{"date":1708300800,"totalLiquidityUSD":37},{"date":1708387200,"totalLiquidityUSD":38},{"date":1708473600,"totalLiquidityUSD":38},{"date":1708560000,"totalLiquidityUSD":41},{"date":1708646400,"totalLiquidityUSD":41},{"date":1708732800,"totalLiquidityUSD":40},{"date":1708819200,"totalLiquidityUSD":41},{"date":1708905600,"totalLiquidityUSD":42},{"date":1708992000,"totalLiquidityUSD":42},{"date":1709078400,"totalLiquidityUSD":41},{"date":1709164800,"totalLiquidityUSD":43},{"date":1709251200,"totalLiquidityUSD":42},{"date":1709337600,"totalLiquidityUSD":43},{"date":1709424000,"totalLiquidityUSD":43},{"date":1709510400,"totalLiquidityUSD":44},{"date":1709596800,"totalLiquidityUSD":44},{"date":1709683200,"totalLiquidityUSD":41},{"date":1709769600,"totalLiquidityUSD":45},{"date":1709856000,"totalLiquidityUSD":48},{"date":1709942400,"totalLiquidityUSD":49},{"date":1710028800,"totalLiquidityUSD":50},{"date":1710115200,"totalLiquidityUSD":52},{"date":1710201600,"totalLiquidityUSD":54},{"date":1710288000,"totalLiquidityUSD":55},{"date":1710374400,"totalLiquidityUSD":62},{"date":1710460800,"totalLiquidityUSD":61},{"date":1710547200,"totalLiquidityUSD":63},{"date":1710633600,"totalLiquidityUSD":58},{"date":1710720000,"totalLiquidityUSD":55},{"date":1710806400,"totalLiquidityUSD":44},{"date":1710892800,"totalLiquidityUSD":41},{"date":1710979200,"totalLiquidityUSD":55},{"date":1711065600,"totalLiquidityUSD":56},{"date":1711152000,"totalLiquidityUSD":45},{"date":1711238400,"totalLiquidityUSD":45},{"date":1711324800,"totalLiquidityUSD":46},{"date":1711411200,"totalLiquidityUSD":48},{"date":1711497600,"totalLiquidityUSD":47},{"date":1711584000,"totalLiquidityUSD":47},{"date":1711670400,"totalLiquidityUSD":47},{"date":1711756800,"totalLiquidityUSD":50},{"date":1711843200,"totalLiquidityUSD":49},{"date":1711929600,"totalLiquidityUSD":49},{"date":1712016000,"totalLiquidityUSD":47},{"date":1712102400,"totalLiquidityUSD":45},{"date":1712188800,"totalLiquidityUSD":46},{"date":1712275200,"totalLiquidityUSD":47},{"date":1712361600,"totalLiquidityUSD":47},{"date":1712448000,"totalLiquidityUSD":48},{"date":1712534400,"totalLiquidityUSD":47},{"date":1712620800,"totalLiquidityUSD":48},{"date":1712707200,"totalLiquidityUSD":47},{"date":1712793600,"totalLiquidityUSD":49},{"date":1712880000,"totalLiquidityUSD":49},{"date":1712966400,"totalLiquidityUSD":48},{"date":1713052800,"totalLiquidityUSD":44},{"date":1713139200,"totalLiquidityUSD":46},{"date":1713225600,"totalLiquidityUSD":45},{"date":1713312000,"totalLiquidityUSD":44},{"date":1713398400,"totalLiquidityUSD":43},{"date":1713484800,"totalLiquidityUSD":44},{"date":1713571200,"totalLiquidityUSD":45},{"date":1713657600,"totalLiquidityUSD":46},{"date":1713744000,"totalLiquidityUSD":47},{"date":1713830400,"totalLiquidityUSD":49},{"date":1713916800,"totalLiquidityUSD":49},{"date":1714003200,"totalLiquidityUSD":49},{"date":1714089600,"totalLiquidityUSD":50},{"date":1714176000,"totalLiquidityUSD":49},{"date":1714262400,"totalLiquidityUSD":48},{"date":1714348800,"totalLiquidityUSD":49},{"date":1714435200,"totalLiquidityUSD":48},{"date":1714521600,"totalLiquidityUSD":46},{"date":1714608000,"totalLiquidityUSD":45},{"date":1714694400,"totalLiquidityUSD":45},{"date":1714780800,"totalLiquidityUSD":48},{"date":1714867200,"totalLiquidityUSD":47},{"date":1714953600,"totalLiquidityUSD":48},{"date":1715040000,"totalLiquidityUSD":48},{"date":1715126400,"totalLiquidityUSD":47},{"date":1715212800,"totalLiquidityUSD":48},{"date":1715299200,"totalLiquidityUSD":48},{"date":1715385600,"totalLiquidityUSD":48},{"date":1715472000,"totalLiquidityUSD":48},{"date":1715558400,"totalLiquidityUSD":48},{"date":1715644800,"totalLiquidityUSD":48},{"date":1715731200,"totalLiquidityUSD":46},{"date":1715817600,"totalLiquidityUSD":47},{"date":1715904000,"totalLiquidityUSD":46},{"date":1715990400,"totalLiquidityUSD":47},{"date":1716076800,"totalLiquidityUSD":47},{"date":1716163200,"totalLiquidityUSD":47},{"date":1716249600,"totalLiquidityUSD":48},{"date":1716336000,"totalLiquidityUSD":50},{"date":1716422400,"totalLiquidityUSD":50},{"date":1716508800,"totalLiquidityUSD":48},{"date":1716595200,"totalLiquidityUSD":49},{"date":1716681600,"totalLiquidityUSD":49},{"date":1716768000,"totalLiquidityUSD":49},{"date":1716854400,"totalLiquidityUSD":49},{"date":1716940800,"totalLiquidityUSD":49},{"date":1717027200,"totalLiquidityUSD":48},{"date":1717113600,"totalLiquidityUSD":48},{"date":1717200000,"totalLiquidityUSD":48},{"date":1717286400,"totalLiquidityUSD":49},{"date":1717372800,"totalLiquidityUSD":49},{"date":1717459200,"totalLiquidityUSD":51},{"date":1717545600,"totalLiquidityUSD":55},{"date":1717632000,"totalLiquidityUSD":56},{"date":1717718400,"totalLiquidityUSD":56},{"date":1717804800,"totalLiquidityUSD":54},{"date":1717891200,"totalLiquidityUSD":54},{"date":1717977600,"totalLiquidityUSD":53},{"date":1718064000,"totalLiquidityUSD":50},{"date":1718150400,"totalLiquidityUSD":48},{"date":1718236800,"totalLiquidityUSD":49},{"date":1718323200,"totalLiquidityUSD":48},{"date":1718409600,"totalLiquidityUSD":48},{"date":1718496000,"totalLiquidityUSD":48},{"date":1718582400,"totalLiquidityUSD":49},{"date":1718668800,"totalLiquidityUSD":49},{"date":1718755200,"totalLiquidityUSD":47},{"date":1718841600,"totalLiquidityUSD":48},{"date":1718928000,"totalLiquidityUSD":47},{"date":1719014400,"totalLiquidityUSD":47},{"date":1719100800,"totalLiquidityUSD":47},{"date":1719187200,"totalLiquidityUSD":46},{"date":1719273600,"totalLiquidityUSD":45},{"date":1719360000,"totalLiquidityUSD":46},{"date":1719446400,"totalLiquidityUSD":46},{"date":1719532800,"totalLiquidityUSD":47},{"date":1719619200,"totalLiquidityUSD":46},{"date":1719705600,"totalLiquidityUSD":46},{"date":1719792000,"totalLiquidityUSD":46},{"date":1719878400,"totalLiquidityUSD":46},{"date":1719964800,"totalLiquidityUSD":47},{"date":1720051200,"totalLiquidityUSD":45},{"date":1720137600,"totalLiquidityUSD":42},{"date":1720224000,"totalLiquidityUSD":41},{"date":1720310400,"totalLiquidityUSD":43},{"date":1720396800,"totalLiquidityUSD":40},{"date":1720483200,"totalLiquidityUSD":42},{"date":1720569600,"totalLiquidityUSD":42},{"date":1720656000,"totalLiquidityUSD":43},{"date":1720742400,"totalLiquidityUSD":43},{"date":1720828800,"totalLiquidityUSD":44},{"date":1720915200,"totalLiquidityUSD":43},{"date":1721001600,"totalLiquidityUSD":45},{"date":1721088000,"totalLiquidityUSD":47},{"date":1721174400,"totalLiquidityUSD":47},{"date":1721260800,"totalLiquidityUSD":47},{"date":1721347200,"totalLiquidityUSD":47},{"date":1721433600,"totalLiquidityUSD":49},{"date":1721520000,"totalLiquidityUSD":49},{"date":1721606400,"totalLiquidityUSD":49},{"date":1721692800,"totalLiquidityUSD":48},{"date":1721779200,"totalLiquidityUSD":48},{"date":1721865600,"totalLiquidityUSD":47},{"date":1721952000,"totalLiquidityUSD":47},{"date":1722038400,"totalLiquidityUSD":48},{"date":1722124800,"totalLiquidityUSD":48},{"date":1722211200,"totalLiquidityUSD":48},{"date":1722297600,"totalLiquidityUSD":47},{"date":1722384000,"totalLiquidityUSD":48},{"date":1722470400,"totalLiquidityUSD":47},{"date":1722556800,"totalLiquidityUSD":47},{"date":1722643200,"totalLiquidityUSD":44},{"date":1722729600,"totalLiquidityUSD":43},{"date":1722816000,"totalLiquidityUSD":41},{"date":1722902400,"totalLiquidityUSD":41},{"date":1722988800,"totalLiquidityUSD":41},{"date":1723075200,"totalLiquidityUSD":40},{"date":1723161600,"totalLiquidityUSD":43},{"date":1723248000,"totalLiquidityUSD":43},{"date":1723334400,"totalLiquidityUSD":43},{"date":1723420800,"totalLiquidityUSD":41},{"date":1723507200,"totalLiquidityUSD":42},{"date":1723593600,"totalLiquidityUSD":43},{"date":1723680000,"totalLiquidityUSD":43},{"date":1723766400,"totalLiquidityUSD":43},{"date":1723852800,"totalLiquidityUSD":43},{"date":1723939200,"totalLiquidityUSD":45},{"date":1724025600,"totalLiquidityUSD":44},{"date":1724112000,"totalLiquidityUSD":47},{"date":1724198400,"totalLiquidityUSD":47},{"date":1724284800,"totalLiquidityUSD":47},{"date":1724371200,"totalLiquidityUSD":48},{"date":1724457600,"totalLiquidityUSD":48},{"date":1724544000,"totalLiquidityUSD":47},{"date":1724630400,"totalLiquidityUSD":47},{"date":1724716800,"totalLiquidityUSD":45},{"date":1724803200,"totalLiquidityUSD":44},{"date":1724889600,"totalLiquidityUSD":44},{"date":1724976000,"totalLiquidityUSD":44},{"date":1725062400,"totalLiquidityUSD":44},{"date":1725148800,"totalLiquidityUSD":43},{"date":1725235200,"totalLiquidityUSD":42},{"date":1725321600,"totalLiquidityUSD":43},{"date":1725408000,"totalLiquidityUSD":43},{"date":1725494400,"totalLiquidityUSD":42},{"date":1725580800,"totalLiquidityUSD":41},{"date":1725667200,"totalLiquidityUSD":40},{"date":1725753600,"totalLiquidityUSD":40},{"date":1725840000,"totalLiquidityUSD":41},{"date":1725926400,"totalLiquidityUSD":42},{"date":1726012800,"totalLiquidityUSD":43},{"date":1726099200,"totalLiquidityUSD":44},{"date":1726185600,"totalLiquidityUSD":45},{"date":1726272000,"totalLiquidityUSD":46},{"date":1726358400,"totalLiquidityUSD":45},{"date":1726444800,"totalLiquidityUSD":46},{"date":1726531200,"totalLiquidityUSD":44},{"date":1726617600,"totalLiquidityUSD":45},{"date":1726704000,"totalLiquidityUSD":46},{"date":1726790400,"totalLiquidityUSD":46},{"date":1726876800,"totalLiquidityUSD":47},{"date":1726963200,"totalLiquidityUSD":48},{"date":1727049600,"totalLiquidityUSD":48},{"date":1727136000,"totalLiquidityUSD":50},{"date":1727222400,"totalLiquidityUSD":49},{"date":1727308800,"totalLiquidityUSD":48},{"date":1727395200,"totalLiquidityUSD":49},{"date":1727481600,"totalLiquidityUSD":50},{"date":1727568000,"totalLiquidityUSD":49},{"date":1727654400,"totalLiquidityUSD":48},{"date":1727740800,"totalLiquidityUSD":47},{"date":1727827200,"totalLiquidityUSD":45},{"date":1727913600,"totalLiquidityUSD":44},{"date":1728000000,"totalLiquidityUSD":44},{"date":1728086400,"totalLiquidityUSD":45},{"date":1728172800,"totalLiquidityUSD":46},{"date":1728259200,"totalLiquidityUSD":46},{"date":1728345600,"totalLiquidityUSD":47},{"date":1728432000,"totalLiquidityUSD":47},{"date":1728518400,"totalLiquidityUSD":46},{"date":1728604800,"totalLiquidityUSD":46},{"date":1728691200,"totalLiquidityUSD":47},{"date":1728777600,"totalLiquidityUSD":47},{"date":1728864000,"totalLiquidityUSD":47},{"date":1728950400,"totalLiquidityUSD":48},{"date":1729036800,"totalLiquidityUSD":49},{"date":1729123200,"totalLiquidityUSD":49},{"date":1729209600,"totalLiquidityUSD":48},{"date":1729296000,"totalLiquidityUSD":49},{"date":1729382400,"totalLiquidityUSD":49},{"date":1729468800,"totalLiquidityUSD":49},{"date":1729555200,"totalLiquidityUSD":49},{"date":1729641600,"totalLiquidityUSD":48},{"date":1729728000,"totalLiquidityUSD":47},{"date":1729814400,"totalLiquidityUSD":48},{"date":1729900800,"totalLiquidityUSD":47},{"date":1729987200,"totalLiquidityUSD":47},{"date":1730073600,"totalLiquidityUSD":48},{"date":1730160000,"totalLiquidityUSD":49},{"date":1730246400,"totalLiquidityUSD":49},{"date":1730332800,"totalLiquidityUSD":48},{"date":1730419200,"totalLiquidityUSD":47},{"date":1730505600,"totalLiquidityUSD":47},{"date":1730592000,"totalLiquidityUSD":46},{"date":1730678400,"totalLiquidityUSD":45},{"date":1730764800,"totalLiquidityUSD":45},{"date":1730851200,"totalLiquidityUSD":47},{"date":1730937600,"totalLiquidityUSD":48},{"date":1731024000,"totalLiquidityUSD":49},{"date":1731110400,"totalLiquidityUSD":48},{"date":1731196800,"totalLiquidityUSD":51},{"date":1731283200,"totalLiquidityUSD":52},{"date":1731369600,"totalLiquidityUSD":52},{"date":1731456000,"totalLiquidityUSD":51},{"date":1731542400,"totalLiquidityUSD":50},{"date":1731628800,"totalLiquidityUSD":50},{"date":1731715200,"totalLiquidityUSD":50},{"date":1731801600,"totalLiquidityUSD":49},{"date":1731888000,"totalLiquidityUSD":50},{"date":1731974400,"totalLiquidityUSD":50},{"date":1732060800,"totalLiquidityUSD":49},{"date":1732147200,"totalLiquidityUSD":49},{"date":1732233600,"totalLiquidityUSD":51},{"date":1732320000,"totalLiquidityUSD":51},{"date":1732406400,"totalLiquidityUSD":53},{"date":1732492800,"totalLiquidityUSD":53},{"date":1732579200,"totalLiquidityUSD":52},{"date":1732665600,"totalLiquidityUSD":49},{"date":1732752000,"totalLiquidityUSD":53},{"date":1732838400,"totalLiquidityUSD":53},{"date":1732924800,"totalLiquidityUSD":52},{"date":1733011200,"totalLiquidityUSD":52},{"date":1733097600,"totalLiquidityUSD":53},{"date":1733184000,"totalLiquidityUSD":52},{"date":1733270400,"totalLiquidityUSD":59},{"date":1733356800,"totalLiquidityUSD":56},{"date":1733443200,"totalLiquidityUSD":57},{"date":1733529600,"totalLiquidityUSD":58},{"date":1733616000,"totalLiquidityUSD":60},{"date":1733702400,"totalLiquidityUSD":59},{"date":1733788800,"totalLiquidityUSD":55},{"date":1733875200,"totalLiquidityUSD":53},{"date":1733961600,"totalLiquidityUSD":57},{"date":1734048000,"totalLiquidityUSD":56},{"date":1734134400,"totalLiquidityUSD":58},{"date":1734220800,"totalLiquidityUSD":56},{"date":1734307200,"totalLiquidityUSD":57},{"date":1734393600,"totalLiquidityUSD":57},{"date":1734480000,"totalLiquidityUSD":57},{"date":1734566400,"totalLiquidityUSD":55},{"date":1734652800,"totalLiquidityUSD":53},{"date":1734739200,"totalLiquidityUSD":54},{"date":1734825600,"totalLiquidityUSD":53},{"date":1734912000,"totalLiquidityUSD":52},{"date":1734998400,"totalLiquidityUSD":55},{"date":1735084800,"totalLiquidityUSD":55},{"date":1735171200,"totalLiquidityUSD":56},{"date":1735257600,"totalLiquidityUSD":55},{"date":1735344000,"totalLiquidityUSD":55},{"date":1735430400,"totalLiquidityUSD":57},{"date":1735516800,"totalLiquidityUSD":55},{"date":1735603200,"totalLiquidityUSD":56},{"date":1735689600,"totalLiquidityUSD":56},{"date":1735776000,"totalLiquidityUSD":56},{"date":1735862400,"totalLiquidityUSD":56},{"date":1735948800,"totalLiquidityUSD":57},{"date":1736035200,"totalLiquidityUSD":57},{"date":1736121600,"totalLiquidityUSD":57},{"date":1736208000,"totalLiquidityUSD":58},{"date":1736294400,"totalLiquidityUSD":56},{"date":1736380800,"totalLiquidityUSD":55},{"date":1736467200,"totalLiquidityUSD":54},{"date":1736553600,"totalLiquidityUSD":55},{"date":1736640000,"totalLiquidityUSD":55},{"date":1736726400,"totalLiquidityUSD":55},{"date":1736812800,"totalLiquidityUSD":55},{"date":1736899200,"totalLiquidityUSD":56},{"date":1736985600,"totalLiquidityUSD":56},{"date":1737072000,"totalLiquidityUSD":57},{"date":1737158400,"totalLiquidityUSD":57},{"date":1737244800,"totalLiquidityUSD":57},{"date":1737331200,"totalLiquidityUSD":54},{"date":1737417600,"totalLiquidityUSD":54},{"date":1737504000,"totalLiquidityUSD":55},{"date":1737590400,"totalLiquidityUSD":55},{"date":1737676800,"totalLiquidityUSD":55},{"date":1737763200,"totalLiquidityUSD":54},{"date":1737849600,"totalLiquidityUSD":55},{"date":1737936000,"totalLiquidityUSD":53},{"date":1738022400,"totalLiquidityUSD":54},{"date":1738108800,"totalLiquidityUSD":53},{"date":1738195200,"totalLiquidityUSD":54},{"date":1738281600,"totalLiquidityUSD":54},{"date":1738368000,"totalLiquidityUSD":54},{"date":1738454400,"totalLiquidityUSD":52},{"date":1738540800,"totalLiquidityUSD":45},{"date":1738627200,"totalLiquidityUSD":50},{"date":1738713600,"totalLiquidityUSD":46},{"date":1738800000,"totalLiquidityUSD":47},{"date":1738886400,"totalLiquidityUSD":47},{"date":1738972800,"totalLiquidityUSD":47},{"date":1739059200,"totalLiquidityUSD":50},{"date":1739145600,"totalLiquidityUSD":49},{"date":1739232000,"totalLiquidityUSD":51},{"date":1739318400,"totalLiquidityUSD":52},{"date":1739404800,"totalLiquidityUSD":58},{"date":1739491200,"totalLiquidityUSD":53},{"date":1739577600,"totalLiquidityUSD":53},{"date":1739664000,"totalLiquidityUSD":53},{"date":1739750400,"totalLiquidityUSD":54},{"date":1739836800,"totalLiquidityUSD":53},{"date":1739923200,"totalLiquidityUSD":52},{"date":1740009600,"totalLiquidityUSD":52},{"date":1740096000,"totalLiquidityUSD":52},{"date":1740182400,"totalLiquidityUSD":52},{"date":1740268800,"totalLiquidityUSD":53},{"date":1740355200,"totalLiquidityUSD":52},{"date":1740441600,"totalLiquidityUSD":49},{"date":1740528000,"totalLiquidityUSD":50},{"date":1740614400,"totalLiquidityUSD":49},{"date":1740700800,"totalLiquidityUSD":48},{"date":1740787200,"totalLiquidityUSD":48},{"date":1740873600,"totalLiquidityUSD":50},{"date":1740960000,"totalLiquidityUSD":50},{"date":1741046400,"totalLiquidityUSD":45},{"date":1741132800,"totalLiquidityUSD":47},{"date":1741219200,"totalLiquidityUSD":49},{"date":1741305600,"totalLiquidityUSD":48},{"date":1741392000,"totalLiquidityUSD":48},{"date":1741478400,"totalLiquidityUSD":48},{"date":1741564800,"totalLiquidityUSD":45},{"date":1741651200,"totalLiquidityUSD":44},{"date":1741737600,"totalLiquidityUSD":45},{"date":1741824000,"totalLiquidityUSD":47},{"date":1741910400,"totalLiquidityUSD":47},{"date":1741996800,"totalLiquidityUSD":49},{"date":1742083200,"totalLiquidityUSD":50},{"date":1742169600,"totalLiquidityUSD":50},{"date":1742256000,"totalLiquidityUSD":51},{"date":1742342400,"totalLiquidityUSD":51},{"date":1742428800,"totalLiquidityUSD":51},{"date":1742515200,"totalLiquidityUSD":51},{"date":1742601600,"totalLiquidityUSD":51},{"date":1742688000,"totalLiquidityUSD":51},{"date":1742774400,"totalLiquidityUSD":51},{"date":1742860800,"totalLiquidityUSD":52},{"date":1742947200,"totalLiquidityUSD":51},{"date":1743033600,"totalLiquidityUSD":52},{"date":1743120000,"totalLiquidityUSD":52},{"date":1743206400,"totalLiquidityUSD":50},{"date":1743292800,"totalLiquidityUSD":49},{"date":1743379200,"totalLiquidityUSD":49},{"date":1743465600,"totalLiquidityUSD":49},{"date":1743552000,"totalLiquidityUSD":49},{"date":1743638400,"totalLiquidityUSD":48},{"date":1743724800,"totalLiquidityUSD":48},{"date":1743811200,"totalLiquidityUSD":48},{"date":1743897600,"totalLiquidityUSD":48},{"date":1743984000,"totalLiquidityUSD":45},{"date":1744070400,"totalLiquidityUSD":45},{"date":1744156800,"totalLiquidityUSD":45},{"date":1744243200,"totalLiquidityUSD":47},{"date":1744329600,"totalLiquidityUSD":47},{"date":1744416000,"totalLiquidityUSD":48},{"date":1744502400,"totalLiquidityUSD":49},{"date":1744588800,"totalLiquidityUSD":48},{"date":1744675200,"totalLiquidityUSD":48},{"date":1744761600,"totalLiquidityUSD":47},{"date":1744848000,"totalLiquidityUSD":48},{"date":1744934400,"totalLiquidityUSD":48},{"date":1745020800,"totalLiquidityUSD":48},{"date":1745107200,"totalLiquidityUSD":49},{"date":1745193600,"totalLiquidityUSD":49},{"date":1745280000,"totalLiquidityUSD":49},{"date":1745366400,"totalLiquidityUSD":50},{"date":1745452800,"totalLiquidityUSD":49},{"date":1745539200,"totalLiquidityUSD":49},{"date":1745625600,"totalLiquidityUSD":49},{"date":1745712000,"totalLiquidityUSD":49},{"date":1745798400,"totalLiquidityUSD":49},{"date":1745884800,"totalLiquidityUSD":49},{"date":1745971200,"totalLiquidityUSD":49},{"date":1746057600,"totalLiquidityUSD":49},{"date":1746144000,"totalLiquidityUSD":49},{"date":1746230400,"totalLiquidityUSD":49},{"date":1746316800,"totalLiquidityUSD":49},{"date":1746403200,"totalLiquidityUSD":48},{"date":1746489600,"totalLiquidityUSD":49},{"date":1746576000,"totalLiquidityUSD":49},{"date":1746662400,"totalLiquidityUSD":49},{"date":1746748800,"totalLiquidityUSD":51},{"date":1746835200,"totalLiquidityUSD":53},{"date":1746921600,"totalLiquidityUSD":53},{"date":1747008000,"totalLiquidityUSD":53},{"date":1747094400,"totalLiquidityUSD":52},{"date":1747180800,"totalLiquidityUSD":53},{"date":1747267200,"totalLiquidityUSD":52},{"date":1747353600,"totalLiquidityUSD":52},{"date":1747440000,"totalLiquidityUSD":51},{"date":1747526400,"totalLiquidityUSD":52},{"date":1747612800,"totalLiquidityUSD":52},{"date":1747699200,"totalLiquidityUSD":52},{"date":1747785600,"totalLiquidityUSD":52},{"date":1747872000,"totalLiquidityUSD":54},{"date":1747958400,"totalLiquidityUSD":55},{"date":1748044800,"totalLiquidityUSD":53},{"date":1748131200,"totalLiquidityUSD":53},{"date":1748217600,"totalLiquidityUSD":54},{"date":1748304000,"totalLiquidityUSD":54},{"date":1748390400,"totalLiquidityUSD":55},{"date":1748476800,"totalLiquidityUSD":55},{"date":1748563200,"totalLiquidityUSD":54},{"date":1748649600,"totalLiquidityUSD":52},{"date":1748736000,"totalLiquidityUSD":53},{"date":1748822400,"totalLiquidityUSD":53},{"date":1748908800,"totalLiquidityUSD":54},{"date":1748995200,"totalLiquidityUSD":53},{"date":1749081600,"totalLiquidityUSD":53},{"date":1749168000,"totalLiquidityUSD":51},{"date":1749254400,"totalLiquidityUSD":52},{"date":1749340800,"totalLiquidityUSD":52},{"date":1749427200,"totalLiquidityUSD":52},{"date":1749513600,"totalLiquidityUSD":54},{"date":1749600000,"totalLiquidityUSD":54},{"date":1749686400,"totalLiquidityUSD":54},{"date":1749772800,"totalLiquidityUSD":52},{"date":1749859200,"totalLiquidityUSD":52},{"date":1749945600,"totalLiquidityUSD":52},{"date":1750032000,"totalLiquidityUSD":52},{"date":1750118400,"totalLiquidityUSD":53},{"date":1750204800,"totalLiquidityUSD":52},{"date":1750291200,"totalLiquidityUSD":52},{"date":1750377600,"totalLiquidityUSD":52},{"date":1750464000,"totalLiquidityUSD":52},{"date":1750550400,"totalLiquidityUSD":51},{"date":1750636800,"totalLiquidityUSD":50},{"date":1750723200,"totalLiquidityUSD":51},{"date":1750809600,"totalLiquidityUSD":52},{"date":1750896000,"totalLiquidityUSD":52},{"date":1750982400,"totalLiquidityUSD":52},{"date":1751068800,"totalLiquidityUSD":52},{"date":1751155200,"totalLiquidityUSD":52},{"date":1751241600,"totalLiquidityUSD":53},{"date":1751328000,"totalLiquidityUSD":53},{"date":1751414400,"totalLiquidityUSD":52},{"date":1751500800,"totalLiquidityUSD":53},{"date":1751587200,"totalLiquidityUSD":53},{"date":1751673600,"totalLiquidityUSD":53},{"date":1751760000,"totalLiquidityUSD":53},{"date":1751846400,"totalLiquidityUSD":53},{"date":1751932800,"totalLiquidityUSD":53},{"date":1752019200,"totalLiquidityUSD":53},{"date":1752105600,"totalLiquidityUSD":54},{"date":1752192000,"totalLiquidityUSD":56},{"date":1752278400,"totalLiquidityUSD":56},{"date":1752364800,"totalLiquidityUSD":55},{"date":1752451200,"totalLiquidityUSD":56},{"date":1752537600,"totalLiquidityUSD":55},{"date":1752624000,"totalLiquidityUSD":55},{"date":1752710400,"totalLiquidityUSD":58},{"date":1752796800,"totalLiquidityUSD":58},{"date":1752883200,"totalLiquidityUSD":58},{"date":1752969600,"totalLiquidityUSD":58},{"date":1753056000,"totalLiquidityUSD":61},{"date":1753142400,"totalLiquidityUSD":60},{"date":1753228800,"totalLiquidityUSD":63},{"date":1753315200,"totalLiquidityUSD":61},{"date":1753401600,"totalLiquidityUSD":61},{"date":1753488000,"totalLiquidityUSD":62},{"date":1753574400,"totalLiquidityUSD":63},{"date":1753660800,"totalLiquidityUSD":66},{"date":1753747200,"totalLiquidityUSD":65},{"date":1753833600,"totalLiquidityUSD":63},{"date":1753920000,"totalLiquidityUSD":62},{"date":1754006400,"totalLiquidityUSD":62},{"date":1754092800,"totalLiquidityUSD":59},{"date":1754179200,"totalLiquidityUSD":58},{"date":1754265600,"totalLiquidityUSD":59},{"date":1754352000,"totalLiquidityUSD":60},{"date":1754438400,"totalLiquidityUSD":59},{"date":1754524800,"totalLiquidityUSD":60},{"date":1754611200,"totalLiquidityUSD":62},{"date":1754697600,"totalLiquidityUSD":63},{"date":1754784000,"totalLiquidityUSD":63},{"date":1754870400,"totalLiquidityUSD":64},{"date":1754956800,"totalLiquidityUSD":64},{"date":1755043200,"totalLiquidityUSD":65},{"date":1755129600,"totalLiquidityUSD":67},{"date":1755216000,"totalLiquidityUSD":66},{"date":1755302400,"totalLiquidityUSD":66},{"date":1755388800,"totalLiquidityUSD":66},{"date":1755475200,"totalLiquidityUSD":67},{"date":1755561600,"totalLiquidityUSD":66},{"date":1755648000,"totalLiquidityUSD":65},{"date":1755734400,"totalLiquidityUSD":68},{"date":1755820800,"totalLiquidityUSD":66},{"date":1755907200,"totalLiquidityUSD":70},{"date":1755993600,"totalLiquidityUSD":67},{"date":1756080000,"totalLiquidityUSD":68},{"date":1756166400,"totalLiquidityUSD":66},{"date":1756252800,"totalLiquidityUSD":67},{"date":1756339200,"totalLiquidityUSD":67},{"date":1756425600,"totalLiquidityUSD":68},{"date":1756512000,"totalLiquidityUSD":67},{"date":1756598400,"totalLiquidityUSD":67},{"date":1756684800,"totalLiquidityUSD":67},{"date":1756771200,"totalLiquidityUSD":66},{"date":1756857600,"totalLiquidityUSD":66},{"date":1756944000,"totalLiquidityUSD":66},{"date":1757030400,"totalLiquidityUSD":66},{"date":1757116800,"totalLiquidityUSD":67},{"date":1757203200,"totalLiquidityUSD":67},{"date":1757289600,"totalLiquidityUSD":69},{"date":1757376000,"totalLiquidityUSD":68},{"date":1757462400,"totalLiquidityUSD":69},{"date":1757548800,"totalLiquidityUSD":69},{"date":1757635200,"totalLiquidityUSD":71},{"date":1757721600,"totalLiquidityUSD":72},{"date":1757808000,"totalLiquidityUSD":72},{"date":1757894400,"totalLiquidityUSD":72},{"date":1757980800,"totalLiquidityUSD":72},{"date":1758067200,"totalLiquidityUSD":74},{"date":1758153600,"totalLiquidityUSD":76},{"date":1758240000,"totalLiquidityUSD":76},{"date":1758326400,"totalLiquidityUSD":76},{"date":1758412800,"totalLiquidityUSD":81},{"date":1758499200,"totalLiquidityUSD":80},{"date":1758585600,"totalLiquidityUSD":76},{"date":1758672000,"totalLiquidityUSD":79},{"date":1758758400,"totalLiquidityUSD":78},{"date":1758844800,"totalLiquidityUSD":73},{"date":1758931200,"totalLiquidityUSD":74},{"date":1759017600,"totalLiquidityUSD":75},{"date":1759104000,"totalLiquidityUSD":77},{"date":1759190400,"totalLiquidityUSD":79},{"date":1759276800,"totalLiquidityUSD":78},{"date":1759363200,"totalLiquidityUSD":80},{"date":1759449600,"totalLiquidityUSD":84},{"date":1759536000,"totalLiquidityUSD":90},{"date":1759622400,"totalLiquidityUSD":88},{"date":1759708800,"totalLiquidityUSD":90},{"date":1759795200,"totalLiquidityUSD":92},{"date":1759881600,"totalLiquidityUSD":99},{"date":1759968000,"totalLiquidityUSD":96},{"date":1760054400,"totalLiquidityUSD":94},{"date":1760140800,"totalLiquidityUSD":86},{"date":1760227200,"totalLiquidityUSD":87},{"date":1760313600,"totalLiquidityUSD":99},{"date":1760400000,"totalLiquidityUSD":97},{"date":1760486400,"totalLiquidityUSD":91},{"date":1760572800,"totalLiquidityUSD":89},{"date":1760659200,"totalLiquidityUSD":86},{"date":1760745600,"totalLiquidityUSD":83},{"date":1760832000,"totalLiquidityUSD":82},{"date":1760918400,"totalLiquidityUSD":85},{"date":1761004800,"totalLiquidityUSD":82},{"date":1761091200,"totalLiquidityUSD":81},{"date":1761177600,"totalLiquidityUSD":82},{"date":1761264000,"totalLiquidityUSD":86},{"date":1761350400,"totalLiquidityUSD":84},{"date":1761436800,"totalLiquidityUSD":85},{"date":1761523200,"totalLiquidityUSD":87},{"date":1761609600,"totalLiquidityUSD":87},{"date":1761696000,"totalLiquidityUSD":84},{"date":1761782400,"totalLiquidityUSD":85},{"date":1761868800,"totalLiquidityUSD":82},{"date":1761955200,"totalLiquidityUSD":83},{"date":1762041600,"totalLiquidityUSD":83},{"date":1762128000,"totalLiquidityUSD":79},{"date":1762214400,"totalLiquidityUSD":76},{"date":1762300800,"totalLiquidityUSD":70},{"date":1762387200,"totalLiquidityUSD":74},{"date":1762473600,"totalLiquidityUSD":74},{"date":1762560000,"totalLiquidityUSD":76},{"date":1762646400,"totalLiquidityUSD":76},{"date":1762732800,"totalLiquidityUSD":78},{"date":1762819200,"totalLiquidityUSD":77},{"date":1762905600,"totalLiquidityUSD":74},{"date":1762992000,"totalLiquidityUSD":74},{"date":1763078400,"totalLiquidityUSD":71},{"date":1763164800,"totalLiquidityUSD":72},{"date":1763251200,"totalLiquidityUSD":72},{"date":1763337600,"totalLiquidityUSD":72},{"date":1763424000,"totalLiquidityUSD":69},{"date":1763510400,"totalLiquidityUSD":72},{"date":1763596800,"totalLiquidityUSD":69},{"date":1763683200,"totalLiquidityUSD":67},{"date":1763769600,"totalLiquidityUSD":65},{"date":1763856000,"totalLiquidityUSD":66},{"date":1763942400,"totalLiquidityUSD":66},{"date":1764028800,"totalLiquidityUSD":68},{"date":1764115200,"totalLiquidityUSD":68},{"date":1764201600,"totalLiquidityUSD":70},{"date":1764288000,"totalLiquidityUSD":70},{"date":1764374400,"totalLiquidityUSD":69},{"date":1764460800,"totalLiquidityUSD":68},{"date":1764547200,"totalLiquidityUSD":65},{"date":1764633600,"totalLiquidityUSD":65},{"date":1764720000,"totalLiquidityUSD":68},{"date":1764806400,"totalLiquidityUSD":72},{"date":1764892800,"totalLiquidityUSD":70},{"date":1764979200,"totalLiquidityUSD":69},{"date":1765065600,"totalLiquidityUSD":70},{"date":1765152000,"totalLiquidityUSD":70},{"date":1765238400,"totalLiquidityUSD":69},{"date":1765324800,"totalLiquidityUSD":69},{"date":1765411200,"totalLiquidityUSD":68},{"date":1765497600,"totalLiquidityUSD":69},{"date":1765584000,"totalLiquidityUSD":69},{"date":1765670400,"totalLiquidityUSD":70},{"date":1765756800,"totalLiquidityUSD":70},{"date":1765843200,"totalLiquidityUSD":67},{"date":1765929600,"totalLiquidityUSD":68},{"date":1766016000,"totalLiquidityUSD":66},{"date":1766102400,"totalLiquidityUSD":65},{"date":1766188800,"totalLiquidityUSD":67},{"date":1766275200,"totalLiquidityUSD":67},{"date":1766361600,"totalLiquidityUSD":67},{"date":1766448000,"totalLiquidityUSD":67},{"date":1766534400,"totalLiquidityUSD":66},{"date":1766620800,"totalLiquidityUSD":66},{"date":1766707200,"totalLiquidityUSD":65},{"date":1766793600,"totalLiquidityUSD":65},{"date":1766880000,"totalLiquidityUSD":66},{"date":1766966400,"totalLiquidityUSD":67},{"date":1767052800,"totalLiquidityUSD":67},{"date":1767139200,"totalLiquidityUSD":67},{"date":1767225600,"totalLiquidityUSD":68},{"date":1767312000,"totalLiquidityUSD":67},{"date":1767398400,"totalLiquidityUSD":69},{"date":1767484800,"totalLiquidityUSD":69},{"date":1767571200,"totalLiquidityUSD":71},{"date":1767657600,"totalLiquidityUSD":71},{"date":1767744000,"totalLiquidityUSD":71},{"date":1767830400,"totalLiquidityUSD":70},{"date":1767916800,"totalLiquidityUSD":70},{"date":1768003200,"totalLiquidityUSD":70},{"date":1768089600,"totalLiquidityUSD":71},{"date":1768176000,"totalLiquidityUSD":71},{"date":1768262400,"totalLiquidityUSD":71},{"date":1768348800,"totalLiquidityUSD":74},{"date":1768435200,"totalLiquidityUSD":73},{"date":1768521600,"totalLiquidityUSD":73},{"date":1768608000,"totalLiquidityUSD":73},{"date":1768694400,"totalLiquidityUSD":74},{"date":1768780800,"totalLiquidityUSD":72},{"date":1768867200,"totalLiquidityUSD":72},{"date":1768953600,"totalLiquidityUSD":68},{"date":1769040000,"totalLiquidityUSD":69},{"date":1769126400,"totalLiquidityUSD":69},{"date":1769212800,"totalLiquidityUSD":69},{"date":1769299200,"totalLiquidityUSD":69},{"date":1769385600,"totalLiquidityUSD":67},{"date":1769472000,"totalLiquidityUSD":69},{"date":1769558400,"totalLiquidityUSD":70},{"date":1769644800,"totalLiquidityUSD":70},{"date":1769731200,"totalLiquidityUSD":66},{"date":1769817600,"totalLiquidityUSD":67},{"date":1769904000,"totalLiquidityUSD":61},{"date":1769990400,"totalLiquidityUSD":58},{"date":1770076800,"totalLiquidityUSD":61},{"date":1770163200,"totalLiquidityUSD":59},{"date":1770249600,"totalLiquidityUSD":55},{"date":1770336000,"totalLiquidityUSD":51},{"date":1770422400,"totalLiquidityUSD":53},{"date":1770508800,"totalLiquidityUSD":53},{"date":1770595200,"totalLiquidityUSD":52},{"date":1770681600,"totalLiquidityUSD":52},{"date":1770768000,"totalLiquidityUSD":50},{"date":1770854400,"totalLiquidityUSD":50},{"date":1770940800,"totalLiquidityUSD":49},{"date":1771027200,"totalLiquidityUSD":51},{"date":1771113600,"totalLiquidityUSD":51},{"date":1771200000,"totalLiquidityUSD":50},{"date":1771286400,"totalLiquidityUSD":51},{"date":1771372800,"totalLiquidityUSD":50},{"date":1771459200,"totalLiquidityUSD":49},{"date":1771545600,"totalLiquidityUSD":49},{"date":1771632000,"totalLiquidityUSD":51},{"date":1771718400,"totalLiquidityUSD":51},{"date":1771804800,"totalLiquidityUSD":48},{"date":1771891200,"totalLiquidityUSD":48},{"date":1771977600,"totalLiquidityUSD":48},{"date":1772064000,"totalLiquidityUSD":51},{"date":1772150400,"totalLiquidityUSD":51},{"date":1772236800,"totalLiquidityUSD":50},{"date":1772323200,"totalLiquidityUSD":51},{"date":1772409600,"totalLiquidityUSD":50},{"date":1772496000,"totalLiquidityUSD":52},{"date":1772582400,"totalLiquidityUSD":51},{"date":1772668800,"totalLiquidityUSD":53},{"date":1772755200,"totalLiquidityUSD":53},{"date":1772841600,"totalLiquidityUSD":51},{"date":1772928000,"totalLiquidityUSD":50},{"date":1773014400,"totalLiquidityUSD":50},{"date":1773100800,"totalLiquidityUSD":52},{"date":1773187200,"totalLiquidityUSD":52},{"date":1773273600,"totalLiquidityUSD":52},{"date":1773360000,"totalLiquidityUSD":54},{"date":1773446400,"totalLiquidityUSD":53},{"date":1773532800,"totalLiquidityUSD":53},{"date":1773619200,"totalLiquidityUSD":54},{"date":1773705600,"totalLiquidityUSD":55},{"date":1773792000,"totalLiquidityUSD":54},{"date":1773878400,"totalLiquidityUSD":53},{"date":1773964800,"totalLiquidityUSD":52},{"date":1774051200,"totalLiquidityUSD":52},{"date":1774137600,"totalLiquidityUSD":51},{"date":1774224000,"totalLiquidityUSD":50},{"date":1774310400,"totalLiquidityUSD":51},{"date":1774396800,"totalLiquidityUSD":52},{"date":1774483200,"totalLiquidityUSD":52},{"date":1774569600,"totalLiquidityUSD":51},{"date":1774656000,"totalLiquidityUSD":49},{"date":1774742400,"totalLiquidityUSD":49},{"date":1774828800,"totalLiquidityUSD":50},{"date":1774915200,"totalLiquidityUSD":49},{"date":1775001600,"totalLiquidityUSD":50},{"date":1775088000,"totalLiquidityUSD":49},{"date":1775174400,"totalLiquidityUSD":47},{"date":1775260800,"totalLiquidityUSD":48},{"date":1775347200,"totalLiquidityUSD":48},{"date":1775433600,"totalLiquidityUSD":49},{"date":1775520000,"totalLiquidityUSD":49},{"date":1775606400,"totalLiquidityUSD":50},{"date":1775692800,"totalLiquidityUSD":49},{"date":1775779200,"totalLiquidityUSD":49},{"date":1775865600,"totalLiquidityUSD":49},{"date":1775952000,"totalLiquidityUSD":49},{"date":1776038400,"totalLiquidityUSD":48},{"date":1776124800,"totalLiquidityUSD":50},{"date":1776211200,"totalLiquidityUSD":50},{"date":1776297600,"totalLiquidityUSD":51},{"date":1776384000,"totalLiquidityUSD":51},{"date":1776470400,"totalLiquidityUSD":52},{"date":1776556800,"totalLiquidityUSD":51},{"date":1776643200,"totalLiquidityUSD":50},{"date":1776729600,"totalLiquidityUSD":51},{"date":1776816000,"totalLiquidityUSD":51},{"date":1776902400,"totalLiquidityUSD":52},{"date":1776988800,"totalLiquidityUSD":52},{"date":1777075200,"totalLiquidityUSD":52},{"date":1777161600,"totalLiquidityUSD":51},{"date":1777248000,"totalLiquidityUSD":52},{"date":1777334400,"totalLiquidityUSD":51},{"date":1777420800,"totalLiquidityUSD":51},{"date":1777507200,"totalLiquidityUSD":50},{"date":1777593600,"totalLiquidityUSD":50},{"date":1777680000,"totalLiquidityUSD":50},{"date":1777766400,"totalLiquidityUSD":50},{"date":1777852800,"totalLiquidityUSD":51},{"date":1777939200,"totalLiquidityUSD":51},{"date":1778025600,"totalLiquidityUSD":51},{"date":1778112000,"totalLiquidityUSD":52},{"date":1778198400,"totalLiquidityUSD":52},{"date":1778284800,"totalLiquidityUSD":53},{"date":1778371200,"totalLiquidityUSD":52},{"date":1778457600,"totalLiquidityUSD":54},{"date":1778544000,"totalLiquidityUSD":54},{"date":1778630400,"totalLiquidityUSD":55},{"date":1778716800,"totalLiquidityUSD":55},{"date":1778803200,"totalLiquidityUSD":55},{"date":1778889600,"totalLiquidityUSD":54},{"date":1778976000,"totalLiquidityUSD":53},{"date":1779062400,"totalLiquidityUSD":52},{"date":1779148800,"totalLiquidityUSD":52},{"date":1779235200,"totalLiquidityUSD":52},{"date":1779321600,"totalLiquidityUSD":52},{"date":1779408000,"totalLiquidityUSD":53},{"date":1779494400,"totalLiquidityUSD":52},{"date":1779580800,"totalLiquidityUSD":53},{"date":1779667200,"totalLiquidityUSD":53},{"date":1779753600,"totalLiquidityUSD":53},{"date":1779840000,"totalLiquidityUSD":53},{"date":1779926400,"totalLiquidityUSD":52},{"date":1780012800,"totalLiquidityUSD":51},{"date":1780099200,"totalLiquidityUSD":53},{"date":1780185600,"totalLiquidityUSD":58},{"date":1780272000,"totalLiquidityUSD":57},{"date":1780358400,"totalLiquidityUSD":55},{"date":1780444800,"totalLiquidityUSD":52},{"date":1780531200,"totalLiquidityUSD":50},{"date":1780617600,"totalLiquidityUSD":48},{"date":1780704000,"totalLiquidityUSD":47},{"date":1780790400,"totalLiquidityUSD":47},{"date":1780876800,"totalLiquidityUSD":49},{"date":1780963200,"totalLiquidityUSD":49},{"date":1781049600,"totalLiquidityUSD":48},{"date":1781136000,"totalLiquidityUSD":48},{"date":1781222400,"totalLiquidityUSD":49},{"date":1781308800,"totalLiquidityUSD":49},{"date":1781395200,"totalLiquidityUSD":50},{"date":1781481600,"totalLiquidityUSD":50},{"date":1781568000,"totalLiquidityUSD":50},{"date":1781654400,"totalLiquidityUSD":49},{"date":1781740800,"totalLiquidityUSD":49},{"date":1781827200,"totalLiquidityUSD":47},{"date":1781913600,"totalLiquidityUSD":47},{"date":1782000000,"totalLiquidityUSD":48},{"date":1782086400,"totalLiquidityUSD":48},{"date":1782172800,"totalLiquidityUSD":48},{"date":1782259200,"totalLiquidityUSD":47},{"date":1782345600,"totalLiquidityUSD":46},{"date":1782432000,"totalLiquidityUSD":45},{"date":1782518400,"totalLiquidityUSD":46},{"date":1782604800,"totalLiquidityUSD":46},{"date":1782691200,"totalLiquidityUSD":45},{"date":1782777600,"totalLiquidityUSD":45},{"date":1782864000,"totalLiquidityUSD":45},{"date":1782950400,"totalLiquidityUSD":45},{"date":1783036800,"totalLiquidityUSD":46},{"date":1783123200,"totalLiquidityUSD":47},{"date":1783209600,"totalLiquidityUSD":47},{"date":1783296000,"totalLiquidityUSD":48},{"date":1783382400,"totalLiquidityUSD":48},{"date":1783468800,"totalLiquidityUSD":47},{"date":1783555200,"totalLiquidityUSD":47},{"date":1783641600,"totalLiquidityUSD":47},{"date":1783728000,"totalLiquidityUSD":47},{"date":1783814400,"totalLiquidityUSD":47},{"date":1783900800,"totalLiquidityUSD":47},{"date":1783987200,"totalLiquidityUSD":46},{"date":1784073600,"totalLiquidityUSD":48},{"date":1784160000,"totalLiquidityUSD":47},{"date":1784246400,"totalLiquidityUSD":47},{"date":1784332800,"totalLiquidityUSD":47},{"date":1784419200,"totalLiquidityUSD":47},{"date":1784505600,"totalLiquidityUSD":47},{"date":1784592000,"totalLiquidityUSD":47},{"date":1784678400,"totalLiquidityUSD":47},{"date":1784764800,"totalLiquidityUSD":47},{"date":1784851200,"totalLiquidityUSD":47},{"date":1784937600,"totalLiquidityUSD":46},{"date":1785024000,"totalLiquidityUSD":47},{"date":1785110400,"totalLiquidityUSD":47},{"date":1785196800,"totalLiquidityUSD":46},{"date":1785283200,"totalLiquidityUSD":47},{"date":1785369600,"totalLiquidityUSD":47},{"date":1785456000,"totalLiquidityUSD":48},{"date":1785542400,"totalLiquidityUSD":48},{"date":1785628800,"totalLiquidityUSD":47},{"date":1785715200,"totalLiquidityUSD":48},{"date":1785801600,"totalLiquidityUSD":48},{"date":1785888000,"totalLiquidityUSD":49},{"date":1785974400,"totalLiquidityUSD":49},{"date":1786060800,"totalLiquidityUSD":49},{"date":1786147200,"totalLiquidityUSD":48},{"date":1786233600,"totalLiquidityUSD":49},{"date":1786320000,"totalLiquidityUSD":49},{"date":1786406400,"totalLiquidityUSD":49},{"date":1786492800,"totalLiquidityUSD":51},{"date":1786579200,"totalLiquidityUSD":50},{"date":1786665600,"totalLiquidityUSD":50},{"date":1786752000,"totalLiquidityUSD":50},{"date":1786838400,"totalLiquidityUSD":50},{"date":1786924800,"totalLiquidityUSD":49},{"date":1787011200,"totalLiquidityUSD":49},{"date":1787097600,"totalLiquidityUSD":49},{"date":1787184000,"totalLiquidityUSD":51},{"date":1787270400,"totalLiquidityUSD":54},{"date":1787356800,"totalLiquidityUSD":56},{"date":1787443200,"totalLiquidityUSD":55},{"date":1787529600,"totalLiquidityUSD":56},{"date":1787616000,"totalLiquidityUSD":57},{"date":1787702400,"totalLiquidityUSD":56},{"date":1787788800,"totalLiquidityUSD":56},{"date":1787875200,"totalLiquidityUSD":57},{"date":1787961600,"totalLiquidityUSD":55},{"date":1788048000,"totalLiquidityUSD":56},{"date":1788134400,"totalLiquidityUSD":55},{"date":1788220800,"totalLiquidityUSD":56},{"date":1788307200,"totalLiquidityUSD":55},{"date":1788393600,"totalLiquidityUSD":56},{"date":1788480000,"totalLiquidityUSD":58},{"date":1788566400,"totalLiquidityUSD":58},{"date":1788652800,"totalLiquidityUSD":61},{"date":1788739200,"totalLiquidityUSD":59},{"date":1788825600,"totalLiquidityUSD":59},{"date":1788912000,"totalLiquidityUSD":60},{"date":1788998400,"totalLiquidityUSD":57},{"date":1789084800,"totalLiquidityUSD":57},{"date":1789171200,"totalLiquidityUSD":58},{"date":1789257600,"totalLiquidityUSD":58},{"date":1789344000,"totalLiquidityUSD":57},{"date":1789430400,"totalLiquidityUSD":57},{"date":1789516800,"totalLiquidityUSD":57},{"date":1789603200,"totalLiquidityUSD":58},{"date":1789689600,"totalLiquidityUSD":58},{"date":1789776000,"totalLiquidityUSD":60},{"date":1789862400,"totalLiquidityUSD":60},{"date":1789948800,"totalLiquidityUSD":62},{"date":1790035200,"totalLiquidityUSD":62},{"date":1790121600,"totalLiquidityUSD":63},{"date":1790208000,"totalLiquidityUSD":61},{"date":1790294400,"totalLiquidityUSD":62},{"date":1790380800,"totalLiquidityUSD":62},{"date":1790467200,"totalLiquidityUSD":61},{"date":1790553600,"totalLiquidityUSD":62},{"date":1790640000,"totalLiquidityUSD":60},{"date":1790726400,"totalLiquidityUSD":60},{"date":1790812800,"totalLiquidityUSD":61},{"date":1790899200,"totalLiquidityUSD":61},{"date":1790985600,"totalLiquidityUSD":61},{"date":1791072000,"totalLiquidityUSD":62},{"date":1791158400,"totalLiquidityUSD":63},{"date":1791244800,"totalLiquidityUSD":62},{"date":1791331200,"totalLiquidityUSD":62},{"date":1791417600,"totalLiquidityUSD":61},{"date":1791504000,"totalLiquidityUSD":58},{"date":1791590400,"totalLiquidityUSD":59},{"date":1791676800,"totalLiquidityUSD":59},{"date":1791763200,"totalLiquidityUSD":60},{"date":1791849600,"totalLiquidityUSD":58},{"date":1791936000,"totalLiquidityUSD":59},{"date":1792022400,"totalLiquidityUSD":57},{"date":1792108800,"totalLiquidityUSD":58},{"date":1792195200,"totalLiquidityUSD":57},{"date":1792281600,"totalLiquidityUSD":57},{"date":1792368000,"totalLiquidityUSD":58},{"date":1792454400,"totalLiquidityUSD":58},{"date":1792540800,"totalLiquidityUSD":59},{"date":1792627200,"totalLiquidityUSD":59},{"date":1792713600,"totalLiquidityUSD":58},{"date":1792800000,"totalLiquidityUSD":59},{"date":1792886400,"totalLiquidityUSD":59},{"date":1792972800,"totalLiquidityUSD":58},{"date":1793059200,"totalLiquidityUSD":59},{"date":1793145600,"totalLiquidityUSD":59},{"date":1793232000,"totalLiquidityUSD":60},{"date":1793318400,"totalLiquidityUSD":57},{"date":1793404800,"totalLiquidityUSD":56},{"date":1793491200,"totalLiquidityUSD":56},{"date":1793577600,"totalLiquidityUSD":56},{"date":1793664000,"totalLiquidityUSD":55},{"date":1793750400,"totalLiquidityUSD":55},{"date":1793774147,"totalLiquidityUSD":55}],"tokensInUsd":[{"date":1644364800,"tokens":{"WBNB":843.1263}},{"date":1644451200,"tokens":{"WBNB":3466.62793}},{"date":1644537600,"tokens":{"WBNB":1529.48092}},{"date":1644624000,"tokens":{"WBNB":1637.80408}},{"date":1644710400,"tokens":{"WBNB":2108.74423}},{"date":1644796800,"tokens":{"WBNB":1432.24354}},{"date":1644883200,"tokens":{"WBNB":1435.22249}},{"date":1644969600,"tokens":{"WBNB":1308.35218}},{"date":1645056000,"tokens":{"WBNB":2126.41447}},{"date":1645142400,"tokens":{"WBNB":1734.79119}},{"date":1645228800,"tokens":{"WBNB":818.18536}},{"date":1645315200,"tokens":{"WBNB":665.85951}},{"date":1645401600,"tokens":{"WBNB":828.22394}},{"date":1645488000,"tokens":{"WBNB":656.44296}},{"date":1645574400,"tokens":{"WBNB":675.82219}},{"date":1645660800,"tokens":{"WBNB":549.26654}},{"date":1645747200,"tokens":{"WBNB":483.79245}},{"date":1645833600,"tokens":{"WBNB":508.78292}},{"date":1645920000,"tokens":{"WBNB":454.04819}},{"date":1646006400,"tokens":{"WBNB":428.7762}},{"date":1646092800,"tokens":{"WBNB":461.76252}},{"date":1646179200,"tokens":{"WBNB":932.52529}},{"date":1646265600,"tokens":{"WBNB":435.31025}},{"date":1646352000,"tokens":{"WBNB":415.30414}},{"date":1646438400,"tokens":{"WBNB":336.99329}},{"date":1646524800,"tokens":{"WBNB":333.26976}},{"date":1646611200,"tokens":{"WBNB":324.55831}},{"date":1646697600,"tokens":{"WBNB":330.32972}},{"date":1646784000,"tokens":{"WBNB":330.68631}},{"date":1646870400,"tokens":{"WBNB":337.07992}},{"date":1646956800,"tokens":{"WBNB":291.68791}},{"date":1647043200,"tokens":{"WBNB":264.08292}},{"date":1647129600,"tokens":{"WBNB":261.78562}},{"date":1647216000,"tokens":{"WBNB":243.06769}},{"date":1647302400,"tokens":{"WBNB":213.67711}},{"date":1647388800,"tokens":{"WBNB":167.4771}},{"date":1647475200,"tokens":{"WBNB":173.19915}},{"date":1647561600,"tokens":{"WBNB":109.78526}},{"date":1647648000,"tokens":{"WBNB":111.71748}},{"date":1647734400,"tokens":{"WBNB":111.31182}},{"date":1647820800,"tokens":{"WBNB":100.83244}},{"date":1647907200,"tokens":{"WBNB":100.27541}},{"date":1647993600,"tokens":{"WBNB":197.09494}},{"date":1648080000,"tokens":{"WBNB":73.48374}},{"date":1648166400,"tokens":{"WBNB":75.14382}},{"date":1648252800,"tokens":{"WBNB":74.49913}},{"date":1648339200,"tokens":{"WBNB":76.39704}},{"date":1648425600,"tokens":{"WBNB":78.67162}},{"date":1648512000,"tokens":{"WBNB":78.7997}},{"date":1648598400,"tokens":{"WBNB":78.20687}},{"date":1648684800,"tokens":{"WBNB":70.28483}},{"date":1648771200,"tokens":{"WBNB":67.48166}},{"date":1648857600,"tokens":{"WBNB":69.87277}},{"date":1648944000,"tokens":{"WBNB":68.63782}},{"date":1649030400,"tokens":{"WBNB":69.09846}},{"date":1649116800,"tokens":{"WBNB":69.01361}},{"date":1649203200,"tokens":{"WBNB":67.90295}},{"date":1649289600,"tokens":{"WBNB":65.02449}},{"date":1649376000,"tokens":{"WBNB":67.43092}},{"date":1649462400,"tokens":{"WBNB":63.49059}},{"date":1649548800,"tokens":{"WBNB":64.27626}},{"date":1649635200,"tokens":{"WBNB":63.00802}},{"date":1649721600,"tokens":{"WBNB":59.4114}},{"date":1649808000,"tokens":{"WBNB":62.58125}},{"date":1649894400,"tokens":{"WBNB":63.9822}},{"date":1649980800,"tokens":{"WBNB":45.91802}},{"date":1650067200,"tokens":{"WBNB":46.28456}},{"date":1650153600,"tokens":{"WBNB":46.25909}},{"date":1650240000,"tokens":{"WBNB":44.9989}},{"date":1650326400,"tokens":{"WBNB":46.13728}},{"date":1650412800,"tokens":{"WBNB":46.6223}},{"date":1650499200,"tokens":{"WBNB":46.28234}},{"date":1650585600,"tokens":{"WBNB":44.97565}},{"date":1650672000,"tokens":{"WBNB":45.19823}},{"date":1650758400,"tokens":{"WBNB":44.5017}},{"date":1650844800,"tokens":{"WBNB":44.2171}},{"date":1650931200,"tokens":{"WBNB":44.81287}},{"date":1651017600,"tokens":{"WBNB":42.75317}},{"date":1651104000,"tokens":{"WBNB":43.32346}},{"date":1651190400,"tokens":{"WBNB":44.92803}},{"date":1651276800,"tokens":{"WBNB":43.76641}},{"date":1651363200,"tokens":{"WBNB":41.58648}},{"date":1651449600,"tokens":{"WBNB":35.78637}},{"date":1651536000,"tokens":{"WBNB":35.81667}},{"date":1651622400,"tokens":{"WBNB":35.23638}},{"date":1651708800,"tokens":{"WBNB":37.13687}},{"date":1651795200,"tokens":{"WBNB":34.71788}},{"date":1651881600,"tokens":{"WBNB":35.00008}},{"date":1651968000,"tokens":{"WBNB":33.50885}},{"date":1652054400,"tokens":{"WBNB":33.08648}},{"date":1652140800,"tokens":{"WBNB":27.73945}},{"date":1652227200,"tokens":{"WBNB":29.33028}},{"date":1652313600,"tokens":{"WBNB":27.31595}},{"date":1652400000,"tokens":{"WBNB":26.36002}},{"date":1652486400,"tokens":{"WBNB":28.32444}},{"date":1652572800,"tokens":{"WBNB":28.85692}},{"date":1652659200,"tokens":{"WBNB":29.95984}},{"date":1652745600,"tokens":{"WBNB":29.32013}},{"date":1652832000,"tokens":{"WBNB":29.88755}},{"date":1652918400,"tokens":{"WBNB":28.31084}},{"date":1653004800,"tokens":{"WBNB":29.6491}},{"date":1653091200,"tokens":{"WBNB":29.35614}},{"date":1653177600,"tokens":{"WBNB":30.48904}},{"date":1653264000,"tokens":{"WBNB":31.19856}},{"date":1653350400,"tokens":{"WBNB":31.13335}},{"date":1653436800,"tokens":{"WBNB":31.9149}},{"date":1653523200,"tokens":{"WBNB":31.96454}},{"date":1653609600,"tokens":{"WBNB":29.5946}},{"date":1653696000,"tokens":{"WBNB":29.37171}},{"date":1653782400,"tokens":{"WBNB":30.00856}},{"date":1653868800,"tokens":{"WBNB":30.19598}},{"date":1653955200,"tokens":{"WBNB":31.67461}},{"date":1654041600,"tokens":{"WBNB":31.87781}},{"date":1654128000,"tokens":{"WBNB":29.61104}},{"date":1654214400,"tokens":{"WBNB":30.39918}},{"date":1654300800,"tokens":{"WBNB":29.48379}},{"date":1654387200,"tokens":{"WBNB":29.44631}},{"date":1654473600,"tokens":{"WBNB":29.51339}},{"date":1654560000,"tokens":{"WBNB":28.47174}},{"date":1654646400,"tokens":{"WBNB":28.84953}},{"date":1654732800,"tokens":{"WBNB":28.36619}},{"date":1654819200,"tokens":{"WBNB":28.41058}},{"date":1654905600,"tokens":{"WBNB":28.51119}},{"date":1654992000,"tokens":{"WBNB":26.58868}},{"date":1655078400,"tokens":{"WBNB":25.13077}},{"date":1655164800,"tokens":{"WBNB":21.88745}},{"date":1655251200,"tokens":{"WBNB":21.93874}},{"date":1655337600,"tokens":{"WBNB":24.49383}},{"date":1655424000,"tokens":{"WBNB":22.0494}},{"date":1655510400,"tokens":{"WBNB":22.91647}},{"date":1655596800,"tokens":{"WBNB":20.78982}},{"date":1655683200,"tokens":{"WBNB":22.26406}},{"date":1655769600,"tokens":{"WBNB":22.59974}},{"date":1655856000,"tokens":{"WBNB":22.9975}},{"date":1655942400,"tokens":{"WBNB":23.07537}},{"date":1656028800,"tokens":{"WBNB":24.06977}},{"date":1656115200,"tokens":{"WBNB":25.38301}},{"date":1656201600,"tokens":{"WBNB":25.20728}},{"date":1656288000,"tokens":{"WBNB":24.72113}},{"date":1656374400,"tokens":{"WBNB":24.67903}},{"date":1656460800,"tokens":{"WBNB":24.02031}},{"date":1656547200,"tokens":{"WBNB":23.12587}},{"date":1656633600,"tokens":{"WBNB":23.05853}},{"date":1656720000,"tokens":{"WBNB":22.77441}},{"date":1656806400,"tokens":{"WBNB":22.94909}},{"date":1656892800,"tokens":{"WBNB":23.04906}},{"date":1656979200,"tokens":{"WBNB":24.46437}},{"date":1657065600,"tokens":{"WBNB":24.30969}},{"date":1657152000,"tokens":{"WBNB":25.12941}},{"date":1657238400,"tokens":{"WBNB":25.40721}},{"date":1657324800,"tokens":{"WBNB":25.49455}},{"date":1657411200,"tokens":{"WBNB":25.61135}},{"date":1657497600,"tokens":{"WBNB":24.67588}},{"date":1657584000,"tokens":{"WBNB":23.77408}},{"date":1657670400,"tokens":{"WBNB":23.37211}},{"date":1657756800,"tokens":{"WBNB":24.26865}},{"date":1657843200,"tokens":{"WBNB":25.07048}},{"date":1657929600,"tokens":{"WBNB":25.09363}},{"date":1658016000,"tokens":{"WBNB":26.19536}},{"date":1658102400,"tokens":{"WBNB":26.14591}},{"date":1658188800,"tokens":{"WBNB":27.7822}},{"date":1658275200,"tokens":{"WBNB":28.25362}},{"date":1658361600,"tokens":{"WBNB":27.09296}},{"date":1658448000,"tokens":{"WBNB":28.10945}},{"date":1658534400,"tokens":{"WBNB":27.56858}},{"date":1658620800,"tokens":{"WBNB":27.37602}},{"date":1658707200,"tokens":{"WBNB":27.24343}},{"date":1658793600,"tokens":{"WBNB":25.95124}},{"date":1658880000,"tokens":{"WBNB":26.09329}},{"date":1658966400,"tokens":{"WBNB":28.29886}},{"date":1659052800,"tokens":{"WBNB":29.36587}},{"date":1659139200,"tokens":{"WBNB":31.13685}},{"date":1659225600,"tokens":{"WBNB":30.47602}},{"date":1659312000,"tokens":{"WBNB":30.02775}},{"date":1659398400,"tokens":{"WBNB":29.87728}},{"date":1659484800,"tokens":{"WBNB":29.45426}},{"date":1659571200,"tokens":{"WBNB":31.5525}},{"date":1659657600,"tokens":{"WBNB":32.57742}},{"date":1659744000,"tokens":{"WBNB":31.361}},{"date":1659830400,"tokens":{"WBNB":31.07993}},{"date":1659916800,"tokens":{"WBNB":32.15784}},{"date":1660003200,"tokens":{"WBNB":32.09571}},{"date":1660089600,"tokens":{"WBNB":31.53851}},{"date":1660176000,"tokens":{"WBNB":32.6825}},{"date":1660262400,"tokens":{"WBNB":32.0395}},{"date":1660348800,"tokens":{"WBNB":32.24265}},{"date":1660435200,"tokens":{"WBNB":32.22786}},{"date":1660521600,"tokens":{"WBNB":31.48822}},{"date":1660608000,"tokens":{"WBNB":31.52175}},{"date":1660694400,"tokens":{"WBNB":31.3462}},{"date":1660780800,"tokens":{"WBNB":30.09176}},{"date":1660867200,"tokens":{"WBNB":29.00202}},{"date":1660953600,"tokens":{"WBNB":27.92805}},{"date":1661040000,"tokens":{"WBNB":28.07302}},{"date":1661126400,"tokens":{"WBNB":29.80774}},{"date":1661212800,"tokens":{"WBNB":29.3176}},{"date":1661299200,"tokens":{"WBNB":29.28111}},{"date":1661385600,"tokens":{"WBNB":29.34028}},{"date":1661472000,"tokens":{"WBNB":29.67559}},{"date":1661558400,"tokens":{"WBNB":27.57795}},{"date":1661644800,"tokens":{"WBNB":27.39156}},{"date":1661731200,"tokens":{"WBNB":27.33338}},{"date":1661817600,"tokens":{"WBNB":28.31957}},{"date":1661904000,"tokens":{"WBNB":27.89452}},{"date":1661990400,"tokens":{"WBNB":27.31069}},{"date":1662076800,"tokens":{"WBNB":27.30379}},{"date":1662163200,"tokens":{"WBNB":27.45566}},{"date":1662249600,"tokens":{"WBNB":27.41227}},{"date":1662336000,"tokens":{"WBNB":27.53555}},{"date":1662422400,"tokens":{"WBNB":27.86592}},{"date":1662508800,"tokens":{"WBNB":25.92509}},{"date":1662595200,"tokens":{"WBNB":27.42016}},{"date":1662681600,"tokens":{"WBNB":27.74067}},{"date":1662768000,"tokens":{"WBNB":28.82943}},{"date":1662854400,"tokens":{"WBNB":29.24659}},{"date":1662940800,"tokens":{"WBNB":28.93792}},{"date":1663027200,"tokens":{"WBNB":33.36493}},{"date":1663113600,"tokens":{"WBNB":31.86935}},{"date":1663200000,"tokens":{"WBNB":31.9634}},{"date":1663286400,"tokens":{"WBNB":31.27754}},{"date":1663372800,"tokens":{"WBNB":31.85215}},{"date":1663459200,"tokens":{"WBNB":31.82806}},{"date":1663545600,"tokens":{"WBNB":30.79928}},{"date":1663632000,"tokens":{"WBNB":31.13991}},{"date":1663718400,"tokens":{"WBNB":30.56531}},{"date":1663804800,"tokens":{"WBNB":30.42538}},{"date":1663891200,"tokens":{"WBNB":31.43352}},{"date":1663977600,"tokens":{"WBNB":31.78677}},{"date":1664064000,"tokens":{"WBNB":31.51954}},{"date":1664150400,"tokens":{"WBNB":31.58492}},{"date":1664236800,"tokens":{"WBNB":31.86476}},{"date":1664323200,"tokens":{"WBNB":31.45531}},{"date":1664409600,"tokens":{"WBNB":32.27536}},{"date":1664496000,"tokens":{"WBNB":32.60682}},{"date":1664582400,"tokens":{"WBNB":32.61943}},{"date":1664668800,"tokens":{"WBNB":32.42331}},{"date":1664755200,"tokens":{"WBNB":32.73527}},{"date":1664841600,"tokens":{"WBNB":32.83964}},{"date":1664928000,"tokens":{"WBNB":33.90627}},{"date":1665014400,"tokens":{"WBNB":33.62643}},{"date":1665100800,"tokens":{"WBNB":32.64237}},{"date":1665187200,"tokens":{"WBNB":32.29715}},{"date":1665273600,"tokens":{"WBNB":31.79136}},{"date":1665360000,"tokens":{"WBNB":31.8338}},{"date":1665446400,"tokens":{"WBNB":30.90594}},{"date":1665532800,"tokens":{"WBNB":31.21676}},{"date":1665619200,"tokens":{"WBNB":31.08945}},{"date":1665705600,"tokens":{"WBNB":31.36127}},{"date":1665792000,"tokens":{"WBNB":30.93691}},{"date":1665878400,"tokens":{"WBNB":30.8658}},{"date":1665964800,"tokens":{"WBNB":31.18808}},{"date":1666051200,"tokens":{"WBNB":31.609}},{"date":1666137600,"tokens":{"WBNB":31.23855}},{"date":1666224000,"tokens":{"WBNB":31.10321}},{"date":1666310400,"tokens":{"WBNB":30.71785}},{"date":1666396800,"tokens":{"WBNB":30.93117}},{"date":1666483200,"tokens":{"WBNB":31.0149}},{"date":1666569600,"tokens":{"WBNB":31.67208}},{"date":1666656000,"tokens":{"WBNB":31.50578}},{"date":1666742400,"tokens":{"WBNB":32.69742}},{"date":1666828800,"tokens":{"WBNB":33.29382}},{"date":1666915200,"tokens":{"WBNB":33.01627}},{"date":1667001600,"tokens":{"WBNB":33.99573}},{"date":1667088000,"tokens":{"WBNB":34.7332}},{"date":1667174400,"tokens":{"WBNB":35.80557}},{"date":1667260800,"tokens":{"WBNB":37.43533}},{"date":1667347200,"tokens":{"WBNB":37.19333}},{"date":1667433600,"tokens":{"WBNB":36.64396}},{"date":1667520000,"tokens":{"WBNB":38.38957}},{"date":1667606400,"tokens":{"WBNB":40.74648}},{"date":1667692800,"tokens":{"WBNB":40.07439}},{"date":1667779200,"tokens":{"WBNB":38.3586}},{"date":1667865600,"tokens":{"WBNB":38.74855}},{"date":1667952000,"tokens":{"WBNB":37.72436}},{"date":1668038400,"tokens":{"WBNB":31.1835}},{"date":1668124800,"tokens":{"WBNB":34.59328}},{"date":1668211200,"tokens":{"WBNB":32.97268}},{"date":1668297600,"tokens":{"WBNB":32.47607}},{"date":1668384000,"tokens":{"WBNB":31.35897}},{"date":1668470400,"tokens":{"WBNB":32.36941}},{"date":1668556800,"tokens":{"WBNB":31.72369}},{"date":1668643200,"tokens":{"WBNB":31.28442}},{"date":1668729600,"tokens":{"WBNB":30.96214}},{"date":1668816000,"tokens":{"WBNB":31.4427}},{"date":1668902400,"tokens":{"WBNB":31.2374}},{"date":1668988800,"tokens":{"WBNB":30.26023}},{"date":1669075200,"tokens":{"WBNB":29.37596}},{"date":1669161600,"tokens":{"WBNB":30.60086}},{"date":1669248000,"tokens":{"WBNB":34.02785}},{"date":1669334400,"tokens":{"WBNB":34.37077}},{"date":1669420800,"tokens":{"WBNB":34.62883}},{"date":1669507200,"tokens":{"WBNB":35.89617}},{"date":1669593600,"tokens":{"WBNB":35.37203}},{"date":1669680000,"tokens":{"WBNB":33.43948}},{"date":1669766400,"tokens":{"WBNB":34.96029}},{"date":1669852800,"tokens":{"WBNB":33.00111}},{"date":1669939200,"tokens":{"WBNB":32.18738}},{"date":1670025600,"tokens":{"WBNB":31.9052}},{"date":1670112000,"tokens":{"WBNB":31.88004}},{"date":1670198400,"tokens":{"WBNB":32.24535}},{"date":1670284800,"tokens":{"WBNB":31.65145}},{"date":1670371200,"tokens":{"WBNB":31.77504}},{"date":1670457600,"tokens":{"WBNB":31.0838}},{"date":1670544000,"tokens":{"WBNB":31.71598}},{"date":1670630400,"tokens":{"WBNB":31.2938}},{"date":1670716800,"tokens":{"WBNB":31.55739}},{"date":1670803200,"tokens":{"WBNB":31.25771}},{"date":1670889600,"tokens":{"WBNB":30.13226}},{"date":1670976000,"tokens":{"WBNB":29.81726}},{"date":1671062400,"tokens":{"WBNB":29.17196}},{"date":1671148800,"tokens":{"WBNB":28.49385}},{"date":1671235200,"tokens":{"WBNB":26.14295}},{"date":1671321600,"tokens":{"WBNB":27.49424}},{"date":1671408000,"tokens":{"WBNB":28.67534}},{"date":1671494400,"tokens":{"WBNB":28.01511}},{"date":1671580800,"tokens":{"WBNB":28.61137}},{"date":1671667200,"tokens":{"WBNB":28.28469}},{"date":1671753600,"tokens":{"WBNB":28.07223}},{"date":1671840000,"tokens":{"WBNB":28.08136}},{"date":1671926400,"tokens":{"WBNB":28.02425}},{"date":1672012800,"tokens":{"WBNB":27.73869}},{"date":1672099200,"tokens":{"WBNB":27.80265}},{"date":1672185600,"tokens":{"WBNB":28.10649}},{"date":1672272000,"tokens":{"WBNB":27.9283}},{"date":1672358400,"tokens":{"WBNB":28.0471}},{"date":1672444800,"tokens":{"WBNB":28.02311}},{"date":1672531200,"tokens":{"WBNB":28.15333}},{"date":1672617600,"tokens":{"WBNB":27.84377}},{"date":1672704000,"tokens":{"WBNB":28.10192}},{"date":1672790400,"tokens":{"WBNB":28.07223}},{"date":1672876800,"tokens":{"WBNB":29.55602}},{"date":1672963200,"tokens":{"WBNB":29.42809}},{"date":1673049600,"tokens":{"WBNB":29.7445}},{"date":1673136000,"tokens":{"WBNB":29.80732}},{"date":1673222400,"tokens":{"WBNB":31.57326}},{"date":1673308800,"tokens":{"WBNB":31.43733}},{"date":1673395200,"tokens":{"WBNB":31.66235}},{"date":1673481600,"tokens":{"WBNB":32.82518}},{"date":1673568000,"tokens":{"WBNB":32.79662}},{"date":1673654400,"tokens":{"WBNB":34.37066}},{"date":1673740800,"tokens":{"WBNB":33.25725}},{"date":1673827200,"tokens":{"WBNB":33.47211}},{"date":1673913600,"tokens":{"WBNB":32.90245}},{"date":1674000000,"tokens":{"WBNB":32.99611}},{"date":1674086400,"tokens":{"WBNB":31.78407}},{"date":1674172800,"tokens":{"WBNB":32.35483}},{"date":1674259200,"tokens":{"WBNB":33.55585}},{"date":1674345600,"tokens":{"WBNB":33.11841}},{"date":1674432000,"tokens":{"WBNB":33.61094}},{"date":1674518400,"tokens":{"WBNB":33.67044}},{"date":1674604800,"tokens":{"WBNB":32.73827}},{"date":1674691200,"tokens":{"WBNB":34.03185}},{"date":1674777600,"tokens":{"WBNB":33.38616}},{"date":1674864000,"tokens":{"WBNB":34.06711}},{"date":1674950400,"tokens":{"WBNB":33.91064}},{"date":1675036800,"tokens":{"WBNB":35.11717}},{"date":1675123200,"tokens":{"WBNB":33.83351}},{"date":1675209600,"tokens":{"WBNB":34.67313}},{"date":1675296000,"tokens":{"WBNB":35.55571}},{"date":1675382400,"tokens":{"WBNB":36.09121}},{"date":1675468800,"tokens":{"WBNB":36.73029}},{"date":1675555200,"tokens":{"WBNB":36.31599}},{"date":1675641600,"tokens":{"WBNB":36.28844}},{"date":1675728000,"tokens":{"WBNB":35.88737}},{"date":1675814400,"tokens":{"WBNB":36.7975}},{"date":1675900800,"tokens":{"WBNB":36.09893}},{"date":1675987200,"tokens":{"WBNB":33.71341}},{"date":1676073600,"tokens":{"WBNB":33.7641}},{"date":1676160000,"tokens":{"WBNB":34.05278}},{"date":1676246400,"tokens":{"WBNB":34.36351}},{"date":1676332800,"tokens":{"WBNB":32.14878}},{"date":1676419200,"tokens":{"WBNB":32.46942}},{"date":1676505600,"tokens":{"WBNB":35.03453}},{"date":1676592000,"tokens":{"WBNB":33.66163}},{"date":1676678400,"tokens":{"WBNB":34.61914}},{"date":1676764800,"tokens":{"WBNB":34.90892}},{"date":1676851200,"tokens":{"WBNB":34.46818}},{"date":1676937600,"tokens":{"WBNB":34.73924}},{"date":1677024000,"tokens":{"WBNB":34.16077}},{"date":1677110400,"tokens":{"WBNB":34.31392}},{"date":1677196800,"tokens":{"WBNB":33.9448}},{"date":1677283200,"tokens":{"WBNB":33.22199}},{"date":1677369600,"tokens":{"WBNB":33.17461}},{"date":1677456000,"tokens":{"WBNB":33.97125}},{"date":1677542400,"tokens":{"WBNB":33.48313}},{"date":1677628800,"tokens":{"WBNB":33.25174}},{"date":1677715200,"tokens":{"WBNB":33.36743}},{"date":1677801600,"tokens":{"WBNB":32.96746}},{"date":1677888000,"tokens":{"WBNB":32.02427}},{"date":1677974400,"tokens":{"WBNB":31.87222}},{"date":1678060800,"tokens":{"WBNB":31.90417}},{"date":1678147200,"tokens":{"WBNB":31.65184}},{"date":1678233600,"tokens":{"WBNB":31.96697}},{"date":1678320000,"tokens":{"WBNB":31.72347}},{"date":1678406400,"tokens":{"WBNB":30.2602}},{"date":1678492800,"tokens":{"WBNB":30.67119}},{"date":1678579200,"tokens":{"WBNB":30.42107}},{"date":1678665600,"tokens":{"WBNB":32.16861}},{"date":1678752000,"tokens":{"WBNB":34.1233}},{"date":1678838400,"tokens":{"WBNB":34.01752}},{"date":1678924800,"tokens":{"WBNB":33.80707}},{"date":1679011200,"tokens":{"WBNB":36.32701}},{"date":1679097600,"tokens":{"WBNB":37.84426}},{"date":1679184000,"tokens":{"WBNB":37.17103}},{"date":1679270400,"tokens":{"WBNB":37.11373}},{"date":1679356800,"tokens":{"WBNB":37.19747}},{"date":1679443200,"tokens":{"WBNB":37.08729}},{"date":1679529600,"tokens":{"WBNB":35.67471}},{"date":1679616000,"tokens":{"WBNB":36.41075}},{"date":1679702400,"tokens":{"WBNB":35.75074}},{"date":1679788800,"tokens":{"WBNB":35.76727}},{"date":1679875200,"tokens":{"WBNB":36.28073}},{"date":1679961600,"tokens":{"WBNB":36.21021}},{"date":1680048000,"tokens":{"WBNB":34.59159}},{"date":1680134400,"tokens":{"WBNB":34.60812}},{"date":1680220800,"tokens":{"WBNB":35.09404}},{"date":1680307200,"tokens":{"WBNB":34.96291}},{"date":1680393600,"tokens":{"WBNB":34.66321}},{"date":1680480000,"tokens":{"WBNB":34.53209}},{"date":1680566400,"tokens":{"WBNB":34.12881}},{"date":1680652800,"tokens":{"WBNB":34.49022}},{"date":1680739200,"tokens":{"WBNB":34.46488}},{"date":1680825600,"tokens":{"WBNB":34.48581}},{"date":1680912000,"tokens":{"WBNB":34.26214}},{"date":1680998400,"tokens":{"BUSD":31.90589}},{"date":1681084800,"tokens":{"WBNB":34.50895}},{"date":1681171200,"tokens":{"WBNB":35.03123}},{"date":1681257600,"tokens":{"WBNB":35.64276}},{"date":1681344000,"tokens":{"WBNB":35.2538}},{"date":1681430400,"tokens":{"WBNB":36.5022}},{"date":1681516800,"tokens":{"WBNB":36.22784}},{"date":1681603200,"tokens":{"WBNB":36.76224}},{"date":1681689600,"tokens":{"WBNB":37.96877}},{"date":1681776000,"tokens":{"WBNB":37.41233}},{"date":1681862400,"tokens":{"WBNB":37.89605}},{"date":1681948800,"tokens":{"WBNB":35.84219}},{"date":1682035200,"tokens":{"WBNB":35.21414}},{"date":1682121600,"tokens":{"WBNB":35.39484}},{"date":1682208000,"tokens":{"WBNB":36.40634}},{"date":1682294400,"tokens":{"WBNB":36.51653}},{"date":1682380800,"tokens":{"WBNB":36.52755}},{"date":1682467200,"tokens":{"WBNB":37.31207}},{"date":1682553600,"tokens":{"WBNB":36.90989}},{"date":1682640000,"tokens":{"WBNB":36.16504}},{"date":1682726400,"tokens":{"WBNB":35.59097}},{"date":1682812800,"tokens":{"WBNB":35.39925}},{"date":1682899200,"tokens":{"WBNB":37.37597}},{"date":1682985600,"tokens":{"WBNB":36.08791}},{"date":1683072000,"tokens":{"WBNB":35.69455}},{"date":1683158400,"tokens":{"WBNB":35.93475}},{"date":1683244800,"tokens":{"WBNB":35.786}},{"date":1683331200,"tokens":{"WBNB":36.16173}},{"date":1683417600,"tokens":{"WBNB":35.61742}},{"date":1683504000,"tokens":{"WBNB":35.50723}},{"date":1683590400,"tokens":{"WBNB":34.55082}},{"date":1683676800,"tokens":{"WBNB":34.49903}},{"date":1683763200,"tokens":{"WBNB":34.62905}},{"date":1683849600,"tokens":{"WBNB":33.99659}},{"date":1683936000,"tokens":{"WBNB":33.97565}},{"date":1684022400,"tokens":{"WBNB":34.27646}},{"date":1684108800,"tokens":{"WBNB":34.27426}},{"date":1684195200,"tokens":{"WBNB":34.36351}},{"date":1684281600,"tokens":{"WBNB":34.4197}},{"date":1684368000,"tokens":{"WBNB":34.58167}},{"date":1684454400,"tokens":{"WBNB":34.05829}},{"date":1684540800,"tokens":{"WBNB":33.95362}},{"date":1684627200,"tokens":{"WBNB":34.31392}},{"date":1684713600,"tokens":{"WBNB":33.62526}},{"date":1684800000,"tokens":{"WBNB":34.0605}},{"date":1684886400,"tokens":{"WBNB":34.48471}},{"date":1684972800,"tokens":{"WBNB":33.65722}},{"date":1685059200,"tokens":{"WBNB":33.48313}},{"date":1685145600,"tokens":{"WBNB":33.77071}},{"date":1685232000,"tokens":{"WBNB":34.01422}},{"date":1685318400,"tokens":{"WBNB":34.76678}},{"date":1685404800,"tokens":{"WBNB":34.32384}},{"date":1685491200,"tokens":{"WBNB":34.32053}},{"date":1685577600,"tokens":{"WBNB":33.72333}},{"date":1685664000,"tokens":{"WBNB":33.54483}},{"date":1685750400,"tokens":{"WBNB":33.78613}},{"date":1685836800,"tokens":{"WBNB":33.77512}},{"date":1685923200,"tokens":{"WBNB":33.53932}},{"date":1686009600,"tokens":{"WBNB":30.71527}},{"date":1686096000,"tokens":{"WBNB":30.94445}},{"date":1686182400,"tokens":{"WBNB":28.64489}},{"date":1686268800,"tokens":{"WBNB":28.75948}},{"date":1686355200,"tokens":{"WBNB":28.66252}},{"date":1686441600,"tokens":{"WBNB":26.26158}},{"date":1686528000,"tokens":{"WBNB":25.86822}},{"date":1686614400,"tokens":{"WBNB":26.30843}},{"date":1686700800,"tokens":{"WBNB":28.45082}},{"date":1686787200,"tokens":{"WBNB":27.37677}},{"date":1686873600,"tokens":{"WBNB":26.93438}},{"date":1686960000,"tokens":{"WBNB":27.09629}},{"date":1687046400,"tokens":{"WBNB":27.72225}},{"date":1687132800,"tokens":{"WBNB":27.704}},{"date":1687219200,"tokens":{"WBNB":27.81346}},{"date":1687305600,"tokens":{"WBNB":28.37671}},{"date":1687392000,"tokens":{"WBNB":28.65605}},{"date":1687478400,"tokens":{"WBNB":27.62077}},{"date":1687564800,"tokens":{"WBNB":27.85565}},{"date":1687651200,"tokens":{"WBNB":26.97315}},{"date":1687737600,"tokens":{"WBNB":27.14199}},{"date":1687824000,"tokens":{"WBNB":26.87759}},{"date":1687910400,"tokens":{"WBNB":26.89583}},{"date":1687996800,"tokens":{"WBNB":26.3921}},{"date":1688083200,"tokens":{"WBNB":26.54709}},{"date":1688169600,"tokens":{"WBNB":27.93519}},{"date":1688256000,"tokens":{"WBNB":28.16084}},{"date":1688342400,"tokens":{"WBNB":28.08448}},{"date":1688428800,"tokens":{"WBNB":28.06397}},{"date":1688515200,"tokens":{"WBNB":27.64686}},{"date":1688601600,"tokens":{"WBNB":27.18188}},{"date":1688688000,"tokens":{"WBNB":26.53342}},{"date":1688774400,"tokens":{"WBNB":26.82631}},{"date":1688860800,"tokens":{"WBNB":26.94483}},{"date":1688947200,"tokens":{"WBNB":26.57216}},{"date":1689033600,"tokens":{"WBNB":27.91468}},{"date":1689120000,"tokens":{"WBNB":28.4241}},{"date":1689206400,"tokens":{"WBNB":27.73461}},{"date":1689292800,"tokens":{"WBNB":29.41788}},{"date":1689379200,"tokens":{"WBNB":28.26797}},{"date":1689465600,"tokens":{"WBNB":28.65317}},{"date":1689552000,"tokens":{"WBNB":27.51352}},{"date":1689638400,"tokens":{"WBNB":28.01952}},{"date":1689724800,"tokens":{"WBNB":27.56024}},{"date":1689811200,"tokens":{"WBNB":27.52605}},{"date":1689897600,"tokens":{"WBNB":27.68105}},{"date":1689984000,"tokens":{"WBNB":27.86681}},{"date":1690070400,"tokens":{"WBNB":27.46907}},{"date":1690156800,"tokens":{"WBNB":27.63432}},{"date":1690243200,"tokens":{"WBNB":27.22177}},{"date":1690329600,"tokens":{"WBNB":26.99725}},{"date":1690416000,"tokens":{"WBNB":27.18416}},{"date":1690502400,"tokens":{"WBNB":27.4554}},{"date":1690588800,"tokens":{"WBNB":27.62976}},{"date":1690675200,"tokens":{"WBNB":27.62178}},{"date":1690761600,"tokens":{"WBNB":27.73575}},{"date":1690848000,"tokens":{"WBNB":27.56138}},{"date":1690934400,"tokens":{"WBNB":28.18819}},{"date":1691020800,"tokens":{"WBNB":27.44856}},{"date":1691107200,"tokens":{"WBNB":27.49984}},{"date":1691193600,"tokens":{"WBNB":27.52947}},{"date":1691280000,"tokens":{"WBNB":27.74715}},{"date":1691366400,"tokens":{"WBNB":27.67421}},{"date":1691452800,"tokens":{"WBNB":27.54999}},{"date":1691539200,"tokens":{"WBNB":27.92151}},{"date":1691625600,"tokens":{"WBNB":27.71524}},{"date":1691712000,"tokens":{"WBNB":27.54543}},{"date":1691798400,"tokens":{"WBNB":27.35283}},{"date":1691884800,"tokens":{"WBNB":27.38246}},{"date":1691971200,"tokens":{"WBNB":27.40183}},{"date":1692057600,"tokens":{"WBNB":27.38816}},{"date":1692144000,"tokens":{"WBNB":26.96079}},{"date":1692230400,"tokens":{"WBNB":26.11402}},{"date":1692316800,"tokens":{"WBNB":25.0097}},{"date":1692403200,"tokens":{"WBNB":24.68946}},{"date":1692489600,"tokens":{"WBNB":24.751}},{"date":1692576000,"tokens":{"WBNB":24.65413}},{"date":1692662400,"tokens":{"WBNB":23.99085}},{"date":1692748800,"tokens":{"WBNB":24.35668}},{"date":1692835200,"tokens":{"WBNB":24.65071}},{"date":1692921600,"tokens":{"WBNB":24.86382}},{"date":1693008000,"tokens":{"WBNB":24.83875}},{"date":1693094400,"tokens":{"WBNB":24.66438}},{"date":1693180800,"tokens":{"WBNB":24.8718}},{"date":1693267200,"tokens":{"WBNB":24.90941}},{"date":1693353600,"tokens":{"WBNB":25.87925}},{"date":1693440000,"tokens":{"WBNB":25.50659}},{"date":1693526400,"tokens":{"WBNB":24.79202}},{"date":1693612800,"tokens":{"WBNB":24.57974}},{"date":1693699200,"tokens":{"WBNB":24.5717}},{"date":1693785600,"tokens":{"WBNB":24.61535}},{"date":1693872000,"tokens":{"WBNB":24.63143}},{"date":1693958400,"tokens":{"WBNB":24.57609}},{"date":1694044800,"tokens":{"WBNB":24.65061}},{"date":1694131200,"tokens":{"WBNB":25.04611}},{"date":1694217600,"tokens":{"WBNB":24.55316}},{"date":1694304000,"tokens":{"WBNB":24.54629}},{"date":1694390400,"tokens":{"WBNB":24.28262}},{"date":1694476800,"tokens":{"WBNB":23.57989}},{"date":1694563200,"tokens":{"WBNB":24.2104}},{"date":1694649600,"tokens":{"WBNB":24.60246}},{"date":1694736000,"tokens":{"WBNB":24.33879}},{"date":1694822400,"tokens":{"WBNB":24.61965}},{"date":1694908800,"tokens":{"WBNB":24.54399}},{"date":1694995200,"tokens":{"WBNB":24.73315}},{"date":1695081600,"tokens":{"WBNB":24.74576}},{"date":1695168000,"tokens":{"WBNB":24.83173}},{"date":1695254400,"tokens":{"WBNB":24.59902}},{"date":1695340800,"tokens":{"WBNB":24.19549}},{"date":1695427200,"tokens":{"WBNB":24.21384}},{"date":1695513600,"tokens":{"WBNB":24.11525}},{"date":1695600000,"tokens":{"WBNB":23.8768}},{"date":1695686400,"tokens":{"WBNB":24.06825}},{"date":1695772800,"tokens":{"WBNB":24.39038}},{"date":1695859200,"tokens":{"WBNB":24.30784}},{"date":1695945600,"tokens":{"WBNB":24.67353}},{"date":1696032000,"tokens":{"WBNB":24.72054}},{"date":1696118400,"tokens":{"WBNB":24.62768}},{"date":1696204800,"tokens":{"WBNB":24.91657}},{"date":1696291200,"tokens":{"WBNB":24.6059}},{"date":1696377600,"tokens":{"WBNB":24.29179}},{"date":1696464000,"tokens":{"WBNB":24.47636}},{"date":1696550400,"tokens":{"WBNB":24.18403}},{"date":1696636800,"tokens":{"WBNB":24.47292}},{"date":1696723200,"tokens":{"WBNB":24.34796}},{"date":1696809600,"tokens":{"WBNB":24.20237}},{"date":1696896000,"tokens":{"WBNB":23.64638}},{"date":1696982400,"tokens":{"WBNB":23.77592}},{"date":1697068800,"tokens":{"WBNB":23.57759}},{"date":1697155200,"tokens":{"WBNB":23.61084}},{"date":1697241600,"tokens":{"WBNB":23.62345}},{"date":1697328000,"tokens":{"WBNB":23.73121}},{"date":1697414400,"tokens":{"WBNB":24.21842}},{"date":1697500800,"tokens":{"WBNB":24.59787}},{"date":1697587200,"tokens":{"WBNB":24.22874}},{"date":1697673600,"tokens":{"WBNB":24.13588}},{"date":1697760000,"tokens":{"WBNB":24.18288}},{"date":1697846400,"tokens":{"WBNB":24.30899}},{"date":1697932800,"tokens":{"WBNB":24.60246}},{"date":1698019200,"tokens":{"WBNB":25.11145}},{"date":1698105600,"tokens":{"WBNB":26.4573}},{"date":1698192000,"tokens":{"WBNB":26.22459}},{"date":1698278400,"tokens":{"WBNB":25.69725}},{"date":1698364800,"tokens":{"WBNB":25.47141}},{"date":1698451200,"tokens":{"WBNB":25.93111}},{"date":1698537600,"tokens":{"WBNB":25.74196}},{"date":1698624000,"tokens":{"WBNB":26.05034}},{"date":1698710400,"tokens":{"WBNB":26.22802}},{"date":1698796800,"tokens":{"WBNB":25.92882}},{"date":1698883200,"tokens":{"WBNB":26.34725}},{"date":1698969600,"tokens":{"WBNB":26.3931}},{"date":1699056000,"tokens":{"WBNB":26.41488}},{"date":1699142400,"tokens":{"WBNB":27.19557}},{"date":1699228800,"tokens":{"WBNB":27.98543}},{"date":1699315200,"tokens":{"WBNB":29.05729}},{"date":1699401600,"tokens":{"WBNB":28.30527}},{"date":1699488000,"tokens":{"WBNB":28.39583}},{"date":1699574400,"tokens":{"WBNB":29.05041}},{"date":1699660800,"tokens":{"WBNB":28.63657}},{"date":1699747200,"tokens":{"WBNB":28.33851}},{"date":1699833600,"tokens":{"WBNB":28.67211}},{"date":1699920000,"tokens":{"WBNB":27.70915}},{"date":1700006400,"tokens":{"WBNB":27.93613}},{"date":1700092800,"tokens":{"WBNB":29.02519}},{"date":1700179200,"tokens":{"WBNB":28.1849}},{"date":1700265600,"tokens":{"WBNB":27.98199}},{"date":1700352000,"tokens":{"WBNB":28.0737}},{"date":1700438400,"tokens":{"WBNB":28.21241}},{"date":1700524800,"tokens":{"WBNB":29.05041}},{"date":1700611200,"tokens":{"WBNB":26.02282}},{"date":1700697600,"tokens":{"WBNB":27.17493}},{"date":1700784000,"tokens":{"WBNB":26.8998}},{"date":1700870400,"tokens":{"WBNB":26.83102}},{"date":1700956800,"tokens":{"WBNB":26.79434}},{"date":1701043200,"tokens":{"WBNB":26.65219}},{"date":1701129600,"tokens":{"WBNB":26.12141}},{"date":1701216000,"tokens":{"WBNB":26.35413}},{"date":1701302400,"tokens":{"WBNB":26.08587}},{"date":1701388800,"tokens":{"WBNB":26.10536}},{"date":1701475200,"tokens":{"WBNB":26.16956}},{"date":1701561600,"tokens":{"WBNB":26.42635}},{"date":1701648000,"tokens":{"WBNB":26.29222}},{"date":1701734400,"tokens":{"WBNB":26.73243}},{"date":1701820800,"tokens":{"WBNB":26.50316}},{"date":1701907200,"tokens":{"WBNB":26.4894}},{"date":1701993600,"tokens":{"WBNB":27.04998}},{"date":1702080000,"tokens":{"WBNB":27.57731}},{"date":1702166400,"tokens":{"WBNB":27.5991}},{"date":1702252800,"tokens":{"WBNB":27.48446}},{"date":1702339200,"tokens":{"WBNB":28.53454}},{"date":1702425600,"tokens":{"WBNB":28.60791}},{"date":1702512000,"tokens":{"WBNB":28.58498}},{"date":1702598400,"tokens":{"WBNB":28.90368}},{"date":1702684800,"tokens":{"WBNB":28.13675}},{"date":1702771200,"tokens":{"WBNB":27.94989}},{"date":1702857600,"tokens":{"WBNB":27.47987}},{"date":1702944000,"tokens":{"WBNB":28.04962}},{"date":1703030400,"tokens":{"WBNB":29.14671}},{"date":1703116800,"tokens":{"WBNB":29.44018}},{"date":1703203200,"tokens":{"WBNB":31.18268}},{"date":1703289600,"tokens":{"WBNB":30.64273}},{"date":1703376000,"tokens":{"WBNB":31.12995}},{"date":1703462400,"tokens":{"WBNB":30.38136}},{"date":1703548800,"tokens":{"WBNB":30.57854}},{"date":1703635200,"tokens":{"WBNB":33.15978}},{"date":1703721600,"tokens":{"WBNB":35.98043}},{"date":1703808000,"tokens":{"WBNB":34.74981}},{"date":1703894400,"tokens":{"WBNB":33.9081}},{"date":1703980800,"tokens":{"WBNB":34.37716}},{"date":1704067200,"tokens":{"WBNB":33.81168}},{"date":1704153600,"tokens":{"WBNB":34.46057}},{"date":1704240000,"tokens":{"WBNB":33.85285}},{"date":1704326400,"tokens":{"WBNB":33.84201}},{"date":1704412800,"tokens":{"WBNB":35.00439}},{"date":1704499200,"tokens":{"WBNB":33.40328}},{"date":1704585600,"tokens":{"WBNB":33.32962}},{"date":1704672000,"tokens":{"WBNB":32.25499}},{"date":1704758400,"tokens":{"WBNB":32.94505}},{"date":1704844800,"tokens":{"WBNB":32.75114}},{"date":1704931200,"tokens":{"WBNB":33.06963}},{"date":1705017600,"tokens":{"WBNB":33.39137}},{"date":1705104000,"tokens":{"WBNB":31.97334}},{"date":1705190400,"tokens":{"WBNB":32.69264}},{"date":1705276800,"tokens":{"WBNB":33.09346}},{"date":1705363200,"tokens":{"WBNB":34.26883}},{"date":1705449600,"tokens":{"WBNB":34.15617}},{"date":1705536000,"tokens":{"WBNB":33.14871}},{"date":1705622400,"tokens":{"WBNB":33.65569}},{"date":1705708800,"tokens":{"WBNB":33.95251}},{"date":1705795200,"tokens":{"WBNB":34.42916}},{"date":1705881600,"tokens":{"WBNB":34.5754}},{"date":1705968000,"tokens":{"WBNB":33.46936}},{"date":1706054400,"tokens":{"WBNB":32.35249}},{"date":1706140800,"tokens":{"WBNB":31.44686}},{"date":1706227200,"tokens":{"WBNB":31.81734}},{"date":1706313600,"tokens":{"WBNB":32.75439}},{"date":1706400000,"tokens":{"WBNB":33.12379}},{"date":1706486400,"tokens":{"WBNB":33.05988}},{"date":1706572800,"tokens":{"WBNB":33.81385}},{"date":1706659200,"tokens":{"WBNB":33.30037}},{"date":1706745600,"tokens":{"WBNB":32.23874}},{"date":1706832000,"tokens":{"WBNB":32.6244}},{"date":1706918400,"tokens":{"WBNB":32.73056}},{"date":1707004800,"tokens":{"WBNB":32.45865}},{"date":1707091200,"tokens":{"WBNB":33.05013}},{"date":1707177600,"tokens":{"WBNB":32.65473}},{"date":1707264000,"tokens":{"WBNB":32.71973}},{"date":1707350400,"tokens":{"WBNB":33.45528}},{"date":1707436800,"tokens":{"WBNB":34.67398}},{"date":1707523200,"tokens":{"WBNB":35.06722}},{"date":1707609600,"tokens":{"WBNB":34.97622}},{"date":1707696000,"tokens":{"WBNB":34.85489}},{"date":1707782400,"tokens":{"WBNB":35.53953}},{"date":1707868800,"tokens":{"WBNB":35.1073}},{"date":1707955200,"tokens":{"WBNB":37.10489}},{"date":1708041600,"tokens":{"WBNB":38.79374}},{"date":1708128000,"tokens":{"WBNB":39.24872}},{"date":1708214400,"tokens":{"WBNB":38.13835}},{"date":1708300800,"tokens":{"WBNB":37.99535}},{"date":1708387200,"tokens":{"WBNB":38.13618}},{"date":1708473600,"tokens":{"WBNB":38.36367}},{"date":1708560000,"tokens":{"WBNB":41.0524}},{"date":1708646400,"tokens":{"WBNB":41.5843}},{"date":1708732800,"tokens":{"WBNB":40.65917}},{"date":1708819200,"tokens":{"WBNB":41.27989}},{"date":1708905600,"tokens":{"WBNB":42.07286}},{"date":1708992000,"tokens":{"WBNB":42.13776}},{"date":1709078400,"tokens":{"WBNB":41.93551}},{"date":1709164800,"tokens":{"WBNB":43.82348}},{"date":1709251200,"tokens":{"WBNB":42.57189}},{"date":1709337600,"tokens":{"WBNB":43.10345}},{"date":1709424000,"tokens":{"WBNB":43.49946}},{"date":1709510400,"tokens":{"WBNB":44.27456}},{"date":1709596800,"tokens":{"WBNB":44.58904}},{"date":1709683200,"tokens":{"WBNB":41.4209}},{"date":1709769600,"tokens":{"WBNB":45.08777}},{"date":1709856000,"tokens":{"WBNB":48.44971}},{"date":1709942400,"tokens":{"WBNB":49.88966}},{"date":1710028800,"tokens":{"WBNB":50.27152}},{"date":1710115200,"tokens":{"WBNB":52.90027}},{"date":1710201600,"tokens":{"WBNB":54.04275}},{"date":1710288000,"tokens":{"WBNB":55.15951}},{"date":1710374400,"tokens":{"WBNB":62.19031}},{"date":1710460800,"tokens":{"WBNB":61.05645}},{"date":1710547200,"tokens":{"WBNB":63.80164}},{"date":1710633600,"tokens":{"WBNB":58.96465}},{"date":1710720000,"tokens":{"WBNB":55.79527}},{"date":1710806400,"tokens":{"WBNB":44.62455}},{"date":1710892800,"tokens":{"WBNB":41.76534}},{"date":1710979200,"tokens":{"WBNB":55.33389}},{"date":1711065600,"tokens":{"WBNB":56.58736}},{"date":1711152000,"tokens":{"WBNB":45.08682}},{"date":1711238400,"tokens":{"WBNB":45.53383}},{"date":1711324800,"tokens":{"WBNB":46.52774}},{"date":1711411200,"tokens":{"WBNB":48.27731}},{"date":1711497600,"tokens":{"WBNB":47.46679}},{"date":1711584000,"tokens":{"WBNB":47.05253}},{"date":1711670400,"tokens":{"WBNB":47.79919}},{"date":1711756800,"tokens":{"WBNB":50.52793}},{"date":1711843200,"tokens":{"WBNB":49.49063}},{"date":1711929600,"tokens":{"WBNB":49.69039}},{"date":1712016000,"tokens":{"WBNB":47.40293}},{"date":1712102400,"tokens":{"WBNB":45.65746}},{"date":1712188800,"tokens":{"WBNB":46.28213}},{"date":1712275200,"tokens":{"WBNB":47.81392}},{"date":1712361600,"tokens":{"WBNB":47.61989}},{"date":1712448000,"tokens":{"WBNB":48.10866}},{"date":1712534400,"tokens":{"WBNB":47.80574}},{"date":1712620800,"tokens":{"WBNB":48.2552}},{"date":1712707200,"tokens":{"WBNB":47.59779}},{"date":1712793600,"tokens":{"WBNB":49.69858}},{"date":1712880000,"tokens":{"WBNB":49.45542}},{"date":1712966400,"tokens":{"WBNB":48.95683}},{"date":1713052800,"tokens":{"WBNB":44.84776}},{"date":1713139200,"tokens":{"WBNB":46.16505}},{"date":1713225600,"tokens":{"WBNB":45.67793}},{"date":1713312000,"tokens":{"WBNB":44.24438}},{"date":1713398400,"tokens":{"WBNB":43.96438}},{"date":1713484800,"tokens":{"WBNB":44.93209}},{"date":1713571200,"tokens":{"WBNB":45.59524}},{"date":1713657600,"tokens":{"WBNB":46.7537}},{"date":1713744000,"tokens":{"WBNB":47.48726}},{"date":1713830400,"tokens":{"WBNB":49.06081}},{"date":1713916800,"tokens":{"WBNB":49.69367}},{"date":1714003200,"tokens":{"WBNB":49.56267}},{"date":1714089600,"tokens":{"WBNB":50.16688}},{"date":1714176000,"tokens":{"WBNB":49.02888}},{"date":1714262400,"tokens":{"WBNB":48.97566}},{"date":1714348800,"tokens":{"WBNB":49.06981}},{"date":1714435200,"tokens":{"WBNB":48.36409}},{"date":1714521600,"tokens":{"WBNB":46.78727}},{"date":1714608000,"tokens":{"WBNB":45.99395}},{"date":1714694400,"tokens":{"WBNB":45.93991}},{"date":1714780800,"tokens":{"WBNB":48.04807}},{"date":1714867200,"tokens":{"WBNB":47.88515}},{"date":1714953600,"tokens":{"WBNB":48.35263}},{"date":1715040000,"tokens":{"WBNB":48.1676}},{"date":1715126400,"tokens":{"WBNB":47.59369}},{"date":1715212800,"tokens":{"WBNB":48.40339}},{"date":1715299200,"tokens":{"WBNB":48.73497}},{"date":1715385600,"tokens":{"WBNB":48.04807}},{"date":1715472000,"tokens":{"WBNB":48.56713}},{"date":1715558400,"tokens":{"WBNB":48.71777}},{"date":1715644800,"tokens":{"WBNB":48.41403}},{"date":1715731200,"tokens":{"WBNB":46.14377}},{"date":1715817600,"tokens":{"WBNB":47.88679}},{"date":1715904000,"tokens":{"WBNB":46.60634}},{"date":1715990400,"tokens":{"WBNB":47.59942}},{"date":1716076800,"tokens":{"WBNB":47.31779}},{"date":1716163200,"tokens":{"WBNB":47.13276}},{"date":1716249600,"tokens":{"WBNB":48.50245}},{"date":1716336000,"tokens":{"WBNB":50.73178}},{"date":1716422400,"tokens":{"WBNB":50.32243}},{"date":1716508800,"tokens":{"WBNB":48.86678}},{"date":1716595200,"tokens":{"WBNB":49.28841}},{"date":1716681600,"tokens":{"WBNB":49.27285}},{"date":1716768000,"tokens":{"WBNB":49.0559}},{"date":1716854400,"tokens":{"WBNB":49.38174}},{"date":1716940800,"tokens":{"WBNB":49.26958}},{"date":1717027200,"tokens":{"WBNB":48.70631}},{"date":1717113600,"tokens":{"WBNB":48.71122}},{"date":1717200000,"tokens":{"WBNB":48.69485}},{"date":1717286400,"tokens":{"WBNB":49.28841}},{"date":1717372800,"tokens":{"WBNB":49.31788}},{"date":1717459200,"tokens":{"WBNB":51.41949}},{"date":1717545600,"tokens":{"WBNB":55.12658}},{"date":1717632000,"tokens":{"WBNB":56.95884}},{"date":1717718400,"tokens":{"WBNB":56.00564}},{"date":1717804800,"tokens":{"WBNB":54.37978}},{"date":1717891200,"tokens":{"WBNB":54.31055}},{"date":1717977600,"tokens":{"WBNB":53.53383}},{"date":1718064000,"tokens":{"WBNB":50.17652}},{"date":1718150400,"tokens":{"WBNB":48.55694}},{"date":1718236800,"tokens":{"WBNB":49.97273}},{"date":1718323200,"tokens":{"WBNB":48.2457}},{"date":1718409600,"tokens":{"WBNB":48.73739}},{"date":1718496000,"tokens":{"WBNB":48.93457}},{"date":1718582400,"tokens":{"WBNB":49.1568}},{"date":1718668800,"tokens":{"WBNB":49.03962}},{"date":1718755200,"tokens":{"WBNB":47.57479}},{"date":1718841600,"tokens":{"WBNB":48.30974}},{"date":1718928000,"tokens":{"WBNB":47.93166}},{"date":1719014400,"tokens":{"WBNB":47.46857}},{"date":1719100800,"tokens":{"WBNB":47.83996}},{"date":1719187200,"tokens":{"WBNB":46.65914}},{"date":1719273600,"tokens":{"WBNB":45.99342}},{"date":1719360000,"tokens":{"WBNB":46.91734}},{"date":1719446400,"tokens":{"WBNB":46.43852}},{"date":1719532800,"tokens":{"WBNB":47.10025}},{"date":1719619200,"tokens":{"WBNB":46.10602}},{"date":1719705600,"tokens":{"WBNB":46.25317}},{"date":1719792000,"tokens":{"WBNB":46.97912}},{"date":1719878400,"tokens":{"WBNB":46.80759}},{"date":1719964800,"tokens":{"WBNB":47.05473}},{"date":1720051200,"tokens":{"WBNB":45.34999}},{"date":1720137600,"tokens":{"WBNB":42.49737}},{"date":1720224000,"tokens":{"WBNB":41.19191}},{"date":1720310400,"tokens":{"WBNB":43.88018}},{"date":1720396800,"tokens":{"WBNB":40.9681}},{"date":1720483200,"tokens":{"WBNB":42.38642}},{"date":1720569600,"tokens":{"WBNB":42.53729}},{"date":1720656000,"tokens":{"WBNB":43.30323}},{"date":1720742400,"tokens":{"WBNB":43.56933}},{"date":1720828800,"tokens":{"WBNB":44.23414}},{"date":1720915200,"tokens":{"WBNB":43.74589}},{"date":1721001600,"tokens":{"WBNB":45.07469}},{"date":1721088000,"tokens":{"WBNB":47.7928}},{"date":1721174400,"tokens":{"WBNB":47.71073}},{"date":1721260800,"tokens":{"WBNB":47.1313}},{"date":1721347200,"tokens":{"WBNB":47.09234}},{"date":1721433600,"tokens":{"WBNB":49.19786}},{"date":1721520000,"tokens":{"WBNB":49.33298}},{"date":1721606400,"tokens":{"WBNB":49.90163}},{"date":1721692800,"tokens":{"WBNB":48.94752}},{"date":1721779200,"tokens":{"WBNB":48.23794}},{"date":1721865600,"tokens":{"WBNB":47.59634}},{"date":1721952000,"tokens":{"WBNB":47.46371}},{"date":1722038400,"tokens":{"WBNB":48.08127}},{"date":1722124800,"tokens":{"WBNB":48.36228}},{"date":1722211200,"tokens":{"WBNB":48.32415}},{"date":1722297600,"tokens":{"WBNB":47.18352}},{"date":1722384000,"tokens":{"WBNB":48.00832}},{"date":1722470400,"tokens":{"WBNB":47.67011}},{"date":1722556800,"tokens":{"WBNB":47.78036}},{"date":1722643200,"tokens":{"WBNB":44.95864}},{"date":1722729600,"tokens":{"WBNB":43.7318}},{"date":1722816000,"tokens":{"WBNB":41.19772}},{"date":1722902400,"tokens":{"WBNB":41.48887}},{"date":1722988800,"tokens":{"WBNB":41.67923}},{"date":1723075200,"tokens":{"WBNB":40.29526}},{"date":1723161600,"tokens":{"WBNB":43.24669}},{"date":1723248000,"tokens":{"WBNB":43.56567}},{"date":1723334400,"tokens":{"WBNB":43.50852}},{"date":1723420800,"tokens":{"WBNB":41.99942}},{"date":1723507200,"tokens":{"WBNB":42.78559}},{"date":1723593600,"tokens":{"WBNB":43.54679}},{"date":1723680000,"tokens":{"WBNB":43.7739}},{"date":1723766400,"tokens":{"WBNB":43.25645}},{"date":1723852800,"tokens":{"WBNB":43.31302}},{"date":1723939200,"tokens":{"WBNB":45.00847}},{"date":1724025600,"tokens":{"WBNB":44.27139}},{"date":1724112000,"tokens":{"WBNB":47.2272}},{"date":1724198400,"tokens":{"WBNB":47.50506}},{"date":1724284800,"tokens":{"WBNB":47.42436}},{"date":1724371200,"tokens":{"WBNB":48.14777}},{"date":1724457600,"tokens":{"WBNB":48.60909}},{"date":1724544000,"tokens":{"WBNB":47.53786}},{"date":1724630400,"tokens":{"WBNB":47.1734}},{"date":1724716800,"tokens":{"WBNB":45.12124}},{"date":1724803200,"tokens":{"WBNB":44.01882}},{"date":1724889600,"tokens":{"WBNB":44.04837}},{"date":1724976000,"tokens":{"WBNB":44.06151}},{"date":1725062400,"tokens":{"WBNB":44.0968}},{"date":1725148800,"tokens":{"WBNB":43.81032}},{"date":1725235200,"tokens":{"WBNB":42.60781}},{"date":1725321600,"tokens":{"WBNB":43.86184}},{"date":1725408000,"tokens":{"WBNB":43.57225}},{"date":1725494400,"tokens":{"WBNB":42.45137}},{"date":1725580800,"tokens":{"WBNB":41.58678}},{"date":1725667200,"tokens":{"WBNB":40.50833}},{"date":1725753600,"tokens":{"WBNB":40.94853}},{"date":1725840000,"tokens":{"WBNB":41.65918}},{"date":1725926400,"tokens":{"WBNB":42.97228}},{"date":1726012800,"tokens":{"WBNB":43.16867}},{"date":1726099200,"tokens":{"WBNB":44.12729}},{"date":1726185600,"tokens":{"WBNB":45.26232}},{"date":1726272000,"tokens":{"WBNB":46.28751}},{"date":1726358400,"tokens":{"WBNB":45.9971}},{"date":1726444800,"tokens":{"WBNB":46.0154}},{"date":1726531200,"tokens":{"WBNB":44.24545}},{"date":1726617600,"tokens":{"WBNB":45.40878}},{"date":1726704000,"tokens":{"WBNB":46.60955}},{"date":1726790400,"tokens":{"WBNB":46.67279}},{"date":1726876800,"tokens":{"WBNB":47.29273}},{"date":1726963200,"tokens":{"WBNB":48.48641}},{"date":1727049600,"tokens":{"WBNB":48.17407}},{"date":1727136000,"tokens":{"WBNB":50.00435}},{"date":1727222400,"tokens":{"WBNB":49.83}},{"date":1727308800,"tokens":{"WBNB":48.51203}},{"date":1727395200,"tokens":{"WBNB":49.28215}},{"date":1727481600,"tokens":{"WBNB":50.21258}},{"date":1727568000,"tokens":{"WBNB":49.50278}},{"date":1727654400,"tokens":{"WBNB":48.43353}},{"date":1727740800,"tokens":{"WBNB":47.13622}},{"date":1727827200,"tokens":{"WBNB":45.26792}},{"date":1727913600,"tokens":{"WBNB":44.93079}},{"date":1728000000,"tokens":{"WBNB":44.9531}},{"date":1728086400,"tokens":{"WBNB":45.85213}},{"date":1728172800,"tokens":{"WBNB":46.37601}},{"date":1728259200,"tokens":{"WBNB":46.81478}},{"date":1728345600,"tokens":{"WBNB":47.07259}},{"date":1728432000,"tokens":{"WBNB":47.92452}},{"date":1728518400,"tokens":{"WBNB":46.91394}},{"date":1728604800,"tokens":{"WBNB":46.33965}},{"date":1728691200,"tokens":{"WBNB":47.50971}},{"date":1728777600,"tokens":{"WBNB":47.72042}},{"date":1728864000,"tokens":{"WBNB":47.11308}},{"date":1728950400,"tokens":{"WBNB":48.6368}},{"date":1729036800,"tokens":{"WBNB":49.11524}},{"date":1729123200,"tokens":{"WBNB":49.45684}},{"date":1729209600,"tokens":{"WBNB":48.74237}},{"date":1729296000,"tokens":{"WBNB":49.34475}},{"date":1729382400,"tokens":{"WBNB":49.20238}},{"date":1729468800,"tokens":{"WBNB":49.72165}},{"date":1729555200,"tokens":{"WBNB":49.4045}},{"date":1729641600,"tokens":{"WBNB":48.65314}},{"date":1729728000,"tokens":{"WBNB":47.76286}},{"date":1729814400,"tokens":{"WBNB":48.79289}},{"date":1729900800,"tokens":{"WBNB":47.77684}},{"date":1729987200,"tokens":{"WBNB":47.8574}},{"date":1730073600,"tokens":{"WBNB":48.42954}},{"date":1730160000,"tokens":{"WBNB":49.49739}},{"date":1730246400,"tokens":{"WBNB":49.74647}},{"date":1730332800,"tokens":{"WBNB":48.95566}},{"date":1730419200,"tokens":{"WBNB":47.29182}},{"date":1730505600,"tokens":{"WBNB":47.20058}},{"date":1730592000,"tokens":{"WBNB":46.72625}},{"date":1730678400,"tokens":{"WBNB":45.88529}},{"date":1730764800,"tokens":{"WBNB":45.49893}},{"date":1730851200,"tokens":{"WBNB":47.14879}},{"date":1730937600,"tokens":{"WBNB":48.62684}},{"date":1731024000,"tokens":{"WBNB":49.43902}},{"date":1731110400,"tokens":{"WBNB":48.88743}},{"date":1731196800,"tokens":{"WBNB":51.11099}},{"date":1731283200,"tokens":{"WBNB":52.13777}},{"date":1731369600,"tokens":{"WBNB":52.22598}},{"date":1731456000,"tokens":{"WBNB":51.13398}},{"date":1731542400,"tokens":{"WBNB":50.44375}},{"date":1731628800,"tokens":{"WBNB":50.77828}},{"date":1731715200,"tokens":{"WBNB":50.34364}},{"date":1731801600,"tokens":{"WBNB":49.79015}},{"date":1731888000,"tokens":{"WBNB":50.23212}},{"date":1731974400,"tokens":{"WBNB":50.46329}},{"date":1732060800,"tokens":{"WBNB":49.93585}},{"date":1732147200,"tokens":{"WBNB":49.56957}},{"date":1732233600,"tokens":{"WBNB":51.16003}},{"date":1732320000,"tokens":{"WBNB":51.59142}},{"date":1732406400,"tokens":{"WBNB":53.89571}},{"date":1732492800,"tokens":{"WBNB":53.64635}},{"date":1732579200,"tokens":{"WBNB":52.23192}},{"date":1732665600,"tokens":{"WBNB":49.71332}},{"date":1732752000,"tokens":{"WBNB":53.06551}},{"date":1732838400,"tokens":{"WBNB":53.24049}},{"date":1732924800,"tokens":{"WBNB":52.83139}},{"date":1733011200,"tokens":{"WBNB":52.88486}},{"date":1733097600,"tokens":{"WBNB":53.97525}},{"date":1733184000,"tokens":{"WBNB":52.30645}},{"date":1733270400,"tokens":{"WBNB":59.53806}},{"date":1733356800,"tokens":{"WBNB":56.43979}},{"date":1733443200,"tokens":{"WBNB":57.35569}},{"date":1733529600,"tokens":{"WBNB":58.61215}},{"date":1733616000,"tokens":{"WBNB":60.27408}},{"date":1733702400,"tokens":{"WBNB":59.52565}},{"date":1733788800,"tokens":{"WBNB":55.97262}},{"date":1733875200,"tokens":{"WBNB":53.95411}},{"date":1733961600,"tokens":{"WBNB":57.3629}},{"date":1734048000,"tokens":{"WBNB":56.37569}},{"date":1734134400,"tokens":{"WBNB":58.23634}},{"date":1734220800,"tokens":{"WBNB":56.96225}},{"date":1734307200,"tokens":{"WBNB":57.12331}},{"date":1734393600,"tokens":{"WBNB":57.92018}},{"date":1734480000,"tokens":{"WBNB":57.05714}},{"date":1734566400,"tokens":{"WBNB":55.08539}},{"date":1734652800,"tokens":{"WBNB":53.48207}},{"date":1734739200,"tokens":{"WBNB":54.95858}},{"date":1734825600,"tokens":{"WBNB":53.05943}},{"date":1734912000,"tokens":{"WBNB":52.01269}},{"date":1734998400,"tokens":{"WBNB":55.75914}},{"date":1735084800,"tokens":{"WBNB":55.85285}},{"date":1735171200,"tokens":{"WBNB":56.44772}},{"date":1735257600,"tokens":{"WBNB":55.29871}},{"date":1735344000,"tokens":{"WBNB":55.05158}},{"date":1735430400,"tokens":{"WBNB":57.73566}},{"date":1735516800,"tokens":{"WBNB":55.49854}},{"date":1735603200,"tokens":{"WBNB":56.21656}},{"date":1735689600,"tokens":{"WBNB":56.12702}},{"date":1735776000,"tokens":{"WBNB":56.56378}},{"date":1735862400,"tokens":{"WBNB":56.78815}},{"date":1735948800,"tokens":{"WBNB":57.59051}},{"date":1736035200,"tokens":{"WBNB":57.08833}},{"date":1736121600,"tokens":{"WBNB":57.28952}},{"date":1736208000,"tokens":{"WBNB":58.49527}},{"date":1736294400,"tokens":{"WBNB":56.25914}},{"date":1736380800,"tokens":{"WBNB":55.83902}},{"date":1736467200,"tokens":{"WBNB":54.91538}},{"date":1736553600,"tokens":{"WBNB":55.57684}},{"date":1736640000,"tokens":{"WBNB":55.82058}},{"date":1736726400,"tokens":{"WBNB":55.56401}},{"date":1736812800,"tokens":{"WBNB":55.20482}},{"date":1736899200,"tokens":{"WBNB":56.26796}},{"date":1736985600,"tokens":{"WBNB":56.83962}},{"date":1737072000,"tokens":{"WBNB":57.36478}},{"date":1737158400,"tokens":{"WBNB":57.8731}},{"date":1737244800,"tokens":{"WBNB":57.00799}},{"date":1737331200,"tokens":{"WBNB":54.09518}},{"date":1737417600,"tokens":{"WBNB":54.43593}},{"date":1737504000,"tokens":{"WBNB":55.56}},{"date":1737590400,"tokens":{"WBNB":55.75082}},{"date":1737676800,"tokens":{"WBNB":55.12304}},{"date":1737763200,"tokens":{"WBNB":54.81035}},{"date":1737849600,"tokens":{"WBNB":55.00438}},{"date":1737936000,"tokens":{"WBNB":53.198}},{"date":1738022400,"tokens":{"WBNB":54.68851}},{"date":1738108800,"tokens":{"WBNB":53.13551}},{"date":1738195200,"tokens":{"WBNB":54.1419}},{"date":1738281600,"tokens":{"WBNB":54.52372}},{"date":1738368000,"tokens":{"WBNB":54.45861}},{"date":1738454400,"tokens":{"WBNB":52.98921}},{"date":1738540800,"tokens":{"WBNB":45.99104}},{"date":1738627200,"tokens":{"WBNB":50.79443}},{"date":1738713600,"tokens":{"WBNB":46.89205}},{"date":1738800000,"tokens":{"WBNB":47.39848}},{"date":1738886400,"tokens":{"WBNB":47.61587}},{"date":1738972800,"tokens":{"WBNB":47.49729}},{"date":1739059200,"tokens":{"WBNB":50.43455}},{"date":1739145600,"tokens":{"WBNB":49.03965}},{"date":1739232000,"tokens":{"WBNB":51.11397}},{"date":1739318400,"tokens":{"WBNB":52.41084}},{"date":1739404800,"tokens":{"WBNB":58.00771}},{"date":1739491200,"tokens":{"WBNB":53.58723}},{"date":1739577600,"tokens":{"WBNB":53.28372}},{"date":1739664000,"tokens":{"WBNB":53.44678}},{"date":1739750400,"tokens":{"WBNB":54.65196}},{"date":1739836800,"tokens":{"WBNB":53.6954}},{"date":1739923200,"tokens":{"WBNB":52.37076}},{"date":1740009600,"tokens":{"WBNB":52.74127}},{"date":1740096000,"tokens":{"WBNB":52.57175}},{"date":1740182400,"tokens":{"WBNB":52.48619}},{"date":1740268800,"tokens":{"WBNB":53.81649}},{"date":1740355200,"tokens":{"WBNB":52.23918}},{"date":1740441600,"tokens":{"WBNB":49.6326}},{"date":1740528000,"tokens":{"WBNB":50.94571}},{"date":1740614400,"tokens":{"WBNB":49.30788}},{"date":1740700800,"tokens":{"WBNB":48.1423}},{"date":1740787200,"tokens":{"WBNB":48.7807}},{"date":1740873600,"tokens":{"WBNB":50.04667}},{"date":1740960000,"tokens":{"WBNB":50.46511}},{"date":1741046400,"tokens":{"WBNB":45.6731}},{"date":1741132800,"tokens":{"WBNB":47.85138}},{"date":1741219200,"tokens":{"WBNB":49.52898}},{"date":1741305600,"tokens":{"WBNB":48.85466}},{"date":1741392000,"tokens":{"WBNB":48.84153}},{"date":1741478400,"tokens":{"WBNB":48.16147}},{"date":1741564800,"tokens":{"WBNB":45.91701}},{"date":1741651200,"tokens":{"WBNB":44.12529}},{"date":1741737600,"tokens":{"WBNB":45.63201}},{"date":1741824000,"tokens":{"WBNB":47.51357}},{"date":1741910400,"tokens":{"WBNB":47.98003}},{"date":1741996800,"tokens":{"WBNB":49.08965}},{"date":1742083200,"tokens":{"WBNB":50.56354}},{"date":1742169600,"tokens":{"WBNB":50.01995}},{"date":1742256000,"tokens":{"WBNB":51.33595}},{"date":1742342400,"tokens":{"WBNB":51.0103}},{"date":1742428800,"tokens":{"WBNB":51.43767}},{"date":1742515200,"tokens":{"WBNB":51.55661}},{"date":1742601600,"tokens":{"WBNB":51.72231}},{"date":1742688000,"tokens":{"WBNB":51.57712}},{"date":1742774400,"tokens":{"WBNB":51.15713}},{"date":1742860800,"tokens":{"WBNB":52.2071}},{"date":1742947200,"tokens":{"WBNB":51.61098}},{"date":1743033600,"tokens":{"WBNB":52.36817}},{"date":1743120000,"tokens":{"WBNB":52.17478}},{"date":1743206400,"tokens":{"WBNB":50.2015}},{"date":1743292800,"tokens":{"WBNB":49.7385}},{"date":1743379200,"tokens":{"WBNB":49.46725}},{"date":1743465600,"tokens":{"WBNB":49.68687}},{"date":1743552000,"tokens":{"WBNB":49.3599}},{"date":1743638400,"tokens":{"WBNB":48.84118}},{"date":1743724800,"tokens":{"WBNB":48.49208}},{"date":1743811200,"tokens":{"WBNB":48.99114}},{"date":1743897600,"tokens":{"WBNB":48.52896}},{"date":1743984000,"tokens":{"WBNB":45.9475}},{"date":1744070400,"tokens":{"WBNB":45.81313}},{"date":1744156800,"tokens":{"WBNB":45.06359}},{"date":1744243200,"tokens":{"WBNB":47.61881}},{"date":1744329600,"tokens":{"WBNB":47.73947}},{"date":1744416000,"tokens":{"WBNB":48.36423}},{"date":1744502400,"tokens":{"WBNB":49.10881}},{"date":1744588800,"tokens":{"WBNB":48.20638}},{"date":1744675200,"tokens":{"WBNB":48.46174}},{"date":1744761600,"tokens":{"WBNB":47.96425}},{"date":1744848000,"tokens":{"WBNB":48.22126}},{"date":1744934400,"tokens":{"WBNB":48.72123}},{"date":1745020800,"tokens":{"WBNB":48.96254}},{"date":1745107200,"tokens":{"WBNB":49.11873}},{"date":1745193600,"tokens":{"WBNB":49.59639}},{"date":1745280000,"tokens":{"WBNB":49.53251}},{"date":1745366400,"tokens":{"WBNB":50.59299}},{"date":1745452800,"tokens":{"WBNB":49.61138}},{"date":1745539200,"tokens":{"WBNB":49.41909}},{"date":1745625600,"tokens":{"WBNB":49.3402}},{"date":1745712000,"tokens":{"WBNB":49.56043}},{"date":1745798400,"tokens":{"WBNB":49.56865}},{"date":1745884800,"tokens":{"WBNB":49.8234}},{"date":1745971200,"tokens":{"WBNB":49.52756}},{"date":1746057600,"tokens":{"WBNB":49.37964}},{"date":1746144000,"tokens":{"WBNB":49.4347}},{"date":1746230400,"tokens":{"WBNB":49.29664}},{"date":1746316800,"tokens":{"WBNB":49.31061}},{"date":1746403200,"tokens":{"WBNB":48.39023}},{"date":1746489600,"tokens":{"WBNB":49.14872}},{"date":1746576000,"tokens":{"WBNB":49.70096}},{"date":1746662400,"tokens":{"WBNB":49.5555}},{"date":1746748800,"tokens":{"WBNB":51.31548}},{"date":1746835200,"tokens":{"WBNB":53.97284}},{"date":1746921600,"tokens":{"WBNB":53.53553}},{"date":1747008000,"tokens":{"WBNB":53.22746}},{"date":1747094400,"tokens":{"WBNB":52.86931}},{"date":1747180800,"tokens":{"WBNB":53.64364}},{"date":1747267200,"tokens":{"WBNB":52.7931}},{"date":1747353600,"tokens":{"WBNB":52.8231}},{"date":1747440000,"tokens":{"WBNB":51.87606}},{"date":1747526400,"tokens":{"WBNB":52.05282}},{"date":1747612800,"tokens":{"WBNB":52.83688}},{"date":1747699200,"tokens":{"WBNB":52.90823}},{"date":1747785600,"tokens":{"WBNB":52.75904}},{"date":1747872000,"tokens":{"WBNB":54.83392}},{"date":1747958400,"tokens":{"WBNB":55.60095}},{"date":1748044800,"tokens":{"WBNB":53.56256}},{"date":1748131200,"tokens":{"WBNB":53.86662}},{"date":1748217600,"tokens":{"WBNB":54.47878}},{"date":1748304000,"tokens":{"WBNB":54.67014}},{"date":1748390400,"tokens":{"WBNB":55.4396}},{"date":1748476800,"tokens":{"WBNB":55.98285}},{"date":1748563200,"tokens":{"WBNB":54.615}},{"date":1748649600,"tokens":{"WBNB":52.85228}},{"date":1748736000,"tokens":{"WBNB":53.36878}},{"date":1748822400,"tokens":{"WBNB":53.63391}},{"date":1748908800,"tokens":{"WBNB":54.23959}},{"date":1748995200,"tokens":{"WBNB":53.65986}},{"date":1749081600,"tokens":{"WBNB":53.89824}},{"date":1749168000,"tokens":{"WBNB":51.45606}},{"date":1749254400,"tokens":{"WBNB":52.22796}},{"date":1749340800,"tokens":{"WBNB":52.68282}},{"date":1749427200,"tokens":{"WBNB":52.84499}},{"date":1749513600,"tokens":{"WBNB":54.12608}},{"date":1749600000,"tokens":{"WBNB":54.32716}},{"date":1749686400,"tokens":{"WBNB":54.12202}},{"date":1749772800,"tokens":{"WBNB":52.21417}},{"date":1749859200,"tokens":{"WBNB":52.86688}},{"date":1749945600,"tokens":{"WBNB":52.39904}},{"date":1750032000,"tokens":{"WBNB":52.90256}},{"date":1750118400,"tokens":{"WBNB":53.02418}},{"date":1750204800,"tokens":{"WBNB":52.90985}},{"date":1750291200,"tokens":{"WBNB":52.01795}},{"date":1750377600,"tokens":{"WBNB":52.26606}},{"date":1750464000,"tokens":{"WBNB":52.25633}},{"date":1750550400,"tokens":{"WBNB":51.01903}},{"date":1750636800,"tokens":{"WBNB":50.24956}},{"date":1750723200,"tokens":{"WBNB":51.76255}},{"date":1750809600,"tokens":{"WBNB":52.24823}},{"date":1750896000,"tokens":{"WBNB":52.60174}},{"date":1750982400,"tokens":{"WBNB":52.36336}},{"date":1751068800,"tokens":{"WBNB":52.36742}},{"date":1751155200,"tokens":{"WBNB":52.59607}},{"date":1751241600,"tokens":{"WBNB":53.03877}},{"date":1751328000,"tokens":{"WBNB":53.21634}},{"date":1751414400,"tokens":{"WBNB":52.34877}},{"date":1751500800,"tokens":{"WBNB":53.57148}},{"date":1751587200,"tokens":{"WBNB":53.73932}},{"date":1751673600,"tokens":{"WBNB":53.09391}},{"date":1751760000,"tokens":{"WBNB":53.24472}},{"date":1751846400,"tokens":{"WBNB":53.67364}},{"date":1751932800,"tokens":{"WBNB":53.54067}},{"date":1752019200,"tokens":{"WBNB":53.64283}},{"date":1752105600,"tokens":{"WBNB":54.22175}},{"date":1752192000,"tokens":{"WBNB":56.04042}},{"date":1752278400,"tokens":{"WBNB":56.06798}},{"date":1752364800,"tokens":{"WBNB":55.6796}},{"date":1752451200,"tokens":{"WBNB":56.19447}},{"date":1752537600,"tokens":{"WBNB":55.63835}},{"date":1752624000,"tokens":{"WBNB":55.6246}},{"date":1752710400,"tokens":{"WBNB":58.02597}},{"date":1752796800,"tokens":{"WBNB":58.88497}},{"date":1752883200,"tokens":{"WBNB":58.82802}},{"date":1752969600,"tokens":{"WBNB":58.78706}},{"date":1753056000,"tokens":{"WBNB":61.08467}},{"date":1753142400,"tokens":{"WBNB":60.93644}},{"date":1753228800,"tokens":{"WBNB":63.10063}},{"date":1753315200,"tokens":{"WBNB":61.6633}},{"date":1753401600,"tokens":{"WBNB":61.11018}},{"date":1753488000,"tokens":{"WBNB":62.31432}},{"date":1753574400,"tokens":{"WBNB":63.40624}},{"date":1753660800,"tokens":{"WBNB":66.75592}},{"date":1753747200,"tokens":{"WBNB":65.06771}},{"date":1753833600,"tokens":{"WBNB":63.89584}},{"date":1753920000,"tokens":{"WBNB":62.70579}},{"date":1754006400,"tokens":{"WBNB":62.08823}},{"date":1754092800,"tokens":{"WBNB":59.89949}},{"date":1754179200,"tokens":{"WBNB":58.82076}},{"date":1754265600,"tokens":{"WBNB":59.74029}},{"date":1754352000,"tokens":{"WBNB":60.65189}},{"date":1754438400,"tokens":{"WBNB":59.89183}},{"date":1754524800,"tokens":{"WBNB":60.80263}},{"date":1754611200,"tokens":{"WBNB":62.45208}},{"date":1754697600,"tokens":{"WBNB":63.23436}},{"date":1754784000,"tokens":{"WBNB":63.44064}},{"date":1754870400,"tokens":{"WBNB":64.53789}},{"date":1754956800,"tokens":{"WBNB":64.38477}},{"date":1755043200,"tokens":{"WBNB":65.91441}},{"date":1755129600,"tokens":{"WBNB":67.09689}},{"date":1755216000,"tokens":{"WBNB":66.58443}},{"date":1755302400,"tokens":{"WBNB":66.14315}},{"date":1755388800,"tokens":{"WBNB":66.9838}},{"date":1755475200,"tokens":{"WBNB":67.74141}},{"date":1755561600,"tokens":{"WBNB":66.56704}},{"date":1755648000,"tokens":{"WBNB":65.3721}},{"date":1755734400,"tokens":{"WBNB":68.76659}},{"date":1755820800,"tokens":{"WBNB":66.67427}},{"date":1755907200,"tokens":{"WBNB":70.46483}},{"date":1755993600,"tokens":{"WBNB":67.90529}},{"date":1756080000,"tokens":{"WBNB":68.89076}},{"date":1756166400,"tokens":{"WBNB":66.35951}},{"date":1756252800,"tokens":{"WBNB":67.79684}},{"date":1756339200,"tokens":{"WBNB":67.29939}},{"date":1756425600,"tokens":{"WBNB":68.86404}},{"date":1756512000,"tokens":{"WBNB":67.31354}},{"date":1756598400,"tokens":{"WBNB":67.59409}},{"date":1756684800,"tokens":{"WBNB":67.3489}},{"date":1756771200,"tokens":{"WBNB":66.93161}},{"date":1756857600,"tokens":{"WBNB":66.80352}},{"date":1756944000,"tokens":{"WBNB":66.93161}},{"date":1757030400,"tokens":{"WBNB":66.3823}},{"date":1757116800,"tokens":{"WBNB":67.22788}},{"date":1757203200,"tokens":{"WBNB":67.76541}},{"date":1757289600,"tokens":{"WBNB":69.44558}},{"date":1757376000,"tokens":{"WBNB":68.62828}},{"date":1757462400,"tokens":{"WBNB":69.32141}},{"date":1757548800,"tokens":{"WBNB":69.91316}},{"date":1757635200,"tokens":{"WBNB":71.19175}},{"date":1757721600,"tokens":{"WBNB":72.79138}},{"date":1757808000,"tokens":{"WBNB":72.95354}},{"date":1757894400,"tokens":{"WBNB":72.80861}},{"date":1757980800,"tokens":{"WBNB":72.0127}},{"date":1758067200,"tokens":{"WBNB":74.87553}},{"date":1758153600,"tokens":{"WBNB":76.89295}},{"date":1758240000,"tokens":{"WBNB":76.66813}},{"date":1758326400,"tokens":{"WBNB":76.66813}},{"date":1758412800,"tokens":{"WBNB":81.07117}},{"date":1758499200,"tokens":{"WBNB":80.41}},{"date":1758585600,"tokens":{"WBNB":76.01716}},{"date":1758672000,"tokens":{"WBNB":79.24705}},{"date":1758758400,"tokens":{"WBNB":78.96562}},{"date":1758844800,"tokens":{"WBNB":73.41371}},{"date":1758931200,"tokens":{"WBNB":74.30918}},{"date":1759017600,"tokens":{"WBNB":75.54035}},{"date":1759104000,"tokens":{"WBNB":77.35843}},{"date":1759190400,"tokens":{"WBNB":79.56647}},{"date":1759276800,"tokens":{"WBNB":78.50277}},{"date":1759363200,"tokens":{"WBNB":80.0991}},{"date":1759449600,"tokens":{"WBNB":84.16965}},{"date":1759536000,"tokens":{"WBNB":90.26718}},{"date":1759622400,"tokens":{"WBNB":88.10583}},{"date":1759708800,"tokens":{"WBNB":90.29316}},{"date":1759795200,"tokens":{"WBNB":92.36664}},{"date":1759881600,"tokens":{"WBNB":99.93942}},{"date":1759968000,"tokens":{"WBNB":96.66627}},{"date":1760054400,"tokens":{"WBNB":94.72521}},{"date":1760140800,"tokens":{"WBNB":86.55607}},{"date":1760227200,"tokens":{"WBNB":87.09344}},{"date":1760313600,"tokens":{"WBNB":99.1428}},{"date":1760400000,"tokens":{"WBNB":97.69707}},{"date":1760486400,"tokens":{"WBNB":91.02603}},{"date":1760572800,"tokens":{"WBNB":89.97065}},{"date":1760659200,"tokens":{"WBNB":86.49839}},{"date":1760745600,"tokens":{"WBNB":83.0813}},{"date":1760832000,"tokens":{"WBNB":82.92208}},{"date":1760918400,"tokens":{"WBNB":85.02561}},{"date":1761004800,"tokens":{"WBNB":82.93447}},{"date":1761091200,"tokens":{"WBNB":81.83748}},{"date":1761177600,"tokens":{"WBNB":82.34815}},{"date":1761264000,"tokens":{"WBNB":86.97869}},{"date":1761350400,"tokens":{"WBNB":84.69449}},{"date":1761436800,"tokens":{"WBNB":85.79226}},{"date":1761523200,"tokens":{"WBNB":87.28533}},{"date":1761609600,"tokens":{"WBNB":87.09683}},{"date":1761696000,"tokens":{"WBNB":84.72773}},{"date":1761782400,"tokens":{"WBNB":85.24727}},{"date":1761868800,"tokens":{"WBNB":82.88175}},{"date":1761955200,"tokens":{"WBNB":83.10389}},{"date":1762041600,"tokens":{"WBNB":83.63647}},{"date":1762128000,"tokens":{"WBNB":79.25886}},{"date":1762214400,"tokens":{"WBNB":76.47306}},{"date":1762300800,"tokens":{"WBNB":70.47547}},{"date":1762387200,"tokens":{"WBNB":74.73461}},{"date":1762473600,"tokens":{"WBNB":74.00089}},{"date":1762560000,"tokens":{"WBNB":76.78013}},{"date":1762646400,"tokens":{"WBNB":76.65556}},{"date":1762732800,"tokens":{"WBNB":78.56553}},{"date":1762819200,"tokens":{"WBNB":77.94983}},{"date":1762905600,"tokens":{"WBNB":74.5339}},{"date":1762992000,"tokens":{"WBNB":74.0863}},{"date":1763078400,"tokens":{"WBNB":71.51095}},{"date":1763164800,"tokens":{"WBNB":72.41586}},{"date":1763251200,"tokens":{"WBNB":72.04808}},{"date":1763337600,"tokens":{"WBNB":72.18258}},{"date":1763424000,"tokens":{"WBNB":69.21081}},{"date":1763510400,"tokens":{"WBNB":72.72169}},{"date":1763596800,"tokens":{"WBNB":69.84146}},{"date":1763683200,"tokens":{"WBNB":67.99066}},{"date":1763769600,"tokens":{"WBNB":65.64648}},{"date":1763856000,"tokens":{"WBNB":66.19858}},{"date":1763942400,"tokens":{"WBNB":66.80413}},{"date":1764028800,"tokens":{"WBNB":68.06567}},{"date":1764115200,"tokens":{"WBNB":68.11726}},{"date":1764201600,"tokens":{"WBNB":70.25902}},{"date":1764288000,"tokens":{"WBNB":70.15651}},{"date":1764374400,"tokens":{"WBNB":69.70254}},{"date":1764460800,"tokens":{"WBNB":68.85979}},{"date":1764547200,"tokens":{"WBNB":65.73437}},{"date":1764633600,"tokens":{"WBNB":65.4925}},{"date":1764720000,"tokens":{"WBNB":68.97139}},{"date":1764806400,"tokens":{"WBNB":72.71817}},{"date":1764892800,"tokens":{"WBNB":70.90226}},{"date":1764979200,"tokens":{"WBNB":69.64886}},{"date":1765065600,"tokens":{"WBNB":70.52644}},{"date":1765152000,"tokens":{"WBNB":70.57595}},{"date":1765238400,"tokens":{"WBNB":69.92983}},{"date":1765324800,"tokens":{"WBNB":69.99982}},{"date":1765411200,"tokens":{"WBNB":68.26502}},{"date":1765497600,"tokens":{"WBNB":69.80491}},{"date":1765584000,"tokens":{"WBNB":69.49858}},{"date":1765670400,"tokens":{"WBNB":70.61379}},{"date":1765756800,"tokens":{"WBNB":70.03802}},{"date":1765843200,"tokens":{"WBNB":67.26582}},{"date":1765929600,"tokens":{"WBNB":68.59105}},{"date":1766016000,"tokens":{"WBNB":66.3126}},{"date":1766102400,"tokens":{"WBNB":65.15726}},{"date":1766188800,"tokens":{"WBNB":67.15413}},{"date":1766275200,"tokens":{"WBNB":67.08011}},{"date":1766361600,"tokens":{"WBNB":67.45506}},{"date":1766448000,"tokens":{"WBNB":67.46442}},{"date":1766534400,"tokens":{"WBNB":66.09425}},{"date":1766620800,"tokens":{"WBNB":66.63204}},{"date":1766707200,"tokens":{"WBNB":65.22391}},{"date":1766793600,"tokens":{"WBNB":65.6805}},{"date":1766880000,"tokens":{"WBNB":66.34362}},{"date":1766966400,"tokens":{"WBNB":67.94248}},{"date":1767052800,"tokens":{"WBNB":67.05125}},{"date":1767139200,"tokens":{"WBNB":67.57314}},{"date":1767225600,"tokens":{"WBNB":68.22249}},{"date":1767312000,"tokens":{"WBNB":67.70591}},{"date":1767398400,"tokens":{"WBNB":69.18425}},{"date":1767484800,"tokens":{"WBNB":69.30922}},{"date":1767571200,"tokens":{"WBNB":71.00437}},{"date":1767657600,"tokens":{"WBNB":71.43404}},{"date":1767744000,"tokens":{"WBNB":71.29459}},{"date":1767830400,"tokens":{"WBNB":70.67213}},{"date":1767916800,"tokens":{"WBNB":70.18464}},{"date":1768003200,"tokens":{"WBNB":70.49014}},{"date":1768089600,"tokens":{"WBNB":71.21017}},{"date":1768176000,"tokens":{"WBNB":71.11731}},{"date":1768262400,"tokens":{"WBNB":71.02001}},{"date":1768348800,"tokens":{"WBNB":74.25384}},{"date":1768435200,"tokens":{"WBNB":73.32975}},{"date":1768521600,"tokens":{"WBNB":73.09119}},{"date":1768608000,"tokens":{"WBNB":73.37986}},{"date":1768694400,"tokens":{"WBNB":74.37135}},{"date":1768780800,"tokens":{"WBNB":72.21505}},{"date":1768867200,"tokens":{"WBNB":72.79937}},{"date":1768953600,"tokens":{"WBNB":68.6894}},{"date":1769040000,"tokens":{"WBNB":69.67052}},{"date":1769126400,"tokens":{"WBNB":69.69777}},{"date":1769212800,"tokens":{"WBNB":69.9592}},{"date":1769299200,"tokens":{"WBNB":69.22803}},{"date":1769385600,"tokens":{"WBNB":67.58638}},{"date":1769472000,"tokens":{"WBNB":69.08516}},{"date":1769558400,"tokens":{"WBNB":70.18885}},{"date":1769644800,"tokens":{"WBNB":70.72369}},{"date":1769731200,"tokens":{"WBNB":66.33445}},{"date":1769817600,"tokens":{"WBNB":67.20144}},{"date":1769904000,"tokens":{"WBNB":61.82448}},{"date":1769990400,"tokens":{"WBNB":58.18695}},{"date":1770076800,"tokens":{"WBNB":61.29325}},{"date":1770163200,"tokens":{"WBNB":59.84972}},{"date":1770249600,"tokens":{"WBNB":55.63137}},{"date":1770336000,"tokens":{"WBNB":51.26364}},{"date":1770422400,"tokens":{"WBNB":53.8192}},{"date":1770508800,"tokens":{"WBNB":53.17202}},{"date":1770595200,"tokens":{"WBNB":52.66624}},{"date":1770681600,"tokens":{"WBNB":52.23054}},{"date":1770768000,"tokens":{"WBNB":50.47155}},{"date":1770854400,"tokens":{"WBNB":50.16231}},{"date":1770940800,"tokens":{"WBNB":49.82678}},{"date":1771027200,"tokens":{"WBNB":51.09118}},{"date":1771113600,"tokens":{"WBNB":51.66128}},{"date":1771200000,"tokens":{"WBNB":50.38758}},{"date":1771286400,"tokens":{"WBNB":51.147}},{"date":1771372800,"tokens":{"WBNB":50.72584}},{"date":1771459200,"tokens":{"WBNB":49.45003}},{"date":1771545600,"tokens":{"WBNB":49.76815}},{"date":1771632000,"tokens":{"WBNB":51.43042}},{"date":1771718400,"tokens":{"WBNB":51.32276}},{"date":1771804800,"tokens":{"WBNB":48.11829}},{"date":1771891200,"tokens":{"WBNB":48.57383}},{"date":1771977600,"tokens":{"WBNB":48.87929}},{"date":1772064000,"tokens":{"WBNB":51.39421}},{"date":1772150400,"tokens":{"WBNB":51.14676}},{"date":1772236800,"tokens":{"WBNB":50.28252}},{"date":1772323200,"tokens":{"WBNB":51.58458}},{"date":1772409600,"tokens":{"WBNB":50.41481}},{"date":1772496000,"tokens":{"WBNB":52.20359}},{"date":1772582400,"tokens":{"WBNB":51.5106}},{"date":1772668800,"tokens":{"WBNB":53.84219}},{"date":1772755200,"tokens":{"WBNB":53.24518}},{"date":1772841600,"tokens":{"WBNB":51.5779}},{"date":1772928000,"tokens":{"WBNB":50.57258}},{"date":1773014400,"tokens":{"WBNB":50.4795}},{"date":1773100800,"tokens":{"WBNB":52.76003}},{"date":1773187200,"tokens":{"WBNB":52.74572}},{"date":1773273600,"tokens":{"WBNB":52.67628}},{"date":1773360000,"tokens":{"WBNB":54.15592}},{"date":1773446400,"tokens":{"WBNB":53.59022}},{"date":1773532800,"tokens":{"WBNB":53.67366}},{"date":1773619200,"tokens":{"WBNB":54.95397}},{"date":1773705600,"tokens":{"WBNB":55.48025}},{"date":1773792000,"tokens":{"WBNB":54.41609}},{"date":1773878400,"tokens":{"WBNB":53.55146}},{"date":1773964800,"tokens":{"WBNB":52.19894}},{"date":1774051200,"tokens":{"WBNB":52.28866}},{"date":1774137600,"tokens":{"WBNB":51.73135}},{"date":1774224000,"tokens":{"WBNB":50.87776}},{"date":1774310400,"tokens":{"WBNB":51.71958}},{"date":1774396800,"tokens":{"WBNB":52.17955}},{"date":1774483200,"tokens":{"WBNB":52.42758}},{"date":1774569600,"tokens":{"WBNB":51.18909}},{"date":1774656000,"tokens":{"WBNB":49.82164}},{"date":1774742400,"tokens":{"WBNB":49.79745}},{"date":1774828800,"tokens":{"WBNB":50.35541}},{"date":1774915200,"tokens":{"WBNB":49.86791}},{"date":1775001600,"tokens":{"WBNB":50.16652}},{"date":1775088000,"tokens":{"WBNB":49.80845}},{"date":1775174400,"tokens":{"WBNB":47.77794}},{"date":1775260800,"tokens":{"WBNB":48.21152}},{"date":1775347200,"tokens":{"WBNB":48.51274}},{"date":1775433600,"tokens":{"WBNB":49.16302}},{"date":1775520000,"tokens":{"WBNB":49.09686}},{"date":1775606400,"tokens":{"WBNB":50.44147}},{"date":1775692800,"tokens":{"WBNB":49.3745}},{"date":1775779200,"tokens":{"WBNB":49.44323}},{"date":1775865600,"tokens":{"WBNB":49.68605}},{"date":1775952000,"tokens":{"WBNB":49.72747}},{"date":1776038400,"tokens":{"WBNB":48.44932}},{"date":1776124800,"tokens":{"WBNB":50.34084}},{"date":1776211200,"tokens":{"WBNB":50.56764}},{"date":1776297600,"tokens":{"WBNB":51.2092}},{"date":1776384000,"tokens":{"WBNB":51.63769}},{"date":1776470400,"tokens":{"WBNB":52.93581}},{"date":1776556800,"tokens":{"WBNB":51.63527}},{"date":1776643200,"tokens":{"WBNB":50.92632}},{"date":1776729600,"tokens":{"WBNB":51.74106}},{"date":1776816000,"tokens":{"WBNB":51.86423}},{"date":1776902400,"tokens":{"WBNB":52.05176}},{"date":1776988800,"tokens":{"WBNB":52.3572}},{"date":1777075200,"tokens":{"WBNB":52.25209}},{"date":1777161600,"tokens":{"WBNB":51.53542}},{"date":1777248000,"tokens":{"WBNB":52.31682}},{"date":1777334400,"tokens":{"WBNB":51.09332}},{"date":1777420800,"tokens":{"WBNB":51.02541}},{"date":1777507200,"tokens":{"WBNB":50.61733}},{"date":1777593600,"tokens":{"WBNB":50.53555}},{"date":1777680000,"tokens":{"WBNB":50.50622}},{"date":1777766400,"tokens":{"WBNB":50.64423}},{"date":1777852800,"tokens":{"WBNB":51.2757}},{"date":1777939200,"tokens":{"WBNB":51.23566}},{"date":1778025600,"tokens":{"WBNB":51.71233}},{"date":1778112000,"tokens":{"WBNB":52.82284}},{"date":1778198400,"tokens":{"WBNB":52.29124}},{"date":1778284800,"tokens":{"WBNB":53.55787}},{"date":1778371200,"tokens":{"WBNB":52.86531}},{"date":1778457600,"tokens":{"WBNB":54.28001}},{"date":1778544000,"tokens":{"WBNB":54.15613}},{"date":1778630400,"tokens":{"WBNB":55.36756}},{"date":1778716800,"tokens":{"WBNB":55.25497}},{"date":1778803200,"tokens":{"WBNB":55.62643}},{"date":1778889600,"tokens":{"WBNB":54.47294}},{"date":1778976000,"tokens":{"WBNB":53.0089}},{"date":1779062400,"tokens":{"WBNB":52.98025}},{"date":1779148800,"tokens":{"WBNB":52.26175}},{"date":1779235200,"tokens":{"WBNB":52.00582}},{"date":1779321600,"tokens":{"WBNB":52.79311}},{"date":1779408000,"tokens":{"WBNB":53.58746}},{"date":1779494400,"tokens":{"WBNB":52.87668}},{"date":1779580800,"tokens":{"WBNB":53.48019}},{"date":1779667200,"tokens":{"WBNB":53.47358}},{"date":1779753600,"tokens":{"WBNB":53.45341}},{"date":1779840000,"tokens":{"WBNB":53.27603}},{"date":1779926400,"tokens":{"WBNB":52.67428}},{"date":1780012800,"tokens":{"WBNB":51.63469}},{"date":1780099200,"tokens":{"WBNB":53.45356}},{"date":1780185600,"tokens":{"WBNB":58.69264}},{"date":1780272000,"tokens":{"WBNB":57.22944}},{"date":1780358400,"tokens":{"WBNB":55.70204}},{"date":1780444800,"tokens":{"WBNB":52.37185}},{"date":1780531200,"tokens":{"WBNB":50.66633}},{"date":1780617600,"tokens":{"WBNB":48.44363}},{"date":1780704000,"tokens":{"WBNB":47.44885}},{"date":1780790400,"tokens":{"WBNB":47.35396}},{"date":1780876800,"tokens":{"WBNB":49.57117}},{"date":1780963200,"tokens":{"WBNB":49.13741}},{"date":1781049600,"tokens":{"WBNB":48.31443}},{"date":1781136000,"tokens":{"WBNB":48.61552}},{"date":1781222400,"tokens":{"WBNB":49.71325}},{"date":1781308800,"tokens":{"WBNB":49.68376}},{"date":1781395200,"tokens":{"WBNB":50.08156}},{"date":1781481600,"tokens":{"WBNB":50.36988}},{"date":1781568000,"tokens":{"WBNB":50.34975}},{"date":1781654400,"tokens":{"WBNB":49.71726}},{"date":1781740800,"tokens":{"WBNB":49.42977}},{"date":1781827200,"tokens":{"WBNB":47.57128}},{"date":1781913600,"tokens":{"WBNB":47.70562}},{"date":1782000000,"tokens":{"WBNB":48.45867}},{"date":1782086400,"tokens":{"WBNB":48.44972}},{"date":1782172800,"tokens":{"WBNB":48.60305}},{"date":1782259200,"tokens":{"WBNB":47.5107}},{"date":1782345600,"tokens":{"WBNB":46.5183}},{"date":1782432000,"tokens":{"WBNB":45.51095}},{"date":1782518400,"tokens":{"WBNB":46.63685}},{"date":1782604800,"tokens":{"WBNB":46.03164}},{"date":1782691200,"tokens":{"WBNB":45.43307}},{"date":1782777600,"tokens":{"WBNB":45.82431}},{"date":1782864000,"tokens":{"WBNB":45.03051}},{"date":1782950400,"tokens":{"WBNB":45.5667}},{"date":1783036800,"tokens":{"WBNB":46.34216}},{"date":1783123200,"tokens":{"WBNB":47.46531}},{"date":1783209600,"tokens":{"WBNB":47.22683}},{"date":1783296000,"tokens":{"WBNB":48.76397}},{"date":1783382400,"tokens":{"WBNB":48.60169}},{"date":1783468800,"tokens":{"WBNB":47.21652}},{"date":1783555200,"tokens":{"WBNB":47.05685}},{"date":1783641600,"tokens":{"WBNB":47.12069}},{"date":1783728000,"tokens":{"WBNB":47.5811}},{"date":1783814400,"tokens":{"WBNB":47.47608}},{"date":1783900800,"tokens":{"WBNB":47.72249}},{"date":1783987200,"tokens":{"WBNB":46.91743}},{"date":1784073600,"tokens":{"WBNB":48.02888}},{"date":1784160000,"tokens":{"WBNB":47.90501}},{"date":1784246400,"tokens":{"WBNB":47.30754}},{"date":1784332800,"tokens":{"WBNB":47.00213}},{"date":1784419200,"tokens":{"WBNB":47.18126}},{"date":1784505600,"tokens":{"WBNB":47.31567}},{"date":1784592000,"tokens":{"WBNB":47.55737}},{"date":1784678400,"tokens":{"WBNB":47.4958}},{"date":1784764800,"tokens":{"WBNB":47.25475}},{"date":1784851200,"tokens":{"WBNB":47.03159}},{"date":1784937600,"tokens":{"WBNB":46.82246}},{"date":1785024000,"tokens":{"WBNB":47.12898}},{"date":1785110400,"tokens":{"WBNB":47.51308}},{"date":1785196800,"tokens":{"WBNB":46.82928}},{"date":1785283200,"tokens":{"WBNB":47.1478}},{"date":1785369600,"tokens":{"WBNB":47.22022}},{"date":1785456000,"tokens":{"WBNB":48.78113}},{"date":1785542400,"tokens":{"WBNB":48.82404}},{"date":1785628800,"tokens":{"WBNB":47.52152}},{"date":1785715200,"tokens":{"WBNB":48.30436}},{"date":1785801600,"tokens":{"WBNB":48.87139}},{"date":1785888000,"tokens":{"WBNB":49.62578}},{"date":1785974400,"tokens":{"WBNB":49.15017}},{"date":1786060800,"tokens":{"WBNB":49.06555}},{"date":1786147200,"tokens":{"WBNB":48.79693}},{"date":1786233600,"tokens":{"WBNB":49.77189}},{"date":1786320000,"tokens":{"WBNB":49.80082}},{"date":1786406400,"tokens":{"WBNB":49.54489}},{"date":1786492800,"tokens":{"WBNB":51.08075}},{"date":1786579200,"tokens":{"WBNB":50.58876}},{"date":1786665600,"tokens":{"WBNB":50.63262}},{"date":1786752000,"tokens":{"WBNB":50.30159}},{"date":1786838400,"tokens":{"WBNB":50.14238}},{"date":1786924800,"tokens":{"WBNB":49.89177}},{"date":1787011200,"tokens":{"WBNB":49.86753}},{"date":1787097600,"tokens":{"WBNB":49.97952}},{"date":1787184000,"tokens":{"WBNB":51.29562}},{"date":1787270400,"tokens":{"WBNB":54.04946}},{"date":1787356800,"tokens":{"WBNB":56.06133}},{"date":1787443200,"tokens":{"WBNB":55.99359}},{"date":1787529600,"tokens":{"WBNB":56.5059}},{"date":1787616000,"tokens":{"WBNB":57.35618}},{"date":1787702400,"tokens":{"WBNB":56.04254}},{"date":1787788800,"tokens":{"WBNB":56.78166}},{"date":1787875200,"tokens":{"WBNB":57.768}},{"date":1787961600,"tokens":{"WBNB":55.89752}},{"date":1788048000,"tokens":{"WBNB":56.2218}},{"date":1788134400,"tokens":{"WBNB":55.36147}},{"date":1788220800,"tokens":{"WBNB":56.01366}},{"date":1788307200,"tokens":{"WBNB":55.54282}},{"date":1788393600,"tokens":{"WBNB":56.06981}},{"date":1788480000,"tokens":{"WBNB":58.27208}},{"date":1788566400,"tokens":{"WBNB":58.29171}},{"date":1788652800,"tokens":{"WBNB":61.29071}},{"date":1788739200,"tokens":{"WBNB":59.91184}},{"date":1788825600,"tokens":{"WBNB":59.27322}},{"date":1788912000,"tokens":{"WBNB":60.09719}},{"date":1788998400,"tokens":{"WBNB":57.8719}},{"date":1789084800,"tokens":{"WBNB":57.26748}},{"date":1789171200,"tokens":{"WBNB":58.39502}},{"date":1789257600,"tokens":{"WBNB":58.43739}},{"date":1789344000,"tokens":{"WBNB":57.58762}},{"date":1789430400,"tokens":{"WBNB":57.67836}},{"date":1789516800,"tokens":{"WBNB":57.31721}},{"date":1789603200,"tokens":{"WBNB":58.0863}},{"date":1789689600,"tokens":{"WBNB":58.97888}},{"date":1789776000,"tokens":{"WBNB":60.93008}},{"date":1789862400,"tokens":{"WBNB":60.91507}},{"date":1789948800,"tokens":{"WBNB":62.7428}},{"date":1790035200,"tokens":{"WBNB":62.95202}},{"date":1790121600,"tokens":{"WBNB":63.33771}},{"date":1790208000,"tokens":{"WBNB":61.31609}},{"date":1790294400,"tokens":{"WBNB":62.24189}},{"date":1790380800,"tokens":{"WBNB":62.04993}},{"date":1790467200,"tokens":{"WBNB":61.9074}},{"date":1790553600,"tokens":{"WBNB":62.28966}},{"date":1790640000,"tokens":{"WBNB":60.71682}},{"date":1790726400,"tokens":{"WBNB":60.88588}},{"date":1790812800,"tokens":{"WBNB":61.64465}},{"date":1790899200,"tokens":{"WBNB":61.68231}},{"date":1790985600,"tokens":{"WBNB":61.48634}},{"date":1791072000,"tokens":{"WBNB":62.65397}},{"date":1791158400,"tokens":{"WBNB":63.52175}},{"date":1791244800,"tokens":{"WBNB":62.58868}},{"date":1791331200,"tokens":{"WBNB":62.01746}},{"date":1791417600,"tokens":{"WBNB":61.91012}},{"date":1791504000,"tokens":{"WBNB":58.86729}},{"date":1791590400,"tokens":{"WBNB":59.59678}},{"date":1791676800,"tokens":{"WBNB":59.88944}},{"date":1791763200,"tokens":{"WBNB":60.23685}},{"date":1791849600,"tokens":{"WBNB":58.29434}},{"date":1791936000,"tokens":{"WBNB":59.50043}},{"date":1792022400,"tokens":{"WBNB":57.02342}},{"date":1792108800,"tokens":{"WBNB":58.31263}},{"date":1792195200,"tokens":{"WBNB":57.79807}},{"date":1792281600,"tokens":{"WBNB":57.43952}},{"date":1792368000,"tokens":{"WBNB":58.07294}},{"date":1792454400,"tokens":{"WBNB":58.282}},{"date":1792540800,"tokens":{"WBNB":59.2535}},{"date":1792627200,"tokens":{"WBNB":59.854}},{"date":1792713600,"tokens":{"WBNB":58.37978}},{"date":1792800000,"tokens":{"WBNB":59.15843}},{"date":1792886400,"tokens":{"WBNB":59.37263}},{"date":1792972800,"tokens":{"WBNB":58.89583}},{"date":1793059200,"tokens":{"WBNB":59.41573}},{"date":1793145600,"tokens":{"WBNB":59.64378}},{"date":1793232000,"tokens":{"WBNB":60.55968}},{"date":1793318400,"tokens":{"WBNB":57.06733}},{"date":1793404800,"tokens":{"WBNB":56.17597}},{"date":1793491200,"tokens":{"WBNB":56.14204}},{"date":1793577600,"tokens":{"WBNB":56.73597}},{"date":1793664000,"tokens":{"WBNB":55.74019}},{"date":1793750400,"tokens":{"WBNB":55.35214}},{"date":1793774147,"tokens":{"WBNB":55.85654}}],"tokens":[{"date":1644364800,"tokens":{"WBNB":2.03732}},{"date":1644451200,"tokens":{"WBNB":8.20329}},{"date":1644537600,"tokens":{"WBNB":3.6769}},{"date":1644624000,"tokens":{"WBNB":4.08053}},{"date":1644710400,"tokens":{"WBNB":5.23262}},{"date":1644796800,"tokens":{"WBNB":3.58437}},{"date":1644883200,"tokens":{"WBNB":3.55588}},{"date":1644969600,"tokens":{"WBNB":3.04686}},{"date":1645056000,"tokens":{"WBNB":4.95864}},{"date":1645142400,"tokens":{"WBNB":4.30918}},{"date":1645228800,"tokens":{"WBNB":2.04449}},{"date":1645315200,"tokens":{"WBNB":1.66137}},{"date":1645401600,"tokens":{"WBNB":2.16796}},{"date":1645488000,"tokens":{"WBNB":1.83723}},{"date":1645574400,"tokens":{"WBNB":1.80648}},{"date":1645660800,"tokens":{"WBNB":1.47923}},{"date":1645747200,"tokens":{"WBNB":1.34059}},{"date":1645833600,"tokens":{"WBNB":1.35744}},{"date":1645920000,"tokens":{"WBNB":1.21856}},{"date":1646006400,"tokens":{"WBNB":1.18735}},{"date":1646092800,"tokens":{"WBNB":1.15669}},{"date":1646179200,"tokens":{"WBNB":2.27301}},{"date":1646265600,"tokens":{"WBNB":1.06132}},{"date":1646352000,"tokens":{"WBNB":1.04413}},{"date":1646438400,"tokens":{"WBNB":0.91028}},{"date":1646524800,"tokens":{"WBNB":0.86512}},{"date":1646611200,"tokens":{"WBNB":0.86484}},{"date":1646697600,"tokens":{"WBNB":0.86345}},{"date":1646784000,"tokens":{"WBNB":0.86217}},{"date":1646870400,"tokens":{"WBNB":0.85365}},{"date":1646956800,"tokens":{"WBNB":0.79498}},{"date":1647043200,"tokens":{"WBNB":0.7025}},{"date":1647129600,"tokens":{"WBNB":0.69776}},{"date":1647216000,"tokens":{"WBNB":0.66904}},{"date":1647302400,"tokens":{"WBNB":0.57268}},{"date":1647388800,"tokens":{"WBNB":0.45091}},{"date":1647475200,"tokens":{"WBNB":0.45091}},{"date":1647561600,"tokens":{"WBNB":0.28126}},{"date":1647648000,"tokens":{"WBNB":0.27977}},{"date":1647734400,"tokens":{"WBNB":0.27977}},{"date":1647820800,"tokens":{"WBNB":0.2584}},{"date":1647907200,"tokens":{"WBNB":0.2533}},{"date":1647993600,"tokens":{"WBNB":0.48634}},{"date":1648080000,"tokens":{"WBNB":0.179}},{"date":1648166400,"tokens":{"WBNB":0.1816}},{"date":1648252800,"tokens":{"WBNB":0.1816}},{"date":1648339200,"tokens":{"WBNB":0.18335}},{"date":1648425600,"tokens":{"WBNB":0.18297}},{"date":1648512000,"tokens":{"WBNB":0.18297}},{"date":1648598400,"tokens":{"WBNB":0.18297}},{"date":1648684800,"tokens":{"WBNB":0.15704}},{"date":1648771200,"tokens":{"WBNB":0.15704}},{"date":1648857600,"tokens":{"WBNB":0.15692}},{"date":1648944000,"tokens":{"WBNB":0.15692}},{"date":1649030400,"tokens":{"WBNB":0.15426}},{"date":1649116800,"tokens":{"WBNB":0.15426}},{"date":1649203200,"tokens":{"WBNB":0.15426}},{"date":1649289600,"tokens":{"WBNB":0.15426}},{"date":1649376000,"tokens":{"WBNB":0.15426}},{"date":1649462400,"tokens":{"WBNB":0.1508}},{"date":1649548800,"tokens":{"WBNB":0.1508}},{"date":1649635200,"tokens":{"WBNB":0.1508}},{"date":1649721600,"tokens":{"WBNB":0.1508}},{"date":1649808000,"tokens":{"WBNB":0.1508}},{"date":1649894400,"tokens":{"WBNB":0.1508}},{"date":1649980800,"tokens":{"WBNB":0.11074}},{"date":1650067200,"tokens":{"WBNB":0.11074}},{"date":1650153600,"tokens":{"WBNB":0.11074}},{"date":1650240000,"tokens":{"WBNB":0.11074}},{"date":1650326400,"tokens":{"WBNB":0.11074}},{"date":1650412800,"tokens":{"WBNB":0.11074}},{"date":1650499200,"tokens":{"WBNB":0.11074}},{"date":1650585600,"tokens":{"WBNB":0.11074}},{"date":1650672000,"tokens":{"WBNB":0.11074}},{"date":1650758400,"tokens":{"WBNB":0.11074}},{"date":1650844800,"tokens":{"WBNB":0.11074}},{"date":1650931200,"tokens":{"WBNB":0.11074}},{"date":1651017600,"tokens":{"WBNB":0.11074}},{"date":1651104000,"tokens":{"WBNB":0.11074}},{"date":1651190400,"tokens":{"WBNB":0.11074}},{"date":1651276800,"tokens":{"WBNB":0.11074}},{"date":1651363200,"tokens":{"WBNB":0.10936}},{"date":1651449600,"tokens":{"WBNB":0.09182}},{"date":1651536000,"tokens":{"WBNB":0.09182}},{"date":1651622400,"tokens":{"WBNB":0.09182}},{"date":1651708800,"tokens":{"WBNB":0.09222}},{"date":1651795200,"tokens":{"WBNB":0.09222}},{"date":1651881600,"tokens":{"WBNB":0.09222}},{"date":1651968000,"tokens":{"WBNB":0.09222}},{"date":1652054400,"tokens":{"WBNB":0.09222}},{"date":1652140800,"tokens":{"WBNB":0.09222}},{"date":1652227200,"tokens":{"WBNB":0.09222}},{"date":1652313600,"tokens":{"WBNB":0.09734}},{"date":1652400000,"tokens":{"WBNB":0.09734}},{"date":1652486400,"tokens":{"WBNB":0.09734}},{"date":1652572800,"tokens":{"WBNB":0.09734}},{"date":1652659200,"tokens":{"WBNB":0.09734}},{"date":1652745600,"tokens":{"WBNB":0.09733}},{"date":1652832000,"tokens":{"WBNB":0.09733}},{"date":1652918400,"tokens":{"WBNB":0.09733}},{"date":1653004800,"tokens":{"WBNB":0.09733}},{"date":1653091200,"tokens":{"WBNB":0.09733}},{"date":1653177600,"tokens":{"WBNB":0.09733}},{"date":1653264000,"tokens":{"WBNB":0.09733}},{"date":1653350400,"tokens":{"WBNB":0.09733}},{"date":1653436800,"tokens":{"WBNB":0.09733}},{"date":1653523200,"tokens":{"WBNB":0.09733}},{"date":1653609600,"tokens":{"WBNB":0.09733}},{"date":1653696000,"tokens":{"WBNB":0.09733}},{"date":1653782400,"tokens":{"WBNB":0.09864}},{"date":1653868800,"tokens":{"WBNB":0.09864}},{"date":1653955200,"tokens":{"WBNB":0.09864}},{"date":1654041600,"tokens":{"WBNB":0.09864}},{"date":1654128000,"tokens":{"WBNB":0.09864}},{"date":1654214400,"tokens":{"WBNB":0.09864}},{"date":1654300800,"tokens":{"WBNB":0.09864}},{"date":1654387200,"tokens":{"WBNB":0.09864}},{"date":1654473600,"tokens":{"WBNB":0.09864}},{"date":1654560000,"tokens":{"WBNB":0.09864}},{"date":1654646400,"tokens":{"WBNB":0.09864}},{"date":1654732800,"tokens":{"WBNB":0.09864}},{"date":1654819200,"tokens":{"WBNB":0.09864}},{"date":1654905600,"tokens":{"WBNB":0.09864}},{"date":1654992000,"tokens":{"WBNB":0.09864}},{"date":1655078400,"tokens":{"WBNB":0.09864}},{"date":1655164800,"tokens":{"WBNB":0.09864}},{"date":1655251200,"tokens":{"WBNB":0.09864}},{"date":1655337600,"tokens":{"WBNB":0.10523}},{"date":1655424000,"tokens":{"WBNB":0.10523}},{"date":1655510400,"tokens":{"WBNB":0.10523}},{"date":1655596800,"tokens":{"WBNB":0.10523}},{"date":1655683200,"tokens":{"WBNB":0.10523}},{"date":1655769600,"tokens":{"WBNB":0.10523}},{"date":1655856000,"tokens":{"WBNB":0.10523}},{"date":1655942400,"tokens":{"WBNB":0.10523}},{"date":1656028800,"tokens":{"WBNB":0.10523}},{"date":1656115200,"tokens":{"WBNB":0.10523}},{"date":1656201600,"tokens":{"WBNB":0.10523}},{"date":1656288000,"tokens":{"WBNB":0.10523}},{"date":1656374400,"tokens":{"WBNB":0.10523}},{"date":1656460800,"tokens":{"WBNB":0.10523}},{"date":1656547200,"tokens":{"WBNB":0.10523}},{"date":1656633600,"tokens":{"WBNB":0.10523}},{"date":1656720000,"tokens":{"WBNB":0.10523}},{"date":1656806400,"tokens":{"WBNB":0.10523}},{"date":1656892800,"tokens":{"WBNB":0.10523}},{"date":1656979200,"tokens":{"WBNB":0.10523}},{"date":1657065600,"tokens":{"WBNB":0.10523}},{"date":1657152000,"tokens":{"WBNB":0.10523}},{"date":1657238400,"tokens":{"WBNB":0.10523}},{"date":1657324800,"tokens":{"WBNB":0.10523}},{"date":1657411200,"tokens":{"WBNB":0.10523}},{"date":1657497600,"tokens":{"WBNB":0.10523}},{"date":1657584000,"tokens":{"WBNB":0.10523}},{"date":1657670400,"tokens":{"WBNB":0.10523}},{"date":1657756800,"tokens":{"WBNB":0.10523}},{"date":1657843200,"tokens":{"WBNB":0.10523}},{"date":1657929600,"tokens":{"WBNB":0.10523}},{"date":1658016000,"tokens":{"WBNB":0.10523}},{"date":1658102400,"tokens":{"WBNB":0.10523}},{"date":1658188800,"tokens":{"WBNB":0.10523}},{"date":1658275200,"tokens":{"WBNB":0.10523}},{"date":1658361600,"tokens":{"WBNB":0.10523}},{"date":1658448000,"tokens":{"WBNB":0.10523}},{"date":1658534400,"tokens":{"WBNB":0.10523}},{"date":1658620800,"tokens":{"WBNB":0.10523}},{"date":1658707200,"tokens":{"WBNB":0.10523}},{"date":1658793600,"tokens":{"WBNB":0.10523}},{"date":1658880000,"tokens":{"WBNB":0.10523}},{"date":1658966400,"tokens":{"WBNB":0.10523}},{"date":1659052800,"tokens":{"WBNB":0.10523}},{"date":1659139200,"tokens":{"WBNB":0.10523}},{"date":1659225600,"tokens":{"WBNB":0.10523}},{"date":1659312000,"tokens":{"WBNB":0.10523}},{"date":1659398400,"tokens":{"WBNB":0.10523}},{"date":1659484800,"tokens":{"WBNB":0.10523}},{"date":1659571200,"tokens":{"WBNB":0.10523}},{"date":1659657600,"tokens":{"WBNB":0.10523}},{"date":1659744000,"tokens":{"WBNB":0.09862}},{"date":1659830400,"tokens":{"WBNB":0.09862}},{"date":1659916800,"tokens":{"WBNB":0.09862}},{"date":1660003200,"tokens":{"WBNB":0.09862}},{"date":1660089600,"tokens":{"WBNB":0.09862}},{"date":1660176000,"tokens":{"WBNB":0.09862}},{"date":1660262400,"tokens":{"WBNB":0.09862}},{"date":1660348800,"tokens":{"WBNB":0.09862}},{"date":1660435200,"tokens":{"WBNB":0.09862}},{"date":1660521600,"tokens":{"WBNB":0.09862}},{"date":1660608000,"tokens":{"WBNB":0.09862}},{"date":1660694400,"tokens":{"WBNB":0.09862}},{"date":1660780800,"tokens":{"WBNB":0.09862}},{"date":1660867200,"tokens":{"WBNB":0.09862}},{"date":1660953600,"tokens":{"WBNB":0.09862}},{"date":1661040000,"tokens":{"WBNB":0.09862}},{"date":1661126400,"tokens":{"WBNB":0.09862}},{"date":1661212800,"tokens":{"WBNB":0.09862}},{"date":1661299200,"tokens":{"WBNB":0.09862}},{"date":1661385600,"tokens":{"WBNB":0.09862}},{"date":1661472000,"tokens":{"WBNB":0.09862}},{"date":1661558400,"tokens":{"WBNB":0.09862}},{"date":1661644800,"tokens":{"WBNB":0.09862}},{"date":1661731200,"tokens":{"WBNB":0.09862}},{"date":1661817600,"tokens":{"WBNB":0.09862}},{"date":1661904000,"tokens":{"WBNB":0.09862}},{"date":1661990400,"tokens":{"WBNB":0.09862}},{"date":1662076800,"tokens":{"WBNB":0.09862}},{"date":1662163200,"tokens":{"WBNB":0.09862}},{"date":1662249600,"tokens":{"WBNB":0.09862}},{"date":1662336000,"tokens":{"WBNB":0.09862}},{"date":1662422400,"tokens":{"WBNB":0.09862}},{"date":1662508800,"tokens":{"WBNB":0.09862}},{"date":1662595200,"tokens":{"WBNB":0.09862}},{"date":1662681600,"tokens":{"WBNB":0.09862}},{"date":1662768000,"tokens":{"WBNB":0.09862}},{"date":1662854400,"tokens":{"WBNB":0.09862}},{"date":1662940800,"tokens":{"WBNB":0.09862}},{"date":1663027200,"tokens":{"WBNB":0.11469}},{"date":1663113600,"tokens":{"WBNB":0.11469}},{"date":1663200000,"tokens":{"WBNB":0.11469}},{"date":1663286400,"tokens":{"WBNB":0.11469}},{"date":1663372800,"tokens":{"WBNB":0.11469}},{"date":1663459200,"tokens":{"WBNB":0.11469}},{"date":1663545600,"tokens":{"WBNB":0.11469}},{"date":1663632000,"tokens":{"WBNB":0.11469}},{"date":1663718400,"tokens":{"WBNB":0.11469}},{"date":1663804800,"tokens":{"WBNB":0.11469}},{"date":1663891200,"tokens":{"WBNB":0.11469}},{"date":1663977600,"tokens":{"WBNB":0.11469}},{"date":1664064000,"tokens":{"WBNB":0.11469}},{"date":1664150400,"tokens":{"WBNB":0.11469}},{"date":1664236800,"tokens":{"WBNB":0.11469}},{"date":1664323200,"tokens":{"WBNB":0.11469}},{"date":1664409600,"tokens":{"WBNB":0.11469}},{"date":1664496000,"tokens":{"WBNB":0.11469}},{"date":1664582400,"tokens":{"WBNB":0.11469}},{"date":1664668800,"tokens":{"WBNB":0.11469}},{"date":1664755200,"tokens":{"WBNB":0.11469}},{"date":1664841600,"tokens":{"WBNB":0.11469}},{"date":1664928000,"tokens":{"WBNB":0.11469}},{"date":1665014400,"tokens":{"WBNB":0.11469}},{"date":1665100800,"tokens":{"WBNB":0.11469}},{"date":1665187200,"tokens":{"WBNB":0.11469}},{"date":1665273600,"tokens":{"WBNB":0.11469}},{"date":1665360000,"tokens":{"WBNB":0.11469}},{"date":1665446400,"tokens":{"WBNB":0.11469}},{"date":1665532800,"tokens":{"WBNB":0.11469}},{"date":1665619200,"tokens":{"WBNB":0.11469}},{"date":1665705600,"tokens":{"WBNB":0.11469}},{"date":1665792000,"tokens":{"WBNB":0.11469}},{"date":1665878400,"tokens":{"WBNB":0.11469}},{"date":1665964800,"tokens":{"WBNB":0.11469}},{"date":1666051200,"tokens":{"WBNB":0.11469}},{"date":1666137600,"tokens":{"WBNB":0.11469}},{"date":1666224000,"tokens":{"WBNB":0.11469}},{"date":1666310400,"tokens":{"WBNB":0.11469}},{"date":1666396800,"tokens":{"WBNB":0.11469}},{"date":1666483200,"tokens":{"WBNB":0.11469}},{"date":1666569600,"tokens":{"WBNB":0.11469}},{"date":1666656000,"tokens":{"WBNB":0.11469}},{"date":1666742400,"tokens":{"WBNB":0.11469}},{"date":1666828800,"tokens":{"WBNB":0.11469}},{"date":1666915200,"tokens":{"WBNB":0.11469}},{"date":1667001600,"tokens":{"WBNB":0.11469}},{"date":1667088000,"tokens":{"WBNB":0.11469}},{"date":1667174400,"tokens":{"WBNB":0.11469}},{"date":1667260800,"tokens":{"WBNB":0.11469}},{"date":1667347200,"tokens":{"WBNB":0.11469}},{"date":1667433600,"tokens":{"WBNB":0.11469}},{"date":1667520000,"tokens":{"WBNB":0.11469}},{"date":1667606400,"tokens":{"WBNB":0.11469}},{"date":1667692800,"tokens":{"WBNB":0.11469}},{"date":1667779200,"tokens":{"WBNB":0.11469}},{"date":1667865600,"tokens":{"WBNB":0.11469}},{"date":1667952000,"tokens":{"WBNB":0.11469}},{"date":1668038400,"tokens":{"WBNB":0.11469}},{"date":1668124800,"tokens":{"WBNB":0.11469}},{"date":1668211200,"tokens":{"WBNB":0.11469}},{"date":1668297600,"tokens":{"WBNB":0.11469}},{"date":1668384000,"tokens":{"WBNB":0.11469}},{"date":1668470400,"tokens":{"WBNB":0.11469}},{"date":1668556800,"tokens":{"WBNB":0.11469}},{"date":1668643200,"tokens":{"WBNB":0.11469}},{"date":1668729600,"tokens":{"WBNB":0.11469}},{"date":1668816000,"tokens":{"WBNB":0.11469}},{"date":1668902400,"tokens":{"WBNB":0.11469}},{"date":1668988800,"tokens":{"WBNB":0.11469}},{"date":1669075200,"tokens":{"WBNB":0.11469}},{"date":1669161600,"tokens":{"WBNB":0.11469}},{"date":1669248000,"tokens":{"WBNB":0.11469}},{"date":1669334400,"tokens":{"WBNB":0.11469}},{"date":1669420800,"tokens":{"WBNB":0.11469}},{"date":1669507200,"tokens":{"WBNB":0.11469}},{"date":1669593600,"tokens":{"WBNB":0.11469}},{"date":1669680000,"tokens":{"WBNB":0.11469}},{"date":1669766400,"tokens":{"WBNB":0.11469}},{"date":1669852800,"tokens":{"WBNB":0.10937}},{"date":1669939200,"tokens":{"WBNB":0.10937}},{"date":1670025600,"tokens":{"WBNB":0.10937}},{"date":1670112000,"tokens":{"WBNB":0.10937}},{"date":1670198400,"tokens":{"WBNB":0.10937}},{"date":1670284800,"tokens":{"WBNB":0.10937}},{"date":1670371200,"tokens":{"WBNB":0.10937}},{"date":1670457600,"tokens":{"WBNB":0.10937}},{"date":1670544000,"tokens":{"WBNB":0.10937}},{"date":1670630400,"tokens":{"WBNB":0.10937}},{"date":1670716800,"tokens":{"WBNB":0.10937}},{"date":1670803200,"tokens":{"WBNB":0.10937}},{"date":1670889600,"tokens":{"WBNB":0.10937}},{"date":1670976000,"tokens":{"WBNB":0.10937}},{"date":1671062400,"tokens":{"WBNB":0.10937}},{"date":1671148800,"tokens":{"WBNB":0.10937}},{"date":1671235200,"tokens":{"WBNB":0.11423}},{"date":1671321600,"tokens":{"WBNB":0.11423}},{"date":1671408000,"tokens":{"WBNB":0.11423}},{"date":1671494400,"tokens":{"WBNB":0.11423}},{"date":1671580800,"tokens":{"WBNB":0.11423}},{"date":1671667200,"tokens":{"WBNB":0.11423}},{"date":1671753600,"tokens":{"WBNB":0.11423}},{"date":1671840000,"tokens":{"WBNB":0.11423}},{"date":1671926400,"tokens":{"WBNB":0.11423}},{"date":1672012800,"tokens":{"WBNB":0.11423}},{"date":1672099200,"tokens":{"WBNB":0.11423}},{"date":1672185600,"tokens":{"WBNB":0.11423}},{"date":1672272000,"tokens":{"WBNB":0.11423}},{"date":1672358400,"tokens":{"WBNB":0.11423}},{"date":1672444800,"tokens":{"WBNB":0.11423}},{"date":1672531200,"tokens":{"WBNB":0.11423}},{"date":1672617600,"tokens":{"WBNB":0.11423}},{"date":1672704000,"tokens":{"WBNB":0.11423}},{"date":1672790400,"tokens":{"WBNB":0.11423}},{"date":1672876800,"tokens":{"WBNB":0.11423}},{"date":1672963200,"tokens":{"WBNB":0.11423}},{"date":1673049600,"tokens":{"WBNB":0.11423}},{"date":1673136000,"tokens":{"WBNB":0.11423}},{"date":1673222400,"tokens":{"WBNB":0.11423}},{"date":1673308800,"tokens":{"WBNB":0.11423}},{"date":1673395200,"tokens":{"WBNB":0.11423}},{"date":1673481600,"tokens":{"WBNB":0.11423}},{"date":1673568000,"tokens":{"WBNB":0.11423}},{"date":1673654400,"tokens":{"WBNB":0.11423}},{"date":1673740800,"tokens":{"WBNB":0.11019}},{"date":1673827200,"tokens":{"WBNB":0.11019}},{"date":1673913600,"tokens":{"WBNB":0.11019}},{"date":1674000000,"tokens":{"WBNB":0.11019}},{"date":1674086400,"tokens":{"WBNB":0.11019}},{"date":1674172800,"tokens":{"WBNB":0.11019}},{"date":1674259200,"tokens":{"WBNB":0.11019}},{"date":1674345600,"tokens":{"WBNB":0.11019}},{"date":1674432000,"tokens":{"WBNB":0.11019}},{"date":1674518400,"tokens":{"WBNB":0.11019}},{"date":1674604800,"tokens":{"WBNB":0.11019}},{"date":1674691200,"tokens":{"WBNB":0.11019}},{"date":1674777600,"tokens":{"WBNB":0.11019}},{"date":1674864000,"tokens":{"WBNB":0.11019}},{"date":1674950400,"tokens":{"WBNB":0.11019}},{"date":1675036800,"tokens":{"WBNB":0.11019}},{"date":1675123200,"tokens":{"WBNB":0.11019}},{"date":1675209600,"tokens":{"WBNB":0.11019}},{"date":1675296000,"tokens":{"WBNB":0.11019}},{"date":1675382400,"tokens":{"WBNB":0.11019}},{"date":1675468800,"tokens":{"WBNB":0.11019}},{"date":1675555200,"tokens":{"WBNB":0.11019}},{"date":1675641600,"tokens":{"WBNB":0.11019}},{"date":1675728000,"tokens":{"WBNB":0.11019}},{"date":1675814400,"tokens":{"WBNB":0.11019}},{"date":1675900800,"tokens":{"WBNB":0.11019}},{"date":1675987200,"tokens":{"WBNB":0.11019}},{"date":1676073600,"tokens":{"WBNB":0.11019}},{"date":1676160000,"tokens":{"WBNB":0.11019}},{"date":1676246400,"tokens":{"WBNB":0.11019}},{"date":1676332800,"tokens":{"WBNB":0.11019}},{"date":1676419200,"tokens":{"WBNB":0.11019}},{"date":1676505600,"tokens":{"WBNB":0.11019}},{"date":1676592000,"tokens":{"WBNB":0.11019}},{"date":1676678400,"tokens":{"WBNB":0.11019}},{"date":1676764800,"tokens":{"WBNB":0.11019}},{"date":1676851200,"tokens":{"WBNB":0.11019}},{"date":1676937600,"tokens":{"WBNB":0.11019}},{"date":1677024000,"tokens":{"WBNB":0.11019}},{"date":1677110400,"tokens":{"WBNB":0.11019}},{"date":1677196800,"tokens":{"WBNB":0.11019}},{"date":1677283200,"tokens":{"WBNB":0.11019}},{"date":1677369600,"tokens":{"WBNB":0.11019}},{"date":1677456000,"tokens":{"WBNB":0.11019}},{"date":1677542400,"tokens":{"WBNB":0.11019}},{"date":1677628800,"tokens":{"WBNB":0.11019}},{"date":1677715200,"tokens":{"WBNB":0.11019}},{"date":1677801600,"tokens":{"WBNB":0.11019}},{"date":1677888000,"tokens":{"WBNB":0.11019}},{"date":1677974400,"tokens":{"WBNB":0.11019}},{"date":1678060800,"tokens":{"WBNB":0.11019}},{"date":1678147200,"tokens":{"WBNB":0.11019}},{"date":1678233600,"tokens":{"WBNB":0.11019}},{"date":1678320000,"tokens":{"WBNB":0.11019}},{"date":1678406400,"tokens":{"WBNB":0.11019}},{"date":1678492800,"tokens":{"WBNB":0.11019}},{"date":1678579200,"tokens":{"WBNB":0.11019}},{"date":1678665600,"tokens":{"WBNB":0.11019}},{"date":1678752000,"tokens":{"WBNB":0.11019}},{"date":1678838400,"tokens":{"WBNB":0.11019}},{"date":1678924800,"tokens":{"WBNB":0.11019}},{"date":1679011200,"tokens":{"WBNB":0.11019}},{"date":1679097600,"tokens":{"WBNB":0.11019}},{"date":1679184000,"tokens":{"WBNB":0.11019}},{"date":1679270400,"tokens":{"WBNB":0.11019}},{"date":1679356800,"tokens":{"WBNB":0.11019}},{"date":1679443200,"tokens":{"WBNB":0.11019}},{"date":1679529600,"tokens":{"WBNB":0.11019}},{"date":1679616000,"tokens":{"WBNB":0.11019}},{"date":1679702400,"tokens":{"WBNB":0.11019}},{"date":1679788800,"tokens":{"WBNB":0.11019}},{"date":1679875200,"tokens":{"WBNB":0.11019}},{"date":1679961600,"tokens":{"WBNB":0.11019}},{"date":1680048000,"tokens":{"WBNB":0.11019}},{"date":1680134400,"tokens":{"WBNB":0.11019}},{"date":1680220800,"tokens":{"WBNB":0.11019}},{"date":1680307200,"tokens":{"WBNB":0.11019}},{"date":1680393600,"tokens":{"WBNB":0.11019}},{"date":1680480000,"tokens":{"WBNB":0.11019}},{"date":1680566400,"tokens":{"WBNB":0.11019}},{"date":1680652800,"tokens":{"WBNB":0.11019}},{"date":1680739200,"tokens":{"WBNB":0.11019}},{"date":1680825600,"tokens":{"WBNB":0.11019}},{"date":1680912000,"tokens":{"WBNB":0.11019}},{"date":1680998400,"tokens":{"BUSD":31.95203}},{"date":1681084800,"tokens":{"WBNB":0.11019}},{"date":1681171200,"tokens":{"WBNB":0.11019}},{"date":1681257600,"tokens":{"WBNB":0.11019}},{"date":1681344000,"tokens":{"WBNB":0.11019}},{"date":1681430400,"tokens":{"WBNB":0.11019}},{"date":1681516800,"tokens":{"WBNB":0.11019}},{"date":1681603200,"tokens":{"WBNB":0.11019}},{"date":1681689600,"tokens":{"WBNB":0.11019}},{"date":1681776000,"tokens":{"WBNB":0.11019}},{"date":1681862400,"tokens":{"WBNB":0.11019}},{"date":1681948800,"tokens":{"WBNB":0.11019}},{"date":1682035200,"tokens":{"WBNB":0.11019}},{"date":1682121600,"tokens":{"WBNB":0.11019}},{"date":1682208000,"tokens":{"WBNB":0.11019}},{"date":1682294400,"tokens":{"WBNB":0.11019}},{"date":1682380800,"tokens":{"WBNB":0.11019}},{"date":1682467200,"tokens":{"WBNB":0.11019}},{"date":1682553600,"tokens":{"WBNB":0.11019}},{"date":1682640000,"tokens":{"WBNB":0.11019}},{"date":1682726400,"tokens":{"WBNB":0.11019}},{"date":1682812800,"tokens":{"WBNB":0.11019}},{"date":1682899200,"tokens":{"WBNB":0.11019}},{"date":1682985600,"tokens":{"WBNB":0.11019}},{"date":1683072000,"tokens":{"WBNB":0.11019}},{"date":1683158400,"tokens":{"WBNB":0.11019}},{"date":1683244800,"tokens":{"WBNB":0.11019}},{"date":1683331200,"tokens":{"WBNB":0.11019}},{"date":1683417600,"tokens":{"WBNB":0.11019}},{"date":1683504000,"tokens":{"WBNB":0.11019}},{"date":1683590400,"tokens":{"WBNB":0.11019}},{"date":1683676800,"tokens":{"WBNB":0.11019}},{"date":1683763200,"tokens":{"WBNB":0.11019}},{"date":1683849600,"tokens":{"WBNB":0.11019}},{"date":1683936000,"tokens":{"WBNB":0.11019}},{"date":1684022400,"tokens":{"WBNB":0.11019}},{"date":1684108800,"tokens":{"WBNB":0.11019}},{"date":1684195200,"tokens":{"WBNB":0.11019}},{"date":1684281600,"tokens":{"WBNB":0.11019}},{"date":1684368000,"tokens":{"WBNB":0.11019}},{"date":1684454400,"tokens":{"WBNB":0.11019}},{"date":1684540800,"tokens":{"WBNB":0.11019}},{"date":1684627200,"tokens":{"WBNB":0.11019}},{"date":1684713600,"tokens":{"WBNB":0.11019}},{"date":1684800000,"tokens":{"WBNB":0.11019}},{"date":1684886400,"tokens":{"WBNB":0.11019}},{"date":1684972800,"tokens":{"WBNB":0.11019}},{"date":1685059200,"tokens":{"WBNB":0.11019}},{"date":1685145600,"tokens":{"WBNB":0.11019}},{"date":1685232000,"tokens":{"WBNB":0.11019}},{"date":1685318400,"tokens":{"WBNB":0.11019}},{"date":1685404800,"tokens":{"WBNB":0.11019}},{"date":1685491200,"tokens":{"WBNB":0.11019}},{"date":1685577600,"tokens":{"WBNB":0.11019}},{"date":1685664000,"tokens":{"WBNB":0.11019}},{"date":1685750400,"tokens":{"WBNB":0.11019}},{"date":1685836800,"tokens":{"WBNB":0.11019}},{"date":1685923200,"tokens":{"WBNB":0.11019}},{"date":1686009600,"tokens":{"WBNB":0.11019}},{"date":1686096000,"tokens":{"WBNB":0.11019}},{"date":1686182400,"tokens":{"WBNB":0.11019}},{"date":1686268800,"tokens":{"WBNB":0.11019}},{"date":1686355200,"tokens":{"WBNB":0.11019}},{"date":1686441600,"tokens":{"WBNB":0.11019}},{"date":1686528000,"tokens":{"WBNB":0.11019}},{"date":1686614400,"tokens":{"WBNB":0.11402}},{"date":1686700800,"tokens":{"WBNB":0.11402}},{"date":1686787200,"tokens":{"WBNB":0.11402}},{"date":1686873600,"tokens":{"WBNB":0.11402}},{"date":1686960000,"tokens":{"WBNB":0.11402}},{"date":1687046400,"tokens":{"WBNB":0.11402}},{"date":1687132800,"tokens":{"WBNB":0.11402}},{"date":1687219200,"tokens":{"WBNB":0.11402}},{"date":1687305600,"tokens":{"WBNB":0.11402}},{"date":1687392000,"tokens":{"WBNB":0.11402}},{"date":1687478400,"tokens":{"WBNB":0.11402}},{"date":1687564800,"tokens":{"WBNB":0.11402}},{"date":1687651200,"tokens":{"WBNB":0.11402}},{"date":1687737600,"tokens":{"WBNB":0.11397}},{"date":1687824000,"tokens":{"WBNB":0.11397}},{"date":1687910400,"tokens":{"WBNB":0.11397}},{"date":1687996800,"tokens":{"WBNB":0.11397}},{"date":1688083200,"tokens":{"WBNB":0.11397}},{"date":1688169600,"tokens":{"WBNB":0.11397}},{"date":1688256000,"tokens":{"WBNB":0.11397}},{"date":1688342400,"tokens":{"WBNB":0.11397}},{"date":1688428800,"tokens":{"WBNB":0.11397}},{"date":1688515200,"tokens":{"WBNB":0.11397}},{"date":1688601600,"tokens":{"WBNB":0.11397}},{"date":1688688000,"tokens":{"WBNB":0.11397}},{"date":1688774400,"tokens":{"WBNB":0.11397}},{"date":1688860800,"tokens":{"WBNB":0.11397}},{"date":1688947200,"tokens":{"WBNB":0.11397}},{"date":1689033600,"tokens":{"WBNB":0.11397}},{"date":1689120000,"tokens":{"WBNB":0.11397}},{"date":1689206400,"tokens":{"WBNB":0.11397}},{"date":1689292800,"tokens":{"WBNB":0.11397}},{"date":1689379200,"tokens":{"WBNB":0.11397}},{"date":1689465600,"tokens":{"WBNB":0.11397}},{"date":1689552000,"tokens":{"WBNB":0.11397}},{"date":1689638400,"tokens":{"WBNB":0.11397}},{"date":1689724800,"tokens":{"WBNB":0.11397}},{"date":1689811200,"tokens":{"WBNB":0.11397}},{"date":1689897600,"tokens":{"WBNB":0.11397}},{"date":1689984000,"tokens":{"WBNB":0.11397}},{"date":1690070400,"tokens":{"WBNB":0.11397}},{"date":1690156800,"tokens":{"WBNB":0.11397}},{"date":1690243200,"tokens":{"WBNB":0.11397}},{"date":1690329600,"tokens":{"WBNB":0.11397}},{"date":1690416000,"tokens":{"WBNB":0.11397}},{"date":1690502400,"tokens":{"WBNB":0.11397}},{"date":1690588800,"tokens":{"WBNB":0.11397}},{"date":1690675200,"tokens":{"WBNB":0.11397}},{"date":1690761600,"tokens":{"WBNB":0.11397}},{"date":1690848000,"tokens":{"WBNB":0.11397}},{"date":1690934400,"tokens":{"WBNB":0.11397}},{"date":1691020800,"tokens":{"WBNB":0.11397}},{"date":1691107200,"tokens":{"WBNB":0.11397}},{"date":1691193600,"tokens":{"WBNB":0.11397}},{"date":1691280000,"tokens":{"WBNB":0.11397}},{"date":1691366400,"tokens":{"WBNB":0.11397}},{"date":1691452800,"tokens":{"WBNB":0.11397}},{"date":1691539200,"tokens":{"WBNB":0.11397}},{"date":1691625600,"tokens":{"WBNB":0.11397}},{"date":1691712000,"tokens":{"WBNB":0.11397}},{"date":1691798400,"tokens":{"WBNB":0.11397}},{"date":1691884800,"tokens":{"WBNB":0.11397}},{"date":1691971200,"tokens":{"WBNB":0.11397}},{"date":1692057600,"tokens":{"WBNB":0.11397}},{"date":1692144000,"tokens":{"WBNB":0.11397}},{"date":1692230400,"tokens":{"WBNB":0.11397}},{"date":1692316800,"tokens":{"WBNB":0.11397}},{"date":1692403200,"tokens":{"WBNB":0.11397}},{"date":1692489600,"tokens":{"WBNB":0.11397}},{"date":1692576000,"tokens":{"WBNB":0.11397}},{"date":1692662400,"tokens":{"WBNB":0.11397}},{"date":1692748800,"tokens":{"WBNB":0.11397}},{"date":1692835200,"tokens":{"WBNB":0.11397}},{"date":1692921600,"tokens":{"WBNB":0.11397}},{"date":1693008000,"tokens":{"WBNB":0.11397}},{"date":1693094400,"tokens":{"WBNB":0.11397}},{"date":1693180800,"tokens":{"WBNB":0.11397}},{"date":1693267200,"tokens":{"WBNB":0.11397}},{"date":1693353600,"tokens":{"WBNB":0.11397}},{"date":1693440000,"tokens":{"WBNB":0.11397}},{"date":1693526400,"tokens":{"WBNB":0.11397}},{"date":1693612800,"tokens":{"WBNB":0.11486}},{"date":1693699200,"tokens":{"WBNB":0.11486}},{"date":1693785600,"tokens":{"WBNB":0.11486}},{"date":1693872000,"tokens":{"WBNB":0.11486}},{"date":1693958400,"tokens":{"WBNB":0.11464}},{"date":1694044800,"tokens":{"WBNB":0.11464}},{"date":1694131200,"tokens":{"WBNB":0.11464}},{"date":1694217600,"tokens":{"WBNB":0.11464}},{"date":1694304000,"tokens":{"WBNB":0.11464}},{"date":1694390400,"tokens":{"WBNB":0.11464}},{"date":1694476800,"tokens":{"WBNB":0.11464}},{"date":1694563200,"tokens":{"WBNB":0.11464}},{"date":1694649600,"tokens":{"WBNB":0.11464}},{"date":1694736000,"tokens":{"WBNB":0.11464}},{"date":1694822400,"tokens":{"WBNB":0.11464}},{"date":1694908800,"tokens":{"WBNB":0.11464}},{"date":1694995200,"tokens":{"WBNB":0.11464}},{"date":1695081600,"tokens":{"WBNB":0.11464}},{"date":1695168000,"tokens":{"WBNB":0.11464}},{"date":1695254400,"tokens":{"WBNB":0.11464}},{"date":1695340800,"tokens":{"WBNB":0.11464}},{"date":1695427200,"tokens":{"WBNB":0.11464}},{"date":1695513600,"tokens":{"WBNB":0.11464}},{"date":1695600000,"tokens":{"WBNB":0.11464}},{"date":1695686400,"tokens":{"WBNB":0.11464}},{"date":1695772800,"tokens":{"WBNB":0.11464}},{"date":1695859200,"tokens":{"WBNB":0.11464}},{"date":1695945600,"tokens":{"WBNB":0.11464}},{"date":1696032000,"tokens":{"WBNB":0.11464}},{"date":1696118400,"tokens":{"WBNB":0.11464}},{"date":1696204800,"tokens":{"WBNB":0.11464}},{"date":1696291200,"tokens":{"WBNB":0.11464}},{"date":1696377600,"tokens":{"WBNB":0.11464}},{"date":1696464000,"tokens":{"WBNB":0.11464}},{"date":1696550400,"tokens":{"WBNB":0.11464}},{"date":1696636800,"tokens":{"WBNB":0.11464}},{"date":1696723200,"tokens":{"WBNB":0.11464}},{"date":1696809600,"tokens":{"WBNB":0.11464}},{"date":1696896000,"tokens":{"WBNB":0.11464}},{"date":1696982400,"tokens":{"WBNB":0.11464}},{"date":1697068800,"tokens":{"WBNB":0.11464}},{"date":1697155200,"tokens":{"WBNB":0.11464}},{"date":1697241600,"tokens":{"WBNB":0.11464}},{"date":1697328000,"tokens":{"WBNB":0.11464}},{"date":1697414400,"tokens":{"WBNB":0.11464}},{"date":1697500800,"tokens":{"WBNB":0.11464}},{"date":1697587200,"tokens":{"WBNB":0.11464}},{"date":1697673600,"tokens":{"WBNB":0.11464}},{"date":1697760000,"tokens":{"WBNB":0.11464}},{"date":1697846400,"tokens":{"WBNB":0.11464}},{"date":1697932800,"tokens":{"WBNB":0.11464}},{"date":1698019200,"tokens":{"WBNB":0.11464}},{"date":1698105600,"tokens":{"WBNB":0.11464}},{"date":1698192000,"tokens":{"WBNB":0.11464}},{"date":1698278400,"tokens":{"WBNB":0.11464}},{"date":1698364800,"tokens":{"WBNB":0.11464}},{"date":1698451200,"tokens":{"WBNB":0.11464}},{"date":1698537600,"tokens":{"WBNB":0.11464}},{"date":1698624000,"tokens":{"WBNB":0.11464}},{"date":1698710400,"tokens":{"WBNB":0.11464}},{"date":1698796800,"tokens":{"WBNB":0.11464}},{"date":1698883200,"tokens":{"WBNB":0.11464}},{"date":1698969600,"tokens":{"WBNB":0.11464}},{"date":1699056000,"tokens":{"WBNB":0.11464}},{"date":1699142400,"tokens":{"WBNB":0.11464}},{"date":1699228800,"tokens":{"WBNB":0.11464}},{"date":1699315200,"tokens":{"WBNB":0.11464}},{"date":1699401600,"tokens":{"WBNB":0.11464}},{"date":1699488000,"tokens":{"WBNB":0.11464}},{"date":1699574400,"tokens":{"WBNB":0.11464}},{"date":1699660800,"tokens":{"WBNB":0.11464}},{"date":1699747200,"tokens":{"WBNB":0.11464}},{"date":1699833600,"tokens":{"WBNB":0.11464}},{"date":1699920000,"tokens":{"WBNB":0.11464}},{"date":1700006400,"tokens":{"WBNB":0.11464}},{"date":1700092800,"tokens":{"WBNB":0.11464}},{"date":1700179200,"tokens":{"WBNB":0.11464}},{"date":1700265600,"tokens":{"WBNB":0.11464}},{"date":1700352000,"tokens":{"WBNB":0.11464}},{"date":1700438400,"tokens":{"WBNB":0.11464}},{"date":1700524800,"tokens":{"WBNB":0.11464}},{"date":1700611200,"tokens":{"WBNB":0.11464}},{"date":1700697600,"tokens":{"WBNB":0.11464}},{"date":1700784000,"tokens":{"WBNB":0.11464}},{"date":1700870400,"tokens":{"WBNB":0.11464}},{"date":1700956800,"tokens":{"WBNB":0.11464}},{"date":1701043200,"tokens":{"WBNB":0.11464}},{"date":1701129600,"tokens":{"WBNB":0.11464}},{"date":1701216000,"tokens":{"WBNB":0.11464}},{"date":1701302400,"tokens":{"WBNB":0.11464}},{"date":1701388800,"tokens":{"WBNB":0.11464}},{"date":1701475200,"tokens":{"WBNB":0.11464}},{"date":1701561600,"tokens":{"WBNB":0.11464}},{"date":1701648000,"tokens":{"WBNB":0.11464}},{"date":1701734400,"tokens":{"WBNB":0.11464}},{"date":1701820800,"tokens":{"WBNB":0.11464}},{"date":1701907200,"tokens":{"WBNB":0.11464}},{"date":1701993600,"tokens":{"WBNB":0.11464}},{"date":1702080000,"tokens":{"WBNB":0.11464}},{"date":1702166400,"tokens":{"WBNB":0.11464}},{"date":1702252800,"tokens":{"WBNB":0.11464}},{"date":1702339200,"tokens":{"WBNB":0.11464}},{"date":1702425600,"tokens":{"WBNB":0.11464}},{"date":1702512000,"tokens":{"WBNB":0.11464}},{"date":1702598400,"tokens":{"WBNB":0.11464}},{"date":1702684800,"tokens":{"WBNB":0.11464}},{"date":1702771200,"tokens":{"WBNB":0.11464}},{"date":1702857600,"tokens":{"WBNB":0.11464}},{"date":1702944000,"tokens":{"WBNB":0.11464}},{"date":1703030400,"tokens":{"WBNB":0.11464}},{"date":1703116800,"tokens":{"WBNB":0.11464}},{"date":1703203200,"tokens":{"WBNB":0.11464}},{"date":1703289600,"tokens":{"WBNB":0.11464}},{"date":1703376000,"tokens":{"WBNB":0.11464}},{"date":1703462400,"tokens":{"WBNB":0.11464}},{"date":1703548800,"tokens":{"WBNB":0.11464}},{"date":1703635200,"tokens":{"WBNB":0.11127}},{"date":1703721600,"tokens":{"WBNB":0.10833}},{"date":1703808000,"tokens":{"WBNB":0.10833}},{"date":1703894400,"tokens":{"WBNB":0.10833}},{"date":1703980800,"tokens":{"WBNB":0.10833}},{"date":1704067200,"tokens":{"WBNB":0.10833}},{"date":1704153600,"tokens":{"WBNB":0.10833}},{"date":1704240000,"tokens":{"WBNB":0.10833}},{"date":1704326400,"tokens":{"WBNB":0.10833}},{"date":1704412800,"tokens":{"WBNB":0.10833}},{"date":1704499200,"tokens":{"WBNB":0.10833}},{"date":1704585600,"tokens":{"WBNB":0.10833}},{"date":1704672000,"tokens":{"WBNB":0.10833}},{"date":1704758400,"tokens":{"WBNB":0.10833}},{"date":1704844800,"tokens":{"WBNB":0.10833}},{"date":1704931200,"tokens":{"WBNB":0.10833}},{"date":1705017600,"tokens":{"WBNB":0.10833}},{"date":1705104000,"tokens":{"WBNB":0.10833}},{"date":1705190400,"tokens":{"WBNB":0.10833}},{"date":1705276800,"tokens":{"WBNB":0.10833}},{"date":1705363200,"tokens":{"WBNB":0.10833}},{"date":1705449600,"tokens":{"WBNB":0.10833}},{"date":1705536000,"tokens":{"WBNB":0.10833}},{"date":1705622400,"tokens":{"WBNB":0.10833}},{"date":1705708800,"tokens":{"WBNB":0.10833}},{"date":1705795200,"tokens":{"WBNB":0.10833}},{"date":1705881600,"tokens":{"WBNB":0.10833}},{"date":1705968000,"tokens":{"WBNB":0.10833}},{"date":1706054400,"tokens":{"WBNB":0.10833}},{"date":1706140800,"tokens":{"WBNB":0.10833}},{"date":1706227200,"tokens":{"WBNB":0.10833}},{"date":1706313600,"tokens":{"WBNB":0.10833}},{"date":1706400000,"tokens":{"WBNB":0.10833}},{"date":1706486400,"tokens":{"WBNB":0.10833}},{"date":1706572800,"tokens":{"WBNB":0.10833}},{"date":1706659200,"tokens":{"WBNB":0.10833}},{"date":1706745600,"tokens":{"WBNB":0.10833}},{"date":1706832000,"tokens":{"WBNB":0.10833}},{"date":1706918400,"tokens":{"WBNB":0.10833}},{"date":1707004800,"tokens":{"WBNB":0.10833}},{"date":1707091200,"tokens":{"WBNB":0.10833}},{"date":1707177600,"tokens":{"WBNB":0.10833}},{"date":1707264000,"tokens":{"WBNB":0.10833}},{"date":1707350400,"tokens":{"WBNB":0.10833}},{"date":1707436800,"tokens":{"WBNB":0.10833}},{"date":1707523200,"tokens":{"WBNB":0.10833}},{"date":1707609600,"tokens":{"WBNB":0.10833}},{"date":1707696000,"tokens":{"WBNB":0.10833}},{"date":1707782400,"tokens":{"WBNB":0.10833}},{"date":1707868800,"tokens":{"WBNB":0.10833}},{"date":1707955200,"tokens":{"WBNB":0.10833}},{"date":1708041600,"tokens":{"WBNB":0.10833}},{"date":1708128000,"tokens":{"WBNB":0.10833}},{"date":1708214400,"tokens":{"WBNB":0.10833}},{"date":1708300800,"tokens":{"WBNB":0.10833}},{"date":1708387200,"tokens":{"WBNB":0.10833}},{"date":1708473600,"tokens":{"WBNB":0.10833}},{"date":1708560000,"tokens":{"WBNB":0.10833}},{"date":1708646400,"tokens":{"WBNB":0.10833}},{"date":1708732800,"tokens":{"WBNB":0.10833}},{"date":1708819200,"tokens":{"WBNB":0.10833}},{"date":1708905600,"tokens":{"WBNB":0.10833}},{"date":1708992000,"tokens":{"WBNB":0.10589}},{"date":1709078400,"tokens":{"WBNB":0.10589}},{"date":1709164800,"tokens":{"WBNB":0.10589}},{"date":1709251200,"tokens":{"WBNB":0.10589}},{"date":1709337600,"tokens":{"WBNB":0.10589}},{"date":1709424000,"tokens":{"WBNB":0.10589}},{"date":1709510400,"tokens":{"WBNB":0.10589}},{"date":1709596800,"tokens":{"WBNB":0.10589}},{"date":1709683200,"tokens":{"WBNB":0.10589}},{"date":1709769600,"tokens":{"WBNB":0.10589}},{"date":1709856000,"tokens":{"WBNB":0.10293}},{"date":1709942400,"tokens":{"WBNB":0.10293}},{"date":1710028800,"tokens":{"WBNB":0.10293}},{"date":1710115200,"tokens":{"WBNB":0.10293}},{"date":1710201600,"tokens":{"WBNB":0.10293}},{"date":1710288000,"tokens":{"WBNB":0.10293}},{"date":1710374400,"tokens":{"WBNB":0.10052}},{"date":1710460800,"tokens":{"WBNB":0.10052}},{"date":1710547200,"tokens":{"WBNB":0.10052}},{"date":1710633600,"tokens":{"WBNB":0.10052}},{"date":1710720000,"tokens":{"WBNB":0.10052}},{"date":1710806400,"tokens":{"WBNB":0.08016}},{"date":1710892800,"tokens":{"WBNB":0.08187}},{"date":1710979200,"tokens":{"WBNB":0.10052}},{"date":1711065600,"tokens":{"WBNB":0.10052}},{"date":1711152000,"tokens":{"WBNB":0.08187}},{"date":1711238400,"tokens":{"WBNB":0.08187}},{"date":1711324800,"tokens":{"WBNB":0.08187}},{"date":1711411200,"tokens":{"WBNB":0.08187}},{"date":1711497600,"tokens":{"WBNB":0.08187}},{"date":1711584000,"tokens":{"WBNB":0.08187}},{"date":1711670400,"tokens":{"WBNB":0.08187}},{"date":1711756800,"tokens":{"WBNB":0.08187}},{"date":1711843200,"tokens":{"WBNB":0.08187}},{"date":1711929600,"tokens":{"WBNB":0.08187}},{"date":1712016000,"tokens":{"WBNB":0.08187}},{"date":1712102400,"tokens":{"WBNB":0.08187}},{"date":1712188800,"tokens":{"WBNB":0.08187}},{"date":1712275200,"tokens":{"WBNB":0.08187}},{"date":1712361600,"tokens":{"WBNB":0.08187}},{"date":1712448000,"tokens":{"WBNB":0.08187}},{"date":1712534400,"tokens":{"WBNB":0.08187}},{"date":1712620800,"tokens":{"WBNB":0.08187}},{"date":1712707200,"tokens":{"WBNB":0.08187}},{"date":1712793600,"tokens":{"WBNB":0.08187}},{"date":1712880000,"tokens":{"WBNB":0.08187}},{"date":1712966400,"tokens":{"WBNB":0.08187}},{"date":1713052800,"tokens":{"WBNB":0.08187}},{"date":1713139200,"tokens":{"WBNB":0.08187}},{"date":1713225600,"tokens":{"WBNB":0.08187}},{"date":1713312000,"tokens":{"WBNB":0.08187}},{"date":1713398400,"tokens":{"WBNB":0.08187}},{"date":1713484800,"tokens":{"WBNB":0.08187}},{"date":1713571200,"tokens":{"WBNB":0.08187}},{"date":1713657600,"tokens":{"WBNB":0.08187}},{"date":1713744000,"tokens":{"WBNB":0.08187}},{"date":1713830400,"tokens":{"WBNB":0.08187}},{"date":1713916800,"tokens":{"WBNB":0.08187}},{"date":1714003200,"tokens":{"WBNB":0.08187}},{"date":1714089600,"tokens":{"WBNB":0.08187}},{"date":1714176000,"tokens":{"WBNB":0.08187}},{"date":1714262400,"tokens":{"WBNB":0.08187}},{"date":1714348800,"tokens":{"WBNB":0.08187}},{"date":1714435200,"tokens":{"WBNB":0.08187}},{"date":1714521600,"tokens":{"WBNB":0.08187}},{"date":1714608000,"tokens":{"WBNB":0.08187}},{"date":1714694400,"tokens":{"WBNB":0.08187}},{"date":1714780800,"tokens":{"WBNB":0.08187}},{"date":1714867200,"tokens":{"WBNB":0.08187}},{"date":1714953600,"tokens":{"WBNB":0.08187}},{"date":1715040000,"tokens":{"WBNB":0.08187}},{"date":1715126400,"tokens":{"WBNB":0.08187}},{"date":1715212800,"tokens":{"WBNB":0.08187}},{"date":1715299200,"tokens":{"WBNB":0.08187}},{"date":1715385600,"tokens":{"WBNB":0.08187}},{"date":1715472000,"tokens":{"WBNB":0.08187}},{"date":1715558400,"tokens":{"WBNB":0.08187}},{"date":1715644800,"tokens":{"WBNB":0.08187}},{"date":1715731200,"tokens":{"WBNB":0.08187}},{"date":1715817600,"tokens":{"WBNB":0.08187}},{"date":1715904000,"tokens":{"WBNB":0.08187}},{"date":1715990400,"tokens":{"WBNB":0.08187}},{"date":1716076800,"tokens":{"WBNB":0.08187}},{"date":1716163200,"tokens":{"WBNB":0.08187}},{"date":1716249600,"tokens":{"WBNB":0.08187}},{"date":1716336000,"tokens":{"WBNB":0.08187}},{"date":1716422400,"tokens":{"WBNB":0.08187}},{"date":1716508800,"tokens":{"WBNB":0.08187}},{"date":1716595200,"tokens":{"WBNB":0.08187}},{"date":1716681600,"tokens":{"WBNB":0.08187}},{"date":1716768000,"tokens":{"WBNB":0.08187}},{"date":1716854400,"tokens":{"WBNB":0.08187}},{"date":1716940800,"tokens":{"WBNB":0.08187}},{"date":1717027200,"tokens":{"WBNB":0.08187}},{"date":1717113600,"tokens":{"WBNB":0.08187}},{"date":1717200000,"tokens":{"WBNB":0.08187}},{"date":1717286400,"tokens":{"WBNB":0.08187}},{"date":1717372800,"tokens":{"WBNB":0.08187}},{"date":1717459200,"tokens":{"WBNB":0.08187}},{"date":1717545600,"tokens":{"WBNB":0.08187}},{"date":1717632000,"tokens":{"WBNB":0.08187}},{"date":1717718400,"tokens":{"WBNB":0.07958}},{"date":1717804800,"tokens":{"WBNB":0.07958}},{"date":1717891200,"tokens":{"WBNB":0.07958}},{"date":1717977600,"tokens":{"WBNB":0.07958}},{"date":1718064000,"tokens":{"WBNB":0.08034}},{"date":1718150400,"tokens":{"WBNB":0.08063}},{"date":1718236800,"tokens":{"WBNB":0.08063}},{"date":1718323200,"tokens":{"WBNB":0.08066}},{"date":1718409600,"tokens":{"WBNB":0.08081}},{"date":1718496000,"tokens":{"WBNB":0.08081}},{"date":1718582400,"tokens":{"WBNB":0.08081}},{"date":1718668800,"tokens":{"WBNB":0.08081}},{"date":1718755200,"tokens":{"WBNB":0.0809}},{"date":1718841600,"tokens":{"WBNB":0.08096}},{"date":1718928000,"tokens":{"WBNB":0.08096}},{"date":1719014400,"tokens":{"WBNB":0.08096}},{"date":1719100800,"tokens":{"WBNB":0.08099}},{"date":1719187200,"tokens":{"WBNB":0.08099}},{"date":1719273600,"tokens":{"WBNB":0.08099}},{"date":1719360000,"tokens":{"WBNB":0.08129}},{"date":1719446400,"tokens":{"WBNB":0.08129}},{"date":1719532800,"tokens":{"WBNB":0.08129}},{"date":1719619200,"tokens":{"WBNB":0.08129}},{"date":1719705600,"tokens":{"WBNB":0.08129}},{"date":1719792000,"tokens":{"WBNB":0.08129}},{"date":1719878400,"tokens":{"WBNB":0.08129}},{"date":1719964800,"tokens":{"WBNB":0.08129}},{"date":1720051200,"tokens":{"WBNB":0.08129}},{"date":1720137600,"tokens":{"WBNB":0.08129}},{"date":1720224000,"tokens":{"WBNB":0.08289}},{"date":1720310400,"tokens":{"WBNB":0.08289}},{"date":1720396800,"tokens":{"WBNB":0.08289}},{"date":1720483200,"tokens":{"WBNB":0.08289}},{"date":1720569600,"tokens":{"WBNB":0.08289}},{"date":1720656000,"tokens":{"WBNB":0.08289}},{"date":1720742400,"tokens":{"WBNB":0.08289}},{"date":1720828800,"tokens":{"WBNB":0.08289}},{"date":1720915200,"tokens":{"WBNB":0.08289}},{"date":1721001600,"tokens":{"WBNB":0.08289}},{"date":1721088000,"tokens":{"WBNB":0.08289}},{"date":1721174400,"tokens":{"WBNB":0.08289}},{"date":1721260800,"tokens":{"WBNB":0.08289}},{"date":1721347200,"tokens":{"WBNB":0.08289}},{"date":1721433600,"tokens":{"WBNB":0.08289}},{"date":1721520000,"tokens":{"WBNB":0.08289}},{"date":1721606400,"tokens":{"WBNB":0.08289}},{"date":1721692800,"tokens":{"WBNB":0.08289}},{"date":1721779200,"tokens":{"WBNB":0.08289}},{"date":1721865600,"tokens":{"WBNB":0.08289}},{"date":1721952000,"tokens":{"WBNB":0.08289}},{"date":1722038400,"tokens":{"WBNB":0.08289}},{"date":1722124800,"tokens":{"WBNB":0.08289}},{"date":1722211200,"tokens":{"WBNB":0.08289}},{"date":1722297600,"tokens":{"WBNB":0.08289}},{"date":1722384000,"tokens":{"WBNB":0.08289}},{"date":1722470400,"tokens":{"WBNB":0.08289}},{"date":1722556800,"tokens":{"WBNB":0.08289}},{"date":1722643200,"tokens":{"WBNB":0.08289}},{"date":1722729600,"tokens":{"WBNB":0.08289}},{"date":1722816000,"tokens":{"WBNB":0.08289}},{"date":1722902400,"tokens":{"WBNB":0.08575}},{"date":1722988800,"tokens":{"WBNB":0.08575}},{"date":1723075200,"tokens":{"WBNB":0.08575}},{"date":1723161600,"tokens":{"WBNB":0.08575}},{"date":1723248000,"tokens":{"WBNB":0.08575}},{"date":1723334400,"tokens":{"WBNB":0.08319}},{"date":1723420800,"tokens":{"WBNB":0.08319}},{"date":1723507200,"tokens":{"WBNB":0.08319}},{"date":1723593600,"tokens":{"WBNB":0.08319}},{"date":1723680000,"tokens":{"WBNB":0.08319}},{"date":1723766400,"tokens":{"WBNB":0.08319}},{"date":1723852800,"tokens":{"WBNB":0.08319}},{"date":1723939200,"tokens":{"WBNB":0.08319}},{"date":1724025600,"tokens":{"WBNB":0.08319}},{"date":1724112000,"tokens":{"WBNB":0.08319}},{"date":1724198400,"tokens":{"WBNB":0.08319}},{"date":1724284800,"tokens":{"WBNB":0.08319}},{"date":1724371200,"tokens":{"WBNB":0.08209}},{"date":1724457600,"tokens":{"WBNB":0.08209}},{"date":1724544000,"tokens":{"WBNB":0.08209}},{"date":1724630400,"tokens":{"WBNB":0.08209}},{"date":1724716800,"tokens":{"WBNB":0.08209}},{"date":1724803200,"tokens":{"WBNB":0.08209}},{"date":1724889600,"tokens":{"WBNB":0.08209}},{"date":1724976000,"tokens":{"WBNB":0.08209}},{"date":1725062400,"tokens":{"WBNB":0.08209}},{"date":1725148800,"tokens":{"WBNB":0.08209}},{"date":1725235200,"tokens":{"WBNB":0.08321}},{"date":1725321600,"tokens":{"WBNB":0.08321}},{"date":1725408000,"tokens":{"WBNB":0.08321}},{"date":1725494400,"tokens":{"WBNB":0.08321}},{"date":1725580800,"tokens":{"WBNB":0.08321}},{"date":1725667200,"tokens":{"WBNB":0.08321}},{"date":1725753600,"tokens":{"WBNB":0.08321}},{"date":1725840000,"tokens":{"WBNB":0.08321}},{"date":1725926400,"tokens":{"WBNB":0.08321}},{"date":1726012800,"tokens":{"WBNB":0.08321}},{"date":1726099200,"tokens":{"WBNB":0.08321}},{"date":1726185600,"tokens":{"WBNB":0.08321}},{"date":1726272000,"tokens":{"WBNB":0.08321}},{"date":1726358400,"tokens":{"WBNB":0.08321}},{"date":1726444800,"tokens":{"WBNB":0.08321}},{"date":1726531200,"tokens":{"WBNB":0.08321}},{"date":1726617600,"tokens":{"WBNB":0.08321}},{"date":1726704000,"tokens":{"WBNB":0.08321}},{"date":1726790400,"tokens":{"WBNB":0.08321}},{"date":1726876800,"tokens":{"WBNB":0.08321}},{"date":1726963200,"tokens":{"WBNB":0.08263}},{"date":1727049600,"tokens":{"WBNB":0.08263}},{"date":1727136000,"tokens":{"WBNB":0.08263}},{"date":1727222400,"tokens":{"WBNB":0.08263}},{"date":1727308800,"tokens":{"WBNB":0.08263}},{"date":1727395200,"tokens":{"WBNB":0.08263}},{"date":1727481600,"tokens":{"WBNB":0.08263}},{"date":1727568000,"tokens":{"WBNB":0.08263}},{"date":1727654400,"tokens":{"WBNB":0.08263}},{"date":1727740800,"tokens":{"WBNB":0.08263}},{"date":1727827200,"tokens":{"WBNB":0.08263}},{"date":1727913600,"tokens":{"WBNB":0.08263}},{"date":1728000000,"tokens":{"WBNB":0.08263}},{"date":1728086400,"tokens":{"WBNB":0.08263}},{"date":1728172800,"tokens":{"WBNB":0.08263}},{"date":1728259200,"tokens":{"WBNB":0.08263}},{"date":1728345600,"tokens":{"WBNB":0.08263}},{"date":1728432000,"tokens":{"WBNB":0.08263}},{"date":1728518400,"tokens":{"WBNB":0.08263}},{"date":1728604800,"tokens":{"WBNB":0.08263}},{"date":1728691200,"tokens":{"WBNB":0.08263}},{"date":1728777600,"tokens":{"WBNB":0.08263}},{"date":1728864000,"tokens":{"WBNB":0.08263}},{"date":1728950400,"tokens":{"WBNB":0.08263}},{"date":1729036800,"tokens":{"WBNB":0.08263}},{"date":1729123200,"tokens":{"WBNB":0.08238}},{"date":1729209600,"tokens":{"WBNB":0.08229}},{"date":1729296000,"tokens":{"WBNB":0.08229}},{"date":1729382400,"tokens":{"WBNB":0.08229}},{"date":1729468800,"tokens":{"WBNB":0.08229}},{"date":1729555200,"tokens":{"WBNB":0.08221}},{"date":1729641600,"tokens":{"WBNB":0.08221}},{"date":1729728000,"tokens":{"WBNB":0.08221}},{"date":1729814400,"tokens":{"WBNB":0.08221}},{"date":1729900800,"tokens":{"WBNB":0.08221}},{"date":1729987200,"tokens":{"WBNB":0.08221}},{"date":1730073600,"tokens":{"WBNB":0.08221}},{"date":1730160000,"tokens":{"WBNB":0.08221}},{"date":1730246400,"tokens":{"WBNB":0.08221}},{"date":1730332800,"tokens":{"WBNB":0.08221}},{"date":1730419200,"tokens":{"WBNB":0.08221}},{"date":1730505600,"tokens":{"WBNB":0.08221}},{"date":1730592000,"tokens":{"WBNB":0.08221}},{"date":1730678400,"tokens":{"WBNB":0.08221}},{"date":1730764800,"tokens":{"WBNB":0.08221}},{"date":1730851200,"tokens":{"WBNB":0.08221}},{"date":1730937600,"tokens":{"WBNB":0.08221}},{"date":1731024000,"tokens":{"WBNB":0.08221}},{"date":1731110400,"tokens":{"WBNB":0.08221}},{"date":1731196800,"tokens":{"WBNB":0.08191}},{"date":1731283200,"tokens":{"WBNB":0.08167}},{"date":1731369600,"tokens":{"WBNB":0.08167}},{"date":1731456000,"tokens":{"WBNB":0.0814}},{"date":1731542400,"tokens":{"WBNB":0.0814}},{"date":1731628800,"tokens":{"WBNB":0.0814}},{"date":1731715200,"tokens":{"WBNB":0.0814}},{"date":1731801600,"tokens":{"WBNB":0.0814}},{"date":1731888000,"tokens":{"WBNB":0.0814}},{"date":1731974400,"tokens":{"WBNB":0.0814}},{"date":1732060800,"tokens":{"WBNB":0.0814}},{"date":1732147200,"tokens":{"WBNB":0.0814}},{"date":1732233600,"tokens":{"WBNB":0.0814}},{"date":1732320000,"tokens":{"WBNB":0.0814}},{"date":1732406400,"tokens":{"WBNB":0.0814}},{"date":1732492800,"tokens":{"WBNB":0.08101}},{"date":1732579200,"tokens":{"WBNB":0.08101}},{"date":1732665600,"tokens":{"WBNB":0.08101}},{"date":1732752000,"tokens":{"WBNB":0.08101}},{"date":1732838400,"tokens":{"WBNB":0.08101}},{"date":1732924800,"tokens":{"WBNB":0.08101}},{"date":1733011200,"tokens":{"WBNB":0.08101}},{"date":1733097600,"tokens":{"WBNB":0.08101}},{"date":1733184000,"tokens":{"WBNB":0.08101}},{"date":1733270400,"tokens":{"WBNB":0.08064}},{"date":1733356800,"tokens":{"WBNB":0.08013}},{"date":1733443200,"tokens":{"WBNB":0.08013}},{"date":1733529600,"tokens":{"WBNB":0.08013}},{"date":1733616000,"tokens":{"WBNB":0.08013}},{"date":1733702400,"tokens":{"WBNB":0.08013}},{"date":1733788800,"tokens":{"WBNB":0.08013}},{"date":1733875200,"tokens":{"WBNB":0.08013}},{"date":1733961600,"tokens":{"WBNB":0.08013}},{"date":1734048000,"tokens":{"WBNB":0.08013}},{"date":1734134400,"tokens":{"WBNB":0.08013}},{"date":1734220800,"tokens":{"WBNB":0.08013}},{"date":1734307200,"tokens":{"WBNB":0.08013}},{"date":1734393600,"tokens":{"WBNB":0.08013}},{"date":1734480000,"tokens":{"WBNB":0.08013}},{"date":1734566400,"tokens":{"WBNB":0.08013}},{"date":1734652800,"tokens":{"WBNB":0.08013}},{"date":1734739200,"tokens":{"WBNB":0.08048}},{"date":1734825600,"tokens":{"WBNB":0.08048}},{"date":1734912000,"tokens":{"WBNB":0.08048}},{"date":1734998400,"tokens":{"WBNB":0.08048}},{"date":1735084800,"tokens":{"WBNB":0.08048}},{"date":1735171200,"tokens":{"WBNB":0.08048}},{"date":1735257600,"tokens":{"WBNB":0.08048}},{"date":1735344000,"tokens":{"WBNB":0.08048}},{"date":1735430400,"tokens":{"WBNB":0.08048}},{"date":1735516800,"tokens":{"WBNB":0.08048}},{"date":1735603200,"tokens":{"WBNB":0.08048}},{"date":1735689600,"tokens":{"WBNB":0.08048}},{"date":1735776000,"tokens":{"WBNB":0.08048}},{"date":1735862400,"tokens":{"WBNB":0.08048}},{"date":1735948800,"tokens":{"WBNB":0.08048}},{"date":1736035200,"tokens":{"WBNB":0.08048}},{"date":1736121600,"tokens":{"WBNB":0.08048}},{"date":1736208000,"tokens":{"WBNB":0.08018}},{"date":1736294400,"tokens":{"WBNB":0.08018}},{"date":1736380800,"tokens":{"WBNB":0.08018}},{"date":1736467200,"tokens":{"WBNB":0.08018}},{"date":1736553600,"tokens":{"WBNB":0.08018}},{"date":1736640000,"tokens":{"WBNB":0.08018}},{"date":1736726400,"tokens":{"WBNB":0.08018}},{"date":1736812800,"tokens":{"WBNB":0.08018}},{"date":1736899200,"tokens":{"WBNB":0.08018}},{"date":1736985600,"tokens":{"WBNB":0.08018}},{"date":1737072000,"tokens":{"WBNB":0.08018}},{"date":1737158400,"tokens":{"WBNB":0.08018}},{"date":1737244800,"tokens":{"WBNB":0.08018}},{"date":1737331200,"tokens":{"WBNB":0.08018}},{"date":1737417600,"tokens":{"WBNB":0.08018}},{"date":1737504000,"tokens":{"WBNB":0.08018}},{"date":1737590400,"tokens":{"WBNB":0.08018}},{"date":1737676800,"tokens":{"WBNB":0.08018}},{"date":1737763200,"tokens":{"WBNB":0.08018}},{"date":1737849600,"tokens":{"WBNB":0.08018}},{"date":1737936000,"tokens":{"WBNB":0.08018}},{"date":1738022400,"tokens":{"WBNB":0.08038}},{"date":1738108800,"tokens":{"WBNB":0.08038}},{"date":1738195200,"tokens":{"WBNB":0.08038}},{"date":1738281600,"tokens":{"WBNB":0.08038}},{"date":1738368000,"tokens":{"WBNB":0.08038}},{"date":1738454400,"tokens":{"WBNB":0.08038}},{"date":1738540800,"tokens":{"WBNB":0.08271}},{"date":1738627200,"tokens":{"WBNB":0.08235}},{"date":1738713600,"tokens":{"WBNB":0.08235}},{"date":1738800000,"tokens":{"WBNB":0.08235}},{"date":1738886400,"tokens":{"WBNB":0.08235}},{"date":1738972800,"tokens":{"WBNB":0.08235}},{"date":1739059200,"tokens":{"WBNB":0.08196}},{"date":1739145600,"tokens":{"WBNB":0.08196}},{"date":1739232000,"tokens":{"WBNB":0.08196}},{"date":1739318400,"tokens":{"WBNB":0.08172}},{"date":1739404800,"tokens":{"WBNB":0.08099}},{"date":1739491200,"tokens":{"WBNB":0.08072}},{"date":1739577600,"tokens":{"WBNB":0.08072}},{"date":1739664000,"tokens":{"WBNB":0.08072}},{"date":1739750400,"tokens":{"WBNB":0.08072}},{"date":1739836800,"tokens":{"WBNB":0.08072}},{"date":1739923200,"tokens":{"WBNB":0.08072}},{"date":1740009600,"tokens":{"WBNB":0.08072}},{"date":1740096000,"tokens":{"WBNB":0.08072}},{"date":1740182400,"tokens":{"WBNB":0.08072}},{"date":1740268800,"tokens":{"WBNB":0.08072}},{"date":1740355200,"tokens":{"WBNB":0.08072}},{"date":1740441600,"tokens":{"WBNB":0.08111}},{"date":1740528000,"tokens":{"WBNB":0.08128}},{"date":1740614400,"tokens":{"WBNB":0.08128}},{"date":1740700800,"tokens":{"WBNB":0.08128}},{"date":1740787200,"tokens":{"WBNB":0.08189}},{"date":1740873600,"tokens":{"WBNB":0.08189}},{"date":1740960000,"tokens":{"WBNB":0.08189}},{"date":1741046400,"tokens":{"WBNB":0.08189}},{"date":1741132800,"tokens":{"WBNB":0.08203}},{"date":1741219200,"tokens":{"WBNB":0.08203}},{"date":1741305600,"tokens":{"WBNB":0.08203}},{"date":1741392000,"tokens":{"WBNB":0.08203}},{"date":1741478400,"tokens":{"WBNB":0.08203}},{"date":1741564800,"tokens":{"WBNB":0.08203}},{"date":1741651200,"tokens":{"WBNB":0.08256}},{"date":1741737600,"tokens":{"WBNB":0.08256}},{"date":1741824000,"tokens":{"WBNB":0.08256}},{"date":1741910400,"tokens":{"WBNB":0.08256}},{"date":1741996800,"tokens":{"WBNB":0.08256}},{"date":1742083200,"tokens":{"WBNB":0.08236}},{"date":1742169600,"tokens":{"WBNB":0.08236}},{"date":1742256000,"tokens":{"WBNB":0.08203}},{"date":1742342400,"tokens":{"WBNB":0.08203}},{"date":1742428800,"tokens":{"WBNB":0.08203}},{"date":1742515200,"tokens":{"WBNB":0.08203}},{"date":1742601600,"tokens":{"WBNB":0.08203}},{"date":1742688000,"tokens":{"WBNB":0.08203}},{"date":1742774400,"tokens":{"WBNB":0.08203}},{"date":1742860800,"tokens":{"WBNB":0.08203}},{"date":1742947200,"tokens":{"WBNB":0.08195}},{"date":1743033600,"tokens":{"WBNB":0.08195}},{"date":1743120000,"tokens":{"WBNB":0.08195}},{"date":1743206400,"tokens":{"WBNB":0.08195}},{"date":1743292800,"tokens":{"WBNB":0.08195}},{"date":1743379200,"tokens":{"WBNB":0.08195}},{"date":1743465600,"tokens":{"WBNB":0.08195}},{"date":1743552000,"tokens":{"WBNB":0.08195}},{"date":1743638400,"tokens":{"WBNB":0.08195}},{"date":1743724800,"tokens":{"WBNB":0.08195}},{"date":1743811200,"tokens":{"WBNB":0.08195}},{"date":1743897600,"tokens":{"WBNB":0.08195}},{"date":1743984000,"tokens":{"WBNB":0.08218}},{"date":1744070400,"tokens":{"WBNB":0.08264}},{"date":1744156800,"tokens":{"WBNB":0.08264}},{"date":1744243200,"tokens":{"WBNB":0.08264}},{"date":1744329600,"tokens":{"WBNB":0.08264}},{"date":1744416000,"tokens":{"WBNB":0.08264}},{"date":1744502400,"tokens":{"WBNB":0.08264}},{"date":1744588800,"tokens":{"WBNB":0.08264}},{"date":1744675200,"tokens":{"WBNB":0.08264}},{"date":1744761600,"tokens":{"WBNB":0.08264}},{"date":1744848000,"tokens":{"WBNB":0.08264}},{"date":1744934400,"tokens":{"WBNB":0.08264}},{"date":1745020800,"tokens":{"WBNB":0.08264}},{"date":1745107200,"tokens":{"WBNB":0.08264}},{"date":1745193600,"tokens":{"WBNB":0.08264}},{"date":1745280000,"tokens":{"WBNB":0.08246}},{"date":1745366400,"tokens":{"WBNB":0.08229}},{"date":1745452800,"tokens":{"WBNB":0.08218}},{"date":1745539200,"tokens":{"WBNB":0.08218}},{"date":1745625600,"tokens":{"WBNB":0.08218}},{"date":1745712000,"tokens":{"WBNB":0.08218}},{"date":1745798400,"tokens":{"WBNB":0.08218}},{"date":1745884800,"tokens":{"WBNB":0.08218}},{"date":1745971200,"tokens":{"WBNB":0.08218}},{"date":1746057600,"tokens":{"WBNB":0.08218}},{"date":1746144000,"tokens":{"WBNB":0.08218}},{"date":1746230400,"tokens":{"WBNB":0.08218}},{"date":1746316800,"tokens":{"WBNB":0.08218}},{"date":1746403200,"tokens":{"WBNB":0.08218}},{"date":1746489600,"tokens":{"WBNB":0.08218}},{"date":1746576000,"tokens":{"WBNB":0.08218}},{"date":1746662400,"tokens":{"WBNB":0.08218}},{"date":1746748800,"tokens":{"WBNB":0.08207}},{"date":1746835200,"tokens":{"WBNB":0.08128}},{"date":1746921600,"tokens":{"WBNB":0.08128}},{"date":1747008000,"tokens":{"WBNB":0.08128}},{"date":1747094400,"tokens":{"WBNB":0.08108}},{"date":1747180800,"tokens":{"WBNB":0.08108}},{"date":1747267200,"tokens":{"WBNB":0.08108}},{"date":1747353600,"tokens":{"WBNB":0.08108}},{"date":1747440000,"tokens":{"WBNB":0.08108}},{"date":1747526400,"tokens":{"WBNB":0.08108}},{"date":1747612800,"tokens":{"WBNB":0.08108}},{"date":1747699200,"tokens":{"WBNB":0.08108}},{"date":1747785600,"tokens":{"WBNB":0.08108}},{"date":1747872000,"tokens":{"WBNB":0.08108}},{"date":1747958400,"tokens":{"WBNB":0.08108}},{"date":1748044800,"tokens":{"WBNB":0.08108}},{"date":1748131200,"tokens":{"WBNB":0.08108}},{"date":1748217600,"tokens":{"WBNB":0.08108}},{"date":1748304000,"tokens":{"WBNB":0.08108}},{"date":1748390400,"tokens":{"WBNB":0.08108}},{"date":1748476800,"tokens":{"WBNB":0.08108}},{"date":1748563200,"tokens":{"WBNB":0.08108}},{"date":1748649600,"tokens":{"WBNB":0.08108}},{"date":1748736000,"tokens":{"WBNB":0.08108}},{"date":1748822400,"tokens":{"WBNB":0.08108}},{"date":1748908800,"tokens":{"WBNB":0.08108}},{"date":1748995200,"tokens":{"WBNB":0.08108}},{"date":1749081600,"tokens":{"WBNB":0.08108}},{"date":1749168000,"tokens":{"WBNB":0.08108}},{"date":1749254400,"tokens":{"WBNB":0.08108}},{"date":1749340800,"tokens":{"WBNB":0.08108}},{"date":1749427200,"tokens":{"WBNB":0.08108}},{"date":1749513600,"tokens":{"WBNB":0.08108}},{"date":1749600000,"tokens":{"WBNB":0.08108}},{"date":1749686400,"tokens":{"WBNB":0.08108}},{"date":1749772800,"tokens":{"WBNB":0.08108}},{"date":1749859200,"tokens":{"WBNB":0.08108}},{"date":1749945600,"tokens":{"WBNB":0.08108}},{"date":1750032000,"tokens":{"WBNB":0.08108}},{"date":1750118400,"tokens":{"WBNB":0.08108}},{"date":1750204800,"tokens":{"WBNB":0.08108}},{"date":1750291200,"tokens":{"WBNB":0.08108}},{"date":1750377600,"tokens":{"WBNB":0.08108}},{"date":1750464000,"tokens":{"WBNB":0.08108}},{"date":1750550400,"tokens":{"WBNB":0.08108}},{"date":1750636800,"tokens":{"WBNB":0.08108}},{"date":1750723200,"tokens":{"WBNB":0.08108}},{"date":1750809600,"tokens":{"WBNB":0.08108}},{"date":1750896000,"tokens":{"WBNB":0.08108}},{"date":1750982400,"tokens":{"WBNB":0.08108}},{"date":1751068800,"tokens":{"WBNB":0.08108}},{"date":1751155200,"tokens":{"WBNB":0.08108}},{"date":1751241600,"tokens":{"WBNB":0.08108}},{"date":1751328000,"tokens":{"WBNB":0.08108}},{"date":1751414400,"tokens":{"WBNB":0.08108}},{"date":1751500800,"tokens":{"WBNB":0.08108}},{"date":1751587200,"tokens":{"WBNB":0.08108}},{"date":1751673600,"tokens":{"WBNB":0.08108}},{"date":1751760000,"tokens":{"WBNB":0.08108}},{"date":1751846400,"tokens":{"WBNB":0.08108}},{"date":1751932800,"tokens":{"WBNB":0.08108}},{"date":1752019200,"tokens":{"WBNB":0.08108}},{"date":1752105600,"tokens":{"WBNB":0.08108}},{"date":1752192000,"tokens":{"WBNB":0.08108}},{"date":1752278400,"tokens":{"WBNB":0.08108}},{"date":1752364800,"tokens":{"WBNB":0.08108}},{"date":1752451200,"tokens":{"WBNB":0.08108}},{"date":1752537600,"tokens":{"WBNB":0.08088}},{"date":1752624000,"tokens":{"WBNB":0.08088}},{"date":1752710400,"tokens":{"WBNB":0.08088}},{"date":1752796800,"tokens":{"WBNB":0.08059}},{"date":1752883200,"tokens":{"WBNB":0.08031}},{"date":1752969600,"tokens":{"WBNB":0.08031}},{"date":1753056000,"tokens":{"WBNB":0.08031}},{"date":1753142400,"tokens":{"WBNB":0.08003}},{"date":1753228800,"tokens":{"WBNB":0.07959}},{"date":1753315200,"tokens":{"WBNB":0.07959}},{"date":1753401600,"tokens":{"WBNB":0.07959}},{"date":1753488000,"tokens":{"WBNB":0.07959}},{"date":1753574400,"tokens":{"WBNB":0.07959}},{"date":1753660800,"tokens":{"WBNB":0.07907}},{"date":1753747200,"tokens":{"WBNB":0.07907}},{"date":1753833600,"tokens":{"WBNB":0.07907}},{"date":1753920000,"tokens":{"WBNB":0.07907}},{"date":1754006400,"tokens":{"WBNB":0.07907}},{"date":1754092800,"tokens":{"WBNB":0.07907}},{"date":1754179200,"tokens":{"WBNB":0.07934}},{"date":1754265600,"tokens":{"WBNB":0.07934}},{"date":1754352000,"tokens":{"WBNB":0.07934}},{"date":1754438400,"tokens":{"WBNB":0.07934}},{"date":1754524800,"tokens":{"WBNB":0.07934}},{"date":1754611200,"tokens":{"WBNB":0.07934}},{"date":1754697600,"tokens":{"WBNB":0.07934}},{"date":1754784000,"tokens":{"WBNB":0.07934}},{"date":1754870400,"tokens":{"WBNB":0.07934}},{"date":1754956800,"tokens":{"WBNB":0.07934}},{"date":1755043200,"tokens":{"WBNB":0.07934}},{"date":1755129600,"tokens":{"WBNB":0.07908}},{"date":1755216000,"tokens":{"WBNB":0.07908}},{"date":1755302400,"tokens":{"WBNB":0.07908}},{"date":1755388800,"tokens":{"WBNB":0.07908}},{"date":1755475200,"tokens":{"WBNB":0.07908}},{"date":1755561600,"tokens":{"WBNB":0.07908}},{"date":1755648000,"tokens":{"WBNB":0.07908}},{"date":1755734400,"tokens":{"WBNB":0.07884}},{"date":1755820800,"tokens":{"WBNB":0.07884}},{"date":1755907200,"tokens":{"WBNB":0.07859}},{"date":1755993600,"tokens":{"WBNB":0.07859}},{"date":1756080000,"tokens":{"WBNB":0.07859}},{"date":1756166400,"tokens":{"WBNB":0.07859}},{"date":1756252800,"tokens":{"WBNB":0.07859}},{"date":1756339200,"tokens":{"WBNB":0.07859}},{"date":1756425600,"tokens":{"WBNB":0.07859}},{"date":1756512000,"tokens":{"WBNB":0.07859}},{"date":1756598400,"tokens":{"WBNB":0.07859}},{"date":1756684800,"tokens":{"WBNB":0.07859}},{"date":1756771200,"tokens":{"WBNB":0.07859}},{"date":1756857600,"tokens":{"WBNB":0.07859}},{"date":1756944000,"tokens":{"WBNB":0.07859}},{"date":1757030400,"tokens":{"WBNB":0.07859}},{"date":1757116800,"tokens":{"WBNB":0.07859}},{"date":1757203200,"tokens":{"WBNB":0.07859}},{"date":1757289600,"tokens":{"WBNB":0.07859}},{"date":1757376000,"tokens":{"WBNB":0.07859}},{"date":1757462400,"tokens":{"WBNB":0.07859}},{"date":1757548800,"tokens":{"WBNB":0.07859}},{"date":1757635200,"tokens":{"WBNB":0.07859}},{"date":1757721600,"tokens":{"WBNB":0.07834}},{"date":1757808000,"tokens":{"WBNB":0.07834}},{"date":1757894400,"tokens":{"WBNB":0.07834}},{"date":1757980800,"tokens":{"WBNB":0.07834}},{"date":1758067200,"tokens":{"WBNB":0.07807}},{"date":1758153600,"tokens":{"WBNB":0.07779}},{"date":1758240000,"tokens":{"WBNB":0.07779}},{"date":1758326400,"tokens":{"WBNB":0.07779}},{"date":1758412800,"tokens":{"WBNB":0.07779}},{"date":1758499200,"tokens":{"WBNB":0.07753}},{"date":1758585600,"tokens":{"WBNB":0.07753}},{"date":1758672000,"tokens":{"WBNB":0.07753}},{"date":1758758400,"tokens":{"WBNB":0.07753}},{"date":1758844800,"tokens":{"WBNB":0.07753}},{"date":1758931200,"tokens":{"WBNB":0.07753}},{"date":1759017600,"tokens":{"WBNB":0.07753}},{"date":1759104000,"tokens":{"WBNB":0.07753}},{"date":1759190400,"tokens":{"WBNB":0.07753}},{"date":1759276800,"tokens":{"WBNB":0.07753}},{"date":1759363200,"tokens":{"WBNB":0.07753}},{"date":1759449600,"tokens":{"WBNB":0.07708}},{"date":1759536000,"tokens":{"WBNB":0.07665}},{"date":1759622400,"tokens":{"WBNB":0.07665}},{"date":1759708800,"tokens":{"WBNB":0.07665}},{"date":1759795200,"tokens":{"WBNB":0.07621}},{"date":1759881600,"tokens":{"WBNB":0.07598}},{"date":1759968000,"tokens":{"WBNB":0.07598}},{"date":1760054400,"tokens":{"WBNB":0.07598}},{"date":1760140800,"tokens":{"WBNB":0.07698}},{"date":1760227200,"tokens":{"WBNB":0.07646}},{"date":1760313600,"tokens":{"WBNB":0.07596}},{"date":1760400000,"tokens":{"WBNB":0.07573}},{"date":1760486400,"tokens":{"WBNB":0.07573}},{"date":1760572800,"tokens":{"WBNB":0.07573}},{"date":1760659200,"tokens":{"WBNB":0.07573}},{"date":1760745600,"tokens":{"WBNB":0.07662}},{"date":1760832000,"tokens":{"WBNB":0.07662}},{"date":1760918400,"tokens":{"WBNB":0.07662}},{"date":1761004800,"tokens":{"WBNB":0.07662}},{"date":1761091200,"tokens":{"WBNB":0.07662}},{"date":1761177600,"tokens":{"WBNB":0.07662}},{"date":1761264000,"tokens":{"WBNB":0.07662}},{"date":1761350400,"tokens":{"WBNB":0.07662}},{"date":1761436800,"tokens":{"WBNB":0.07662}},{"date":1761523200,"tokens":{"WBNB":0.07662}},{"date":1761609600,"tokens":{"WBNB":0.07662}},{"date":1761696000,"tokens":{"WBNB":0.07662}},{"date":1761782400,"tokens":{"WBNB":0.07662}},{"date":1761868800,"tokens":{"WBNB":0.07662}},{"date":1761955200,"tokens":{"WBNB":0.07662}},{"date":1762041600,"tokens":{"WBNB":0.07662}},{"date":1762128000,"tokens":{"WBNB":0.07662}},{"date":1762214400,"tokens":{"WBNB":0.07702}},{"date":1762300800,"tokens":{"WBNB":0.07772}},{"date":1762387200,"tokens":{"WBNB":0.07772}},{"date":1762473600,"tokens":{"WBNB":0.07772}},{"date":1762560000,"tokens":{"WBNB":0.07772}},{"date":1762646400,"tokens":{"WBNB":0.07772}},{"date":1762732800,"tokens":{"WBNB":0.07772}},{"date":1762819200,"tokens":{"WBNB":0.07772}},{"date":1762905600,"tokens":{"WBNB":0.07772}},{"date":1762992000,"tokens":{"WBNB":0.07772}},{"date":1763078400,"tokens":{"WBNB":0.07772}},{"date":1763164800,"tokens":{"WBNB":0.07772}},{"date":1763251200,"tokens":{"WBNB":0.07772}},{"date":1763337600,"tokens":{"WBNB":0.07772}},{"date":1763424000,"tokens":{"WBNB":0.07772}},{"date":1763510400,"tokens":{"WBNB":0.07772}},{"date":1763596800,"tokens":{"WBNB":0.07791}},{"date":1763683200,"tokens":{"WBNB":0.07805}},{"date":1763769600,"tokens":{"WBNB":0.07866}},{"date":1763856000,"tokens":{"WBNB":0.07866}},{"date":1763942400,"tokens":{"WBNB":0.07866}},{"date":1764028800,"tokens":{"WBNB":0.07866}},{"date":1764115200,"tokens":{"WBNB":0.07866}},{"date":1764201600,"tokens":{"WBNB":0.07866}},{"date":1764288000,"tokens":{"WBNB":0.07866}},{"date":1764374400,"tokens":{"WBNB":0.07866}},{"date":1764460800,"tokens":{"WBNB":0.07866}},{"date":1764547200,"tokens":{"WBNB":0.07866}},{"date":1764633600,"tokens":{"WBNB":0.07866}},{"date":1764720000,"tokens":{"WBNB":0.07866}},{"date":1764806400,"tokens":{"WBNB":0.07866}},{"date":1764892800,"tokens":{"WBNB":0.07866}},{"date":1764979200,"tokens":{"WBNB":0.07866}},{"date":1765065600,"tokens":{"WBNB":0.07866}},{"date":1765152000,"tokens":{"WBNB":0.07866}},{"date":1765238400,"tokens":{"WBNB":0.07866}},{"date":1765324800,"tokens":{"WBNB":0.07866}},{"date":1765411200,"tokens":{"WBNB":0.07866}},{"date":1765497600,"tokens":{"WBNB":0.07866}},{"date":1765584000,"tokens":{"WBNB":0.07866}},{"date":1765670400,"tokens":{"WBNB":0.07866}},{"date":1765756800,"tokens":{"WBNB":0.07866}},{"date":1765843200,"tokens":{"WBNB":0.07866}},{"date":1765929600,"tokens":{"WBNB":0.07866}},{"date":1766016000,"tokens":{"WBNB":0.07866}},{"date":1766102400,"tokens":{"WBNB":0.07866}},{"date":1766188800,"tokens":{"WBNB":0.07866}},{"date":1766275200,"tokens":{"WBNB":0.07866}},{"date":1766361600,"tokens":{"WBNB":0.07866}},{"date":1766448000,"tokens":{"WBNB":0.07866}},{"date":1766534400,"tokens":{"WBNB":0.07866}},{"date":1766620800,"tokens":{"WBNB":0.07866}},{"date":1766707200,"tokens":{"WBNB":0.07866}},{"date":1766793600,"tokens":{"WBNB":0.07866}},{"date":1766880000,"tokens":{"WBNB":0.07866}},{"date":1766966400,"tokens":{"WBNB":0.07866}},{"date":1767052800,"tokens":{"WBNB":0.07866}},{"date":1767139200,"tokens":{"WBNB":0.07866}},{"date":1767225600,"tokens":{"WBNB":0.07866}},{"date":1767312000,"tokens":{"WBNB":0.07866}},{"date":1767398400,"tokens":{"WBNB":0.07866}},{"date":1767484800,"tokens":{"WBNB":0.07866}},{"date":1767571200,"tokens":{"WBNB":0.07866}},{"date":1767657600,"tokens":{"WBNB":0.07866}},{"date":1767744000,"tokens":{"WBNB":0.07866}},{"date":1767830400,"tokens":{"WBNB":0.07866}},{"date":1767916800,"tokens":{"WBNB":0.07866}},{"date":1768003200,"tokens":{"WBNB":0.07866}},{"date":1768089600,"tokens":{"WBNB":0.07866}},{"date":1768176000,"tokens":{"WBNB":0.07866}},{"date":1768262400,"tokens":{"WBNB":0.07866}},{"date":1768348800,"tokens":{"WBNB":0.07841}},{"date":1768435200,"tokens":{"WBNB":0.07839}},{"date":1768521600,"tokens":{"WBNB":0.07839}},{"date":1768608000,"tokens":{"WBNB":0.07839}},{"date":1768694400,"tokens":{"WBNB":0.07839}},{"date":1768780800,"tokens":{"WBNB":0.07839}},{"date":1768867200,"tokens":{"WBNB":0.07839}},{"date":1768953600,"tokens":{"WBNB":0.07839}},{"date":1769040000,"tokens":{"WBNB":0.07839}},{"date":1769126400,"tokens":{"WBNB":0.07839}},{"date":1769212800,"tokens":{"WBNB":0.07839}},{"date":1769299200,"tokens":{"WBNB":0.07839}},{"date":1769385600,"tokens":{"WBNB":0.07839}},{"date":1769472000,"tokens":{"WBNB":0.07839}},{"date":1769558400,"tokens":{"WBNB":0.07839}},{"date":1769644800,"tokens":{"WBNB":0.07839}},{"date":1769731200,"tokens":{"WBNB":0.07839}},{"date":1769817600,"tokens":{"WBNB":0.07839}},{"date":1769904000,"tokens":{"WBNB":0.07896}},{"date":1769990400,"tokens":{"WBNB":0.07953}},{"date":1770076800,"tokens":{"WBNB":0.07953}},{"date":1770163200,"tokens":{"WBNB":0.07953}},{"date":1770249600,"tokens":{"WBNB":0.08019}},{"date":1770336000,"tokens":{"WBNB":0.08195}},{"date":1770422400,"tokens":{"WBNB":0.08195}},{"date":1770508800,"tokens":{"WBNB":0.08195}},{"date":1770595200,"tokens":{"WBNB":0.08195}},{"date":1770681600,"tokens":{"WBNB":0.08195}},{"date":1770768000,"tokens":{"WBNB":0.08195}},{"date":1770854400,"tokens":{"WBNB":0.08195}},{"date":1770940800,"tokens":{"WBNB":0.08195}},{"date":1771027200,"tokens":{"WBNB":0.08195}},{"date":1771113600,"tokens":{"WBNB":0.08195}},{"date":1771200000,"tokens":{"WBNB":0.08195}},{"date":1771286400,"tokens":{"WBNB":0.08195}},{"date":1771372800,"tokens":{"WBNB":0.08195}},{"date":1771459200,"tokens":{"WBNB":0.08195}},{"date":1771545600,"tokens":{"WBNB":0.08195}},{"date":1771632000,"tokens":{"WBNB":0.08195}},{"date":1771718400,"tokens":{"WBNB":0.08195}},{"date":1771804800,"tokens":{"WBNB":0.08195}},{"date":1771891200,"tokens":{"WBNB":0.08195}},{"date":1771977600,"tokens":{"WBNB":0.08195}},{"date":1772064000,"tokens":{"WBNB":0.08195}},{"date":1772150400,"tokens":{"WBNB":0.08195}},{"date":1772236800,"tokens":{"WBNB":0.08195}},{"date":1772323200,"tokens":{"WBNB":0.08195}},{"date":1772409600,"tokens":{"WBNB":0.08195}},{"date":1772496000,"tokens":{"WBNB":0.08195}},{"date":1772582400,"tokens":{"WBNB":0.08195}},{"date":1772668800,"tokens":{"WBNB":0.08195}},{"date":1772755200,"tokens":{"WBNB":0.08195}},{"date":1772841600,"tokens":{"WBNB":0.08195}},{"date":1772928000,"tokens":{"WBNB":0.08195}},{"date":1773014400,"tokens":{"WBNB":0.08195}},{"date":1773100800,"tokens":{"WBNB":0.08195}},{"date":1773187200,"tokens":{"WBNB":0.08195}},{"date":1773273600,"tokens":{"WBNB":0.08195}},{"date":1773360000,"tokens":{"WBNB":0.08195}},{"date":1773446400,"tokens":{"WBNB":0.08163}},{"date":1773532800,"tokens":{"WBNB":0.08163}},{"date":1773619200,"tokens":{"WBNB":0.08163}},{"date":1773705600,"tokens":{"WBNB":0.08163}},{"date":1773792000,"tokens":{"WBNB":0.08163}},{"date":1773878400,"tokens":{"WBNB":0.08163}},{"date":1773964800,"tokens":{"WBNB":0.08163}},{"date":1774051200,"tokens":{"WBNB":0.08163}},{"date":1774137600,"tokens":{"WBNB":0.08163}},{"date":1774224000,"tokens":{"WBNB":0.08163}},{"date":1774310400,"tokens":{"WBNB":0.08163}},{"date":1774396800,"tokens":{"WBNB":0.08163}},{"date":1774483200,"tokens":{"WBNB":0.08163}},{"date":1774569600,"tokens":{"WBNB":0.08163}},{"date":1774656000,"tokens":{"WBNB":0.08163}},{"date":1774742400,"tokens":{"WBNB":0.08163}},{"date":1774828800,"tokens":{"WBNB":0.08163}},{"date":1774915200,"tokens":{"WBNB":0.08163}},{"date":1775001600,"tokens":{"WBNB":0.08163}},{"date":1775088000,"tokens":{"WBNB":0.08163}},{"date":1775174400,"tokens":{"WBNB":0.08197}},{"date":1775260800,"tokens":{"WBNB":0.08197}},{"date":1775347200,"tokens":{"WBNB":0.08197}},{"date":1775433600,"tokens":{"WBNB":0.08197}},{"date":1775520000,"tokens":{"WBNB":0.08197}},{"date":1775606400,"tokens":{"WBNB":0.08197}},{"date":1775692800,"tokens":{"WBNB":0.08197}},{"date":1775779200,"tokens":{"WBNB":0.08197}},{"date":1775865600,"tokens":{"WBNB":0.08197}},{"date":1775952000,"tokens":{"WBNB":0.08197}},{"date":1776038400,"tokens":{"WBNB":0.08197}},{"date":1776124800,"tokens":{"WBNB":0.08197}},{"date":1776211200,"tokens":{"WBNB":0.08197}},{"date":1776297600,"tokens":{"WBNB":0.08197}},{"date":1776384000,"tokens":{"WBNB":0.08197}},{"date":1776470400,"tokens":{"WBNB":0.08197}},{"date":1776556800,"tokens":{"WBNB":0.08197}},{"date":1776643200,"tokens":{"WBNB":0.08197}},{"date":1776729600,"tokens":{"WBNB":0.08197}},{"date":1776816000,"tokens":{"WBNB":0.08197}},{"date":1776902400,"tokens":{"WBNB":0.08197}},{"date":1776988800,"tokens":{"WBNB":0.08197}},{"date":1777075200,"tokens":{"WBNB":0.08197}},{"date":1777161600,"tokens":{"WBNB":0.08195}},{"date":1777248000,"tokens":{"WBNB":0.08195}},{"date":1777334400,"tokens":{"WBNB":0.08195}},{"date":1777420800,"tokens":{"WBNB":0.08195}},{"date":1777507200,"tokens":{"WBNB":0.08195}},{"date":1777593600,"tokens":{"WBNB":0.08195}},{"date":1777680000,"tokens":{"WBNB":0.08195}},{"date":1777766400,"tokens":{"WBNB":0.08195}},{"date":1777852800,"tokens":{"WBNB":0.08195}},{"date":1777939200,"tokens":{"WBNB":0.08195}},{"date":1778025600,"tokens":{"WBNB":0.08195}},{"date":1778112000,"tokens":{"WBNB":0.08195}},{"date":1778198400,"tokens":{"WBNB":0.08195}},{"date":1778284800,"tokens":{"WBNB":0.08195}},{"date":1778371200,"tokens":{"WBNB":0.08195}},{"date":1778457600,"tokens":{"WBNB":0.08195}},{"date":1778544000,"tokens":{"WBNB":0.08165}},{"date":1778630400,"tokens":{"WBNB":0.08165}},{"date":1778716800,"tokens":{"WBNB":0.08165}},{"date":1778803200,"tokens":{"WBNB":0.08165}},{"date":1778889600,"tokens":{"WBNB":0.08135}},{"date":1778976000,"tokens":{"WBNB":0.08135}},{"date":1779062400,"tokens":{"WBNB":0.08135}},{"date":1779148800,"tokens":{"WBNB":0.08135}},{"date":1779235200,"tokens":{"WBNB":0.08135}},{"date":1779321600,"tokens":{"WBNB":0.08135}},{"date":1779408000,"tokens":{"WBNB":0.08135}},{"date":1779494400,"tokens":{"WBNB":0.08135}},{"date":1779580800,"tokens":{"WBNB":0.08135}},{"date":1779667200,"tokens":{"WBNB":0.08135}},{"date":1779753600,"tokens":{"WBNB":0.08135}},{"date":1779840000,"tokens":{"WBNB":0.08135}},{"date":1779926400,"tokens":{"WBNB":0.08135}},{"date":1780012800,"tokens":{"WBNB":0.08135}},{"date":1780099200,"tokens":{"WBNB":0.08135}},{"date":1780185600,"tokens":{"WBNB":0.08106}},{"date":1780272000,"tokens":{"WBNB":0.08072}},{"date":1780358400,"tokens":{"WBNB":0.08072}},{"date":1780444800,"tokens":{"WBNB":0.08072}},{"date":1780531200,"tokens":{"WBNB":0.0813}},{"date":1780617600,"tokens":{"WBNB":0.08165}},{"date":1780704000,"tokens":{"WBNB":0.08226}},{"date":1780790400,"tokens":{"WBNB":0.08226}},{"date":1780876800,"tokens":{"WBNB":0.08226}},{"date":1780963200,"tokens":{"WBNB":0.08226}},{"date":1781049600,"tokens":{"WBNB":0.08226}},{"date":1781136000,"tokens":{"WBNB":0.08226}},{"date":1781222400,"tokens":{"WBNB":0.08226}},{"date":1781308800,"tokens":{"WBNB":0.08226}},{"date":1781395200,"tokens":{"WBNB":0.08226}},{"date":1781481600,"tokens":{"WBNB":0.08226}},{"date":1781568000,"tokens":{"WBNB":0.08226}},{"date":1781654400,"tokens":{"WBNB":0.08226}},{"date":1781740800,"tokens":{"WBNB":0.08226}},{"date":1781827200,"tokens":{"WBNB":0.08226}},{"date":1781913600,"tokens":{"WBNB":0.08226}},{"date":1782000000,"tokens":{"WBNB":0.08226}},{"date":1782086400,"tokens":{"WBNB":0.08226}},{"date":1782172800,"tokens":{"WBNB":0.08226}},{"date":1782259200,"tokens":{"WBNB":0.08223}},{"date":1782345600,"tokens":{"WBNB":0.08252}},{"date":1782432000,"tokens":{"WBNB":0.08252}},{"date":1782518400,"tokens":{"WBNB":0.08252}},{"date":1782604800,"tokens":{"WBNB":0.08252}},{"date":1782691200,"tokens":{"WBNB":0.08258}},{"date":1782777600,"tokens":{"WBNB":0.08258}},{"date":1782864000,"tokens":{"WBNB":0.08266}},{"date":1782950400,"tokens":{"WBNB":0.08278}},{"date":1783036800,"tokens":{"WBNB":0.08278}},{"date":1783123200,"tokens":{"WBNB":0.08278}},{"date":1783209600,"tokens":{"WBNB":0.08278}},{"date":1783296000,"tokens":{"WBNB":0.08278}},{"date":1783382400,"tokens":{"WBNB":0.08278}},{"date":1783468800,"tokens":{"WBNB":0.08278}},{"date":1783555200,"tokens":{"WBNB":0.08278}},{"date":1783641600,"tokens":{"WBNB":0.08278}},{"date":1783728000,"tokens":{"WBNB":0.08278}},{"date":1783814400,"tokens":{"WBNB":0.08278}},{"date":1783900800,"tokens":{"WBNB":0.08278}},{"date":1783987200,"tokens":{"WBNB":0.08278}},{"date":1784073600,"tokens":{"WBNB":0.08278}},{"date":1784160000,"tokens":{"WBNB":0.08278}},{"date":1784246400,"tokens":{"WBNB":0.08278}},{"date":1784332800,"tokens":{"WBNB":0.08278}},{"date":1784419200,"tokens":{"WBNB":0.08278}},{"date":1784505600,"tokens":{"WBNB":0.08278}},{"date":1784592000,"tokens":{"WBNB":0.08278}},{"date":1784678400,"tokens":{"WBNB":0.08278}},{"date":1784764800,"tokens":{"WBNB":0.08278}},{"date":1784851200,"tokens":{"WBNB":0.08278}},{"date":1784937600,"tokens":{"WBNB":0.08278}},{"date":1785024000,"tokens":{"WBNB":0.08278}},{"date":1785110400,"tokens":{"WBNB":0.08278}},{"date":1785196800,"tokens":{"WBNB":0.08278}},{"date":1785283200,"tokens":{"WBNB":0.08278}},{"date":1785369600,"tokens":{"WBNB":0.08278}},{"date":1785456000,"tokens":{"WBNB":0.08278}},{"date":1785542400,"tokens":{"WBNB":0.08278}},{"date":1785628800,"tokens":{"WBNB":0.08278}},{"date":1785715200,"tokens":{"WBNB":0.08278}},{"date":1785801600,"tokens":{"WBNB":0.08278}},{"date":1785888000,"tokens":{"WBNB":0.08278}},{"date":1785974400,"tokens":{"WBNB":0.08278}},{"date":1786060800,"tokens":{"WBNB":0.08278}},{"date":1786147200,"tokens":{"WBNB":0.08278}},{"date":1786233600,"tokens":{"WBNB":0.08278}},{"date":1786320000,"tokens":{"WBNB":0.08278}},{"date":1786406400,"tokens":{"WBNB":0.08278}},{"date":1786492800,"tokens":{"WBNB":0.08278}},{"date":1786579200,"tokens":{"WBNB":0.08278}},{"date":1786665600,"tokens":{"WBNB":0.08278}},{"date":1786752000,"tokens":{"WBNB":0.08278}},{"date":1786838400,"tokens":{"WBNB":0.08278}},{"date":1786924800,"tokens":{"WBNB":0.08278}},{"date":1787011200,"tokens":{"WBNB":0.08278}},{"date":1787097600,"tokens":{"WBNB":0.08278}},{"date":1787184000,"tokens":{"WBNB":0.08225}},{"date":1787270400,"tokens":{"WBNB":0.08193}},{"date":1787356800,"tokens":{"WBNB":0.08165}},{"date":1787443200,"tokens":{"WBNB":0.08103}},{"date":1787529600,"tokens":{"WBNB":0.08103}},{"date":1787616000,"tokens":{"WBNB":0.08103}},{"date":1787702400,"tokens":{"WBNB":0.08103}},{"date":1787788800,"tokens":{"WBNB":0.08103}},{"date":1787875200,"tokens":{"WBNB":0.08103}},{"date":1787961600,"tokens":{"WBNB":0.08103}},{"date":1788048000,"tokens":{"WBNB":0.08103}},{"date":1788134400,"tokens":{"WBNB":0.08103}},{"date":1788220800,"tokens":{"WBNB":0.08103}},{"date":1788307200,"tokens":{"WBNB":0.08103}},{"date":1788393600,"tokens":{"WBNB":0.08103}},{"date":1788480000,"tokens":{"WBNB":0.08103}},{"date":1788566400,"tokens":{"WBNB":0.08098}},{"date":1788652800,"tokens":{"WBNB":0.08042}},{"date":1788739200,"tokens":{"WBNB":0.08042}},{"date":1788825600,"tokens":{"WBNB":0.08042}},{"date":1788912000,"tokens":{"WBNB":0.08042}},{"date":1788998400,"tokens":{"WBNB":0.08042}},{"date":1789084800,"tokens":{"WBNB":0.08042}},{"date":1789171200,"tokens":{"WBNB":0.08042}},{"date":1789257600,"tokens":{"WBNB":0.08042}},{"date":1789344000,"tokens":{"WBNB":0.08042}},{"date":1789430400,"tokens":{"WBNB":0.08042}},{"date":1789516800,"tokens":{"WBNB":0.08042}},{"date":1789603200,"tokens":{"WBNB":0.08042}},{"date":1789689600,"tokens":{"WBNB":0.08042}},{"date":1789776000,"tokens":{"WBNB":0.08042}},{"date":1789862400,"tokens":{"WBNB":0.08042}},{"date":1789948800,"tokens":{"WBNB":0.08042}},{"date":1790035200,"tokens":{"WBNB":0.08015}},{"date":1790121600,"tokens":{"WBNB":0.08015}},{"date":1790208000,"tokens":{"WBNB":0.08015}},{"date":1790294400,"tokens":{"WBNB":0.08015}},{"date":1790380800,"tokens":{"WBNB":0.08015}},{"date":1790467200,"tokens":{"WBNB":0.08015}},{"date":1790553600,"tokens":{"WBNB":0.08015}},{"date":1790640000,"tokens":{"WBNB":0.08015}},{"date":1790726400,"tokens":{"WBNB":0.08015}},{"date":1790812800,"tokens":{"WBNB":0.08015}},{"date":1790899200,"tokens":{"WBNB":0.08015}},{"date":1790985600,"tokens":{"WBNB":0.08015}},{"date":1791072000,"tokens":{"WBNB":0.08015}},{"date":1791158400,"tokens":{"WBNB":0.08015}},{"date":1791244800,"tokens":{"WBNB":0.08015}},{"date":1791331200,"tokens":{"WBNB":0.08015}},{"date":1791417600,"tokens":{"WBNB":0.08015}},{"date":1791504000,"tokens":{"WBNB":0.08015}},{"date":1791590400,"tokens":{"WBNB":0.08015}},{"date":1791676800,"tokens":{"WBNB":0.08015}},{"date":1791763200,"tokens":{"WBNB":0.08015}},{"date":1791849600,"tokens":{"WBNB":0.08015}},{"date":1791936000,"tokens":{"WBNB":0.08015}},{"date":1792022400,"tokens":{"WBNB":0.08015}},{"date":1792108800,"tokens":{"WBNB":0.08015}},{"date":1792195200,"tokens":{"WBNB":0.08015}},{"date":1792281600,"tokens":{"WBNB":0.08015}},{"date":1792368000,"tokens":{"WBNB":0.08015}},{"date":1792454400,"tokens":{"WBNB":0.08015}},{"date":1792540800,"tokens":{"WBNB":0.08015}},{"date":1792627200,"tokens":{"WBNB":0.08015}},{"date":1792713600,"tokens":{"WBNB":0.08015}},{"date":1792800000,"tokens":{"WBNB":0.08015}},{"date":1792886400,"tokens":{"WBNB":0.08015}},{"date":1792972800,"tokens":{"WBNB":0.08015}},{"date":1793059200,"tokens":{"WBNB":0.08015}},{"date":1793145600,"tokens":{"WBNB":0.08015}},{"date":1793232000,"tokens":{"WBNB":0.08015}},{"date":1793318400,"tokens":{"WBNB":0.08015}},{"date":1793404800,"tokens":{"WBNB":0.08015}},{"date":1793491200,"tokens":{"WBNB":0.08015}},{"date":1793577600,"tokens":{"WBNB":0.08015}},{"date":1793664000,"tokens":{"WBNB":0.08015}},{"date":1793750400,"tokens":{"WBNB":0.08015}},{"date":1793774147,"tokens":{"WBNB":0.08015}}]},"pool2":{"tvl":[{"date":1644364800,"totalLiquidityUSD":705},{"date":1644451200,"totalLiquidityUSD":3236},{"date":1644537600,"totalLiquidityUSD":3281},{"date":1644624000,"totalLiquidityUSD":2779},{"date":1644710400,"totalLiquidityUSD":4181},{"date":1644796800,"totalLiquidityUSD":3095},{"date":1644883200,"totalLiquidityUSD":2143},{"date":1644969600,"totalLiquidityUSD":2108},{"date":1645056000,"totalLiquidityUSD":2721},{"date":1645142400,"totalLiquidityUSD":2247},{"date":1645228800,"totalLiquidityUSD":1236},{"date":1645315200,"totalLiquidityUSD":1083},{"date":1645401600,"totalLiquidityUSD":1923},{"date":1645488000,"totalLiquidityUSD":1570},{"date":1645574400,"totalLiquidityUSD":1421},{"date":1645660800,"totalLiquidityUSD":1053},{"date":1645747200,"totalLiquidityUSD":859},{"date":1645833600,"totalLiquidityUSD":854},{"date":1645920000,"totalLiquidityUSD":791},{"date":1646006400,"totalLiquidityUSD":799},{"date":1646092800,"totalLiquidityUSD":827},{"date":1646179200,"totalLiquidityUSD":1356},{"date":1646265600,"totalLiquidityUSD":806},{"date":1646352000,"totalLiquidityUSD":802},{"date":1646438400,"totalLiquidityUSD":585},{"date":1646524800,"totalLiquidityUSD":562},{"date":1646611200,"totalLiquidityUSD":553},{"date":1646697600,"totalLiquidityUSD":558},{"date":1646784000,"totalLiquidityUSD":559},{"date":1646870400,"totalLiquidityUSD":568},{"date":1646956800,"totalLiquidityUSD":532},{"date":1647043200,"totalLiquidityUSD":540},{"date":1647129600,"totalLiquidityUSD":511},{"date":1647216000,"totalLiquidityUSD":495},{"date":1647302400,"totalLiquidityUSD":466},{"date":1647388800,"totalLiquidityUSD":465},{"date":1647475200,"totalLiquidityUSD":533},{"date":1647561600,"totalLiquidityUSD":538},{"date":1647648000,"totalLiquidityUSD":485},{"date":1647734400,"totalLiquidityUSD":484},{"date":1647820800,"totalLiquidityUSD":469},{"date":1647907200,"totalLiquidityUSD":473},{"date":1647993600,"totalLiquidityUSD":110},{"date":1648080000,"totalLiquidityUSD":111},{"date":1648166400,"totalLiquidityUSD":113},{"date":1648252800,"totalLiquidityUSD":112},{"date":1648339200,"totalLiquidityUSD":120},{"date":1648425600,"totalLiquidityUSD":123},{"date":1648512000,"totalLiquidityUSD":123},{"date":1648598400,"totalLiquidityUSD":123},{"date":1648684800,"totalLiquidityUSD":119},{"date":1648771200,"totalLiquidityUSD":116},{"date":1648857600,"totalLiquidityUSD":119},{"date":1648944000,"totalLiquidityUSD":117},{"date":1649030400,"totalLiquidityUSD":118},{"date":1649116800,"totalLiquidityUSD":118},{"date":1649203200,"totalLiquidityUSD":82},{"date":1649289600,"totalLiquidityUSD":80},{"date":1649376000,"totalLiquidityUSD":82},{"date":1649462400,"totalLiquidityUSD":80},{"date":1649548800,"totalLiquidityUSD":80},{"date":1649635200,"totalLiquidityUSD":79},{"date":1649721600,"totalLiquidityUSD":76},{"date":1649808000,"totalLiquidityUSD":79},{"date":1649894400,"totalLiquidityUSD":80},{"date":1649980800,"totalLiquidityUSD":68},{"date":1650067200,"totalLiquidityUSD":78},{"date":1650153600,"totalLiquidityUSD":78},{"date":1650240000,"totalLiquidityUSD":76},{"date":1650326400,"totalLiquidityUSD":78},{"date":1650412800,"totalLiquidityUSD":78},{"date":1650499200,"totalLiquidityUSD":68},{"date":1650585600,"totalLiquidityUSD":67},{"date":1650672000,"totalLiquidityUSD":67},{"date":1650758400,"totalLiquidityUSD":66},{"date":1650844800,"totalLiquidityUSD":66},{"date":1650931200,"totalLiquidityUSD":66},{"date":1651017600,"totalLiquidityUSD":64},{"date":1651104000,"totalLiquidityUSD":65},{"date":1651190400,"totalLiquidityUSD":66},{"date":1651276800,"totalLiquidityUSD":65},{"date":1651363200,"totalLiquidityUSD":64},{"date":1651449600,"totalLiquidityUSD":59},{"date":1651536000,"totalLiquidityUSD":59},{"date":1651622400,"totalLiquidityUSD":59},{"date":1651708800,"totalLiquidityUSD":61},{"date":1651795200,"totalLiquidityUSD":58},{"date":1651881600,"totalLiquidityUSD":54},{"date":1651968000,"totalLiquidityUSD":53},{"date":1652054400,"totalLiquidityUSD":52},{"date":1652140800,"totalLiquidityUSD":46},{"date":1652227200,"totalLiquidityUSD":48},{"date":1652313600,"totalLiquidityUSD":45},{"date":1652400000,"totalLiquidityUSD":44},{"date":1652486400,"totalLiquidityUSD":46},{"date":1652572800,"totalLiquidityUSD":47},{"date":1652659200,"totalLiquidityUSD":48},{"date":1652745600,"totalLiquidityUSD":47},{"date":1652832000,"totalLiquidityUSD":48},{"date":1652918400,"totalLiquidityUSD":46},{"date":1653004800,"totalLiquidityUSD":48},{"date":1653091200,"totalLiquidityUSD":47},{"date":1653177600,"totalLiquidityUSD":49},{"date":1653264000,"totalLiquidityUSD":49},{"date":1653350400,"totalLiquidityUSD":49},{"date":1653436800,"totalLiquidityUSD":50},{"date":1653523200,"totalLiquidityUSD":50},{"date":1653609600,"totalLiquidityUSD":48},{"date":1653696000,"totalLiquidityUSD":47},{"date":1653782400,"totalLiquidityUSD":48},{"date":1653868800,"totalLiquidityUSD":48},{"date":1653955200,"totalLiquidityUSD":49},{"date":1654041600,"totalLiquidityUSD":50},{"date":1654128000,"totalLiquidityUSD":47},{"date":1654214400,"totalLiquidityUSD":48},{"date":1654300800,"totalLiquidityUSD":47},{"date":1654387200,"totalLiquidityUSD":47},{"date":1654473600,"totalLiquidityUSD":47},{"date":1654560000,"totalLiquidityUSD":46},{"date":1654646400,"totalLiquidityUSD":46},{"date":1654732800,"totalLiquidityUSD":46},{"date":1654819200,"totalLiquidityUSD":46},{"date":1654905600,"totalLiquidityUSD":46},{"date":1654992000,"totalLiquidityUSD":44},{"date":1655078400,"totalLiquidityUSD":42},{"date":1655164800,"totalLiquidityUSD":39},{"date":1655251200,"totalLiquidityUSD":39},{"date":1655337600,"totalLiquidityUSD":41},{"date":1655424000,"totalLiquidityUSD":38},{"date":1655510400,"totalLiquidityUSD":39},{"date":1655596800,"totalLiquidityUSD":36},{"date":1655683200,"totalLiquidityUSD":38},{"date":1655769600,"totalLiquidityUSD":39},{"date":1655856000,"totalLiquidityUSD":39},{"date":1655942400,"totalLiquidityUSD":39},{"date":1656028800,"totalLiquidityUSD":40},{"date":1656115200,"totalLiquidityUSD":42},{"date":1656201600,"totalLiquidityUSD":42},{"date":1656288000,"totalLiquidityUSD":41},{"date":1656374400,"totalLiquidityUSD":41},{"date":1656460800,"totalLiquidityUSD":40},{"date":1656547200,"totalLiquidityUSD":39},{"date":1656633600,"totalLiquidityUSD":39},{"date":1656720000,"totalLiquidityUSD":39},{"date":1656806400,"totalLiquidityUSD":39},{"date":1656892800,"totalLiquidityUSD":39},{"date":1656979200,"totalLiquidityUSD":41},{"date":1657065600,"totalLiquidityUSD":41},{"date":1657152000,"totalLiquidityUSD":42},{"date":1657238400,"totalLiquidityUSD":42},{"date":1657324800,"totalLiquidityUSD":42},{"date":1657411200,"totalLiquidityUSD":42},{"date":1657497600,"totalLiquidityUSD":41},{"date":1657584000,"totalLiquidityUSD":40},{"date":1657670400,"totalLiquidityUSD":40},{"date":1657756800,"totalLiquidityUSD":41},{"date":1657843200,"totalLiquidityUSD":42},{"date":1657929600,"totalLiquidityUSD":42},{"date":1658016000,"totalLiquidityUSD":43},{"date":1658102400,"totalLiquidityUSD":43},{"date":1658188800,"totalLiquidityUSD":45},{"date":1658275200,"totalLiquidityUSD":45},{"date":1658361600,"totalLiquidityUSD":44},{"date":1658448000,"totalLiquidityUSD":45},{"date":1658534400,"totalLiquidityUSD":45},{"date":1658620800,"totalLiquidityUSD":44},{"date":1658707200,"totalLiquidityUSD":44},{"date":1658793600,"totalLiquidityUSD":43},{"date":1658880000,"totalLiquidityUSD":43},{"date":1658966400,"totalLiquidityUSD":45},{"date":1659052800,"totalLiquidityUSD":47},{"date":1659139200,"totalLiquidityUSD":49},{"date":1659225600,"totalLiquidityUSD":48},{"date":1659312000,"totalLiquidityUSD":47},{"date":1659398400,"totalLiquidityUSD":47},{"date":1659484800,"totalLiquidityUSD":47},{"date":1659571200,"totalLiquidityUSD":49},{"date":1659657600,"totalLiquidityUSD":50},{"date":1659744000,"totalLiquidityUSD":49},{"date":1659830400,"totalLiquidityUSD":49},{"date":1659916800,"totalLiquidityUSD":50},{"date":1660003200,"totalLiquidityUSD":50},{"date":1660089600,"totalLiquidityUSD":49},{"date":1660176000,"totalLiquidityUSD":51},{"date":1660262400,"totalLiquidityUSD":50},{"date":1660348800,"totalLiquidityUSD":50},{"date":1660435200,"totalLiquidityUSD":50},{"date":1660521600,"totalLiquidityUSD":49},{"date":1660608000,"totalLiquidityUSD":49},{"date":1660694400,"totalLiquidityUSD":49},{"date":1660780800,"totalLiquidityUSD":48},{"date":1660867200,"totalLiquidityUSD":46},{"date":1660953600,"totalLiquidityUSD":45},{"date":1661040000,"totalLiquidityUSD":45},{"date":1661126400,"totalLiquidityUSD":47},{"date":1661212800,"totalLiquidityUSD":47},{"date":1661299200,"totalLiquidityUSD":47},{"date":1661385600,"totalLiquidityUSD":47},{"date":1661472000,"totalLiquidityUSD":47},{"date":1661558400,"totalLiquidityUSD":45},{"date":1661644800,"totalLiquidityUSD":45},{"date":1661731200,"totalLiquidityUSD":45},{"date":1661817600,"totalLiquidityUSD":46},{"date":1661904000,"totalLiquidityUSD":45},{"date":1661990400,"totalLiquidityUSD":45},{"date":1662076800,"totalLiquidityUSD":45},{"date":1662163200,"totalLiquidityUSD":45},{"date":1662249600,"totalLiquidityUSD":45},{"date":1662336000,"totalLiquidityUSD":45},{"date":1662422400,"totalLiquidityUSD":45},{"date":1662508800,"totalLiquidityUSD":43},{"date":1662595200,"totalLiquidityUSD":45},{"date":1662681600,"totalLiquidityUSD":45},{"date":1662768000,"totalLiquidityUSD":46},{"date":1662854400,"totalLiquidityUSD":47},{"date":1662940800,"totalLiquidityUSD":46},{"date":1663027200,"totalLiquidityUSD":50},{"date":1663113600,"totalLiquidityUSD":48},{"date":1663200000,"totalLiquidityUSD":48},{"date":1663286400,"totalLiquidityUSD":48},{"date":1663372800,"totalLiquidityUSD":48},{"date":1663459200,"totalLiquidityUSD":48},{"date":1663545600,"totalLiquidityUSD":47},{"date":1663632000,"totalLiquidityUSD":48},{"date":1663718400,"totalLiquidityUSD":47},{"date":1663804800,"totalLiquidityUSD":47},{"date":1663891200,"totalLiquidityUSD":48},{"date":1663977600,"totalLiquidityUSD":48},{"date":1664064000,"totalLiquidityUSD":48},{"date":1664150400,"totalLiquidityUSD":48},{"date":1664236800,"totalLiquidityUSD":48},{"date":1664323200,"totalLiquidityUSD":48},{"date":1664409600,"totalLiquidityUSD":49},{"date":1664496000,"totalLiquidityUSD":49},{"date":1664582400,"totalLiquidityUSD":49},{"date":1664668800,"totalLiquidityUSD":49},{"date":1664755200,"totalLiquidityUSD":49},{"date":1664841600,"totalLiquidityUSD":49},{"date":1664928000,"totalLiquidityUSD":50},{"date":1665014400,"totalLiquidityUSD":50},{"date":1665100800,"totalLiquidityUSD":49},{"date":1665187200,"totalLiquidityUSD":49},{"date":1665273600,"totalLiquidityUSD":48},{"date":1665360000,"totalLiquidityUSD":48},{"date":1665446400,"totalLiquidityUSD":47},{"date":1665532800,"totalLiquidityUSD":48},{"date":1665619200,"totalLiquidityUSD":47},{"date":1665705600,"totalLiquidityUSD":48},{"date":1665792000,"totalLiquidityUSD":47},{"date":1665878400,"totalLiquidityUSD":47},{"date":1665964800,"totalLiquidityUSD":48},{"date":1666051200,"totalLiquidityUSD":48},{"date":1666137600,"totalLiquidityUSD":48},{"date":1666224000,"totalLiquidityUSD":47},{"date":1666310400,"totalLiquidityUSD":47},{"date":1666396800,"totalLiquidityUSD":47},{"date":1666483200,"totalLiquidityUSD":47},{"date":1666569600,"totalLiquidityUSD":48},{"date":1666656000,"totalLiquidityUSD":48},{"date":1666742400,"totalLiquidityUSD":49},{"date":1666828800,"totalLiquidityUSD":50},{"date":1666915200,"totalLiquidityUSD":50},{"date":1667001600,"totalLiquidityUSD":51},{"date":1667088000,"totalLiquidityUSD":51},{"date":1667174400,"totalLiquidityUSD":52},{"date":1667260800,"totalLiquidityUSD":54},{"date":1667347200,"totalLiquidityUSD":54},{"date":1667433600,"totalLiquidityUSD":53},{"date":1667520000,"totalLiquidityUSD":55},{"date":1667606400,"totalLiquidityUSD":58},{"date":1667692800,"totalLiquidityUSD":57},{"date":1667779200,"totalLiquidityUSD":55},{"date":1667865600,"totalLiquidityUSD":56},{"date":1667952000,"totalLiquidityUSD":54},{"date":1668038400,"totalLiquidityUSD":48},{"date":1668124800,"totalLiquidityUSD":51},{"date":1668211200,"totalLiquidityUSD":49},{"date":1668297600,"totalLiquidityUSD":49},{"date":1668384000,"totalLiquidityUSD":48},{"date":1668470400,"totalLiquidityUSD":49},{"date":1668556800,"totalLiquidityUSD":48},{"date":1668643200,"totalLiquidityUSD":48},{"date":1668729600,"totalLiquidityUSD":47},{"date":1668816000,"totalLiquidityUSD":48},{"date":1668902400,"totalLiquidityUSD":48},{"date":1668988800,"totalLiquidityUSD":47},{"date":1669075200,"totalLiquidityUSD":46},{"date":1669161600,"totalLiquidityUSD":47},{"date":1669248000,"totalLiquidityUSD":51},{"date":1669334400,"totalLiquidityUSD":51},{"date":1669420800,"totalLiquidityUSD":51},{"date":1669507200,"totalLiquidityUSD":53},{"date":1669593600,"totalLiquidityUSD":52},{"date":1669680000,"totalLiquidityUSD":50},{"date":1669766400,"totalLiquidityUSD":52},{"date":1669852800,"totalLiquidityUSD":50},{"date":1669939200,"totalLiquidityUSD":49},{"date":1670025600,"totalLiquidityUSD":49},{"date":1670112000,"totalLiquidityUSD":49},{"date":1670198400,"totalLiquidityUSD":49},{"date":1670284800,"totalLiquidityUSD":49},{"date":1670371200,"totalLiquidityUSD":49},{"date":1670457600,"totalLiquidityUSD":48},{"date":1670544000,"totalLiquidityUSD":48},{"date":1670630400,"totalLiquidityUSD":48},{"date":1670716800,"totalLiquidityUSD":48},{"date":1670803200,"totalLiquidityUSD":48},{"date":1670889600,"totalLiquidityUSD":47},{"date":1670976000,"totalLiquidityUSD":47},{"date":1671062400,"totalLiquidityUSD":46},{"date":1671148800,"totalLiquidityUSD":45},{"date":1671235200,"totalLiquidityUSD":42},{"date":1671321600,"totalLiquidityUSD":44},{"date":1671408000,"totalLiquidityUSD":45},{"date":1671494400,"totalLiquidityUSD":44},{"date":1671580800,"totalLiquidityUSD":45},{"date":1671667200,"totalLiquidityUSD":44},{"date":1671753600,"totalLiquidityUSD":44},{"date":1671840000,"totalLiquidityUSD":44},{"date":1671926400,"totalLiquidityUSD":44},{"date":1672012800,"totalLiquidityUSD":44},{"date":1672099200,"totalLiquidityUSD":44},{"date":1672185600,"totalLiquidityUSD":44},{"date":1672272000,"totalLiquidityUSD":44},{"date":1672358400,"totalLiquidityUSD":44},{"date":1672444800,"totalLiquidityUSD":44},{"date":1672531200,"totalLiquidityUSD":44},{"date":1672617600,"totalLiquidityUSD":44},{"date":1672704000,"totalLiquidityUSD":44},{"date":1672790400,"totalLiquidityUSD":44},{"date":1672876800,"totalLiquidityUSD":46},{"date":1672963200,"totalLiquidityUSD":46},{"date":1673049600,"totalLiquidityUSD":46},{"date":1673136000,"totalLiquidityUSD":46},{"date":1673222400,"totalLiquidityUSD":48},{"date":1673308800,"totalLiquidityUSD":48},{"date":1673395200,"totalLiquidityUSD":48},{"date":1673481600,"totalLiquidityUSD":49},{"date":1673568000,"totalLiquidityUSD":49},{"date":1673654400,"totalLiquidityUSD":51},{"date":1673740800,"totalLiquidityUSD":50},{"date":1673827200,"totalLiquidityUSD":50},{"date":1673913600,"totalLiquidityUSD":50},{"date":1674000000,"totalLiquidityUSD":50},{"date":1674086400,"totalLiquidityUSD":49},{"date":1674172800,"totalLiquidityUSD":49},{"date":1674259200,"totalLiquidityUSD":50},{"date":1674345600,"totalLiquidityUSD":50},{"date":1674432000,"totalLiquidityUSD":51},{"date":1674518400,"totalLiquidityUSD":51},{"date":1674604800,"totalLiquidityUSD":50},{"date":1674691200,"totalLiquidityUSD":51},{"date":1674777600,"totalLiquidityUSD":50},{"date":1674864000,"totalLiquidityUSD":51},{"date":1674950400,"totalLiquidityUSD":51},{"date":1675036800,"totalLiquidityUSD":52},{"date":1675123200,"totalLiquidityUSD":51},{"date":1675209600,"totalLiquidityUSD":52},{"date":1675296000,"totalLiquidityUSD":53},{"date":1675382400,"totalLiquidityUSD":53},{"date":1675468800,"totalLiquidityUSD":54},{"date":1675555200,"totalLiquidityUSD":53},{"date":1675641600,"totalLiquidityUSD":53},{"date":1675728000,"totalLiquidityUSD":53},{"date":1675814400,"totalLiquidityUSD":54},{"date":1675900800,"totalLiquidityUSD":53},{"date":1675987200,"totalLiquidityUSD":51},{"date":1676073600,"totalLiquidityUSD":51},{"date":1676160000,"totalLiquidityUSD":51},{"date":1676246400,"totalLiquidityUSD":51},{"date":1676332800,"totalLiquidityUSD":49},{"date":1676419200,"totalLiquidityUSD":49},{"date":1676505600,"totalLiquidityUSD":52},{"date":1676592000,"totalLiquidityUSD":51},{"date":1676678400,"totalLiquidityUSD":52},{"date":1676764800,"totalLiquidityUSD":52},{"date":1676851200,"totalLiquidityUSD":52},{"date":1676937600,"totalLiquidityUSD":52},{"date":1677024000,"totalLiquidityUSD":51},{"date":1677110400,"totalLiquidityUSD":51},{"date":1677196800,"totalLiquidityUSD":51},{"date":1677283200,"totalLiquidityUSD":50},{"date":1677369600,"totalLiquidityUSD":50},{"date":1677456000,"totalLiquidityUSD":51},{"date":1677542400,"totalLiquidityUSD":50},{"date":1677628800,"totalLiquidityUSD":50},{"date":1677715200,"totalLiquidityUSD":50},{"date":1677801600,"totalLiquidityUSD":50},{"date":1677888000,"totalLiquidityUSD":49},{"date":1677974400,"totalLiquidityUSD":49},{"date":1678060800,"totalLiquidityUSD":49},{"date":1678147200,"totalLiquidityUSD":49},{"date":1678233600,"totalLiquidityUSD":49},{"date":1678320000,"totalLiquidityUSD":48},{"date":1678406400,"totalLiquidityUSD":47},{"date":1678492800,"totalLiquidityUSD":47},{"date":1678579200,"totalLiquidityUSD":47},{"date":1678665600,"totalLiquidityUSD":49},{"date":1678752000,"totalLiquidityUSD":51},{"date":1678838400,"totalLiquidityUSD":51},{"date":1678924800,"totalLiquidityUSD":51},{"date":1679011200,"totalLiquidityUSD":53},{"date":1679097600,"totalLiquidityUSD":55},{"date":1679184000,"totalLiquidityUSD":54},{"date":1679270400,"totalLiquidityUSD":54},{"date":1679356800,"totalLiquidityUSD":54},{"date":1679443200,"totalLiquidityUSD":54},{"date":1679529600,"totalLiquidityUSD":53},{"date":1679616000,"totalLiquidityUSD":54},{"date":1679702400,"totalLiquidityUSD":53},{"date":1679788800,"totalLiquidityUSD":53},{"date":1679875200,"totalLiquidityUSD":53},{"date":1679961600,"totalLiquidityUSD":53},{"date":1680048000,"totalLiquidityUSD":52},{"date":1680134400,"totalLiquidityUSD":52},{"date":1680220800,"totalLiquidityUSD":52},{"date":1680307200,"totalLiquidityUSD":52},{"date":1680393600,"totalLiquidityUSD":52},{"date":1680480000,"totalLiquidityUSD":52},{"date":1680566400,"totalLiquidityUSD":51},{"date":1680652800,"totalLiquidityUSD":51},{"date":1680739200,"totalLiquidityUSD":51},{"date":1680825600,"totalLiquidityUSD":51},{"date":1680912000,"totalLiquidityUSD":51},{"date":1680998400,"totalLiquidityUSD":55},{"date":1681084800,"totalLiquidityUSD":51},{"date":1681171200,"totalLiquidityUSD":52},{"date":1681257600,"totalLiquidityUSD":53},{"date":1681344000,"totalLiquidityUSD":52},{"date":1681430400,"totalLiquidityUSD":54},{"date":1681516800,"totalLiquidityUSD":53},{"date":1681603200,"totalLiquidityUSD":54},{"date":1681689600,"totalLiquidityUSD":55},{"date":1681776000,"totalLiquidityUSD":55},{"date":1681862400,"totalLiquidityUSD":55},{"date":1681948800,"totalLiquidityUSD":53},{"date":1682035200,"totalLiquidityUSD":52},{"date":1682121600,"totalLiquidityUSD":52},{"date":1682208000,"totalLiquidityUSD":54},{"date":1682294400,"totalLiquidityUSD":54},{"date":1682380800,"totalLiquidityUSD":54},{"date":1682467200,"totalLiquidityUSD":54},{"date":1682553600,"totalLiquidityUSD":54},{"date":1682640000,"totalLiquidityUSD":53},{"date":1682726400,"totalLiquidityUSD":53},{"date":1682812800,"totalLiquidityUSD":52},{"date":1682899200,"totalLiquidityUSD":55},{"date":1682985600,"totalLiquidityUSD":53},{"date":1683072000,"totalLiquidityUSD":53},{"date":1683158400,"totalLiquidityUSD":53},{"date":1683244800,"totalLiquidityUSD":53},{"date":1683331200,"totalLiquidityUSD":53},{"date":1683417600,"totalLiquidityUSD":53},{"date":1683504000,"totalLiquidityUSD":53},{"date":1683590400,"totalLiquidityUSD":52},{"date":1683676800,"totalLiquidityUSD":51},{"date":1683763200,"totalLiquidityUSD":52},{"date":1683849600,"totalLiquidityUSD":51},{"date":1683936000,"totalLiquidityUSD":51},{"date":1684022400,"totalLiquidityUSD":51},{"date":1684108800,"totalLiquidityUSD":51},{"date":1684195200,"totalLiquidityUSD":51},{"date":1684281600,"totalLiquidityUSD":51},{"date":1684368000,"totalLiquidityUSD":52},{"date":1684454400,"totalLiquidityUSD":51},{"date":1684540800,"totalLiquidityUSD":51},{"date":1684627200,"totalLiquidityUSD":51},{"date":1684713600,"totalLiquidityUSD":50},{"date":1684800000,"totalLiquidityUSD":51},{"date":1684886400,"totalLiquidityUSD":51},{"date":1684972800,"totalLiquidityUSD":51},{"date":1685059200,"totalLiquidityUSD":50},{"date":1685145600,"totalLiquidityUSD":51},{"date":1685232000,"totalLiquidityUSD":51},{"date":1685318400,"totalLiquidityUSD":52},{"date":1685404800,"totalLiquidityUSD":51},{"date":1685491200,"totalLiquidityUSD":51},{"date":1685577600,"totalLiquidityUSD":51},{"date":1685664000,"totalLiquidityUSD":51},{"date":1685750400,"totalLiquidityUSD":51},{"date":1685836800,"totalLiquidityUSD":51},{"date":1685923200,"totalLiquidityUSD":51},{"date":1686009600,"totalLiquidityUSD":47},{"date":1686096000,"totalLiquidityUSD":48},{"date":1686182400,"totalLiquidityUSD":45},{"date":1686268800,"totalLiquidityUSD":45},{"date":1686355200,"totalLiquidityUSD":45},{"date":1686441600,"totalLiquidityUSD":43},{"date":1686528000,"totalLiquidityUSD":42},{"date":1686614400,"totalLiquidityUSD":42},{"date":1686700800,"totalLiquidityUSD":45},{"date":1686787200,"totalLiquidityUSD":44},{"date":1686873600,"totalLiquidityUSD":43},{"date":1686960000,"totalLiquidityUSD":43},{"date":1687046400,"totalLiquidityUSD":44},{"date":1687132800,"totalLiquidityUSD":44},{"date":1687219200,"totalLiquidityUSD":44},{"date":1687305600,"totalLiquidityUSD":45},{"date":1687392000,"totalLiquidityUSD":45},{"date":1687478400,"totalLiquidityUSD":44},{"date":1687564800,"totalLiquidityUSD":44},{"date":1687651200,"totalLiquidityUSD":43},{"date":1687737600,"totalLiquidityUSD":43},{"date":1687824000,"totalLiquidityUSD":43},{"date":1687910400,"totalLiquidityUSD":43},{"date":1687996800,"totalLiquidityUSD":42},{"date":1688083200,"totalLiquidityUSD":43},{"date":1688169600,"totalLiquidityUSD":44},{"date":1688256000,"totalLiquidityUSD":44},{"date":1688342400,"totalLiquidityUSD":44},{"date":1688428800,"totalLiquidityUSD":44},{"date":1688515200,"totalLiquidityUSD":44},{"date":1688601600,"totalLiquidityUSD":43},{"date":1688688000,"totalLiquidityUSD":42},{"date":1688774400,"totalLiquidityUSD":43},{"date":1688860800,"totalLiquidityUSD":43},{"date":1688947200,"totalLiquidityUSD":43},{"date":1689033600,"totalLiquidityUSD":44},{"date":1689120000,"totalLiquidityUSD":45},{"date":1689206400,"totalLiquidityUSD":44},{"date":1689292800,"totalLiquidityUSD":46},{"date":1689379200,"totalLiquidityUSD":44},{"date":1689465600,"totalLiquidityUSD":45},{"date":1689552000,"totalLiquidityUSD":44},{"date":1689638400,"totalLiquidityUSD":44},{"date":1689724800,"totalLiquidityUSD":44},{"date":1689811200,"totalLiquidityUSD":44},{"date":1689897600,"totalLiquidityUSD":44},{"date":1689984000,"totalLiquidityUSD":44},{"date":1690070400,"totalLiquidityUSD":44},{"date":1690156800,"totalLiquidityUSD":44},{"date":1690243200,"totalLiquidityUSD":43},{"date":1690329600,"totalLiquidityUSD":43},{"date":1690416000,"totalLiquidityUSD":43},{"date":1690502400,"totalLiquidityUSD":44},{"date":1690588800,"totalLiquidityUSD":44},{"date":1690675200,"totalLiquidityUSD":44},{"date":1690761600,"totalLiquidityUSD":44},{"date":1690848000,"totalLiquidityUSD":44},{"date":1690934400,"totalLiquidityUSD":44},{"date":1691020800,"totalLiquidityUSD":44},{"date":1691107200,"totalLiquidityUSD":44},{"date":1691193600,"totalLiquidityUSD":44},{"date":1691280000,"totalLiquidityUSD":44},{"date":1691366400,"totalLiquidityUSD":44},{"date":1691452800,"totalLiquidityUSD":44},{"date":1691539200,"totalLiquidityUSD":44},{"date":1691625600,"totalLiquidityUSD":44},{"date":1691712000,"totalLiquidityUSD":44},{"date":1691798400,"totalLiquidityUSD":43},{"date":1691884800,"totalLiquidityUSD":43},{"date":1691971200,"totalLiquidityUSD":43},{"date":1692057600,"totalLiquidityUSD":43},{"date":1692144000,"totalLiquidityUSD":43},{"date":1692230400,"totalLiquidityUSD":42},{"date":1692316800,"totalLiquidityUSD":41},{"date":1692403200,"totalLiquidityUSD":41},{"date":1692489600,"totalLiquidityUSD":41},{"date":1692576000,"totalLiquidityUSD":40},{"date":1692662400,"totalLiquidityUSD":40},{"date":1692748800,"totalLiquidityUSD":40},{"date":1692835200,"totalLiquidityUSD":40},{"date":1692921600,"totalLiquidityUSD":41},{"date":1693008000,"totalLiquidityUSD":41},{"date":1693094400,"totalLiquidityUSD":40},{"date":1693180800,"totalLiquidityUSD":41},{"date":1693267200,"totalLiquidityUSD":41},{"date":1693353600,"totalLiquidityUSD":42},{"date":1693440000,"totalLiquidityUSD":41},{"date":1693526400,"totalLiquidityUSD":41},{"date":1693612800,"totalLiquidityUSD":40},{"date":1693699200,"totalLiquidityUSD":40},{"date":1693785600,"totalLiquidityUSD":40},{"date":1693872000,"totalLiquidityUSD":40},{"date":1693958400,"totalLiquidityUSD":40},{"date":1694044800,"totalLiquidityUSD":40},{"date":1694131200,"totalLiquidityUSD":41},{"date":1694217600,"totalLiquidityUSD":40},{"date":1694304000,"totalLiquidityUSD":40},{"date":1694390400,"totalLiquidityUSD":40},{"date":1694476800,"totalLiquidityUSD":39},{"date":1694563200,"totalLiquidityUSD":40},{"date":1694649600,"totalLiquidityUSD":40},{"date":1694736000,"totalLiquidityUSD":40},{"date":1694822400,"totalLiquidityUSD":40},{"date":1694908800,"totalLiquidityUSD":40},{"date":1694995200,"totalLiquidityUSD":41},{"date":1695081600,"totalLiquidityUSD":41},{"date":1695168000,"totalLiquidityUSD":41},{"date":1695254400,"totalLiquidityUSD":40},{"date":1695340800,"totalLiquidityUSD":40},{"date":1695427200,"totalLiquidityUSD":40},{"date":1695513600,"totalLiquidityUSD":40},{"date":1695600000,"totalLiquidityUSD":40},{"date":1695686400,"totalLiquidityUSD":40},{"date":1695772800,"totalLiquidityUSD":40},{"date":1695859200,"totalLiquidityUSD":40},{"date":1695945600,"totalLiquidityUSD":41},{"date":1696032000,"totalLiquidityUSD":41},{"date":1696118400,"totalLiquidityUSD":40},{"date":1696204800,"totalLiquidityUSD":41},{"date":1696291200,"totalLiquidityUSD":40},{"date":1696377600,"totalLiquidityUSD":40},{"date":1696464000,"totalLiquidityUSD":40},{"date":1696550400,"totalLiquidityUSD":40},{"date":1696636800,"totalLiquidityUSD":40},{"date":1696723200,"totalLiquidityUSD":40},{"date":1696809600,"totalLiquidityUSD":40},{"date":1696896000,"totalLiquidityUSD":39},{"date":1696982400,"totalLiquidityUSD":39},{"date":1697068800,"totalLiquidityUSD":39},{"date":1697155200,"totalLiquidityUSD":39},{"date":1697241600,"totalLiquidityUSD":39},{"date":1697328000,"totalLiquidityUSD":39},{"date":1697414400,"totalLiquidityUSD":40},{"date":1697500800,"totalLiquidityUSD":40},{"date":1697587200,"totalLiquidityUSD":40},{"date":1697673600,"totalLiquidityUSD":40},{"date":1697760000,"totalLiquidityUSD":40},{"date":1697846400,"totalLiquidityUSD":40},{"date":1697932800,"totalLiquidityUSD":40},{"date":1698019200,"totalLiquidityUSD":41},{"date":1698105600,"totalLiquidityUSD":42},{"date":1698192000,"totalLiquidityUSD":42},{"date":1698278400,"totalLiquidityUSD":42},{"date":1698364800,"totalLiquidityUSD":41},{"date":1698451200,"totalLiquidityUSD":42},{"date":1698537600,"totalLiquidityUSD":42},{"date":1698624000,"totalLiquidityUSD":42},{"date":1698710400,"totalLiquidityUSD":42},{"date":1698796800,"totalLiquidityUSD":42},{"date":1698883200,"totalLiquidityUSD":42},{"date":1698969600,"totalLiquidityUSD":42},{"date":1699056000,"totalLiquidityUSD":43},{"date":1699142400,"totalLiquidityUSD":44},{"date":1699228800,"totalLiquidityUSD":44},{"date":1699315200,"totalLiquidityUSD":45},{"date":1699401600,"totalLiquidityUSD":45},{"date":1699488000,"totalLiquidityUSD":45},{"date":1699574400,"totalLiquidityUSD":45},{"date":1699660800,"totalLiquidityUSD":45},{"date":1699747200,"totalLiquidityUSD":45},{"date":1699833600,"totalLiquidityUSD":45},{"date":1699920000,"totalLiquidityUSD":44},{"date":1700006400,"totalLiquidityUSD":44},{"date":1700092800,"totalLiquidityUSD":45},{"date":1700179200,"totalLiquidityUSD":44},{"date":1700265600,"totalLiquidityUSD":44},{"date":1700352000,"totalLiquidityUSD":44},{"date":1700438400,"totalLiquidityUSD":44},{"date":1700524800,"totalLiquidityUSD":45},{"date":1700611200,"totalLiquidityUSD":42},{"date":1700697600,"totalLiquidityUSD":43},{"date":1700784000,"totalLiquidityUSD":43},{"date":1700870400,"totalLiquidityUSD":43},{"date":1700956800,"totalLiquidityUSD":43},{"date":1701043200,"totalLiquidityUSD":43},{"date":1701129600,"totalLiquidityUSD":42},{"date":1701216000,"totalLiquidityUSD":42},{"date":1701302400,"totalLiquidityUSD":42},{"date":1701388800,"totalLiquidityUSD":42},{"date":1701475200,"totalLiquidityUSD":42},{"date":1701561600,"totalLiquidityUSD":42},{"date":1701648000,"totalLiquidityUSD":42},{"date":1701734400,"totalLiquidityUSD":43},{"date":1701820800,"totalLiquidityUSD":42},{"date":1701907200,"totalLiquidityUSD":42},{"date":1701993600,"totalLiquidityUSD":43},{"date":1702080000,"totalLiquidityUSD":44},{"date":1702166400,"totalLiquidityUSD":44},{"date":1702252800,"totalLiquidityUSD":44},{"date":1702339200,"totalLiquidityUSD":45},{"date":1702425600,"totalLiquidityUSD":45},{"date":1702512000,"totalLiquidityUSD":45},{"date":1702598400,"totalLiquidityUSD":45},{"date":1702684800,"totalLiquidityUSD":44},{"date":1702771200,"totalLiquidityUSD":44},{"date":1702857600,"totalLiquidityUSD":44},{"date":1702944000,"totalLiquidityUSD":44},{"date":1703030400,"totalLiquidityUSD":45},{"date":1703116800,"totalLiquidityUSD":46},{"date":1703203200,"totalLiquidityUSD":48},{"date":1703289600,"totalLiquidityUSD":47},{"date":1703376000,"totalLiquidityUSD":48},{"date":1703462400,"totalLiquidityUSD":47},{"date":1703548800,"totalLiquidityUSD":47},{"date":1703635200,"totalLiquidityUSD":50},{"date":1703721600,"totalLiquidityUSD":53},{"date":1703808000,"totalLiquidityUSD":52},{"date":1703894400,"totalLiquidityUSD":51},{"date":1703980800,"totalLiquidityUSD":52},{"date":1704067200,"totalLiquidityUSD":51},{"date":1704153600,"totalLiquidityUSD":52},{"date":1704240000,"totalLiquidityUSD":51},{"date":1704326400,"totalLiquidityUSD":51},{"date":1704412800,"totalLiquidityUSD":52},{"date":1704499200,"totalLiquidityUSD":51},{"date":1704585600,"totalLiquidityUSD":50},{"date":1704672000,"totalLiquidityUSD":49},{"date":1704758400,"totalLiquidityUSD":50},{"date":1704844800,"totalLiquidityUSD":50},{"date":1704931200,"totalLiquidityUSD":50},{"date":1705017600,"totalLiquidityUSD":50},{"date":1705104000,"totalLiquidityUSD":49},{"date":1705190400,"totalLiquidityUSD":50},{"date":1705276800,"totalLiquidityUSD":50},{"date":1705363200,"totalLiquidityUSD":51},{"date":1705449600,"totalLiquidityUSD":51},{"date":1705536000,"totalLiquidityUSD":50},{"date":1705622400,"totalLiquidityUSD":51},{"date":1705708800,"totalLiquidityUSD":51},{"date":1705795200,"totalLiquidityUSD":52},{"date":1705881600,"totalLiquidityUSD":52},{"date":1705968000,"totalLiquidityUSD":51},{"date":1706054400,"totalLiquidityUSD":49},{"date":1706140800,"totalLiquidityUSD":48},{"date":1706227200,"totalLiquidityUSD":49},{"date":1706313600,"totalLiquidityUSD":50},{"date":1706400000,"totalLiquidityUSD":50},{"date":1706486400,"totalLiquidityUSD":50},{"date":1706572800,"totalLiquidityUSD":51},{"date":1706659200,"totalLiquidityUSD":50},{"date":1706745600,"totalLiquidityUSD":49},{"date":1706832000,"totalLiquidityUSD":50},{"date":1706918400,"totalLiquidityUSD":50},{"date":1707004800,"totalLiquidityUSD":50},{"date":1707091200,"totalLiquidityUSD":50},{"date":1707177600,"totalLiquidityUSD":50},{"date":1707264000,"totalLiquidityUSD":50},{"date":1707350400,"totalLiquidityUSD":51},{"date":1707436800,"totalLiquidityUSD":52},{"date":1707523200,"totalLiquidityUSD":52},{"date":1707609600,"totalLiquidityUSD":52},{"date":1707696000,"totalLiquidityUSD":52},{"date":1707782400,"totalLiquidityUSD":53},{"date":1707868800,"totalLiquidityUSD":52},{"date":1707955200,"totalLiquidityUSD":55},{"date":1708041600,"totalLiquidityUSD":56},{"date":1708128000,"totalLiquidityUSD":57},{"date":1708214400,"totalLiquidityUSD":56},{"date":1708300800,"totalLiquidityUSD":55},{"date":1708387200,"totalLiquidityUSD":56},{"date":1708473600,"totalLiquidityUSD":56},{"date":1708560000,"totalLiquidityUSD":59},{"date":1708646400,"totalLiquidityUSD":59},{"date":1708732800,"totalLiquidityUSD":58},{"date":1708819200,"totalLiquidityUSD":59},{"date":1708905600,"totalLiquidityUSD":60},{"date":1708992000,"totalLiquidityUSD":60},{"date":1709078400,"totalLiquidityUSD":60},{"date":1709164800,"totalLiquidityUSD":62},{"date":1709251200,"totalLiquidityUSD":60},{"date":1709337600,"totalLiquidityUSD":61},{"date":1709424000,"totalLiquidityUSD":61},{"date":1709510400,"totalLiquidityUSD":62},{"date":1709596800,"totalLiquidityUSD":63},{"date":1709683200,"totalLiquidityUSD":59},{"date":1709769600,"totalLiquidityUSD":63},{"date":1709856000,"totalLiquidityUSD":67},{"date":1709942400,"totalLiquidityUSD":68},{"date":1710028800,"totalLiquidityUSD":69},{"date":1710115200,"totalLiquidityUSD":72},{"date":1710201600,"totalLiquidityUSD":73},{"date":1710288000,"totalLiquidityUSD":74},{"date":1710374400,"totalLiquidityUSD":82},{"date":1710460800,"totalLiquidityUSD":80},{"date":1710547200,"totalLiquidityUSD":83},{"date":1710633600,"totalLiquidityUSD":78},{"date":1710720000,"totalLiquidityUSD":74},{"date":1710806400,"totalLiquidityUSD":67},{"date":1710892800,"totalLiquidityUSD":63},{"date":1710979200,"totalLiquidityUSD":74},{"date":1711065600,"totalLiquidityUSD":75},{"date":1711152000,"totalLiquidityUSD":67},{"date":1711238400,"totalLiquidityUSD":67},{"date":1711324800,"totalLiquidityUSD":68},{"date":1711411200,"totalLiquidityUSD":70},{"date":1711497600,"totalLiquidityUSD":69},{"date":1711584000,"totalLiquidityUSD":69},{"date":1711670400,"totalLiquidityUSD":70},{"date":1711756800,"totalLiquidityUSD":73},{"date":1711843200,"totalLiquidityUSD":72},{"date":1711929600,"totalLiquidityUSD":72},{"date":1712016000,"totalLiquidityUSD":69},{"date":1712102400,"totalLiquidityUSD":67},{"date":1712188800,"totalLiquidityUSD":68},{"date":1712275200,"totalLiquidityUSD":70},{"date":1712361600,"totalLiquidityUSD":70},{"date":1712448000,"totalLiquidityUSD":70},{"date":1712534400,"totalLiquidityUSD":70},{"date":1712620800,"totalLiquidityUSD":70},{"date":1712707200,"totalLiquidityUSD":70},{"date":1712793600,"totalLiquidityUSD":72},{"date":1712880000,"totalLiquidityUSD":72},{"date":1712966400,"totalLiquidityUSD":71},{"date":1713052800,"totalLiquidityUSD":67},{"date":1713139200,"totalLiquidityUSD":68},{"date":1713225600,"totalLiquidityUSD":67},{"date":1713312000,"totalLiquidityUSD":66},{"date":1713398400,"totalLiquidityUSD":66},{"date":1713484800,"totalLiquidityUSD":67},{"date":1713571200,"totalLiquidityUSD":67},{"date":1713657600,"totalLiquidityUSD":69},{"date":1713744000,"totalLiquidityUSD":69},{"date":1713830400,"totalLiquidityUSD":71},{"date":1713916800,"totalLiquidityUSD":72},{"date":1714003200,"totalLiquidityUSD":72},{"date":1714089600,"totalLiquidityUSD":72},{"date":1714176000,"totalLiquidityUSD":71},{"date":1714262400,"totalLiquidityUSD":71},{"date":1714348800,"totalLiquidityUSD":71},{"date":1714435200,"totalLiquidityUSD":70},{"date":1714521600,"totalLiquidityUSD":69},{"date":1714608000,"totalLiquidityUSD":68},{"date":1714694400,"totalLiquidityUSD":68},{"date":1714780800,"totalLiquidityUSD":70},{"date":1714867200,"totalLiquidityUSD":70},{"date":1714953600,"totalLiquidityUSD":70},{"date":1715040000,"totalLiquidityUSD":70},{"date":1715126400,"totalLiquidityUSD":70},{"date":1715212800,"totalLiquidityUSD":70},{"date":1715299200,"totalLiquidityUSD":71},{"date":1715385600,"totalLiquidityUSD":70},{"date":1715472000,"totalLiquidityUSD":71},{"date":1715558400,"totalLiquidityUSD":71},{"date":1715644800,"totalLiquidityUSD":70},{"date":1715731200,"totalLiquidityUSD":68},{"date":1715817600,"totalLiquidityUSD":70},{"date":1715904000,"totalLiquidityUSD":68},{"date":1715990400,"totalLiquidityUSD":70},{"date":1716076800,"totalLiquidityUSD":69},{"date":1716163200,"totalLiquidityUSD":69},{"date":1716249600,"totalLiquidityUSD":71},{"date":1716336000,"totalLiquidityUSD":73},{"date":1716422400,"totalLiquidityUSD":72},{"date":1716508800,"totalLiquidityUSD":71},{"date":1716595200,"totalLiquidityUSD":71},{"date":1716681600,"totalLiquidityUSD":71},{"date":1716768000,"totalLiquidityUSD":71},{"date":1716854400,"totalLiquidityUSD":71},{"date":1716940800,"totalLiquidityUSD":71},{"date":1717027200,"totalLiquidityUSD":71},{"date":1717113600,"totalLiquidityUSD":71},{"date":1717200000,"totalLiquidityUSD":71},{"date":1717286400,"totalLiquidityUSD":71},{"date":1717372800,"totalLiquidityUSD":71},{"date":1717459200,"totalLiquidityUSD":74},{"date":1717545600,"totalLiquidityUSD":78},{"date":1717632000,"totalLiquidityUSD":80},{"date":1717718400,"totalLiquidityUSD":79},{"date":1717804800,"totalLiquidityUSD":77},{"date":1717891200,"totalLiquidityUSD":77},{"date":1717977600,"totalLiquidityUSD":76},{"date":1718064000,"totalLiquidityUSD":73},{"date":1718150400,"totalLiquidityUSD":71},{"date":1718236800,"totalLiquidityUSD":72},{"date":1718323200,"totalLiquidityUSD":70},{"date":1718409600,"totalLiquidityUSD":71},{"date":1718496000,"totalLiquidityUSD":71},{"date":1718582400,"totalLiquidityUSD":71},{"date":1718668800,"totalLiquidityUSD":71},{"date":1718755200,"totalLiquidityUSD":70},{"date":1718841600,"totalLiquidityUSD":70},{"date":1718928000,"totalLiquidityUSD":70},{"date":1719014400,"totalLiquidityUSD":70},{"date":1719100800,"totalLiquidityUSD":70},{"date":1719187200,"totalLiquidityUSD":69},{"date":1719273600,"totalLiquidityUSD":68},{"date":1719360000,"totalLiquidityUSD":69},{"date":1719446400,"totalLiquidityUSD":68},{"date":1719532800,"totalLiquidityUSD":69},{"date":1719619200,"totalLiquidityUSD":68},{"date":1719705600,"totalLiquidityUSD":68},{"date":1719792000,"totalLiquidityUSD":69},{"date":1719878400,"totalLiquidityUSD":69},{"date":1719964800,"totalLiquidityUSD":69},{"date":1720051200,"totalLiquidityUSD":67},{"date":1720137600,"totalLiquidityUSD":64},{"date":1720224000,"totalLiquidityUSD":62},{"date":1720310400,"totalLiquidityUSD":65},{"date":1720396800,"totalLiquidityUSD":61},{"date":1720483200,"totalLiquidityUSD":64},{"date":1720569600,"totalLiquidityUSD":64},{"date":1720656000,"totalLiquidityUSD":65},{"date":1720742400,"totalLiquidityUSD":65},{"date":1720828800,"totalLiquidityUSD":66},{"date":1720915200,"totalLiquidityUSD":65},{"date":1721001600,"totalLiquidityUSD":67},{"date":1721088000,"totalLiquidityUSD":70},{"date":1721174400,"totalLiquidityUSD":70},{"date":1721260800,"totalLiquidityUSD":69},{"date":1721347200,"totalLiquidityUSD":69},{"date":1721433600,"totalLiquidityUSD":71},{"date":1721520000,"totalLiquidityUSD":71},{"date":1721606400,"totalLiquidityUSD":72},{"date":1721692800,"totalLiquidityUSD":71},{"date":1721779200,"totalLiquidityUSD":70},{"date":1721865600,"totalLiquidityUSD":69},{"date":1721952000,"totalLiquidityUSD":69},{"date":1722038400,"totalLiquidityUSD":70},{"date":1722124800,"totalLiquidityUSD":70},{"date":1722211200,"totalLiquidityUSD":70},{"date":1722297600,"totalLiquidityUSD":69},{"date":1722384000,"totalLiquidityUSD":70},{"date":1722470400,"totalLiquidityUSD":69},{"date":1722556800,"totalLiquidityUSD":70},{"date":1722643200,"totalLiquidityUSD":66},{"date":1722729600,"totalLiquidityUSD":65},{"date":1722816000,"totalLiquidityUSD":61},{"date":1722902400,"totalLiquidityUSD":62},{"date":1722988800,"totalLiquidityUSD":63},{"date":1723075200,"totalLiquidityUSD":61},{"date":1723161600,"totalLiquidityUSD":65},{"date":1723248000,"totalLiquidityUSD":65},{"date":1723334400,"totalLiquidityUSD":65},{"date":1723420800,"totalLiquidityUSD":63},{"date":1723507200,"totalLiquidityUSD":64},{"date":1723593600,"totalLiquidityUSD":65},{"date":1723680000,"totalLiquidityUSD":65},{"date":1723766400,"totalLiquidityUSD":64},{"date":1723852800,"totalLiquidityUSD":64},{"date":1723939200,"totalLiquidityUSD":67},{"date":1724025600,"totalLiquidityUSD":66},{"date":1724112000,"totalLiquidityUSD":69},{"date":1724198400,"totalLiquidityUSD":69},{"date":1724284800,"totalLiquidityUSD":69},{"date":1724371200,"totalLiquidityUSD":70},{"date":1724457600,"totalLiquidityUSD":71},{"date":1724544000,"totalLiquidityUSD":70},{"date":1724630400,"totalLiquidityUSD":69},{"date":1724716800,"totalLiquidityUSD":66},{"date":1724803200,"totalLiquidityUSD":65},{"date":1724889600,"totalLiquidityUSD":66},{"date":1724976000,"totalLiquidityUSD":66},{"date":1725062400,"totalLiquidityUSD":64},{"date":1725148800,"totalLiquidityUSD":63},{"date":1725235200,"totalLiquidityUSD":62},{"date":1725321600,"totalLiquidityUSD":65},{"date":1725408000,"totalLiquidityUSD":64},{"date":1725494400,"totalLiquidityUSD":62},{"date":1725580800,"totalLiquidityUSD":61},{"date":1725667200,"totalLiquidityUSD":59},{"date":1725753600,"totalLiquidityUSD":60},{"date":1725840000,"totalLiquidityUSD":61},{"date":1725926400,"totalLiquidityUSD":64},{"date":1726012800,"totalLiquidityUSD":63},{"date":1726099200,"totalLiquidityUSD":65},{"date":1726185600,"totalLiquidityUSD":67},{"date":1726272000,"totalLiquidityUSD":68},{"date":1726358400,"totalLiquidityUSD":68},{"date":1726444800,"totalLiquidityUSD":68},{"date":1726531200,"totalLiquidityUSD":66},{"date":1726617600,"totalLiquidityUSD":67},{"date":1726704000,"totalLiquidityUSD":68},{"date":1726790400,"totalLiquidityUSD":68},{"date":1726876800,"totalLiquidityUSD":69},{"date":1726963200,"totalLiquidityUSD":71},{"date":1727049600,"totalLiquidityUSD":70},{"date":1727136000,"totalLiquidityUSD":72},{"date":1727222400,"totalLiquidityUSD":72},{"date":1727308800,"totalLiquidityUSD":70},{"date":1727395200,"totalLiquidityUSD":71},{"date":1727481600,"totalLiquidityUSD":72},{"date":1727568000,"totalLiquidityUSD":72},{"date":1727654400,"totalLiquidityUSD":70},{"date":1727740800,"totalLiquidityUSD":69},{"date":1727827200,"totalLiquidityUSD":67},{"date":1727913600,"totalLiquidityUSD":66},{"date":1728000000,"totalLiquidityUSD":66},{"date":1728086400,"totalLiquidityUSD":67},{"date":1728172800,"totalLiquidityUSD":68},{"date":1728259200,"totalLiquidityUSD":69},{"date":1728345600,"totalLiquidityUSD":69},{"date":1728432000,"totalLiquidityUSD":70},{"date":1728518400,"totalLiquidityUSD":69},{"date":1728604800,"totalLiquidityUSD":68},{"date":1728691200,"totalLiquidityUSD":69},{"date":1728777600,"totalLiquidityUSD":70},{"date":1728864000,"totalLiquidityUSD":69},{"date":1728950400,"totalLiquidityUSD":71},{"date":1729036800,"totalLiquidityUSD":71},{"date":1729123200,"totalLiquidityUSD":71},{"date":1729209600,"totalLiquidityUSD":71},{"date":1729296000,"totalLiquidityUSD":71},{"date":1729382400,"totalLiquidityUSD":71},{"date":1729468800,"totalLiquidityUSD":72},{"date":1729555200,"totalLiquidityUSD":71},{"date":1729641600,"totalLiquidityUSD":71},{"date":1729728000,"totalLiquidityUSD":70},{"date":1729814400,"totalLiquidityUSD":71},{"date":1729900800,"totalLiquidityUSD":70},{"date":1729987200,"totalLiquidityUSD":70},{"date":1730073600,"totalLiquidityUSD":70},{"date":1730160000,"totalLiquidityUSD":72},{"date":1730246400,"totalLiquidityUSD":72},{"date":1730332800,"totalLiquidityUSD":71},{"date":1730419200,"totalLiquidityUSD":69},{"date":1730505600,"totalLiquidityUSD":69},{"date":1730592000,"totalLiquidityUSD":69},{"date":1730678400,"totalLiquidityUSD":68},{"date":1730764800,"totalLiquidityUSD":67},{"date":1730851200,"totalLiquidityUSD":69},{"date":1730937600,"totalLiquidityUSD":71},{"date":1731024000,"totalLiquidityUSD":71},{"date":1731110400,"totalLiquidityUSD":70},{"date":1731196800,"totalLiquidityUSD":73},{"date":1731283200,"totalLiquidityUSD":73},{"date":1731369600,"totalLiquidityUSD":75},{"date":1731456000,"totalLiquidityUSD":74},{"date":1731542400,"totalLiquidityUSD":73},{"date":1731628800,"totalLiquidityUSD":73},{"date":1731715200,"totalLiquidityUSD":73},{"date":1731801600,"totalLiquidityUSD":72},{"date":1731888000,"totalLiquidityUSD":72},{"date":1731974400,"totalLiquidityUSD":73},{"date":1732060800,"totalLiquidityUSD":72},{"date":1732147200,"totalLiquidityUSD":72},{"date":1732233600,"totalLiquidityUSD":74},{"date":1732320000,"totalLiquidityUSD":74},{"date":1732406400,"totalLiquidityUSD":77},{"date":1732492800,"totalLiquidityUSD":76},{"date":1732579200,"totalLiquidityUSD":75},{"date":1732665600,"totalLiquidityUSD":71},{"date":1732752000,"totalLiquidityUSD":76},{"date":1732838400,"totalLiquidityUSD":76},{"date":1732924800,"totalLiquidityUSD":75},{"date":1733011200,"totalLiquidityUSD":75},{"date":1733097600,"totalLiquidityUSD":77},{"date":1733184000,"totalLiquidityUSD":75},{"date":1733270400,"totalLiquidityUSD":84},{"date":1733356800,"totalLiquidityUSD":78},{"date":1733443200,"totalLiquidityUSD":81},{"date":1733529600,"totalLiquidityUSD":82},{"date":1733616000,"totalLiquidityUSD":84},{"date":1733702400,"totalLiquidityUSD":83},{"date":1733788800,"totalLiquidityUSD":78},{"date":1733875200,"totalLiquidityUSD":76},{"date":1733961600,"totalLiquidityUSD":83},{"date":1734048000,"totalLiquidityUSD":80},{"date":1734134400,"totalLiquidityUSD":82},{"date":1734220800,"totalLiquidityUSD":80},{"date":1734307200,"totalLiquidityUSD":81},{"date":1734393600,"totalLiquidityUSD":81},{"date":1734480000,"totalLiquidityUSD":79},{"date":1734566400,"totalLiquidityUSD":80},{"date":1734652800,"totalLiquidityUSD":76},{"date":1734739200,"totalLiquidityUSD":78},{"date":1734825600,"totalLiquidityUSD":75},{"date":1734912000,"totalLiquidityUSD":75},{"date":1734998400,"totalLiquidityUSD":79},{"date":1735084800,"totalLiquidityUSD":79},{"date":1735171200,"totalLiquidityUSD":79},{"date":1735257600,"totalLiquidityUSD":78},{"date":1735344000,"totalLiquidityUSD":78},{"date":1735430400,"totalLiquidityUSD":81},{"date":1735516800,"totalLiquidityUSD":77},{"date":1735603200,"totalLiquidityUSD":79},{"date":1735689600,"totalLiquidityUSD":79},{"date":1735776000,"totalLiquidityUSD":80},{"date":1735862400,"totalLiquidityUSD":80},{"date":1735948800,"totalLiquidityUSD":81},{"date":1736035200,"totalLiquidityUSD":80},{"date":1736121600,"totalLiquidityUSD":80},{"date":1736208000,"totalLiquidityUSD":81},{"date":1736294400,"totalLiquidityUSD":80},{"date":1736380800,"totalLiquidityUSD":78},{"date":1736467200,"totalLiquidityUSD":78},{"date":1736553600,"totalLiquidityUSD":79},{"date":1736640000,"totalLiquidityUSD":79},{"date":1736726400,"totalLiquidityUSD":79},{"date":1736812800,"totalLiquidityUSD":78},{"date":1736899200,"totalLiquidityUSD":80},{"date":1736985600,"totalLiquidityUSD":80},{"date":1737072000,"totalLiquidityUSD":80},{"date":1737158400,"totalLiquidityUSD":82},{"date":1737244800,"totalLiquidityUSD":80},{"date":1737331200,"totalLiquidityUSD":77},{"date":1737417600,"totalLiquidityUSD":77},{"date":1737504000,"totalLiquidityUSD":78},{"date":1737590400,"totalLiquidityUSD":79},{"date":1737676800,"totalLiquidityUSD":78},{"date":1737763200,"totalLiquidityUSD":78},{"date":1737849600,"totalLiquidityUSD":78},{"date":1737936000,"totalLiquidityUSD":76},{"date":1738022400,"totalLiquidityUSD":78},{"date":1738108800,"totalLiquidityUSD":76},{"date":1738195200,"totalLiquidityUSD":77},{"date":1738281600,"totalLiquidityUSD":77},{"date":1738368000,"totalLiquidityUSD":77},{"date":1738454400,"totalLiquidityUSD":76},{"date":1738540800,"totalLiquidityUSD":68},{"date":1738627200,"totalLiquidityUSD":73},{"date":1738713600,"totalLiquidityUSD":69},{"date":1738800000,"totalLiquidityUSD":69},{"date":1738886400,"totalLiquidityUSD":69},{"date":1738972800,"totalLiquidityUSD":69},{"date":1739059200,"totalLiquidityUSD":73},{"date":1739145600,"totalLiquidityUSD":71},{"date":1739232000,"totalLiquidityUSD":73},{"date":1739318400,"totalLiquidityUSD":75},{"date":1739404800,"totalLiquidityUSD":81},{"date":1739491200,"totalLiquidityUSD":76},{"date":1739577600,"totalLiquidityUSD":76},{"date":1739664000,"totalLiquidityUSD":76},{"date":1739750400,"totalLiquidityUSD":78},{"date":1739836800,"totalLiquidityUSD":77},{"date":1739923200,"totalLiquidityUSD":75},{"date":1740009600,"totalLiquidityUSD":76},{"date":1740096000,"totalLiquidityUSD":75},{"date":1740182400,"totalLiquidityUSD":75},{"date":1740268800,"totalLiquidityUSD":77},{"date":1740355200,"totalLiquidityUSD":75},{"date":1740441600,"totalLiquidityUSD":72},{"date":1740528000,"totalLiquidityUSD":74},{"date":1740614400,"totalLiquidityUSD":72},{"date":1740700800,"totalLiquidityUSD":70},{"date":1740787200,"totalLiquidityUSD":71},{"date":1740873600,"totalLiquidityUSD":72},{"date":1740960000,"totalLiquidityUSD":73},{"date":1741046400,"totalLiquidityUSD":67},{"date":1741132800,"totalLiquidityUSD":70},{"date":1741219200,"totalLiquidityUSD":72},{"date":1741305600,"totalLiquidityUSD":71},{"date":1741392000,"totalLiquidityUSD":71},{"date":1741478400,"totalLiquidityUSD":70},{"date":1741564800,"totalLiquidityUSD":68},{"date":1741651200,"totalLiquidityUSD":66},{"date":1741737600,"totalLiquidityUSD":67},{"date":1741824000,"totalLiquidityUSD":69},{"date":1741910400,"totalLiquidityUSD":70},{"date":1741996800,"totalLiquidityUSD":71},{"date":1742083200,"totalLiquidityUSD":73},{"date":1742169600,"totalLiquidityUSD":72},{"date":1742256000,"totalLiquidityUSD":74},{"date":1742342400,"totalLiquidityUSD":73},{"date":1742428800,"totalLiquidityUSD":74},{"date":1742515200,"totalLiquidityUSD":74},{"date":1742601600,"totalLiquidityUSD":74},{"date":1742688000,"totalLiquidityUSD":74},{"date":1742774400,"totalLiquidityUSD":73},{"date":1742860800,"totalLiquidityUSD":75},{"date":1742947200,"totalLiquidityUSD":74},{"date":1743033600,"totalLiquidityUSD":75},{"date":1743120000,"totalLiquidityUSD":75},{"date":1743206400,"totalLiquidityUSD":72},{"date":1743292800,"totalLiquidityUSD":72},{"date":1743379200,"totalLiquidityUSD":72},{"date":1743465600,"totalLiquidityUSD":72},{"date":1743552000,"totalLiquidityUSD":71},{"date":1743638400,"totalLiquidityUSD":71},{"date":1743724800,"totalLiquidityUSD":70},{"date":1743811200,"totalLiquidityUSD":71},{"date":1743897600,"totalLiquidityUSD":71},{"date":1743984000,"totalLiquidityUSD":68},{"date":1744070400,"totalLiquidityUSD":67},{"date":1744156800,"totalLiquidityUSD":67},{"date":1744243200,"totalLiquidityUSD":69},{"date":1744329600,"totalLiquidityUSD":70},{"date":1744416000,"totalLiquidityUSD":70},{"date":1744502400,"totalLiquidityUSD":71},{"date":1744588800,"totalLiquidityUSD":70},{"date":1744675200,"totalLiquidityUSD":70},{"date":1744761600,"totalLiquidityUSD":70},{"date":1744848000,"totalLiquidityUSD":70},{"date":1744934400,"totalLiquidityUSD":71},{"date":1745020800,"totalLiquidityUSD":71},{"date":1745107200,"totalLiquidityUSD":71},{"date":1745193600,"totalLiquidityUSD":72},{"date":1745280000,"totalLiquidityUSD":72},{"date":1745366400,"totalLiquidityUSD":73},{"date":1745452800,"totalLiquidityUSD":72},{"date":1745539200,"totalLiquidityUSD":71},{"date":1745625600,"totalLiquidityUSD":71},{"date":1745712000,"totalLiquidityUSD":72},{"date":1745798400,"totalLiquidityUSD":72},{"date":1745884800,"totalLiquidityUSD":72},{"date":1745971200,"totalLiquidityUSD":72},{"date":1746057600,"totalLiquidityUSD":71},{"date":1746144000,"totalLiquidityUSD":71},{"date":1746230400,"totalLiquidityUSD":71},{"date":1746316800,"totalLiquidityUSD":71},{"date":1746403200,"totalLiquidityUSD":70},{"date":1746489600,"totalLiquidityUSD":71},{"date":1746576000,"totalLiquidityUSD":72},{"date":1746662400,"totalLiquidityUSD":72},{"date":1746748800,"totalLiquidityUSD":74},{"date":1746835200,"totalLiquidityUSD":77},{"date":1746921600,"totalLiquidityUSD":76},{"date":1747008000,"totalLiquidityUSD":76},{"date":1747094400,"totalLiquidityUSD":75},{"date":1747180800,"totalLiquidityUSD":76},{"date":1747267200,"totalLiquidityUSD":75},{"date":1747353600,"totalLiquidityUSD":75},{"date":1747440000,"totalLiquidityUSD":74},{"date":1747526400,"totalLiquidityUSD":74},{"date":1747612800,"totalLiquidityUSD":75},{"date":1747699200,"totalLiquidityUSD":75},{"date":1747785600,"totalLiquidityUSD":75},{"date":1747872000,"totalLiquidityUSD":78},{"date":1747958400,"totalLiquidityUSD":78},{"date":1748044800,"totalLiquidityUSD":76},{"date":1748131200,"totalLiquidityUSD":76},{"date":1748217600,"totalLiquidityUSD":77},{"date":1748304000,"totalLiquidityUSD":77},{"date":1748390400,"totalLiquidityUSD":78},{"date":1748476800,"totalLiquidityUSD":79},{"date":1748563200,"totalLiquidityUSD":77},{"date":1748649600,"totalLiquidityUSD":75},{"date":1748736000,"totalLiquidityUSD":76},{"date":1748822400,"totalLiquidityUSD":76},{"date":1748908800,"totalLiquidityUSD":77},{"date":1748995200,"totalLiquidityUSD":76},{"date":1749081600,"totalLiquidityUSD":77},{"date":1749168000,"totalLiquidityUSD":74},{"date":1749254400,"totalLiquidityUSD":75},{"date":1749340800,"totalLiquidityUSD":75},{"date":1749427200,"totalLiquidityUSD":75},{"date":1749513600,"totalLiquidityUSD":77},{"date":1749600000,"totalLiquidityUSD":77},{"date":1749686400,"totalLiquidityUSD":77},{"date":1749772800,"totalLiquidityUSD":75},{"date":1749859200,"totalLiquidityUSD":75},{"date":1749945600,"totalLiquidityUSD":75},{"date":1750032000,"totalLiquidityUSD":75},{"date":1750118400,"totalLiquidityUSD":76},{"date":1750204800,"totalLiquidityUSD":75},{"date":1750291200,"totalLiquidityUSD":75},{"date":1750377600,"totalLiquidityUSD":75},{"date":1750464000,"totalLiquidityUSD":75},{"date":1750550400,"totalLiquidityUSD":73},{"date":1750636800,"totalLiquidityUSD":73},{"date":1750723200,"totalLiquidityUSD":74},{"date":1750809600,"totalLiquidityUSD":75},{"date":1750896000,"totalLiquidityUSD":75},{"date":1750982400,"totalLiquidityUSD":75},{"date":1751068800,"totalLiquidityUSD":75},{"date":1751155200,"totalLiquidityUSD":75},{"date":1751241600,"totalLiquidityUSD":76},{"date":1751328000,"totalLiquidityUSD":76},{"date":1751414400,"totalLiquidityUSD":75},{"date":1751500800,"totalLiquidityUSD":76},{"date":1751587200,"totalLiquidityUSD":76},{"date":1751673600,"totalLiquidityUSD":76},{"date":1751760000,"totalLiquidityUSD":76},{"date":1751846400,"totalLiquidityUSD":76},{"date":1751932800,"totalLiquidityUSD":76},{"date":1752019200,"totalLiquidityUSD":76},{"date":1752105600,"totalLiquidityUSD":77},{"date":1752192000,"totalLiquidityUSD":79},{"date":1752278400,"totalLiquidityUSD":79},{"date":1752364800,"totalLiquidityUSD":78},{"date":1752451200,"totalLiquidityUSD":79},{"date":1752537600,"totalLiquidityUSD":78},{"date":1752624000,"totalLiquidityUSD":78},{"date":1752710400,"totalLiquidityUSD":81},{"date":1752796800,"totalLiquidityUSD":82},{"date":1752883200,"totalLiquidityUSD":82},{"date":1752969600,"totalLiquidityUSD":82},{"date":1753056000,"totalLiquidityUSD":84},{"date":1753142400,"totalLiquidityUSD":84},{"date":1753228800,"totalLiquidityUSD":87},{"date":1753315200,"totalLiquidityUSD":85},{"date":1753401600,"totalLiquidityUSD":85},{"date":1753488000,"totalLiquidityUSD":86},{"date":1753574400,"totalLiquidityUSD":87},{"date":1753660800,"totalLiquidityUSD":91},{"date":1753747200,"totalLiquidityUSD":89},{"date":1753833600,"totalLiquidityUSD":88},{"date":1753920000,"totalLiquidityUSD":86},{"date":1754006400,"totalLiquidityUSD":86},{"date":1754092800,"totalLiquidityUSD":83},{"date":1754179200,"totalLiquidityUSD":82},{"date":1754265600,"totalLiquidityUSD":83},{"date":1754352000,"totalLiquidityUSD":84},{"date":1754438400,"totalLiquidityUSD":83},{"date":1754524800,"totalLiquidityUSD":84},{"date":1754611200,"totalLiquidityUSD":86},{"date":1754697600,"totalLiquidityUSD":87},{"date":1754784000,"totalLiquidityUSD":87},{"date":1754870400,"totalLiquidityUSD":88},{"date":1754956800,"totalLiquidityUSD":88},{"date":1755043200,"totalLiquidityUSD":90},{"date":1755129600,"totalLiquidityUSD":91},{"date":1755216000,"totalLiquidityUSD":91},{"date":1755302400,"totalLiquidityUSD":90},{"date":1755388800,"totalLiquidityUSD":91},{"date":1755475200,"totalLiquidityUSD":92},{"date":1755561600,"totalLiquidityUSD":91},{"date":1755648000,"totalLiquidityUSD":89},{"date":1755734400,"totalLiquidityUSD":93},{"date":1755820800,"totalLiquidityUSD":91},{"date":1755907200,"totalLiquidityUSD":95},{"date":1755993600,"totalLiquidityUSD":92},{"date":1756080000,"totalLiquidityUSD":93},{"date":1756166400,"totalLiquidityUSD":90},{"date":1756252800,"totalLiquidityUSD":92},{"date":1756339200,"totalLiquidityUSD":91},{"date":1756425600,"totalLiquidityUSD":93},{"date":1756512000,"totalLiquidityUSD":91},{"date":1756598400,"totalLiquidityUSD":92},{"date":1756684800,"totalLiquidityUSD":91},{"date":1756771200,"totalLiquidityUSD":91},{"date":1756857600,"totalLiquidityUSD":91},{"date":1756944000,"totalLiquidityUSD":91},{"date":1757030400,"totalLiquidityUSD":90},{"date":1757116800,"totalLiquidityUSD":91},{"date":1757203200,"totalLiquidityUSD":92},{"date":1757289600,"totalLiquidityUSD":94},{"date":1757376000,"totalLiquidityUSD":93},{"date":1757462400,"totalLiquidityUSD":93},{"date":1757548800,"totalLiquidityUSD":94},{"date":1757635200,"totalLiquidityUSD":95},{"date":1757721600,"totalLiquidityUSD":97},{"date":1757808000,"totalLiquidityUSD":97},{"date":1757894400,"totalLiquidityUSD":97},{"date":1757980800,"totalLiquidityUSD":96},{"date":1758067200,"totalLiquidityUSD":99},{"date":1758153600,"totalLiquidityUSD":102},{"date":1758240000,"totalLiquidityUSD":101},{"date":1758326400,"totalLiquidityUSD":101},{"date":1758412800,"totalLiquidityUSD":108},{"date":1758499200,"totalLiquidityUSD":106},{"date":1758585600,"totalLiquidityUSD":101},{"date":1758672000,"totalLiquidityUSD":105},{"date":1758758400,"totalLiquidityUSD":106},{"date":1758844800,"totalLiquidityUSD":98},{"date":1758931200,"totalLiquidityUSD":99},{"date":1759017600,"totalLiquidityUSD":101},{"date":1759104000,"totalLiquidityUSD":102},{"date":1759190400,"totalLiquidityUSD":105},{"date":1759276800,"totalLiquidityUSD":103},{"date":1759363200,"totalLiquidityUSD":105},{"date":1759449600,"totalLiquidityUSD":109},{"date":1759536000,"totalLiquidityUSD":116},{"date":1759622400,"totalLiquidityUSD":114},{"date":1759708800,"totalLiquidityUSD":116},{"date":1759795200,"totalLiquidityUSD":118},{"date":1759881600,"totalLiquidityUSD":127},{"date":1759968000,"totalLiquidityUSD":123},{"date":1760054400,"totalLiquidityUSD":121},{"date":1760140800,"totalLiquidityUSD":112},{"date":1760227200,"totalLiquidityUSD":112},{"date":1760313600,"totalLiquidityUSD":125},{"date":1760400000,"totalLiquidityUSD":124},{"date":1760486400,"totalLiquidityUSD":117},{"date":1760572800,"totalLiquidityUSD":116},{"date":1760659200,"totalLiquidityUSD":112},{"date":1760745600,"totalLiquidityUSD":108},{"date":1760832000,"totalLiquidityUSD":108},{"date":1760918400,"totalLiquidityUSD":110},{"date":1761004800,"totalLiquidityUSD":108},{"date":1761091200,"totalLiquidityUSD":107},{"date":1761177600,"totalLiquidityUSD":108},{"date":1761264000,"totalLiquidityUSD":112},{"date":1761350400,"totalLiquidityUSD":110},{"date":1761436800,"totalLiquidityUSD":111},{"date":1761523200,"totalLiquidityUSD":113},{"date":1761609600,"totalLiquidityUSD":112},{"date":1761696000,"totalLiquidityUSD":110},{"date":1761782400,"totalLiquidityUSD":110},{"date":1761868800,"totalLiquidityUSD":108},{"date":1761955200,"totalLiquidityUSD":108},{"date":1762041600,"totalLiquidityUSD":109},{"date":1762128000,"totalLiquidityUSD":104},{"date":1762214400,"totalLiquidityUSD":101},{"date":1762300800,"totalLiquidityUSD":95},{"date":1762387200,"totalLiquidityUSD":99},{"date":1762473600,"totalLiquidityUSD":99},{"date":1762560000,"totalLiquidityUSD":101},{"date":1762646400,"totalLiquidityUSD":101},{"date":1762732800,"totalLiquidityUSD":103},{"date":1762819200,"totalLiquidityUSD":103},{"date":1762905600,"totalLiquidityUSD":99},{"date":1762992000,"totalLiquidityUSD":99},{"date":1763078400,"totalLiquidityUSD":96},{"date":1763164800,"totalLiquidityUSD":97},{"date":1763251200,"totalLiquidityUSD":97},{"date":1763337600,"totalLiquidityUSD":97},{"date":1763424000,"totalLiquidityUSD":94},{"date":1763510400,"totalLiquidityUSD":97},{"date":1763596800,"totalLiquidityUSD":94},{"date":1763683200,"totalLiquidityUSD":92},{"date":1763769600,"totalLiquidityUSD":90},{"date":1763856000,"totalLiquidityUSD":90},{"date":1763942400,"totalLiquidityUSD":91},{"date":1764028800,"totalLiquidityUSD":92},{"date":1764115200,"totalLiquidityUSD":92},{"date":1764201600,"totalLiquidityUSD":94},{"date":1764288000,"totalLiquidityUSD":94},{"date":1764374400,"totalLiquidityUSD":94},{"date":1764460800,"totalLiquidityUSD":93},{"date":1764547200,"totalLiquidityUSD":90},{"date":1764633600,"totalLiquidityUSD":89},{"date":1764720000,"totalLiquidityUSD":93},{"date":1764806400,"totalLiquidityUSD":97},{"date":1764892800,"totalLiquidityUSD":95},{"date":1764979200,"totalLiquidityUSD":94},{"date":1765065600,"totalLiquidityUSD":95},{"date":1765152000,"totalLiquidityUSD":95},{"date":1765238400,"totalLiquidityUSD":94},{"date":1765324800,"totalLiquidityUSD":94},{"date":1765411200,"totalLiquidityUSD":92},{"date":1765497600,"totalLiquidityUSD":94},{"date":1765584000,"totalLiquidityUSD":94},{"date":1765670400,"totalLiquidityUSD":95},{"date":1765756800,"totalLiquidityUSD":94},{"date":1765843200,"totalLiquidityUSD":91},{"date":1765929600,"totalLiquidityUSD":93},{"date":1766016000,"totalLiquidityUSD":90},{"date":1766102400,"totalLiquidityUSD":89},{"date":1766188800,"totalLiquidityUSD":91},{"date":1766275200,"totalLiquidityUSD":91},{"date":1766361600,"totalLiquidityUSD":92},{"date":1766448000,"totalLiquidityUSD":92},{"date":1766534400,"totalLiquidityUSD":90},{"date":1766620800,"totalLiquidityUSD":91},{"date":1766707200,"totalLiquidityUSD":89},{"date":1766793600,"totalLiquidityUSD":90},{"date":1766880000,"totalLiquidityUSD":90},{"date":1766966400,"totalLiquidityUSD":92},{"date":1767052800,"totalLiquidityUSD":91},{"date":1767139200,"totalLiquidityUSD":92},{"date":1767225600,"totalLiquidityUSD":92},{"date":1767312000,"totalLiquidityUSD":92},{"date":1767398400,"totalLiquidityUSD":93},{"date":1767484800,"totalLiquidityUSD":93},{"date":1767571200,"totalLiquidityUSD":95},{"date":1767657600,"totalLiquidityUSD":96},{"date":1767744000,"totalLiquidityUSD":95},{"date":1767830400,"totalLiquidityUSD":95},{"date":1767916800,"totalLiquidityUSD":94},{"date":1768003200,"totalLiquidityUSD":95},{"date":1768089600,"totalLiquidityUSD":95},{"date":1768176000,"totalLiquidityUSD":95},{"date":1768262400,"totalLiquidityUSD":95},{"date":1768348800,"totalLiquidityUSD":99},{"date":1768435200,"totalLiquidityUSD":98},{"date":1768521600,"totalLiquidityUSD":98},{"date":1768608000,"totalLiquidityUSD":98},{"date":1768694400,"totalLiquidityUSD":99},{"date":1768780800,"totalLiquidityUSD":97},{"date":1768867200,"totalLiquidityUSD":97},{"date":1768953600,"totalLiquidityUSD":93},{"date":1769040000,"totalLiquidityUSD":94},{"date":1769126400,"totalLiquidityUSD":94},{"date":1769212800,"totalLiquidityUSD":94},{"date":1769299200,"totalLiquidityUSD":93},{"date":1769385600,"totalLiquidityUSD":92},{"date":1769472000,"totalLiquidityUSD":93},{"date":1769558400,"totalLiquidityUSD":94},{"date":1769644800,"totalLiquidityUSD":95},{"date":1769731200,"totalLiquidityUSD":90},{"date":1769817600,"totalLiquidityUSD":91},{"date":1769904000,"totalLiquidityUSD":86},{"date":1769990400,"totalLiquidityUSD":82},{"date":1770076800,"totalLiquidityUSD":85},{"date":1770163200,"totalLiquidityUSD":83},{"date":1770249600,"totalLiquidityUSD":79},{"date":1770336000,"totalLiquidityUSD":74},{"date":1770422400,"totalLiquidityUSD":76},{"date":1770508800,"totalLiquidityUSD":76},{"date":1770595200,"totalLiquidityUSD":75},{"date":1770681600,"totalLiquidityUSD":75},{"date":1770768000,"totalLiquidityUSD":73},{"date":1770854400,"totalLiquidityUSD":72},{"date":1770940800,"totalLiquidityUSD":72},{"date":1771027200,"totalLiquidityUSD":73},{"date":1771113600,"totalLiquidityUSD":74},{"date":1771200000,"totalLiquidityUSD":73},{"date":1771286400,"totalLiquidityUSD":74},{"date":1771372800,"totalLiquidityUSD":73},{"date":1771459200,"totalLiquidityUSD":72},{"date":1771545600,"totalLiquidityUSD":72},{"date":1771632000,"totalLiquidityUSD":74},{"date":1771718400,"totalLiquidityUSD":74},{"date":1771804800,"totalLiquidityUSD":70},{"date":1771891200,"totalLiquidityUSD":71},{"date":1771977600,"totalLiquidityUSD":71},{"date":1772064000,"totalLiquidityUSD":74},{"date":1772150400,"totalLiquidityUSD":73},{"date":1772236800,"totalLiquidityUSD":72},{"date":1772323200,"totalLiquidityUSD":74},{"date":1772409600,"totalLiquidityUSD":73},{"date":1772496000,"totalLiquidityUSD":75},{"date":1772582400,"totalLiquidityUSD":74},{"date":1772668800,"totalLiquidityUSD":76},{"date":1772755200,"totalLiquidityUSD":76},{"date":1772841600,"totalLiquidityUSD":74},{"date":1772928000,"totalLiquidityUSD":73},{"date":1773014400,"totalLiquidityUSD":73},{"date":1773100800,"totalLiquidityUSD":75},{"date":1773187200,"totalLiquidityUSD":75},{"date":1773273600,"totalLiquidityUSD":75},{"date":1773360000,"totalLiquidityUSD":77},{"date":1773446400,"totalLiquidityUSD":76},{"date":1773532800,"totalLiquidityUSD":76},{"date":1773619200,"totalLiquidityUSD":78},{"date":1773705600,"totalLiquidityUSD":78},{"date":1773792000,"totalLiquidityUSD":77},{"date":1773878400,"totalLiquidityUSD":76},{"date":1773964800,"totalLiquidityUSD":75},{"date":1774051200,"totalLiquidityUSD":75},{"date":1774137600,"totalLiquidityUSD":74},{"date":1774224000,"totalLiquidityUSD":73},{"date":1774310400,"totalLiquidityUSD":74},{"date":1774396800,"totalLiquidityUSD":75},{"date":1774483200,"totalLiquidityUSD":75},{"date":1774569600,"totalLiquidityUSD":74},{"date":1774656000,"totalLiquidityUSD":72},{"date":1774742400,"totalLiquidityUSD":72},{"date":1774828800,"totalLiquidityUSD":73},{"date":1774915200,"totalLiquidityUSD":72},{"date":1775001600,"totalLiquidityUSD":72},{"date":1775088000,"totalLiquidityUSD":72},{"date":1775174400,"totalLiquidityUSD":70},{"date":1775260800,"totalLiquidityUSD":70},{"date":1775347200,"totalLiquidityUSD":71},{"date":1775433600,"totalLiquidityUSD":71},{"date":1775520000,"totalLiquidityUSD":71},{"date":1775606400,"totalLiquidityUSD":73},{"date":1775692800,"totalLiquidityUSD":72},{"date":1775779200,"totalLiquidityUSD":72},{"date":1775865600,"totalLiquidityUSD":72},{"date":1775952000,"totalLiquidityUSD":72},{"date":1776038400,"totalLiquidityUSD":71},{"date":1776124800,"totalLiquidityUSD":73},{"date":1776211200,"totalLiquidityUSD":73},{"date":1776297600,"totalLiquidityUSD":73},{"date":1776384000,"totalLiquidityUSD":74},{"date":1776470400,"totalLiquidityUSD":75},{"date":1776556800,"totalLiquidityUSD":74},{"date":1776643200,"totalLiquidityUSD":73},{"date":1776729600,"totalLiquidityUSD":74},{"date":1776816000,"totalLiquidityUSD":74},{"date":1776902400,"totalLiquidityUSD":74},{"date":1776988800,"totalLiquidityUSD":75},{"date":1777075200,"totalLiquidityUSD":75},{"date":1777161600,"totalLiquidityUSD":74},{"date":1777248000,"totalLiquidityUSD":75},{"date":1777334400,"totalLiquidityUSD":73},{"date":1777420800,"totalLiquidityUSD":73},{"date":1777507200,"totalLiquidityUSD":73},{"date":1777593600,"totalLiquidityUSD":73},{"date":1777680000,"totalLiquidityUSD":73},{"date":1777766400,"totalLiquidityUSD":73},{"date":1777852800,"totalLiquidityUSD":74},{"date":1777939200,"totalLiquidityUSD":74},{"date":1778025600,"totalLiquidityUSD":74},{"date":1778112000,"totalLiquidityUSD":75},{"date":1778198400,"totalLiquidityUSD":75},{"date":1778284800,"totalLiquidityUSD":76},{"date":1778371200,"totalLiquidityUSD":75},{"date":1778457600,"totalLiquidityUSD":77},{"date":1778544000,"totalLiquidityUSD":77},{"date":1778630400,"totalLiquidityUSD":78},{"date":1778716800,"totalLiquidityUSD":78},{"date":1778803200,"totalLiquidityUSD":78},{"date":1778889600,"totalLiquidityUSD":77},{"date":1778976000,"totalLiquidityUSD":76},{"date":1779062400,"totalLiquidityUSD":76},{"date":1779148800,"totalLiquidityUSD":75},{"date":1779235200,"totalLiquidityUSD":74},{"date":1779321600,"totalLiquidityUSD":75},{"date":1779408000,"totalLiquidityUSD":76},{"date":1779494400,"totalLiquidityUSD":75},{"date":1779580800,"totalLiquidityUSD":76},{"date":1779667200,"totalLiquidityUSD":76},{"date":1779753600,"totalLiquidityUSD":76},{"date":1779840000,"totalLiquidityUSD":76},{"date":1779926400,"totalLiquidityUSD":75},{"date":1780012800,"totalLiquidityUSD":74},{"date":1780099200,"totalLiquidityUSD":76},{"date":1780185600,"totalLiquidityUSD":82},{"date":1780272000,"totalLiquidityUSD":80},{"date":1780358400,"totalLiquidityUSD":79},{"date":1780444800,"totalLiquidityUSD":75},{"date":1780531200,"totalLiquidityUSD":73},{"date":1780617600,"totalLiquidityUSD":71},{"date":1780704000,"totalLiquidityUSD":69},{"date":1780790400,"totalLiquidityUSD":69},{"date":1780876800,"totalLiquidityUSD":72},{"date":1780963200,"totalLiquidityUSD":71},{"date":1781049600,"totalLiquidityUSD":70},{"date":1781136000,"totalLiquidityUSD":71},{"date":1781222400,"totalLiquidityUSD":72},{"date":1781308800,"totalLiquidityUSD":72},{"date":1781395200,"totalLiquidityUSD":72},{"date":1781481600,"totalLiquidityUSD":73},{"date":1781568000,"totalLiquidityUSD":72},{"date":1781654400,"totalLiquidityUSD":72},{"date":1781740800,"totalLiquidityUSD":72},{"date":1781827200,"totalLiquidityUSD":69},{"date":1781913600,"totalLiquidityUSD":70},{"date":1782000000,"totalLiquidityUSD":70},{"date":1782086400,"totalLiquidityUSD":70},{"date":1782172800,"totalLiquidityUSD":71},{"date":1782259200,"totalLiquidityUSD":69},{"date":1782345600,"totalLiquidityUSD":68},{"date":1782432000,"totalLiquidityUSD":67},{"date":1782518400,"totalLiquidityUSD":68},{"date":1782604800,"totalLiquidityUSD":68},{"date":1782691200,"totalLiquidityUSD":67},{"date":1782777600,"totalLiquidityUSD":68},{"date":1782864000,"totalLiquidityUSD":67},{"date":1782950400,"totalLiquidityUSD":67},{"date":1783036800,"totalLiquidityUSD":68},{"date":1783123200,"totalLiquidityUSD":69},{"date":1783209600,"totalLiquidityUSD":69},{"date":1783296000,"totalLiquidityUSD":71},{"date":1783382400,"totalLiquidityUSD":71},{"date":1783468800,"totalLiquidityUSD":69},{"date":1783555200,"totalLiquidityUSD":69},{"date":1783641600,"totalLiquidityUSD":69},{"date":1783728000,"totalLiquidityUSD":69},{"date":1783814400,"totalLiquidityUSD":69},{"date":1783900800,"totalLiquidityUSD":70},{"date":1783987200,"totalLiquidityUSD":69},{"date":1784073600,"totalLiquidityUSD":70},{"date":1784160000,"totalLiquidityUSD":70},{"date":1784246400,"totalLiquidityUSD":69},{"date":1784332800,"totalLiquidityUSD":69},{"date":1784419200,"totalLiquidityUSD":69},{"date":1784505600,"totalLiquidityUSD":69},{"date":1784592000,"totalLiquidityUSD":69},{"date":1784678400,"totalLiquidityUSD":69},{"date":1784764800,"totalLiquidityUSD":69},{"date":1784851200,"totalLiquidityUSD":69},{"date":1784937600,"totalLiquidityUSD":69},{"date":1785024000,"totalLiquidityUSD":69},{"date":1785110400,"totalLiquidityUSD":69},{"date":1785196800,"totalLiquidityUSD":69},{"date":1785283200,"totalLiquidityUSD":69},{"date":1785369600,"totalLiquidityUSD":69},{"date":1785456000,"totalLiquidityUSD":71},{"date":1785542400,"totalLiquidityUSD":71},{"date":1785628800,"totalLiquidityUSD":69},{"date":1785715200,"totalLiquidityUSD":70},{"date":1785801600,"totalLiquidityUSD":71},{"date":1785888000,"totalLiquidityUSD":72},{"date":1785974400,"totalLiquidityUSD":71},{"date":1786060800,"totalLiquidityUSD":71},{"date":1786147200,"totalLiquidityUSD":71},{"date":1786233600,"totalLiquidityUSD":72},{"date":1786320000,"totalLiquidityUSD":72},{"date":1786406400,"totalLiquidityUSD":72},{"date":1786492800,"totalLiquidityUSD":73},{"date":1786579200,"totalLiquidityUSD":73},{"date":1786665600,"totalLiquidityUSD":73},{"date":1786752000,"totalLiquidityUSD":72},{"date":1786838400,"totalLiquidityUSD":72},{"date":1786924800,"totalLiquidityUSD":72},{"date":1787011200,"totalLiquidityUSD":72},{"date":1787097600,"totalLiquidityUSD":72},{"date":1787184000,"totalLiquidityUSD":74},{"date":1787270400,"totalLiquidityUSD":77},{"date":1787356800,"totalLiquidityUSD":79},{"date":1787443200,"totalLiquidityUSD":79},{"date":1787529600,"totalLiquidityUSD":79},{"date":1787616000,"totalLiquidityUSD":80},{"date":1787702400,"totalLiquidityUSD":79},{"date":1787788800,"totalLiquidityUSD":80},{"date":1787875200,"totalLiquidityUSD":81},{"date":1787961600,"totalLiquidityUSD":79},{"date":1788048000,"totalLiquidityUSD":79},{"date":1788134400,"totalLiquidityUSD":78},{"date":1788220800,"totalLiquidityUSD":79},{"date":1788307200,"totalLiquidityUSD":78},{"date":1788393600,"totalLiquidityUSD":79},{"date":1788480000,"totalLiquidityUSD":81},{"date":1788566400,"totalLiquidityUSD":81},{"date":1788652800,"totalLiquidityUSD":85},{"date":1788739200,"totalLiquidityUSD":83},{"date":1788825600,"totalLiquidityUSD":82},{"date":1788912000,"totalLiquidityUSD":83},{"date":1788998400,"totalLiquidityUSD":81},{"date":1789084800,"totalLiquidityUSD":81},{"date":1789171200,"totalLiquidityUSD":82},{"date":1789257600,"totalLiquidityUSD":82},{"date":1789344000,"totalLiquidityUSD":81},{"date":1789430400,"totalLiquidityUSD":81},{"date":1789516800,"totalLiquidityUSD":81},{"date":1789603200,"totalLiquidityUSD":81},{"date":1789689600,"totalLiquidityUSD":82},{"date":1789776000,"totalLiquidityUSD":84},{"date":1789862400,"totalLiquidityUSD":84},{"date":1789948800,"totalLiquidityUSD":86},{"date":1790035200,"totalLiquidityUSD":86},{"date":1790121600,"totalLiquidityUSD":87},{"date":1790208000,"totalLiquidityUSD":85},{"date":1790294400,"totalLiquidityUSD":86},{"date":1790380800,"totalLiquidityUSD":85},{"date":1790467200,"totalLiquidityUSD":85},{"date":1790553600,"totalLiquidityUSD":86},{"date":1790640000,"totalLiquidityUSD":84},{"date":1790726400,"totalLiquidityUSD":84},{"date":1790812800,"totalLiquidityUSD":85},{"date":1790899200,"totalLiquidityUSD":85},{"date":1790985600,"totalLiquidityUSD":85},{"date":1791072000,"totalLiquidityUSD":86},{"date":1791158400,"totalLiquidityUSD":87},{"date":1791244800,"totalLiquidityUSD":86},{"date":1791331200,"totalLiquidityUSD":85},{"date":1791417600,"totalLiquidityUSD":85},{"date":1791504000,"totalLiquidityUSD":82},{"date":1791590400,"totalLiquidityUSD":83},{"date":1791676800,"totalLiquidityUSD":83},{"date":1791763200,"totalLiquidityUSD":84},{"date":1791849600,"totalLiquidityUSD":81},{"date":1791936000,"totalLiquidityUSD":83},{"date":1792022400,"totalLiquidityUSD":80},{"date":1792108800,"totalLiquidityUSD":81},{"date":1792195200,"totalLiquidityUSD":81},{"date":1792281600,"totalLiquidityUSD":81},{"date":1792368000,"totalLiquidityUSD":81},{"date":1792454400,"totalLiquidityUSD":81},{"date":1792540800,"totalLiquidityUSD":82},{"date":1792627200,"totalLiquidityUSD":83},{"date":1792713600,"totalLiquidityUSD":82},{"date":1792800000,"totalLiquidityUSD":82},{"date":1792886400,"totalLiquidityUSD":83},{"date":1792972800,"totalLiquidityUSD":82},{"date":1793059200,"totalLiquidityUSD":83},{"date":1793145600,"totalLiquidityUSD":83},{"date":1793232000,"totalLiquidityUSD":84},{"date":1793318400,"totalLiquidityUSD":80},{"date":1793404800,"totalLiquidityUSD":79},{"date":1793491200,"totalLiquidityUSD":79},{"date":1793577600,"totalLiquidityUSD":80},{"date":1793664000,"totalLiquidityUSD":79},{"date":1793750400,"totalLiquidityUSD":78},{"date":1793774147,"totalLiquidityUSD":79}],"tokensInUsd":[{"date":1644364800,"tokens":{"BUSD":153.81585,"WBNB":551.68715}},{"date":1644451200,"tokens":{"BUSD":738.40443,"WBNB":2498.2779}},{"date":1644537600,"tokens":{"BUSD":662.21267,"WBNB":2619.60306}},{"date":1644624000,"tokens":{"BUSD":543.92015,"WBNB":2235.78521}},{"date":1644710400,"tokens":{"BUSD":1046.68913,"WBNB":3134.5482}},{"date":1644796800,"tokens":{"BUSD":740.00533,"WBNB":2355.72583}},{"date":1644883200,"tokens":{"BUSD":583.92031,"WBNB":1559.76603}},{"date":1644969600,"tokens":{"BUSD":595.27391,"WBNB":1513.17778}},{"date":1645056000,"tokens":{"BUSD":714.22778,"WBNB":2007.55482}},{"date":1645142400,"tokens":{"BUSD":632.12102,"WBNB":1615.01114}},{"date":1645228800,"tokens":{"BUSD":323.7019,"WBNB":913.13709}},{"date":1645315200,"tokens":{"BUSD":291.07053,"WBNB":791.99115}},{"date":1645401600,"tokens":{"BUSD":631.4569,"WBNB":1291.79433}},{"date":1645488000,"tokens":{"BUSD":533.56821,"WBNB":1036.53009}},{"date":1645574400,"tokens":{"BUSD":484.28703,"WBNB":936.99241}},{"date":1645660800,"tokens":{"BUSD":382.82371,"WBNB":670.61564}},{"date":1645747200,"tokens":{"BUSD":340.80036,"WBNB":518.67433}},{"date":1645833600,"tokens":{"BUSD":330.35201,"WBNB":524.29068}},{"date":1645920000,"tokens":{"BUSD":307.19678,"WBNB":484.1214}},{"date":1646006400,"tokens":{"BUSD":292.19898,"WBNB":507.08299}},{"date":1646092800,"tokens":{"BUSD":292.38249,"WBNB":534.62077}},{"date":1646179200,"tokens":{"BUSD":535.84295,"WBNB":820.24994}},{"date":1646265600,"tokens":{"BUSD":279.60788,"WBNB":526.98761}},{"date":1646352000,"tokens":{"BUSD":275.07894,"WBNB":527.89162}},{"date":1646438400,"tokens":{"BUSD":225.57134,"WBNB":359.85579}},{"date":1646524800,"tokens":{"BUSD":220.32568,"WBNB":342.44076}},{"date":1646611200,"tokens":{"BUSD":220.02533,"WBNB":333.59595}},{"date":1646697600,"tokens":{"BUSD":220.35102,"WBNB":338.53743}},{"date":1646784000,"tokens":{"BUSD":220.58439,"WBNB":339.31387}},{"date":1646870400,"tokens":{"BUSD":221.02512,"WBNB":347.63535}},{"date":1646956800,"tokens":{"BUSD":220.58439,"WBNB":312.21493}},{"date":1647043200,"tokens":{"BUSD":220.80475,"WBNB":319.88182}},{"date":1647129600,"tokens":{"BUSD":192.05421,"WBNB":319.77268}},{"date":1647216000,"tokens":{"BUSD":191.50105,"WBNB":303.99715}},{"date":1647302400,"tokens":{"BUSD":191.86254,"WBNB":274.71776}},{"date":1647388800,"tokens":{"BUSD":191.86254,"WBNB":273.4661}},{"date":1647475200,"tokens":{"BUSD":192.05421,"WBNB":341.03735}},{"date":1647561600,"tokens":{"BUSD":191.67087,"WBNB":346.48782}},{"date":1647648000,"tokens":{"BUSD":188.84286,"WBNB":297.05543}},{"date":1647734400,"tokens":{"BUSD":188.22941,"WBNB":295.97677}},{"date":1647820800,"tokens":{"BUSD":188.6544,"WBNB":281.03544}},{"date":1647907200,"tokens":{"BUSD":188.26333,"WBNB":285.11176}},{"date":1647993600,"tokens":{"BUSD":23.70824,"WBNB":86.94885}},{"date":1648080000,"tokens":{"BUSD":23.70499,"WBNB":88.07953}},{"date":1648166400,"tokens":{"BUSD":23.91659,"WBNB":89.57257}},{"date":1648252800,"tokens":{"BUSD":23.90397,"WBNB":88.80408}},{"date":1648339200,"tokens":{"BUSD":27.01096,"WBNB":93.71278}},{"date":1648425600,"tokens":{"BUSD":26.98873,"WBNB":96.70182}},{"date":1648512000,"tokens":{"BUSD":26.94117,"WBNB":96.85926}},{"date":1648598400,"tokens":{"BUSD":26.87632,"WBNB":96.13055}},{"date":1648684800,"tokens":{"BUSD":27.03798,"WBNB":92.83201}},{"date":1648771200,"tokens":{"BUSD":27.03798,"WBNB":89.1296}},{"date":1648857600,"tokens":{"BUSD":23.26499,"WBNB":95.93523}},{"date":1648944000,"tokens":{"BUSD":23.19571,"WBNB":94.23965}},{"date":1649030400,"tokens":{"BUSD":23.20729,"WBNB":95.46754}},{"date":1649116800,"tokens":{"BUSD":23.26499,"WBNB":95.35032}},{"date":1649203200,"tokens":{"BUSD":23.28824,"WBNB":59.49243}},{"date":1649289600,"tokens":{"BUSD":23.21537,"WBNB":56.9705}},{"date":1649376000,"tokens":{"BUSD":23.24175,"WBNB":59.07886}},{"date":1649462400,"tokens":{"BUSD":23.20078,"WBNB":56.90157}},{"date":1649548800,"tokens":{"BUSD":23.26499,"WBNB":57.60571}},{"date":1649635200,"tokens":{"BUSD":23.17907,"WBNB":56.46908}},{"date":1649721600,"tokens":{"BUSD":23.21744,"WBNB":53.24571}},{"date":1649808000,"tokens":{"BUSD":23.19406,"WBNB":56.0866}},{"date":1649894400,"tokens":{"BUSD":23.21444,"WBNB":57.34216}},{"date":1649980800,"tokens":{"BUSD":21.42403,"WBNB":46.58152}},{"date":1650067200,"tokens":{"BUSD":26.71857,"WBNB":51.64721}},{"date":1650153600,"tokens":{"BUSD":26.71258,"WBNB":51.61879}},{"date":1650240000,"tokens":{"BUSD":26.70793,"WBNB":50.2126}},{"date":1650326400,"tokens":{"BUSD":26.73154,"WBNB":51.48287}},{"date":1650412800,"tokens":{"BUSD":26.71325,"WBNB":52.02409}},{"date":1650499200,"tokens":{"BUSD":21.42733,"WBNB":46.95111}},{"date":1650585600,"tokens":{"BUSD":21.44297,"WBNB":45.62554}},{"date":1650672000,"tokens":{"BUSD":21.46812,"WBNB":45.85133}},{"date":1650758400,"tokens":{"BUSD":21.44121,"WBNB":45.14473}},{"date":1650844800,"tokens":{"BUSD":21.42868,"WBNB":44.85603}},{"date":1650931200,"tokens":{"BUSD":21.44668,"WBNB":45.4604}},{"date":1651017600,"tokens":{"BUSD":21.42246,"WBNB":43.37094}},{"date":1651104000,"tokens":{"BUSD":21.44668,"WBNB":43.94947}},{"date":1651190400,"tokens":{"BUSD":21.41343,"WBNB":45.57723}},{"date":1651276800,"tokens":{"BUSD":21.39913,"WBNB":44.39882}},{"date":1651363200,"tokens":{"BUSD":21.17436,"WBNB":42.92451}},{"date":1651449600,"tokens":{"BUSD":18.11881,"WBNB":41.53331}},{"date":1651536000,"tokens":{"BUSD":18.07179,"WBNB":41.56847}},{"date":1651622400,"tokens":{"BUSD":18.13691,"WBNB":40.89499}},{"date":1651708800,"tokens":{"BUSD":18.11881,"WBNB":43.04653}},{"date":1651795200,"tokens":{"BUSD":18.09202,"WBNB":40.24261}},{"date":1651881600,"tokens":{"BUSD":16.10386,"WBNB":38.64896}},{"date":1651968000,"tokens":{"BUSD":16.04663,"WBNB":37.00227}},{"date":1652054400,"tokens":{"BUSD":16.08777,"WBNB":36.53586}},{"date":1652140800,"tokens":{"BUSD":15.9827,"WBNB":30.63138}},{"date":1652227200,"tokens":{"BUSD":16.10386,"WBNB":32.38806}},{"date":1652313600,"tokens":{"BUSD":14.16282,"WBNB":31.39395}},{"date":1652400000,"tokens":{"BUSD":14.13466,"WBNB":30.29531}},{"date":1652486400,"tokens":{"BUSD":14.09242,"WBNB":32.553}},{"date":1652572800,"tokens":{"BUSD":14.09242,"WBNB":33.16497}},{"date":1652659200,"tokens":{"BUSD":14.1065,"WBNB":34.43254}},{"date":1652745600,"tokens":{"BUSD":14.12058,"WBNB":33.7031}},{"date":1652832000,"tokens":{"BUSD":14.1065,"WBNB":34.35534}},{"date":1652918400,"tokens":{"WBNB":32.54293,"BUSD":14.1065}},{"date":1653004800,"tokens":{"WBNB":34.08124,"BUSD":14.13466}},{"date":1653091200,"tokens":{"WBNB":33.74449,"BUSD":14.12058}},{"date":1653177600,"tokens":{"WBNB":35.04675,"BUSD":14.12058}},{"date":1653264000,"tokens":{"WBNB":35.86233,"BUSD":14.1065}},{"date":1653350400,"tokens":{"WBNB":35.78738,"BUSD":14.1065}},{"date":1653436800,"tokens":{"WBNB":36.68575,"BUSD":14.1065}},{"date":1653523200,"tokens":{"WBNB":36.74281,"BUSD":14.07835}},{"date":1653609600,"tokens":{"WBNB":34.01859,"BUSD":14.09242}},{"date":1653696000,"tokens":{"WBNB":33.76239,"BUSD":14.1065}},{"date":1653782400,"tokens":{"WBNB":34.0294,"BUSD":14.1065}},{"date":1653868800,"tokens":{"WBNB":34.24193,"BUSD":14.1065}},{"date":1653955200,"tokens":{"WBNB":35.91868,"BUSD":14.05113}},{"date":1654041600,"tokens":{"WBNB":36.14911,"BUSD":14.07042}},{"date":1654128000,"tokens":{"WBNB":33.57861,"BUSD":14.09242}},{"date":1654214400,"tokens":{"WBNB":34.47236,"BUSD":14.1065}},{"date":1654300800,"tokens":{"WBNB":33.43432,"BUSD":14.07835}},{"date":1654387200,"tokens":{"WBNB":33.39181,"BUSD":14.07835}},{"date":1654473600,"tokens":{"WBNB":33.46787,"BUSD":14.1065}},{"date":1654560000,"tokens":{"WBNB":32.28665,"BUSD":13.97735}},{"date":1654646400,"tokens":{"WBNB":32.71507,"BUSD":14.06501}},{"date":1654732800,"tokens":{"WBNB":32.16697,"BUSD":14.1065}},{"date":1654819200,"tokens":{"WBNB":32.2173,"BUSD":14.1065}},{"date":1654905600,"tokens":{"WBNB":32.3314,"BUSD":14.1065}},{"date":1654992000,"tokens":{"WBNB":30.15129,"BUSD":14.12058}},{"date":1655078400,"tokens":{"WBNB":28.49803,"BUSD":14.06294}},{"date":1655164800,"tokens":{"WBNB":24.82014,"BUSD":14.24729}},{"date":1655251200,"tokens":{"WBNB":24.87831,"BUSD":14.19097}},{"date":1655337600,"tokens":{"WBNB":29.0394,"BUSD":12.3203}},{"date":1655424000,"tokens":{"WBNB":26.14133,"BUSD":12.30801}},{"date":1655510400,"tokens":{"WBNB":27.16931,"BUSD":12.30801}},{"date":1655596800,"tokens":{"WBNB":24.648,"BUSD":12.30801}},{"date":1655683200,"tokens":{"WBNB":26.39583,"BUSD":12.30801}},{"date":1655769600,"tokens":{"WBNB":26.7938,"BUSD":12.39408}},{"date":1655856000,"tokens":{"WBNB":27.26538,"BUSD":12.3203}},{"date":1655942400,"tokens":{"WBNB":27.3577,"BUSD":12.34489}},{"date":1656028800,"tokens":{"WBNB":28.53664,"BUSD":12.30801}},{"date":1656115200,"tokens":{"WBNB":30.09359,"BUSD":12.3203}},{"date":1656201600,"tokens":{"WBNB":29.88525,"BUSD":12.3326}},{"date":1656288000,"tokens":{"WBNB":29.30888,"BUSD":12.29404}},{"date":1656374400,"tokens":{"WBNB":29.25897,"BUSD":12.3203}},{"date":1656460800,"tokens":{"WBNB":28.478,"BUSD":12.3326}},{"date":1656547200,"tokens":{"WBNB":27.41758,"BUSD":12.30801}},{"date":1656633600,"tokens":{"WBNB":27.33773,"BUSD":12.55392}},{"date":1656720000,"tokens":{"WBNB":27.00089,"BUSD":12.3203}},{"date":1656806400,"tokens":{"WBNB":27.20799,"BUSD":12.3203}},{"date":1656892800,"tokens":{"WBNB":27.32651,"BUSD":12.3203}},{"date":1656979200,"tokens":{"WBNB":29.00447,"BUSD":12.30801}},{"date":1657065600,"tokens":{"WBNB":28.82108,"BUSD":12.34489}},{"date":1657152000,"tokens":{"WBNB":29.79293,"BUSD":12.30801}},{"date":1657238400,"tokens":{"WBNB":30.12228,"BUSD":12.30801}},{"date":1657324800,"tokens":{"WBNB":30.22583,"BUSD":12.3203}},{"date":1657411200,"tokens":{"WBNB":30.36431,"BUSD":12.29443}},{"date":1657497600,"tokens":{"WBNB":29.25523,"BUSD":12.27904}},{"date":1657584000,"tokens":{"WBNB":28.18607,"BUSD":12.3203}},{"date":1657670400,"tokens":{"WBNB":27.70951,"BUSD":12.3203}},{"date":1657756800,"tokens":{"WBNB":28.77243,"BUSD":12.35719}},{"date":1657843200,"tokens":{"WBNB":29.72306,"BUSD":12.30801}},{"date":1657929600,"tokens":{"WBNB":29.75051,"BUSD":12.30801}},{"date":1658016000,"tokens":{"WBNB":31.0567,"BUSD":12.29571}},{"date":1658102400,"tokens":{"WBNB":30.99807,"BUSD":12.27307}},{"date":1658188800,"tokens":{"WBNB":32.93802,"BUSD":12.30801}},{"date":1658275200,"tokens":{"WBNB":33.49693,"BUSD":12.2587}},{"date":1658361600,"tokens":{"WBNB":32.12087,"BUSD":12.27653}},{"date":1658448000,"tokens":{"WBNB":33.32601,"BUSD":12.30801}},{"date":1658534400,"tokens":{"WBNB":32.68477,"BUSD":12.3203}},{"date":1658620800,"tokens":{"BUSD":12.2936,"WBNB":32.45646}},{"date":1658707200,"tokens":{"BUSD":12.3203,"WBNB":32.29927}},{"date":1658793600,"tokens":{"WBNB":30.76727,"BUSD":12.29571}},{"date":1658880000,"tokens":{"WBNB":30.93569,"BUSD":12.3203}},{"date":1658966400,"tokens":{"WBNB":33.55057,"BUSD":12.2822}},{"date":1659052800,"tokens":{"BUSD":12.29571,"WBNB":34.8156}},{"date":1659139200,"tokens":{"WBNB":36.91524,"BUSD":12.34489}},{"date":1659225600,"tokens":{"WBNB":36.13177,"BUSD":12.30801}},{"date":1659312000,"tokens":{"WBNB":35.60031,"BUSD":12.29571}},{"date":1659398400,"tokens":{"BUSD":12.30801,"WBNB":35.42191}},{"date":1659484800,"tokens":{"WBNB":34.92039,"BUSD":12.25392}},{"date":1659571200,"tokens":{"WBNB":37.40802,"BUSD":12.3203}},{"date":1659657600,"tokens":{"BUSD":12.30801,"WBNB":38.62314}},{"date":1659744000,"tokens":{"WBNB":35.3161,"BUSD":14.2907}},{"date":1659830400,"tokens":{"BUSD":14.31898,"WBNB":34.99958}},{"date":1659916800,"tokens":{"WBNB":36.21344,"BUSD":14.30661}},{"date":1660003200,"tokens":{"BUSD":14.31634,"WBNB":36.14347}},{"date":1660089600,"tokens":{"BUSD":14.34762,"WBNB":35.516}},{"date":1660176000,"tokens":{"BUSD":14.34762,"WBNB":36.80426}},{"date":1660262400,"tokens":{"BUSD":14.3333,"WBNB":36.08017}},{"date":1660348800,"tokens":{"BUSD":14.31898,"WBNB":36.30895}},{"date":1660435200,"tokens":{"WBNB":36.29229,"BUSD":14.3333}},{"date":1660521600,"tokens":{"BUSD":14.36194,"WBNB":35.45936}},{"date":1660608000,"tokens":{"WBNB":35.49712,"BUSD":14.36194}},{"date":1660694400,"tokens":{"BUSD":14.36194,"WBNB":35.29944}},{"date":1660780800,"tokens":{"BUSD":14.37625,"WBNB":33.88679}},{"date":1660867200,"tokens":{"BUSD":14.31898,"WBNB":32.65962}},{"date":1660953600,"tokens":{"BUSD":14.36194,"WBNB":31.45021}},{"date":1661040000,"tokens":{"WBNB":31.61346,"BUSD":14.31898}},{"date":1661126400,"tokens":{"BUSD":14.34762,"WBNB":33.56695}},{"date":1661212800,"tokens":{"BUSD":14.29154,"WBNB":33.015}},{"date":1661299200,"tokens":{"WBNB":32.97391,"BUSD":14.28672}},{"date":1661385600,"tokens":{"WBNB":33.04054,"BUSD":14.34762}},{"date":1661472000,"tokens":{"BUSD":14.34762,"WBNB":33.41813}},{"date":1661558400,"tokens":{"BUSD":14.3333,"WBNB":31.05595}},{"date":1661644800,"tokens":{"WBNB":30.84606,"BUSD":14.3333}},{"date":1661731200,"tokens":{"BUSD":14.3333,"WBNB":30.78053}},{"date":1661817600,"tokens":{"WBNB":31.8911,"BUSD":14.31898}},{"date":1661904000,"tokens":{"WBNB":31.41245,"BUSD":14.3333}},{"date":1661990400,"tokens":{"BUSD":14.27489,"WBNB":30.75499}},{"date":1662076800,"tokens":{"BUSD":14.31012,"WBNB":30.74722}},{"date":1662163200,"tokens":{"BUSD":14.36194,"WBNB":30.91824}},{"date":1662249600,"tokens":{"BUSD":14.31872,"WBNB":30.86938}},{"date":1662336000,"tokens":{"BUSD":14.3333,"WBNB":31.0082}},{"date":1662422400,"tokens":{"WBNB":31.38024,"BUSD":14.34762}},{"date":1662508800,"tokens":{"WBNB":29.19464,"BUSD":14.3333}},{"date":1662595200,"tokens":{"BUSD":14.31898,"WBNB":30.87826}},{"date":1662681600,"tokens":{"WBNB":31.2392,"BUSD":14.3333}},{"date":1662768000,"tokens":{"BUSD":14.3333,"WBNB":32.46527}},{"date":1662854400,"tokens":{"WBNB":32.93504,"BUSD":14.29766}},{"date":1662940800,"tokens":{"WBNB":32.58743,"BUSD":14.29653}},{"date":1663027200,"tokens":{"BUSD":15.08541,"WBNB":35.29902}},{"date":1663113600,"tokens":{"WBNB":33.71675,"BUSD":15.05476}},{"date":1663200000,"tokens":{"BUSD":15.05551,"WBNB":33.81625}},{"date":1663286400,"tokens":{"WBNB":33.09064,"BUSD":15.0663}},{"date":1663372800,"tokens":{"WBNB":33.69855,"BUSD":15.10048}},{"date":1663459200,"tokens":{"WBNB":33.67307,"BUSD":15.08541}},{"date":1663545600,"tokens":{"BUSD":15.05287,"WBNB":32.58465}},{"date":1663632000,"tokens":{"WBNB":32.94503,"BUSD":15.08541}},{"date":1663718400,"tokens":{"WBNB":32.33711,"BUSD":15.08541}},{"date":1663804800,"tokens":{"WBNB":32.18908,"BUSD":15.08541}},{"date":1663891200,"tokens":{"BUSD":15.06692,"WBNB":33.25566}},{"date":1663977600,"tokens":{"BUSD":15.07034,"WBNB":33.62939}},{"date":1664064000,"tokens":{"WBNB":33.34666,"BUSD":15.07034}},{"date":1664150400,"tokens":{"BUSD":15.06582,"WBNB":33.41583}},{"date":1664236800,"tokens":{"BUSD":15.10048,"WBNB":33.7119}},{"date":1664323200,"tokens":{"BUSD":15.13062,"WBNB":33.27871}},{"date":1664409600,"tokens":{"WBNB":34.14629,"BUSD":15.06699}},{"date":1664496000,"tokens":{"BUSD":15.11555,"WBNB":34.49697}},{"date":1664582400,"tokens":{"WBNB":34.51031,"BUSD":15.0652}},{"date":1664668800,"tokens":{"WBNB":34.30282,"BUSD":15.08541}},{"date":1664755200,"tokens":{"WBNB":34.63287,"BUSD":15.05818}},{"date":1664841600,"tokens":{"BUSD":15.06602,"WBNB":34.74329}},{"date":1664928000,"tokens":{"BUSD":15.06639,"WBNB":35.87175}},{"date":1665014400,"tokens":{"BUSD":15.14569,"WBNB":35.57568}},{"date":1665100800,"tokens":{"WBNB":34.53458,"BUSD":15.0658}},{"date":1665187200,"tokens":{"BUSD":15.06629,"WBNB":34.16935}},{"date":1665273600,"tokens":{"BUSD":15.06993,"WBNB":33.63424}},{"date":1665360000,"tokens":{"WBNB":33.67913,"BUSD":15.08541}},{"date":1665446400,"tokens":{"WBNB":32.69749,"BUSD":15.08541}},{"date":1665532800,"tokens":{"BUSD":15.10048,"WBNB":33.02633}},{"date":1665619200,"tokens":{"BUSD":15.08541,"WBNB":32.89164}},{"date":1665705600,"tokens":{"WBNB":33.17921,"BUSD":15.01875}},{"date":1665792000,"tokens":{"WBNB":32.73026,"BUSD":15.05878}},{"date":1665878400,"tokens":{"BUSD":15.08541,"WBNB":32.65503}},{"date":1665964800,"tokens":{"BUSD":15.02826,"WBNB":32.99599}},{"date":1666051200,"tokens":{"BUSD":15.07034,"WBNB":33.44131}},{"date":1666137600,"tokens":{"BUSD":15.06576,"WBNB":33.04938}},{"date":1666224000,"tokens":{"WBNB":32.9062,"BUSD":15.0681}},{"date":1666310400,"tokens":{"BUSD":15.07034,"WBNB":32.4985}},{"date":1666396800,"tokens":{"BUSD":15.06452,"WBNB":32.72419}},{"date":1666483200,"tokens":{"WBNB":32.81277,"BUSD":15.07034}},{"date":1666569600,"tokens":{"WBNB":33.50805,"BUSD":15.05587}},{"date":1666656000,"tokens":{"WBNB":33.3321,"BUSD":15.07034}},{"date":1666742400,"tokens":{"BUSD":15.08541,"WBNB":34.59283}},{"date":1666828800,"tokens":{"BUSD":15.06799,"WBNB":35.22379}},{"date":1666915200,"tokens":{"WBNB":34.93015,"BUSD":15.08541}},{"date":1667001600,"tokens":{"WBNB":35.96639,"BUSD":15.06213}},{"date":1667088000,"tokens":{"BUSD":15.06061,"WBNB":36.74661}},{"date":1667174400,"tokens":{"BUSD":15.06605,"WBNB":37.88114}},{"date":1667260800,"tokens":{"BUSD":15.08541,"WBNB":39.60538}},{"date":1667347200,"tokens":{"BUSD":15.07034,"WBNB":39.34935}},{"date":1667433600,"tokens":{"BUSD":15.08541,"WBNB":38.76814}},{"date":1667520000,"tokens":{"WBNB":40.61493,"BUSD":15.08541}},{"date":1667606400,"tokens":{"BUSD":14.93935,"WBNB":43.10847}},{"date":1667692800,"tokens":{"WBNB":42.39741,"BUSD":15.05657}},{"date":1667779200,"tokens":{"WBNB":40.58217,"BUSD":15.07034}},{"date":1667865600,"tokens":{"BUSD":15.10048,"WBNB":40.99472}},{"date":1667952000,"tokens":{"WBNB":39.91116,"BUSD":15.02332}},{"date":1668038400,"tokens":{"BUSD":15.08541,"WBNB":32.99114}},{"date":1668124800,"tokens":{"WBNB":36.59858,"BUSD":15.14569}},{"date":1668211200,"tokens":{"BUSD":15.10048,"WBNB":34.88404}},{"date":1668297600,"tokens":{"WBNB":34.35864,"BUSD":15.10048}},{"date":1668384000,"tokens":{"WBNB":33.17679,"BUSD":15.08541}},{"date":1668470400,"tokens":{"BUSD":15.14569,"WBNB":34.24579}},{"date":1668556800,"tokens":{"WBNB":33.56265,"BUSD":15.07034}},{"date":1668643200,"tokens":{"BUSD":15.08541,"WBNB":33.09792}},{"date":1668729600,"tokens":{"WBNB":32.75695,"BUSD":15.05913}},{"date":1668816000,"tokens":{"BUSD":15.10048,"WBNB":33.26537}},{"date":1668902400,"tokens":{"WBNB":33.04817,"BUSD":15.08541}},{"date":1668988800,"tokens":{"WBNB":32.01435,"BUSD":15.08541}},{"date":1669075200,"tokens":{"BUSD":15.08376,"WBNB":31.07882}},{"date":1669161600,"tokens":{"BUSD":15.07637,"WBNB":32.37473}},{"date":1669248000,"tokens":{"BUSD":15.01469,"WBNB":36.00037}},{"date":1669334400,"tokens":{"BUSD":15.06114,"WBNB":36.36318}},{"date":1669420800,"tokens":{"BUSD":15.05875,"WBNB":36.63619}},{"date":1669507200,"tokens":{"BUSD":15.03877,"WBNB":37.977}},{"date":1669593600,"tokens":{"BUSD":15.05085,"WBNB":37.42247}},{"date":1669680000,"tokens":{"BUSD":15.06022,"WBNB":35.3779}},{"date":1669766400,"tokens":{"BUSD":15.16814,"WBNB":36.98686}},{"date":1669852800,"tokens":{"BUSD":15.15162,"WBNB":35.38558}},{"date":1669939200,"tokens":{"BUSD":15.13172,"WBNB":34.51305}},{"date":1670025600,"tokens":{"BUSD":15.09734,"WBNB":34.21048}},{"date":1670112000,"tokens":{"BUSD":15.08125,"WBNB":34.18351}},{"date":1670198400,"tokens":{"BUSD":15.09751,"WBNB":34.57521}},{"date":1670284800,"tokens":{"BUSD":15.07288,"WBNB":33.9384}},{"date":1670371200,"tokens":{"BUSD":15.11948,"WBNB":34.07092}},{"date":1670457600,"tokens":{"BUSD":15.13849,"WBNB":33.32974}},{"date":1670544000,"tokens":{"BUSD":14.98107,"WBNB":34.00759}},{"date":1670630400,"tokens":{"BUSD":15.01827,"WBNB":33.55491}},{"date":1670716800,"tokens":{"BUSD":15.04878,"WBNB":33.83754}},{"date":1670803200,"tokens":{"BUSD":15.09662,"WBNB":33.51621}},{"date":1670889600,"tokens":{"BUSD":15.04096,"WBNB":32.30944}},{"date":1670976000,"tokens":{"BUSD":15.03345,"WBNB":31.97169}},{"date":1671062400,"tokens":{"BUSD":15.02785,"WBNB":31.27976}},{"date":1671148800,"tokens":{"BUSD":15.05704,"WBNB":30.55265}},{"date":1671235200,"tokens":{"BUSD":13.71113,"WBNB":28.86987}},{"date":1671321600,"tokens":{"BUSD":13.70127,"WBNB":30.36212}},{"date":1671408000,"tokens":{"BUSD":13.70316,"WBNB":31.66642}},{"date":1671494400,"tokens":{"BUSD":13.70964,"WBNB":30.93732}},{"date":1671580800,"tokens":{"BUSD":13.65964,"WBNB":31.59578}},{"date":1671667200,"tokens":{"BUSD":13.74946,"WBNB":31.23502}},{"date":1671753600,"tokens":{"BUSD":13.71433,"WBNB":31.00039}},{"date":1671840000,"tokens":{"BUSD":13.71447,"WBNB":31.01049}},{"date":1671926400,"tokens":{"BUSD":13.7172,"WBNB":30.94742}},{"date":1672012800,"tokens":{"BUSD":13.71153,"WBNB":30.63206}},{"date":1672099200,"tokens":{"BUSD":13.72061,"WBNB":30.7027}},{"date":1672185600,"tokens":{"BUSD":13.7074,"WBNB":31.03824}},{"date":1672272000,"tokens":{"BUSD":13.77744,"WBNB":30.84146}},{"date":1672358400,"tokens":{"BUSD":13.78163,"WBNB":30.97264}},{"date":1672444800,"tokens":{"BUSD":13.78116,"WBNB":30.94615}},{"date":1672531200,"tokens":{"BUSD":13.78289,"WBNB":31.08995}},{"date":1672617600,"tokens":{"BUSD":13.707,"WBNB":30.74811}},{"date":1672704000,"tokens":{"BUSD":13.69894,"WBNB":31.03319}},{"date":1672790400,"tokens":{"BUSD":13.72587,"WBNB":31.00039}},{"date":1672876800,"tokens":{"BUSD":13.73832,"WBNB":32.63896}},{"date":1672963200,"tokens":{"BUSD":13.71292,"WBNB":32.49769}},{"date":1673049600,"tokens":{"BUSD":13.70491,"WBNB":32.8471}},{"date":1673136000,"tokens":{"BUSD":13.72785,"WBNB":32.91647}},{"date":1673222400,"tokens":{"BUSD":13.71238,"WBNB":34.86661}},{"date":1673308800,"tokens":{"BUSD":13.70932,"WBNB":34.71651}},{"date":1673395200,"tokens":{"BUSD":13.68226,"WBNB":34.965}},{"date":1673481600,"tokens":{"BUSD":13.70907,"WBNB":36.24912}},{"date":1673568000,"tokens":{"BUSD":13.71903,"WBNB":36.21758}},{"date":1673654400,"tokens":{"BUSD":14.03023,"WBNB":37.9558}},{"date":1673740800,"tokens":{"BUSD":14.92359,"WBNB":35.71503}},{"date":1673827200,"tokens":{"BUSD":14.8875,"WBNB":35.94577}},{"date":1673913600,"tokens":{"BUSD":14.91429,"WBNB":35.33401}},{"date":1674000000,"tokens":{"BUSD":14.93478,"WBNB":35.43459}},{"date":1674086400,"tokens":{"BUSD":14.9945,"WBNB":34.13298}},{"date":1674172800,"tokens":{"BUSD":14.92021,"WBNB":34.74592}},{"date":1674259200,"tokens":{"BUSD":14.91669,"WBNB":36.0357}},{"date":1674345600,"tokens":{"BUSD":14.9118,"WBNB":35.56593}},{"date":1674432000,"tokens":{"BUSD":14.94365,"WBNB":36.09486}},{"date":1674518400,"tokens":{"BUSD":14.9212,"WBNB":36.15876}},{"date":1674604800,"tokens":{"BUSD":14.93406,"WBNB":35.1577}},{"date":1674691200,"tokens":{"BUSD":14.8653,"WBNB":36.54687}},{"date":1674777600,"tokens":{"BUSD":14.92943,"WBNB":35.85347}},{"date":1674864000,"tokens":{"BUSD":14.90892,"WBNB":36.58474}},{"date":1674950400,"tokens":{"BUSD":14.93302,"WBNB":36.41671}},{"date":1675036800,"tokens":{"BUSD":14.93318,"WBNB":37.71241}},{"date":1675123200,"tokens":{"BUSD":14.98875,"WBNB":36.33388}},{"date":1675209600,"tokens":{"BUSD":14.93468,"WBNB":37.23555}},{"date":1675296000,"tokens":{"BUSD":15.07453,"WBNB":38.18335}},{"date":1675382400,"tokens":{"BUSD":14.93736,"WBNB":38.75843}},{"date":1675468800,"tokens":{"BUSD":14.91932,"WBNB":39.44473}},{"date":1675555200,"tokens":{"BUSD":14.91604,"WBNB":38.99982}},{"date":1675641600,"tokens":{"BUSD":14.91629,"WBNB":38.97024}},{"date":1675728000,"tokens":{"BUSD":14.9372,"WBNB":38.53952}},{"date":1675814400,"tokens":{"BUSD":14.92401,"WBNB":39.51691}},{"date":1675900800,"tokens":{"BUSD":14.90351,"WBNB":38.76671}},{"date":1675987200,"tokens":{"BUSD":14.92753,"WBNB":36.20491}},{"date":1676073600,"tokens":{"BUSD":14.90834,"WBNB":36.25934}},{"date":1676160000,"tokens":{"BUSD":14.93466,"WBNB":36.56936}},{"date":1676246400,"tokens":{"BUSD":14.92443,"WBNB":36.90304}},{"date":1676332800,"tokens":{"BUSD":14.90572,"WBNB":34.52464}},{"date":1676419200,"tokens":{"BUSD":14.98506,"WBNB":34.86898}},{"date":1676505600,"tokens":{"BUSD":14.9702,"WBNB":37.62366}},{"date":1676592000,"tokens":{"BUSD":14.90355,"WBNB":36.14929}},{"date":1676678400,"tokens":{"BUSD":14.91461,"WBNB":37.17756}},{"date":1676764800,"tokens":{"BUSD":14.92424,"WBNB":37.48877}},{"date":1676851200,"tokens":{"BUSD":14.98752,"WBNB":37.01545}},{"date":1676937600,"tokens":{"BUSD":14.98453,"WBNB":37.30654}},{"date":1677024000,"tokens":{"BUSD":14.97249,"WBNB":36.68532}},{"date":1677110400,"tokens":{"BUSD":14.98866,"WBNB":36.84979}},{"date":1677196800,"tokens":{"BUSD":14.89794,"WBNB":36.4534}},{"date":1677283200,"tokens":{"BUSD":14.90885,"WBNB":35.67716}},{"date":1677369600,"tokens":{"BUSD":14.92207,"WBNB":35.62628}},{"date":1677456000,"tokens":{"BUSD":14.91756,"WBNB":36.48179}},{"date":1677542400,"tokens":{"BUSD":14.91849,"WBNB":35.9576}},{"date":1677628800,"tokens":{"BUSD":14.98806,"WBNB":35.70911}},{"date":1677715200,"tokens":{"BUSD":14.98325,"WBNB":35.83335}},{"date":1677801600,"tokens":{"BUSD":15.01554,"WBNB":35.40382}},{"date":1677888000,"tokens":{"BUSD":14.93519,"WBNB":34.39093}},{"date":1677974400,"tokens":{"BUSD":14.92644,"WBNB":34.22764}},{"date":1678060800,"tokens":{"BUSD":15.00023,"WBNB":34.26196}},{"date":1678147200,"tokens":{"BUSD":15.3003,"WBNB":33.99098}},{"date":1678233600,"tokens":{"BUSD":14.94364,"WBNB":34.3294}},{"date":1678320000,"tokens":{"BUSD":14.90383,"WBNB":34.0679}},{"date":1678406400,"tokens":{"BUSD":14.91718,"WBNB":32.4965}},{"date":1678492800,"tokens":{"BUSD":14.94622,"WBNB":32.93786}},{"date":1678579200,"tokens":{"BUSD":14.86727,"WBNB":32.66926}},{"date":1678665600,"tokens":{"BUSD":15.00455,"WBNB":34.54594}},{"date":1678752000,"tokens":{"BUSD":14.96936,"WBNB":36.64509}},{"date":1678838400,"tokens":{"BUSD":14.95923,"WBNB":36.53149}},{"date":1678924800,"tokens":{"BUSD":14.97234,"WBNB":36.30548}},{"date":1679011200,"tokens":{"BUSD":14.9848,"WBNB":39.01165}},{"date":1679097600,"tokens":{"BUSD":14.94075,"WBNB":40.64103}},{"date":1679184000,"tokens":{"BUSD":14.99034,"WBNB":39.91805}},{"date":1679270400,"tokens":{"BUSD":15.01503,"WBNB":39.85652}},{"date":1679356800,"tokens":{"BUSD":15.03751,"WBNB":39.94645}},{"date":1679443200,"tokens":{"BUSD":14.97771,"WBNB":39.82812}},{"date":1679529600,"tokens":{"BUSD":15.01128,"WBNB":38.31115}},{"date":1679616000,"tokens":{"BUSD":15.05677,"WBNB":39.10158}},{"date":1679702400,"tokens":{"BUSD":14.92689,"WBNB":38.3928}},{"date":1679788800,"tokens":{"BUSD":15.01462,"WBNB":38.41054}},{"date":1679875200,"tokens":{"BUSD":14.99064,"WBNB":38.96195}},{"date":1679961600,"tokens":{"BUSD":15.07192,"WBNB":38.88622}},{"date":1680048000,"tokens":{"BUSD":14.92404,"WBNB":37.14798}},{"date":1680134400,"tokens":{"BUSD":14.93001,"WBNB":37.16573}},{"date":1680220800,"tokens":{"BUSD":14.92729,"WBNB":37.68756}},{"date":1680307200,"tokens":{"BUSD":14.92355,"WBNB":37.54675}},{"date":1680393600,"tokens":{"BUSD":14.93798,"WBNB":37.2249}},{"date":1680480000,"tokens":{"BUSD":14.91866,"WBNB":37.08408}},{"date":1680566400,"tokens":{"BUSD":14.91422,"WBNB":36.651}},{"date":1680652800,"tokens":{"BUSD":14.95342,"WBNB":37.03912}},{"date":1680739200,"tokens":{"BUSD":14.95507,"WBNB":37.0119}},{"date":1680825600,"tokens":{"BUSD":14.91516,"WBNB":37.03439}},{"date":1680912000,"tokens":{"BUSD":14.91459,"WBNB":36.79418}},{"date":1680998400,"tokens":{"BUSD":34.2638,"WBNB":20.81061}},{"date":1681084800,"tokens":{"BUSD":14.92003,"WBNB":37.05924}},{"date":1681171200,"tokens":{"BUSD":14.87911,"WBNB":37.62011}},{"date":1681257600,"tokens":{"BUSD":14.92368,"WBNB":38.27683}},{"date":1681344000,"tokens":{"BUSD":14.90064,"WBNB":37.85914}},{"date":1681430400,"tokens":{"BUSD":15.00491,"WBNB":39.19979}},{"date":1681516800,"tokens":{"BUSD":15.04039,"WBNB":38.90516}},{"date":1681603200,"tokens":{"BUSD":14.99905,"WBNB":39.47905}},{"date":1681689600,"tokens":{"BUSD":14.8159,"WBNB":40.77474}},{"date":1681776000,"tokens":{"BUSD":14.88848,"WBNB":40.17719}},{"date":1681862400,"tokens":{"BUSD":14.87768,"WBNB":40.69665}},{"date":1681948800,"tokens":{"BUSD":14.89789,"WBNB":38.49101}},{"date":1682035200,"tokens":{"BUSD":14.82562,"WBNB":37.81654}},{"date":1682121600,"tokens":{"BUSD":14.91944,"WBNB":38.0106}},{"date":1682208000,"tokens":{"BUSD":14.97398,"WBNB":39.09685}},{"date":1682294400,"tokens":{"BUSD":14.90516,"WBNB":39.21518}},{"date":1682380800,"tokens":{"BUSD":14.92695,"WBNB":39.22701}},{"date":1682467200,"tokens":{"BUSD":14.91204,"WBNB":40.06951}},{"date":1682553600,"tokens":{"BUSD":14.95358,"WBNB":39.63761}},{"date":1682640000,"tokens":{"BUSD":14.94093,"WBNB":38.83771}},{"date":1682726400,"tokens":{"BUSD":14.99457,"WBNB":38.22122}},{"date":1682812800,"tokens":{"BUSD":14.93606,"WBNB":38.01533}},{"date":1682899200,"tokens":{"BUSD":14.92715,"WBNB":40.13814}},{"date":1682985600,"tokens":{"BUSD":14.95666,"WBNB":38.75488}},{"date":1683072000,"tokens":{"BUSD":14.98384,"WBNB":38.33245}},{"date":1683158400,"tokens":{"BUSD":14.93998,"WBNB":38.5904}},{"date":1683244800,"tokens":{"BUSD":14.9326,"WBNB":38.43066}},{"date":1683331200,"tokens":{"BUSD":15.00188,"WBNB":38.83416}},{"date":1683417600,"tokens":{"BUSD":14.93187,"WBNB":38.24962}},{"date":1683504000,"tokens":{"BUSD":14.94718,"WBNB":38.13129}},{"date":1683590400,"tokens":{"BUSD":14.91955,"WBNB":37.1042}},{"date":1683676800,"tokens":{"BUSD":14.90697,"WBNB":37.04859}},{"date":1683763200,"tokens":{"BUSD":14.94132,"WBNB":37.18821}},{"date":1683849600,"tokens":{"BUSD":14.93697,"WBNB":36.50901}},{"date":1683936000,"tokens":{"BUSD":14.93257,"WBNB":36.48653}},{"date":1684022400,"tokens":{"BUSD":14.94255,"WBNB":36.80956}},{"date":1684108800,"tokens":{"BUSD":14.91805,"WBNB":36.8072}},{"date":1684195200,"tokens":{"BUSD":14.91974,"WBNB":36.90304}},{"date":1684281600,"tokens":{"BUSD":14.88827,"WBNB":36.96339}},{"date":1684368000,"tokens":{"BUSD":14.87887,"WBNB":37.13733}},{"date":1684454400,"tokens":{"BUSD":14.98718,"WBNB":36.57527}},{"date":1684540800,"tokens":{"BUSD":14.91107,"WBNB":36.46286}},{"date":1684627200,"tokens":{"BUSD":14.92539,"WBNB":36.84979}},{"date":1684713600,"tokens":{"BUSD":14.87529,"WBNB":36.11024}},{"date":1684800000,"tokens":{"BUSD":14.9155,"WBNB":36.57764}},{"date":1684886400,"tokens":{"BUSD":14.90961,"WBNB":37.0332}},{"date":1684972800,"tokens":{"BUSD":14.91611,"WBNB":36.14456}},{"date":1685059200,"tokens":{"BUSD":14.89323,"WBNB":35.9576}},{"date":1685145600,"tokens":{"BUSD":15.01503,"WBNB":36.26644}},{"date":1685232000,"tokens":{"BUSD":14.92128,"WBNB":36.52794}},{"date":1685318400,"tokens":{"BUSD":14.98091,"WBNB":37.33612}},{"date":1685404800,"tokens":{"BUSD":14.93256,"WBNB":36.86044}},{"date":1685491200,"tokens":{"BUSD":14.90434,"WBNB":36.85689}},{"date":1685577600,"tokens":{"BUSD":14.88438,"WBNB":36.21556}},{"date":1685664000,"tokens":{"BUSD":14.9824,"WBNB":36.02386}},{"date":1685750400,"tokens":{"BUSD":14.92144,"WBNB":36.283}},{"date":1685836800,"tokens":{"BUSD":14.91382,"WBNB":36.27117}},{"date":1685923200,"tokens":{"BUSD":14.99159,"WBNB":36.01795}},{"date":1686009600,"tokens":{"BUSD":14.96937,"WBNB":32.98519}},{"date":1686096000,"tokens":{"BUSD":14.92448,"WBNB":33.23132}},{"date":1686182400,"tokens":{"BUSD":15.01579,"WBNB":30.7618}},{"date":1686268800,"tokens":{"BUSD":14.94646,"WBNB":30.88487}},{"date":1686355200,"tokens":{"BUSD":14.68128,"WBNB":30.78074}},{"date":1686441600,"tokens":{"BUSD":14.97123,"WBNB":28.20236}},{"date":1686528000,"tokens":{"BUSD":14.83868,"WBNB":27.77993}},{"date":1686614400,"tokens":{"BUSD":14.00593,"WBNB":28.91594}},{"date":1686700800,"tokens":{"BUSD":13.92172,"WBNB":31.27067}},{"date":1686787200,"tokens":{"BUSD":13.92444,"WBNB":30.09017}},{"date":1686873600,"tokens":{"BUSD":13.84488,"WBNB":29.60393}},{"date":1686960000,"tokens":{"BUSD":13.96733,"WBNB":29.78189}},{"date":1687046400,"tokens":{"BUSD":13.90241,"WBNB":30.46988}},{"date":1687132800,"tokens":{"BUSD":13.81397,"WBNB":30.44983}},{"date":1687219200,"tokens":{"BUSD":14.28873,"WBNB":30.57014}},{"date":1687305600,"tokens":{"BUSD":13.99175,"WBNB":31.18921}},{"date":1687392000,"tokens":{"BUSD":13.88454,"WBNB":31.49624}},{"date":1687478400,"tokens":{"BUSD":13.86814,"WBNB":30.35835}},{"date":1687564800,"tokens":{"BUSD":13.92234,"WBNB":30.61651}},{"date":1687651200,"tokens":{"BUSD":13.86131,"WBNB":29.64654}},{"date":1687737600,"tokens":{"BUSD":13.64998,"WBNB":30.01508}},{"date":1687824000,"tokens":{"BUSD":13.70173,"WBNB":29.72269}},{"date":1687910400,"tokens":{"BUSD":13.74184,"WBNB":29.74286}},{"date":1687996800,"tokens":{"BUSD":13.68347,"WBNB":29.18581}},{"date":1688083200,"tokens":{"BUSD":13.6466,"WBNB":29.35721}},{"date":1688169600,"tokens":{"BUSD":13.64765,"WBNB":30.89224}},{"date":1688256000,"tokens":{"BUSD":13.64562,"WBNB":31.14178}},{"date":1688342400,"tokens":{"BUSD":13.67639,"WBNB":31.05734}},{"date":1688428800,"tokens":{"BUSD":13.73023,"WBNB":31.03466}},{"date":1688515200,"tokens":{"BUSD":13.65971,"WBNB":30.57339}},{"date":1688601600,"tokens":{"BUSD":13.66421,"WBNB":30.05919}},{"date":1688688000,"tokens":{"BUSD":13.62955,"WBNB":29.34209}},{"date":1688774400,"tokens":{"BUSD":13.66612,"WBNB":29.66598}},{"date":1688860800,"tokens":{"BUSD":13.64394,"WBNB":29.79705}},{"date":1688947200,"tokens":{"BUSD":13.65346,"WBNB":29.38494}},{"date":1689033600,"tokens":{"BUSD":13.62701,"WBNB":30.86956}},{"date":1689120000,"tokens":{"BUSD":13.65032,"WBNB":31.43291}},{"date":1689206400,"tokens":{"BUSD":13.66601,"WBNB":30.67043}},{"date":1689292800,"tokens":{"BUSD":13.65495,"WBNB":32.53188}},{"date":1689379200,"tokens":{"BUSD":13.72253,"WBNB":31.26025}},{"date":1689465600,"tokens":{"BUSD":13.65102,"WBNB":31.68623}},{"date":1689552000,"tokens":{"BUSD":13.65579,"WBNB":30.42594}},{"date":1689638400,"tokens":{"BUSD":13.66153,"WBNB":30.9855}},{"date":1689724800,"tokens":{"BUSD":13.72487,"WBNB":30.47761}},{"date":1689811200,"tokens":{"BUSD":13.66331,"WBNB":30.4398}},{"date":1689897600,"tokens":{"BUSD":13.5863,"WBNB":30.6112}},{"date":1689984000,"tokens":{"BUSD":13.71406,"WBNB":30.81663}},{"date":1690070400,"tokens":{"BUSD":13.65861,"WBNB":30.37678}},{"date":1690156800,"tokens":{"BUSD":13.66262,"WBNB":30.55953}},{"date":1690243200,"tokens":{"BUSD":13.65201,"WBNB":30.1033}},{"date":1690329600,"tokens":{"BUSD":13.64254,"WBNB":29.85502}},{"date":1690416000,"tokens":{"BUSD":13.72382,"WBNB":30.06171}},{"date":1690502400,"tokens":{"BUSD":13.65637,"WBNB":30.36166}},{"date":1690588800,"tokens":{"BUSD":13.65787,"WBNB":30.55449}},{"date":1690675200,"tokens":{"BUSD":13.65153,"WBNB":30.54566}},{"date":1690761600,"tokens":{"BUSD":13.72623,"WBNB":30.67169}},{"date":1690848000,"tokens":{"BUSD":13.71216,"WBNB":30.47887}},{"date":1690934400,"tokens":{"WBNB":31.17203,"BUSD":13.69404}},{"date":1691020800,"tokens":{"BUSD":13.69348,"WBNB":30.3541}},{"date":1691107200,"tokens":{"WBNB":30.41081,"BUSD":13.69404}},{"date":1691193600,"tokens":{"BUSD":13.68706,"WBNB":30.44358}},{"date":1691280000,"tokens":{"BUSD":13.69404,"WBNB":30.6843}},{"date":1691366400,"tokens":{"WBNB":30.60364,"BUSD":13.68067}},{"date":1691452800,"tokens":{"WBNB":30.46626,"BUSD":13.70774}},{"date":1691539200,"tokens":{"BUSD":13.68443,"WBNB":30.87712}},{"date":1691625600,"tokens":{"BUSD":13.68219,"WBNB":30.64901}},{"date":1691712000,"tokens":{"BUSD":13.69404,"WBNB":30.46122}},{"date":1691798400,"tokens":{"WBNB":30.24823,"BUSD":13.69072}},{"date":1691884800,"tokens":{"WBNB":30.281,"BUSD":13.69404}},{"date":1691971200,"tokens":{"BUSD":13.68101,"WBNB":30.30243}},{"date":1692057600,"tokens":{"BUSD":13.70774,"WBNB":30.2873}},{"date":1692144000,"tokens":{"BUSD":13.66319,"WBNB":29.81469}},{"date":1692230400,"tokens":{"WBNB":28.8783,"BUSD":13.6492}},{"date":1692316800,"tokens":{"BUSD":13.70774,"WBNB":27.65708}},{"date":1692403200,"tokens":{"WBNB":27.30294,"BUSD":13.70774}},{"date":1692489600,"tokens":{"WBNB":27.37099,"BUSD":13.69404}},{"date":1692576000,"tokens":{"WBNB":27.26387,"BUSD":13.67916}},{"date":1692662400,"tokens":{"BUSD":13.6645,"WBNB":26.53038}},{"date":1692748800,"tokens":{"BUSD":13.73513,"WBNB":26.93493}},{"date":1692835200,"tokens":{"BUSD":13.68305,"WBNB":27.26009}},{"date":1692921600,"tokens":{"BUSD":13.69146,"WBNB":27.49576}},{"date":1693008000,"tokens":{"BUSD":13.67817,"WBNB":27.46803}},{"date":1693094400,"tokens":{"BUSD":13.66883,"WBNB":27.27521}},{"date":1693180800,"tokens":{"BUSD":13.69404,"WBNB":27.50458}},{"date":1693267200,"tokens":{"BUSD":13.69265,"WBNB":27.54617}},{"date":1693353600,"tokens":{"BUSD":13.63683,"WBNB":28.61868}},{"date":1693440000,"tokens":{"BUSD":13.70774,"WBNB":28.20656}},{"date":1693526400,"tokens":{"BUSD":13.65665,"WBNB":27.41636}},{"date":1693612800,"tokens":{"BUSD":13.48138,"WBNB":27.32288}},{"date":1693699200,"tokens":{"BUSD":13.37799,"WBNB":27.31394}},{"date":1693785600,"tokens":{"BUSD":13.48134,"WBNB":27.36246}},{"date":1693872000,"tokens":{"BUSD":13.4461,"WBNB":27.38033}},{"date":1693958400,"tokens":{"BUSD":13.47234,"WBNB":27.36674}},{"date":1694044800,"tokens":{"BUSD":13.44409,"WBNB":27.44972}},{"date":1694131200,"tokens":{"BUSD":13.4488,"WBNB":27.89013}},{"date":1694217600,"tokens":{"BUSD":13.44532,"WBNB":27.34121}},{"date":1694304000,"tokens":{"BUSD":13.45168,"WBNB":27.33355}},{"date":1694390400,"tokens":{"BUSD":13.44446,"WBNB":27.03994}},{"date":1694476800,"tokens":{"BUSD":13.44382,"WBNB":26.25741}},{"date":1694563200,"tokens":{"BUSD":13.47043,"WBNB":26.95952}},{"date":1694649600,"tokens":{"BUSD":13.45908,"WBNB":27.3961}},{"date":1694736000,"tokens":{"BUSD":13.39982,"WBNB":27.10249}},{"date":1694822400,"tokens":{"BUSD":13.5191,"WBNB":27.41525}},{"date":1694908800,"tokens":{"BUSD":13.57762,"WBNB":27.331}},{"date":1694995200,"tokens":{"BUSD":13.46346,"WBNB":27.54163}},{"date":1695081600,"tokens":{"BUSD":13.45172,"WBNB":27.55567}},{"date":1695168000,"tokens":{"BUSD":13.48126,"WBNB":27.65141}},{"date":1695254400,"tokens":{"BUSD":13.44661,"WBNB":27.39227}},{"date":1695340800,"tokens":{"BUSD":13.45268,"WBNB":26.94292}},{"date":1695427200,"tokens":{"BUSD":13.4539,"WBNB":26.96335}},{"date":1695513600,"tokens":{"BUSD":13.45107,"WBNB":26.85356}},{"date":1695600000,"tokens":{"BUSD":13.45711,"WBNB":26.58804}},{"date":1695686400,"tokens":{"BUSD":13.48135,"WBNB":26.80123}},{"date":1695772800,"tokens":{"BUSD":13.4461,"WBNB":27.15994}},{"date":1695859200,"tokens":{"BUSD":13.45856,"WBNB":27.06803}},{"date":1695945600,"tokens":{"BUSD":13.54153,"WBNB":27.47525}},{"date":1696032000,"tokens":{"BUSD":13.48245,"WBNB":27.52758}},{"date":1696118400,"tokens":{"BUSD":13.54458,"WBNB":27.42418}},{"date":1696204800,"tokens":{"BUSD":13.46861,"WBNB":27.74588}},{"date":1696291200,"tokens":{"BUSD":13.44259,"WBNB":27.39993}},{"date":1696377600,"tokens":{"BUSD":13.44717,"WBNB":27.05015}},{"date":1696464000,"tokens":{"BUSD":13.49373,"WBNB":27.25568}},{"date":1696550400,"tokens":{"BUSD":13.45447,"WBNB":26.93016}},{"date":1696636800,"tokens":{"BUSD":13.45905,"WBNB":27.25185}},{"date":1696723200,"tokens":{"BUSD":13.49486,"WBNB":27.11271}},{"date":1696809600,"tokens":{"BUSD":13.48053,"WBNB":26.95058}},{"date":1696896000,"tokens":{"BUSD":13.48138,"WBNB":26.33145}},{"date":1696982400,"tokens":{"BUSD":13.45603,"WBNB":26.47571}},{"date":1697068800,"tokens":{"BUSD":13.47085,"WBNB":26.25486}},{"date":1697155200,"tokens":{"BUSD":13.48138,"WBNB":26.29188}},{"date":1697241600,"tokens":{"BUSD":13.47933,"WBNB":26.30592}},{"date":1697328000,"tokens":{"BUSD":13.49486,"WBNB":26.42592}},{"date":1697414400,"tokens":{"BUSD":13.5353,"WBNB":26.96845}},{"date":1697500800,"tokens":{"BUSD":13.49486,"WBNB":27.39099}},{"date":1697587200,"tokens":{"BUSD":13.48138,"WBNB":26.97994}},{"date":1697673600,"tokens":{"BUSD":13.46806,"WBNB":26.87654}},{"date":1697760000,"tokens":{"BUSD":13.49486,"WBNB":26.92888}},{"date":1697846400,"tokens":{"BUSD":13.48138,"WBNB":27.0693}},{"date":1697932800,"tokens":{"BUSD":13.50834,"WBNB":27.3961}},{"date":1698019200,"tokens":{"BUSD":13.52182,"WBNB":27.96289}},{"date":1698105600,"tokens":{"BUSD":13.466,"WBNB":29.46156}},{"date":1698192000,"tokens":{"BUSD":13.5353,"WBNB":29.20242}},{"date":1698278400,"tokens":{"BUSD":13.52182,"WBNB":28.61521}},{"date":1698364800,"tokens":{"BUSD":13.48138,"WBNB":28.36373}},{"date":1698451200,"tokens":{"BUSD":13.50834,"WBNB":28.87562}},{"date":1698537600,"tokens":{"BUSD":13.48138,"WBNB":28.66499}},{"date":1698624000,"tokens":{"BUSD":13.49486,"WBNB":29.00839}},{"date":1698710400,"tokens":{"BUSD":13.4677,"WBNB":29.20625}},{"date":1698796800,"tokens":{"BUSD":13.46179,"WBNB":28.87307}},{"date":1698883200,"tokens":{"BUSD":13.52182,"WBNB":29.33901}},{"date":1698969600,"tokens":{"BUSD":13.47443,"WBNB":29.39008}},{"date":1699056000,"tokens":{"BUSD":13.48138,"WBNB":29.41433}},{"date":1699142400,"tokens":{"BUSD":13.49486,"WBNB":30.28366}},{"date":1699228800,"tokens":{"BUSD":13.50834,"WBNB":31.16321}},{"date":1699315200,"tokens":{"BUSD":13.44618,"WBNB":32.35678}},{"date":1699401600,"tokens":{"BUSD":13.50834,"WBNB":31.51937}},{"date":1699488000,"tokens":{"BUSD":13.50834,"WBNB":31.62021}},{"date":1699574400,"tokens":{"BUSD":13.5353,"WBNB":32.34912}},{"date":1699660800,"tokens":{"BUSD":13.48138,"WBNB":31.88829}},{"date":1699747200,"tokens":{"BUSD":13.46312,"WBNB":31.55639}},{"date":1699833600,"tokens":{"BUSD":13.50834,"WBNB":31.92786}},{"date":1699920000,"tokens":{"BUSD":13.49486,"WBNB":30.85556}},{"date":1700006400,"tokens":{"BUSD":13.46908,"WBNB":31.10832}},{"date":1700092800,"tokens":{"BUSD":13.49486,"WBNB":32.32104}},{"date":1700179200,"tokens":{"BUSD":13.48138,"WBNB":31.38533}},{"date":1700265600,"tokens":{"BUSD":13.4727,"WBNB":31.15938}},{"date":1700352000,"tokens":{"BUSD":13.49486,"WBNB":31.2615}},{"date":1700438400,"tokens":{"BUSD":13.46707,"WBNB":31.41596}},{"date":1700524800,"tokens":{"BUSD":13.47124,"WBNB":32.34912}},{"date":1700611200,"tokens":{"BUSD":13.451,"WBNB":28.97775}},{"date":1700697600,"tokens":{"BUSD":13.47586,"WBNB":30.26068}},{"date":1700784000,"tokens":{"BUSD":13.49486,"WBNB":29.95431}},{"date":1700870400,"tokens":{"BUSD":13.49486,"WBNB":29.87772}},{"date":1700956800,"tokens":{"BUSD":13.48138,"WBNB":29.83687}},{"date":1701043200,"tokens":{"BUSD":13.49486,"WBNB":29.67858}},{"date":1701129600,"tokens":{"BUSD":13.49486,"WBNB":29.08753}},{"date":1701216000,"tokens":{"BUSD":13.50834,"WBNB":29.34667}},{"date":1701302400,"tokens":{"BUSD":13.49486,"WBNB":29.04796}},{"date":1701388800,"tokens":{"BUSD":13.49486,"WBNB":29.06966}},{"date":1701475200,"tokens":{"BUSD":13.47437,"WBNB":29.14115}},{"date":1701561600,"tokens":{"BUSD":13.48138,"WBNB":29.4271}},{"date":1701648000,"tokens":{"BUSD":13.4752,"WBNB":29.27774}},{"date":1701734400,"tokens":{"BUSD":13.49486,"WBNB":29.76793}},{"date":1701820800,"tokens":{"BUSD":13.48138,"WBNB":29.51262}},{"date":1701907200,"tokens":{"BUSD":13.47983,"WBNB":29.49731}},{"date":1701993600,"tokens":{"BUSD":13.47279,"WBNB":30.12154}},{"date":1702080000,"tokens":{"BUSD":13.48138,"WBNB":30.70875}},{"date":1702166400,"tokens":{"BUSD":13.48138,"WBNB":30.73301}},{"date":1702252800,"tokens":{"BUSD":13.49486,"WBNB":30.60535}},{"date":1702339200,"tokens":{"BUSD":13.45113,"WBNB":31.77468}},{"date":1702425600,"tokens":{"BUSD":13.56227,"WBNB":31.85638}},{"date":1702512000,"tokens":{"BUSD":13.47857,"WBNB":31.83084}},{"date":1702598400,"tokens":{"BUSD":13.47786,"WBNB":32.18573}},{"date":1702684800,"tokens":{"BUSD":13.52182,"WBNB":31.33171}},{"date":1702771200,"tokens":{"BUSD":13.4707,"WBNB":31.12363}},{"date":1702857600,"tokens":{"BUSD":13.48138,"WBNB":30.60025}},{"date":1702944000,"tokens":{"BUSD":13.48066,"WBNB":31.23469}},{"date":1703030400,"tokens":{"BUSD":13.50834,"WBNB":32.45636}},{"date":1703116800,"tokens":{"BUSD":13.50834,"WBNB":32.78315}},{"date":1703203200,"tokens":{"BUSD":13.52182,"WBNB":34.72351}},{"date":1703289600,"tokens":{"BUSD":13.49486,"WBNB":34.12226}},{"date":1703376000,"tokens":{"BUSD":13.48138,"WBNB":34.66479}},{"date":1703462400,"tokens":{"BUSD":13.49486,"WBNB":33.8312}},{"date":1703548800,"tokens":{"BUSD":13.48138,"WBNB":34.05077}},{"date":1703635200,"tokens":{"BUSD":14.45064,"WBNB":36.08635}},{"date":1703721600,"tokens":{"BUSD":15.50618,"WBNB":38.32901}},{"date":1703808000,"tokens":{"BUSD":15.41978,"WBNB":37.01806}},{"date":1703894400,"tokens":{"BUSD":15.41731,"WBNB":36.1214}},{"date":1703980800,"tokens":{"BUSD":15.40856,"WBNB":36.62108}},{"date":1704067200,"tokens":{"BUSD":15.42376,"WBNB":36.01869}},{"date":1704153600,"tokens":{"BUSD":15.38769,"WBNB":36.70994}},{"date":1704240000,"tokens":{"BUSD":15.4599,"WBNB":36.06255}},{"date":1704326400,"tokens":{"BUSD":15.40634,"WBNB":36.05101}},{"date":1704412800,"tokens":{"BUSD":15.44447,"WBNB":37.28925}},{"date":1704499200,"tokens":{"BUSD":15.4599,"WBNB":35.58364}},{"date":1704585600,"tokens":{"BUSD":15.47533,"WBNB":35.50516}},{"date":1704672000,"tokens":{"BUSD":15.32286,"WBNB":34.36039}},{"date":1704758400,"tokens":{"BUSD":15.41728,"WBNB":35.09549}},{"date":1704844800,"tokens":{"BUSD":15.42904,"WBNB":34.88893}},{"date":1704931200,"tokens":{"BUSD":15.42904,"WBNB":35.2282}},{"date":1705017600,"tokens":{"BUSD":15.40171,"WBNB":35.57094}},{"date":1705104000,"tokens":{"BUSD":15.41716,"WBNB":34.06035}},{"date":1705190400,"tokens":{"BUSD":15.41017,"WBNB":34.82661}},{"date":1705276800,"tokens":{"BUSD":15.41316,"WBNB":35.25359}},{"date":1705363200,"tokens":{"BUSD":15.44447,"WBNB":36.50568}},{"date":1705449600,"tokens":{"BUSD":15.4599,"WBNB":36.38567}},{"date":1705536000,"tokens":{"BUSD":15.44447,"WBNB":35.31245}},{"date":1705622400,"tokens":{"BUSD":15.4599,"WBNB":35.85252}},{"date":1705708800,"tokens":{"BUSD":15.4599,"WBNB":36.16871}},{"date":1705795200,"tokens":{"BUSD":15.49076,"WBNB":36.67648}},{"date":1705881600,"tokens":{"BUSD":15.4599,"WBNB":36.83227}},{"date":1705968000,"tokens":{"BUSD":15.44447,"WBNB":35.65403}},{"date":1706054400,"tokens":{"BUSD":15.42611,"WBNB":34.46425}},{"date":1706140800,"tokens":{"BUSD":15.41832,"WBNB":33.49951}},{"date":1706227200,"tokens":{"BUSD":15.44447,"WBNB":33.89418}},{"date":1706313600,"tokens":{"BUSD":15.42169,"WBNB":34.89239}},{"date":1706400000,"tokens":{"BUSD":15.42904,"WBNB":35.2859}},{"date":1706486400,"tokens":{"BUSD":15.42904,"WBNB":35.21782}},{"date":1706572800,"tokens":{"BUSD":15.44447,"WBNB":36.021}},{"date":1706659200,"tokens":{"BUSD":15.42472,"WBNB":35.47401}},{"date":1706745600,"tokens":{"BUSD":15.41534,"WBNB":34.34308}},{"date":1706832000,"tokens":{"BUSD":15.41255,"WBNB":34.75391}},{"date":1706918400,"tokens":{"BUSD":15.41697,"WBNB":34.867}},{"date":1707004800,"tokens":{"BUSD":15.42904,"WBNB":34.57735}},{"date":1707091200,"tokens":{"BUSD":15.42389,"WBNB":35.20743}},{"date":1707177600,"tokens":{"BUSD":15.41929,"WBNB":34.78622}},{"date":1707264000,"tokens":{"BUSD":15.42526,"WBNB":34.85546}},{"date":1707350400,"tokens":{"BUSD":15.42904,"WBNB":35.63903}},{"date":1707436800,"tokens":{"BUSD":15.47533,"WBNB":36.93728}},{"date":1707523200,"tokens":{"BUSD":15.47533,"WBNB":37.35618}},{"date":1707609600,"tokens":{"BUSD":15.53704,"WBNB":37.25925}},{"date":1707696000,"tokens":{"BUSD":15.50618,"WBNB":37.13}},{"date":1707782400,"tokens":{"BUSD":15.52161,"WBNB":37.85933}},{"date":1707868800,"tokens":{"BUSD":15.4599,"WBNB":37.39888}},{"date":1707955200,"tokens":{"BUSD":15.47533,"WBNB":39.52686}},{"date":1708041600,"tokens":{"BUSD":15.41958,"WBNB":41.32595}},{"date":1708128000,"tokens":{"BUSD":15.44447,"WBNB":41.81063}},{"date":1708214400,"tokens":{"BUSD":15.4599,"WBNB":40.62778}},{"date":1708300800,"tokens":{"BUSD":15.44447,"WBNB":40.47545}},{"date":1708387200,"tokens":{"BUSD":15.42904,"WBNB":40.62547}},{"date":1708473600,"tokens":{"BUSD":15.44447,"WBNB":40.86781}},{"date":1708560000,"tokens":{"BUSD":15.52161,"WBNB":43.73204}},{"date":1708646400,"tokens":{"BUSD":15.42904,"WBNB":44.29865}},{"date":1708732800,"tokens":{"BUSD":15.47533,"WBNB":43.31314}},{"date":1708819200,"tokens":{"BUSD":15.42904,"WBNB":43.97438}},{"date":1708905600,"tokens":{"BUSD":15.4599,"WBNB":44.81911}},{"date":1708992000,"tokens":{"BUSD":16.39396,"WBNB":44.05411}},{"date":1709078400,"tokens":{"BUSD":16.45008,"WBNB":43.84267}},{"date":1709164800,"tokens":{"BUSD":16.41728,"WBNB":45.8165}},{"date":1709251200,"tokens":{"BUSD":16.39961,"WBNB":44.50799}},{"date":1709337600,"tokens":{"BUSD":16.41728,"WBNB":45.06372}},{"date":1709424000,"tokens":{"BUSD":16.41728,"WBNB":45.47775}},{"date":1709510400,"tokens":{"BUSD":16.51568,"WBNB":46.28809}},{"date":1709596800,"tokens":{"BUSD":16.43368,"WBNB":46.61688}},{"date":1709683200,"tokens":{"BUSD":16.36993,"WBNB":43.30466}},{"date":1709769600,"tokens":{"BUSD":16.38689,"WBNB":47.13829}},{"date":1709856000,"tokens":{"BUSD":17.99525,"WBNB":49.44168}},{"date":1709942400,"tokens":{"BUSD":17.99525,"WBNB":50.9111}},{"date":1710028800,"tokens":{"BUSD":17.9418,"WBNB":51.30078}},{"date":1710115200,"tokens":{"BUSD":18.10216,"WBNB":53.98335}},{"date":1710201600,"tokens":{"BUSD":18.19124,"WBNB":55.14923}},{"date":1710288000,"tokens":{"BUSD":18.19124,"WBNB":56.28885}},{"date":1710374400,"tokens":{"BUSD":19.91024,"WBNB":62.15089}},{"date":1710460800,"tokens":{"BUSD":19.71805,"WBNB":61.01775}},{"date":1710547200,"tokens":{"BUSD":19.64118,"WBNB":63.7612}},{"date":1710633600,"tokens":{"BUSD":19.39134,"WBNB":58.92727}},{"date":1710720000,"tokens":{"BUSD":19.18745,"WBNB":55.75991}},{"date":1710806400,"tokens":{"BUSD":19.27603,"WBNB":47.99596}},{"date":1710892800,"tokens":{"BUSD":17.76771,"WBNB":45.69476}},{"date":1710979200,"tokens":{"BUSD":19.12142,"WBNB":55.29881}},{"date":1711065600,"tokens":{"BUSD":19.21507,"WBNB":56.5515}},{"date":1711152000,"tokens":{"BUSD":17.99508,"WBNB":49.32874}},{"date":1711238400,"tokens":{"BUSD":17.93485,"WBNB":49.81781}},{"date":1711324800,"tokens":{"BUSD":17.94125,"WBNB":50.90523}},{"date":1711411200,"tokens":{"BUSD":17.99508,"WBNB":52.8194}},{"date":1711497600,"tokens":{"BUSD":17.9592,"WBNB":51.93263}},{"date":1711584000,"tokens":{"BUSD":17.97714,"WBNB":51.47939}},{"date":1711670400,"tokens":{"BUSD":17.9592,"WBNB":52.29629}},{"date":1711756800,"tokens":{"BUSD":18.03096,"WBNB":55.28176}},{"date":1711843200,"tokens":{"BUSD":18.10273,"WBNB":54.14687}},{"date":1711929600,"tokens":{"BUSD":18.06684,"WBNB":54.36543}},{"date":1712016000,"tokens":{"BUSD":17.99508,"WBNB":51.86276}},{"date":1712102400,"tokens":{"BUSD":17.99508,"WBNB":49.95306}},{"date":1712188800,"tokens":{"BUSD":18.08478,"WBNB":50.63651}},{"date":1712275200,"tokens":{"BUSD":18.08478,"WBNB":52.31242}},{"date":1712361600,"tokens":{"BUSD":18.0489,"WBNB":52.10013}},{"date":1712448000,"tokens":{"BUSD":18.06684,"WBNB":52.63488}},{"date":1712534400,"tokens":{"BUSD":18.0489,"WBNB":52.30346}},{"date":1712620800,"tokens":{"BUSD":17.99508,"WBNB":52.79522}},{"date":1712707200,"tokens":{"BUSD":18.0489,"WBNB":52.07594}},{"date":1712793600,"tokens":{"BUSD":17.97714,"WBNB":54.37439}},{"date":1712880000,"tokens":{"BUSD":17.99508,"WBNB":54.10836}},{"date":1712966400,"tokens":{"BUSD":18.13861,"WBNB":53.56286}},{"date":1713052800,"tokens":{"BUSD":17.99508,"WBNB":49.06719}},{"date":1713139200,"tokens":{"BUSD":17.9592,"WBNB":50.50842}},{"date":1713225600,"tokens":{"BUSD":17.97714,"WBNB":49.97546}},{"date":1713312000,"tokens":{"BUSD":17.9592,"WBNB":48.40703}},{"date":1713398400,"tokens":{"BUSD":17.99508,"WBNB":48.1007}},{"date":1713484800,"tokens":{"BUSD":17.93948,"WBNB":49.15945}},{"date":1713571200,"tokens":{"BUSD":17.94125,"WBNB":49.88499}},{"date":1713657600,"tokens":{"BUSD":17.92222,"WBNB":51.15245}},{"date":1713744000,"tokens":{"BUSD":17.94125,"WBNB":51.95502}},{"date":1713830400,"tokens":{"BUSD":17.88958,"WBNB":53.67661}},{"date":1713916800,"tokens":{"BUSD":17.97714,"WBNB":54.36901}},{"date":1714003200,"tokens":{"BUSD":17.93087,"WBNB":54.2257}},{"date":1714089600,"tokens":{"BUSD":17.94125,"WBNB":54.88674}},{"date":1714176000,"tokens":{"BUSD":17.9095,"WBNB":53.64168}},{"date":1714262400,"tokens":{"BUSD":18.01302,"WBNB":53.58346}},{"date":1714348800,"tokens":{"BUSD":17.92487,"WBNB":53.68647}},{"date":1714435200,"tokens":{"BUSD":17.9592,"WBNB":52.91435}},{"date":1714521600,"tokens":{"BUSD":17.87442,"WBNB":51.18917}},{"date":1714608000,"tokens":{"BUSD":17.97714,"WBNB":50.32121}},{"date":1714694400,"tokens":{"BUSD":17.92773,"WBNB":50.26209}},{"date":1714780800,"tokens":{"BUSD":17.94125,"WBNB":52.5686}},{"date":1714867200,"tokens":{"BUSD":17.88994,"WBNB":52.39035}},{"date":1714953600,"tokens":{"BUSD":17.94125,"WBNB":52.90181}},{"date":1715040000,"tokens":{"BUSD":17.91156,"WBNB":52.69937}},{"date":1715126400,"tokens":{"BUSD":17.94125,"WBNB":52.07147}},{"date":1715212800,"tokens":{"BUSD":18.01302,"WBNB":52.95734}},{"date":1715299200,"tokens":{"BUSD":17.89315,"WBNB":53.32011}},{"date":1715385600,"tokens":{"BUSD":17.92983,"WBNB":52.5686}},{"date":1715472000,"tokens":{"BUSD":17.97714,"WBNB":53.13649}},{"date":1715558400,"tokens":{"BUSD":17.93305,"WBNB":53.3013}},{"date":1715644800,"tokens":{"BUSD":17.84649,"WBNB":52.96899}},{"date":1715731200,"tokens":{"BUSD":17.89258,"WBNB":50.48513}},{"date":1715817600,"tokens":{"BUSD":17.92021,"WBNB":52.39214}},{"date":1715904000,"tokens":{"BUSD":17.93558,"WBNB":50.99122}},{"date":1715990400,"tokens":{"BUSD":18.03096,"WBNB":52.07774}},{"date":1716076800,"tokens":{"BUSD":17.99508,"WBNB":51.7696}},{"date":1716163200,"tokens":{"BUSD":17.9299,"WBNB":51.56717}},{"date":1716249600,"tokens":{"BUSD":17.9592,"WBNB":53.06573}},{"date":1716336000,"tokens":{"BUSD":17.97714,"WBNB":55.5048}},{"date":1716422400,"tokens":{"BUSD":17.94125,"WBNB":55.05693}},{"date":1716508800,"tokens":{"BUSD":17.97714,"WBNB":53.46433}},{"date":1716595200,"tokens":{"BUSD":17.97714,"WBNB":53.92563}},{"date":1716681600,"tokens":{"BUSD":17.92683,"WBNB":53.90861}},{"date":1716768000,"tokens":{"BUSD":17.89439,"WBNB":53.67124}},{"date":1716854400,"tokens":{"BUSD":17.93483,"WBNB":54.02774}},{"date":1716940800,"tokens":{"BUSD":17.97714,"WBNB":53.90502}},{"date":1717027200,"tokens":{"BUSD":17.89197,"WBNB":53.28876}},{"date":1717113600,"tokens":{"BUSD":17.92015,"WBNB":53.29414}},{"date":1717200000,"tokens":{"BUSD":17.99508,"WBNB":53.27622}},{"date":1717286400,"tokens":{"BUSD":17.90541,"WBNB":53.92563}},{"date":1717372800,"tokens":{"BUSD":17.97714,"WBNB":53.95787}},{"date":1717459200,"tokens":{"BUSD":17.9592,"WBNB":56.25721}},{"date":1717545600,"tokens":{"BUSD":17.97714,"WBNB":60.31308}},{"date":1717632000,"tokens":{"BUSD":17.87153,"WBNB":62.31772}},{"date":1717718400,"tokens":{"BUSD":19.91159,"WBNB":59.67781}},{"date":1717804800,"tokens":{"BUSD":19.95142,"WBNB":57.94535}},{"date":1717891200,"tokens":{"BUSD":19.91119,"WBNB":57.87157}},{"date":1717977600,"tokens":{"BUSD":19.9315,"WBNB":57.04393}},{"date":1718064000,"tokens":{"BUSD":19.32776,"WBNB":53.88652}},{"date":1718150400,"tokens":{"BUSD":19.01117,"WBNB":52.29876}},{"date":1718236800,"tokens":{"BUSD":19.04118,"WBNB":53.82365}},{"date":1718323200,"tokens":{"BUSD":18.97214,"WBNB":51.98194}},{"date":1718409600,"tokens":{"BUSD":18.93386,"WBNB":52.59152}},{"date":1718496000,"tokens":{"BUSD":18.87299,"WBNB":52.80429}},{"date":1718582400,"tokens":{"BUSD":18.83414,"WBNB":53.0441}},{"date":1718668800,"tokens":{"BUSD":18.89607,"WBNB":52.91766}},{"date":1718755200,"tokens":{"BUSD":18.84775,"WBNB":51.38194}},{"date":1718841600,"tokens":{"BUSD":18.74904,"WBNB":52.20727}},{"date":1718928000,"tokens":{"BUSD":18.68723,"WBNB":51.79869}},{"date":1719014400,"tokens":{"BUSD":18.78276,"WBNB":51.29824}},{"date":1719100800,"tokens":{"BUSD":18.79758,"WBNB":51.71502}},{"date":1719187200,"tokens":{"BUSD":18.68528,"WBNB":50.43856}},{"date":1719273600,"tokens":{"BUSD":18.89138,"WBNB":49.71891}},{"date":1719360000,"tokens":{"BUSD":18.54946,"WBNB":50.87249}},{"date":1719446400,"tokens":{"BUSD":18.49296,"WBNB":50.3533}},{"date":1719532800,"tokens":{"BUSD":18.51746,"WBNB":51.07082}},{"date":1719619200,"tokens":{"BUSD":18.67418,"WBNB":49.99278}},{"date":1719705600,"tokens":{"BUSD":18.52152,"WBNB":50.15232}},{"date":1719792000,"tokens":{"BUSD":18.50773,"WBNB":50.93948}},{"date":1719878400,"tokens":{"BUSD":18.42595,"WBNB":50.75349}},{"date":1719964800,"tokens":{"BUSD":18.54946,"WBNB":51.02146}},{"date":1720051200,"tokens":{"BUSD":18.64212,"WBNB":49.17301}},{"date":1720137600,"tokens":{"BUSD":18.39449,"WBNB":46.07992}},{"date":1720224000,"tokens":{"BUSD":17.38675,"WBNB":45.36374}},{"date":1720310400,"tokens":{"BUSD":17.50341,"WBNB":48.32426}},{"date":1720396800,"tokens":{"BUSD":16.36621,"WBNB":45.11725}},{"date":1720483200,"tokens":{"BUSD":17.48766,"WBNB":46.67922}},{"date":1720569600,"tokens":{"BUSD":17.39339,"WBNB":46.84537}},{"date":1720656000,"tokens":{"BUSD":17.39257,"WBNB":47.68889}},{"date":1720742400,"tokens":{"BUSD":17.52254,"WBNB":47.98193}},{"date":1720828800,"tokens":{"BUSD":17.47023,"WBNB":48.71407}},{"date":1720915200,"tokens":{"BUSD":17.37643,"WBNB":48.17637}},{"date":1721001600,"tokens":{"BUSD":17.52254,"WBNB":49.63975}},{"date":1721088000,"tokens":{"BUSD":17.37063,"WBNB":52.63314}},{"date":1721174400,"tokens":{"BUSD":17.66893,"WBNB":52.54277}},{"date":1721260800,"tokens":{"BUSD":17.43414,"WBNB":51.90465}},{"date":1721347200,"tokens":{"BUSD":17.36497,"WBNB":51.86174}},{"date":1721433600,"tokens":{"WBNB":54.18051,"BUSD":17.48766}},{"date":1721520000,"tokens":{"BUSD":17.60971,"WBNB":54.32931}},{"date":1721606400,"tokens":{"BUSD":17.77621,"WBNB":54.95556}},{"date":1721692800,"tokens":{"BUSD":17.40638,"WBNB":53.90481}},{"date":1721779200,"tokens":{"BUSD":17.33692,"WBNB":53.12337}},{"date":1721865600,"tokens":{"BUSD":17.40446,"WBNB":52.41679}},{"date":1721952000,"tokens":{"BUSD":17.47023,"WBNB":52.27072}},{"date":1722038400,"tokens":{"BUSD":17.41599,"WBNB":52.95083}},{"date":1722124800,"tokens":{"BUSD":17.45279,"WBNB":53.2603}},{"date":1722211200,"tokens":{"BUSD":17.45279,"WBNB":53.21831}},{"date":1722297600,"tokens":{"BUSD":17.34599,"WBNB":51.96216}},{"date":1722384000,"tokens":{"BUSD":17.47023,"WBNB":52.8705}},{"date":1722470400,"tokens":{"BUSD":17.40357,"WBNB":52.49803}},{"date":1722556800,"tokens":{"BUSD":17.55741,"WBNB":52.61945}},{"date":1722643200,"tokens":{"BUSD":17.41273,"WBNB":49.51194}},{"date":1722729600,"tokens":{"WBNB":48.16086,"BUSD":17.45279}},{"date":1722816000,"tokens":{"BUSD":16.40226,"WBNB":45.37013}},{"date":1722902400,"tokens":{"BUSD":15.81577,"WBNB":46.89729}},{"date":1722988800,"tokens":{"BUSD":16.41845,"WBNB":47.11247}},{"date":1723075200,"tokens":{"BUSD":15.74691,"WBNB":45.54809}},{"date":1723161600,"tokens":{"BUSD":16.57675,"WBNB":48.88426}},{"date":1723248000,"tokens":{"BUSD":15.87585,"WBNB":49.24482}},{"date":1723334400,"tokens":{"BUSD":17.90809,"WBNB":47.8861}},{"date":1723420800,"tokens":{"BUSD":17.43588,"WBNB":46.22516}},{"date":1723507200,"tokens":{"BUSD":17.22774,"WBNB":47.09042}},{"date":1723593600,"tokens":{"BUSD":17.53203,"WBNB":47.92821}},{"date":1723680000,"tokens":{"BUSD":17.46465,"WBNB":48.17818}},{"date":1723766400,"tokens":{"BUSD":17.09497,"WBNB":47.60866}},{"date":1723852800,"tokens":{"BUSD":17.30279,"WBNB":47.67092}},{"date":1723939200,"tokens":{"BUSD":17.49327,"WBNB":49.53696}},{"date":1724025600,"tokens":{"BUSD":17.53041,"WBNB":48.72572}},{"date":1724112000,"tokens":{"BUSD":17.51862,"WBNB":51.97892}},{"date":1724198400,"tokens":{"BUSD":17.34363,"WBNB":52.28474}},{"date":1724284800,"tokens":{"BUSD":17.45691,"WBNB":52.19593}},{"date":1724371200,"tokens":{"BUSD":18.60748,"WBNB":52.35903}},{"date":1724457600,"tokens":{"BUSD":18.28869,"WBNB":52.8607}},{"date":1724544000,"tokens":{"BUSD":18.76996,"WBNB":51.69578}},{"date":1724630400,"tokens":{"BUSD":18.55269,"WBNB":51.29944}},{"date":1724716800,"tokens":{"BUSD":17.70575,"WBNB":49.06779}},{"date":1724803200,"tokens":{"BUSD":17.98072,"WBNB":47.86894}},{"date":1724889600,"tokens":{"BUSD":18.2048,"WBNB":47.90108}},{"date":1724976000,"tokens":{"BUSD":18.11371,"WBNB":47.91536}},{"date":1725062400,"tokens":{"BUSD":16.50579,"WBNB":47.95375}},{"date":1725148800,"tokens":{"BUSD":16.10852,"WBNB":47.64221}},{"date":1725235200,"tokens":{"BUSD":15.92206,"WBNB":46.83902}},{"date":1725321600,"tokens":{"BUSD":17.46691,"WBNB":48.21758}},{"date":1725408000,"tokens":{"BUSD":16.12186,"WBNB":47.89924}},{"date":1725494400,"tokens":{"BUSD":16.0719,"WBNB":46.66705}},{"date":1725580800,"tokens":{"BUSD":15.76693,"WBNB":45.7166}},{"date":1725667200,"tokens":{"BUSD":15.45877,"WBNB":44.53106}},{"date":1725753600,"tokens":{"BUSD":15.9784,"WBNB":45.01497}},{"date":1725840000,"tokens":{"BUSD":16.15591,"WBNB":45.79619}},{"date":1725926400,"tokens":{"BUSD":17.0242,"WBNB":47.23969}},{"date":1726012800,"tokens":{"BUSD":15.57528,"WBNB":47.45558}},{"date":1726099200,"tokens":{"BUSD":17.43021,"WBNB":48.5094}},{"date":1726185600,"tokens":{"BUSD":17.54687,"WBNB":49.75714}},{"date":1726272000,"tokens":{"BUSD":17.7325,"WBNB":50.88414}},{"date":1726358400,"tokens":{"BUSD":17.58343,"WBNB":50.56489}},{"date":1726444800,"tokens":{"BUSD":17.52286,"WBNB":50.58501}},{"date":1726531200,"tokens":{"BUSD":17.47834,"WBNB":48.63929}},{"date":1726617600,"tokens":{"BUSD":17.41655,"WBNB":49.91814}},{"date":1726704000,"tokens":{"BUSD":17.51599,"WBNB":51.23816}},{"date":1726790400,"tokens":{"BUSD":17.50836,"WBNB":51.30768}},{"date":1726876800,"tokens":{"BUSD":17.47692,"WBNB":51.98919}},{"date":1726963200,"tokens":{"BUSD":18.14472,"WBNB":52.9734}},{"date":1727049600,"tokens":{"BUSD":17.45169,"WBNB":52.63215}},{"date":1727136000,"tokens":{"BUSD":18.3465,"WBNB":54.63181}},{"date":1727222400,"tokens":{"BUSD":18.0631,"WBNB":54.44132}},{"date":1727308800,"tokens":{"BUSD":17.88111,"WBNB":53.00139}},{"date":1727395200,"tokens":{"BUSD":17.89611,"WBNB":53.84278}},{"date":1727481600,"tokens":{"BUSD":17.92234,"WBNB":54.85931}},{"date":1727568000,"tokens":{"BUSD":17.92328,"WBNB":54.08382}},{"date":1727654400,"tokens":{"BUSD":17.89618,"WBNB":52.91562}},{"date":1727740800,"tokens":{"BUSD":17.88423,"WBNB":51.49826}},{"date":1727827200,"tokens":{"BUSD":17.98979,"WBNB":49.45707}},{"date":1727913600,"tokens":{"BUSD":17.87397,"WBNB":49.08873}},{"date":1728000000,"tokens":{"BUSD":17.8822,"WBNB":49.11311}},{"date":1728086400,"tokens":{"BUSD":17.88287,"WBNB":50.09533}},{"date":1728172800,"tokens":{"BUSD":17.88268,"WBNB":50.6677}},{"date":1728259200,"tokens":{"WBNB":51.14708,"BUSD":17.88464}},{"date":1728345600,"tokens":{"BUSD":17.81507,"WBNB":51.42874}},{"date":1728432000,"tokens":{"BUSD":17.93861,"WBNB":52.35951}},{"date":1728518400,"tokens":{"BUSD":17.92383,"WBNB":51.25541}},{"date":1728604800,"tokens":{"BUSD":17.92257,"WBNB":50.62798}},{"date":1728691200,"tokens":{"BUSD":17.89523,"WBNB":51.90631}},{"date":1728777600,"tokens":{"BUSD":17.89374,"WBNB":52.13652}},{"date":1728864000,"tokens":{"BUSD":17.89612,"WBNB":51.47298}},{"date":1728950400,"tokens":{"BUSD":17.89706,"WBNB":53.13771}},{"date":1729036800,"tokens":{"BUSD":17.89784,"WBNB":53.66042}},{"date":1729123200,"tokens":{"BUSD":18.09685,"WBNB":53.89305}},{"date":1729209600,"tokens":{"BUSD":18.11625,"WBNB":53.07749}},{"date":1729296000,"tokens":{"BUSD":18.11912,"WBNB":53.73344}},{"date":1729382400,"tokens":{"BUSD":18.13126,"WBNB":53.57842}},{"date":1729468800,"tokens":{"BUSD":18.08969,"WBNB":54.14386}},{"date":1729555200,"tokens":{"BUSD":18.15647,"WBNB":53.75918}},{"date":1729641600,"tokens":{"BUSD":18.19059,"WBNB":52.9416}},{"date":1729728000,"tokens":{"BUSD":18.18414,"WBNB":51.97284}},{"date":1729814400,"tokens":{"BUSD":18.1942,"WBNB":53.09367}},{"date":1729900800,"tokens":{"BUSD":18.10379,"WBNB":51.98805}},{"date":1729987200,"tokens":{"BUSD":18.14245,"WBNB":52.07571}},{"date":1730073600,"tokens":{"BUSD":18.18637,"WBNB":52.69829}},{"date":1730160000,"tokens":{"BUSD":18.2159,"WBNB":53.86026}},{"date":1730246400,"tokens":{"BUSD":18.59388,"WBNB":54.1313}},{"date":1730332800,"tokens":{"BUSD":18.08401,"WBNB":53.27078}},{"date":1730419200,"tokens":{"BUSD":18.22935,"WBNB":51.46029}},{"date":1730505600,"tokens":{"BUSD":18.25149,"WBNB":51.361}},{"date":1730592000,"tokens":{"BUSD":18.21009,"WBNB":50.84487}},{"date":1730678400,"tokens":{"BUSD":18.57313,"WBNB":49.92978}},{"date":1730764800,"tokens":{"BUSD":18.20651,"WBNB":49.50936}},{"date":1730851200,"tokens":{"BUSD":18.22387,"WBNB":51.30465}},{"date":1730937600,"tokens":{"BUSD":18.36507,"WBNB":52.91298}},{"date":1731024000,"tokens":{"BUSD":18.14106,"WBNB":53.79675}},{"date":1731110400,"tokens":{"BUSD":17.62467,"WBNB":53.19654}},{"date":1731196800,"tokens":{"BUSD":17.86483,"WBNB":55.44701}},{"date":1731283200,"tokens":{"BUSD":17.15423,"WBNB":56.4209}},{"date":1731369600,"tokens":{"BUSD":18.64511,"WBNB":56.51635}},{"date":1731456000,"tokens":{"BUSD":18.94442,"WBNB":55.17112}},{"date":1731542400,"tokens":{"BUSD":18.94689,"WBNB":54.4264}},{"date":1731628800,"tokens":{"BUSD":18.77038,"WBNB":54.78734}},{"date":1731715200,"tokens":{"BUSD":18.87155,"WBNB":54.31838}},{"date":1731801600,"tokens":{"BUSD":18.96372,"WBNB":53.72119}},{"date":1731888000,"tokens":{"BUSD":18.56593,"WBNB":54.19806}},{"date":1731974400,"tokens":{"BUSD":18.78851,"WBNB":54.44747}},{"date":1732060800,"tokens":{"BUSD":18.66866,"WBNB":53.87839}},{"date":1732147200,"tokens":{"BUSD":18.85095,"WBNB":53.4832}},{"date":1732233600,"tokens":{"BUSD":18.96162,"WBNB":55.19923}},{"date":1732320000,"tokens":{"BUSD":19.05405,"WBNB":55.66468}},{"date":1732406400,"tokens":{"BUSD":19.0309,"WBNB":58.1509}},{"date":1732492800,"tokens":{"BUSD":19.18029,"WBNB":57.63851}},{"date":1732579200,"tokens":{"BUSD":18.90948,"WBNB":56.11882}},{"date":1732665600,"tokens":{"BUSD":18.2281,"WBNB":53.4128}},{"date":1732752000,"tokens":{"BUSD":18.99693,"WBNB":57.01444}},{"date":1732838400,"tokens":{"BUSD":19.12496,"WBNB":57.20244}},{"date":1732924800,"tokens":{"BUSD":19.10131,"WBNB":56.7629}},{"date":1733011200,"tokens":{"BUSD":18.79129,"WBNB":56.82035}},{"date":1733097600,"tokens":{"BUSD":19.0452,"WBNB":57.99188}},{"date":1733184000,"tokens":{"BUSD":18.85661,"WBNB":56.19889}},{"date":1733270400,"tokens":{"BUSD":20.5684,"WBNB":63.70792}},{"date":1733356800,"tokens":{"BUSD":18.56848,"WBNB":60.04435}},{"date":1733443200,"tokens":{"BUSD":20.30076,"WBNB":61.01875}},{"date":1733529600,"tokens":{"BUSD":20.0072,"WBNB":62.35546}},{"date":1733616000,"tokens":{"BUSD":20.20384,"WBNB":64.12352}},{"date":1733702400,"tokens":{"BUSD":20.08373,"WBNB":63.32729}},{"date":1733788800,"tokens":{"BUSD":19.13327,"WBNB":59.54735}},{"date":1733875200,"tokens":{"BUSD":18.71536,"WBNB":57.39992}},{"date":1733961600,"tokens":{"BUSD":22.2342,"WBNB":61.02642}},{"date":1734048000,"tokens":{"BUSD":20.20084,"WBNB":59.97615}},{"date":1734134400,"tokens":{"BUSD":20.35311,"WBNB":61.95564}},{"date":1734220800,"tokens":{"BUSD":19.47628,"WBNB":60.60018}},{"date":1734307200,"tokens":{"BUSD":20.45236,"WBNB":60.77153}},{"date":1734393600,"tokens":{"BUSD":19.96187,"WBNB":61.61929}},{"date":1734480000,"tokens":{"BUSD":19.20397,"WBNB":60.70113}},{"date":1734566400,"tokens":{"BUSD":22.21487,"WBNB":58.60345}},{"date":1734652800,"tokens":{"BUSD":19.99255,"WBNB":56.89774}},{"date":1734739200,"tokens":{"BUSD":19.54638,"WBNB":58.67738}},{"date":1734825600,"tokens":{"BUSD":19.20886,"WBNB":56.64973}},{"date":1734912000,"tokens":{"BUSD":19.65837,"WBNB":55.53216}},{"date":1734998400,"tokens":{"BUSD":20.0112,"WBNB":59.53211}},{"date":1735084800,"tokens":{"BUSD":19.67495,"WBNB":59.63217}},{"date":1735171200,"tokens":{"BUSD":19.60256,"WBNB":60.26729}},{"date":1735257600,"tokens":{"BUSD":19.67291,"WBNB":59.04053}},{"date":1735344000,"tokens":{"BUSD":19.68366,"WBNB":58.77668}},{"date":1735430400,"tokens":{"BUSD":19.73479,"WBNB":61.64238}},{"date":1735516800,"tokens":{"BUSD":18.29606,"WBNB":59.25388}},{"date":1735603200,"tokens":{"BUSD":19.93507,"WBNB":60.02048}},{"date":1735689600,"tokens":{"BUSD":19.64392,"WBNB":59.92489}},{"date":1735776000,"tokens":{"BUSD":19.65461,"WBNB":60.3912}},{"date":1735862400,"tokens":{"BUSD":19.70577,"WBNB":60.63075}},{"date":1735948800,"tokens":{"BUSD":19.9998,"WBNB":61.4874}},{"date":1736035200,"tokens":{"BUSD":19.39184,"WBNB":60.95124}},{"date":1736121600,"tokens":{"BUSD":19.51919,"WBNB":61.16605}},{"date":1736208000,"tokens":{"BUSD":19.6903,"WBNB":62.26125}},{"date":1736294400,"tokens":{"BUSD":20.14159,"WBNB":59.88116}},{"date":1736380800,"tokens":{"BUSD":19.51878,"WBNB":59.43399}},{"date":1736467200,"tokens":{"BUSD":19.86398,"WBNB":58.45089}},{"date":1736553600,"tokens":{"BUSD":19.92623,"WBNB":59.15493}},{"date":1736640000,"tokens":{"BUSD":20.03284,"WBNB":59.41436}},{"date":1736726400,"tokens":{"BUSD":20.19601,"WBNB":59.14128}},{"date":1736812800,"tokens":{"BUSD":20.21692,"WBNB":58.75896}},{"date":1736899200,"tokens":{"BUSD":20.22169,"WBNB":59.89055}},{"date":1736985600,"tokens":{"BUSD":20.10869,"WBNB":60.49901}},{"date":1737072000,"tokens":{"BUSD":19.92398,"WBNB":61.05798}},{"date":1737158400,"tokens":{"BUSD":20.42744,"WBNB":61.59903}},{"date":1737244800,"tokens":{"BUSD":19.58087,"WBNB":60.67822}},{"date":1737331200,"tokens":{"WBNB":57.57788,"BUSD":19.81723}},{"date":1737417600,"tokens":{"BUSD":19.27926,"WBNB":57.94057}},{"date":1737504000,"tokens":{"BUSD":19.84827,"WBNB":59.13701}},{"date":1737590400,"tokens":{"BUSD":19.73631,"WBNB":59.34012}},{"date":1737676800,"tokens":{"BUSD":19.87924,"WBNB":58.67192}},{"date":1737763200,"tokens":{"BUSD":19.85938,"WBNB":58.3391}},{"date":1737849600,"tokens":{"BUSD":19.84566,"WBNB":58.54562}},{"date":1737936000,"tokens":{"BUSD":19.82155,"WBNB":56.62294}},{"date":1738022400,"tokens":{"BUSD":19.7024,"WBNB":58.33336}},{"date":1738108800,"tokens":{"BUSD":19.68272,"WBNB":56.67686}},{"date":1738195200,"tokens":{"BUSD":19.72209,"WBNB":57.75033}},{"date":1738281600,"tokens":{"BUSD":19.7024,"WBNB":58.15759}},{"date":1738368000,"tokens":{"BUSD":19.66692,"WBNB":58.08814}},{"date":1738454400,"tokens":{"BUSD":19.68272,"WBNB":56.52081}},{"date":1738540800,"tokens":{"BUSD":17.98098,"WBNB":50.20383}},{"date":1738627200,"tokens":{"BUSD":18.20934,"WBNB":55.23719}},{"date":1738713600,"tokens":{"BUSD":18.1442,"WBNB":50.99348}},{"date":1738800000,"tokens":{"BUSD":18.22753,"WBNB":51.54421}},{"date":1738886400,"tokens":{"BUSD":18.18653,"WBNB":51.78061}},{"date":1738972800,"tokens":{"BUSD":18.20934,"WBNB":51.65166}},{"date":1739059200,"tokens":{"BUSD":18.52484,"WBNB":54.61843}},{"date":1739145600,"tokens":{"BUSD":18.48426,"WBNB":53.10781}},{"date":1739232000,"tokens":{"BUSD":18.50635,"WBNB":55.35421}},{"date":1739318400,"tokens":{"BUSD":18.68802,"WBNB":56.61925}},{"date":1739404800,"tokens":{"BUSD":19.36853,"WBNB":62.16916}},{"date":1739491200,"tokens":{"BUSD":19.63757,"WBNB":57.26585}},{"date":1739577600,"tokens":{"BUSD":19.67657,"WBNB":56.9415}},{"date":1739664000,"tokens":{"BUSD":19.69607,"WBNB":57.11575}},{"date":1739750400,"tokens":{"BUSD":19.71557,"WBNB":58.40366}},{"date":1739836800,"tokens":{"BUSD":19.67657,"WBNB":57.38144}},{"date":1739923200,"tokens":{"BUSD":19.67657,"WBNB":55.96586}},{"date":1740009600,"tokens":{"BUSD":19.69607,"WBNB":56.36181}},{"date":1740096000,"tokens":{"BUSD":19.69607,"WBNB":56.18066}},{"date":1740182400,"tokens":{"BUSD":19.77407,"WBNB":56.08922}},{"date":1740268800,"tokens":{"BUSD":19.85208,"WBNB":57.51084}},{"date":1740355200,"tokens":{"BUSD":19.83258,"WBNB":55.82525}},{"date":1740441600,"tokens":{"BUSD":19.33831,"WBNB":53.25027}},{"date":1740528000,"tokens":{"BUSD":19.26105,"WBNB":54.75237}},{"date":1740614400,"tokens":{"BUSD":19.12769,"WBNB":52.99217}},{"date":1740700800,"tokens":{"BUSD":19.04959,"WBNB":51.7395}},{"date":1740787200,"tokens":{"BUSD":18.63032,"WBNB":52.74237}},{"date":1740873600,"tokens":{"BUSD":18.64892,"WBNB":54.11115}},{"date":1740960000,"tokens":{"BUSD":18.61173,"WBNB":54.56358}},{"date":1741046400,"tokens":{"BUSD":18.59314,"WBNB":49.38239}},{"date":1741132800,"tokens":{"BUSD":18.48542,"WBNB":51.81285}},{"date":1741219200,"tokens":{"BUSD":18.52239,"WBNB":53.62933}},{"date":1741305600,"tokens":{"BUSD":18.5039,"WBNB":52.89919}},{"date":1741392000,"tokens":{"BUSD":18.43678,"WBNB":52.88497}},{"date":1741478400,"tokens":{"BUSD":18.3953,"WBNB":52.14861}},{"date":1741564800,"tokens":{"BUSD":18.36937,"WBNB":49.71834}},{"date":1741651200,"tokens":{"BUSD":18.10929,"WBNB":48.02431}},{"date":1741737600,"tokens":{"BUSD":18.09114,"WBNB":49.66418}},{"date":1741824000,"tokens":{"BUSD":18.04874,"WBNB":51.71199}},{"date":1741910400,"tokens":{"BUSD":18.05593,"WBNB":52.21967}},{"date":1741996800,"tokens":{"BUSD":18.08667,"WBNB":53.42733}},{"date":1742083200,"tokens":{"BUSD":18.27359,"WBNB":54.92215}},{"date":1742169600,"tokens":{"BUSD":18.27359,"WBNB":54.3317}},{"date":1742256000,"tokens":{"BUSD":18.52684,"WBNB":55.56512}},{"date":1742342400,"tokens":{"BUSD":18.58236,"WBNB":55.21264}},{"date":1742428800,"tokens":{"BUSD":18.54535,"WBNB":55.67522}},{"date":1742515200,"tokens":{"BUSD":18.54535,"WBNB":55.80396}},{"date":1742601600,"tokens":{"BUSD":18.58236,"WBNB":55.98331}},{"date":1742688000,"tokens":{"BUSD":18.56386,"WBNB":55.82615}},{"date":1742774400,"tokens":{"BUSD":18.60087,"WBNB":55.37157}},{"date":1742860800,"tokens":{"BUSD":18.54535,"WBNB":56.50803}},{"date":1742947200,"tokens":{"BUSD":18.61752,"WBNB":55.82459}},{"date":1743033600,"tokens":{"BUSD":18.65465,"WBNB":56.6436}},{"date":1743120000,"tokens":{"BUSD":18.65465,"WBNB":56.43442}},{"date":1743206400,"tokens":{"BUSD":18.56184,"WBNB":54.30003}},{"date":1743292800,"tokens":{"BUSD":18.5804,"WBNB":53.79923}},{"date":1743379200,"tokens":{"BUSD":18.5804,"WBNB":53.50584}},{"date":1743465600,"tokens":{"BUSD":18.59896,"WBNB":53.74339}},{"date":1743552000,"tokens":{"BUSD":18.56184,"WBNB":53.38973}},{"date":1743638400,"tokens":{"BUSD":18.5804,"WBNB":52.82866}},{"date":1743724800,"tokens":{"BUSD":18.48165,"WBNB":52.45106}},{"date":1743811200,"tokens":{"BUSD":18.56184,"WBNB":52.99086}},{"date":1743897600,"tokens":{"BUSD":18.5804,"WBNB":52.49095}},{"date":1743984000,"tokens":{"BUSD":18.32932,"WBNB":49.81257}},{"date":1744070400,"tokens":{"BUSD":18.0572,"WBNB":49.88993}},{"date":1744156800,"tokens":{"BUSD":18.01844,"WBNB":49.07368}},{"date":1744243200,"tokens":{"BUSD":18.04224,"WBNB":51.85629}},{"date":1744329600,"tokens":{"BUSD":18.10717,"WBNB":51.98768}},{"date":1744416000,"tokens":{"BUSD":18.03618,"WBNB":52.66804}},{"date":1744502400,"tokens":{"BUSD":18.07102,"WBNB":53.47888}},{"date":1744588800,"tokens":{"BUSD":18.04965,"WBNB":52.49615}},{"date":1744675200,"tokens":{"BUSD":18.07102,"WBNB":52.77423}},{"date":1744761600,"tokens":{"BUSD":18.05496,"WBNB":52.23247}},{"date":1744848000,"tokens":{"BUSD":18.06698,"WBNB":52.51235}},{"date":1744934400,"tokens":{"BUSD":18.08909,"WBNB":53.05681}},{"date":1745020800,"tokens":{"BUSD":18.05951,"WBNB":53.31959}},{"date":1745107200,"tokens":{"BUSD":18.08909,"WBNB":53.48968}},{"date":1745193600,"tokens":{"BUSD":18.08909,"WBNB":54.00985}},{"date":1745280000,"tokens":{"BUSD":18.18542,"WBNB":53.8575}},{"date":1745366400,"tokens":{"BUSD":18.29355,"WBNB":54.93212}},{"date":1745452800,"tokens":{"BUSD":18.36775,"WBNB":53.81161}},{"date":1745539200,"tokens":{"BUSD":18.32069,"WBNB":53.60304}},{"date":1745625600,"tokens":{"BUSD":18.42446,"WBNB":53.51747}},{"date":1745712000,"tokens":{"BUSD":18.36935,"WBNB":53.75635}},{"date":1745798400,"tokens":{"BUSD":18.36935,"WBNB":53.76526}},{"date":1745884800,"tokens":{"BUSD":18.35993,"WBNB":54.04158}},{"date":1745971200,"tokens":{"BUSD":18.38772,"WBNB":53.7207}},{"date":1746057600,"tokens":{"BUSD":18.34552,"WBNB":53.56025}},{"date":1746144000,"tokens":{"BUSD":18.35181,"WBNB":53.61997}},{"date":1746230400,"tokens":{"BUSD":18.38772,"WBNB":53.47023}},{"date":1746316800,"tokens":{"BUSD":18.35166,"WBNB":53.48538}},{"date":1746403200,"tokens":{"BUSD":18.36935,"WBNB":52.48707}},{"date":1746489600,"tokens":{"BUSD":18.34898,"WBNB":53.30978}},{"date":1746576000,"tokens":{"BUSD":18.36601,"WBNB":53.90877}},{"date":1746662400,"tokens":{"BUSD":18.36551,"WBNB":53.751}},{"date":1746748800,"tokens":{"BUSD":18.41604,"WBNB":55.60788}},{"date":1746835200,"tokens":{"BUSD":19.04768,"WBNB":58.01738}},{"date":1746921600,"tokens":{"BUSD":19.01301,"WBNB":57.5473}},{"date":1747008000,"tokens":{"BUSD":19.06673,"WBNB":57.21615}},{"date":1747094400,"tokens":{"BUSD":19.2316,"WBNB":56.71118}},{"date":1747180800,"tokens":{"BUSD":19.18392,"WBNB":57.54178}},{"date":1747267200,"tokens":{"BUSD":19.11197,"WBNB":56.62943}},{"date":1747353600,"tokens":{"BUSD":19.21239,"WBNB":56.66161}},{"date":1747440000,"tokens":{"BUSD":19.19178,"WBNB":55.64575}},{"date":1747526400,"tokens":{"BUSD":19.14476,"WBNB":55.83536}},{"date":1747612800,"tokens":{"BUSD":19.2316,"WBNB":56.67639}},{"date":1747699200,"tokens":{"BUSD":19.21089,"WBNB":56.75293}},{"date":1747785600,"tokens":{"BUSD":19.21085,"WBNB":56.5929}},{"date":1747872000,"tokens":{"BUSD":19.25082,"WBNB":58.81855}},{"date":1747958400,"tokens":{"BUSD":19.2316,"WBNB":59.64132}},{"date":1748044800,"tokens":{"BUSD":19.18649,"WBNB":57.45481}},{"date":1748131200,"tokens":{"BUSD":19.16409,"WBNB":57.78096}},{"date":1748217600,"tokens":{"BUSD":19.20252,"WBNB":58.43761}},{"date":1748304000,"tokens":{"BUSD":19.13078,"WBNB":58.64287}},{"date":1748390400,"tokens":{"BUSD":19.20411,"WBNB":59.46825}},{"date":1748476800,"tokens":{"BUSD":19.2316,"WBNB":60.05097}},{"date":1748563200,"tokens":{"BUSD":19.20313,"WBNB":58.58372}},{"date":1748649600,"tokens":{"BUSD":19.1484,"WBNB":56.69292}},{"date":1748736000,"tokens":{"BUSD":19.18549,"WBNB":57.24694}},{"date":1748822400,"tokens":{"BUSD":19.19887,"WBNB":57.53134}},{"date":1748908800,"tokens":{"BUSD":19.2316,"WBNB":58.18104}},{"date":1748995200,"tokens":{"BUSD":19.19727,"WBNB":57.55918}},{"date":1749081600,"tokens":{"BUSD":19.21224,"WBNB":57.81488}},{"date":1749168000,"tokens":{"BUSD":19.2316,"WBNB":55.19523}},{"date":1749254400,"tokens":{"BUSD":19.20231,"WBNB":56.02322}},{"date":1749340800,"tokens":{"BUSD":19.1712,"WBNB":56.51114}},{"date":1749427200,"tokens":{"BUSD":19.21239,"WBNB":56.68509}},{"date":1749513600,"tokens":{"BUSD":19.20674,"WBNB":58.05927}},{"date":1749600000,"tokens":{"BUSD":19.179,"WBNB":58.27497}},{"date":1749686400,"tokens":{"BUSD":19.21239,"WBNB":58.05493}},{"date":1749772800,"tokens":{"BUSD":19.17512,"WBNB":56.00843}},{"date":1749859200,"tokens":{"BUSD":19.18457,"WBNB":56.70857}},{"date":1749945600,"tokens":{"BUSD":19.20294,"WBNB":56.20673}},{"date":1750032000,"tokens":{"BUSD":19.14834,"WBNB":56.74684}},{"date":1750118400,"tokens":{"BUSD":19.21239,"WBNB":56.8773}},{"date":1750204800,"tokens":{"BUSD":19.21239,"WBNB":56.75467}},{"date":1750291200,"tokens":{"BUSD":19.21239,"WBNB":55.79796}},{"date":1750377600,"tokens":{"BUSD":19.20373,"WBNB":56.0641}},{"date":1750464000,"tokens":{"BUSD":19.19604,"WBNB":56.05366}},{"date":1750550400,"tokens":{"BUSD":19.198,"WBNB":54.72644}},{"date":1750636800,"tokens":{"BUSD":19.2316,"WBNB":53.90106}},{"date":1750723200,"tokens":{"BUSD":19.21239,"WBNB":55.52399}},{"date":1750809600,"tokens":{"BUSD":19.2043,"WBNB":56.04496}},{"date":1750896000,"tokens":{"BUSD":19.2316,"WBNB":56.42417}},{"date":1750982400,"tokens":{"BUSD":19.2316,"WBNB":56.16847}},{"date":1751068800,"tokens":{"BUSD":19.2073,"WBNB":56.17281}},{"date":1751155200,"tokens":{"BUSD":19.17864,"WBNB":56.41808}},{"date":1751241600,"tokens":{"BUSD":19.2316,"WBNB":56.89296}},{"date":1751328000,"tokens":{"BUSD":19.20342,"WBNB":57.08343}},{"date":1751414400,"tokens":{"BUSD":19.2058,"WBNB":56.15281}},{"date":1751500800,"tokens":{"BUSD":19.19011,"WBNB":57.46437}},{"date":1751587200,"tokens":{"BUSD":19.20353,"WBNB":57.64441}},{"date":1751673600,"tokens":{"BUSD":19.19449,"WBNB":56.9521}},{"date":1751760000,"tokens":{"BUSD":19.21239,"WBNB":57.11387}},{"date":1751846400,"tokens":{"BUSD":19.21239,"WBNB":57.57396}},{"date":1751932800,"tokens":{"BUSD":19.18816,"WBNB":57.43132}},{"date":1752019200,"tokens":{"BUSD":19.20365,"WBNB":57.54091}},{"date":1752105600,"tokens":{"BUSD":19.21003,"WBNB":58.1619}},{"date":1752192000,"tokens":{"BUSD":19.2316,"WBNB":60.11272}},{"date":1752278400,"tokens":{"BUSD":19.21239,"WBNB":60.14229}},{"date":1752364800,"tokens":{"BUSD":19.21214,"WBNB":59.72569}},{"date":1752451200,"tokens":{"BUSD":19.2039,"WBNB":60.27797}},{"date":1752537600,"tokens":{"BUSD":19.37592,"WBNB":59.55637}},{"date":1752624000,"tokens":{"BUSD":19.37224,"WBNB":59.54165}},{"date":1752710400,"tokens":{"BUSD":19.36755,"WBNB":62.11213}},{"date":1752796800,"tokens":{"BUSD":19.6259,"WBNB":62.83193}},{"date":1752883200,"tokens":{"BUSD":19.907,"WBNB":62.57532}},{"date":1752969600,"tokens":{"BUSD":19.94678,"WBNB":62.53176}},{"date":1753056000,"tokens":{"BUSD":19.96666,"WBNB":64.97572}},{"date":1753142400,"tokens":{"BUSD":20.14206,"WBNB":64.62072}},{"date":1753228800,"tokens":{"BUSD":20.53275,"WBNB":66.57048}},{"date":1753315200,"tokens":{"BUSD":20.60478,"WBNB":65.05411}},{"date":1753401600,"tokens":{"BUSD":20.60478,"WBNB":64.47058}},{"date":1753488000,"tokens":{"BUSD":20.5811,"WBNB":65.74093}},{"date":1753574400,"tokens":{"BUSD":20.62536,"WBNB":66.89289}},{"date":1753660800,"tokens":{"BUSD":21.19125,"WBNB":70.01862}},{"date":1753747200,"tokens":{"BUSD":20.98759,"WBNB":68.24789}},{"date":1753833600,"tokens":{"BUSD":21.14904,"WBNB":67.01875}},{"date":1753920000,"tokens":{"BUSD":21.10682,"WBNB":65.77054}},{"date":1754006400,"tokens":{"BUSD":21.14904,"WBNB":65.1228}},{"date":1754092800,"tokens":{"BUSD":21.12793,"WBNB":62.82708}},{"date":1754179200,"tokens":{"BUSD":20.84087,"WBNB":61.87116}},{"date":1754265600,"tokens":{"BUSD":20.8441,"WBNB":62.83838}},{"date":1754352000,"tokens":{"BUSD":20.8455,"WBNB":63.79725}},{"date":1754438400,"tokens":{"BUSD":20.83339,"WBNB":62.99778}},{"date":1754524800,"tokens":{"BUSD":20.86638,"WBNB":63.95581}},{"date":1754611200,"tokens":{"BUSD":20.86638,"WBNB":65.6908}},{"date":1754697600,"tokens":{"BUSD":20.84518,"WBNB":66.51365}},{"date":1754784000,"tokens":{"BUSD":20.86638,"WBNB":66.73062}},{"date":1754870400,"tokens":{"BUSD":20.92892,"WBNB":67.88478}},{"date":1754956800,"tokens":{"BUSD":20.84458,"WBNB":67.72371}},{"date":1755043200,"tokens":{"BUSD":20.86638,"WBNB":69.33269}},{"date":1755129600,"tokens":{"BUSD":21.17348,"WBNB":70.37137}},{"date":1755216000,"tokens":{"BUSD":21.2157,"WBNB":69.83391}},{"date":1755302400,"tokens":{"BUSD":21.10932,"WBNB":69.37109}},{"date":1755388800,"tokens":{"BUSD":21.07633,"WBNB":70.25277}},{"date":1755475200,"tokens":{"BUSD":21.11015,"WBNB":71.04735}},{"date":1755561600,"tokens":{"BUSD":21.19459,"WBNB":69.81566}},{"date":1755648000,"tokens":{"BUSD":21.08441,"WBNB":68.56241}},{"date":1755734400,"tokens":{"BUSD":21.43616,"WBNB":71.9198}},{"date":1755820800,"tokens":{"BUSD":21.39341,"WBNB":69.73155}},{"date":1755907200,"tokens":{"BUSD":21.77669,"WBNB":73.48323}},{"date":1755993600,"tokens":{"BUSD":21.63066,"WBNB":70.81405}},{"date":1756080000,"tokens":{"BUSD":21.6901,"WBNB":71.84173}},{"date":1756166400,"tokens":{"BUSD":21.66846,"WBNB":69.20205}},{"date":1756252800,"tokens":{"BUSD":21.6901,"WBNB":70.70095}},{"date":1756339200,"tokens":{"BUSD":21.66846,"WBNB":70.1822}},{"date":1756425600,"tokens":{"BUSD":21.6901,"WBNB":71.81386}},{"date":1756512000,"tokens":{"BUSD":21.59243,"WBNB":70.19695}},{"date":1756598400,"tokens":{"BUSD":21.64681,"WBNB":70.48952}},{"date":1756684800,"tokens":{"BUSD":21.62891,"WBNB":70.23383}},{"date":1756771200,"tokens":{"BUSD":21.66846,"WBNB":69.79866}},{"date":1756857600,"tokens":{"BUSD":21.63629,"WBNB":69.66508}},{"date":1756944000,"tokens":{"BUSD":21.64681,"WBNB":69.79866}},{"date":1757030400,"tokens":{"BUSD":21.59475,"WBNB":69.22581}},{"date":1757116800,"tokens":{"BUSD":21.6901,"WBNB":70.10762}},{"date":1757203200,"tokens":{"BUSD":21.66846,"WBNB":70.66817}},{"date":1757289600,"tokens":{"BUSD":21.64681,"WBNB":72.42031}},{"date":1757376000,"tokens":{"BUSD":21.66846,"WBNB":71.56801}},{"date":1757462400,"tokens":{"BUSD":21.66846,"WBNB":72.29082}},{"date":1757548800,"tokens":{"BUSD":21.6248,"WBNB":72.90792}},{"date":1757635200,"tokens":{"BUSD":21.66846,"WBNB":74.24129}},{"date":1757721600,"tokens":{"BUSD":21.99326,"WBNB":75.69069}},{"date":1757808000,"tokens":{"BUSD":21.97133,"WBNB":75.85931}},{"date":1757894400,"tokens":{"BUSD":21.97133,"WBNB":75.70862}},{"date":1757980800,"tokens":{"BUSD":21.9494,"WBNB":74.881}},{"date":1758067200,"tokens":{"BUSD":22.2807,"WBNB":77.61653}},{"date":1758153600,"tokens":{"BUSD":22.64752,"WBNB":79.43956}},{"date":1758240000,"tokens":{"BUSD":22.57978,"WBNB":79.20729}},{"date":1758326400,"tokens":{"BUSD":22.6701,"WBNB":79.20729}},{"date":1758412800,"tokens":{"BUSD":24.4539,"WBNB":83.75615}},{"date":1758499200,"tokens":{"BUSD":23.45955,"WBNB":82.81196}},{"date":1758585600,"tokens":{"BUSD":23.29918,"WBNB":78.2879}},{"date":1758672000,"tokens":{"BUSD":24.33012,"WBNB":81.61427}},{"date":1758758400,"tokens":{"BUSD":24.87995,"WBNB":81.32443}},{"date":1758844800,"tokens":{"BUSD":22.97845,"WBNB":75.60668}},{"date":1758931200,"tokens":{"BUSD":23.41373,"WBNB":76.5289}},{"date":1759017600,"tokens":{"BUSD":23.20754,"WBNB":77.79685}},{"date":1759104000,"tokens":{"BUSD":23.18463,"WBNB":79.66923}},{"date":1759190400,"tokens":{"BUSD":23.43664,"WBNB":81.94324}},{"date":1759276800,"tokens":{"BUSD":23.00136,"WBNB":80.84776}},{"date":1759363200,"tokens":{"BUSD":23.00136,"WBNB":82.49178}},{"date":1759449600,"tokens":{"BUSD":23.73339,"WBNB":86.2201}},{"date":1759536000,"tokens":{"BUSD":24.9973,"WBNB":91.98579}},{"date":1759622400,"tokens":{"BUSD":24.27443,"WBNB":89.78329}},{"date":1759708800,"tokens":{"BUSD":24.32657,"WBNB":92.01227}},{"date":1759795200,"tokens":{"BUSD":25.01364,"WBNB":93.61308}},{"date":1759881600,"tokens":{"BUSD":26.19247,"WBNB":101.00482}},{"date":1759968000,"tokens":{"BUSD":25.72705,"WBNB":97.69677}},{"date":1760054400,"tokens":{"BUSD":25.42761,"WBNB":95.73502}},{"date":1760140800,"tokens":{"BUSD":23.8565,"WBNB":88.50612}},{"date":1760227200,"tokens":{"BUSD":24.47703,"WBNB":88.47657}},{"date":1760313600,"tokens":{"BUSD":25.79547,"WBNB":100.09348}},{"date":1760400000,"tokens":{"BUSD":25.88865,"WBNB":98.34272}},{"date":1760486400,"tokens":{"BUSD":25.59138,"WBNB":91.62759}},{"date":1760572800,"tokens":{"BUSD":25.64018,"WBNB":90.56523}},{"date":1760659200,"tokens":{"BUSD":25.54866,"WBNB":87.07003}},{"date":1760745600,"tokens":{"BUSD":24.3212,"WBNB":84.51108}},{"date":1760832000,"tokens":{"BUSD":24.21881,"WBNB":84.34911}},{"date":1760918400,"tokens":{"BUSD":24.14145,"WBNB":86.48884}},{"date":1761004800,"tokens":{"BUSD":24.26979,"WBNB":84.36172}},{"date":1761091200,"tokens":{"BUSD":24.31102,"WBNB":83.24585}},{"date":1761177600,"tokens":{"BUSD":24.25775,"WBNB":83.76531}},{"date":1761264000,"tokens":{"BUSD":24.29852,"WBNB":88.47554}},{"date":1761350400,"tokens":{"BUSD":24.24703,"WBNB":86.15202}},{"date":1761436800,"tokens":{"BUSD":24.32487,"WBNB":87.26868}},{"date":1761523200,"tokens":{"BUSD":24.27485,"WBNB":88.78745}},{"date":1761609600,"tokens":{"BUSD":24.17398,"WBNB":88.59571}},{"date":1761696000,"tokens":{"BUSD":24.30084,"WBNB":86.18584}},{"date":1761782400,"tokens":{"BUSD":24.28368,"WBNB":86.71431}},{"date":1761868800,"tokens":{"BUSD":24.24587,"WBNB":84.30809}},{"date":1761955200,"tokens":{"BUSD":24.28112,"WBNB":84.53405}},{"date":1762041600,"tokens":{"BUSD":24.23447,"WBNB":85.0758}},{"date":1762128000,"tokens":{"BUSD":24.23976,"WBNB":80.62285}},{"date":1762214400,"tokens":{"BUSD":23.76688,"WBNB":78.1519}},{"date":1762300800,"tokens":{"BUSD":22.85577,"WBNB":72.59758}},{"date":1762387200,"tokens":{"BUSD":22.84588,"WBNB":76.98496}},{"date":1762473600,"tokens":{"BUSD":22.85369,"WBNB":76.22915}},{"date":1762560000,"tokens":{"BUSD":22.74846,"WBNB":79.09208}},{"date":1762646400,"tokens":{"BUSD":22.86894,"WBNB":78.96376}},{"date":1762732800,"tokens":{"BUSD":22.97139,"WBNB":80.93124}},{"date":1762819200,"tokens":{"BUSD":22.91843,"WBNB":80.297}},{"date":1762905600,"tokens":{"BUSD":22.78317,"WBNB":76.77821}},{"date":1762992000,"tokens":{"BUSD":22.85398,"WBNB":76.31714}},{"date":1763078400,"tokens":{"BUSD":22.85091,"WBNB":73.66423}},{"date":1763164800,"tokens":{"BUSD":22.9105,"WBNB":74.5964}},{"date":1763251200,"tokens":{"BUSD":22.81507,"WBNB":74.21754}},{"date":1763337600,"tokens":{"BUSD":22.84778,"WBNB":74.35609}},{"date":1763424000,"tokens":{"BUSD":22.86807,"WBNB":71.29483}},{"date":1763510400,"tokens":{"BUSD":22.88849,"WBNB":74.91143}},{"date":1763596800,"tokens":{"BUSD":22.69556,"WBNB":72.1022}},{"date":1763683200,"tokens":{"BUSD":22.41591,"WBNB":70.29935}},{"date":1763769600,"tokens":{"BUSD":21.77938,"WBNB":68.33182}},{"date":1763856000,"tokens":{"BUSD":21.79625,"WBNB":68.90651}},{"date":1763942400,"tokens":{"BUSD":21.76578,"WBNB":69.53683}},{"date":1764028800,"tokens":{"BUSD":21.83699,"WBNB":70.84997}},{"date":1764115200,"tokens":{"BUSD":21.80272,"WBNB":70.90367}},{"date":1764201600,"tokens":{"BUSD":21.82161,"WBNB":73.13305}},{"date":1764288000,"tokens":{"BUSD":21.70103,"WBNB":73.02634}},{"date":1764374400,"tokens":{"BUSD":21.74502,"WBNB":72.5538}},{"date":1764460800,"tokens":{"BUSD":21.69993,"WBNB":71.67658}},{"date":1764547200,"tokens":{"BUSD":21.68111,"WBNB":68.42331}},{"date":1764633600,"tokens":{"BUSD":21.80679,"WBNB":68.17155}},{"date":1764720000,"tokens":{"BUSD":21.78916,"WBNB":71.79274}},{"date":1764806400,"tokens":{"BUSD":21.84116,"WBNB":75.69278}},{"date":1764892800,"tokens":{"BUSD":21.86042,"WBNB":73.80259}},{"date":1764979200,"tokens":{"BUSD":21.80399,"WBNB":72.49793}},{"date":1765065600,"tokens":{"BUSD":21.81142,"WBNB":73.41141}},{"date":1765152000,"tokens":{"BUSD":21.82204,"WBNB":73.46294}},{"date":1765238400,"tokens":{"BUSD":21.71389,"WBNB":72.79039}},{"date":1765324800,"tokens":{"BUSD":21.73362,"WBNB":72.86325}},{"date":1765411200,"tokens":{"BUSD":21.76752,"WBNB":71.05748}},{"date":1765497600,"tokens":{"BUSD":21.78318,"WBNB":72.66036}},{"date":1765584000,"tokens":{"BUSD":21.82826,"WBNB":72.34149}},{"date":1765670400,"tokens":{"BUSD":21.79809,"WBNB":73.50233}},{"date":1765756800,"tokens":{"BUSD":21.80783,"WBNB":72.903}},{"date":1765843200,"tokens":{"BUSD":21.77889,"WBNB":70.01741}},{"date":1765929600,"tokens":{"BUSD":21.76215,"WBNB":71.39684}},{"date":1766016000,"tokens":{"BUSD":21.7625,"WBNB":69.02519}},{"date":1766102400,"tokens":{"BUSD":21.78774,"WBNB":67.82259}},{"date":1766188800,"tokens":{"BUSD":21.70331,"WBNB":69.90115}},{"date":1766275200,"tokens":{"BUSD":21.77354,"WBNB":69.8241}},{"date":1766361600,"tokens":{"BUSD":21.80551,"WBNB":70.21439}},{"date":1766448000,"tokens":{"BUSD":21.80333,"WBNB":70.22412}},{"date":1766534400,"tokens":{"BUSD":21.75571,"WBNB":68.79791}},{"date":1766620800,"tokens":{"BUSD":21.78914,"WBNB":69.3577}},{"date":1766707200,"tokens":{"BUSD":21.73096,"WBNB":67.89197}},{"date":1766793600,"tokens":{"BUSD":21.77955,"WBNB":68.36723}},{"date":1766880000,"tokens":{"BUSD":21.82837,"WBNB":69.05748}},{"date":1766966400,"tokens":{"BUSD":21.76031,"WBNB":70.72174}},{"date":1767052800,"tokens":{"BUSD":21.73812,"WBNB":69.79406}},{"date":1767139200,"tokens":{"BUSD":21.7695,"WBNB":70.33729}},{"date":1767225600,"tokens":{"BUSD":21.75946,"WBNB":71.01321}},{"date":1767312000,"tokens":{"BUSD":21.67176,"WBNB":70.4755}},{"date":1767398400,"tokens":{"BUSD":21.79047,"WBNB":72.01431}},{"date":1767484800,"tokens":{"BUSD":21.83333,"WBNB":72.1444}},{"date":1767571200,"tokens":{"BUSD":21.8495,"WBNB":73.90888}},{"date":1767657600,"tokens":{"BUSD":21.78218,"WBNB":74.35613}},{"date":1767744000,"tokens":{"BUSD":21.77815,"WBNB":74.21097}},{"date":1767830400,"tokens":{"BUSD":21.72707,"WBNB":73.56305}},{"date":1767916800,"tokens":{"BUSD":21.83891,"WBNB":73.05562}},{"date":1768003200,"tokens":{"BUSD":21.79111,"WBNB":73.37361}},{"date":1768089600,"tokens":{"BUSD":21.70673,"WBNB":74.1231}},{"date":1768176000,"tokens":{"BUSD":21.70754,"WBNB":74.02644}},{"date":1768262400,"tokens":{"BUSD":21.75323,"WBNB":73.92516}},{"date":1768348800,"tokens":{"BUSD":22.08236,"WBNB":77.06576}},{"date":1768435200,"tokens":{"BUSD":22.14563,"WBNB":76.1155}},{"date":1768521600,"tokens":{"BUSD":22.14207,"WBNB":75.86788}},{"date":1768608000,"tokens":{"BUSD":22.23566,"WBNB":76.16751}},{"date":1768694400,"tokens":{"BUSD":22.20228,"WBNB":77.19667}},{"date":1768780800,"tokens":{"BUSD":22.1002,"WBNB":74.95845}},{"date":1768867200,"tokens":{"BUSD":22.10994,"WBNB":75.56497}},{"date":1768953600,"tokens":{"BUSD":22.079,"WBNB":71.29886}},{"date":1769040000,"tokens":{"BUSD":22.12109,"WBNB":72.31725}},{"date":1769126400,"tokens":{"BUSD":22.14582,"WBNB":72.34554}},{"date":1769212800,"tokens":{"BUSD":22.06408,"WBNB":72.61691}},{"date":1769299200,"tokens":{"BUSD":21.97001,"WBNB":71.85796}},{"date":1769385600,"tokens":{"BUSD":22.03232,"WBNB":70.15394}},{"date":1769472000,"tokens":{"BUSD":22.1408,"WBNB":71.70966}},{"date":1769558400,"tokens":{"BUSD":22.07113,"WBNB":72.85527}},{"date":1769644800,"tokens":{"BUSD":22.10076,"WBNB":73.41044}},{"date":1769731200,"tokens":{"BUSD":22.05706,"WBNB":68.85446}},{"date":1769817600,"tokens":{"BUSD":22.12529,"WBNB":69.75437}},{"date":1769904000,"tokens":{"BUSD":21.47725,"WBNB":64.57398}},{"date":1769990400,"tokens":{"BUSD":20.85317,"WBNB":61.14846}},{"date":1770076800,"tokens":{"BUSD":20.89039,"WBNB":64.41287}},{"date":1770163200,"tokens":{"BUSD":20.79413,"WBNB":62.89586}},{"date":1770249600,"tokens":{"BUSD":20.19976,"WBNB":58.87448}},{"date":1770336000,"tokens":{"BUSD":18.77658,"WBNB":55.23322}},{"date":1770422400,"tokens":{"BUSD":18.85025,"WBNB":57.98667}},{"date":1770508800,"tokens":{"BUSD":18.80662,"WBNB":57.28937}},{"date":1770595200,"tokens":{"BUSD":18.75921,"WBNB":56.74443}},{"date":1770681600,"tokens":{"BUSD":18.7995,"WBNB":56.27499}},{"date":1770768000,"tokens":{"BUSD":18.81078,"WBNB":54.37979}},{"date":1770854400,"tokens":{"BUSD":18.78636,"WBNB":54.0466}},{"date":1770940800,"tokens":{"BUSD":18.80511,"WBNB":53.6851}},{"date":1771027200,"tokens":{"BUSD":18.84536,"WBNB":55.04741}},{"date":1771113600,"tokens":{"BUSD":18.82012,"WBNB":55.66165}},{"date":1771200000,"tokens":{"BUSD":18.82672,"WBNB":54.28932}},{"date":1771286400,"tokens":{"BUSD":18.93886,"WBNB":55.10755}},{"date":1771372800,"tokens":{"BUSD":18.79934,"WBNB":54.65377}},{"date":1771459200,"tokens":{"BUSD":18.80869,"WBNB":53.27917}},{"date":1771545600,"tokens":{"BUSD":18.82659,"WBNB":53.62193}},{"date":1771632000,"tokens":{"BUSD":18.81386,"WBNB":55.41292}},{"date":1771718400,"tokens":{"BUSD":18.79763,"WBNB":55.29692}},{"date":1771804800,"tokens":{"BUSD":18.8595,"WBNB":51.84431}},{"date":1771891200,"tokens":{"BUSD":18.81253,"WBNB":52.33513}},{"date":1771977600,"tokens":{"BUSD":18.82157,"WBNB":52.66424}},{"date":1772064000,"tokens":{"BUSD":18.84303,"WBNB":55.3739}},{"date":1772150400,"tokens":{"BUSD":18.85652,"WBNB":55.10729}},{"date":1772236800,"tokens":{"BUSD":18.81553,"WBNB":54.17612}},{"date":1772323200,"tokens":{"BUSD":18.85625,"WBNB":55.57901}},{"date":1772409600,"tokens":{"BUSD":18.83254,"WBNB":54.31866}},{"date":1772496000,"tokens":{"BUSD":18.80311,"WBNB":56.24596}},{"date":1772582400,"tokens":{"BUSD":18.76525,"WBNB":55.49931}},{"date":1772668800,"tokens":{"BUSD":18.82423,"WBNB":58.01144}},{"date":1772755200,"tokens":{"BUSD":18.83875,"WBNB":57.3682}},{"date":1772841600,"tokens":{"BUSD":18.81794,"WBNB":55.57181}},{"date":1772928000,"tokens":{"BUSD":18.70033,"WBNB":54.48864}},{"date":1773014400,"tokens":{"BUSD":18.81512,"WBNB":54.38836}},{"date":1773100800,"tokens":{"BUSD":18.87825,"WBNB":56.84548}},{"date":1773187200,"tokens":{"BUSD":18.85291,"WBNB":56.83006}},{"date":1773273600,"tokens":{"BUSD":18.77261,"WBNB":56.75524}},{"date":1773360000,"tokens":{"BUSD":18.87327,"WBNB":58.34946}},{"date":1773446400,"tokens":{"BUSD":19.0945,"WBNB":57.5402}},{"date":1773532800,"tokens":{"BUSD":19.13977,"WBNB":57.62979}},{"date":1773619200,"tokens":{"BUSD":19.11212,"WBNB":59.00446}},{"date":1773705600,"tokens":{"BUSD":19.06901,"WBNB":59.56954}},{"date":1773792000,"tokens":{"BUSD":19.06659,"WBNB":58.42694}},{"date":1773878400,"tokens":{"BUSD":19.09452,"WBNB":57.49859}},{"date":1773964800,"tokens":{"BUSD":19.04789,"WBNB":56.04637}},{"date":1774051200,"tokens":{"BUSD":19.07755,"WBNB":56.1427}},{"date":1774137600,"tokens":{"BUSD":19.09931,"WBNB":55.54432}},{"date":1774224000,"tokens":{"BUSD":19.02071,"WBNB":54.62782}},{"date":1774310400,"tokens":{"BUSD":19.09285,"WBNB":55.53168}},{"date":1774396800,"tokens":{"BUSD":19.04919,"WBNB":56.02555}},{"date":1774483200,"tokens":{"BUSD":19.08516,"WBNB":56.29187}},{"date":1774569600,"tokens":{"BUSD":19.10845,"WBNB":54.96209}},{"date":1774656000,"tokens":{"BUSD":19.03747,"WBNB":53.49385}},{"date":1774742400,"tokens":{"BUSD":19.00631,"WBNB":53.46787}},{"date":1774828800,"tokens":{"BUSD":19.10414,"WBNB":54.06696}},{"date":1774915200,"tokens":{"BUSD":19.04683,"WBNB":53.54353}},{"date":1775001600,"tokens":{"BUSD":19.0674,"WBNB":53.86415}},{"date":1775088000,"tokens":{"BUSD":19.07207,"WBNB":53.47968}},{"date":1775174400,"tokens":{"BUSD":18.81464,"WBNB":51.47576}},{"date":1775260800,"tokens":{"BUSD":18.83221,"WBNB":51.9429}},{"date":1775347200,"tokens":{"BUSD":18.7668,"WBNB":52.26744}},{"date":1775433600,"tokens":{"BUSD":18.80582,"WBNB":52.96804}},{"date":1775520000,"tokens":{"BUSD":18.824,"WBNB":52.89676}},{"date":1775606400,"tokens":{"BUSD":18.8099,"WBNB":54.34544}},{"date":1775692800,"tokens":{"BUSD":18.87043,"WBNB":53.19589}},{"date":1775779200,"tokens":{"BUSD":18.8395,"WBNB":53.26994}},{"date":1775865600,"tokens":{"BUSD":18.85155,"WBNB":53.53155}},{"date":1775952000,"tokens":{"BUSD":18.78782,"WBNB":53.57618}},{"date":1776038400,"tokens":{"BUSD":18.81085,"WBNB":52.19911}},{"date":1776124800,"tokens":{"BUSD":18.85341,"WBNB":54.23702}},{"date":1776211200,"tokens":{"BUSD":18.79034,"WBNB":54.48138}},{"date":1776297600,"tokens":{"BUSD":18.82582,"WBNB":55.17259}},{"date":1776384000,"tokens":{"BUSD":18.82863,"WBNB":55.63424}},{"date":1776470400,"tokens":{"BUSD":18.82572,"WBNB":57.03283}},{"date":1776556800,"tokens":{"BUSD":18.78755,"WBNB":55.63163}},{"date":1776643200,"tokens":{"BUSD":18.7979,"WBNB":54.86781}},{"date":1776729600,"tokens":{"BUSD":18.79288,"WBNB":55.74561}},{"date":1776816000,"tokens":{"BUSD":18.81446,"WBNB":55.87831}},{"date":1776902400,"tokens":{"BUSD":18.79997,"WBNB":56.08036}},{"date":1776988800,"tokens":{"BUSD":18.81322,"WBNB":56.40944}},{"date":1777075200,"tokens":{"BUSD":18.81326,"WBNB":56.29619}},{"date":1777161600,"tokens":{"BUSD":18.83681,"WBNB":55.52751}},{"date":1777248000,"tokens":{"BUSD":18.84002,"WBNB":56.36944}},{"date":1777334400,"tokens":{"BUSD":18.824,"WBNB":55.05118}},{"date":1777420800,"tokens":{"BUSD":18.83691,"WBNB":54.978}},{"date":1777507200,"tokens":{"BUSD":18.81388,"WBNB":54.53831}},{"date":1777593600,"tokens":{"BUSD":18.81224,"WBNB":54.45019}},{"date":1777680000,"tokens":{"BUSD":18.79852,"WBNB":54.4186}},{"date":1777766400,"tokens":{"BUSD":18.81529,"WBNB":54.56729}},{"date":1777852800,"tokens":{"BUSD":18.81721,"WBNB":55.24768}},{"date":1777939200,"tokens":{"BUSD":18.80882,"WBNB":55.20454}},{"date":1778025600,"tokens":{"BUSD":18.82416,"WBNB":55.71814}},{"date":1778112000,"tokens":{"BUSD":18.85002,"WBNB":56.91466}},{"date":1778198400,"tokens":{"BUSD":18.82267,"WBNB":56.34189}},{"date":1778284800,"tokens":{"BUSD":18.79862,"WBNB":57.70663}},{"date":1778371200,"tokens":{"BUSD":18.80777,"WBNB":56.96043}},{"date":1778457600,"tokens":{"BUSD":18.81463,"WBNB":58.48471}},{"date":1778544000,"tokens":{"BUSD":19.07037,"WBNB":58.15907}},{"date":1778630400,"tokens":{"BUSD":19.06844,"WBNB":59.46005}},{"date":1778716800,"tokens":{"BUSD":19.07139,"WBNB":59.33913}},{"date":1778803200,"tokens":{"BUSD":19.06309,"WBNB":59.73805}},{"date":1778889600,"tokens":{"BUSD":19.27707,"WBNB":58.31094}},{"date":1778976000,"tokens":{"BUSD":19.26929,"WBNB":56.74374}},{"date":1779062400,"tokens":{"BUSD":19.29569,"WBNB":56.71307}},{"date":1779148800,"tokens":{"BUSD":19.31187,"WBNB":55.94396}},{"date":1779235200,"tokens":{"BUSD":19.32569,"WBNB":55.66998}},{"date":1779321600,"tokens":{"BUSD":19.37507,"WBNB":56.51275}},{"date":1779408000,"tokens":{"BUSD":19.33335,"WBNB":57.36307}},{"date":1779494400,"tokens":{"BUSD":19.31214,"WBNB":56.6022}},{"date":1779580800,"tokens":{"BUSD":19.29386,"WBNB":57.24823}},{"date":1779667200,"tokens":{"BUSD":19.30475,"WBNB":57.24116}},{"date":1779753600,"tokens":{"BUSD":19.26805,"WBNB":57.21957}},{"date":1779840000,"tokens":{"BUSD":19.31676,"WBNB":57.0297}},{"date":1779926400,"tokens":{"BUSD":19.307,"WBNB":56.38554}},{"date":1780012800,"tokens":{"BUSD":19.34091,"WBNB":55.27271}},{"date":1780099200,"tokens":{"BUSD":19.34971,"WBNB":57.21973}},{"date":1780185600,"tokens":{"BUSD":19.61059,"WBNB":62.6314}},{"date":1780272000,"tokens":{"BUSD":19.88648,"WBNB":60.83567}},{"date":1780358400,"tokens":{"BUSD":19.83453,"WBNB":59.21203}},{"date":1780444800,"tokens":{"BUSD":19.83807,"WBNB":55.67199}},{"date":1780531200,"tokens":{"BUSD":19.35709,"WBNB":54.18243}},{"date":1780617600,"tokens":{"BUSD":19.10643,"WBNB":51.99034}},{"date":1780704000,"tokens":{"BUSD":18.65374,"WBNB":51.23216}},{"date":1780790400,"tokens":{"BUSD":18.63089,"WBNB":51.1297}},{"date":1780876800,"tokens":{"BUSD":18.6502,"WBNB":53.5237}},{"date":1780963200,"tokens":{"BUSD":18.65897,"WBNB":53.05535}},{"date":1781049600,"tokens":{"BUSD":18.63939,"WBNB":52.16675}},{"date":1781136000,"tokens":{"BUSD":18.63345,"WBNB":52.49186}},{"date":1781222400,"tokens":{"BUSD":18.66169,"WBNB":53.67711}},{"date":1781308800,"tokens":{"BUSD":18.65343,"WBNB":53.64526}},{"date":1781395200,"tokens":{"BUSD":18.62352,"WBNB":54.07479}},{"date":1781481600,"tokens":{"BUSD":18.64066,"WBNB":54.38609}},{"date":1781568000,"tokens":{"BUSD":18.6336,"WBNB":54.36436}},{"date":1781654400,"tokens":{"BUSD":18.63934,"WBNB":53.68144}},{"date":1781740800,"tokens":{"BUSD":18.63206,"WBNB":53.37102}},{"date":1781827200,"tokens":{"BUSD":18.63397,"WBNB":51.36435}},{"date":1781913600,"tokens":{"BUSD":18.63864,"WBNB":51.5094}},{"date":1782000000,"tokens":{"BUSD":18.64832,"WBNB":52.32249}},{"date":1782086400,"tokens":{"BUSD":18.59571,"WBNB":52.31283}},{"date":1782172800,"tokens":{"BUSD":18.6406,"WBNB":52.47838}},{"date":1782259200,"tokens":{"BUSD":18.5986,"WBNB":51.30528}},{"date":1782345600,"tokens":{"BUSD":18.41751,"WBNB":50.37756}},{"date":1782432000,"tokens":{"BUSD":18.41423,"WBNB":49.28664}},{"date":1782518400,"tokens":{"BUSD":18.38693,"WBNB":50.50594}},{"date":1782604800,"tokens":{"BUSD":18.40253,"WBNB":49.85052}},{"date":1782691200,"tokens":{"BUSD":18.39482,"WBNB":49.2302}},{"date":1782777600,"tokens":{"BUSD":18.35968,"WBNB":49.65414}},{"date":1782864000,"tokens":{"BUSD":18.33168,"WBNB":48.83407}},{"date":1782950400,"tokens":{"BUSD":18.25121,"WBNB":49.47398}},{"date":1783036800,"tokens":{"BUSD":18.249,"WBNB":50.31593}},{"date":1783123200,"tokens":{"BUSD":18.24981,"WBNB":51.53539}},{"date":1783209600,"tokens":{"BUSD":18.24605,"WBNB":51.27647}},{"date":1783296000,"tokens":{"BUSD":18.25298,"WBNB":52.94541}},{"date":1783382400,"tokens":{"BUSD":18.24755,"WBNB":52.76921}},{"date":1783468800,"tokens":{"BUSD":18.22652,"WBNB":51.26527}},{"date":1783555200,"tokens":{"BUSD":18.22491,"WBNB":51.0919}},{"date":1783641600,"tokens":{"BUSD":18.27529,"WBNB":51.16122}},{"date":1783728000,"tokens":{"BUSD":18.23464,"WBNB":51.66111}},{"date":1783814400,"tokens":{"BUSD":18.23627,"WBNB":51.54708}},{"date":1783900800,"tokens":{"BUSD":18.2489,"WBNB":51.81463}},{"date":1783987200,"tokens":{"BUSD":18.24155,"WBNB":50.94054}},{"date":1784073600,"tokens":{"BUSD":18.24523,"WBNB":52.14729}},{"date":1784160000,"tokens":{"BUSD":18.24605,"WBNB":52.01279}},{"date":1784246400,"tokens":{"BUSD":18.21664,"WBNB":51.3641}},{"date":1784332800,"tokens":{"BUSD":18.25978,"WBNB":51.0325}},{"date":1784419200,"tokens":{"BUSD":18.18505,"WBNB":51.22699}},{"date":1784505600,"tokens":{"BUSD":18.25858,"WBNB":51.37292}},{"date":1784592000,"tokens":{"BUSD":18.24288,"WBNB":51.63535}},{"date":1784678400,"tokens":{"BUSD":18.25147,"WBNB":51.5685}},{"date":1784764800,"tokens":{"BUSD":18.30829,"WBNB":51.30677}},{"date":1784851200,"tokens":{"BUSD":18.20076,"WBNB":51.06448}},{"date":1784937600,"tokens":{"BUSD":18.23993,"WBNB":50.83742}},{"date":1785024000,"tokens":{"BUSD":18.26642,"WBNB":51.17022}},{"date":1785110400,"tokens":{"BUSD":18.21289,"WBNB":51.58726}},{"date":1785196800,"tokens":{"BUSD":18.25262,"WBNB":50.84482}},{"date":1785283200,"tokens":{"BUSD":18.22756,"WBNB":51.19066}},{"date":1785369600,"tokens":{"BUSD":18.26796,"WBNB":51.26929}},{"date":1785456000,"tokens":{"BUSD":18.23243,"WBNB":52.96405}},{"date":1785542400,"tokens":{"BUSD":18.24803,"WBNB":53.01063}},{"date":1785628800,"tokens":{"BUSD":18.18934,"WBNB":51.59642}},{"date":1785715200,"tokens":{"BUSD":18.25308,"WBNB":52.44639}},{"date":1785801600,"tokens":{"BUSD":18.25743,"WBNB":53.06204}},{"date":1785888000,"tokens":{"BUSD":18.27266,"WBNB":53.88111}},{"date":1785974400,"tokens":{"BUSD":18.26063,"WBNB":53.36473}},{"date":1786060800,"tokens":{"BUSD":18.23357,"WBNB":53.27285}},{"date":1786147200,"tokens":{"BUSD":18.23355,"WBNB":52.9812}},{"date":1786233600,"tokens":{"BUSD":18.24077,"WBNB":54.03976}},{"date":1786320000,"tokens":{"BUSD":18.30251,"WBNB":54.07117}},{"date":1786406400,"tokens":{"BUSD":18.22258,"WBNB":53.79329}},{"date":1786492800,"tokens":{"BUSD":18.23176,"WBNB":55.46085}},{"date":1786579200,"tokens":{"BUSD":18.25534,"WBNB":54.92668}},{"date":1786665600,"tokens":{"BUSD":18.23672,"WBNB":54.97429}},{"date":1786752000,"tokens":{"BUSD":18.23799,"WBNB":54.61488}},{"date":1786838400,"tokens":{"BUSD":18.24523,"WBNB":54.44202}},{"date":1786924800,"tokens":{"BUSD":18.2881,"WBNB":54.16991}},{"date":1787011200,"tokens":{"BUSD":18.23553,"WBNB":54.1436}},{"date":1787097600,"tokens":{"BUSD":18.22747,"WBNB":54.2652}},{"date":1787184000,"tokens":{"BUSD":18.64395,"WBNB":55.37033}},{"date":1787270400,"tokens":{"BUSD":18.91732,"WBNB":58.14701}},{"date":1787356800,"tokens":{"BUSD":19.17978,"WBNB":60.12853}},{"date":1787443200,"tokens":{"BUSD":19.66607,"WBNB":59.65129}},{"date":1787529600,"tokens":{"BUSD":19.68475,"WBNB":60.19706}},{"date":1787616000,"tokens":{"BUSD":19.66721,"WBNB":61.10289}},{"date":1787702400,"tokens":{"BUSD":19.68548,"WBNB":59.70343}},{"date":1787788800,"tokens":{"BUSD":19.66614,"WBNB":60.49083}},{"date":1787875200,"tokens":{"BUSD":19.67927,"WBNB":61.54161}},{"date":1787961600,"tokens":{"BUSD":19.64506,"WBNB":59.54894}},{"date":1788048000,"tokens":{"BUSD":19.65298,"WBNB":59.89441}},{"date":1788134400,"tokens":{"BUSD":19.65301,"WBNB":58.97787}},{"date":1788220800,"tokens":{"BUSD":19.66702,"WBNB":59.67266}},{"date":1788307200,"tokens":{"BUSD":19.60071,"WBNB":59.17107}},{"date":1788393600,"tokens":{"BUSD":19.66374,"WBNB":59.73248}},{"date":1788480000,"tokens":{"BUSD":19.68795,"WBNB":62.07861}},{"date":1788566400,"tokens":{"BUSD":19.61626,"WBNB":62.11181}},{"date":1788652800,"tokens":{"BUSD":20.19257,"WBNB":64.90093}},{"date":1788739200,"tokens":{"BUSD":20.18276,"WBNB":63.44084}},{"date":1788825600,"tokens":{"BUSD":20.17734,"WBNB":62.7646}},{"date":1788912000,"tokens":{"BUSD":20.29149,"WBNB":63.63711}},{"date":1788998400,"tokens":{"BUSD":20.22741,"WBNB":61.28075}},{"date":1789084800,"tokens":{"BUSD":20.44498,"WBNB":60.64072}},{"date":1789171200,"tokens":{"BUSD":20.18019,"WBNB":61.83468}},{"date":1789257600,"tokens":{"BUSD":20.18795,"WBNB":61.87953}},{"date":1789344000,"tokens":{"BUSD":20.25279,"WBNB":60.97971}},{"date":1789430400,"tokens":{"BUSD":20.18378,"WBNB":61.0758}},{"date":1789516800,"tokens":{"BUSD":20.43271,"WBNB":60.69338}},{"date":1789603200,"tokens":{"BUSD":20.17666,"WBNB":61.50777}},{"date":1789689600,"tokens":{"BUSD":20.16594,"WBNB":62.45292}},{"date":1789776000,"tokens":{"BUSD":20.1711,"WBNB":64.51906}},{"date":1789862400,"tokens":{"BUSD":20.15038,"WBNB":64.50317}},{"date":1789948800,"tokens":{"BUSD":20.2054,"WBNB":66.43855}},{"date":1790035200,"tokens":{"BUSD":20.46741,"WBNB":66.46069}},{"date":1790121600,"tokens":{"BUSD":20.43871,"WBNB":66.86789}},{"date":1790208000,"tokens":{"BUSD":20.44043,"WBNB":64.73358}},{"date":1790294400,"tokens":{"BUSD":20.43982,"WBNB":65.71099}},{"date":1790380800,"tokens":{"BUSD":20.44185,"WBNB":65.50833}},{"date":1790467200,"tokens":{"BUSD":20.45705,"WBNB":65.35786}},{"date":1790553600,"tokens":{"BUSD":20.45944,"WBNB":65.76142}},{"date":1790640000,"tokens":{"BUSD":20.47945,"WBNB":64.10092}},{"date":1790726400,"tokens":{"BUSD":20.43281,"WBNB":64.2794}},{"date":1790812800,"tokens":{"BUSD":20.444,"WBNB":65.08046}},{"date":1790899200,"tokens":{"BUSD":20.43433,"WBNB":65.12022}},{"date":1790985600,"tokens":{"BUSD":20.45637,"WBNB":64.91333}},{"date":1791072000,"tokens":{"BUSD":20.27149,"WBNB":66.14604}},{"date":1791158400,"tokens":{"BUSD":20.4883,"WBNB":67.06218}},{"date":1791244800,"tokens":{"BUSD":20.43776,"WBNB":66.07711}},{"date":1791331200,"tokens":{"BUSD":20.45977,"WBNB":65.47405}},{"date":1791417600,"tokens":{"BUSD":20.33559,"WBNB":65.36072}},{"date":1791504000,"tokens":{"BUSD":20.37527,"WBNB":62.1483}},{"date":1791590400,"tokens":{"BUSD":20.43044,"WBNB":62.91844}},{"date":1791676800,"tokens":{"BUSD":20.37743,"WBNB":63.22742}},{"date":1791763200,"tokens":{"BUSD":20.46142,"WBNB":63.59419}},{"date":1791849600,"tokens":{"BUSD":20.36472,"WBNB":61.54341}},{"date":1791936000,"tokens":{"BUSD":20.43509,"WBNB":62.81672}},{"date":1792022400,"tokens":{"BUSD":20.42847,"WBNB":60.20166}},{"date":1792108800,"tokens":{"BUSD":20.42897,"WBNB":61.56273}},{"date":1792195200,"tokens":{"BUSD":20.44508,"WBNB":61.01949}},{"date":1792281600,"tokens":{"BUSD":20.43448,"WBNB":60.64095}},{"date":1792368000,"tokens":{"BUSD":20.37501,"WBNB":61.30967}},{"date":1792454400,"tokens":{"BUSD":20.45371,"WBNB":61.53039}},{"date":1792540800,"tokens":{"BUSD":20.39359,"WBNB":62.55603}},{"date":1792627200,"tokens":{"BUSD":20.42075,"WBNB":63.19001}},{"date":1792713600,"tokens":{"BUSD":20.45463,"WBNB":61.63362}},{"date":1792800000,"tokens":{"BUSD":20.42654,"WBNB":62.45567}},{"date":1792886400,"tokens":{"BUSD":20.42797,"WBNB":62.68181}},{"date":1792972800,"tokens":{"BUSD":20.36467,"WBNB":62.17843}},{"date":1793059200,"tokens":{"BUSD":20.39468,"WBNB":62.72731}},{"date":1793145600,"tokens":{"BUSD":20.37197,"WBNB":62.96807}},{"date":1793232000,"tokens":{"BUSD":20.36303,"WBNB":63.93502}},{"date":1793318400,"tokens":{"BUSD":20.39481,"WBNB":60.24802}},{"date":1793404800,"tokens":{"BUSD":20.38426,"WBNB":59.30698}},{"date":1793491200,"tokens":{"BUSD":20.42152,"WBNB":59.27116}},{"date":1793577600,"tokens":{"BUSD":20.34458,"WBNB":59.89819}},{"date":1793664000,"tokens":{"BUSD":20.3736,"WBNB":58.84691}},{"date":1793750400,"tokens":{"BUSD":20.49622,"WBNB":58.43723}},{"date":1793774147,"tokens":{"BUSD":20.1863,"WBNB":58.96975}}],"tokens":[{"date":1644364800,"tokens":{"BUSD":153.81585,"WBNB":1.33309}},{"date":1644451200,"tokens":{"BUSD":738.40443,"WBNB":5.91182}},{"date":1644537600,"tokens":{"BUSD":662.21267,"WBNB":6.29758}},{"date":1644624000,"tokens":{"BUSD":543.92015,"WBNB":5.57038}},{"date":1644710400,"tokens":{"BUSD":1045.64349,"WBNB":7.77804}},{"date":1644796800,"tokens":{"BUSD":739.26607,"WBNB":5.8955}},{"date":1644883200,"tokens":{"BUSD":583.33697,"WBNB":3.86444}},{"date":1644969600,"tokens":{"BUSD":594.67923,"WBNB":3.52385}},{"date":1645056000,"tokens":{"BUSD":713.51427,"WBNB":4.68147}},{"date":1645142400,"tokens":{"BUSD":630.8593,"WBNB":4.01165}},{"date":1645228800,"tokens":{"BUSD":323.37852,"WBNB":2.28176}},{"date":1645315200,"tokens":{"BUSD":290.48955,"WBNB":1.97608}},{"date":1645401600,"tokens":{"BUSD":629.56819,"WBNB":3.38139}},{"date":1645488000,"tokens":{"BUSD":534.59571,"WBNB":2.90101}},{"date":1645574400,"tokens":{"BUSD":483.80322,"WBNB":2.50459}},{"date":1645660800,"tokens":{"BUSD":382.82371,"WBNB":1.80603}},{"date":1645747200,"tokens":{"BUSD":340.4599,"WBNB":1.43725}},{"date":1645833600,"tokens":{"BUSD":330.85425,"WBNB":1.39882}},{"date":1645920000,"tokens":{"BUSD":307.19678,"WBNB":1.29927}},{"date":1646006400,"tokens":{"BUSD":291.03484,"WBNB":1.4042}},{"date":1646092800,"tokens":{"BUSD":291.79889,"WBNB":1.3392}},{"date":1646179200,"tokens":{"BUSD":537.33674,"WBNB":1.99934}},{"date":1646265600,"tokens":{"BUSD":278.77157,"WBNB":1.28483}},{"date":1646352000,"tokens":{"BUSD":276.21252,"WBNB":1.32719}},{"date":1646438400,"tokens":{"BUSD":225.58239,"WBNB":0.97203}},{"date":1646524800,"tokens":{"BUSD":220.36403,"WBNB":0.88893}},{"date":1646611200,"tokens":{"BUSD":220.36403,"WBNB":0.88893}},{"date":1646697600,"tokens":{"BUSD":220.36403,"WBNB":0.8849}},{"date":1646784000,"tokens":{"BUSD":220.36403,"WBNB":0.88467}},{"date":1646870400,"tokens":{"BUSD":220.36403,"WBNB":0.88038}},{"date":1646956800,"tokens":{"BUSD":220.36403,"WBNB":0.85093}},{"date":1647043200,"tokens":{"BUSD":220.36403,"WBNB":0.85093}},{"date":1647129600,"tokens":{"BUSD":191.67087,"WBNB":0.85232}},{"date":1647216000,"tokens":{"BUSD":191.67087,"WBNB":0.83674}},{"date":1647302400,"tokens":{"BUSD":191.67087,"WBNB":0.73627}},{"date":1647388800,"tokens":{"BUSD":191.67087,"WBNB":0.73627}},{"date":1647475200,"tokens":{"BUSD":191.67087,"WBNB":0.88786}},{"date":1647561600,"tokens":{"BUSD":191.67087,"WBNB":0.88766}},{"date":1647648000,"tokens":{"BUSD":188.46593,"WBNB":0.7439}},{"date":1647734400,"tokens":{"BUSD":188.46593,"WBNB":0.7439}},{"date":1647820800,"tokens":{"BUSD":188.46593,"WBNB":0.7202}},{"date":1647907200,"tokens":{"BUSD":188.46593,"WBNB":0.7202}},{"date":1647993600,"tokens":{"BUSD":23.70824,"WBNB":0.21455}},{"date":1648080000,"tokens":{"BUSD":23.70824,"WBNB":0.21455}},{"date":1648166400,"tokens":{"BUSD":23.95067,"WBNB":0.21647}},{"date":1648252800,"tokens":{"BUSD":23.95067,"WBNB":0.21647}},{"date":1648339200,"tokens":{"BUSD":27.01096,"WBNB":0.22491}},{"date":1648425600,"tokens":{"BUSD":27.01096,"WBNB":0.22491}},{"date":1648512000,"tokens":{"BUSD":27.01096,"WBNB":0.22491}},{"date":1648598400,"tokens":{"BUSD":27.01096,"WBNB":0.22491}},{"date":1648684800,"tokens":{"BUSD":27.01096,"WBNB":0.20742}},{"date":1648771200,"tokens":{"BUSD":27.01096,"WBNB":0.20742}},{"date":1648857600,"tokens":{"BUSD":23.24175,"WBNB":0.21545}},{"date":1648944000,"tokens":{"BUSD":23.24175,"WBNB":0.21545}},{"date":1649030400,"tokens":{"BUSD":23.24175,"WBNB":0.21313}},{"date":1649116800,"tokens":{"BUSD":23.24175,"WBNB":0.21313}},{"date":1649203200,"tokens":{"BUSD":23.24175,"WBNB":0.13515}},{"date":1649289600,"tokens":{"BUSD":23.24175,"WBNB":0.13515}},{"date":1649376000,"tokens":{"BUSD":23.24175,"WBNB":0.13515}},{"date":1649462400,"tokens":{"BUSD":23.24175,"WBNB":0.13515}},{"date":1649548800,"tokens":{"BUSD":23.24175,"WBNB":0.13515}},{"date":1649635200,"tokens":{"BUSD":23.24175,"WBNB":0.13515}},{"date":1649721600,"tokens":{"BUSD":23.24175,"WBNB":0.13515}},{"date":1649808000,"tokens":{"BUSD":23.24175,"WBNB":0.13515}},{"date":1649894400,"tokens":{"BUSD":23.24175,"WBNB":0.13515}},{"date":1649980800,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1650067200,"tokens":{"BUSD":26.73892,"WBNB":0.12357}},{"date":1650153600,"tokens":{"BUSD":26.73892,"WBNB":0.12357}},{"date":1650240000,"tokens":{"BUSD":26.73892,"WBNB":0.12357}},{"date":1650326400,"tokens":{"BUSD":26.73892,"WBNB":0.12357}},{"date":1650412800,"tokens":{"BUSD":26.73892,"WBNB":0.12357}},{"date":1650499200,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1650585600,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1650672000,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1650758400,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1650844800,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1650931200,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1651017600,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1651104000,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1651190400,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1651276800,"tokens":{"BUSD":21.44668,"WBNB":0.11234}},{"date":1651363200,"tokens":{"BUSD":21.20759,"WBNB":0.11288}},{"date":1651449600,"tokens":{"BUSD":18.10071,"WBNB":0.10656}},{"date":1651536000,"tokens":{"BUSD":18.10071,"WBNB":0.10656}},{"date":1651622400,"tokens":{"BUSD":18.10071,"WBNB":0.10656}},{"date":1651708800,"tokens":{"BUSD":18.10071,"WBNB":0.1069}},{"date":1651795200,"tokens":{"BUSD":18.10071,"WBNB":0.1069}},{"date":1651881600,"tokens":{"BUSD":16.08777,"WBNB":0.10184}},{"date":1651968000,"tokens":{"BUSD":16.08777,"WBNB":0.10184}},{"date":1652054400,"tokens":{"BUSD":16.08777,"WBNB":0.10184}},{"date":1652140800,"tokens":{"BUSD":16.08777,"WBNB":0.10184}},{"date":1652227200,"tokens":{"BUSD":16.08777,"WBNB":0.10184}},{"date":1652313600,"tokens":{"BUSD":14.07835,"WBNB":0.11188}},{"date":1652400000,"tokens":{"BUSD":14.07835,"WBNB":0.11188}},{"date":1652486400,"tokens":{"BUSD":14.07835,"WBNB":0.11188}},{"date":1652572800,"tokens":{"BUSD":14.07835,"WBNB":0.11188}},{"date":1652659200,"tokens":{"BUSD":14.07835,"WBNB":0.11188}},{"date":1652745600,"tokens":{"BUSD":14.07835,"WBNB":0.11188}},{"date":1652832000,"tokens":{"BUSD":14.07835,"WBNB":0.11188}},{"date":1652918400,"tokens":{"WBNB":0.11188,"BUSD":14.07835}},{"date":1653004800,"tokens":{"WBNB":0.11188,"BUSD":14.07835}},{"date":1653091200,"tokens":{"WBNB":0.11188,"BUSD":14.07835}},{"date":1653177600,"tokens":{"WBNB":0.11188,"BUSD":14.07835}},{"date":1653264000,"tokens":{"WBNB":0.11188,"BUSD":14.07835}},{"date":1653350400,"tokens":{"WBNB":0.11188,"BUSD":14.07835}},{"date":1653436800,"tokens":{"WBNB":0.11188,"BUSD":14.07835}},{"date":1653523200,"tokens":{"WBNB":0.11188,"BUSD":14.07835}},{"date":1653609600,"tokens":{"WBNB":0.11188,"BUSD":14.07835}},{"date":1653696000,"tokens":{"WBNB":0.11188,"BUSD":14.07835}},{"date":1653782400,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1653868800,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1653955200,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654041600,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654128000,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654214400,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654300800,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654387200,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654473600,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654560000,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654646400,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654732800,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654819200,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654905600,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1654992000,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1655078400,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1655164800,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1655251200,"tokens":{"WBNB":0.11186,"BUSD":14.07835}},{"date":1655337600,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1655424000,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1655510400,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1655596800,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1655683200,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1655769600,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1655856000,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1655942400,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656028800,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656115200,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656201600,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656288000,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656374400,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656460800,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656547200,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656633600,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656720000,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656806400,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656892800,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1656979200,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657065600,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657152000,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657238400,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657324800,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657411200,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657497600,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657584000,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657670400,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657756800,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657843200,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1657929600,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1658016000,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1658102400,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1658188800,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1658275200,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1658361600,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1658448000,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1658534400,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1658620800,"tokens":{"BUSD":12.29571,"WBNB":0.12476}},{"date":1658707200,"tokens":{"BUSD":12.29571,"WBNB":0.12476}},{"date":1658793600,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1658880000,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1658966400,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1659052800,"tokens":{"BUSD":12.29571,"WBNB":0.12476}},{"date":1659139200,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1659225600,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1659312000,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1659398400,"tokens":{"BUSD":12.29571,"WBNB":0.12476}},{"date":1659484800,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1659571200,"tokens":{"WBNB":0.12476,"BUSD":12.29571}},{"date":1659657600,"tokens":{"BUSD":12.29571,"WBNB":0.12476}},{"date":1659744000,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1659830400,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1659916800,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1660003200,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1660089600,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1660176000,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1660262400,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1660348800,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1660435200,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1660521600,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1660608000,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1660694400,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1660780800,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1660867200,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1660953600,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1661040000,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1661126400,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1661212800,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1661299200,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1661385600,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1661472000,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1661558400,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1661644800,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1661731200,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1661817600,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1661904000,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1661990400,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1662076800,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1662163200,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1662249600,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1662336000,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1662422400,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1662508800,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1662595200,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1662681600,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1662768000,"tokens":{"BUSD":14.31898,"WBNB":0.11106}},{"date":1662854400,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1662940800,"tokens":{"WBNB":0.11106,"BUSD":14.31898}},{"date":1663027200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1663113600,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1663200000,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1663286400,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1663372800,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1663459200,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1663545600,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1663632000,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1663718400,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1663804800,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1663891200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1663977600,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1664064000,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1664150400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1664236800,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1664323200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1664409600,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1664496000,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1664582400,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1664668800,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1664755200,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1664841600,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1664928000,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1665014400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1665100800,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1665187200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1665273600,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1665360000,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1665446400,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1665532800,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1665619200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1665705600,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1665792000,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1665878400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1665964800,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1666051200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1666137600,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1666224000,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1666310400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1666396800,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1666483200,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1666569600,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1666656000,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1666742400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1666828800,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1666915200,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1667001600,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1667088000,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1667174400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1667260800,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1667347200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1667433600,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1667520000,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1667606400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1667692800,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1667779200,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1667865600,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1667952000,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1668038400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1668124800,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1668211200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1668297600,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1668384000,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1668470400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1668556800,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1668643200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1668729600,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1668816000,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1668902400,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1668988800,"tokens":{"WBNB":0.12134,"BUSD":15.07034}},{"date":1669075200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1669161600,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1669248000,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1669334400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1669420800,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1669507200,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1669593600,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1669680000,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1669766400,"tokens":{"BUSD":15.07034,"WBNB":0.12134}},{"date":1669852800,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1669939200,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670025600,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670112000,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670198400,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670284800,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670371200,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670457600,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670544000,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670630400,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670716800,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670803200,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670889600,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1670976000,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1671062400,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1671148800,"tokens":{"BUSD":15.07034,"WBNB":0.11728}},{"date":1671235200,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1671321600,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1671408000,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1671494400,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1671580800,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1671667200,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1671753600,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1671840000,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1671926400,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672012800,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672099200,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672185600,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672272000,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672358400,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672444800,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672531200,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672617600,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672704000,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672790400,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672876800,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1672963200,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1673049600,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1673136000,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1673222400,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1673308800,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1673395200,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1673481600,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1673568000,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1673654400,"tokens":{"BUSD":13.73865,"WBNB":0.12614}},{"date":1673740800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1673827200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1673913600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674000000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674086400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674172800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674259200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674345600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674432000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674518400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674604800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674691200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674777600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674864000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1674950400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675036800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675123200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675209600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675296000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675382400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675468800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675555200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675641600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675728000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675814400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675900800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1675987200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676073600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676160000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676246400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676332800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676419200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676505600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676592000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676678400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676764800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676851200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1676937600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677024000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677110400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677196800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677283200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677369600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677456000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677542400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677628800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677715200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677801600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677888000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1677974400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678060800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678147200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678233600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678320000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678406400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678492800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678579200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678665600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678752000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678838400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1678924800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679011200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679097600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679184000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679270400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679356800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679443200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679529600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679616000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679702400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679788800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679875200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1679961600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680048000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680134400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680220800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680307200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680393600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680480000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680566400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680652800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680739200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680825600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680912000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1680998400,"tokens":{"BUSD":34.31335,"WBNB":0.06677}},{"date":1681084800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1681171200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1681257600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1681344000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1681430400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1681516800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1681603200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1681689600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1681776000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1681862400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1681948800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682035200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682121600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682208000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682294400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682380800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682467200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682553600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682640000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682726400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682812800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682899200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1682985600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683072000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683158400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683244800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683331200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683417600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683504000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683590400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683676800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683763200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683849600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1683936000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684022400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684108800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684195200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684281600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684368000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684454400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684540800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684627200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684713600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684800000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684886400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1684972800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685059200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685145600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685232000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685318400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685404800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685491200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685577600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685664000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685750400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685836800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1685923200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1686009600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1686096000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1686182400,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1686268800,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1686355200,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1686441600,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1686528000,"tokens":{"BUSD":14.95197,"WBNB":0.11833}},{"date":1686614400,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1686700800,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1686787200,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1686873600,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1686960000,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1687046400,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1687132800,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1687219200,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1687305600,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1687392000,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1687478400,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1687564800,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1687651200,"tokens":{"BUSD":13.90096,"WBNB":0.12532}},{"date":1687737600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1687824000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1687910400,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1687996800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688083200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688169600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688256000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688342400,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688428800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688515200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688601600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688688000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688774400,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688860800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1688947200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689033600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689120000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689206400,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689292800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689379200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689465600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689552000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689638400,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689724800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689811200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689897600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1689984000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690070400,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690156800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690243200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690329600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690416000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690502400,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690588800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690675200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690761600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690848000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1690934400,"tokens":{"WBNB":0.12603,"BUSD":13.69404}},{"date":1691020800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1691107200,"tokens":{"WBNB":0.12603,"BUSD":13.69404}},{"date":1691193600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1691280000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1691366400,"tokens":{"WBNB":0.12603,"BUSD":13.69404}},{"date":1691452800,"tokens":{"WBNB":0.12603,"BUSD":13.69404}},{"date":1691539200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1691625600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1691712000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1691798400,"tokens":{"WBNB":0.12603,"BUSD":13.69404}},{"date":1691884800,"tokens":{"WBNB":0.12603,"BUSD":13.69404}},{"date":1691971200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1692057600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1692144000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1692230400,"tokens":{"WBNB":0.12603,"BUSD":13.69404}},{"date":1692316800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1692403200,"tokens":{"WBNB":0.12603,"BUSD":13.69404}},{"date":1692489600,"tokens":{"WBNB":0.12603,"BUSD":13.69404}},{"date":1692576000,"tokens":{"WBNB":0.12603,"BUSD":13.69404}},{"date":1692662400,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1692748800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1692835200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1692921600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1693008000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1693094400,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1693180800,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1693267200,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1693353600,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1693440000,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1693526400,"tokens":{"BUSD":13.69404,"WBNB":0.12603}},{"date":1693612800,"tokens":{"BUSD":13.48138,"WBNB":0.12768}},{"date":1693699200,"tokens":{"BUSD":13.48138,"WBNB":0.12768}},{"date":1693785600,"tokens":{"BUSD":13.48138,"WBNB":0.12768}},{"date":1693872000,"tokens":{"BUSD":13.48138,"WBNB":0.12768}},{"date":1693958400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694044800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694131200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694217600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694304000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694390400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694476800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694563200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694649600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694736000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694822400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694908800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1694995200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695081600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695168000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695254400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695340800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695427200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695513600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695600000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695686400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695772800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695859200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1695945600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696032000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696118400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696204800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696291200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696377600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696464000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696550400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696636800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696723200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696809600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696896000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1696982400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697068800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697155200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697241600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697328000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697414400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697500800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697587200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697673600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697760000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697846400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1697932800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698019200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698105600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698192000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698278400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698364800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698451200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698537600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698624000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698710400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698796800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698883200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1698969600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699056000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699142400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699228800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699315200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699401600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699488000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699574400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699660800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699747200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699833600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1699920000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700006400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700092800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700179200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700265600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700352000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700438400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700524800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700611200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700697600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700784000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700870400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1700956800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701043200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701129600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701216000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701302400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701388800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701475200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701561600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701648000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701734400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701820800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701907200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1701993600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702080000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702166400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702252800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702339200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702425600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702512000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702598400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702684800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702771200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702857600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1702944000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1703030400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1703116800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1703203200,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1703289600,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1703376000,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1703462400,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1703548800,"tokens":{"BUSD":13.48138,"WBNB":0.12766}},{"date":1703635200,"tokens":{"BUSD":14.4362,"WBNB":0.12109}},{"date":1703721600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1703808000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1703894400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1703980800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704067200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704153600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704240000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704326400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704412800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704499200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704585600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704672000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704758400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704844800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1704931200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705017600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705104000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705190400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705276800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705363200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705449600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705536000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705622400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705708800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705795200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705881600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1705968000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706054400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706140800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706227200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706313600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706400000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706486400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706572800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706659200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706745600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706832000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1706918400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707004800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707091200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707177600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707264000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707350400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707436800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707523200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707609600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707696000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707782400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707868800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1707955200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708041600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708128000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708214400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708300800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708387200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708473600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708560000,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708646400,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708732800,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708819200,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708905600,"tokens":{"BUSD":15.42904,"WBNB":0.1154}},{"date":1708992000,"tokens":{"BUSD":16.40088,"WBNB":0.1107}},{"date":1709078400,"tokens":{"BUSD":16.40088,"WBNB":0.1107}},{"date":1709164800,"tokens":{"BUSD":16.40088,"WBNB":0.1107}},{"date":1709251200,"tokens":{"BUSD":16.40088,"WBNB":0.1107}},{"date":1709337600,"tokens":{"BUSD":16.40088,"WBNB":0.1107}},{"date":1709424000,"tokens":{"BUSD":16.40088,"WBNB":0.1107}},{"date":1709510400,"tokens":{"BUSD":16.40088,"WBNB":0.1107}},{"date":1709596800,"tokens":{"BUSD":16.40088,"WBNB":0.1107}},{"date":1709683200,"tokens":{"BUSD":16.40088,"WBNB":0.1107}},{"date":1709769600,"tokens":{"BUSD":16.40088,"WBNB":0.1107}},{"date":1709856000,"tokens":{"BUSD":17.81708,"WBNB":0.10503}},{"date":1709942400,"tokens":{"BUSD":17.81708,"WBNB":0.10503}},{"date":1710028800,"tokens":{"BUSD":17.81708,"WBNB":0.10503}},{"date":1710115200,"tokens":{"BUSD":17.81708,"WBNB":0.10503}},{"date":1710201600,"tokens":{"BUSD":17.81708,"WBNB":0.10503}},{"date":1710288000,"tokens":{"BUSD":17.81708,"WBNB":0.10503}},{"date":1710374400,"tokens":{"BUSD":19.21837,"WBNB":0.10046}},{"date":1710460800,"tokens":{"BUSD":19.21837,"WBNB":0.10046}},{"date":1710547200,"tokens":{"BUSD":19.21837,"WBNB":0.10046}},{"date":1710633600,"tokens":{"BUSD":19.21837,"WBNB":0.10046}},{"date":1710720000,"tokens":{"BUSD":19.21837,"WBNB":0.10046}},{"date":1710806400,"tokens":{"BUSD":19.21837,"WBNB":0.08621}},{"date":1710892800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1710979200,"tokens":{"BUSD":19.21837,"WBNB":0.10046}},{"date":1711065600,"tokens":{"BUSD":19.21837,"WBNB":0.10046}},{"date":1711152000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1711238400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1711324800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1711411200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1711497600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1711584000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1711670400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1711756800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1711843200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1711929600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712016000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712102400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712188800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712275200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712361600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712448000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712534400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712620800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712707200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712793600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712880000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1712966400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713052800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713139200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713225600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713312000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713398400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713484800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713571200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713657600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713744000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713830400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1713916800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714003200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714089600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714176000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714262400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714348800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714435200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714521600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714608000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714694400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714780800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714867200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1714953600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715040000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715126400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715212800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715299200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715385600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715472000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715558400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715644800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715731200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715817600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715904000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1715990400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716076800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716163200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716249600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716336000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716422400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716508800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716595200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716681600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716768000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716854400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1716940800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1717027200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1717113600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1717200000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1717286400,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1717372800,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1717459200,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1717545600,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1717632000,"tokens":{"BUSD":17.94125,"WBNB":0.08957}},{"date":1717718400,"tokens":{"BUSD":19.91159,"WBNB":0.0848}},{"date":1717804800,"tokens":{"BUSD":19.91159,"WBNB":0.0848}},{"date":1717891200,"tokens":{"BUSD":19.91159,"WBNB":0.0848}},{"date":1717977600,"tokens":{"BUSD":19.91159,"WBNB":0.0848}},{"date":1718064000,"tokens":{"BUSD":19.26995,"WBNB":0.08628}},{"date":1718150400,"tokens":{"BUSD":19.04118,"WBNB":0.08684}},{"date":1718236800,"tokens":{"BUSD":19.04118,"WBNB":0.08684}},{"date":1718323200,"tokens":{"BUSD":19.01359,"WBNB":0.08691}},{"date":1718409600,"tokens":{"BUSD":18.89607,"WBNB":0.0872}},{"date":1718496000,"tokens":{"BUSD":18.89607,"WBNB":0.0872}},{"date":1718582400,"tokens":{"BUSD":18.89607,"WBNB":0.0872}},{"date":1718668800,"tokens":{"BUSD":18.89607,"WBNB":0.0872}},{"date":1718755200,"tokens":{"BUSD":18.82892,"WBNB":0.08737}},{"date":1718841600,"tokens":{"BUSD":18.78276,"WBNB":0.08749}},{"date":1718928000,"tokens":{"BUSD":18.78276,"WBNB":0.08749}},{"date":1719014400,"tokens":{"BUSD":18.78276,"WBNB":0.08749}},{"date":1719100800,"tokens":{"BUSD":18.76006,"WBNB":0.08755}},{"date":1719187200,"tokens":{"BUSD":18.76006,"WBNB":0.08755}},{"date":1719273600,"tokens":{"BUSD":18.76006,"WBNB":0.08755}},{"date":1719360000,"tokens":{"BUSD":18.53093,"WBNB":0.08815}},{"date":1719446400,"tokens":{"BUSD":18.53093,"WBNB":0.08815}},{"date":1719532800,"tokens":{"BUSD":18.53093,"WBNB":0.08815}},{"date":1719619200,"tokens":{"BUSD":18.53093,"WBNB":0.08815}},{"date":1719705600,"tokens":{"BUSD":18.53093,"WBNB":0.08815}},{"date":1719792000,"tokens":{"BUSD":18.53093,"WBNB":0.08815}},{"date":1719878400,"tokens":{"BUSD":18.53093,"WBNB":0.08815}},{"date":1719964800,"tokens":{"BUSD":18.53093,"WBNB":0.08815}},{"date":1720051200,"tokens":{"BUSD":18.53093,"WBNB":0.08815}},{"date":1720137600,"tokens":{"BUSD":18.53093,"WBNB":0.08815}},{"date":1720224000,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1720310400,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1720396800,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1720483200,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1720569600,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1720656000,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1720742400,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1720828800,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1720915200,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721001600,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721088000,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721174400,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721260800,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721347200,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721433600,"tokens":{"WBNB":0.09129,"BUSD":17.43536}},{"date":1721520000,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721606400,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721692800,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721779200,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721865600,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1721952000,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1722038400,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1722124800,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1722211200,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1722297600,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1722384000,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1722470400,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1722556800,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1722643200,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1722729600,"tokens":{"WBNB":0.09129,"BUSD":17.43536}},{"date":1722816000,"tokens":{"BUSD":17.43536,"WBNB":0.09129}},{"date":1722902400,"tokens":{"BUSD":15.83227,"WBNB":0.09693}},{"date":1722988800,"tokens":{"BUSD":15.83227,"WBNB":0.09693}},{"date":1723075200,"tokens":{"BUSD":15.83227,"WBNB":0.09693}},{"date":1723161600,"tokens":{"BUSD":15.83227,"WBNB":0.09693}},{"date":1723248000,"tokens":{"BUSD":15.83227,"WBNB":0.09693}},{"date":1723334400,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1723420800,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1723507200,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1723593600,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1723680000,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1723766400,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1723852800,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1723939200,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1724025600,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1724112000,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1724198400,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1724284800,"tokens":{"BUSD":17.41846,"WBNB":0.09156}},{"date":1724371200,"tokens":{"BUSD":18.22812,"WBNB":0.08927}},{"date":1724457600,"tokens":{"BUSD":18.22812,"WBNB":0.08927}},{"date":1724544000,"tokens":{"BUSD":18.22812,"WBNB":0.08927}},{"date":1724630400,"tokens":{"BUSD":18.22812,"WBNB":0.08927}},{"date":1724716800,"tokens":{"BUSD":18.22812,"WBNB":0.08927}},{"date":1724803200,"tokens":{"BUSD":18.22812,"WBNB":0.08927}},{"date":1724889600,"tokens":{"BUSD":18.22812,"WBNB":0.08927}},{"date":1724976000,"tokens":{"BUSD":18.22812,"WBNB":0.08927}},{"date":1725062400,"tokens":{"BUSD":18.22812,"WBNB":0.08927}},{"date":1725148800,"tokens":{"BUSD":18.22812,"WBNB":0.08927}},{"date":1725235200,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1725321600,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1725408000,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1725494400,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1725580800,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1725667200,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1725753600,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1725840000,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1725926400,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726012800,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726099200,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726185600,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726272000,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726358400,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726444800,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726531200,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726617600,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726704000,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726790400,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726876800,"tokens":{"BUSD":17.47538,"WBNB":0.09148}},{"date":1726963200,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727049600,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727136000,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727222400,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727308800,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727395200,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727481600,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727568000,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727654400,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727740800,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727827200,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1727913600,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728000000,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728086400,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728172800,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728259200,"tokens":{"WBNB":0.09028,"BUSD":17.88733}},{"date":1728345600,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728432000,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728518400,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728604800,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728691200,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728777600,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728864000,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1728950400,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1729036800,"tokens":{"BUSD":17.88733,"WBNB":0.09028}},{"date":1729123200,"tokens":{"BUSD":18.06882,"WBNB":0.08976}},{"date":1729209600,"tokens":{"BUSD":18.12109,"WBNB":0.08961}},{"date":1729296000,"tokens":{"BUSD":18.12109,"WBNB":0.08961}},{"date":1729382400,"tokens":{"BUSD":18.12109,"WBNB":0.08961}},{"date":1729468800,"tokens":{"BUSD":18.12109,"WBNB":0.08961}},{"date":1729555200,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1729641600,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1729728000,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1729814400,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1729900800,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1729987200,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730073600,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730160000,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730246400,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730332800,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730419200,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730505600,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730592000,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730678400,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730764800,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730851200,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1730937600,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1731024000,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1731110400,"tokens":{"BUSD":18.17602,"WBNB":0.08945}},{"date":1731196800,"tokens":{"BUSD":18.3938,"WBNB":0.08886}},{"date":1731283200,"tokens":{"BUSD":18.57529,"WBNB":0.08838}},{"date":1731369600,"tokens":{"BUSD":18.57529,"WBNB":0.08838}},{"date":1731456000,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1731542400,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1731628800,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1731715200,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1731801600,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1731888000,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1731974400,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1732060800,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1732147200,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1732233600,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1732320000,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1732406400,"tokens":{"BUSD":18.79525,"WBNB":0.08782}},{"date":1732492800,"tokens":{"BUSD":19.11431,"WBNB":0.08704}},{"date":1732579200,"tokens":{"BUSD":19.11431,"WBNB":0.08704}},{"date":1732665600,"tokens":{"BUSD":19.11431,"WBNB":0.08704}},{"date":1732752000,"tokens":{"BUSD":19.11431,"WBNB":0.08704}},{"date":1732838400,"tokens":{"BUSD":19.11431,"WBNB":0.08704}},{"date":1732924800,"tokens":{"BUSD":19.11431,"WBNB":0.08704}},{"date":1733011200,"tokens":{"BUSD":19.11431,"WBNB":0.08704}},{"date":1733097600,"tokens":{"BUSD":19.11431,"WBNB":0.08704}},{"date":1733184000,"tokens":{"BUSD":19.11431,"WBNB":0.08704}},{"date":1733270400,"tokens":{"BUSD":19.43293,"WBNB":0.08629}},{"date":1733356800,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1733443200,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1733529600,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1733616000,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1733702400,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1733788800,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1733875200,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1733961600,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1734048000,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1734134400,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1734220800,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1734307200,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1734393600,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1734480000,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1734566400,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1734652800,"tokens":{"BUSD":19.89821,"WBNB":0.08525}},{"date":1734739200,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1734825600,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1734912000,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1734998400,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735084800,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735171200,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735257600,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735344000,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735430400,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735516800,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735603200,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735689600,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735776000,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735862400,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1735948800,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1736035200,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1736121600,"tokens":{"BUSD":19.60262,"WBNB":0.08592}},{"date":1736208000,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1736294400,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1736380800,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1736467200,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1736553600,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1736640000,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1736726400,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1736812800,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1736899200,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1736985600,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1737072000,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1737158400,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1737244800,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1737331200,"tokens":{"WBNB":0.08534,"BUSD":19.85938}},{"date":1737417600,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1737504000,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1737590400,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1737676800,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1737763200,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1737849600,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1737936000,"tokens":{"BUSD":19.85938,"WBNB":0.08534}},{"date":1738022400,"tokens":{"BUSD":19.68272,"WBNB":0.08574}},{"date":1738108800,"tokens":{"BUSD":19.68272,"WBNB":0.08574}},{"date":1738195200,"tokens":{"BUSD":19.68272,"WBNB":0.08574}},{"date":1738281600,"tokens":{"BUSD":19.68272,"WBNB":0.08574}},{"date":1738368000,"tokens":{"BUSD":19.68272,"WBNB":0.08574}},{"date":1738454400,"tokens":{"BUSD":19.68272,"WBNB":0.08574}},{"date":1738540800,"tokens":{"BUSD":17.9272,"WBNB":0.09028}},{"date":1738627200,"tokens":{"BUSD":18.19115,"WBNB":0.08955}},{"date":1738713600,"tokens":{"BUSD":18.19115,"WBNB":0.08955}},{"date":1738800000,"tokens":{"BUSD":18.19115,"WBNB":0.08955}},{"date":1738886400,"tokens":{"BUSD":18.19115,"WBNB":0.08955}},{"date":1738972800,"tokens":{"BUSD":18.19115,"WBNB":0.08955}},{"date":1739059200,"tokens":{"BUSD":18.48786,"WBNB":0.08876}},{"date":1739145600,"tokens":{"BUSD":18.48786,"WBNB":0.08876}},{"date":1739232000,"tokens":{"BUSD":18.48786,"WBNB":0.08876}},{"date":1739318400,"tokens":{"BUSD":18.66935,"WBNB":0.08828}},{"date":1739404800,"tokens":{"BUSD":19.27217,"WBNB":0.0868}},{"date":1739491200,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1739577600,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1739664000,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1739750400,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1739836800,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1739923200,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1740009600,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1740096000,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1740182400,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1740268800,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1740355200,"tokens":{"BUSD":19.50106,"WBNB":0.08626}},{"date":1740441600,"tokens":{"BUSD":19.18483,"WBNB":0.08702}},{"date":1740528000,"tokens":{"BUSD":19.05148,"WBNB":0.08736}},{"date":1740614400,"tokens":{"BUSD":19.05148,"WBNB":0.08736}},{"date":1740700800,"tokens":{"BUSD":19.05148,"WBNB":0.08736}},{"date":1740787200,"tokens":{"BUSD":18.59314,"WBNB":0.08854}},{"date":1740873600,"tokens":{"BUSD":18.59314,"WBNB":0.08854}},{"date":1740960000,"tokens":{"BUSD":18.59314,"WBNB":0.08854}},{"date":1741046400,"tokens":{"BUSD":18.59314,"WBNB":0.08854}},{"date":1741132800,"tokens":{"BUSD":18.48542,"WBNB":0.08883}},{"date":1741219200,"tokens":{"BUSD":18.48542,"WBNB":0.08883}},{"date":1741305600,"tokens":{"BUSD":18.48542,"WBNB":0.08883}},{"date":1741392000,"tokens":{"BUSD":18.48542,"WBNB":0.08883}},{"date":1741478400,"tokens":{"BUSD":18.48542,"WBNB":0.08883}},{"date":1741564800,"tokens":{"BUSD":18.48542,"WBNB":0.08883}},{"date":1741651200,"tokens":{"BUSD":18.11346,"WBNB":0.08986}},{"date":1741737600,"tokens":{"BUSD":18.11346,"WBNB":0.08986}},{"date":1741824000,"tokens":{"BUSD":18.11346,"WBNB":0.08986}},{"date":1741910400,"tokens":{"BUSD":18.11346,"WBNB":0.08986}},{"date":1741996800,"tokens":{"BUSD":18.11346,"WBNB":0.08986}},{"date":1742083200,"tokens":{"BUSD":18.25533,"WBNB":0.08946}},{"date":1742169600,"tokens":{"BUSD":18.25533,"WBNB":0.08946}},{"date":1742256000,"tokens":{"BUSD":18.50833,"WBNB":0.08879}},{"date":1742342400,"tokens":{"BUSD":18.50833,"WBNB":0.08879}},{"date":1742428800,"tokens":{"BUSD":18.50833,"WBNB":0.08879}},{"date":1742515200,"tokens":{"BUSD":18.50833,"WBNB":0.08879}},{"date":1742601600,"tokens":{"BUSD":18.50833,"WBNB":0.08879}},{"date":1742688000,"tokens":{"BUSD":18.50833,"WBNB":0.08879}},{"date":1742774400,"tokens":{"BUSD":18.50833,"WBNB":0.08879}},{"date":1742860800,"tokens":{"BUSD":18.50833,"WBNB":0.08879}},{"date":1742947200,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743033600,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743120000,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743206400,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743292800,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743379200,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743465600,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743552000,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743638400,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743724800,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743811200,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743897600,"tokens":{"BUSD":18.56184,"WBNB":0.08864}},{"date":1743984000,"tokens":{"BUSD":18.39333,"WBNB":0.08909}},{"date":1744070400,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1744156800,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1744243200,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1744329600,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1744416000,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1744502400,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1744588800,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1744675200,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1744761600,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1744848000,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1744934400,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1745020800,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1745107200,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1745193600,"tokens":{"BUSD":18.07102,"WBNB":0.08999}},{"date":1745280000,"tokens":{"BUSD":18.18542,"WBNB":0.08966}},{"date":1745366400,"tokens":{"BUSD":18.29355,"WBNB":0.08935}},{"date":1745452800,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1745539200,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1745625600,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1745712000,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1745798400,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1745884800,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1745971200,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1746057600,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1746144000,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1746230400,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1746316800,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1746403200,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1746489600,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1746576000,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1746662400,"tokens":{"BUSD":18.36935,"WBNB":0.08913}},{"date":1746748800,"tokens":{"BUSD":18.44005,"WBNB":0.08894}},{"date":1746835200,"tokens":{"BUSD":19.04768,"WBNB":0.08738}},{"date":1746921600,"tokens":{"BUSD":19.04768,"WBNB":0.08738}},{"date":1747008000,"tokens":{"BUSD":19.04768,"WBNB":0.08738}},{"date":1747094400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1747180800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1747267200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1747353600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1747440000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1747526400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1747612800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1747699200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1747785600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1747872000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1747958400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748044800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748131200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748217600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748304000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748390400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748476800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748563200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748649600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748736000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748822400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748908800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1748995200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749081600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749168000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749254400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749340800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749427200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749513600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749600000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749686400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749772800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749859200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1749945600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750032000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750118400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750204800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750291200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750377600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750464000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750550400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750636800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750723200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750809600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750896000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1750982400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751068800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751155200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751241600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751328000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751414400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751500800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751587200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751673600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751760000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751846400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1751932800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1752019200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1752105600,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1752192000,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1752278400,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1752364800,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1752451200,"tokens":{"BUSD":19.21239,"WBNB":0.08697}},{"date":1752537600,"tokens":{"BUSD":19.37842,"WBNB":0.08658}},{"date":1752624000,"tokens":{"BUSD":19.37842,"WBNB":0.08658}},{"date":1752710400,"tokens":{"BUSD":19.37842,"WBNB":0.08658}},{"date":1752796800,"tokens":{"BUSD":19.63179,"WBNB":0.08599}},{"date":1752883200,"tokens":{"BUSD":19.88711,"WBNB":0.08542}},{"date":1752969600,"tokens":{"BUSD":19.88711,"WBNB":0.08542}},{"date":1753056000,"tokens":{"BUSD":19.88711,"WBNB":0.08542}},{"date":1753142400,"tokens":{"BUSD":20.14206,"WBNB":0.08487}},{"date":1753228800,"tokens":{"BUSD":20.58419,"WBNB":0.08396}},{"date":1753315200,"tokens":{"BUSD":20.58419,"WBNB":0.08396}},{"date":1753401600,"tokens":{"BUSD":20.58419,"WBNB":0.08396}},{"date":1753488000,"tokens":{"BUSD":20.58419,"WBNB":0.08396}},{"date":1753574400,"tokens":{"BUSD":20.58419,"WBNB":0.08396}},{"date":1753660800,"tokens":{"BUSD":21.10682,"WBNB":0.08294}},{"date":1753747200,"tokens":{"BUSD":21.10682,"WBNB":0.08294}},{"date":1753833600,"tokens":{"BUSD":21.10682,"WBNB":0.08294}},{"date":1753920000,"tokens":{"BUSD":21.10682,"WBNB":0.08294}},{"date":1754006400,"tokens":{"BUSD":21.10682,"WBNB":0.08294}},{"date":1754092800,"tokens":{"BUSD":21.10682,"WBNB":0.08294}},{"date":1754179200,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1754265600,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1754352000,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1754438400,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1754524800,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1754611200,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1754697600,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1754784000,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1754870400,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1754956800,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1755043200,"tokens":{"BUSD":20.84554,"WBNB":0.08345}},{"date":1755129600,"tokens":{"BUSD":21.11015,"WBNB":0.08294}},{"date":1755216000,"tokens":{"BUSD":21.11015,"WBNB":0.08294}},{"date":1755302400,"tokens":{"BUSD":21.11015,"WBNB":0.08294}},{"date":1755388800,"tokens":{"BUSD":21.11015,"WBNB":0.08294}},{"date":1755475200,"tokens":{"BUSD":21.11015,"WBNB":0.08294}},{"date":1755561600,"tokens":{"BUSD":21.11015,"WBNB":0.08294}},{"date":1755648000,"tokens":{"BUSD":21.11015,"WBNB":0.08294}},{"date":1755734400,"tokens":{"BUSD":21.37204,"WBNB":0.08245}},{"date":1755820800,"tokens":{"BUSD":21.37204,"WBNB":0.08245}},{"date":1755907200,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1755993600,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756080000,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756166400,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756252800,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756339200,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756425600,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756512000,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756598400,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756684800,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756771200,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756857600,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1756944000,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1757030400,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1757116800,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1757203200,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1757289600,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1757376000,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1757462400,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1757548800,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1757635200,"tokens":{"BUSD":21.64681,"WBNB":0.08195}},{"date":1757721600,"tokens":{"BUSD":21.92747,"WBNB":0.08146}},{"date":1757808000,"tokens":{"BUSD":21.92747,"WBNB":0.08146}},{"date":1757894400,"tokens":{"BUSD":21.92747,"WBNB":0.08146}},{"date":1757980800,"tokens":{"BUSD":21.92747,"WBNB":0.08146}},{"date":1758067200,"tokens":{"BUSD":22.23622,"WBNB":0.08093}},{"date":1758153600,"tokens":{"BUSD":22.57978,"WBNB":0.08037}},{"date":1758240000,"tokens":{"BUSD":22.57978,"WBNB":0.08037}},{"date":1758326400,"tokens":{"BUSD":22.57978,"WBNB":0.08037}},{"date":1758412800,"tokens":{"BUSD":22.57978,"WBNB":0.08037}},{"date":1758499200,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1758585600,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1758672000,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1758758400,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1758844800,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1758931200,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1759017600,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1759104000,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1759190400,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1759276800,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1759363200,"tokens":{"BUSD":22.90972,"WBNB":0.07985}},{"date":1759449600,"tokens":{"BUSD":23.49434,"WBNB":0.07896}},{"date":1759536000,"tokens":{"BUSD":24.08846,"WBNB":0.07811}},{"date":1759622400,"tokens":{"BUSD":24.08846,"WBNB":0.07811}},{"date":1759708800,"tokens":{"BUSD":24.08846,"WBNB":0.07811}},{"date":1759795200,"tokens":{"BUSD":24.73954,"WBNB":0.07724}},{"date":1759881600,"tokens":{"BUSD":25.08587,"WBNB":0.07679}},{"date":1759968000,"tokens":{"BUSD":25.08587,"WBNB":0.07679}},{"date":1760054400,"tokens":{"BUSD":25.08587,"WBNB":0.07679}},{"date":1760140800,"tokens":{"BUSD":23.6839,"WBNB":0.07872}},{"date":1760227200,"tokens":{"BUSD":24.43861,"WBNB":0.07767}},{"date":1760313600,"tokens":{"BUSD":25.19958,"WBNB":0.07669}},{"date":1760400000,"tokens":{"BUSD":25.57721,"WBNB":0.07623}},{"date":1760486400,"tokens":{"BUSD":25.57721,"WBNB":0.07623}},{"date":1760572800,"tokens":{"BUSD":25.57721,"WBNB":0.07623}},{"date":1760659200,"tokens":{"BUSD":25.57721,"WBNB":0.07623}},{"date":1760745600,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1760832000,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1760918400,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761004800,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761091200,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761177600,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761264000,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761350400,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761436800,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761523200,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761609600,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761696000,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761782400,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761868800,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1761955200,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1762041600,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1762128000,"tokens":{"BUSD":24.26963,"WBNB":0.07793}},{"date":1762214400,"tokens":{"BUSD":23.72685,"WBNB":0.07871}},{"date":1762300800,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1762387200,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1762473600,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1762560000,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1762646400,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1762732800,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1762819200,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1762905600,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1762992000,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1763078400,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1763164800,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1763251200,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1763337600,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1763424000,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1763510400,"tokens":{"BUSD":22.8482,"WBNB":0.08006}},{"date":1763596800,"tokens":{"BUSD":22.61638,"WBNB":0.08043}},{"date":1763683200,"tokens":{"BUSD":22.45631,"WBNB":0.0807}},{"date":1763769600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1763856000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1763942400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764028800,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764115200,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764201600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764288000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764374400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764460800,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764547200,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764633600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764720000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764806400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764892800,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1764979200,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765065600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765152000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765238400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765324800,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765411200,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765497600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765584000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765670400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765756800,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765843200,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1765929600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766016000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766102400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766188800,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766275200,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766361600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766448000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766534400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766620800,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766707200,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766793600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766880000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1766966400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767052800,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767139200,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767225600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767312000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767398400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767484800,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767571200,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767657600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767744000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767830400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1767916800,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1768003200,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1768089600,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1768176000,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1768262400,"tokens":{"BUSD":21.78101,"WBNB":0.08187}},{"date":1768348800,"tokens":{"BUSD":22.06725,"WBNB":0.08138}},{"date":1768435200,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1768521600,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1768608000,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1768694400,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1768780800,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1768867200,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1768953600,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769040000,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769126400,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769212800,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769299200,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769385600,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769472000,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769558400,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769644800,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769731200,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769817600,"tokens":{"BUSD":22.06725,"WBNB":0.08136}},{"date":1769904000,"tokens":{"BUSD":21.45755,"WBNB":0.08247}},{"date":1769990400,"tokens":{"BUSD":20.88581,"WBNB":0.08357}},{"date":1770076800,"tokens":{"BUSD":20.88581,"WBNB":0.08357}},{"date":1770163200,"tokens":{"BUSD":20.88581,"WBNB":0.08357}},{"date":1770249600,"tokens":{"BUSD":20.2639,"WBNB":0.08487}},{"date":1770336000,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1770422400,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1770508800,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1770595200,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1770681600,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1770768000,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1770854400,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1770940800,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771027200,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771113600,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771200000,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771286400,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771372800,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771459200,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771545600,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771632000,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771718400,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771804800,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771891200,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1771977600,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772064000,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772150400,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772236800,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772323200,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772409600,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772496000,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772582400,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772668800,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772755200,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772841600,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1772928000,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1773014400,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1773100800,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1773187200,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1773273600,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1773360000,"tokens":{"BUSD":18.8151,"WBNB":0.08829}},{"date":1773446400,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1773532800,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1773619200,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1773705600,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1773792000,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1773878400,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1773964800,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774051200,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774137600,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774224000,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774310400,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774396800,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774483200,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774569600,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774656000,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774742400,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774828800,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1774915200,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1775001600,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1775088000,"tokens":{"BUSD":19.07628,"WBNB":0.08764}},{"date":1775174400,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1775260800,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1775347200,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1775433600,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1775520000,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1775606400,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1775692800,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1775779200,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1775865600,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1775952000,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776038400,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776124800,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776211200,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776297600,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776384000,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776470400,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776556800,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776643200,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776729600,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776816000,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776902400,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1776988800,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1777075200,"tokens":{"BUSD":18.81347,"WBNB":0.08832}},{"date":1777161600,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1777248000,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1777334400,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1777420800,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1777507200,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1777593600,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1777680000,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1777766400,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1777852800,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1777939200,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1778025600,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1778112000,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1778198400,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1778284800,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1778371200,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1778457600,"tokens":{"BUSD":18.81347,"WBNB":0.0883}},{"date":1778544000,"tokens":{"BUSD":19.0625,"WBNB":0.08768}},{"date":1778630400,"tokens":{"BUSD":19.0625,"WBNB":0.08768}},{"date":1778716800,"tokens":{"BUSD":19.0625,"WBNB":0.08768}},{"date":1778803200,"tokens":{"BUSD":19.0625,"WBNB":0.08768}},{"date":1778889600,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1778976000,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779062400,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779148800,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779235200,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779321600,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779408000,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779494400,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779580800,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779667200,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779753600,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779840000,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1779926400,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1780012800,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1780099200,"tokens":{"BUSD":19.31169,"WBNB":0.08708}},{"date":1780185600,"tokens":{"BUSD":19.55943,"WBNB":0.0865}},{"date":1780272000,"tokens":{"BUSD":19.86997,"WBNB":0.0858}},{"date":1780358400,"tokens":{"BUSD":19.86997,"WBNB":0.0858}},{"date":1780444800,"tokens":{"BUSD":19.86997,"WBNB":0.0858}},{"date":1780531200,"tokens":{"BUSD":19.38209,"WBNB":0.08694}},{"date":1780617600,"tokens":{"BUSD":19.10175,"WBNB":0.08763}},{"date":1780704000,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1780790400,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1780876800,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1780963200,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781049600,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781136000,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781222400,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781308800,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781395200,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781481600,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781568000,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781654400,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781740800,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781827200,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1781913600,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1782000000,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1782086400,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1782172800,"tokens":{"BUSD":18.64097,"WBNB":0.08882}},{"date":1782259200,"tokens":{"BUSD":18.64097,"WBNB":0.0888}},{"date":1782345600,"tokens":{"BUSD":18.43005,"WBNB":0.08937}},{"date":1782432000,"tokens":{"BUSD":18.43005,"WBNB":0.08937}},{"date":1782518400,"tokens":{"BUSD":18.43005,"WBNB":0.08937}},{"date":1782604800,"tokens":{"BUSD":18.43005,"WBNB":0.08937}},{"date":1782691200,"tokens":{"BUSD":18.38876,"WBNB":0.08948}},{"date":1782777600,"tokens":{"BUSD":18.38876,"WBNB":0.08948}},{"date":1782864000,"tokens":{"BUSD":18.32923,"WBNB":0.08965}},{"date":1782950400,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783036800,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783123200,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783209600,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783296000,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783382400,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783468800,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783555200,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783641600,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783728000,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783814400,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783900800,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1783987200,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784073600,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784160000,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784246400,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784332800,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784419200,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784505600,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784592000,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784678400,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784764800,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784851200,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1784937600,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785024000,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785110400,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785196800,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785283200,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785369600,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785456000,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785542400,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785628800,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785715200,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785801600,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785888000,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1785974400,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786060800,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786147200,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786233600,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786320000,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786406400,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786492800,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786579200,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786665600,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786752000,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786838400,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1786924800,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1787011200,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1787097600,"tokens":{"BUSD":18.24417,"WBNB":0.08988}},{"date":1787184000,"tokens":{"BUSD":18.66098,"WBNB":0.08878}},{"date":1787270400,"tokens":{"BUSD":18.91101,"WBNB":0.08814}},{"date":1787356800,"tokens":{"BUSD":19.14228,"WBNB":0.08757}},{"date":1787443200,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1787529600,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1787616000,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1787702400,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1787788800,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1787875200,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1787961600,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1788048000,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1788134400,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1788220800,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1788307200,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1788393600,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1788480000,"tokens":{"BUSD":19.67416,"WBNB":0.08632}},{"date":1788566400,"tokens":{"BUSD":19.67416,"WBNB":0.08629}},{"date":1788652800,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1788739200,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1788825600,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1788912000,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1788998400,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789084800,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789171200,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789257600,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789344000,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789430400,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789516800,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789603200,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789689600,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789776000,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789862400,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1789948800,"tokens":{"BUSD":20.18978,"WBNB":0.08515}},{"date":1790035200,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790121600,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790208000,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790294400,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790380800,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790467200,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790553600,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790640000,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790726400,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790812800,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790899200,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1790985600,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791072000,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791158400,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791244800,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791331200,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791417600,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791504000,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791590400,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791676800,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791763200,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791849600,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1791936000,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792022400,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792108800,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792195200,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792281600,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792368000,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792454400,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792540800,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792627200,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792713600,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792800000,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792886400,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1792972800,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1793059200,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1793145600,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1793232000,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1793318400,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1793404800,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1793491200,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1793577600,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1793664000,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1793750400,"tokens":{"BUSD":20.44595,"WBNB":0.08461}},{"date":1793774147,"tokens":{"BUSD":20.44595,"WBNB":0.08461}}]}},"tvl":[{"date":1644364800,"totalLiquidityUSD":64522},{"date":1644451200,"totalLiquidityUSD":68947},{"date":1644537600,"totalLiquidityUSD":71503},{"date":1644624000,"totalLiquidityUSD":68327},{"date":1644710400,"totalLiquidityUSD":71465},{"date":1644796800,"totalLiquidityUSD":71937},{"date":1644883200,"totalLiquidityUSD":66913},{"date":1644969600,"totalLiquidityUSD":62433},{"date":1645056000,"totalLiquidityUSD":63608},{"date":1645142400,"totalLiquidityUSD":61350},{"date":1645228800,"totalLiquidityUSD":59201},{"date":1645315200,"totalLiquidityUSD":39929},{"date":1645401600,"totalLiquidityUSD":38640},{"date":1645488000,"totalLiquidityUSD":36728},{"date":1645574400,"totalLiquidityUSD":28746},{"date":1645660800,"totalLiquidityUSD":26014},{"date":1645747200,"totalLiquidityUSD":25768},{"date":1645833600,"totalLiquidityUSD":26470},{"date":1645920000,"totalLiquidityUSD":26439},{"date":1646006400,"totalLiquidityUSD":25087},{"date":1646092800,"totalLiquidityUSD":26631},{"date":1646179200,"totalLiquidityUSD":22238},{"date":1646265600,"totalLiquidityUSD":21617},{"date":1646352000,"totalLiquidityUSD":16927},{"date":1646438400,"totalLiquidityUSD":10801},{"date":1646524800,"totalLiquidityUSD":9712},{"date":1646611200,"totalLiquidityUSD":9607},{"date":1646697600,"totalLiquidityUSD":9543},{"date":1646784000,"totalLiquidityUSD":9563},{"date":1646870400,"totalLiquidityUSD":8924},{"date":1646956800,"totalLiquidityUSD":8786},{"date":1647043200,"totalLiquidityUSD":8787},{"date":1647129600,"totalLiquidityUSD":8037},{"date":1647216000,"totalLiquidityUSD":7549},{"date":1647302400,"totalLiquidityUSD":7593},{"date":1647388800,"totalLiquidityUSD":7595},{"date":1647475200,"totalLiquidityUSD":7657},{"date":1647561600,"totalLiquidityUSD":7679},{"date":1647648000,"totalLiquidityUSD":7731},{"date":1647734400,"totalLiquidityUSD":7722},{"date":1647820800,"totalLiquidityUSD":4184},{"date":1647907200,"totalLiquidityUSD":4193},{"date":1647993600,"totalLiquidityUSD":4238},{"date":1648080000,"totalLiquidityUSD":4253},{"date":1648166400,"totalLiquidityUSD":4262},{"date":1648252800,"totalLiquidityUSD":4242},{"date":1648339200,"totalLiquidityUSD":4233},{"date":1648425600,"totalLiquidityUSD":4261},{"date":1648512000,"totalLiquidityUSD":4265},{"date":1648598400,"totalLiquidityUSD":4264},{"date":1648684800,"totalLiquidityUSD":4226},{"date":1648771200,"totalLiquidityUSD":4195},{"date":1648857600,"totalLiquidityUSD":4233},{"date":1648944000,"totalLiquidityUSD":4218},{"date":1649030400,"totalLiquidityUSD":4247},{"date":1649116800,"totalLiquidityUSD":4254},{"date":1649203200,"totalLiquidityUSD":4220},{"date":1649289600,"totalLiquidityUSD":4165},{"date":1649376000,"totalLiquidityUSD":4199},{"date":1649462400,"totalLiquidityUSD":3473},{"date":1649548800,"totalLiquidityUSD":3478},{"date":1649635200,"totalLiquidityUSD":3469},{"date":1649721600,"totalLiquidityUSD":3453},{"date":1649808000,"totalLiquidityUSD":3465},{"date":1649894400,"totalLiquidityUSD":3474},{"date":1649980800,"totalLiquidityUSD":3464},{"date":1650067200,"totalLiquidityUSD":3470},{"date":1650153600,"totalLiquidityUSD":3467},{"date":1650240000,"totalLiquidityUSD":3463},{"date":1650326400,"totalLiquidityUSD":3471},{"date":1650412800,"totalLiquidityUSD":3474},{"date":1650499200,"totalLiquidityUSD":3479},{"date":1650585600,"totalLiquidityUSD":3476},{"date":1650672000,"totalLiquidityUSD":3479},{"date":1650758400,"totalLiquidityUSD":3475},{"date":1650844800,"totalLiquidityUSD":3469},{"date":1650931200,"totalLiquidityUSD":3475},{"date":1651017600,"totalLiquidityUSD":3450},{"date":1651104000,"totalLiquidityUSD":3453},{"date":1651190400,"totalLiquidityUSD":3462},{"date":1651276800,"totalLiquidityUSD":3453},{"date":1651363200,"totalLiquidityUSD":2472},{"date":1651449600,"totalLiquidityUSD":2485},{"date":1651536000,"totalLiquidityUSD":2480},{"date":1651622400,"totalLiquidityUSD":2480},{"date":1651708800,"totalLiquidityUSD":2490},{"date":1651795200,"totalLiquidityUSD":2473},{"date":1651881600,"totalLiquidityUSD":2475},{"date":1651968000,"totalLiquidityUSD":2459},{"date":1652054400,"totalLiquidityUSD":2460},{"date":1652140800,"totalLiquidityUSD":2413},{"date":1652227200,"totalLiquidityUSD":2432},{"date":1652313600,"totalLiquidityUSD":2408},{"date":1652400000,"totalLiquidityUSD":2397},{"date":1652486400,"totalLiquidityUSD":2406},{"date":1652572800,"totalLiquidityUSD":2414},{"date":1652659200,"totalLiquidityUSD":2421},{"date":1652745600,"totalLiquidityUSD":2417},{"date":1652832000,"totalLiquidityUSD":2421},{"date":1652918400,"totalLiquidityUSD":2408},{"date":1653004800,"totalLiquidityUSD":2421},{"date":1653091200,"totalLiquidityUSD":2416},{"date":1653177600,"totalLiquidityUSD":2421},{"date":1653264000,"totalLiquidityUSD":2427},{"date":1653350400,"totalLiquidityUSD":2426},{"date":1653436800,"totalLiquidityUSD":2427},{"date":1653523200,"totalLiquidityUSD":2424},{"date":1653609600,"totalLiquidityUSD":2412},{"date":1653696000,"totalLiquidityUSD":2410},{"date":1653782400,"totalLiquidityUSD":2412},{"date":1653868800,"totalLiquidityUSD":2415},{"date":1653955200,"totalLiquidityUSD":2422},{"date":1654041600,"totalLiquidityUSD":2423},{"date":1654128000,"totalLiquidityUSD":2411},{"date":1654214400,"totalLiquidityUSD":2415},{"date":1654300800,"totalLiquidityUSD":2409},{"date":1654387200,"totalLiquidityUSD":2409},{"date":1654473600,"totalLiquidityUSD":2414},{"date":1654560000,"totalLiquidityUSD":2403},{"date":1654646400,"totalLiquidityUSD":2410},{"date":1654732800,"totalLiquidityUSD":2410},{"date":1654819200,"totalLiquidityUSD":2408},{"date":1654905600,"totalLiquidityUSD":2406},{"date":1654992000,"totalLiquidityUSD":2397},{"date":1655078400,"totalLiquidityUSD":2383},{"date":1655164800,"totalLiquidityUSD":2376},{"date":1655251200,"totalLiquidityUSD":2369},{"date":1655337600,"totalLiquidityUSD":2368},{"date":1655424000,"totalLiquidityUSD":2351},{"date":1655510400,"totalLiquidityUSD":2354},{"date":1655596800,"totalLiquidityUSD":2342},{"date":1655683200,"totalLiquidityUSD":2353},{"date":1655769600,"totalLiquidityUSD":2361},{"date":1655856000,"totalLiquidityUSD":2356},{"date":1655942400,"totalLiquidityUSD":2357},{"date":1656028800,"totalLiquidityUSD":2362},{"date":1656115200,"totalLiquidityUSD":2371},{"date":1656201600,"totalLiquidityUSD":2372},{"date":1656288000,"totalLiquidityUSD":2364},{"date":1656374400,"totalLiquidityUSD":2370},{"date":1656460800,"totalLiquidityUSD":2362},{"date":1656547200,"totalLiquidityUSD":2357},{"date":1656633600,"totalLiquidityUSD":2368},{"date":1656720000,"totalLiquidityUSD":2360},{"date":1656806400,"totalLiquidityUSD":2357},{"date":1656892800,"totalLiquidityUSD":2358},{"date":1656979200,"totalLiquidityUSD":2363},{"date":1657065600,"totalLiquidityUSD":2365},{"date":1657152000,"totalLiquidityUSD":2366},{"date":1657238400,"totalLiquidityUSD":2369},{"date":1657324800,"totalLiquidityUSD":2373},{"date":1657411200,"totalLiquidityUSD":2369},{"date":1657497600,"totalLiquidityUSD":2361},{"date":1657584000,"totalLiquidityUSD":2359},{"date":1657670400,"totalLiquidityUSD":2354},{"date":1657756800,"totalLiquidityUSD":2366},{"date":1657843200,"totalLiquidityUSD":2366},{"date":1657929600,"totalLiquidityUSD":2368},{"date":1658016000,"totalLiquidityUSD":2373},{"date":1658102400,"totalLiquidityUSD":2370},{"date":1658188800,"totalLiquidityUSD":2388},{"date":1658275200,"totalLiquidityUSD":2385},{"date":1658361600,"totalLiquidityUSD":2379},{"date":1658448000,"totalLiquidityUSD":2385},{"date":1658534400,"totalLiquidityUSD":2387},{"date":1658620800,"totalLiquidityUSD":2383},{"date":1658707200,"totalLiquidityUSD":2387},{"date":1658793600,"totalLiquidityUSD":2377},{"date":1658880000,"totalLiquidityUSD":2378},{"date":1658966400,"totalLiquidityUSD":2386},{"date":1659052800,"totalLiquidityUSD":2394},{"date":1659139200,"totalLiquidityUSD":2407},{"date":1659225600,"totalLiquidityUSD":2403},{"date":1659312000,"totalLiquidityUSD":2401},{"date":1659398400,"totalLiquidityUSD":2401},{"date":1659484800,"totalLiquidityUSD":2392},{"date":1659571200,"totalLiquidityUSD":2407},{"date":1659657600,"totalLiquidityUSD":2408},{"date":1659744000,"totalLiquidityUSD":2410},{"date":1659830400,"totalLiquidityUSD":2410},{"date":1659916800,"totalLiquidityUSD":2417},{"date":1660003200,"totalLiquidityUSD":2420},{"date":1660089600,"totalLiquidityUSD":2418},{"date":1660176000,"totalLiquidityUSD":2428},{"date":1660262400,"totalLiquidityUSD":2422},{"date":1660348800,"totalLiquidityUSD":2422},{"date":1660435200,"totalLiquidityUSD":2426},{"date":1660521600,"totalLiquidityUSD":2424},{"date":1660608000,"totalLiquidityUSD":2421},{"date":1660694400,"totalLiquidityUSD":2421},{"date":1660780800,"totalLiquidityUSD":2415},{"date":1660867200,"totalLiquidityUSD":2405},{"date":1660953600,"totalLiquidityUSD":2400},{"date":1661040000,"totalLiquidityUSD":2397},{"date":1661126400,"totalLiquidityUSD":2409},{"date":1661212800,"totalLiquidityUSD":2401},{"date":1661299200,"totalLiquidityUSD":2398},{"date":1661385600,"totalLiquidityUSD":2405},{"date":1661472000,"totalLiquidityUSD":2411},{"date":1661558400,"totalLiquidityUSD":2398},{"date":1661644800,"totalLiquidityUSD":2394},{"date":1661731200,"totalLiquidityUSD":2393},{"date":1661817600,"totalLiquidityUSD":2399},{"date":1661904000,"totalLiquidityUSD":2398},{"date":1661990400,"totalLiquidityUSD":2389},{"date":1662076800,"totalLiquidityUSD":2395},{"date":1662163200,"totalLiquidityUSD":2401},{"date":1662249600,"totalLiquidityUSD":2397},{"date":1662336000,"totalLiquidityUSD":2400},{"date":1662422400,"totalLiquidityUSD":2405},{"date":1662508800,"totalLiquidityUSD":2390},{"date":1662595200,"totalLiquidityUSD":2398},{"date":1662681600,"totalLiquidityUSD":2401},{"date":1662768000,"totalLiquidityUSD":2410},{"date":1662854400,"totalLiquidityUSD":2410},{"date":1662940800,"totalLiquidityUSD":2410},{"date":1663027200,"totalLiquidityUSD":2411},{"date":1663113600,"totalLiquidityUSD":2397},{"date":1663200000,"totalLiquidityUSD":2399},{"date":1663286400,"totalLiquidityUSD":2394},{"date":1663372800,"totalLiquidityUSD":2400},{"date":1663459200,"totalLiquidityUSD":2402},{"date":1663545600,"totalLiquidityUSD":2393},{"date":1663632000,"totalLiquidityUSD":2398},{"date":1663718400,"totalLiquidityUSD":2394},{"date":1663804800,"totalLiquidityUSD":2393},{"date":1663891200,"totalLiquidityUSD":2397},{"date":1663977600,"totalLiquidityUSD":2399},{"date":1664064000,"totalLiquidityUSD":2398},{"date":1664150400,"totalLiquidityUSD":2401},{"date":1664236800,"totalLiquidityUSD":2401},{"date":1664323200,"totalLiquidityUSD":2408},{"date":1664409600,"totalLiquidityUSD":2407},{"date":1664496000,"totalLiquidityUSD":2411},{"date":1664582400,"totalLiquidityUSD":2405},{"date":1664668800,"totalLiquidityUSD":2404},{"date":1664755200,"totalLiquidityUSD":2402},{"date":1664841600,"totalLiquidityUSD":2405},{"date":1664928000,"totalLiquidityUSD":2411},{"date":1665014400,"totalLiquidityUSD":2416},{"date":1665100800,"totalLiquidityUSD":2407},{"date":1665187200,"totalLiquidityUSD":2404},{"date":1665273600,"totalLiquidityUSD":2403},{"date":1665360000,"totalLiquidityUSD":2401},{"date":1665446400,"totalLiquidityUSD":2399},{"date":1665532800,"totalLiquidityUSD":2402},{"date":1665619200,"totalLiquidityUSD":2401},{"date":1665705600,"totalLiquidityUSD":2396},{"date":1665792000,"totalLiquidityUSD":2398},{"date":1665878400,"totalLiquidityUSD":2399},{"date":1665964800,"totalLiquidityUSD":2396},{"date":1666051200,"totalLiquidityUSD":2404},{"date":1666137600,"totalLiquidityUSD":2399},{"date":1666224000,"totalLiquidityUSD":2404},{"date":1666310400,"totalLiquidityUSD":2397},{"date":1666396800,"totalLiquidityUSD":2398},{"date":1666483200,"totalLiquidityUSD":2399},{"date":1666569600,"totalLiquidityUSD":2402},{"date":1666656000,"totalLiquidityUSD":2402},{"date":1666742400,"totalLiquidityUSD":2410},{"date":1666828800,"totalLiquidityUSD":2411},{"date":1666915200,"totalLiquidityUSD":2412},{"date":1667001600,"totalLiquidityUSD":2413},{"date":1667088000,"totalLiquidityUSD":2417},{"date":1667174400,"totalLiquidityUSD":2421},{"date":1667260800,"totalLiquidityUSD":2428},{"date":1667347200,"totalLiquidityUSD":2424},{"date":1667433600,"totalLiquidityUSD":2421},{"date":1667520000,"totalLiquidityUSD":2428},{"date":1667606400,"totalLiquidityUSD":2424},{"date":1667692800,"totalLiquidityUSD":2434},{"date":1667779200,"totalLiquidityUSD":2429},{"date":1667865600,"totalLiquidityUSD":2434},{"date":1667952000,"totalLiquidityUSD":2415},{"date":1668038400,"totalLiquidityUSD":2394},{"date":1668124800,"totalLiquidityUSD":2414},{"date":1668211200,"totalLiquidityUSD":2403},{"date":1668297600,"totalLiquidityUSD":2405},{"date":1668384000,"totalLiquidityUSD":2396},{"date":1668470400,"totalLiquidityUSD":2408},{"date":1668556800,"totalLiquidityUSD":2398},{"date":1668643200,"totalLiquidityUSD":2396},{"date":1668729600,"totalLiquidityUSD":2392},{"date":1668816000,"totalLiquidityUSD":2399},{"date":1668902400,"totalLiquidityUSD":2397},{"date":1668988800,"totalLiquidityUSD":2391},{"date":1669075200,"totalLiquidityUSD":2388},{"date":1669161600,"totalLiquidityUSD":2393},{"date":1669248000,"totalLiquidityUSD":2399},{"date":1669334400,"totalLiquidityUSD":2406},{"date":1669420800,"totalLiquidityUSD":2405},{"date":1669507200,"totalLiquidityUSD":2408},{"date":1669593600,"totalLiquidityUSD":2407},{"date":1669680000,"totalLiquidityUSD":2402},{"date":1669766400,"totalLiquidityUSD":2418},{"date":1669852800,"totalLiquidityUSD":2418},{"date":1669939200,"totalLiquidityUSD":2414},{"date":1670025600,"totalLiquidityUSD":2409},{"date":1670112000,"totalLiquidityUSD":2406},{"date":1670198400,"totalLiquidityUSD":2412},{"date":1670284800,"totalLiquidityUSD":2406},{"date":1670371200,"totalLiquidityUSD":2410},{"date":1670457600,"totalLiquidityUSD":2408},{"date":1670544000,"totalLiquidityUSD":2399},{"date":1670630400,"totalLiquidityUSD":2400},{"date":1670716800,"totalLiquidityUSD":2405},{"date":1670803200,"totalLiquidityUSD":2408},{"date":1670889600,"totalLiquidityUSD":2398},{"date":1670976000,"totalLiquidityUSD":2398},{"date":1671062400,"totalLiquidityUSD":2394},{"date":1671148800,"totalLiquidityUSD":2393},{"date":1671235200,"totalLiquidityUSD":2376},{"date":1671321600,"totalLiquidityUSD":2380},{"date":1671408000,"totalLiquidityUSD":2385},{"date":1671494400,"totalLiquidityUSD":2384},{"date":1671580800,"totalLiquidityUSD":2384},{"date":1671667200,"totalLiquidityUSD":2389},{"date":1671753600,"totalLiquidityUSD":2384},{"date":1671840000,"totalLiquidityUSD":2386},{"date":1671926400,"totalLiquidityUSD":2386},{"date":1672012800,"totalLiquidityUSD":2384},{"date":1672099200,"totalLiquidityUSD":2385},{"date":1672185600,"totalLiquidityUSD":2383},{"date":1672272000,"totalLiquidityUSD":2387},{"date":1672358400,"totalLiquidityUSD":2388},{"date":1672444800,"totalLiquidityUSD":2388},{"date":1672531200,"totalLiquidityUSD":2390},{"date":1672617600,"totalLiquidityUSD":2382},{"date":1672704000,"totalLiquidityUSD":2383},{"date":1672790400,"totalLiquidityUSD":2385},{"date":1672876800,"totalLiquidityUSD":2393},{"date":1672963200,"totalLiquidityUSD":2389},{"date":1673049600,"totalLiquidityUSD":2390},{"date":1673136000,"totalLiquidityUSD":2393},{"date":1673222400,"totalLiquidityUSD":2397},{"date":1673308800,"totalLiquidityUSD":2398},{"date":1673395200,"totalLiquidityUSD":2396},{"date":1673481600,"totalLiquidityUSD":2407},{"date":1673568000,"totalLiquidityUSD":2407},{"date":1673654400,"totalLiquidityUSD":2446},{"date":1673740800,"totalLiquidityUSD":2417},{"date":1673827200,"totalLiquidityUSD":2419},{"date":1673913600,"totalLiquidityUSD":2414},{"date":1674000000,"totalLiquidityUSD":2418},{"date":1674086400,"totalLiquidityUSD":2417},{"date":1674172800,"totalLiquidityUSD":2415},{"date":1674259200,"totalLiquidityUSD":2424},{"date":1674345600,"totalLiquidityUSD":2422},{"date":1674432000,"totalLiquidityUSD":2427},{"date":1674518400,"totalLiquidityUSD":2425},{"date":1674604800,"totalLiquidityUSD":2423},{"date":1674691200,"totalLiquidityUSD":2422},{"date":1674777600,"totalLiquidityUSD":2427},{"date":1674864000,"totalLiquidityUSD":2428},{"date":1674950400,"totalLiquidityUSD":2431},{"date":1675036800,"totalLiquidityUSD":2434},{"date":1675123200,"totalLiquidityUSD":2433},{"date":1675209600,"totalLiquidityUSD":2434},{"date":1675296000,"totalLiquidityUSD":2452},{"date":1675382400,"totalLiquidityUSD":2443},{"date":1675468800,"totalLiquidityUSD":2444},{"date":1675555200,"totalLiquidityUSD":2443},{"date":1675641600,"totalLiquidityUSD":2444},{"date":1675728000,"totalLiquidityUSD":2445},{"date":1675814400,"totalLiquidityUSD":2447},{"date":1675900800,"totalLiquidityUSD":2445},{"date":1675987200,"totalLiquidityUSD":2433},{"date":1676073600,"totalLiquidityUSD":2434},{"date":1676160000,"totalLiquidityUSD":2437},{"date":1676246400,"totalLiquidityUSD":2434},{"date":1676332800,"totalLiquidityUSD":2426},{"date":1676419200,"totalLiquidityUSD":2436},{"date":1676505600,"totalLiquidityUSD":2449},{"date":1676592000,"totalLiquidityUSD":2436},{"date":1676678400,"totalLiquidityUSD":2444},{"date":1676764800,"totalLiquidityUSD":2447},{"date":1676851200,"totalLiquidityUSD":2449},{"date":1676937600,"totalLiquidityUSD":2452},{"date":1677024000,"totalLiquidityUSD":2451},{"date":1677110400,"totalLiquidityUSD":2450},{"date":1677196800,"totalLiquidityUSD":2442},{"date":1677283200,"totalLiquidityUSD":2440},{"date":1677369600,"totalLiquidityUSD":2441},{"date":1677456000,"totalLiquidityUSD":2447},{"date":1677542400,"totalLiquidityUSD":2445},{"date":1677628800,"totalLiquidityUSD":2452},{"date":1677715200,"totalLiquidityUSD":2452},{"date":1677801600,"totalLiquidityUSD":2455},{"date":1677888000,"totalLiquidityUSD":2443},{"date":1677974400,"totalLiquidityUSD":2444},{"date":1678060800,"totalLiquidityUSD":2448},{"date":1678147200,"totalLiquidityUSD":2473},{"date":1678233600,"totalLiquidityUSD":2449},{"date":1678320000,"totalLiquidityUSD":2442},{"date":1678406400,"totalLiquidityUSD":2435},{"date":1678492800,"totalLiquidityUSD":2442},{"date":1678579200,"totalLiquidityUSD":2438},{"date":1678665600,"totalLiquidityUSD":2464},{"date":1678752000,"totalLiquidityUSD":2473},{"date":1678838400,"totalLiquidityUSD":2473},{"date":1678924800,"totalLiquidityUSD":2477},{"date":1679011200,"totalLiquidityUSD":2487},{"date":1679097600,"totalLiquidityUSD":2496},{"date":1679184000,"totalLiquidityUSD":2499},{"date":1679270400,"totalLiquidityUSD":2503},{"date":1679356800,"totalLiquidityUSD":2510},{"date":1679443200,"totalLiquidityUSD":2504},{"date":1679529600,"totalLiquidityUSD":2503},{"date":1679616000,"totalLiquidityUSD":2511},{"date":1679702400,"totalLiquidityUSD":2500},{"date":1679788800,"totalLiquidityUSD":2510},{"date":1679875200,"totalLiquidityUSD":2504},{"date":1679961600,"totalLiquidityUSD":2510},{"date":1680048000,"totalLiquidityUSD":2496},{"date":1680134400,"totalLiquidityUSD":2499},{"date":1680220800,"totalLiquidityUSD":2503},{"date":1680307200,"totalLiquidityUSD":2502},{"date":1680393600,"totalLiquidityUSD":2505},{"date":1680480000,"totalLiquidityUSD":2504},{"date":1680566400,"totalLiquidityUSD":2503},{"date":1680652800,"totalLiquidityUSD":2510},{"date":1680739200,"totalLiquidityUSD":2513},{"date":1680825600,"totalLiquidityUSD":2510},{"date":1680912000,"totalLiquidityUSD":2510},{"date":1680998400,"totalLiquidityUSD":2514},{"date":1681084800,"totalLiquidityUSD":2514},{"date":1681171200,"totalLiquidityUSD":2516},{"date":1681257600,"totalLiquidityUSD":2523},{"date":1681344000,"totalLiquidityUSD":2520},{"date":1681430400,"totalLiquidityUSD":2538},{"date":1681516800,"totalLiquidityUSD":2542},{"date":1681603200,"totalLiquidityUSD":2540},{"date":1681689600,"totalLiquidityUSD":2529},{"date":1681776000,"totalLiquidityUSD":2535},{"date":1681862400,"totalLiquidityUSD":2539},{"date":1681948800,"totalLiquidityUSD":2531},{"date":1682035200,"totalLiquidityUSD":2523},{"date":1682121600,"totalLiquidityUSD":2531},{"date":1682208000,"totalLiquidityUSD":2540},{"date":1682294400,"totalLiquidityUSD":2537},{"date":1682380800,"totalLiquidityUSD":2534},{"date":1682467200,"totalLiquidityUSD":2536},{"date":1682553600,"totalLiquidityUSD":2539},{"date":1682640000,"totalLiquidityUSD":2538},{"date":1682726400,"totalLiquidityUSD":2545},{"date":1682812800,"totalLiquidityUSD":2539},{"date":1682899200,"totalLiquidityUSD":2545},{"date":1682985600,"totalLiquidityUSD":2541},{"date":1683072000,"totalLiquidityUSD":2544},{"date":1683158400,"totalLiquidityUSD":2544},{"date":1683244800,"totalLiquidityUSD":2542},{"date":1683331200,"totalLiquidityUSD":2552},{"date":1683417600,"totalLiquidityUSD":2542},{"date":1683504000,"totalLiquidityUSD":2541},{"date":1683590400,"totalLiquidityUSD":2534},{"date":1683676800,"totalLiquidityUSD":2535},{"date":1683763200,"totalLiquidityUSD":2540},{"date":1683849600,"totalLiquidityUSD":2536},{"date":1683936000,"totalLiquidityUSD":2536},{"date":1684022400,"totalLiquidityUSD":2538},{"date":1684108800,"totalLiquidityUSD":2536},{"date":1684195200,"totalLiquidityUSD":2538},{"date":1684281600,"totalLiquidityUSD":2537},{"date":1684368000,"totalLiquidityUSD":2538},{"date":1684454400,"totalLiquidityUSD":2545},{"date":1684540800,"totalLiquidityUSD":2540},{"date":1684627200,"totalLiquidityUSD":2547},{"date":1684713600,"totalLiquidityUSD":2537},{"date":1684800000,"totalLiquidityUSD":2543},{"date":1684886400,"totalLiquidityUSD":2548},{"date":1684972800,"totalLiquidityUSD":2541},{"date":1685059200,"totalLiquidityUSD":2537},{"date":1685145600,"totalLiquidityUSD":2549},{"date":1685232000,"totalLiquidityUSD":2541},{"date":1685318400,"totalLiquidityUSD":2553},{"date":1685404800,"totalLiquidityUSD":2547},{"date":1685491200,"totalLiquidityUSD":2546},{"date":1685577600,"totalLiquidityUSD":2543},{"date":1685664000,"totalLiquidityUSD":2548},{"date":1685750400,"totalLiquidityUSD":2547},{"date":1685836800,"totalLiquidityUSD":2546},{"date":1685923200,"totalLiquidityUSD":2552},{"date":1686009600,"totalLiquidityUSD":2538},{"date":1686096000,"totalLiquidityUSD":2538},{"date":1686182400,"totalLiquidityUSD":2535},{"date":1686268800,"totalLiquidityUSD":2531},{"date":1686355200,"totalLiquidityUSD":2509},{"date":1686441600,"totalLiquidityUSD":2522},{"date":1686528000,"totalLiquidityUSD":2509},{"date":1686614400,"totalLiquidityUSD":2526},{"date":1686700800,"totalLiquidityUSD":2526},{"date":1686787200,"totalLiquidityUSD":2521},{"date":1686873600,"totalLiquidityUSD":2513},{"date":1686960000,"totalLiquidityUSD":2525},{"date":1687046400,"totalLiquidityUSD":2523},{"date":1687132800,"totalLiquidityUSD":2517},{"date":1687219200,"totalLiquidityUSD":2557},{"date":1687305600,"totalLiquidityUSD":2536},{"date":1687392000,"totalLiquidityUSD":2531},{"date":1687478400,"totalLiquidityUSD":2528},{"date":1687564800,"totalLiquidityUSD":2534},{"date":1687651200,"totalLiquidityUSD":2526},{"date":1687737600,"totalLiquidityUSD":2528},{"date":1687824000,"totalLiquidityUSD":2530},{"date":1687910400,"totalLiquidityUSD":2533},{"date":1687996800,"totalLiquidityUSD":2525},{"date":1688083200,"totalLiquidityUSD":2523},{"date":1688169600,"totalLiquidityUSD":2530},{"date":1688256000,"totalLiquidityUSD":2530},{"date":1688342400,"totalLiquidityUSD":2533},{"date":1688428800,"totalLiquidityUSD":2540},{"date":1688515200,"totalLiquidityUSD":2530},{"date":1688601600,"totalLiquidityUSD":2528},{"date":1688688000,"totalLiquidityUSD":2519},{"date":1688774400,"totalLiquidityUSD":2527},{"date":1688860800,"totalLiquidityUSD":2525},{"date":1688947200,"totalLiquidityUSD":2526},{"date":1689033600,"totalLiquidityUSD":2527},{"date":1689120000,"totalLiquidityUSD":2532},{"date":1689206400,"totalLiquidityUSD":2530},{"date":1689292800,"totalLiquidityUSD":2537},{"date":1689379200,"totalLiquidityUSD":2538},{"date":1689465600,"totalLiquidityUSD":2534},{"date":1689552000,"totalLiquidityUSD":2531},{"date":1689638400,"totalLiquidityUSD":2532},{"date":1689724800,"totalLiquidityUSD":2536},{"date":1689811200,"totalLiquidityUSD":2530},{"date":1689897600,"totalLiquidityUSD":2525},{"date":1689984000,"totalLiquidityUSD":2538},{"date":1690070400,"totalLiquidityUSD":2531},{"date":1690156800,"totalLiquidityUSD":2531},{"date":1690243200,"totalLiquidityUSD":2528},{"date":1690329600,"totalLiquidityUSD":2526},{"date":1690416000,"totalLiquidityUSD":2534},{"date":1690502400,"totalLiquidityUSD":2529},{"date":1690588800,"totalLiquidityUSD":2531},{"date":1690675200,"totalLiquidityUSD":2530},{"date":1690761600,"totalLiquidityUSD":2537},{"date":1690848000,"totalLiquidityUSD":2536},{"date":1690934400,"totalLiquidityUSD":2536},{"date":1691020800,"totalLiquidityUSD":2533},{"date":1691107200,"totalLiquidityUSD":2533},{"date":1691193600,"totalLiquidityUSD":2531},{"date":1691280000,"totalLiquidityUSD":2533},{"date":1691366400,"totalLiquidityUSD":2531},{"date":1691452800,"totalLiquidityUSD":2534},{"date":1691539200,"totalLiquidityUSD":2535},{"date":1691625600,"totalLiquidityUSD":2536},{"date":1691712000,"totalLiquidityUSD":2534},{"date":1691798400,"totalLiquidityUSD":2533},{"date":1691884800,"totalLiquidityUSD":2534},{"date":1691971200,"totalLiquidityUSD":2533},{"date":1692057600,"totalLiquidityUSD":2536},{"date":1692144000,"totalLiquidityUSD":2530},{"date":1692230400,"totalLiquidityUSD":2521},{"date":1692316800,"totalLiquidityUSD":2523},{"date":1692403200,"totalLiquidityUSD":2523},{"date":1692489600,"totalLiquidityUSD":2522},{"date":1692576000,"totalLiquidityUSD":2521},{"date":1692662400,"totalLiquidityUSD":2518},{"date":1692748800,"totalLiquidityUSD":2524},{"date":1692835200,"totalLiquidityUSD":2522},{"date":1692921600,"totalLiquidityUSD":2523},{"date":1693008000,"totalLiquidityUSD":2521},{"date":1693094400,"totalLiquidityUSD":2519},{"date":1693180800,"totalLiquidityUSD":2522},{"date":1693267200,"totalLiquidityUSD":2523},{"date":1693353600,"totalLiquidityUSD":2524},{"date":1693440000,"totalLiquidityUSD":2529},{"date":1693526400,"totalLiquidityUSD":2520},{"date":1693612800,"totalLiquidityUSD":2521},{"date":1693699200,"totalLiquidityUSD":2514},{"date":1693785600,"totalLiquidityUSD":2522},{"date":1693872000,"totalLiquidityUSD":2518},{"date":1693958400,"totalLiquidityUSD":2508},{"date":1694044800,"totalLiquidityUSD":2506},{"date":1694131200,"totalLiquidityUSD":2506},{"date":1694217600,"totalLiquidityUSD":2507},{"date":1694304000,"totalLiquidityUSD":2507},{"date":1694390400,"totalLiquidityUSD":2506},{"date":1694476800,"totalLiquidityUSD":2502},{"date":1694563200,"totalLiquidityUSD":2508},{"date":1694649600,"totalLiquidityUSD":2512},{"date":1694736000,"totalLiquidityUSD":2505},{"date":1694822400,"totalLiquidityUSD":2515},{"date":1694908800,"totalLiquidityUSD":2520},{"date":1694995200,"totalLiquidityUSD":2510},{"date":1695081600,"totalLiquidityUSD":2510},{"date":1695168000,"totalLiquidityUSD":2514},{"date":1695254400,"totalLiquidityUSD":2510},{"date":1695340800,"totalLiquidityUSD":2509},{"date":1695427200,"totalLiquidityUSD":2510},{"date":1695513600,"totalLiquidityUSD":2509},{"date":1695600000,"totalLiquidityUSD":2510},{"date":1695686400,"totalLiquidityUSD":2512},{"date":1695772800,"totalLiquidityUSD":2510},{"date":1695859200,"totalLiquidityUSD":2510},{"date":1695945600,"totalLiquidityUSD":2521},{"date":1696032000,"totalLiquidityUSD":2516},{"date":1696118400,"totalLiquidityUSD":2521},{"date":1696204800,"totalLiquidityUSD":2516},{"date":1696291200,"totalLiquidityUSD":2513},{"date":1696377600,"totalLiquidityUSD":2514},{"date":1696464000,"totalLiquidityUSD":2518},{"date":1696550400,"totalLiquidityUSD":2513},{"date":1696636800,"totalLiquidityUSD":2517},{"date":1696723200,"totalLiquidityUSD":2518},{"date":1696809600,"totalLiquidityUSD":2517},{"date":1696896000,"totalLiquidityUSD":2515},{"date":1696982400,"totalLiquidityUSD":2513},{"date":1697068800,"totalLiquidityUSD":2512},{"date":1697155200,"totalLiquidityUSD":2513},{"date":1697241600,"totalLiquidityUSD":2514},{"date":1697328000,"totalLiquidityUSD":2516},{"date":1697414400,"totalLiquidityUSD":2523},{"date":1697500800,"totalLiquidityUSD":2521},{"date":1697587200,"totalLiquidityUSD":2519},{"date":1697673600,"totalLiquidityUSD":2518},{"date":1697760000,"totalLiquidityUSD":2520},{"date":1697846400,"totalLiquidityUSD":2522},{"date":1697932800,"totalLiquidityUSD":2525},{"date":1698019200,"totalLiquidityUSD":2528},{"date":1698105600,"totalLiquidityUSD":2532},{"date":1698192000,"totalLiquidityUSD":2537},{"date":1698278400,"totalLiquidityUSD":2539},{"date":1698364800,"totalLiquidityUSD":2534},{"date":1698451200,"totalLiquidityUSD":2536},{"date":1698537600,"totalLiquidityUSD":2534},{"date":1698624000,"totalLiquidityUSD":2536},{"date":1698710400,"totalLiquidityUSD":2535},{"date":1698796800,"totalLiquidityUSD":2535},{"date":1698883200,"totalLiquidityUSD":2545},{"date":1698969600,"totalLiquidityUSD":2539},{"date":1699056000,"totalLiquidityUSD":2547},{"date":1699142400,"totalLiquidityUSD":2560},{"date":1699228800,"totalLiquidityUSD":2558},{"date":1699315200,"totalLiquidityUSD":2553},{"date":1699401600,"totalLiquidityUSD":2556},{"date":1699488000,"totalLiquidityUSD":2559},{"date":1699574400,"totalLiquidityUSD":2563},{"date":1699660800,"totalLiquidityUSD":2558},{"date":1699747200,"totalLiquidityUSD":2559},{"date":1699833600,"totalLiquidityUSD":2563},{"date":1699920000,"totalLiquidityUSD":2557},{"date":1700006400,"totalLiquidityUSD":2559},{"date":1700092800,"totalLiquidityUSD":2569},{"date":1700179200,"totalLiquidityUSD":2565},{"date":1700265600,"totalLiquidityUSD":2559},{"date":1700352000,"totalLiquidityUSD":2564},{"date":1700438400,"totalLiquidityUSD":2562},{"date":1700524800,"totalLiquidityUSD":2567},{"date":1700611200,"totalLiquidityUSD":2547},{"date":1700697600,"totalLiquidityUSD":2561},{"date":1700784000,"totalLiquidityUSD":2562},{"date":1700870400,"totalLiquidityUSD":2563},{"date":1700956800,"totalLiquidityUSD":2563},{"date":1701043200,"totalLiquidityUSD":2562},{"date":1701129600,"totalLiquidityUSD":2560},{"date":1701216000,"totalLiquidityUSD":2564},{"date":1701302400,"totalLiquidityUSD":2562},{"date":1701388800,"totalLiquidityUSD":2562},{"date":1701475200,"totalLiquidityUSD":2563},{"date":1701561600,"totalLiquidityUSD":2565},{"date":1701648000,"totalLiquidityUSD":2567},{"date":1701734400,"totalLiquidityUSD":2574},{"date":1701820800,"totalLiquidityUSD":2576},{"date":1701907200,"totalLiquidityUSD":2574},{"date":1701993600,"totalLiquidityUSD":2577},{"date":1702080000,"totalLiquidityUSD":2580},{"date":1702166400,"totalLiquidityUSD":2581},{"date":1702252800,"totalLiquidityUSD":2581},{"date":1702339200,"totalLiquidityUSD":2576},{"date":1702425600,"totalLiquidityUSD":2585},{"date":1702512000,"totalLiquidityUSD":2582},{"date":1702598400,"totalLiquidityUSD":2582},{"date":1702684800,"totalLiquidityUSD":2581},{"date":1702771200,"totalLiquidityUSD":2576},{"date":1702857600,"totalLiquidityUSD":2576},{"date":1702944000,"totalLiquidityUSD":2579},{"date":1703030400,"totalLiquidityUSD":2583},{"date":1703116800,"totalLiquidityUSD":2587},{"date":1703203200,"totalLiquidityUSD":2597},{"date":1703289600,"totalLiquidityUSD":2593},{"date":1703376000,"totalLiquidityUSD":2597},{"date":1703462400,"totalLiquidityUSD":2596},{"date":1703548800,"totalLiquidityUSD":2595},{"date":1703635200,"totalLiquidityUSD":2610},{"date":1703721600,"totalLiquidityUSD":2630},{"date":1703808000,"totalLiquidityUSD":2617},{"date":1703894400,"totalLiquidityUSD":2613},{"date":1703980800,"totalLiquidityUSD":2614},{"date":1704067200,"totalLiquidityUSD":2614},{"date":1704153600,"totalLiquidityUSD":2617},{"date":1704240000,"totalLiquidityUSD":2621},{"date":1704326400,"totalLiquidityUSD":2611},{"date":1704412800,"totalLiquidityUSD":2620},{"date":1704499200,"totalLiquidityUSD":2616},{"date":1704585600,"totalLiquidityUSD":2617},{"date":1704672000,"totalLiquidityUSD":2600},{"date":1704758400,"totalLiquidityUSD":2617},{"date":1704844800,"totalLiquidityUSD":2616},{"date":1704931200,"totalLiquidityUSD":2619},{"date":1705017600,"totalLiquidityUSD":2621},{"date":1705104000,"totalLiquidityUSD":2611},{"date":1705190400,"totalLiquidityUSD":2613},{"date":1705276800,"totalLiquidityUSD":2613},{"date":1705363200,"totalLiquidityUSD":2619},{"date":1705449600,"totalLiquidityUSD":2622},{"date":1705536000,"totalLiquidityUSD":2616},{"date":1705622400,"totalLiquidityUSD":2615},{"date":1705708800,"totalLiquidityUSD":2616},{"date":1705795200,"totalLiquidityUSD":2620},{"date":1705881600,"totalLiquidityUSD":2618},{"date":1705968000,"totalLiquidityUSD":2610},{"date":1706054400,"totalLiquidityUSD":2605},{"date":1706140800,"totalLiquidityUSD":2602},{"date":1706227200,"totalLiquidityUSD":2605},{"date":1706313600,"totalLiquidityUSD":2610},{"date":1706400000,"totalLiquidityUSD":2613},{"date":1706486400,"totalLiquidityUSD":2612},{"date":1706572800,"totalLiquidityUSD":2619},{"date":1706659200,"totalLiquidityUSD":2615},{"date":1706745600,"totalLiquidityUSD":2607},{"date":1706832000,"totalLiquidityUSD":2612},{"date":1706918400,"totalLiquidityUSD":2612},{"date":1707004800,"totalLiquidityUSD":2613},{"date":1707091200,"totalLiquidityUSD":2612},{"date":1707177600,"totalLiquidityUSD":2612},{"date":1707264000,"totalLiquidityUSD":2616},{"date":1707350400,"totalLiquidityUSD":2619},{"date":1707436800,"totalLiquidityUSD":2628},{"date":1707523200,"totalLiquidityUSD":2630},{"date":1707609600,"totalLiquidityUSD":2639},{"date":1707696000,"totalLiquidityUSD":2637},{"date":1707782400,"totalLiquidityUSD":2641},{"date":1707868800,"totalLiquidityUSD":2636},{"date":1707955200,"totalLiquidityUSD":2648},{"date":1708041600,"totalLiquidityUSD":2644},{"date":1708128000,"totalLiquidityUSD":2654},{"date":1708214400,"totalLiquidityUSD":2653},{"date":1708300800,"totalLiquidityUSD":2650},{"date":1708387200,"totalLiquidityUSD":2650},{"date":1708473600,"totalLiquidityUSD":2655},{"date":1708560000,"totalLiquidityUSD":2669},{"date":1708646400,"totalLiquidityUSD":2659},{"date":1708732800,"totalLiquidityUSD":2665},{"date":1708819200,"totalLiquidityUSD":2662},{"date":1708905600,"totalLiquidityUSD":2668},{"date":1708992000,"totalLiquidityUSD":2675},{"date":1709078400,"totalLiquidityUSD":2684},{"date":1709164800,"totalLiquidityUSD":2689},{"date":1709251200,"totalLiquidityUSD":2683},{"date":1709337600,"totalLiquidityUSD":2690},{"date":1709424000,"totalLiquidityUSD":2692},{"date":1709510400,"totalLiquidityUSD":2711},{"date":1709596800,"totalLiquidityUSD":2708},{"date":1709683200,"totalLiquidityUSD":2681},{"date":1709769600,"totalLiquidityUSD":2698},{"date":1709856000,"totalLiquidityUSD":2740},{"date":1709942400,"totalLiquidityUSD":2743},{"date":1710028800,"totalLiquidityUSD":2739},{"date":1710115200,"totalLiquidityUSD":2772},{"date":1710201600,"totalLiquidityUSD":2780},{"date":1710288000,"totalLiquidityUSD":2786},{"date":1710374400,"totalLiquidityUSD":2830},{"date":1710460800,"totalLiquidityUSD":2812},{"date":1710547200,"totalLiquidityUSD":2816},{"date":1710633600,"totalLiquidityUSD":2776},{"date":1710720000,"totalLiquidityUSD":2751},{"date":1710806400,"totalLiquidityUSD":2757},{"date":1710892800,"totalLiquidityUSD":2709},{"date":1710979200,"totalLiquidityUSD":2743},{"date":1711065600,"totalLiquidityUSD":2749},{"date":1711152000,"totalLiquidityUSD":2756},{"date":1711238400,"totalLiquidityUSD":2751},{"date":1711324800,"totalLiquidityUSD":2758},{"date":1711411200,"totalLiquidityUSD":2778},{"date":1711497600,"totalLiquidityUSD":2772},{"date":1711584000,"totalLiquidityUSD":2772},{"date":1711670400,"totalLiquidityUSD":2778},{"date":1711756800,"totalLiquidityUSD":2793},{"date":1711843200,"totalLiquidityUSD":2795},{"date":1711929600,"totalLiquidityUSD":2793},{"date":1712016000,"totalLiquidityUSD":2776},{"date":1712102400,"totalLiquidityUSD":2764},{"date":1712188800,"totalLiquidityUSD":2774},{"date":1712275200,"totalLiquidityUSD":2783},{"date":1712361600,"totalLiquidityUSD":2774},{"date":1712448000,"totalLiquidityUSD":2783},{"date":1712534400,"totalLiquidityUSD":2777},{"date":1712620800,"totalLiquidityUSD":2781},{"date":1712707200,"totalLiquidityUSD":2778},{"date":1712793600,"totalLiquidityUSD":2778},{"date":1712880000,"totalLiquidityUSD":2779},{"date":1712966400,"totalLiquidityUSD":2779},{"date":1713052800,"totalLiquidityUSD":2753},{"date":1713139200,"totalLiquidityUSD":2749},{"date":1713225600,"totalLiquidityUSD":2747},{"date":1713312000,"totalLiquidityUSD":2741},{"date":1713398400,"totalLiquidityUSD":2738},{"date":1713484800,"totalLiquidityUSD":2741},{"date":1713571200,"totalLiquidityUSD":2744},{"date":1713657600,"totalLiquidityUSD":2751},{"date":1713744000,"totalLiquidityUSD":2753},{"date":1713830400,"totalLiquidityUSD":2758},{"date":1713916800,"totalLiquidityUSD":2767},{"date":1714003200,"totalLiquidityUSD":2756},{"date":1714089600,"totalLiquidityUSD":2760},{"date":1714176000,"totalLiquidityUSD":2754},{"date":1714262400,"totalLiquidityUSD":2763},{"date":1714348800,"totalLiquidityUSD":2754},{"date":1714435200,"totalLiquidityUSD":2754},{"date":1714521600,"totalLiquidityUSD":2736},{"date":1714608000,"totalLiquidityUSD":2739},{"date":1714694400,"totalLiquidityUSD":2737},{"date":1714780800,"totalLiquidityUSD":2753},{"date":1714867200,"totalLiquidityUSD":2753},{"date":1714953600,"totalLiquidityUSD":2760},{"date":1715040000,"totalLiquidityUSD":2754},{"date":1715126400,"totalLiquidityUSD":2757},{"date":1715212800,"totalLiquidityUSD":2761},{"date":1715299200,"totalLiquidityUSD":2756},{"date":1715385600,"totalLiquidityUSD":2754},{"date":1715472000,"totalLiquidityUSD":2758},{"date":1715558400,"totalLiquidityUSD":2755},{"date":1715644800,"totalLiquidityUSD":2748},{"date":1715731200,"totalLiquidityUSD":2741},{"date":1715817600,"totalLiquidityUSD":2756},{"date":1715904000,"totalLiquidityUSD":2752},{"date":1715990400,"totalLiquidityUSD":2768},{"date":1716076800,"totalLiquidityUSD":2763},{"date":1716163200,"totalLiquidityUSD":2757},{"date":1716249600,"totalLiquidityUSD":2772},{"date":1716336000,"totalLiquidityUSD":2784},{"date":1716422400,"totalLiquidityUSD":2779},{"date":1716508800,"totalLiquidityUSD":2776},{"date":1716595200,"totalLiquidityUSD":2780},{"date":1716681600,"totalLiquidityUSD":2775},{"date":1716768000,"totalLiquidityUSD":2770},{"date":1716854400,"totalLiquidityUSD":2777},{"date":1716940800,"totalLiquidityUSD":2778},{"date":1717027200,"totalLiquidityUSD":2768},{"date":1717113600,"totalLiquidityUSD":2771},{"date":1717200000,"totalLiquidityUSD":2774},{"date":1717286400,"totalLiquidityUSD":2771},{"date":1717372800,"totalLiquidityUSD":2775},{"date":1717459200,"totalLiquidityUSD":2782},{"date":1717545600,"totalLiquidityUSD":2801},{"date":1717632000,"totalLiquidityUSD":2802},{"date":1717718400,"totalLiquidityUSD":2807},{"date":1717804800,"totalLiquidityUSD":2801},{"date":1717891200,"totalLiquidityUSD":2798},{"date":1717977600,"totalLiquidityUSD":2797},{"date":1718064000,"totalLiquidityUSD":2784},{"date":1718150400,"totalLiquidityUSD":2764},{"date":1718236800,"totalLiquidityUSD":2776},{"date":1718323200,"totalLiquidityUSD":2764},{"date":1718409600,"totalLiquidityUSD":2771},{"date":1718496000,"totalLiquidityUSD":2769},{"date":1718582400,"totalLiquidityUSD":2763},{"date":1718668800,"totalLiquidityUSD":2771},{"date":1718755200,"totalLiquidityUSD":2763},{"date":1718841600,"totalLiquidityUSD":2763},{"date":1718928000,"totalLiquidityUSD":2756},{"date":1719014400,"totalLiquidityUSD":2761},{"date":1719100800,"totalLiquidityUSD":2767},{"date":1719187200,"totalLiquidityUSD":2746},{"date":1719273600,"totalLiquidityUSD":2765},{"date":1719360000,"totalLiquidityUSD":2756},{"date":1719446400,"totalLiquidityUSD":2746},{"date":1719532800,"totalLiquidityUSD":2754},{"date":1719619200,"totalLiquidityUSD":2756},{"date":1719705600,"totalLiquidityUSD":2748},{"date":1719792000,"totalLiquidityUSD":2752},{"date":1719878400,"totalLiquidityUSD":2748},{"date":1719964800,"totalLiquidityUSD":2755},{"date":1720051200,"totalLiquidityUSD":2759},{"date":1720137600,"totalLiquidityUSD":2719},{"date":1720224000,"totalLiquidityUSD":2720},{"date":1720310400,"totalLiquidityUSD":2739},{"date":1720396800,"totalLiquidityUSD":2641},{"date":1720483200,"totalLiquidityUSD":2731},{"date":1720569600,"totalLiquidityUSD":2722},{"date":1720656000,"totalLiquidityUSD":2729},{"date":1720742400,"totalLiquidityUSD":2742},{"date":1720828800,"totalLiquidityUSD":2741},{"date":1720915200,"totalLiquidityUSD":2731},{"date":1721001600,"totalLiquidityUSD":2751},{"date":1721088000,"totalLiquidityUSD":2753},{"date":1721174400,"totalLiquidityUSD":2778},{"date":1721260800,"totalLiquidityUSD":2756},{"date":1721347200,"totalLiquidityUSD":2746},{"date":1721433600,"totalLiquidityUSD":2772},{"date":1721520000,"totalLiquidityUSD":2782},{"date":1721606400,"totalLiquidityUSD":2798},{"date":1721692800,"totalLiquidityUSD":2766},{"date":1721779200,"totalLiquidityUSD":2757},{"date":1721865600,"totalLiquidityUSD":2758},{"date":1721952000,"totalLiquidityUSD":2768},{"date":1722038400,"totalLiquidityUSD":2764},{"date":1722124800,"totalLiquidityUSD":2771},{"date":1722211200,"totalLiquidityUSD":2768},{"date":1722297600,"totalLiquidityUSD":2747},{"date":1722384000,"totalLiquidityUSD":2766},{"date":1722470400,"totalLiquidityUSD":2755},{"date":1722556800,"totalLiquidityUSD":2769},{"date":1722643200,"totalLiquidityUSD":2740},{"date":1722729600,"totalLiquidityUSD":2739},{"date":1722816000,"totalLiquidityUSD":2642},{"date":1722902400,"totalLiquidityUSD":2712},{"date":1722988800,"totalLiquidityUSD":2762},{"date":1723075200,"totalLiquidityUSD":2707},{"date":1723161600,"totalLiquidityUSD":2789},{"date":1723248000,"totalLiquidityUSD":2721},{"date":1723334400,"totalLiquidityUSD":2773},{"date":1723420800,"totalLiquidityUSD":2725},{"date":1723507200,"totalLiquidityUSD":2721},{"date":1723593600,"totalLiquidityUSD":2748},{"date":1723680000,"totalLiquidityUSD":2739},{"date":1723766400,"totalLiquidityUSD":2710},{"date":1723852800,"totalLiquidityUSD":2726},{"date":1723939200,"totalLiquidityUSD":2747},{"date":1724025600,"totalLiquidityUSD":2741},{"date":1724112000,"totalLiquidityUSD":2758},{"date":1724198400,"totalLiquidityUSD":2752},{"date":1724284800,"totalLiquidityUSD":2755},{"date":1724371200,"totalLiquidityUSD":2785},{"date":1724457600,"totalLiquidityUSD":2772},{"date":1724544000,"totalLiquidityUSD":2796},{"date":1724630400,"totalLiquidityUSD":2781},{"date":1724716800,"totalLiquidityUSD":2716},{"date":1724803200,"totalLiquidityUSD":2712},{"date":1724889600,"totalLiquidityUSD":2740},{"date":1724976000,"totalLiquidityUSD":2736},{"date":1725062400,"totalLiquidityUSD":2624},{"date":1725148800,"totalLiquidityUSD":2596},{"date":1725235200,"totalLiquidityUSD":2616},{"date":1725321600,"totalLiquidityUSD":2741},{"date":1725408000,"totalLiquidityUSD":2639},{"date":1725494400,"totalLiquidityUSD":2633},{"date":1725580800,"totalLiquidityUSD":2605},{"date":1725667200,"totalLiquidityUSD":2579},{"date":1725753600,"totalLiquidityUSD":2614},{"date":1725840000,"totalLiquidityUSD":2629},{"date":1725926400,"totalLiquidityUSD":2700},{"date":1726012800,"totalLiquidityUSD":2598},{"date":1726099200,"totalLiquidityUSD":2738},{"date":1726185600,"totalLiquidityUSD":2752},{"date":1726272000,"totalLiquidityUSD":2768},{"date":1726358400,"totalLiquidityUSD":2759},{"date":1726444800,"totalLiquidityUSD":2750},{"date":1726531200,"totalLiquidityUSD":2740},{"date":1726617600,"totalLiquidityUSD":2743},{"date":1726704000,"totalLiquidityUSD":2762},{"date":1726790400,"totalLiquidityUSD":2757},{"date":1726876800,"totalLiquidityUSD":2760},{"date":1726963200,"totalLiquidityUSD":2786},{"date":1727049600,"totalLiquidityUSD":2731},{"date":1727136000,"totalLiquidityUSD":2806},{"date":1727222400,"totalLiquidityUSD":2782},{"date":1727308800,"totalLiquidityUSD":2769},{"date":1727395200,"totalLiquidityUSD":2774},{"date":1727481600,"totalLiquidityUSD":2782},{"date":1727568000,"totalLiquidityUSD":2779},{"date":1727654400,"totalLiquidityUSD":2772},{"date":1727740800,"totalLiquidityUSD":2763},{"date":1727827200,"totalLiquidityUSD":2760},{"date":1727913600,"totalLiquidityUSD":2750},{"date":1728000000,"totalLiquidityUSD":2749},{"date":1728086400,"totalLiquidityUSD":2755},{"date":1728172800,"totalLiquidityUSD":2758},{"date":1728259200,"totalLiquidityUSD":2761},{"date":1728345600,"totalLiquidityUSD":2758},{"date":1728432000,"totalLiquidityUSD":2768},{"date":1728518400,"totalLiquidityUSD":2758},{"date":1728604800,"totalLiquidityUSD":2757},{"date":1728691200,"totalLiquidityUSD":2765},{"date":1728777600,"totalLiquidityUSD":2766},{"date":1728864000,"totalLiquidityUSD":2761},{"date":1728950400,"totalLiquidityUSD":2774},{"date":1729036800,"totalLiquidityUSD":2778},{"date":1729123200,"totalLiquidityUSD":2780},{"date":1729209600,"totalLiquidityUSD":2775},{"date":1729296000,"totalLiquidityUSD":2781},{"date":1729382400,"totalLiquidityUSD":2780},{"date":1729468800,"totalLiquidityUSD":2783},{"date":1729555200,"totalLiquidityUSD":2780},{"date":1729641600,"totalLiquidityUSD":2778},{"date":1729728000,"totalLiquidityUSD":2772},{"date":1729814400,"totalLiquidityUSD":2779},{"date":1729900800,"totalLiquidityUSD":2764},{"date":1729987200,"totalLiquidityUSD":2770},{"date":1730073600,"totalLiquidityUSD":2777},{"date":1730160000,"totalLiquidityUSD":2783},{"date":1730246400,"totalLiquidityUSD":2816},{"date":1730332800,"totalLiquidityUSD":2779},{"date":1730419200,"totalLiquidityUSD":2776},{"date":1730505600,"totalLiquidityUSD":2781},{"date":1730592000,"totalLiquidityUSD":2775},{"date":1730678400,"totalLiquidityUSD":2795},{"date":1730764800,"totalLiquidityUSD":2767},{"date":1730851200,"totalLiquidityUSD":2781},{"date":1730937600,"totalLiquidityUSD":2804},{"date":1731024000,"totalLiquidityUSD":2794},{"date":1731110400,"totalLiquidityUSD":2758},{"date":1731196800,"totalLiquidityUSD":2771},{"date":1731283200,"totalLiquidityUSD":2723},{"date":1731369600,"totalLiquidityUSD":2837},{"date":1731456000,"totalLiquidityUSD":2835},{"date":1731542400,"totalLiquidityUSD":2835},{"date":1731628800,"totalLiquidityUSD":2819},{"date":1731715200,"totalLiquidityUSD":2831},{"date":1731801600,"totalLiquidityUSD":2833},{"date":1731888000,"totalLiquidityUSD":2807},{"date":1731974400,"totalLiquidityUSD":2828},{"date":1732060800,"totalLiquidityUSD":2820},{"date":1732147200,"totalLiquidityUSD":2830},{"date":1732233600,"totalLiquidityUSD":2853},{"date":1732320000,"totalLiquidityUSD":2863},{"date":1732406400,"totalLiquidityUSD":2872},{"date":1732492800,"totalLiquidityUSD":2865},{"date":1732579200,"totalLiquidityUSD":2839},{"date":1732665600,"totalLiquidityUSD":2776},{"date":1732752000,"totalLiquidityUSD":2854},{"date":1732838400,"totalLiquidityUSD":2858},{"date":1732924800,"totalLiquidityUSD":2860},{"date":1733011200,"totalLiquidityUSD":2837},{"date":1733097600,"totalLiquidityUSD":2865},{"date":1733184000,"totalLiquidityUSD":2840},{"date":1733270400,"totalLiquidityUSD":2959},{"date":1733356800,"totalLiquidityUSD":2804},{"date":1733443200,"totalLiquidityUSD":2917},{"date":1733529600,"totalLiquidityUSD":2908},{"date":1733616000,"totalLiquidityUSD":2926},{"date":1733702400,"totalLiquidityUSD":2919},{"date":1733788800,"totalLiquidityUSD":2836},{"date":1733875200,"totalLiquidityUSD":2798},{"date":1733961600,"totalLiquidityUSD":3036},{"date":1734048000,"totalLiquidityUSD":2902},{"date":1734134400,"totalLiquidityUSD":2925},{"date":1734220800,"totalLiquidityUSD":2859},{"date":1734307200,"totalLiquidityUSD":2925},{"date":1734393600,"totalLiquidityUSD":2899},{"date":1734480000,"totalLiquidityUSD":2852},{"date":1734566400,"totalLiquidityUSD":3017},{"date":1734652800,"totalLiquidityUSD":2865},{"date":1734739200,"totalLiquidityUSD":2863},{"date":1734825600,"totalLiquidityUSD":2830},{"date":1734912000,"totalLiquidityUSD":2853},{"date":1734998400,"totalLiquidityUSD":2892},{"date":1735084800,"totalLiquidityUSD":2875},{"date":1735171200,"totalLiquidityUSD":2873},{"date":1735257600,"totalLiquidityUSD":2868},{"date":1735344000,"totalLiquidityUSD":2866},{"date":1735430400,"totalLiquidityUSD":2881},{"date":1735516800,"totalLiquidityUSD":2779},{"date":1735603200,"totalLiquidityUSD":2886},{"date":1735689600,"totalLiquidityUSD":2868},{"date":1735776000,"totalLiquidityUSD":2872},{"date":1735862400,"totalLiquidityUSD":2881},{"date":1735948800,"totalLiquidityUSD":2907},{"date":1736035200,"totalLiquidityUSD":2867},{"date":1736121600,"totalLiquidityUSD":2880},{"date":1736208000,"totalLiquidityUSD":2881},{"date":1736294400,"totalLiquidityUSD":2890},{"date":1736380800,"totalLiquidityUSD":2845},{"date":1736467200,"totalLiquidityUSD":2860},{"date":1736553600,"totalLiquidityUSD":2870},{"date":1736640000,"totalLiquidityUSD":2877},{"date":1736726400,"totalLiquidityUSD":2885},{"date":1736812800,"totalLiquidityUSD":2885},{"date":1736899200,"totalLiquidityUSD":2894},{"date":1736985600,"totalLiquidityUSD":2895},{"date":1737072000,"totalLiquidityUSD":2887},{"date":1737158400,"totalLiquidityUSD":2925},{"date":1737244800,"totalLiquidityUSD":2866},{"date":1737331200,"totalLiquidityUSD":2864},{"date":1737417600,"totalLiquidityUSD":2830},{"date":1737504000,"totalLiquidityUSD":2878},{"date":1737590400,"totalLiquidityUSD":2868},{"date":1737676800,"totalLiquidityUSD":2876},{"date":1737763200,"totalLiquidityUSD":2873},{"date":1737849600,"totalLiquidityUSD":2873},{"date":1737936000,"totalLiquidityUSD":2860},{"date":1738022400,"totalLiquidityUSD":2868},{"date":1738108800,"totalLiquidityUSD":2858},{"date":1738195200,"totalLiquidityUSD":2870},{"date":1738281600,"totalLiquidityUSD":2871},{"date":1738368000,"totalLiquidityUSD":2865},{"date":1738454400,"totalLiquidityUSD":2859},{"date":1738540800,"totalLiquidityUSD":2821},{"date":1738627200,"totalLiquidityUSD":2850},{"date":1738713600,"totalLiquidityUSD":2820},{"date":1738800000,"totalLiquidityUSD":2829},{"date":1738886400,"totalLiquidityUSD":2824},{"date":1738972800,"totalLiquidityUSD":2824},{"date":1739059200,"totalLiquidityUSD":2841},{"date":1739145600,"totalLiquidityUSD":2829},{"date":1739232000,"totalLiquidityUSD":2846},{"date":1739318400,"totalLiquidityUSD":2849},{"date":1739404800,"totalLiquidityUSD":2884},{"date":1739491200,"totalLiquidityUSD":2867},{"date":1739577600,"totalLiquidityUSD":2873},{"date":1739664000,"totalLiquidityUSD":2876},{"date":1739750400,"totalLiquidityUSD":2885},{"date":1739836800,"totalLiquidityUSD":2875},{"date":1739923200,"totalLiquidityUSD":2869},{"date":1740009600,"totalLiquidityUSD":2873},{"date":1740096000,"totalLiquidityUSD":2874},{"date":1740182400,"totalLiquidityUSD":2877},{"date":1740268800,"totalLiquidityUSD":2888},{"date":1740355200,"totalLiquidityUSD":2880},{"date":1740441600,"totalLiquidityUSD":2851},{"date":1740528000,"totalLiquidityUSD":2856},{"date":1740614400,"totalLiquidityUSD":2833},{"date":1740700800,"totalLiquidityUSD":2820},{"date":1740787200,"totalLiquidityUSD":2832},{"date":1740873600,"totalLiquidityUSD":2836},{"date":1740960000,"totalLiquidityUSD":2846},{"date":1741046400,"totalLiquidityUSD":2816},{"date":1741132800,"totalLiquidityUSD":2824},{"date":1741219200,"totalLiquidityUSD":2839},{"date":1741305600,"totalLiquidityUSD":2834},{"date":1741392000,"totalLiquidityUSD":2835},{"date":1741478400,"totalLiquidityUSD":2823},{"date":1741564800,"totalLiquidityUSD":2802},{"date":1741651200,"totalLiquidityUSD":2802},{"date":1741737600,"totalLiquidityUSD":2812},{"date":1741824000,"totalLiquidityUSD":2820},{"date":1741910400,"totalLiquidityUSD":2820},{"date":1741996800,"totalLiquidityUSD":2830},{"date":1742083200,"totalLiquidityUSD":2841},{"date":1742169600,"totalLiquidityUSD":2837},{"date":1742256000,"totalLiquidityUSD":2849},{"date":1742342400,"totalLiquidityUSD":2854},{"date":1742428800,"totalLiquidityUSD":2858},{"date":1742515200,"totalLiquidityUSD":2856},{"date":1742601600,"totalLiquidityUSD":2863},{"date":1742688000,"totalLiquidityUSD":2862},{"date":1742774400,"totalLiquidityUSD":2865},{"date":1742860800,"totalLiquidityUSD":2868},{"date":1742947200,"totalLiquidityUSD":2867},{"date":1743033600,"totalLiquidityUSD":2872},{"date":1743120000,"totalLiquidityUSD":2869},{"date":1743206400,"totalLiquidityUSD":2850},{"date":1743292800,"totalLiquidityUSD":2848},{"date":1743379200,"totalLiquidityUSD":2844},{"date":1743465600,"totalLiquidityUSD":2850},{"date":1743552000,"totalLiquidityUSD":2847},{"date":1743638400,"totalLiquidityUSD":2843},{"date":1743724800,"totalLiquidityUSD":2836},{"date":1743811200,"totalLiquidityUSD":2846},{"date":1743897600,"totalLiquidityUSD":2845},{"date":1743984000,"totalLiquidityUSD":2821},{"date":1744070400,"totalLiquidityUSD":2827},{"date":1744156800,"totalLiquidityUSD":2815},{"date":1744243200,"totalLiquidityUSD":2837},{"date":1744329600,"totalLiquidityUSD":2838},{"date":1744416000,"totalLiquidityUSD":2839},{"date":1744502400,"totalLiquidityUSD":2849},{"date":1744588800,"totalLiquidityUSD":2842},{"date":1744675200,"totalLiquidityUSD":2847},{"date":1744761600,"totalLiquidityUSD":2842},{"date":1744848000,"totalLiquidityUSD":2843},{"date":1744934400,"totalLiquidityUSD":2850},{"date":1745020800,"totalLiquidityUSD":2849},{"date":1745107200,"totalLiquidityUSD":2850},{"date":1745193600,"totalLiquidityUSD":2860},{"date":1745280000,"totalLiquidityUSD":2855},{"date":1745366400,"totalLiquidityUSD":2870},{"date":1745452800,"totalLiquidityUSD":2870},{"date":1745539200,"totalLiquidityUSD":2866},{"date":1745625600,"totalLiquidityUSD":2877},{"date":1745712000,"totalLiquidityUSD":2873},{"date":1745798400,"totalLiquidityUSD":2871},{"date":1745884800,"totalLiquidityUSD":2875},{"date":1745971200,"totalLiquidityUSD":2876},{"date":1746057600,"totalLiquidityUSD":2872},{"date":1746144000,"totalLiquidityUSD":2877},{"date":1746230400,"totalLiquidityUSD":2879},{"date":1746316800,"totalLiquidityUSD":2876},{"date":1746403200,"totalLiquidityUSD":2873},{"date":1746489600,"totalLiquidityUSD":2874},{"date":1746576000,"totalLiquidityUSD":2882},{"date":1746662400,"totalLiquidityUSD":2877},{"date":1746748800,"totalLiquidityUSD":2899},{"date":1746835200,"totalLiquidityUSD":2916},{"date":1746921600,"totalLiquidityUSD":2909},{"date":1747008000,"totalLiquidityUSD":2919},{"date":1747094400,"totalLiquidityUSD":2924},{"date":1747180800,"totalLiquidityUSD":2920},{"date":1747267200,"totalLiquidityUSD":2904},{"date":1747353600,"totalLiquidityUSD":2914},{"date":1747440000,"totalLiquidityUSD":2909},{"date":1747526400,"totalLiquidityUSD":2909},{"date":1747612800,"totalLiquidityUSD":2926},{"date":1747699200,"totalLiquidityUSD":2921},{"date":1747785600,"totalLiquidityUSD":2922},{"date":1747872000,"totalLiquidityUSD":2937},{"date":1747958400,"totalLiquidityUSD":2944},{"date":1748044800,"totalLiquidityUSD":2926},{"date":1748131200,"totalLiquidityUSD":2924},{"date":1748217600,"totalLiquidityUSD":2936},{"date":1748304000,"totalLiquidityUSD":2933},{"date":1748390400,"totalLiquidityUSD":2943},{"date":1748476800,"totalLiquidityUSD":2948},{"date":1748563200,"totalLiquidityUSD":2936},{"date":1748649600,"totalLiquidityUSD":2917},{"date":1748736000,"totalLiquidityUSD":2929},{"date":1748822400,"totalLiquidityUSD":2929},{"date":1748908800,"totalLiquidityUSD":2934},{"date":1748995200,"totalLiquidityUSD":2932},{"date":1749081600,"totalLiquidityUSD":2934},{"date":1749168000,"totalLiquidityUSD":2923},{"date":1749254400,"totalLiquidityUSD":2929},{"date":1749340800,"totalLiquidityUSD":2929},{"date":1749427200,"totalLiquidityUSD":2931},{"date":1749513600,"totalLiquidityUSD":2945},{"date":1749600000,"totalLiquidityUSD":2944},{"date":1749686400,"totalLiquidityUSD":2944},{"date":1749772800,"totalLiquidityUSD":2928},{"date":1749859200,"totalLiquidityUSD":2933},{"date":1749945600,"totalLiquidityUSD":2932},{"date":1750032000,"totalLiquidityUSD":2931},{"date":1750118400,"totalLiquidityUSD":2936},{"date":1750204800,"totalLiquidityUSD":2933},{"date":1750291200,"totalLiquidityUSD":2928},{"date":1750377600,"totalLiquidityUSD":2929},{"date":1750464000,"totalLiquidityUSD":2926},{"date":1750550400,"totalLiquidityUSD":2921},{"date":1750636800,"totalLiquidityUSD":2916},{"date":1750723200,"totalLiquidityUSD":2929},{"date":1750809600,"totalLiquidityUSD":2932},{"date":1750896000,"totalLiquidityUSD":2937},{"date":1750982400,"totalLiquidityUSD":2936},{"date":1751068800,"totalLiquidityUSD":2932},{"date":1751155200,"totalLiquidityUSD":2932},{"date":1751241600,"totalLiquidityUSD":2942},{"date":1751328000,"totalLiquidityUSD":2938},{"date":1751414400,"totalLiquidityUSD":2933},{"date":1751500800,"totalLiquidityUSD":2942},{"date":1751587200,"totalLiquidityUSD":2943},{"date":1751673600,"totalLiquidityUSD":2938},{"date":1751760000,"totalLiquidityUSD":2940},{"date":1751846400,"totalLiquidityUSD":2945},{"date":1751932800,"totalLiquidityUSD":2940},{"date":1752019200,"totalLiquidityUSD":2942},{"date":1752105600,"totalLiquidityUSD":2950},{"date":1752192000,"totalLiquidityUSD":2967},{"date":1752278400,"totalLiquidityUSD":2966},{"date":1752364800,"totalLiquidityUSD":2965},{"date":1752451200,"totalLiquidityUSD":2967},{"date":1752537600,"totalLiquidityUSD":2967},{"date":1752624000,"totalLiquidityUSD":2966},{"date":1752710400,"totalLiquidityUSD":2980},{"date":1752796800,"totalLiquidityUSD":2989},{"date":1752883200,"totalLiquidityUSD":2991},{"date":1752969600,"totalLiquidityUSD":2991},{"date":1753056000,"totalLiquidityUSD":3002},{"date":1753142400,"totalLiquidityUSD":3000},{"date":1753228800,"totalLiquidityUSD":3007},{"date":1753315200,"totalLiquidityUSD":3000},{"date":1753401600,"totalLiquidityUSD":2999},{"date":1753488000,"totalLiquidityUSD":3005},{"date":1753574400,"totalLiquidityUSD":3013},{"date":1753660800,"totalLiquidityUSD":3038},{"date":1753747200,"totalLiquidityUSD":3007},{"date":1753833600,"totalLiquidityUSD":3018},{"date":1753920000,"totalLiquidityUSD":3012},{"date":1754006400,"totalLiquidityUSD":3008},{"date":1754092800,"totalLiquidityUSD":2994},{"date":1754179200,"totalLiquidityUSD":2987},{"date":1754265600,"totalLiquidityUSD":2995},{"date":1754352000,"totalLiquidityUSD":3000},{"date":1754438400,"totalLiquidityUSD":2995},{"date":1754524800,"totalLiquidityUSD":3003},{"date":1754611200,"totalLiquidityUSD":3018},{"date":1754697600,"totalLiquidityUSD":3019},{"date":1754784000,"totalLiquidityUSD":3022},{"date":1754870400,"totalLiquidityUSD":3033},{"date":1754956800,"totalLiquidityUSD":3027},{"date":1755043200,"totalLiquidityUSD":3037},{"date":1755129600,"totalLiquidityUSD":3051},{"date":1755216000,"totalLiquidityUSD":3045},{"date":1755302400,"totalLiquidityUSD":3035},{"date":1755388800,"totalLiquidityUSD":3037},{"date":1755475200,"totalLiquidityUSD":3040},{"date":1755561600,"totalLiquidityUSD":3037},{"date":1755648000,"totalLiquidityUSD":3024},{"date":1755734400,"totalLiquidityUSD":3044},{"date":1755820800,"totalLiquidityUSD":3029},{"date":1755907200,"totalLiquidityUSD":3063},{"date":1755993600,"totalLiquidityUSD":3040},{"date":1756080000,"totalLiquidityUSD":3046},{"date":1756166400,"totalLiquidityUSD":3026},{"date":1756252800,"totalLiquidityUSD":3039},{"date":1756339200,"totalLiquidityUSD":3035},{"date":1756425600,"totalLiquidityUSD":3044},{"date":1756512000,"totalLiquidityUSD":3025},{"date":1756598400,"totalLiquidityUSD":3033},{"date":1756684800,"totalLiquidityUSD":3029},{"date":1756771200,"totalLiquidityUSD":3034},{"date":1756857600,"totalLiquidityUSD":3031},{"date":1756944000,"totalLiquidityUSD":3034},{"date":1757030400,"totalLiquidityUSD":3029},{"date":1757116800,"totalLiquidityUSD":3038},{"date":1757203200,"totalLiquidityUSD":3038},{"date":1757289600,"totalLiquidityUSD":3045},{"date":1757376000,"totalLiquidityUSD":3044},{"date":1757462400,"totalLiquidityUSD":3046},{"date":1757548800,"totalLiquidityUSD":3049},{"date":1757635200,"totalLiquidityUSD":3060},{"date":1757721600,"totalLiquidityUSD":3072},{"date":1757808000,"totalLiquidityUSD":3071},{"date":1757894400,"totalLiquidityUSD":3069},{"date":1757980800,"totalLiquidityUSD":3063},{"date":1758067200,"totalLiquidityUSD":3078},{"date":1758153600,"totalLiquidityUSD":3091},{"date":1758240000,"totalLiquidityUSD":3087},{"date":1758326400,"totalLiquidityUSD":3090},{"date":1758412800,"totalLiquidityUSD":3211},{"date":1758499200,"totalLiquidityUSD":3133},{"date":1758585600,"totalLiquidityUSD":3103},{"date":1758672000,"totalLiquidityUSD":3174},{"date":1758758400,"totalLiquidityUSD":3205},{"date":1758844800,"totalLiquidityUSD":3074},{"date":1758931200,"totalLiquidityUSD":3100},{"date":1759017600,"totalLiquidityUSD":3093},{"date":1759104000,"totalLiquidityUSD":3102},{"date":1759190400,"totalLiquidityUSD":3128},{"date":1759276800,"totalLiquidityUSD":3098},{"date":1759363200,"totalLiquidityUSD":3112},{"date":1759449600,"totalLiquidityUSD":3143},{"date":1759536000,"totalLiquidityUSD":3212},{"date":1759622400,"totalLiquidityUSD":3162},{"date":1759708800,"totalLiquidityUSD":3175},{"date":1759795200,"totalLiquidityUSD":3193},{"date":1759881600,"totalLiquidityUSD":3266},{"date":1759968000,"totalLiquidityUSD":3226},{"date":1760054400,"totalLiquidityUSD":3198},{"date":1760140800,"totalLiquidityUSD":3157},{"date":1760227200,"totalLiquidityUSD":3127},{"date":1760313600,"totalLiquidityUSD":3218},{"date":1760400000,"totalLiquidityUSD":3202},{"date":1760486400,"totalLiquidityUSD":3155},{"date":1760572800,"totalLiquidityUSD":3150},{"date":1760659200,"totalLiquidityUSD":3125},{"date":1760745600,"totalLiquidityUSD":3112},{"date":1760832000,"totalLiquidityUSD":3105},{"date":1760918400,"totalLiquidityUSD":3112},{"date":1761004800,"totalLiquidityUSD":3111},{"date":1761091200,"totalLiquidityUSD":3107},{"date":1761177600,"totalLiquidityUSD":3104},{"date":1761264000,"totalLiquidityUSD":3127},{"date":1761350400,"totalLiquidityUSD":3116},{"date":1761436800,"totalLiquidityUSD":3125},{"date":1761523200,"totalLiquidityUSD":3134},{"date":1761609600,"totalLiquidityUSD":3125},{"date":1761696000,"totalLiquidityUSD":3121},{"date":1761782400,"totalLiquidityUSD":3118},{"date":1761868800,"totalLiquidityUSD":3103},{"date":1761955200,"totalLiquidityUSD":3106},{"date":1762041600,"totalLiquidityUSD":3108},{"date":1762128000,"totalLiquidityUSD":3087},{"date":1762214400,"totalLiquidityUSD":3077},{"date":1762300800,"totalLiquidityUSD":3041},{"date":1762387200,"totalLiquidityUSD":3061},{"date":1762473600,"totalLiquidityUSD":3055},{"date":1762560000,"totalLiquidityUSD":3064},{"date":1762646400,"totalLiquidityUSD":3069},{"date":1762732800,"totalLiquidityUSD":3089},{"date":1762819200,"totalLiquidityUSD":3086},{"date":1762905600,"totalLiquidityUSD":3060},{"date":1762992000,"totalLiquidityUSD":3059},{"date":1763078400,"totalLiquidityUSD":3043},{"date":1763164800,"totalLiquidityUSD":3048},{"date":1763251200,"totalLiquidityUSD":3039},{"date":1763337600,"totalLiquidityUSD":3041},{"date":1763424000,"totalLiquidityUSD":3024},{"date":1763510400,"totalLiquidityUSD":3043},{"date":1763596800,"totalLiquidityUSD":3031},{"date":1763683200,"totalLiquidityUSD":3010},{"date":1763769600,"totalLiquidityUSD":2998},{"date":1763856000,"totalLiquidityUSD":3004},{"date":1763942400,"totalLiquidityUSD":3008},{"date":1764028800,"totalLiquidityUSD":3019},{"date":1764115200,"totalLiquidityUSD":3017},{"date":1764201600,"totalLiquidityUSD":3030},{"date":1764288000,"totalLiquidityUSD":3023},{"date":1764374400,"totalLiquidityUSD":3023},{"date":1764460800,"totalLiquidityUSD":3017},{"date":1764547200,"totalLiquidityUSD":3000},{"date":1764633600,"totalLiquidityUSD":3005},{"date":1764720000,"totalLiquidityUSD":3024},{"date":1764806400,"totalLiquidityUSD":3044},{"date":1764892800,"totalLiquidityUSD":3037},{"date":1764979200,"totalLiquidityUSD":3024},{"date":1765065600,"totalLiquidityUSD":3028},{"date":1765152000,"totalLiquidityUSD":3029},{"date":1765238400,"totalLiquidityUSD":3021},{"date":1765324800,"totalLiquidityUSD":3027},{"date":1765411200,"totalLiquidityUSD":3019},{"date":1765497600,"totalLiquidityUSD":3028},{"date":1765584000,"totalLiquidityUSD":3025},{"date":1765670400,"totalLiquidityUSD":3029},{"date":1765756800,"totalLiquidityUSD":3026},{"date":1765843200,"totalLiquidityUSD":3007},{"date":1765929600,"totalLiquidityUSD":3013},{"date":1766016000,"totalLiquidityUSD":2999},{"date":1766102400,"totalLiquidityUSD":2995},{"date":1766188800,"totalLiquidityUSD":3002},{"date":1766275200,"totalLiquidityUSD":3006},{"date":1766361600,"totalLiquidityUSD":3009},{"date":1766448000,"totalLiquidityUSD":3010},{"date":1766534400,"totalLiquidityUSD":3000},{"date":1766620800,"totalLiquidityUSD":3004},{"date":1766707200,"totalLiquidityUSD":2995},{"date":1766793600,"totalLiquidityUSD":2999},{"date":1766880000,"totalLiquidityUSD":3006},{"date":1766966400,"totalLiquidityUSD":3007},{"date":1767052800,"totalLiquidityUSD":3001},{"date":1767139200,"totalLiquidityUSD":3007},{"date":1767225600,"totalLiquidityUSD":3008},{"date":1767312000,"totalLiquidityUSD":3003},{"date":1767398400,"totalLiquidityUSD":3020},{"date":1767484800,"totalLiquidityUSD":3024},{"date":1767571200,"totalLiquidityUSD":3034},{"date":1767657600,"totalLiquidityUSD":3034},{"date":1767744000,"totalLiquidityUSD":3030},{"date":1767830400,"totalLiquidityUSD":3022},{"date":1767916800,"totalLiquidityUSD":3027},{"date":1768003200,"totalLiquidityUSD":3024},{"date":1768089600,"totalLiquidityUSD":3021},{"date":1768176000,"totalLiquidityUSD":3022},{"date":1768262400,"totalLiquidityUSD":3023},{"date":1768348800,"totalLiquidityUSD":3047},{"date":1768435200,"totalLiquidityUSD":3049},{"date":1768521600,"totalLiquidityUSD":3047},{"date":1768608000,"totalLiquidityUSD":3053},{"date":1768694400,"totalLiquidityUSD":3056},{"date":1768780800,"totalLiquidityUSD":3035},{"date":1768867200,"totalLiquidityUSD":3039},{"date":1768953600,"totalLiquidityUSD":3013},{"date":1769040000,"totalLiquidityUSD":3023},{"date":1769126400,"totalLiquidityUSD":3023},{"date":1769212800,"totalLiquidityUSD":3019},{"date":1769299200,"totalLiquidityUSD":3010},{"date":1769385600,"totalLiquidityUSD":3004},{"date":1769472000,"totalLiquidityUSD":3019},{"date":1769558400,"totalLiquidityUSD":3020},{"date":1769644800,"totalLiquidityUSD":3023},{"date":1769731200,"totalLiquidityUSD":2994},{"date":1769817600,"totalLiquidityUSD":3002},{"date":1769904000,"totalLiquidityUSD":2970},{"date":1769990400,"totalLiquidityUSD":2947},{"date":1770076800,"totalLiquidityUSD":2966},{"date":1770163200,"totalLiquidityUSD":2949},{"date":1770249600,"totalLiquidityUSD":2927},{"date":1770336000,"totalLiquidityUSD":2900},{"date":1770422400,"totalLiquidityUSD":2923},{"date":1770508800,"totalLiquidityUSD":2917},{"date":1770595200,"totalLiquidityUSD":2913},{"date":1770681600,"totalLiquidityUSD":2914},{"date":1770768000,"totalLiquidityUSD":2906},{"date":1770854400,"totalLiquidityUSD":2902},{"date":1770940800,"totalLiquidityUSD":2900},{"date":1771027200,"totalLiquidityUSD":2911},{"date":1771113600,"totalLiquidityUSD":2914},{"date":1771200000,"totalLiquidityUSD":2907},{"date":1771286400,"totalLiquidityUSD":2918},{"date":1771372800,"totalLiquidityUSD":2905},{"date":1771459200,"totalLiquidityUSD":2899},{"date":1771545600,"totalLiquidityUSD":2903},{"date":1771632000,"totalLiquidityUSD":2909},{"date":1771718400,"totalLiquidityUSD":2908},{"date":1771804800,"totalLiquidityUSD":2896},{"date":1771891200,"totalLiquidityUSD":2893},{"date":1771977600,"totalLiquidityUSD":2898},{"date":1772064000,"totalLiquidityUSD":2913},{"date":1772150400,"totalLiquidityUSD":2912},{"date":1772236800,"totalLiquidityUSD":2904},{"date":1772323200,"totalLiquidityUSD":2914},{"date":1772409600,"totalLiquidityUSD":2904},{"date":1772496000,"totalLiquidityUSD":2914},{"date":1772582400,"totalLiquidityUSD":2907},{"date":1772668800,"totalLiquidityUSD":2927},{"date":1772755200,"totalLiquidityUSD":2924},{"date":1772841600,"totalLiquidityUSD":2912},{"date":1772928000,"totalLiquidityUSD":2898},{"date":1773014400,"totalLiquidityUSD":2905},{"date":1773100800,"totalLiquidityUSD":2924},{"date":1773187200,"totalLiquidityUSD":2921},{"date":1773273600,"totalLiquidityUSD":2915},{"date":1773360000,"totalLiquidityUSD":2931},{"date":1773446400,"totalLiquidityUSD":2926},{"date":1773532800,"totalLiquidityUSD":2930},{"date":1773619200,"totalLiquidityUSD":2936},{"date":1773705600,"totalLiquidityUSD":2939},{"date":1773792000,"totalLiquidityUSD":2934},{"date":1773878400,"totalLiquidityUSD":2930},{"date":1773964800,"totalLiquidityUSD":2919},{"date":1774051200,"totalLiquidityUSD":2923},{"date":1774137600,"totalLiquidityUSD":2921},{"date":1774224000,"totalLiquidityUSD":2911},{"date":1774310400,"totalLiquidityUSD":2924},{"date":1774396800,"totalLiquidityUSD":2923},{"date":1774483200,"totalLiquidityUSD":2928},{"date":1774569600,"totalLiquidityUSD":2920},{"date":1774656000,"totalLiquidityUSD":2908},{"date":1774742400,"totalLiquidityUSD":2906},{"date":1774828800,"totalLiquidityUSD":2916},{"date":1774915200,"totalLiquidityUSD":2910},{"date":1775001600,"totalLiquidityUSD":2914},{"date":1775088000,"totalLiquidityUSD":2915},{"date":1775174400,"totalLiquidityUSD":2905},{"date":1775260800,"totalLiquidityUSD":2909},{"date":1775347200,"totalLiquidityUSD":2906},{"date":1775433600,"totalLiquidityUSD":2914},{"date":1775520000,"totalLiquidityUSD":2916},{"date":1775606400,"totalLiquidityUSD":2924},{"date":1775692800,"totalLiquidityUSD":2924},{"date":1775779200,"totalLiquidityUSD":2924},{"date":1775865600,"totalLiquidityUSD":2927},{"date":1775952000,"totalLiquidityUSD":2924},{"date":1776038400,"totalLiquidityUSD":2917},{"date":1776124800,"totalLiquidityUSD":2934},{"date":1776211200,"totalLiquidityUSD":2930},{"date":1776297600,"totalLiquidityUSD":2935},{"date":1776384000,"totalLiquidityUSD":2937},{"date":1776470400,"totalLiquidityUSD":2945},{"date":1776556800,"totalLiquidityUSD":2935},{"date":1776643200,"totalLiquidityUSD":2931},{"date":1776729600,"totalLiquidityUSD":2936},{"date":1776816000,"totalLiquidityUSD":2938},{"date":1776902400,"totalLiquidityUSD":2941},{"date":1776988800,"totalLiquidityUSD":2942},{"date":1777075200,"totalLiquidityUSD":2940},{"date":1777161600,"totalLiquidityUSD":2939},{"date":1777248000,"totalLiquidityUSD":2945},{"date":1777334400,"totalLiquidityUSD":2936},{"date":1777420800,"totalLiquidityUSD":2936},{"date":1777507200,"totalLiquidityUSD":2932},{"date":1777593600,"totalLiquidityUSD":2932},{"date":1777680000,"totalLiquidityUSD":2934},{"date":1777766400,"totalLiquidityUSD":2936},{"date":1777852800,"totalLiquidityUSD":2940},{"date":1777939200,"totalLiquidityUSD":2939},{"date":1778025600,"totalLiquidityUSD":2944},{"date":1778112000,"totalLiquidityUSD":2949},{"date":1778198400,"totalLiquidityUSD":2943},{"date":1778284800,"totalLiquidityUSD":2948},{"date":1778371200,"totalLiquidityUSD":2946},{"date":1778457600,"totalLiquidityUSD":2954},{"date":1778544000,"totalLiquidityUSD":2953},{"date":1778630400,"totalLiquidityUSD":2956},{"date":1778716800,"totalLiquidityUSD":2954},{"date":1778803200,"totalLiquidityUSD":2957},{"date":1778889600,"totalLiquidityUSD":2948},{"date":1778976000,"totalLiquidityUSD":2940},{"date":1779062400,"totalLiquidityUSD":2942},{"date":1779148800,"totalLiquidityUSD":2938},{"date":1779235200,"totalLiquidityUSD":2938},{"date":1779321600,"totalLiquidityUSD":2945},{"date":1779408000,"totalLiquidityUSD":2945},{"date":1779494400,"totalLiquidityUSD":2937},{"date":1779580800,"totalLiquidityUSD":2941},{"date":1779667200,"totalLiquidityUSD":2941},{"date":1779753600,"totalLiquidityUSD":2938},{"date":1779840000,"totalLiquidityUSD":2939},{"date":1779926400,"totalLiquidityUSD":2934},{"date":1780012800,"totalLiquidityUSD":2931},{"date":1780099200,"totalLiquidityUSD":2939},{"date":1780185600,"totalLiquidityUSD":2960},{"date":1780272000,"totalLiquidityUSD":2953},{"date":1780358400,"totalLiquidityUSD":2940},{"date":1780444800,"totalLiquidityUSD":2923},{"date":1780531200,"totalLiquidityUSD":2912},{"date":1780617600,"totalLiquidityUSD":2903},{"date":1780704000,"totalLiquidityUSD":2897},{"date":1780790400,"totalLiquidityUSD":2894},{"date":1780876800,"totalLiquidityUSD":2907},{"date":1780963200,"totalLiquidityUSD":2906},{"date":1781049600,"totalLiquidityUSD":2900},{"date":1781136000,"totalLiquidityUSD":2901},{"date":1781222400,"totalLiquidityUSD":2908},{"date":1781308800,"totalLiquidityUSD":2909},{"date":1781395200,"totalLiquidityUSD":2910},{"date":1781481600,"totalLiquidityUSD":2913},{"date":1781568000,"totalLiquidityUSD":2913},{"date":1781654400,"totalLiquidityUSD":2912},{"date":1781740800,"totalLiquidityUSD":2908},{"date":1781827200,"totalLiquidityUSD":2899},{"date":1781913600,"totalLiquidityUSD":2901},{"date":1782000000,"totalLiquidityUSD":2906},{"date":1782086400,"totalLiquidityUSD":2901},{"date":1782172800,"totalLiquidityUSD":2905},{"date":1782259200,"totalLiquidityUSD":2896},{"date":1782345600,"totalLiquidityUSD":2891},{"date":1782432000,"totalLiquidityUSD":2885},{"date":1782518400,"totalLiquidityUSD":2888},{"date":1782604800,"totalLiquidityUSD":2887},{"date":1782691200,"totalLiquidityUSD":2887},{"date":1782777600,"totalLiquidityUSD":2887},{"date":1782864000,"totalLiquidityUSD":2884},{"date":1782950400,"totalLiquidityUSD":2889},{"date":1783036800,"totalLiquidityUSD":2894},{"date":1783123200,"totalLiquidityUSD":2900},{"date":1783209600,"totalLiquidityUSD":2899},{"date":1783296000,"totalLiquidityUSD":2907},{"date":1783382400,"totalLiquidityUSD":2906},{"date":1783468800,"totalLiquidityUSD":2898},{"date":1783555200,"totalLiquidityUSD":2895},{"date":1783641600,"totalLiquidityUSD":2901},{"date":1783728000,"totalLiquidityUSD":2902},{"date":1783814400,"totalLiquidityUSD":2901},{"date":1783900800,"totalLiquidityUSD":2903},{"date":1783987200,"totalLiquidityUSD":2897},{"date":1784073600,"totalLiquidityUSD":2905},{"date":1784160000,"totalLiquidityUSD":2905},{"date":1784246400,"totalLiquidityUSD":2899},{"date":1784332800,"totalLiquidityUSD":2902},{"date":1784419200,"totalLiquidityUSD":2898},{"date":1784505600,"totalLiquidityUSD":2904},{"date":1784592000,"totalLiquidityUSD":2905},{"date":1784678400,"totalLiquidityUSD":2906},{"date":1784764800,"totalLiquidityUSD":2909},{"date":1784851200,"totalLiquidityUSD":2899},{"date":1784937600,"totalLiquidityUSD":2900},{"date":1785024000,"totalLiquidityUSD":2903},{"date":1785110400,"totalLiquidityUSD":2902},{"date":1785196800,"totalLiquidityUSD":2899},{"date":1785283200,"totalLiquidityUSD":2899},{"date":1785369600,"totalLiquidityUSD":2902},{"date":1785456000,"totalLiquidityUSD":2907},{"date":1785542400,"totalLiquidityUSD":2906},{"date":1785628800,"totalLiquidityUSD":2897},{"date":1785715200,"totalLiquidityUSD":2904},{"date":1785801600,"totalLiquidityUSD":2908},{"date":1785888000,"totalLiquidityUSD":2912},{"date":1785974400,"totalLiquidityUSD":2910},{"date":1786060800,"totalLiquidityUSD":2907},{"date":1786147200,"totalLiquidityUSD":2908},{"date":1786233600,"totalLiquidityUSD":2912},{"date":1786320000,"totalLiquidityUSD":2917},{"date":1786406400,"totalLiquidityUSD":2908},{"date":1786492800,"totalLiquidityUSD":2914},{"date":1786579200,"totalLiquidityUSD":2913},{"date":1786665600,"totalLiquidityUSD":2912},{"date":1786752000,"totalLiquidityUSD":2911},{"date":1786838400,"totalLiquidityUSD":2910},{"date":1786924800,"totalLiquidityUSD":2914},{"date":1787011200,"totalLiquidityUSD":2911},{"date":1787097600,"totalLiquidityUSD":2912},{"date":1787184000,"totalLiquidityUSD":2926},{"date":1787270400,"totalLiquidityUSD":2946},{"date":1787356800,"totalLiquidityUSD":2962},{"date":1787443200,"totalLiquidityUSD":2958},{"date":1787529600,"totalLiquidityUSD":2962},{"date":1787616000,"totalLiquidityUSD":2967},{"date":1787702400,"totalLiquidityUSD":2962},{"date":1787788800,"totalLiquidityUSD":2963},{"date":1787875200,"totalLiquidityUSD":2971},{"date":1787961600,"totalLiquidityUSD":2958},{"date":1788048000,"totalLiquidityUSD":2960},{"date":1788134400,"totalLiquidityUSD":2957},{"date":1788220800,"totalLiquidityUSD":2962},{"date":1788307200,"totalLiquidityUSD":2953},{"date":1788393600,"totalLiquidityUSD":2960},{"date":1788480000,"totalLiquidityUSD":2976},{"date":1788566400,"totalLiquidityUSD":2969},{"date":1788652800,"totalLiquidityUSD":2988},{"date":1788739200,"totalLiquidityUSD":2983},{"date":1788825600,"totalLiquidityUSD":2979},{"date":1788912000,"totalLiquidityUSD":2990},{"date":1788998400,"totalLiquidityUSD":2976},{"date":1789084800,"totalLiquidityUSD":2987},{"date":1789171200,"totalLiquidityUSD":2974},{"date":1789257600,"totalLiquidityUSD":2976},{"date":1789344000,"totalLiquidityUSD":2976},{"date":1789430400,"totalLiquidityUSD":2975},{"date":1789516800,"totalLiquidityUSD":2985},{"date":1789603200,"totalLiquidityUSD":2972},{"date":1789689600,"totalLiquidityUSD":2976},{"date":1789776000,"totalLiquidityUSD":2990},{"date":1789862400,"totalLiquidityUSD":2988},{"date":1789948800,"totalLiquidityUSD":3002},{"date":1790035200,"totalLiquidityUSD":3008},{"date":1790121600,"totalLiquidityUSD":3010},{"date":1790208000,"totalLiquidityUSD":2999},{"date":1790294400,"totalLiquidityUSD":3004},{"date":1790380800,"totalLiquidityUSD":3004},{"date":1790467200,"totalLiquidityUSD":3004},{"date":1790553600,"totalLiquidityUSD":3006},{"date":1790640000,"totalLiquidityUSD":2998},{"date":1790726400,"totalLiquidityUSD":2996},{"date":1790812800,"totalLiquidityUSD":2999},{"date":1790899200,"totalLiquidityUSD":3000},{"date":1790985600,"totalLiquidityUSD":3001},{"date":1791072000,"totalLiquidityUSD":2993},{"date":1791158400,"totalLiquidityUSD":3012},{"date":1791244800,"totalLiquidityUSD":3004},{"date":1791331200,"totalLiquidityUSD":3003},{"date":1791417600,"totalLiquidityUSD":2988},{"date":1791504000,"totalLiquidityUSD":2977},{"date":1791590400,"totalLiquidityUSD":2984},{"date":1791676800,"totalLiquidityUSD":2983},{"date":1791763200,"totalLiquidityUSD":2991},{"date":1791849600,"totalLiquidityUSD":2975},{"date":1791936000,"totalLiquidityUSD":2986},{"date":1792022400,"totalLiquidityUSD":2973},{"date":1792108800,"totalLiquidityUSD":2979},{"date":1792195200,"totalLiquidityUSD":2978},{"date":1792281600,"totalLiquidityUSD":2975},{"date":1792368000,"totalLiquidityUSD":2975},{"date":1792454400,"totalLiquidityUSD":2979},{"date":1792540800,"totalLiquidityUSD":2981},{"date":1792627200,"totalLiquidityUSD":2987},{"date":1792713600,"totalLiquidityUSD":2978},{"date":1792800000,"totalLiquidityUSD":2979},{"date":1792886400,"totalLiquidityUSD":2979},{"date":1792972800,"totalLiquidityUSD":2971},{"date":1793059200,"totalLiquidityUSD":2976},{"date":1793145600,"totalLiquidityUSD":2976},{"date":1793232000,"totalLiquidityUSD":2980},{"date":1793318400,"totalLiquidityUSD":2960},{"date":1793404800,"totalLiquidityUSD":2959},{"date":1793491200,"totalLiquidityUSD":2962},{"date":1793577600,"totalLiquidityUSD":2959},{"date":1793664000,"totalLiquidityUSD":2955},{"date":1793750400,"totalLiquidityUSD":2962},{"date":1793774147,"totalLiquidityUSD":2945}],"tokensInUsd":[{"date":1644364800,"tokens":{"CAKE":2767.08225,"WBNB":10733.91909,"USDT":6174.2539,"DOGE":501.53075,"WETH":9926.4807,"USDC":5651.64667,"BUSD":14721.26413,"DAI":3756.97147,"BTCB":8640.04688,"ADA":1649.26853}},{"date":1644451200,"tokens":{"CAKE":3438.09021,"WBNB":13015.51916,"USDT":6183.52405,"DOGE":508.44442,"WETH":10227.68806,"USDC":5729.32993,"BUSD":15154.03725,"DAI":4572.87066,"BTCB":8432.69676,"ADA":1685.74856}},{"date":1644537600,"tokens":{"CAKE":4211.06157,"WBNB":12739.61536,"USDT":7179.27017,"DOGE":496.27042,"WETH":9957.34021,"USDC":5695.68562,"BUSD":16465.45413,"DAI":4806.59993,"BTCB":8288.90751,"ADA":1663.53016}},{"date":1644624000,"tokens":{"CAKE":4104.83035,"WBNB":10307.58292,"USDT":7193.6194,"DOGE":472.28955,"WETH":9412.09024,"USDC":5779.83781,"BUSD":16583.41408,"DAI":4808.09536,"BTCB":8105.74787,"ADA":1560.42449}},{"date":1644710400,"tokens":{"CAKE":3455.97396,"WBNB":11065.63004,"USDT":7237.70526,"DOGE":749.88635,"WETH":9497.58967,"USDC":6824.48412,"BUSD":17642.92584,"DAI":4810.19312,"BTCB":8158.56109,"ADA":2022.38258}},{"date":1644796800,"tokens":{"CAKE":3557.20965,"WBNB":10985.34221,"USDT":6539.45015,"DOGE":767.32985,"WETH":9414.40286,"USDC":7292.0739,"BUSD":17690.44882,"DAI":5520.42794,"BTCB":8171.77125,"ADA":1999.24107}},{"date":1644883200,"tokens":{"CAKE":3507.99195,"WBNB":11086.8499,"USDT":4758.23458,"DOGE":754.22305,"WETH":9540.02565,"USDC":6240.34129,"BUSD":15490.61448,"DAI":5289.70442,"BTCB":8239.87069,"ADA":2005.16578}},{"date":1644969600,"tokens":{"CAKE":3611.77229,"WBNB":7175.37467,"USDT":4752.5519,"DOGE":657.21042,"WETH":10234.44201,"USDC":5381.20399,"BUSD":14617.22155,"DAI":5291.44399,"BTCB":8570.60454,"ADA":2142.15318}},{"date":1645056000,"tokens":{"CAKE":3453.67006,"WBNB":8511.26557,"USDT":4572.68562,"DOGE":650.06173,"WETH":10125.72188,"USDC":5124.89533,"BUSD":14705.46815,"DAI":5396.75822,"BTCB":8497.96341,"ADA":2570.40909}},{"date":1645142400,"tokens":{"CAKE":3315.26749,"WBNB":7964.60729,"USDT":4566.44898,"DOGE":607.51278,"WETH":9379.8613,"USDC":5203.53944,"BUSD":14603.18074,"DAI":5385.66295,"BTCB":7903.81964,"ADA":2420.7956}},{"date":1645228800,"tokens":{"CAKE":3274.51156,"WBNB":7491.07457,"USDT":4560.78782,"DOGE":602.40962,"WETH":8785.03986,"USDC":4568.76168,"BUSD":14333.56321,"DAI":5391.75451,"BTCB":7812.20527,"ADA":2381.23512}},{"date":1645315200,"tokens":{"CAKE":1545.79776,"WBNB":5699.68077,"USDT":2489.87149,"DOGE":608.89742,"WETH":7799.76961,"USDC":3177.35978,"BUSD":6601.92494,"DAI":3426.89135,"BTCB":7313.89694,"ADA":1265.88758}},{"date":1645401600,"tokens":{"CAKE":1482.09241,"WBNB":5429.95672,"USDT":2735.02159,"DOGE":591.18752,"WETH":7506.44449,"USDC":2889.46909,"BUSD":6904.65104,"DAI":2854.62858,"BTCB":7036.58099,"ADA":1210.56517}},{"date":1645488000,"tokens":{"CAKE":1383.02531,"WBNB":4359.08338,"USDT":2737.26175,"DOGE":566.94256,"WETH":7287.57777,"USDC":2786.97632,"BUSD":6803.53848,"DAI":2853.84041,"BTCB":6797.36454,"ADA":1153.02047}},{"date":1645574400,"tokens":{"CAKE":1429.75229,"WBNB":4190.73862,"USDT":2347.50613,"DOGE":568.64788,"WETH":6359.86325,"USDC":2437.30874,"BUSD":5707.61298,"DAI":2465.62699,"BTCB":2424.30981,"ADA":814.9615}},{"date":1645660800,"tokens":{"CAKE":1380.88109,"WBNB":4158.86132,"USDT":2348.22852,"DOGE":558.49204,"WETH":5490.78106,"USDC":1975.51575,"BUSD":5218.31085,"DAI":2467.5774,"BTCB":1610.62484,"ADA":805.51398}},{"date":1645747200,"tokens":{"CAKE":1284.47676,"WBNB":4057.90834,"USDT":2349.5353,"DOGE":545.13821,"WETH":5479.03237,"USDC":1980.03962,"BUSD":5216.21072,"DAI":2467.05946,"BTCB":1606.98104,"ADA":782.2856}},{"date":1645833600,"tokens":{"CAKE":1339.08624,"WBNB":4242.9915,"USDT":2347.12544,"DOGE":560.46495,"WETH":5805.15118,"USDC":1982.5572,"BUSD":5229.13809,"DAI":2460.55699,"BTCB":1690.80927,"ADA":812.60626}},{"date":1645920000,"tokens":{"CAKE":1320.82872,"WBNB":4225.27866,"USDT":2349.47981,"DOGE":560.19064,"WETH":5806.03259,"USDC":1987.23269,"BUSD":5231.37942,"DAI":2467.68973,"BTCB":1676.19048,"ADA":815.35279}},{"date":1646006400,"tokens":{"CAKE":1058.07304,"WBNB":3905.11264,"USDT":2352.82224,"DOGE":373.55069,"WETH":5525.8553,"USDC":1981.88547,"BUSD":5005.43223,"DAI":2473.48997,"BTCB":1630.1108,"ADA":781.27554}},{"date":1646092800,"tokens":{"CAKE":1154.31862,"WBNB":4343.32856,"USDT":2349.37866,"DOGE":411.67053,"WETH":6172.09972,"USDC":1992.5751,"BUSD":5080.28796,"DAI":2467.5579,"BTCB":1777.79066,"ADA":882.50389}},{"date":1646179200,"tokens":{"CAKE":1122.8793,"WBNB":2581.28269,"USDT":2347.7555,"DOGE":414.83034,"USDC":1678.45655,"WETH":4229.42564,"BUSD":4793.17523,"DAI":2469.2246,"BTCB":1726.65154,"ADA":874.78317}},{"date":1646265600,"tokens":{"CAKE":1153.23776,"WBNB":2570.97982,"USDT":2348.47733,"DOGE":415.52669,"USDC":1719.51948,"WETH":4304.09009,"BUSD":4008.20525,"DAI":2470.29036,"BTCB":1750.55267,"ADA":876.83423}},{"date":1646352000,"tokens":{"CAKE":876.22303,"WBNB":2292.45077,"USDT":2347.49283,"DOGE":224.4742,"USDC":1673.34964,"WETH":3897.6131,"BUSD":2741.58343,"DAI":1590.68568,"BTCB":434.58338,"ADA":848.86652}},{"date":1646438400,"tokens":{"CAKE":59.303,"WBNB":1367.59658,"USDT":2103.7718,"DOGE":209.97425,"USDC":1414.74341,"WETH":886.20814,"BUSD":2748.75276,"DAI":1594.97425,"BTCB":406.09132,"ADA":10.04814}},{"date":1646524800,"tokens":{"CAKE":61.98149,"WBNB":1409.46373,"USDT":2106.27359,"DOGE":216.89669,"USDC":1415.42425,"WETH":902.17739,"BUSD":2167.1442,"DAI":1018.02925,"BTCB":413.90285,"ADA":0.91931}},{"date":1646611200,"tokens":{"CAKE":60.99331,"WBNB":1369.87604,"USDT":2095.42077,"DOGE":209.73842,"USDC":1411.80743,"WETH":875.33986,"BUSD":2166.521,"DAI":1018.14236,"BTCB":398.96658,"ADA":0.87942}},{"date":1646697600,"tokens":{"CAKE":60.69342,"WBNB":1387.74765,"USDT":2106.11032,"DOGE":209.57513,"USDC":1412.43326,"WETH":878.70596,"BUSD":2070.10186,"DAI":1020.40133,"BTCB":396.91943,"ADA":0.88122}},{"date":1646784000,"tokens":{"CAKE":60.19709,"WBNB":1392.99109,"USDT":2103.58019,"DOGE":209.84029,"USDC":1412.04796,"WETH":888.76989,"BUSD":2071.11875,"DAI":1019.48033,"BTCB":404.98892,"ADA":0.88533}},{"date":1646870400,"tokens":{"CAKE":62.38532,"WBNB":658.28411,"USDT":2101.38064,"DOGE":216.7494,"USDC":1416.9584,"WETH":932.14461,"BUSD":2077.69214,"DAI":1020.4237,"BTCB":435.13613,"ADA":2.87391}},{"date":1646956800,"tokens":{"CAKE":59.10041,"WBNB":613.64205,"USDT":2101.20471,"DOGE":208.47744,"USDC":1409.90987,"WETH":893.36413,"BUSD":2071.63447,"DAI":1020.38665,"BTCB":407.91782,"ADA":0.87092}},{"date":1647043200,"tokens":{"CAKE":59.70207,"WBNB":625.83741,"USDT":2099.39847,"DOGE":206.76509,"USDC":1413.40758,"WETH":881.64445,"BUSD":2074.47531,"DAI":1019.60398,"BTCB":405.83365,"ADA":0.87277}},{"date":1647129600,"tokens":{"CAKE":59.80095,"WBNB":624.06132,"USDT":2104.26235,"DOGE":206.22664,"USDC":1214.77869,"WETH":708.54048,"BUSD":1873.26234,"DAI":1019.57243,"BTCB":226.46979,"ADA":0.87001}},{"date":1647216000,"tokens":{"CAKE":57.516,"WBNB":605.37244,"USDT":2102.81092,"DOGE":198.64252,"USDC":999.04616,"WETH":477.52082,"BUSD":1869.82494,"DAI":1019.36717,"BTCB":218.84644,"ADA":0.85004}},{"date":1647302400,"tokens":{"CAKE":57.22,"WBNB":620.73954,"USDT":2100.66875,"DOGE":203.96098,"USDC":997.46671,"WETH":492.75506,"BUSD":1872.91339,"DAI":1018.69985,"BTCB":228.32647,"ADA":0.87044}},{"date":1647388800,"tokens":{"CAKE":60.1247,"WBNB":620.05339,"USDT":2100.26935,"DOGE":203.23008,"USDC":995.35419,"WETH":495.96458,"BUSD":1875.90166,"DAI":1016.7791,"BTCB":227.23752,"ADA":0.87264}},{"date":1647475200,"tokens":{"CAKE":55.63311,"WBNB":645.19257,"USDT":2096.99505,"DOGE":209.97842,"USDC":998.70296,"WETH":518.09736,"BUSD":1873.37848,"DAI":1021.10746,"BTCB":237.91303,"ADA":0.90412}},{"date":1647561600,"tokens":{"CAKE":65.4651,"WBNB":652.44552,"USDT":2101.13464,"DOGE":212.14733,"USDC":997.39971,"WETH":523.22489,"BUSD":1869.60827,"DAI":1019.04152,"BTCB":238.26079,"ADA":0.9147}},{"date":1647648000,"tokens":{"CAKE":64.07078,"WBNB":674.73171,"USDT":2101.94592,"DOGE":217.03966,"USDC":998.34725,"WETH":545.53453,"BUSD":1874.5254,"DAI":1019.14793,"BTCB":235.14065,"ADA":0.9351}},{"date":1647734400,"tokens":{"CAKE":63.57398,"WBNB":674.54939,"USDT":2103.68918,"DOGE":219.66959,"USDC":997.41798,"WETH":542.87441,"BUSD":1867.46907,"DAI":1018.35322,"BTCB":234.31618,"ADA":0.95634}},{"date":1647820800,"tokens":{"CAKE":62.58308,"WBNB":445.83431,"USDT":1327.84159,"DOGE":0.93801,"USDC":32.24981,"WETH":345.73156,"BUSD":1680.88357,"DAI":243.21908,"BTCB":44.73071,"ADA":0.93125}},{"date":1647907200,"tokens":{"CAKE":65.85765,"WBNB":451.68306,"USDT":1326.39616,"DOGE":0.94693,"USDC":32.2726,"WETH":350.48938,"BUSD":1677.48023,"DAI":243.04742,"BTCB":44.50283,"ADA":0.95485}},{"date":1647993600,"tokens":{"CAKE":69.2316,"WBNB":463.42922,"USDT":1326.96617,"DOGE":0.97488,"USDC":32.45163,"WETH":359.05116,"BUSD":1680.76994,"DAI":258.49844,"BTCB":45.98692,"ADA":1.01631}},{"date":1648080000,"tokens":{"CAKE":69.62795,"WBNB":471.86883,"USDT":1327.17446,"DOGE":0.99983,"USDC":32.61944,"WETH":366.24356,"BUSD":1680.84394,"DAI":256.85247,"BTCB":46.22766,"ADA":1.06806}},{"date":1648166400,"tokens":{"CAKE":71.2158,"WBNB":477.30797,"USDT":1324.67593,"DOGE":1.03696,"USDC":32.68693,"WETH":370.96227,"BUSD":1678.59626,"DAI":257.26088,"BTCB":47.68597,"ADA":1.0938}},{"date":1648252800,"tokens":{"CAKE":70.42294,"WBNB":474.40083,"USDT":1326.82961,"DOGE":1.01569,"USDC":32.60463,"WETH":369.08521,"BUSD":1676.86389,"DAI":242.71987,"BTCB":47.95625,"ADA":1.07452}},{"date":1648339200,"tokens":{"CAKE":73.4949,"WBNB":481.71775,"USDT":1327.22081,"DOGE":1.03773,"USDC":23.09425,"WETH":373.84638,"BUSD":1660.5597,"DAI":243.02396,"BTCB":48.33328,"ADA":1.10547}},{"date":1648425600,"tokens":{"CAKE":80.2416,"WBNB":488.10814,"USDT":1323.24643,"DOGE":1.08574,"USDC":23.31596,"WETH":388.1564,"BUSD":1660.90379,"DAI":244.72249,"BTCB":50.55241,"ADA":1.13862}},{"date":1648512000,"tokens":{"CAKE":79.83557,"WBNB":491.14019,"USDT":1321.94797,"DOGE":1.10503,"USDC":23.41732,"WETH":393.14354,"BUSD":1659.61402,"DAI":242.57203,"BTCB":51.09458,"ADA":1.14385}},{"date":1648598400,"tokens":{"CAKE":82.81751,"WBNB":489.26073,"USDT":1324.37893,"DOGE":1.07541,"USDC":23.41477,"WETH":393.51703,"BUSD":1655.29943,"DAI":242.78261,"BTCB":50.55368,"ADA":1.13285}},{"date":1648684800,"tokens":{"CAKE":88.07089,"WBNB":506.81885,"USDT":1327.79805,"DOGE":1.10828,"USDC":23.6445,"WETH":402.95389,"BUSD":1580.93199,"DAI":242.92831,"BTCB":51.24584,"ADA":1.16754}},{"date":1648771200,"tokens":{"CAKE":88.07363,"WBNB":488.67943,"USDT":1328.64822,"DOGE":1.06922,"USDC":23.34645,"WETH":389.84902,"BUSD":1581.67008,"DAI":243.47817,"BTCB":49.46732,"ADA":1.12611}},{"date":1648857600,"tokens":{"CAKE":92.33287,"WBNB":507.14614,"USDT":1327.97519,"DOGE":1.10106,"USDC":23.7456,"WETH":405.81731,"BUSD":1581.03756,"DAI":243.51915,"BTCB":50.14936,"ADA":1.16042}},{"date":1648944000,"tokens":{"CAKE":90.45952,"WBNB":502.17791,"USDT":1326.75308,"DOGE":1.08376,"USDC":23.67459,"WETH":401.85262,"BUSD":1577.80781,"DAI":243.63114,"BTCB":49.66553,"ADA":1.15049}},{"date":1649030400,"tokens":{"CAKE":96.59695,"WBNB":513.53414,"USDT":1328.465,"DOGE":1.11804,"USDC":23.65616,"WETH":411.88959,"BUSD":1577.67075,"DAI":243.29131,"BTCB":50.3255,"ADA":1.16343}},{"date":1649116800,"tokens":{"CAKE":98.8793,"WBNB":513.17605,"USDT":1328.27474,"DOGE":1.1265,"WETH":410.35311,"USDC":23.70336,"BUSD":1583.65531,"DAI":243.36999,"BTCB":50.58096,"ADA":1.17757}},{"date":1649203200,"tokens":{"CAKE":93.62535,"WBNB":497.7532,"USDT":1327.77082,"DOGE":1.18277,"WETH":395.68899,"USDC":24.50086,"BUSD":1585.4093,"DAI":244.22932,"BTCB":48.78925,"ADA":1.13737}},{"date":1649289600,"tokens":{"CAKE":85.01053,"WBNB":476.22752,"USDT":1328.11143,"DOGE":1.09566,"WETH":379.2796,"USDC":24.02086,"BUSD":1580.12098,"DAI":243.77067,"BTCB":47.22082,"ADA":1.08078}},{"date":1649376000,"tokens":{"CAKE":90.16088,"WBNB":490.05961,"USDT":1328.90562,"DOGE":1.11371,"WETH":389.82862,"USDC":24.36144,"BUSD":1583.06653,"DAI":244.14642,"BTCB":47.21085,"ADA":1.11171}},{"date":1649462400,"tokens":{"CAKE":84.01424,"WBNB":130.25284,"USDT":1330.37508,"DOGE":1.07241,"WETH":33.05985,"USDC":24.29559,"BUSD":1579.40791,"DAI":243.87126,"BTCB":45.62282,"ADA":1.04877}},{"date":1649548800,"tokens":{"CAKE":86.09762,"WBNB":131.9329,"USDT":1327.4653,"DOGE":1.07462,"WETH":33.5917,"USDC":23.21375,"BUSD":1584.25187,"DAI":243.83584,"BTCB":46.42694,"ADA":1.06943}},{"date":1649635200,"tokens":{"CAKE":85.50421,"WBNB":129.37316,"USDT":1328.84607,"DOGE":1.09686,"WETH":33.07595,"USDC":23.09158,"BUSD":1576.89935,"DAI":244.17484,"BTCB":45.89773,"ADA":1.05401}},{"date":1649721600,"tokens":{"CAKE":76.08581,"WBNB":121.85092,"USDT":1332.14428,"DOGE":1.01869,"WETH":31.36824,"USDC":22.71587,"BUSD":1579.16863,"DAI":245.21019,"BTCB":43.01648,"ADA":0.96986}},{"date":1649808000,"tokens":{"CAKE":80.54809,"WBNB":128.1246,"USDT":1333.63211,"DOGE":1.04595,"WETH":31.96103,"USDC":22.79866,"BUSD":1578.26083,"DAI":244.99744,"BTCB":43.59071,"ADA":1.00584}},{"date":1649894400,"tokens":{"CAKE":82.72915,"WBNB":131.02384,"USDT":1330.33026,"DOGE":1.06829,"WETH":32.71193,"USDC":23.00575,"BUSD":1581.63311,"DAI":245.00768,"BTCB":44.87317,"ADA":1.02873}},{"date":1649980800,"tokens":{"CAKE":79.65725,"WBNB":128.01618,"USDT":1330.91846,"DOGE":1.0731,"WETH":31.93029,"USDC":22.85581,"BUSD":1581.65807,"DAI":243.82597,"BTCB":43.51334,"ADA":0.99956}},{"date":1650067200,"tokens":{"CAKE":81.53985,"WBNB":129.04683,"USDT":1332.32724,"DOGE":1.08743,"WETH":32.07457,"USDC":22.89182,"BUSD":1582.00911,"DAI":244.31516,"BTCB":44.03304,"ADA":1.00796}},{"date":1650153600,"tokens":{"CAKE":82.13596,"WBNB":129.00524,"USDT":1329.74801,"DOGE":1.07459,"WETH":32.26071,"USDC":22.90312,"BUSD":1581.78996,"DAI":244.03237,"BTCB":43.86746,"ADA":1.011}},{"date":1650240000,"tokens":{"CAKE":82.92831,"WBNB":125.48681,"USDT":1329.43289,"DOGE":1.04712,"WETH":31.52999,"USDC":22.8005,"BUSD":1582.21311,"DAI":243.46936,"BTCB":43.18022,"ADA":0.98578}},{"date":1650326400,"tokens":{"CAKE":84.41774,"WBNB":128.6497,"USDT":1329.18875,"DOGE":1.06356,"WETH":32.19473,"USDC":22.92024,"BUSD":1583.87976,"DAI":243.73879,"BTCB":44.35643,"ADA":0.99917}},{"date":1650412800,"tokens":{"CAKE":86.10519,"WBNB":130.02973,"USDT":1329.97833,"DOGE":1.07657,"WETH":32.5382,"USDC":23.00234,"BUSD":1582.54052,"DAI":243.13455,"BTCB":45.08855,"ADA":1.01453}},{"date":1650499200,"tokens":{"CAKE":91.35583,"WBNB":129.07781,"USDT":1330.46702,"DOGE":1.07055,"WETH":32.37187,"USDC":22.9607,"BUSD":1582.45862,"DAI":243.30693,"BTCB":44.96584,"ADA":1.00422}},{"date":1650585600,"tokens":{"CAKE":90.5666,"WBNB":125.42188,"USDT":1332.20564,"DOGE":1.03593,"WETH":31.56992,"USDC":22.77144,"BUSD":1584.28668,"DAI":244.10955,"BTCB":43.95051,"ADA":0.97166}},{"date":1650672000,"tokens":{"CAKE":92.3503,"WBNB":125.99536,"USDT":1332.02405,"DOGE":1.03719,"WETH":31.37716,"USDC":22.77197,"BUSD":1585.5885,"DAI":243.69601,"BTCB":43.26407,"ADA":0.97715}},{"date":1650758400,"tokens":{"CAKE":92.84363,"WBNB":124.06262,"USDT":1331.35789,"DOGE":1.02173,"WETH":31.14713,"USDC":22.73479,"BUSD":1583.93761,"DAI":244.15268,"BTCB":42.9619,"ADA":0.96333}},{"date":1650844800,"tokens":{"CAKE":89.97852,"WBNB":123.23404,"USDT":1330.27899,"DOGE":1.01543,"WETH":30.59214,"USDC":22.56396,"BUSD":1584.28048,"DAI":243.83033,"BTCB":42.40295,"ADA":0.94555}},{"date":1650931200,"tokens":{"CAKE":89.28211,"WBNB":125.12527,"USDT":1333.18181,"DOGE":1.12066,"WETH":31.69579,"USDC":22.84575,"BUSD":1582.81044,"DAI":243.91373,"BTCB":44.055,"ADA":0.97121}},{"date":1651017600,"tokens":{"CAKE":74.31426,"WBNB":119.19396,"USDT":1334.66399,"DOGE":1.02264,"WETH":30.07139,"USDC":22.37949,"BUSD":1582.31314,"DAI":243.93303,"BTCB":41.44237,"ADA":0.9073}},{"date":1651104000,"tokens":{"CAKE":75.70128,"WBNB":120.86794,"USDT":1329.71002,"DOGE":1.02896,"WETH":30.63977,"USDC":22.57076,"BUSD":1585.25528,"DAI":243.89701,"BTCB":42.59601,"ADA":0.92191}},{"date":1651190400,"tokens":{"CAKE":82.13914,"WBNB":125.16631,"USDT":1331.10027,"DOGE":1.04206,"WETH":31.18544,"USDC":22.69299,"BUSD":1582.0192,"DAI":243.36676,"BTCB":43.10389,"ADA":0.93882}},{"date":1651276800,"tokens":{"CAKE":77.48572,"WBNB":121.86978,"USDT":1331.98702,"DOGE":1.02353,"WETH":30.30491,"USDC":22.46092,"BUSD":1581.24984,"DAI":244.21841,"BTCB":42.09622,"ADA":0.90542}},{"date":1651363200,"tokens":{"CAKE":72.53123,"WBNB":117.31068,"USDT":1087.89464,"DOGE":0.9629,"WETH":29.43344,"USDC":22.29451,"BUSD":1097.93251,"DAI":2.25001,"BTCB":41.18896,"ADA":0.84997}},{"date":1651449600,"tokens":{"CAKE":76.59221,"WBNB":120.26053,"USDT":1089.54801,"DOGE":1.00433,"WETH":30.28918,"USDC":22.49199,"BUSD":1100.36643,"DAI":2.24904,"BTCB":41.87835,"ADA":0.88926}},{"date":1651536000,"tokens":{"CAKE":76.39854,"WBNB":120.40328,"USDT":1088.32686,"DOGE":1.00019,"WETH":30.56327,"USDC":22.52561,"BUSD":1096.537,"DAI":2.24385,"BTCB":41.91521,"ADA":0.88843}},{"date":1651622400,"tokens":{"CAKE":74.11735,"WBNB":118.40637,"USDT":1090.15933,"DOGE":0.98126,"WETH":29.9264,"USDC":22.42461,"BUSD":1101.04936,"DAI":1.16912,"BTCB":41.14174,"ADA":0.87507}},{"date":1651708800,"tokens":{"CAKE":77.68621,"WBNB":124.31935,"USDT":1088.58878,"DOGE":1.03359,"WETH":31.19049,"USDC":22.74025,"BUSD":1099.50984,"DAI":1.17066,"BTCB":43.22655,"ADA":0.96147}},{"date":1651795200,"tokens":{"CAKE":74.41631,"WBNB":116.17591,"USDT":1090.21041,"DOGE":0.97574,"WETH":29.49182,"USDC":22.29474,"BUSD":1098.50623,"DAI":1.16941,"BTCB":39.73229,"ADA":0.87673}},{"date":1651881600,"tokens":{"CAKE":74.61517,"WBNB":116.97283,"USDT":1090.11347,"DOGE":0.97296,"WETH":29.19613,"USDC":22.20578,"BUSD":1100.35237,"DAI":1.17032,"BTCB":39.29762,"ADA":0.87451}},{"date":1651968000,"tokens":{"CAKE":71.05122,"WBNB":112.04209,"USDT":1088.27833,"DOGE":0.94799,"WETH":28.63415,"USDC":21.97562,"BUSD":1095.87239,"DAI":1.17112,"BTCB":38.30312,"ADA":0.84188}},{"date":1652054400,"tokens":{"CAKE":71.24166,"WBNB":110.57716,"USDT":1089.14818,"DOGE":0.94163,"WETH":27.74213,"USDC":21.88847,"BUSD":1099.42881,"DAI":1.17001,"BTCB":37.29215,"ADA":0.83471}},{"date":1652140800,"tokens":{"CAKE":56.76661,"WBNB":93.03194,"USDT":1089.78871,"DOGE":0.80257,"WETH":25.1229,"USDC":21.35928,"BUSD":1091.92666,"DAI":1.17181,"BTCB":33.08379,"ADA":0.69736}},{"date":1652227200,"tokens":{"CAKE":58.23906,"WBNB":98.2268,"USDT":1091.55756,"DOGE":0.81466,"WETH":25.84354,"USDC":21.63351,"BUSD":1100.47135,"DAI":1.17234,"BTCB":33.88203,"ADA":0.7154}},{"date":1652313600,"tokens":{"CAKE":44.44375,"WBNB":86.86892,"USDT":1093.13208,"DOGE":0.6812,"WETH":23.94146,"USDC":21.20722,"BUSD":1104.23702,"DAI":1.16796,"BTCB":32.61546,"ADA":0.61558}},{"date":1652400000,"tokens":{"CAKE":39.07718,"WBNB":83.58499,"USDT":1094.23618,"DOGE":0.64936,"WETH":22.57566,"USDC":20.85663,"BUSD":1103.21769,"DAI":1.17061,"BTCB":31.80708,"ADA":0.56881}},{"date":1652486400,"tokens":{"CAKE":44.0491,"WBNB":89.52172,"USDT":1092.25797,"DOGE":0.72043,"WETH":23.469,"USDC":20.99334,"BUSD":1101.71663,"DAI":1.17104,"BTCB":32.2523,"ADA":0.64289}},{"date":1652572800,"tokens":{"CAKE":43.35198,"WBNB":91.21763,"USDT":1096.7228,"DOGE":0.72474,"WETH":23.68982,"USDC":21.03479,"BUSD":1102.4545,"DAI":1.17492,"BTCB":33.03782,"ADA":0.64606}},{"date":1652659200,"tokens":{"CAKE":46.1316,"WBNB":94.70879,"USDT":1094.27617,"DOGE":0.74699,"WETH":24.28984,"USDC":21.1976,"BUSD":1104.26059,"DAI":1.17158,"BTCB":33.79842,"ADA":0.68192}},{"date":1652745600,"tokens":{"CAKE":46.32857,"WBNB":92.60676,"USDT":1093.38447,"DOGE":0.72526,"WETH":23.71394,"USDC":21.04838,"BUSD":1105.45188,"DAI":1.17355,"BTCB":32.76814,"ADA":0.66525}},{"date":1652832000,"tokens":{"CAKE":47.72507,"WBNB":94.41549,"USDT":1093.35425,"DOGE":0.74343,"WETH":24.12459,"USDC":21.09773,"BUSD":1104.54205,"DAI":1.17174,"BTCB":33.35197,"ADA":0.68473}},{"date":1652918400,"tokens":{"WBNB":89.30855,"CAKE":43.64861,"USDT":1094.27855,"DOGE":0.6961,"WETH":22.73355,"USDC":20.734,"BUSD":1103.39742,"DAI":1.17112,"ADA":0.62634,"BTCB":31.64231}},{"date":1653004800,"tokens":{"WBNB":93.46243,"CAKE":45.23464,"USDT":1095.22826,"DOGE":0.72039,"WETH":23.48879,"USDC":20.95959,"BUSD":1107.36819,"DAI":1.1732,"ADA":0.64933,"BTCB":32.89014}},{"date":1653091200,"tokens":{"WBNB":92.45328,"CAKE":44.24501,"USDT":1094.82011,"DOGE":0.70561,"WETH":23.0272,"USDC":20.82948,"BUSD":1106.776,"DAI":1.17417,"ADA":0.63774,"BTCB":31.80552}},{"date":1653177600,"tokens":{"WBNB":95.90726,"CAKE":45.93453,"USDT":1094.07245,"DOGE":0.72263,"WETH":23.40126,"USDC":20.85166,"BUSD":1106.50572,"DAI":1.17506,"ADA":0.65932,"BTCB":32.29746}},{"date":1653264000,"tokens":{"WBNB":98.174,"CAKE":48.81519,"USDT":1094.38034,"DOGE":0.74114,"WETH":23.9612,"USDC":20.98337,"BUSD":1105.20893,"DAI":1.17306,"ADA":0.67571,"BTCB":33.1275}},{"date":1653350400,"tokens":{"WBNB":97.80837,"CAKE":48.5215,"USDT":1095.7101,"DOGE":0.729,"WETH":23.59319,"USDC":20.86951,"BUSD":1105.05696,"DAI":1.17399,"ADA":0.65855,"BTCB":31.9787}},{"date":1653436800,"tokens":{"WBNB":100.10937,"CAKE":48.91963,"USDT":1092.96138,"DOGE":0.73697,"WETH":23.61736,"USDC":20.84023,"BUSD":1105.58289,"DAI":1.17253,"ADA":0.67155,"BTCB":32.55465}},{"date":1653523200,"tokens":{"WBNB":100.21402,"CAKE":48.22224,"USDT":1093.70438,"DOGE":0.73652,"WETH":23.51885,"USDC":20.79268,"BUSD":1102.82824,"DAI":1.17079,"ADA":0.67073,"BTCB":32.72536}},{"date":1653609600,"tokens":{"WBNB":92.71098,"CAKE":44.05458,"USDT":1095.01987,"DOGE":0.68933,"WETH":21.97026,"USDC":20.4084,"BUSD":1103.75823,"DAI":1.17733,"ADA":0.62362,"BTCB":31.98333}},{"date":1653696000,"tokens":{"WBNB":91.96832,"CAKE":43.05774,"USDT":1094.35921,"DOGE":0.69815,"WETH":21.42591,"USDC":20.2663,"BUSD":1105.58915,"DAI":1.17221,"ADA":0.60221,"BTCB":31.25119}},{"date":1653782400,"tokens":{"WBNB":92.76634,"CAKE":43.45695,"USDT":1094.5243,"DOGE":0.70038,"WETH":21.82484,"USDC":20.39174,"BUSD":1105.50954,"DAI":1.17203,"ADA":0.6117,"BTCB":31.67118}},{"date":1653868800,"tokens":{"WBNB":93.42479,"CAKE":44.64435,"USDT":1094.45058,"DOGE":0.71008,"WETH":22.12464,"USDC":20.48952,"BUSD":1105.66609,"DAI":1.17346,"ADA":0.61986,"BTCB":32.17508}},{"date":1653955200,"tokens":{"WBNB":98.24256,"CAKE":47.92666,"USDT":1093.95781,"DOGE":0.74782,"WETH":23.58527,"USDC":20.90283,"BUSD":1100.78128,"DAI":1.17232,"ADA":0.6953,"BTCB":34.46773}},{"date":1654041600,"tokens":{"WBNB":98.78014,"CAKE":46.73282,"USDT":1094.00568,"DOGE":0.74513,"WETH":23.34685,"USDC":20.79907,"BUSD":1102.51785,"DAI":1.17221,"ADA":0.72988,"BTCB":34.89179}},{"date":1654128000,"tokens":{"WBNB":91.74997,"CAKE":43.25101,"USDT":1094.37853,"DOGE":0.6932,"WETH":22.03029,"USDC":20.53463,"BUSD":1104.97167,"DAI":1.17351,"ADA":0.66401,"BTCB":32.50822}},{"date":1654214400,"tokens":{"WBNB":94.13297,"CAKE":43.75266,"USDT":1093.40835,"DOGE":0.71291,"WETH":22.26592,"USDC":20.46491,"BUSD":1105.25719,"DAI":1.17194,"ADA":0.69008,"BTCB":33.39664}},{"date":1654300800,"tokens":{"WBNB":91.29439,"CAKE":42.46032,"USDT":1096.10316,"DOGE":0.69043,"WETH":21.69844,"USDC":20.36061,"BUSD":1102.24554,"DAI":1.1732,"ADA":0.66597,"BTCB":32.46906}},{"date":1654387200,"tokens":{"WBNB":91.24469,"CAKE":42.56058,"USDT":1096.17591,"DOGE":0.69422,"WETH":21.91616,"USDC":20.40745,"BUSD":1102.2575,"DAI":1.17128,"ADA":0.66657,"BTCB":32.59358}},{"date":1654473600,"tokens":{"WBNB":91.45653,"CAKE":43.94979,"USDT":1097.37753,"DOGE":0.69595,"WETH":21.93972,"USDC":20.48624,"BUSD":1104.46179,"DAI":1.17115,"ADA":0.66792,"BTCB":32.71388}},{"date":1654560000,"tokens":{"WBNB":88.33331,"CAKE":43.65641,"USDT":1098.40743,"DOGE":0.69954,"WETH":22.62681,"USDC":20.29543,"BUSD":1094.51093,"DAI":1.17783,"ADA":0.69389,"BTCB":33.37155}},{"date":1654646400,"tokens":{"WBNB":89.58389,"CAKE":45.0441,"USDT":1094.6405,"DOGE":0.68203,"WETH":21.91286,"USDC":20.44058,"BUSD":1101.98118,"DAI":1.17099,"ADA":0.68443,"BTCB":34.00735}},{"date":1654732800,"tokens":{"WBNB":88.08477,"CAKE":44.44959,"USDT":1094.22575,"DOGE":0.67634,"WETH":21.70249,"USDC":20.42753,"BUSD":1105.79863,"DAI":1.17418,"ADA":0.70053,"BTCB":32.84033}},{"date":1654819200,"tokens":{"WBNB":88.18416,"CAKE":43.45735,"USDT":1094.24061,"DOGE":0.67399,"WETH":21.62671,"USDC":20.40382,"BUSD":1105.68392,"DAI":1.17392,"ADA":0.69101,"BTCB":32.70469}},{"date":1654905600,"tokens":{"WBNB":88.21206,"CAKE":42.66116,"USDT":1093.56715,"DOGE":0.66077,"WETH":20.91277,"USDC":20.14614,"BUSD":1106.66442,"DAI":1.17298,"ADA":0.66345,"BTCB":31.87332}},{"date":1654992000,"tokens":{"WBNB":82.16837,"CAKE":40.07517,"USDT":1094.69392,"DOGE":0.62207,"WETH":19.51355,"USDC":19.75345,"BUSD":1107.77093,"DAI":1.17379,"ADA":0.64328,"BTCB":30.94802}},{"date":1655078400,"tokens":{"WBNB":77.57773,"CAKE":38.39775,"USDT":1094.68633,"DOGE":0.55222,"WETH":18.53636,"USDC":19.39616,"BUSD":1103.31061,"DAI":1.17492,"ADA":0.55434,"BTCB":29.16148}},{"date":1655164800,"tokens":{"WBNB":67.48092,"CAKE":32.51339,"USDT":1098.51575,"DOGE":0.49244,"WETH":16.29057,"USDC":18.90572,"BUSD":1116.23881,"DAI":1.17687,"ADA":0.52518,"BTCB":24.67802}},{"date":1655251200,"tokens":{"WBNB":67.6712,"CAKE":31.62056,"USDT":1095.7866,"DOGE":0.49568,"WETH":16.46284,"USDC":18.90724,"BUSD":1112.53758,"DAI":1.17678,"ADA":0.53457,"BTCB":24.25596}},{"date":1655337600,"tokens":{"WBNB":70.78236,"CAKE":32.71306,"USDT":1096.05991,"DOGE":0.5498,"WETH":16.62155,"USDC":19.06574,"BUSD":1105.81489,"DAI":1.17151,"ADA":0.57366,"BTCB":24.82489}},{"date":1655424000,"tokens":{"WBNB":63.59873,"CAKE":29.02868,"USDT":1095.33775,"DOGE":0.47836,"WETH":15.01914,"USDC":18.46245,"BUSD":1105.46687,"DAI":1.17331,"ADA":0.51064,"BTCB":22.45631}},{"date":1655510400,"tokens":{"WBNB":66.06439,"CAKE":29.72766,"USDT":1096.15567,"DOGE":0.49954,"WETH":15.35987,"USDC":18.55403,"BUSD":1103.58184,"DAI":1.17313,"ADA":0.53196,"BTCB":22.58199}},{"date":1655596800,"tokens":{"WBNB":59.95335,"CAKE":27.03572,"USDT":1095.99998,"DOGE":0.45871,"WETH":14.2799,"USDC":18.26318,"BUSD":1103.85282,"DAI":1.17387,"ADA":0.49349,"BTCB":20.97523}},{"date":1655683200,"tokens":{"WBNB":64.28878,"CAKE":30.23384,"USDT":1095.46508,"DOGE":0.4996,"WETH":15.30904,"USDC":18.60212,"BUSD":1104.32933,"DAI":1.17093,"ADA":0.51645,"BTCB":22.59561}},{"date":1655769600,"tokens":{"WBNB":65.28648,"CAKE":30.32527,"USDT":1093.45071,"DOGE":0.51552,"WETH":15.5565,"USDC":18.71642,"BUSD":1113.39808,"DAI":1.17314,"ADA":0.53628,"BTCB":22.61631}},{"date":1655856000,"tokens":{"WBNB":66.38405,"CAKE":30.62364,"USDT":1093.47506,"DOGE":0.53279,"WETH":15.59318,"USDC":18.6704,"BUSD":1107.268,"DAI":1.17301,"ADA":0.52745,"BTCB":22.68532}},{"date":1655942400,"tokens":{"WBNB":66.48447,"CAKE":30.51802,"USDT":1094.58396,"DOGE":0.52439,"WETH":15.26059,"USDC":18.4939,"BUSD":1108.3218,"DAI":1.17124,"ADA":0.52475,"BTCB":21.97881}},{"date":1656028800,"tokens":{"WBNB":69.38486,"CAKE":32.71584,"USDT":1094.32618,"DOGE":0.54413,"WETH":15.95141,"USDC":18.74521,"BUSD":1106.01475,"DAI":1.17396,"ADA":0.54043,"BTCB":23.16768}},{"date":1656115200,"tokens":{"WBNB":73.21422,"CAKE":34.11239,"USDT":1096.55151,"DOGE":0.5699,"WETH":16.74954,"USDC":19.00421,"BUSD":1106.10057,"DAI":1.17327,"ADA":0.56549,"BTCB":23.31982}},{"date":1656201600,"tokens":{"WBNB":72.78872,"CAKE":33.91152,"USDT":1096.17536,"DOGE":0.57304,"WETH":16.88168,"USDC":19.01544,"BUSD":1107.62741,"DAI":1.17482,"ADA":0.56272,"BTCB":23.62247}},{"date":1656288000,"tokens":{"WBNB":71.40028,"CAKE":33.41263,"USDT":1094.295,"DOGE":0.58276,"WETH":16.46221,"USDC":18.95269,"BUSD":1104.98713,"DAI":1.17184,"ADA":0.55043,"BTCB":23.10185}},{"date":1656374400,"tokens":{"WBNB":71.21322,"CAKE":33.51319,"USDT":1098.1024,"DOGE":0.58301,"WETH":16.31673,"USDC":18.87104,"BUSD":1106.87578,"DAI":1.17835,"ADA":0.55077,"BTCB":22.81558}},{"date":1656460800,"tokens":{"WBNB":69.26687,"CAKE":32.0199,"USDT":1094.4662,"DOGE":0.54656,"WETH":16.01124,"USDC":18.73774,"BUSD":1107.46692,"DAI":1.17458,"ADA":0.53193,"BTCB":22.2762}},{"date":1656547200,"tokens":{"WBNB":66.7097,"CAKE":30.62645,"USDT":1096.64833,"DOGE":0.55748,"WETH":15.42499,"USDC":18.59427,"BUSD":1105.19479,"DAI":1.17555,"ADA":0.52386,"BTCB":22.10559}},{"date":1656633600,"tokens":{"WBNB":66.44959,"CAKE":31.22451,"USDT":1084.94853,"DOGE":0.54519,"WETH":15.63776,"USDC":18.63989,"BUSD":1127.42714,"DAI":1.17316,"ADA":0.52247,"BTCB":22.13097}},{"date":1656720000,"tokens":{"WBNB":65.61188,"CAKE":30.22931,"USDT":1101.62753,"DOGE":0.53723,"WETH":15.18456,"USDC":18.49414,"BUSD":1105.91183,"DAI":1.17357,"ADA":0.50867,"BTCB":21.10571}},{"date":1656806400,"tokens":{"WBNB":66.11663,"CAKE":30.62606,"USDT":1097.16207,"DOGE":0.54254,"WETH":15.15375,"USDC":18.50083,"BUSD":1106.08155,"DAI":1.17402,"ADA":0.51506,"BTCB":21.16167}},{"date":1656892800,"tokens":{"WBNB":66.42418,"CAKE":31.12382,"USDT":1097.08993,"DOGE":0.54061,"WETH":15.24202,"USDC":18.52182,"BUSD":1106.27461,"DAI":1.17651,"ADA":0.51826,"BTCB":21.26179}},{"date":1656979200,"tokens":{"WBNB":70.52322,"CAKE":31.92038,"USDT":1096.60465,"DOGE":0.56767,"WETH":16.12144,"USDC":18.8159,"BUSD":1104.71222,"DAI":1.17293,"ADA":0.54019,"BTCB":22.19796}},{"date":1657065600,"tokens":{"WBNB":70.0234,"CAKE":31.52252,"USDT":1095.89395,"DOGE":0.56138,"WETH":16.15557,"USDC":18.77058,"BUSD":1108.33452,"DAI":1.17138,"ADA":0.53585,"BTCB":22.16544}},{"date":1657152000,"tokens":{"WBNB":72.42921,"CAKE":31.82187,"USDT":1094.61941,"DOGE":0.575,"WETH":16.48882,"USDC":18.92039,"BUSD":1106.91133,"DAI":1.17513,"ADA":0.54496,"BTCB":22.52043}},{"date":1657238400,"tokens":{"WBNB":73.3329,"CAKE":32.81718,"USDT":1094.71113,"DOGE":0.58399,"WETH":16.91486,"USDC":19.05512,"BUSD":1106.98596,"DAI":1.17255,"ADA":0.55284,"BTCB":23.75886}},{"date":1657324800,"tokens":{"WBNB":73.50616,"CAKE":32.22257,"USDT":1098.91397,"DOGE":0.58152,"WETH":16.76256,"USDC":19.00829,"BUSD":1107.25131,"DAI":1.17219,"ADA":0.5518,"BTCB":23.88225}},{"date":1657411200,"tokens":{"WBNB":73.84675,"CAKE":32.31977,"USDT":1096.00723,"DOGE":0.58382,"WETH":16.76245,"USDC":19.01269,"BUSD":1105.7192,"DAI":1.17494,"ADA":0.55757,"BTCB":23.72512}},{"date":1657497600,"tokens":{"WBNB":71.12484,"CAKE":31.42633,"USDT":1095.93091,"DOGE":0.56488,"WETH":16.31084,"USDC":18.88306,"BUSD":1102.96617,"DAI":1.17741,"ADA":0.54008,"BTCB":22.86907}},{"date":1657584000,"tokens":{"WBNB":68.44286,"CAKE":29.83032,"USDT":1095.30035,"DOGE":0.53093,"WETH":15.57161,"USDC":18.64741,"BUSD":1107.7689,"DAI":1.1753,"ADA":0.51434,"BTCB":21.96676}},{"date":1657670400,"tokens":{"WBNB":67.17922,"CAKE":29.53319,"USDT":1094.7393,"DOGE":0.52116,"WETH":15.0971,"USDC":18.43896,"BUSD":1106.31268,"DAI":1.17466,"ADA":0.50272,"BTCB":21.302}},{"date":1657756800,"tokens":{"WBNB":69.79896,"CAKE":30.72663,"USDT":1095.46451,"DOGE":0.54101,"WETH":15.77585,"USDC":18.68348,"BUSD":1111.17425,"DAI":1.17539,"ADA":0.52361,"BTCB":22.21953}},{"date":1657843200,"tokens":{"WBNB":72.25176,"CAKE":31.12738,"USDT":1095.39401,"DOGE":0.54877,"WETH":16.46935,"USDC":18.9019,"BUSD":1107.01676,"DAI":1.17569,"ADA":0.53153,"BTCB":22.62279}},{"date":1657929600,"tokens":{"WBNB":72.38957,"CAKE":31.42522,"USDT":1096.41761,"DOGE":0.54985,"WETH":16.76762,"USDC":18.97363,"BUSD":1107.22221,"DAI":1.17495,"ADA":0.53133,"BTCB":22.84954}},{"date":1658016000,"tokens":{"WBNB":75.78009,"CAKE":32.92193,"USDT":1095.26374,"DOGE":0.56748,"WETH":18.02099,"USDC":19.40502,"BUSD":1106.31149,"DAI":1.17185,"ADA":0.55291,"BTCB":23.19377}},{"date":1658102400,"tokens":{"WBNB":75.58432,"CAKE":32.52039,"USDT":1095.06679,"DOGE":0.57052,"WETH":17.98984,"USDC":19.3593,"BUSD":1104.56545,"DAI":1.17473,"ADA":0.54974,"BTCB":23.05563}},{"date":1658188800,"tokens":{"WBNB":80.68854,"CAKE":34.71192,"USDT":1099.60254,"DOGE":0.5997,"WETH":19.93857,"USDC":20.02105,"BUSD":1106.71052,"DAI":1.17834,"ADA":0.58879,"BTCB":24.57018}},{"date":1658275200,"tokens":{"WBNB":81.89788,"CAKE":34.90897,"USDT":1097.01116,"DOGE":0.60793,"WETH":19.78461,"USDC":19.93028,"BUSD":1103.98193,"DAI":1.17953,"ADA":0.60741,"BTCB":25.37075}},{"date":1658361600,"tokens":{"WBNB":78.68048,"CAKE":33.61542,"USDT":1094.89796,"DOGE":0.60158,"WETH":19.43412,"USDC":19.84227,"BUSD":1105.47779,"DAI":1.17322,"ADA":0.58176,"BTCB":25.37526}},{"date":1658448000,"tokens":{"WBNB":81.6593,"CAKE":34.31278,"USDT":1093.99244,"DOGE":0.60989,"WETH":19.64734,"USDC":20.01966,"BUSD":1108.17263,"DAI":1.17291,"ADA":0.59687,"BTCB":25.35968}},{"date":1658534400,"tokens":{"WBNB":80.01105,"CAKE":33.71534,"USDT":1097.22786,"DOGE":0.60078,"WETH":20.41099,"USDC":19.9365,"BUSD":1108.56948,"DAI":1.17425,"ADA":0.58509,"BTCB":24.94588}},{"date":1658620800,"tokens":{"WBNB":79.58595,"CAKE":33.51624,"USDT":1097.35898,"DOGE":0.59779,"USDC":19.97835,"WETH":19.78369,"BUSD":1106.1268,"DAI":1.17392,"BTCB":24.71586,"ADA":0.60054}},{"date":1658707200,"tokens":{"CAKE":33.91574,"WBNB":79.20394,"DOGE":0.58761,"USDT":1098.90574,"USDC":19.9798,"WETH":19.78698,"BUSD":1109.24767,"DAI":1.1765,"BTCB":24.49729,"ADA":0.59072}},{"date":1658793600,"tokens":{"CAKE":32.92206,"WBNB":75.3472,"USDT":1098.31893,"DOGE":0.56054,"WETH":18.7791,"USDC":19.70286,"BUSD":1106.57077,"DAI":1.17827,"BTCB":23.47261,"ADA":0.56297}},{"date":1658880000,"tokens":{"CAKE":32.42014,"WBNB":75.69186,"USDT":1097.50074,"DOGE":0.56111,"WETH":18.66892,"USDC":19.66943,"BUSD":1108.58271,"DAI":1.17403,"BTCB":23.26564,"ADA":0.55753}},{"date":1658966400,"tokens":{"CAKE":34.71035,"WBNB":82.22249,"DOGE":0.59949,"USDT":1096.48481,"WETH":20.32111,"USDC":20.11269,"BUSD":1105.06683,"DAI":1.17164,"ADA":0.60258,"BTCB":24.962}},{"date":1659052800,"tokens":{"WBNB":85.45273,"CAKE":36.50294,"DOGE":0.62426,"USDT":1094.73462,"WETH":21.27489,"USDC":20.37831,"BUSD":1107.28239,"DAI":1.17087,"BTCB":26.20963,"ADA":0.62429}},{"date":1659139200,"tokens":{"WBNB":90.33285,"CAKE":40.17981,"DOGE":0.6434,"USDT":1095.4967,"USDC":20.43684,"WETH":21.51607,"BUSD":1110.52744,"DAI":1.17003,"BTCB":26.2035,"ADA":0.64412}},{"date":1659225600,"tokens":{"CAKE":39.8863,"WBNB":88.45338,"DOGE":0.63928,"USDT":1096.52884,"WETH":21.2473,"USDC":20.35527,"BUSD":1109.01418,"DAI":1.17271,"ADA":0.64191,"BTCB":25.99922}},{"date":1659312000,"tokens":{"WBNB":87.15773,"CAKE":39.78502,"DOGE":0.62807,"USDT":1099.36456,"WETH":21.03447,"USDC":20.30963,"BUSD":1106.23598,"DAI":1.1753,"ADA":0.62761,"BTCB":25.56221}},{"date":1659398400,"tokens":{"CAKE":38.69395,"WBNB":86.64542,"USDT":1099.03668,"DOGE":0.62647,"USDC":20.22549,"WETH":20.75554,"BUSD":1107.75286,"DAI":1.17282,"ADA":0.62425,"BTCB":25.51121}},{"date":1659484800,"tokens":{"WBNB":85.36707,"CAKE":37.59889,"USDT":1098.73719,"DOGE":0.60651,"WETH":20.32698,"USDC":20.06242,"BUSD":1103.28079,"DAI":1.16999,"BTCB":24.9419,"ADA":0.60701}},{"date":1659571200,"tokens":{"CAKE":39.98701,"WBNB":91.19358,"USDT":1097.64252,"DOGE":0.64337,"WETH":21.01289,"USDC":20.21356,"BUSD":1109.36244,"DAI":1.17457,"ADA":0.64437,"BTCB":25.36762}},{"date":1659657600,"tokens":{"CAKE":40.58497,"WBNB":93.95402,"USDT":1097.81631,"DOGE":0.64776,"WETH":20.87308,"USDC":20.14047,"BUSD":1108.24897,"DAI":1.17361,"BTCB":24.84492,"ADA":0.64691}},{"date":1659744000,"tokens":{"CAKE":41.77798,"WBNB":96.73563,"USDT":1095.71082,"DOGE":0.66815,"WETH":21.96174,"USDC":20.42519,"BUSD":1105.70244,"DAI":1.17178,"BTCB":25.52972,"ADA":0.66539}},{"date":1659830400,"tokens":{"WBNB":95.7762,"CAKE":41.58219,"DOGE":0.66297,"USDT":1097.07841,"WETH":21.50271,"USDC":20.30567,"BUSD":1106.95352,"DAI":1.17263,"BTCB":25.1659,"ADA":0.65904}},{"date":1659916800,"tokens":{"CAKE":45.15912,"WBNB":98.97462,"DOGE":0.67729,"USDT":1096.13038,"WETH":21.83687,"USDC":20.36158,"BUSD":1106.64508,"DAI":1.17286,"ADA":0.6817,"BTCB":25.52169}},{"date":1660003200,"tokens":{"CAKE":45.06058,"WBNB":98.989,"DOGE":0.68177,"USDT":1097.70986,"USDC":20.56266,"WETH":22.39125,"BUSD":1107.57677,"DAI":1.17611,"ADA":0.68535,"BTCB":26.13804}},{"date":1660089600,"tokens":{"CAKE":43.27137,"WBNB":97.06893,"USDT":1099.53821,"DOGE":0.66209,"WETH":21.49896,"USDC":20.32166,"BUSD":1109.39233,"DAI":1.17658,"ADA":0.65977,"BTCB":25.09695}},{"date":1660176000,"tokens":{"CAKE":45.06098,"WBNB":100.95801,"DOGE":0.69523,"USDT":1099.68824,"WETH":23.22533,"USDC":20.83813,"BUSD":1109.41279,"DAI":1.1772,"BTCB":26.39294,"ADA":0.7017}},{"date":1660262400,"tokens":{"CAKE":43.56931,"WBNB":99.09283,"DOGE":0.68435,"USDT":1097.10688,"WETH":23.25039,"USDC":20.84479,"BUSD":1109.89724,"DAI":1.17483,"BTCB":26.2726,"ADA":0.68001}},{"date":1660348800,"tokens":{"WBNB":99.9118,"CAKE":43.66777,"USDT":1096.32573,"DOGE":0.6913,"WETH":23.65754,"USDC":20.99277,"BUSD":1108.58764,"DAI":1.17259,"ADA":0.68641,"BTCB":26.73424}},{"date":1660435200,"tokens":{"CAKE":44.565,"WBNB":99.96115,"DOGE":0.69683,"USDT":1099.1408,"WETH":23.99585,"USDC":21.10253,"BUSD":1108.15808,"DAI":1.17553,"BTCB":26.8385,"ADA":0.71418}},{"date":1660521600,"tokens":{"CAKE":43.07331,"WBNB":97.72213,"USDT":1098.26257,"DOGE":0.72142,"WETH":23.60075,"USDC":21.00399,"BUSD":1111.34907,"DAI":1.17455,"BTCB":26.72617,"ADA":0.70389}},{"date":1660608000,"tokens":{"CAKE":42.57475,"WBNB":97.65339,"DOGE":0.71374,"USDT":1096.41636,"WETH":23.22339,"USDC":20.86895,"BUSD":1112.19622,"DAI":1.17465,"ADA":0.6892,"BTCB":26.39296}},{"date":1660694400,"tokens":{"CAKE":41.88095,"WBNB":97.18761,"USDT":1098.77217,"DOGE":0.74606,"WETH":23.18271,"USDC":20.88662,"BUSD":1111.0103,"DAI":1.17362,"BTCB":26.39144,"ADA":0.69589}},{"date":1660780800,"tokens":{"CAKE":39.98952,"WBNB":93.35775,"USDT":1098.39931,"DOGE":0.71009,"WETH":22.63086,"USDC":20.75227,"BUSD":1112.54823,"DAI":1.17454,"BTCB":25.71982,"ADA":0.66744}},{"date":1660867200,"tokens":{"CAKE":38.49698,"WBNB":90.06692,"DOGE":0.66743,"USDT":1098.31794,"USDC":20.68469,"WETH":22.30586,"BUSD":1108.28136,"DAI":1.17367,"BTCB":25.18649,"ADA":0.63517}},{"date":1660953600,"tokens":{"CAKE":36.70649,"WBNB":86.39153,"DOGE":0.63309,"USDT":1100.77969,"WETH":20.69162,"USDC":20.20112,"BUSD":1110.32643,"DAI":1.1757,"ADA":0.59364,"BTCB":23.20341}},{"date":1661040000,"tokens":{"CAKE":37.80158,"WBNB":86.69872,"USDT":1097.83611,"DOGE":0.6351,"WETH":20.29892,"USDC":20.08133,"BUSD":1108.94207,"DAI":1.17265,"BTCB":23.27127,"ADA":0.58964}},{"date":1661126400,"tokens":{"WBNB":91.85468,"CAKE":39.59202,"USDT":1100.58177,"DOGE":0.65183,"WETH":20.82983,"USDC":20.18268,"BUSD":1110.69748,"DAI":1.17556,"ADA":0.61245,"BTCB":23.61995}},{"date":1661212800,"tokens":{"WBNB":90.4499,"CAKE":39.29364,"USDT":1100.23044,"DOGE":0.64578,"WETH":20.7982,"USDC":20.16167,"BUSD":1104.6251,"DAI":1.17347,"BTCB":23.40032,"ADA":0.60963}},{"date":1661299200,"tokens":{"CAKE":39.1935,"WBNB":90.37186,"USDT":1095.3692,"DOGE":0.64285,"USDC":20.19336,"WETH":20.95778,"BUSD":1106.17183,"DAI":1.17539,"BTCB":23.44404,"ADA":0.6086}},{"date":1661385600,"tokens":{"WBNB":90.63055,"CAKE":39.49332,"DOGE":0.64419,"USDT":1096.97317,"WETH":21.19444,"USDC":20.292,"BUSD":1110.46707,"DAI":1.1738,"BTCB":23.5732,"ADA":0.60827}},{"date":1661472000,"tokens":{"CAKE":40.29049,"WBNB":91.66368,"USDT":1100.9933,"DOGE":0.65175,"WETH":21.32844,"USDC":20.36045,"BUSD":1110.62387,"DAI":1.17665,"ADA":0.61415,"BTCB":23.69101}},{"date":1661558400,"tokens":{"CAKE":37.70365,"WBNB":85.0208,"USDT":1101.90413,"DOGE":0.60141,"WETH":19.72412,"USDC":19.93245,"BUSD":1109.72714,"DAI":1.18016,"BTCB":22.26186,"ADA":0.57161}},{"date":1661644800,"tokens":{"WBNB":84.45124,"CAKE":37.60411,"USDT":1098.81131,"DOGE":0.60316,"WETH":19.59778,"USDC":19.83846,"BUSD":1109.62954,"DAI":1.17541,"BTCB":21.98938,"ADA":0.58088}},{"date":1661731200,"tokens":{"CAKE":38.49906,"WBNB":84.11282,"DOGE":0.59289,"USDT":1098.80543,"WETH":19.10737,"USDC":19.67238,"BUSD":1109.69402,"DAI":1.17563,"ADA":0.56831,"BTCB":21.52084}},{"date":1661817600,"tokens":{"WBNB":87.29475,"CAKE":40.48852,"USDT":1099.33392,"DOGE":0.61104,"USDC":19.995,"WETH":20.08919,"BUSD":1108.15626,"DAI":1.17497,"BTCB":22.25696,"ADA":0.58922}},{"date":1661904000,"tokens":{"WBNB":86.07193,"CAKE":40.39064,"DOGE":0.59956,"USDT":1098.06121,"WETH":20.07439,"USDC":19.99702,"BUSD":1109.58945,"DAI":1.17522,"BTCB":21.96016,"ADA":0.59116}},{"date":1661990400,"tokens":{"CAKE":39.19406,"WBNB":84.33604,"USDT":1097.65375,"DOGE":0.58638,"WETH":19.89886,"USDC":19.96159,"BUSD":1103.86713,"DAI":1.17446,"ADA":0.57775,"BTCB":22.03581}},{"date":1662076800,"tokens":{"WBNB":84.41396,"CAKE":39.79392,"DOGE":0.59367,"USDT":1098.97212,"WETH":20.23355,"USDC":20.07682,"BUSD":1107.19488,"DAI":1.17535,"ADA":0.58408,"BTCB":22.04328}},{"date":1662163200,"tokens":{"CAKE":40.19176,"WBNB":84.86211,"USDT":1100.37,"DOGE":0.59519,"USDC":20.07728,"WETH":20.2509,"BUSD":1111.02932,"DAI":1.17349,"BTCB":22.04757,"ADA":0.58607}},{"date":1662249600,"tokens":{"CAKE":40.5882,"WBNB":84.68436,"DOGE":0.59828,"USDT":1099.51635,"USDC":20.01701,"WETH":20.14415,"BUSD":1108.60618,"DAI":1.1732,"BTCB":21.77139,"ADA":0.59887}},{"date":1662336000,"tokens":{"CAKE":41.58432,"WBNB":85.12191,"USDT":1099.14504,"DOGE":0.60268,"WETH":20.23558,"USDC":20.07442,"BUSD":1110.1905,"DAI":1.17493,"ADA":0.61436,"BTCB":21.91397}},{"date":1662422400,"tokens":{"CAKE":42.27825,"WBNB":86.29046,"USDT":1099.3067,"DOGE":0.61664,"WETH":20.86963,"USDC":20.38314,"BUSD":1111.32897,"DAI":1.1756,"ADA":0.6223,"BTCB":22.14235}},{"date":1662508800,"tokens":{"CAKE":39.09745,"WBNB":80.25467,"DOGE":0.56189,"USDT":1098.85084,"WETH":19.70304,"USDC":19.96302,"BUSD":1109.58872,"DAI":1.17385,"ADA":0.573,"BTCB":20.65836}},{"date":1662595200,"tokens":{"WBNB":84.87085,"CAKE":41.28617,"USDT":1099.52176,"DOGE":0.59165,"WETH":20.61495,"USDC":20.22316,"BUSD":1107.96817,"DAI":1.17452,"BTCB":21.25603,"ADA":0.5995}},{"date":1662681600,"tokens":{"WBNB":85.87022,"CAKE":40.98708,"USDT":1099.51546,"DOGE":0.59847,"USDC":20.2694,"WETH":20.74886,"BUSD":1110.39706,"DAI":1.17515,"ADA":0.60896,"BTCB":21.36429}},{"date":1662768000,"tokens":{"WBNB":89.26142,"CAKE":43.37477,"DOGE":0.61637,"USDT":1099.82309,"USDC":20.46017,"WETH":21.49888,"BUSD":1110.32137,"DAI":1.17527,"BTCB":23.48864,"ADA":0.62834}},{"date":1662854400,"tokens":{"CAKE":43.67332,"WBNB":90.63654,"USDT":1100.31736,"DOGE":0.62842,"WETH":22.00698,"USDC":20.61206,"BUSD":1107.1505,"DAI":1.17772,"BTCB":23.91358,"ADA":0.63978}},{"date":1662940800,"tokens":{"WBNB":89.66142,"CAKE":45.16703,"USDT":1100.12765,"DOGE":0.61763,"WETH":21.77691,"USDC":20.49858,"BUSD":1107.33206,"DAI":1.17247,"ADA":0.63564,"BTCB":23.9685}},{"date":1663027200,"tokens":{"CAKE":43.97234,"WBNB":88.79269,"USDT":1100.65465,"DOGE":0.61621,"USDC":20.36686,"WETH":21.32399,"BUSD":1109.7749,"DAI":1.17403,"BTCB":24.55493,"ADA":0.6269}},{"date":1663113600,"tokens":{"CAKE":41.58464,"WBNB":84.7025,"DOGE":0.58404,"USDT":1098.18798,"USDC":20.04861,"WETH":20.20815,"BUSD":1108.16893,"DAI":1.17315,"ADA":0.59402,"BTCB":22.22802}},{"date":1663200000,"tokens":{"WBNB":85.09856,"CAKE":41.78508,"USDT":1098.78176,"DOGE":0.59053,"USDC":20.2305,"WETH":20.72909,"BUSD":1108.47762,"DAI":1.17602,"ADA":0.60149,"BTCB":22.22734}},{"date":1663286400,"tokens":{"WBNB":82.9629,"CAKE":41.38514,"USDT":1097.27547,"DOGE":0.57099,"USDC":19.80979,"WETH":19.37461,"BUSD":1109.40376,"DAI":1.17395,"BTCB":21.73608,"ADA":0.58531}},{"date":1663372800,"tokens":{"CAKE":42.28144,"WBNB":84.35781,"USDT":1098.32787,"DOGE":0.58879,"WETH":19.18181,"USDC":19.73457,"BUSD":1112.40547,"DAI":1.17534,"ADA":0.60167,"BTCB":21.9651}},{"date":1663459200,"tokens":{"CAKE":43.475,"WBNB":84.32023,"USDT":1100.54493,"DOGE":0.59539,"USDC":19.782,"WETH":19.28196,"BUSD":1110.24409,"DAI":1.17648,"ADA":0.60204,"BTCB":22.02857}},{"date":1663545600,"tokens":{"CAKE":43.0771,"WBNB":81.40875,"USDT":1099.56516,"DOGE":0.56642,"USDC":19.44218,"WETH":18.3021,"BUSD":1107.78528,"DAI":1.17261,"ADA":0.57293,"BTCB":21.40901}},{"date":1663632000,"tokens":{"CAKE":43.57484,"WBNB":82.33773,"DOGE":0.57273,"USDT":1100.69392,"WETH":18.54146,"USDC":19.563,"BUSD":1110.38774,"DAI":1.17704,"BTCB":21.46265,"ADA":0.57629}},{"date":1663718400,"tokens":{"CAKE":43.67513,"WBNB":80.79348,"USDT":1098.35064,"DOGE":0.57088,"WETH":18.18375,"USDC":19.4112,"BUSD":1111.3114,"DAI":1.17527,"ADA":0.57164,"BTCB":20.84657}},{"date":1663804800,"tokens":{"CAKE":42.48257,"WBNB":80.19769,"DOGE":0.55775,"USDT":1099.95924,"WETH":17.45601,"USDC":19.18209,"BUSD":1111.24235,"DAI":1.17583,"ADA":0.5625,"BTCB":20.32636}},{"date":1663891200,"tokens":{"WBNB":82.97755,"CAKE":44.76934,"USDT":1098.45249,"DOGE":0.58207,"WETH":18.27148,"USDC":19.42846,"BUSD":1110.41429,"DAI":1.1759,"BTCB":21.27935,"ADA":0.58328}},{"date":1663977600,"tokens":{"WBNB":83.89038,"CAKE":45.36595,"DOGE":0.61773,"USDT":1098.82715,"USDC":19.41647,"WETH":18.2782,"BUSD":1110.32371,"DAI":1.17753,"BTCB":21.06657,"ADA":0.59263}},{"date":1664064000,"tokens":{"CAKE":45.46684,"WBNB":83.19266,"USDT":1098.95501,"DOGE":0.59794,"USDC":19.38527,"WETH":18.20693,"BUSD":1110.27795,"DAI":1.176,"ADA":0.58422,"BTCB":20.89597}},{"date":1664150400,"tokens":{"CAKE":46.56179,"WBNB":83.29619,"USDT":1102.9157,"DOGE":0.59117,"WETH":18.11852,"USDC":19.38687,"BUSD":1108.25663,"DAI":1.17963,"BTCB":20.76991,"ADA":0.57808}},{"date":1664236800,"tokens":{"CAKE":46.66001,"WBNB":84.10595,"DOGE":0.59287,"USDT":1096.72761,"USDC":19.48757,"WETH":18.45576,"BUSD":1112.11111,"DAI":1.17411,"ADA":0.58348,"BTCB":21.31381}},{"date":1664323200,"tokens":{"WBNB":83.06421,"CAKE":47.5554,"DOGE":0.58543,"USDT":1102.33541,"WETH":18.3694,"USDC":19.46072,"BUSD":1113.79782,"DAI":1.17889,"BTCB":21.16982,"ADA":0.57404}},{"date":1664409600,"tokens":{"WBNB":85.09564,"CAKE":48.94695,"USDT":1101.27656,"DOGE":0.59396,"WETH":18.45645,"USDC":19.49283,"BUSD":1110.27481,"DAI":1.17859,"BTCB":21.36272,"ADA":0.57807}},{"date":1664496000,"tokens":{"WBNB":85.93351,"CAKE":49.34298,"USDT":1101.34148,"DOGE":0.59686,"USDC":19.44638,"WETH":18.45521,"BUSD":1112.82365,"DAI":1.17775,"ADA":0.58234,"BTCB":21.51965}},{"date":1664582400,"tokens":{"WBNB":85.95345,"CAKE":47.55423,"DOGE":0.60665,"USDT":1100.36089,"WETH":18.42117,"USDC":19.43506,"BUSD":1110.16152,"DAI":1.17509,"BTCB":21.41166,"ADA":0.57967}},{"date":1664668800,"tokens":{"CAKE":45.36826,"WBNB":85.40894,"USDT":1102.10898,"DOGE":0.59296,"WETH":18.27025,"USDC":19.41345,"BUSD":1110.18857,"DAI":1.17624,"ADA":0.57728,"BTCB":21.21606}},{"date":1664755200,"tokens":{"CAKE":46.26344,"WBNB":86.08894,"DOGE":0.59193,"USDT":1100.22548,"USDC":19.29164,"WETH":18.0551,"BUSD":1109.04408,"DAI":1.17532,"BTCB":21.02323,"ADA":0.57374}},{"date":1664841600,"tokens":{"CAKE":46.06405,"WBNB":86.47818,"USDT":1101.54242,"DOGE":0.59647,"USDC":19.41179,"WETH":18.4324,"BUSD":1109.54848,"DAI":1.17466,"BTCB":21.53409,"ADA":0.57692}},{"date":1664928000,"tokens":{"WBNB":89.27821,"CAKE":48.25174,"USDT":1100.77876,"DOGE":0.63179,"USDC":19.5278,"WETH":18.82859,"BUSD":1110.48399,"DAI":1.17566,"ADA":0.59228,"BTCB":22.21437}},{"date":1665014400,"tokens":{"CAKE":46.75426,"WBNB":88.5712,"USDT":1101.80573,"DOGE":0.63596,"WETH":18.79741,"USDC":19.54675,"BUSD":1116.48005,"DAI":1.17984,"BTCB":22.03678,"ADA":0.59533}},{"date":1665100800,"tokens":{"WBNB":86.12713,"CAKE":46.96839,"USDT":1100.57067,"DOGE":0.61019,"WETH":18.65457,"USDC":19.49563,"BUSD":1111.5841,"DAI":1.175,"BTCB":22.02125,"ADA":0.57603}},{"date":1665187200,"tokens":{"CAKE":46.16312,"WBNB":85.15161,"USDT":1101.3968,"DOGE":0.60131,"USDC":19.43785,"WETH":18.45527,"BUSD":1109.62425,"DAI":1.17579,"ADA":0.57139,"BTCB":21.47913}},{"date":1665273600,"tokens":{"CAKE":45.36988,"WBNB":83.8371,"USDT":1100.49073,"DOGE":0.59545,"WETH":18.20832,"USDC":19.39106,"BUSD":1112.1075,"DAI":1.1761,"BTCB":21.39673,"ADA":0.56314}},{"date":1665360000,"tokens":{"CAKE":45.56718,"WBNB":83.98035,"DOGE":0.59531,"USDT":1098.66611,"USDC":19.39461,"WETH":18.32643,"BUSD":1112.13508,"DAI":1.1744,"BTCB":21.41605,"ADA":0.56727}},{"date":1665446400,"tokens":{"CAKE":44.57391,"WBNB":81.49102,"USDT":1100.3132,"DOGE":0.57274,"WETH":17.87492,"USDC":19.3252,"BUSD":1112.45176,"DAI":1.17415,"BTCB":20.92733,"ADA":0.53987}},{"date":1665532800,"tokens":{"CAKE":45.4691,"WBNB":82.28986,"DOGE":0.58239,"USDT":1100.2841,"WETH":17.95436,"USDC":19.30074,"BUSD":1113.4995,"DAI":1.17456,"ADA":0.54047,"BTCB":21.06158}},{"date":1665619200,"tokens":{"WBNB":81.98891,"CAKE":44.87144,"USDT":1101.75919,"DOGE":0.58002,"WETH":18.18837,"USDC":19.36006,"BUSD":1112.26769,"DAI":1.17568,"BTCB":21.08082,"ADA":0.5326}},{"date":1665705600,"tokens":{"CAKE":43.97705,"WBNB":82.67232,"USDT":1101.21101,"DOGE":0.57795,"WETH":17.95104,"USDC":19.35906,"BUSD":1107.97154,"DAI":1.17475,"BTCB":21.5069,"ADA":0.52859}},{"date":1665792000,"tokens":{"CAKE":43.97828,"WBNB":81.60019,"DOGE":0.57335,"USDT":1102.23912,"USDC":19.32894,"WETH":17.98052,"BUSD":1109.94972,"DAI":1.17525,"ADA":0.52129,"BTCB":21.15271}},{"date":1665878400,"tokens":{"CAKE":44.87312,"WBNB":81.37294,"USDT":1101.45918,"DOGE":0.57517,"WETH":17.82116,"USDC":19.28032,"BUSD":1111.66198,"DAI":1.17644,"ADA":0.51981,"BTCB":21.04448}},{"date":1665964800,"tokens":{"CAKE":45.96619,"WBNB":82.24371,"USDT":1100.08609,"DOGE":0.57518,"WETH":18.09259,"USDC":19.34713,"BUSD":1107.76534,"DAI":1.17457,"ADA":0.52506,"BTCB":21.14608}},{"date":1666051200,"tokens":{"CAKE":46.46426,"WBNB":83.4058,"DOGE":0.5849,"USDT":1101.94033,"USDC":19.48412,"WETH":18.34077,"BUSD":1111.32109,"DAI":1.17795,"BTCB":21.5554,"ADA":0.53148}},{"date":1666137600,"tokens":{"CAKE":44.47497,"WBNB":82.37886,"DOGE":0.58069,"USDT":1100.89877,"WETH":18.08438,"USDC":19.35514,"BUSD":1110.95974,"DAI":1.17525,"ADA":0.51652,"BTCB":21.18103}},{"date":1666224000,"tokens":{"WBNB":81.96821,"CAKE":44.27754,"USDT":1105.60405,"DOGE":0.57553,"WETH":17.90198,"USDC":19.37827,"BUSD":1111.98428,"DAI":1.18293,"BTCB":20.96122,"ADA":0.51051}},{"date":1666310400,"tokens":{"CAKE":43.97896,"WBNB":81.00648,"USDT":1100.48121,"DOGE":0.56971,"WETH":17.87202,"USDC":19.30678,"BUSD":1111.86123,"DAI":1.17662,"ADA":0.49544,"BTCB":20.99844}},{"date":1666396800,"tokens":{"WBNB":81.59753,"CAKE":43.87955,"DOGE":0.57811,"USDT":1100.85499,"USDC":19.37404,"WETH":18.10179,"BUSD":1110.95165,"DAI":1.17527,"BTCB":21.06761,"ADA":0.50809}},{"date":1666483200,"tokens":{"WBNB":81.83863,"CAKE":44.07882,"USDT":1101.17767,"DOGE":0.5791,"USDC":19.39676,"WETH":18.11831,"BUSD":1111.27352,"DAI":1.17663,"ADA":0.51167,"BTCB":21.18015}},{"date":1666569600,"tokens":{"WBNB":83.62424,"CAKE":44.97264,"DOGE":0.58806,"USDT":1101.11069,"USDC":19.52979,"WETH":18.61278,"BUSD":1110.34648,"DAI":1.17535,"BTCB":21.52007,"ADA":0.52249}},{"date":1666656000,"tokens":{"WBNB":83.15458,"CAKE":44.27809,"USDT":1101.46336,"DOGE":0.58371,"WETH":18.44352,"USDC":19.50608,"BUSD":1112.21012,"DAI":1.17767,"BTCB":21.30809,"ADA":0.51996}},{"date":1666742400,"tokens":{"WBNB":86.52751,"CAKE":44.7749,"USDT":1102.49172,"DOGE":0.61024,"USDC":19.84036,"WETH":19.56884,"BUSD":1112.40762,"DAI":1.17538,"ADA":0.55809,"BTCB":22.29433}},{"date":1666828800,"tokens":{"CAKE":45.27041,"WBNB":88.32175,"DOGE":0.65912,"USDT":1101.407,"WETH":20.37153,"USDC":20.09006,"BUSD":1111.2021,"DAI":1.1748,"ADA":0.56718,"BTCB":22.8918}},{"date":1666915200,"tokens":{"CAKE":44.67536,"WBNB":87.50546,"USDT":1102.2218,"DOGE":0.67196,"WETH":20.04978,"USDC":20.00015,"BUSD":1112.86525,"DAI":1.1766,"ADA":0.55243,"BTCB":22.38021}},{"date":1667001600,"tokens":{"WBNB":90.09765,"CAKE":45.2718,"DOGE":0.72022,"USDT":1100.56974,"USDC":20.05265,"WETH":20.38666,"BUSD":1111.52477,"DAI":1.17614,"BTCB":22.77391,"ADA":0.57222}},{"date":1667088000,"tokens":{"WBNB":92.26958,"CAKE":46.36535,"USDT":1101.13496,"DOGE":0.86439,"WETH":20.95961,"USDC":20.22769,"BUSD":1111.22917,"DAI":1.17523,"BTCB":22.82597,"ADA":0.59}},{"date":1667174400,"tokens":{"CAKE":47.26211,"WBNB":94.91038,"DOGE":0.90083,"USDT":1100.77311,"WETH":20.81162,"USDC":20.16004,"BUSD":1112.07282,"DAI":1.17473,"BTCB":22.6083,"ADA":0.59063}},{"date":1667260800,"tokens":{"WBNB":98.9713,"CAKE":47.55994,"DOGE":0.93973,"USDT":1103.51171,"WETH":20.98873,"USDC":20.14921,"BUSD":1111.96895,"DAI":1.17887,"ADA":0.60453,"BTCB":22.54311}},{"date":1667347200,"tokens":{"WBNB":98.46051,"CAKE":46.06785,"DOGE":1.00098,"USDT":1101.41369,"WETH":21.06073,"USDC":20.16923,"BUSD":1111.65106,"DAI":1.17515,"ADA":0.59564,"BTCB":22.5042}},{"date":1667433600,"tokens":{"WBNB":96.89677,"CAKE":45.57011,"USDT":1099.83717,"DOGE":0.94617,"WETH":20.61595,"USDC":20.02973,"BUSD":1113.84869,"DAI":1.17507,"ADA":0.5848,"BTCB":22.21145}},{"date":1667520000,"tokens":{"WBNB":101.19301,"CAKE":47.26044,"DOGE":0.93441,"USDT":1101.94889,"WETH":20.87551,"USDC":20.03554,"BUSD":1112.58921,"DAI":1.17652,"BTCB":22.27926,"ADA":0.59977}},{"date":1667606400,"tokens":{"CAKE":49.44403,"WBNB":107.52462,"DOGE":0.97747,"USDT":1096.45405,"USDC":20.18245,"WETH":21.91774,"BUSD":1102.47046,"DAI":1.16699,"BTCB":23.3685,"ADA":0.64346}},{"date":1667692800,"tokens":{"WBNB":105.771,"CAKE":48.45407,"USDT":1100.60465,"DOGE":0.96454,"WETH":21.72194,"USDC":20.26557,"BUSD":1111.39145,"DAI":1.17676,"BTCB":23.40147,"ADA":0.63941}},{"date":1667779200,"tokens":{"CAKE":47.46092,"WBNB":101.27714,"DOGE":0.91241,"USDT":1100.7026,"WETH":21.10894,"USDC":20.17219,"BUSD":1113.39242,"DAI":1.17771,"BTCB":22.89864,"ADA":0.60996}},{"date":1667865600,"tokens":{"CAKE":47.95777,"WBNB":102.20301,"DOGE":0.89875,"USDT":1103.64009,"WETH":21.13813,"USDC":20.12831,"BUSD":1113.92277,"DAI":1.17677,"ADA":0.61232,"BTCB":22.61008}},{"date":1667952000,"tokens":{"WBNB":98.83478,"CAKE":45.2753,"ETH":18.95775,"DOGE":0.80133,"USDT":1101.5172,"USDC":19.43227,"BUSD":1108.31236,"DAI":1.17588,"ADA":0.57687,"BTCB":20.4009}},{"date":1668038400,"tokens":{"WBNB":81.8506,"CAKE":39.90146,"ETH":16.81069,"USDT":1104.88348,"DOGE":0.6671,"USDC":18.95915,"BUSD":1111.92096,"DAI":1.17801,"ADA":0.497,"BTCB":17.89178}},{"date":1668124800,"tokens":{"CAKE":43.08926,"WBNB":90.93312,"ETH":18.44916,"USDT":1105.06958,"DOGE":0.76117,"USDC":19.46916,"BUSD":1115.68001,"DAI":1.18083,"ADA":0.54954,"BTCB":19.34023}},{"date":1668211200,"tokens":{"WBNB":86.78472,"CAKE":41.00219,"ETH":18.11355,"DOGE":0.72283,"USDT":1104.34696,"USDC":19.37027,"BUSD":1113.17282,"DAI":1.17973,"ADA":0.52551,"BTCB":18.63776}},{"date":1668297600,"tokens":{"CAKE":40.2066,"WBNB":85.55293,"ETH":17.98275,"DOGE":0.74141,"USDT":1107.38765,"USDC":19.26624,"BUSD":1113.63782,"DAI":1.1789,"BTCB":18.53532,"ADA":0.51513}},{"date":1668384000,"tokens":{"WBNB":82.54443,"CAKE":39.90596,"ETH":17.41083,"DOGE":0.70419,"USDT":1103.38611,"USDC":19.10316,"BUSD":1113.64509,"DAI":1.17926,"ADA":0.49895,"BTCB":17.99564}},{"date":1668470400,"tokens":{"WBNB":85.26622,"CAKE":40.30505,"ETH":17.88342,"DOGE":0.73506,"USDT":1106.64734,"USDC":19.29893,"BUSD":1118.05786,"DAI":1.18318,"BTCB":18.54185,"ADA":0.50969}},{"date":1668556800,"tokens":{"WBNB":83.60904,"CAKE":39.50863,"ETH":17.82918,"USDT":1104.54159,"DOGE":0.72519,"USDC":19.28683,"BUSD":1112.58339,"DAI":1.18025,"ADA":0.50725,"BTCB":18.58207}},{"date":1668643200,"tokens":{"WBNB":82.42498,"CAKE":38.81155,"ETH":17.49456,"DOGE":0.71723,"USDT":1103.63376,"USDC":19.17783,"BUSD":1114.49112,"DAI":1.18119,"ADA":0.49987,"BTCB":18.44144}},{"date":1668729600,"tokens":{"CAKE":38.21363,"WBNB":81.58671,"ETH":17.38429,"USDT":1102.66591,"DOGE":0.71174,"USDC":19.12978,"BUSD":1112.64015,"DAI":1.17659,"ADA":0.49499,"BTCB":18.60898}},{"date":1668816000,"tokens":{"CAKE":38.61379,"WBNB":82.79005,"ETH":17.44327,"DOGE":0.71488,"USDT":1105.06809,"USDC":19.1841,"BUSD":1115.75225,"DAI":1.18146,"ADA":0.49415,"BTCB":18.40839}},{"date":1668902400,"tokens":{"CAKE":38.5136,"WBNB":82.29985,"ETH":17.51785,"DOGE":0.71213,"USDT":1103.82658,"USDC":19.1933,"BUSD":1114.97346,"DAI":1.18093,"ADA":0.49873,"BTCB":18.45548}},{"date":1668988800,"tokens":{"CAKE":38.11497,"WBNB":79.56678,"ETH":16.69028,"USDT":1103.89648,"DOGE":0.66621,"USDC":18.94005,"BUSD":1113.75468,"DAI":1.17873,"ADA":0.47608,"BTCB":17.91152}},{"date":1669075200,"tokens":{"WBNB":77.26265,"CAKE":36.72241,"ETH":16.34238,"USDT":1104.7793,"DOGE":0.65019,"USDC":18.84981,"BUSD":1115.14589,"DAI":1.18205,"BTCB":17.56848,"ADA":0.46794}},{"date":1669161600,"tokens":{"CAKE":37.71727,"WBNB":80.43665,"ETH":16.71214,"DOGE":0.67748,"USDT":1106.8706,"USDC":18.95605,"BUSD":1112.59233,"DAI":1.17801,"ADA":0.47859,"BTCB":17.89503}},{"date":1669248000,"tokens":{"WBNB":89.16104,"CAKE":39.40958,"ETH":17.47557,"DOGE":0.72914,"USDT":1105.37788,"USDC":19.10018,"BUSD":1108.64796,"DAI":1.18006,"BTCB":18.32337,"ADA":0.50972}},{"date":1669334400,"tokens":{"WBNB":90.04828,"CAKE":40.20547,"ETH":17.66996,"DOGE":0.73418,"USDT":1106.10994,"USDC":19.12149,"BUSD":1112.54845,"DAI":1.17674,"ADA":0.51135,"BTCB":18.31412}},{"date":1669420800,"tokens":{"CAKE":39.80663,"WBNB":90.77576,"ETH":17.75278,"DOGE":0.79458,"USDT":1102.99427,"USDC":19.13215,"BUSD":1113.93589,"DAI":1.17842,"BTCB":18.34265,"ADA":0.51432}},{"date":1669507200,"tokens":{"CAKE":40.50431,"WBNB":93.91853,"ETH":17.86562,"DOGE":0.78499,"USDT":1104.2558,"USDC":19.15486,"BUSD":1111.81436,"DAI":1.18054,"ADA":0.52038,"BTCB":18.208}},{"date":1669593600,"tokens":{"WBNB":92.61566,"CAKE":40.20683,"ETH":17.7763,"USDT":1104.24123,"DOGE":0.82818,"USDC":19.12801,"BUSD":1112.76494,"DAI":1.18048,"ADA":0.51862,"BTCB":18.14622}},{"date":1669680000,"tokens":{"WBNB":87.69166,"CAKE":39.0126,"ETH":17.2669,"DOGE":0.78053,"USDT":1106.49932,"USDC":19.03231,"BUSD":1112.39823,"DAI":1.17956,"ADA":0.49561,"BTCB":17.89066}},{"date":1669766400,"tokens":{"WBNB":91.90311,"CAKE":39.90713,"ETH":18.39088,"USDT":1107.33456,"DOGE":0.85745,"USDC":19.46183,"BUSD":1120.73421,"DAI":1.18185,"ADA":0.52008,"BTCB":18.67463}},{"date":1669852800,"tokens":{"WBNB":91.09578,"CAKE":39.90849,"ETH":18.45777,"USDT":1106.60689,"DOGE":0.84489,"USDC":19.45388,"BUSD":1121.46368,"DAI":1.18296,"BTCB":19.14974,"ADA":0.5178}},{"date":1669939200,"tokens":{"CAKE":39.70989,"WBNB":88.8748,"ETH":18.31873,"DOGE":0.82192,"USDT":1107.92802,"USDC":19.43756,"BUSD":1118.81123,"DAI":1.18402,"ADA":0.50902,"BTCB":18.82088}},{"date":1670025600,"tokens":{"CAKE":40.30415,"WBNB":88.13553,"ETH":18.3322,"DOGE":0.81633,"USDT":1106.2513,"USDC":19.39769,"BUSD":1115.93043,"DAI":1.17836,"ADA":0.50953,"BTCB":18.86129}},{"date":1670112000,"tokens":{"CAKE":40.30562,"WBNB":87.96076,"ETH":18.0183,"USDT":1104.39639,"DOGE":0.80942,"USDC":19.27391,"BUSD":1115.55312,"DAI":1.17919,"BTCB":18.71443,"ADA":0.50899}},{"date":1670198400,"tokens":{"WBNB":89.0473,"CAKE":40.40635,"ETH":18.41414,"DOGE":0.83115,"USDT":1107.02097,"USDC":19.43522,"BUSD":1116.43196,"DAI":1.18065,"BTCB":19.01358,"ADA":0.51292}},{"date":1670284800,"tokens":{"WBNB":87.40018,"CAKE":39.90853,"ETH":18.09746,"DOGE":0.81052,"USDT":1106.91834,"USDC":19.33863,"BUSD":1113.70412,"DAI":1.17744,"BTCB":18.79627,"ADA":0.50526}},{"date":1670371200,"tokens":{"WBNB":87.74303,"CAKE":39.90816,"ETH":18.10816,"DOGE":0.80647,"USDT":1105.96314,"USDC":19.32606,"BUSD":1118.17569,"DAI":1.17729,"ADA":0.50522,"BTCB":18.88568}},{"date":1670457600,"tokens":{"WBNB":85.78776,"CAKE":39.11146,"ETH":17.75857,"DOGE":0.77856,"USDT":1107.15853,"USDC":19.23734,"BUSD":1118.45416,"DAI":1.17719,"ADA":0.49466,"BTCB":18.61428}},{"date":1670544000,"tokens":{"WBNB":87.58712,"CAKE":39.90659,"ETH":18.18619,"USDT":1105.22862,"DOGE":0.79377,"USDC":19.34617,"BUSD":1107.75443,"DAI":1.18069,"BTCB":19.04108,"ADA":0.50163}},{"date":1670630400,"tokens":{"WBNB":86.43064,"CAKE":39.8083,"ETH":18.0467,"DOGE":0.78608,"USDT":1105.87413,"USDC":19.31493,"BUSD":1109.93517,"DAI":1.17786,"ADA":0.496,"BTCB":18.92853}},{"date":1670716800,"tokens":{"WBNB":87.14255,"CAKE":40.10748,"ETH":18.14759,"USDT":1106.23396,"DOGE":0.78972,"USDC":19.35348,"BUSD":1113.04161,"DAI":1.1784,"ADA":0.5,"BTCB":18.94239}},{"date":1670803200,"tokens":{"CAKE":39.60999,"WBNB":86.29964,"ETH":18.06436,"DOGE":0.76907,"USDT":1107.49422,"USDC":19.33268,"BUSD":1116.48535,"DAI":1.17955,"ADA":0.49286,"BTCB":18.80526}},{"date":1670889600,"tokens":{"WBNB":83.38075,"CAKE":38.61397,"ETH":17.97626,"DOGE":0.74829,"USDT":1104.40975,"USDC":19.34512,"BUSD":1113.23012,"DAI":1.17708,"BTCB":18.97555,"ADA":0.48401}},{"date":1670976000,"tokens":{"WBNB":82.69733,"CAKE":38.01801,"ETH":18.38917,"USDT":1105.03782,"DOGE":0.7469,"USDC":19.49112,"BUSD":1112.36569,"DAI":1.17865,"BTCB":19.64893,"ADA":0.48674}},{"date":1671062400,"tokens":{"CAKE":37.221,"WBNB":80.93899,"ETH":18.16937,"USDT":1104.96217,"DOGE":0.72472,"USDC":19.45257,"BUSD":1111.80768,"DAI":1.1772,"ADA":0.47516,"BTCB":19.63785}},{"date":1671148800,"tokens":{"WBNB":79.04334,"CAKE":36.62241,"ETH":17.81587,"USDT":1104.19479,"DOGE":0.70839,"USDC":19.3601,"BUSD":1115.11665,"DAI":1.17588,"ADA":0.46675,"BTCB":19.20797}},{"date":1671235200,"tokens":{"CAKE":32.54111,"WBNB":69.59078,"ETH":16.57708,"USDT":1105.64864,"DOGE":0.62849,"USDC":19.04587,"BUSD":1112.58474,"DAI":1.17832,"ADA":0.4063,"BTCB":18.36759}},{"date":1671321600,"tokens":{"CAKE":33.53826,"WBNB":73.052,"ETH":16.79448,"USDT":1105.35873,"DOGE":0.64994,"USDC":19.08117,"BUSD":1112.185,"DAI":1.17948,"ADA":0.42413,"BTCB":18.44914}},{"date":1671408000,"tokens":{"WBNB":76.03709,"CAKE":35.03224,"ETH":16.98076,"USDT":1105.26321,"DOGE":0.66508,"USDC":19.10548,"BUSD":1112.55202,"DAI":1.17793,"ADA":0.43255,"BTCB":18.5351}},{"date":1671494400,"tokens":{"CAKE":34.13408,"WBNB":74.32653,"ETH":16.88482,"USDT":1106.21159,"DOGE":0.63584,"USDC":19.08941,"BUSD":1113.36011,"DAI":1.18043,"ADA":0.41568,"BTCB":18.28287}},{"date":1671580800,"tokens":{"WBNB":75.917,"CAKE":34.63295,"ETH":17.12722,"USDT":1107.75343,"DOGE":0.64648,"USDC":19.14713,"BUSD":1108.99515,"DAI":1.17659,"ADA":0.42499,"BTCB":18.6178}},{"date":1671667200,"tokens":{"CAKE":34.23724,"WBNB":75.10833,"ETH":17.18156,"USDT":1106.67337,"DOGE":0.64194,"USDC":19.21748,"BUSD":1116.38786,"DAI":1.18233,"BTCB":18.66005,"ADA":0.41794}},{"date":1671753600,"tokens":{"WBNB":74.58652,"CAKE":33.83722,"ETH":17.16895,"DOGE":0.65446,"USDT":1105.92501,"USDC":19.18197,"BUSD":1113.3173,"DAI":1.17874,"BTCB":18.57972,"ADA":0.41865}},{"date":1671840000,"tokens":{"CAKE":34.1361,"WBNB":74.62449,"ETH":17.19654,"DOGE":0.65368,"USDT":1106.02511,"USDC":19.18914,"BUSD":1114.44328,"DAI":1.17922,"ADA":0.42006,"BTCB":18.56631}},{"date":1671926400,"tokens":{"WBNB":74.48145,"CAKE":34.13765,"ETH":17.19876,"DOGE":0.65439,"USDT":1106.8711,"USDC":19.21219,"BUSD":1113.93065,"DAI":1.18091,"ADA":0.41972,"BTCB":18.65803}},{"date":1672012800,"tokens":{"WBNB":73.74104,"CAKE":33.53844,"ETH":17.13507,"USDT":1108.24,"DOGE":0.6436,"USDC":19.22428,"BUSD":1112.21624,"DAI":1.1795,"BTCB":18.52279,"ADA":0.4167}},{"date":1672099200,"tokens":{"CAKE":33.23908,"WBNB":73.91875,"ETH":17.19502,"USDT":1105.8445,"DOGE":0.64168,"USDC":19.23065,"BUSD":1115.46906,"DAI":1.17881,"ADA":0.42363,"BTCB":18.63791}},{"date":1672185600,"tokens":{"WBNB":74.63843,"CAKE":33.23884,"ETH":17.0988,"USDT":1106.05949,"DOGE":0.63885,"USDC":19.14838,"BUSD":1112.73798,"DAI":1.17927,"ADA":0.4214,"BTCB":18.40024}},{"date":1672272000,"tokens":{"CAKE":31.7465,"WBNB":74.11318,"ETH":16.95251,"DOGE":0.62491,"USDT":1106.32043,"USDC":19.10666,"BUSD":1118.77152,"DAI":1.18064,"ADA":0.40959,"BTCB":18.28382}},{"date":1672358400,"tokens":{"WBNB":74.42919,"CAKE":32.14325,"ETH":16.98745,"USDT":1106.27491,"DOGE":0.6245,"USDC":19.14704,"BUSD":1119.28707,"DAI":1.17968,"BTCB":18.3476,"ADA":0.409}},{"date":1672444800,"tokens":{"WBNB":74.35978,"CAKE":32.14465,"ETH":16.95971,"DOGE":0.61535,"USDT":1105.14471,"USDC":19.08784,"BUSD":1120.50237,"DAI":1.1806,"ADA":0.40942,"BTCB":18.32236}},{"date":1672531200,"tokens":{"CAKE":32.04605,"WBNB":74.69376,"ETH":16.98241,"USDT":1107.54984,"DOGE":0.62115,"USDC":19.13872,"BUSD":1119.43353,"DAI":1.17934,"ADA":0.40816,"BTCB":18.27548}},{"date":1672617600,"tokens":{"CAKE":31.84465,"WBNB":73.92021,"ETH":16.96604,"USDT":1106.81606,"DOGE":0.61869,"USDC":19.12691,"BUSD":1112.99615,"DAI":1.17975,"ADA":0.41059,"BTCB":18.32764}},{"date":1672704000,"tokens":{"WBNB":74.62981,"CAKE":32.14378,"ETH":17.16208,"USDT":1106.03742,"DOGE":0.63093,"USDC":19.1799,"BUSD":1113.26089,"DAI":1.17902,"ADA":0.4161,"BTCB":18.46865}},{"date":1672790400,"tokens":{"WBNB":74.54489,"CAKE":32.24438,"ETH":17.13493,"DOGE":0.62512,"USDT":1106.3617,"USDC":19.16699,"BUSD":1115.25053,"DAI":1.18038,"ADA":0.41573,"BTCB":18.39456}},{"date":1672876800,"tokens":{"CAKE":33.14068,"WBNB":78.42785,"ETH":17.64133,"DOGE":0.65321,"USDT":1107.64099,"USDC":19.32401,"BUSD":1116.23358,"DAI":1.1792,"ADA":0.43938,"BTCB":18.65883}},{"date":1672963200,"tokens":{"WBNB":78.10541,"CAKE":33.14183,"ETH":17.62927,"USDT":1107.34916,"DOGE":0.64786,"USDC":19.319,"BUSD":1113.50997,"DAI":1.18153,"ADA":0.44281,"BTCB":18.64694}},{"date":1673049600,"tokens":{"WBNB":78.91318,"CAKE":33.33822,"ETH":17.81881,"USDT":1107.2782,"DOGE":0.65352,"USDC":19.34259,"BUSD":1113.11853,"DAI":1.18025,"ADA":0.45592,"BTCB":18.73893}},{"date":1673136000,"tokens":{"WBNB":79.07413,"CAKE":33.24012,"ETH":17.73715,"DOGE":0.64792,"USDT":1108.18532,"USDC":19.34064,"BUSD":1115.32376,"DAI":1.17941,"ADA":0.44833,"BTCB":18.72862}},{"date":1673222400,"tokens":{"CAKE":34.53503,"WBNB":83.64673,"ETH":18.18084,"USDT":1104.8681,"DOGE":0.6802,"USDC":19.41399,"BUSD":1115.72311,"DAI":1.18431,"ADA":0.46123,"BTCB":18.93238}},{"date":1673308800,"tokens":{"WBNB":83.41206,"CAKE":34.3359,"ETH":18.44392,"DOGE":0.68793,"USDT":1107.00714,"USDC":19.53058,"BUSD":1114.19442,"DAI":1.17963,"ADA":0.49527,"BTCB":19.04785}},{"date":1673395200,"tokens":{"CAKE":34.43637,"WBNB":84.01338,"ETH":18.57643,"USDT":1106.61197,"DOGE":0.69432,"USDC":19.52657,"BUSD":1112.00117,"DAI":1.17914,"ADA":0.49762,"BTCB":19.28572}},{"date":1673481600,"tokens":{"WBNB":87.16312,"CAKE":35.33324,"ETH":19.25473,"DOGE":0.72008,"USDT":1109.45947,"USDC":19.92636,"BUSD":1114.28602,"DAI":1.18108,"ADA":0.51427,"BTCB":20.01946}},{"date":1673568000,"tokens":{"CAKE":35.23282,"WBNB":87.09171,"ETH":19.28792,"DOGE":0.72075,"USDT":1108.3486,"USDC":19.77075,"BUSD":1114.13832,"DAI":1.17945,"ADA":0.51215,"BTCB":20.73115}},{"date":1673654400,"tokens":{"WBNB":91.46122,"CAKE":36.92678,"ETH":20.55897,"DOGE":0.76256,"USDT":1110.30292,"USDC":20.16368,"BUSD":1141.12006,"DAI":1.18188,"ADA":0.54883,"BTCB":23.12733}},{"date":1673740800,"tokens":{"WBNB":91.67676,"CAKE":37.32366,"ETH":20.46266,"USDT":1107.3871,"DOGE":0.76259,"USDC":20.08496,"BUSD":1115.0864,"DAI":1.18124,"ADA":0.5417,"BTCB":22.78204}},{"date":1673827200,"tokens":{"WBNB":92.34594,"CAKE":37.52192,"ETH":20.56353,"USDT":1111.30077,"DOGE":0.7729,"USDC":20.24848,"BUSD":1111.99253,"DAI":1.17694,"ADA":0.54575,"BTCB":23.07899}},{"date":1673913600,"tokens":{"WBNB":90.85545,"CAKE":37.12456,"ETH":20.71627,"USDT":1105.0049,"DOGE":0.75256,"USDC":20.19525,"BUSD":1115.18889,"DAI":1.17813,"ADA":0.53954,"BTCB":23.15878}},{"date":1674000000,"tokens":{"WBNB":91.09919,"CAKE":37.32424,"ETH":20.77957,"DOGE":0.75096,"USDT":1107.52797,"USDC":20.20497,"BUSD":1116.2054,"DAI":1.1779,"ADA":0.53977,"BTCB":23.30012}},{"date":1674086400,"tokens":{"WBNB":87.78313,"CAKE":35.83108,"ETH":20.18334,"USDT":1106.09339,"DOGE":0.729,"USDC":20.0657,"BUSD":1122.24943,"DAI":1.18205,"ADA":0.51694,"BTCB":22.81778}},{"date":1674172800,"tokens":{"CAKE":36.62691,"WBNB":89.35353,"ETH":20.52435,"USDT":1108.58457,"DOGE":0.73543,"USDC":20.15128,"BUSD":1114.52302,"DAI":1.18161,"ADA":0.52699,"BTCB":23.05772}},{"date":1674259200,"tokens":{"WBNB":92.81602,"CAKE":38.41953,"ETH":21.49356,"DOGE":0.77398,"USDT":1109.0359,"USDC":20.45578,"BUSD":1115.15213,"DAI":1.18256,"BTCB":24.77222,"ADA":0.55632}},{"date":1674345600,"tokens":{"WBNB":91.59443,"CAKE":38.02177,"ETH":21.22753,"DOGE":0.76469,"USDT":1108.8974,"USDC":20.38963,"BUSD":1115.0804,"DAI":1.18121,"ADA":0.5571,"BTCB":24.99341}},{"date":1674432000,"tokens":{"WBNB":92.93539,"CAKE":38.61873,"ETH":21.36339,"USDT":1109.84515,"DOGE":0.79145,"USDC":20.3729,"BUSD":1116.74565,"DAI":1.17987,"BTCB":24.90421,"ADA":0.56255}},{"date":1674518400,"tokens":{"WBNB":93.07139,"CAKE":39.31467,"ETH":21.31406,"USDT":1108.88331,"DOGE":0.78497,"USDC":20.37001,"BUSD":1115.10208,"DAI":1.18194,"ADA":0.5677,"BTCB":25.1529}},{"date":1674604800,"tokens":{"WBNB":90.35188,"CAKE":38.71938,"ETH":20.45888,"USDT":1108.62621,"DOGE":0.74806,"USDC":20.12886,"BUSD":1117.64954,"DAI":1.18095,"ADA":0.54228,"BTCB":24.68961}},{"date":1674691200,"tokens":{"WBNB":94.0155,"CAKE":40.11084,"ETH":21.22584,"DOGE":0.78228,"USDT":1105.82699,"USDC":20.296,"BUSD":1113.45445,"DAI":1.18017,"ADA":0.57277,"BTCB":25.44357}},{"date":1674777600,"tokens":{"WBNB":92.22138,"CAKE":39.61476,"ETH":21.02672,"DOGE":0.7689,"USDT":1110.6995,"USDC":20.26886,"BUSD":1115.97093,"DAI":1.17925,"ADA":0.5648,"BTCB":25.10941}},{"date":1674864000,"tokens":{"WBNB":94.05771,"CAKE":40.50998,"ETH":21.19087,"USDT":1107.72628,"DOGE":0.78944,"USDC":20.3002,"BUSD":1116.63797,"DAI":1.18108,"ADA":0.58425,"BTCB":25.3806}},{"date":1674950400,"tokens":{"WBNB":93.6003,"CAKE":40.31195,"ETH":21.04971,"USDT":1110.97394,"DOGE":0.78737,"USDC":20.26745,"BUSD":1117.69758,"DAI":1.18344,"BTCB":25.42259,"ADA":0.57592}},{"date":1675036800,"tokens":{"CAKE":41.60354,"WBNB":96.91838,"ETH":21.65194,"USDT":1109.05856,"DOGE":0.8084,"USDC":20.40296,"BUSD":1116.74118,"DAI":1.18226,"BTCB":26.02375,"ADA":0.59347}},{"date":1675123200,"tokens":{"WBNB":93.35837,"CAKE":40.01433,"ETH":20.8801,"DOGE":0.79016,"USDT":1109.3683,"USDC":20.24232,"BUSD":1121.67786,"DAI":1.17943,"ADA":0.56477,"BTCB":25.16531}},{"date":1675209600,"tokens":{"WBNB":95.64377,"CAKE":40.70844,"ETH":21.11068,"USDT":1110.69999,"DOGE":0.82763,"USDC":20.271,"BUSD":1118.00871,"DAI":1.18478,"ADA":0.5853,"BTCB":25.45397}},{"date":1675296000,"tokens":{"WBNB":98.24889,"CAKE":41.60433,"ETH":21.92905,"USDT":1111.06881,"DOGE":0.84659,"USDC":20.5073,"BUSD":1129.70355,"DAI":1.18205,"BTCB":26.61504,"ADA":0.60656}},{"date":1675382400,"tokens":{"WBNB":99.50568,"CAKE":42.10365,"ETH":21.78903,"USDT":1111.22014,"DOGE":0.83398,"USDC":20.4325,"BUSD":1119.7746,"DAI":1.18543,"ADA":0.60669,"BTCB":25.98105}},{"date":1675468800,"tokens":{"WBNB":101.23731,"CAKE":43.99286,"ETH":21.9967,"USDT":1110.5613,"DOGE":0.84981,"USDC":20.48777,"BUSD":1117.46393,"DAI":1.18463,"ADA":0.61522,"BTCB":25.75254}},{"date":1675555200,"tokens":{"WBNB":100.14294,"CAKE":45.18566,"ETH":21.93509,"USDT":1109.79324,"DOGE":0.84493,"USDC":20.45787,"BUSD":1117.88182,"DAI":1.18443,"BTCB":25.58682,"ADA":0.60552}},{"date":1675641600,"tokens":{"WBNB":99.99383,"CAKE":44.68959,"ETH":21.74102,"DOGE":0.83747,"USDT":1112.29436,"USDC":20.40114,"BUSD":1117.56804,"DAI":1.18454,"ADA":0.60925,"BTCB":25.27266}},{"date":1675728000,"tokens":{"WBNB":98.88035,"CAKE":44.68984,"ETH":21.56448,"USDT":1111.56711,"DOGE":0.82057,"USDC":20.36749,"BUSD":1120.57567,"DAI":1.18591,"ADA":0.59362,"BTCB":25.02168}},{"date":1675814400,"tokens":{"WBNB":101.45144,"CAKE":46.08155,"ETH":22.1354,"DOGE":0.84252,"USDT":1108.99459,"USDC":20.49291,"BUSD":1120.5444,"DAI":1.18598,"BTCB":25.57841,"ADA":0.61212}},{"date":1675900800,"tokens":{"WBNB":99.51036,"CAKE":46.87614,"ETH":21.80888,"USDT":1111.55411,"DOGE":0.82411,"USDC":20.43784,"BUSD":1117.83566,"DAI":1.18612,"ADA":0.6005,"BTCB":25.11908}},{"date":1675987200,"tokens":{"CAKE":41.80585,"WBNB":92.94245,"ETH":20.72064,"USDT":1111.80522,"DOGE":0.75818,"USDC":20.15879,"BUSD":1119.77295,"DAI":1.18522,"ADA":0.5575,"BTCB":23.9657}},{"date":1676073600,"tokens":{"WBNB":92.97881,"CAKE":41.50786,"ETH":20.45749,"DOGE":0.75754,"USDT":1113.45743,"USDC":20.07066,"BUSD":1119.35005,"DAI":1.18899,"ADA":0.55457,"BTCB":23.74403}},{"date":1676160000,"tokens":{"WBNB":93.79095,"CAKE":42.00456,"ETH":20.62989,"DOGE":0.76081,"USDT":1113.28059,"USDC":20.1284,"BUSD":1120.83959,"DAI":1.18668,"ADA":0.56563,"BTCB":23.96531}},{"date":1676246400,"tokens":{"WBNB":94.56444,"CAKE":41.9054,"ETH":20.47429,"USDT":1111.23713,"DOGE":0.76541,"USDC":19.99785,"BUSD":1119.61618,"DAI":1.18803,"ADA":0.56484,"BTCB":23.90682}},{"date":1676332800,"tokens":{"CAKE":39.31854,"WBNB":88.73687,"ETH":20.1551,"USDT":1112.39947,"DOGE":0.73954,"USDC":20.0463,"BUSD":1119.49859,"DAI":1.18539,"ADA":0.54253,"BTCB":23.84763}},{"date":1676419200,"tokens":{"CAKE":39.4174,"WBNB":89.71744,"ETH":20.58817,"DOGE":0.75165,"USDT":1113.09375,"USDC":20.17856,"BUSD":1126.44473,"DAI":1.18845,"BTCB":24.27343,"ADA":0.56582}},{"date":1676505600,"tokens":{"CAKE":42.40361,"WBNB":96.84925,"ETH":21.98909,"USDT":1113.1508,"DOGE":0.80899,"USDC":20.57807,"BUSD":1124.69324,"DAI":1.18884,"BTCB":26.92299,"ADA":0.60806}},{"date":1676592000,"tokens":{"WBNB":93.12463,"CAKE":40.41346,"ETH":21.54297,"DOGE":0.77674,"USDT":1113.42532,"USDC":20.42091,"BUSD":1119.3863,"DAI":1.18689,"BTCB":25.89774,"ADA":0.57885}},{"date":1676678400,"tokens":{"WBNB":95.77312,"CAKE":42.10483,"ETH":21.98517,"USDT":1112.09296,"DOGE":0.79571,"USDC":20.56677,"BUSD":1122.61164,"DAI":1.18788,"BTCB":26.96764,"ADA":0.59735}},{"date":1676764800,"tokens":{"WBNB":96.536,"CAKE":42.50407,"ETH":22.04411,"DOGE":0.80414,"USDT":1114.79208,"USDC":20.55598,"BUSD":1121.25635,"DAI":1.19057,"ADA":0.60085,"BTCB":27.11449}},{"date":1676851200,"tokens":{"WBNB":95.32424,"CAKE":42.10567,"ETH":21.80907,"DOGE":0.79016,"USDT":1112.80007,"USDC":20.51592,"BUSD":1127.28021,"DAI":1.18799,"ADA":0.59268,"BTCB":26.63276}},{"date":1676937600,"tokens":{"WBNB":96.10976,"CAKE":42.60306,"ETH":22.09603,"USDT":1113.39337,"DOGE":0.79882,"USDC":20.5723,"BUSD":1127.91071,"DAI":1.19083,"ADA":0.59849,"BTCB":27.24149}},{"date":1677024000,"tokens":{"CAKE":41.60988,"WBNB":94.44108,"ETH":21.6758,"USDT":1118.12681,"DOGE":0.77993,"USDC":20.45989,"BUSD":1125.89289,"DAI":1.19,"ADA":0.58199,"BTCB":26.63472}},{"date":1677110400,"tokens":{"CAKE":41.41014,"WBNB":94.80766,"ETH":21.51052,"DOGE":0.78328,"USDT":1113.19062,"USDC":20.41562,"BUSD":1129.98155,"DAI":1.19057,"ADA":0.58392,"BTCB":26.41397}},{"date":1677196800,"tokens":{"WBNB":93.85377,"CAKE":40.91234,"ETH":21.52724,"USDT":1114.59481,"DOGE":0.7716,"USDC":20.42792,"BUSD":1122.85874,"DAI":1.18796,"BTCB":26.23926,"ADA":0.57443}},{"date":1677283200,"tokens":{"WBNB":91.82342,"CAKE":40.01634,"ETH":21.08638,"USDT":1116.08083,"DOGE":0.74895,"USDC":20.32254,"BUSD":1122.81816,"DAI":1.19374,"ADA":0.55795,"BTCB":25.43293}},{"date":1677369600,"tokens":{"CAKE":40.11669,"WBNB":91.65159,"ETH":21.01383,"USDT":1115.00547,"DOGE":0.74869,"USDC":20.29521,"BUSD":1125.63043,"DAI":1.18992,"ADA":0.55301,"BTCB":25.38961}},{"date":1677456000,"tokens":{"WBNB":93.87649,"CAKE":40.71471,"ETH":21.46551,"USDT":1118.44692,"DOGE":0.76167,"USDC":20.44111,"BUSD":1124.39157,"DAI":1.19157,"ADA":0.5657,"BTCB":25.65032}},{"date":1677542400,"tokens":{"WBNB":92.58243,"CAKE":40.11609,"ETH":21.324,"USDT":1117.55483,"DOGE":0.75539,"USDC":20.42022,"BUSD":1125.15686,"DAI":1.18957,"BTCB":25.6874,"ADA":0.55865}},{"date":1677628800,"tokens":{"WBNB":91.89121,"CAKE":39.52082,"ETH":21.17639,"USDT":1119.86662,"DOGE":0.74884,"USDC":20.4163,"BUSD":1131.40806,"DAI":1.19243,"BTCB":25.36958,"ADA":0.54552}},{"date":1677715200,"tokens":{"WBNB":92.36196,"CAKE":39.81853,"ETH":21.58426,"USDT":1119.74056,"DOGE":0.75554,"USDC":20.48215,"BUSD":1129.95751,"DAI":1.19224,"ADA":0.55598,"BTCB":25.9596}},{"date":1677801600,"tokens":{"WBNB":91.24884,"CAKE":39.32078,"ETH":21.39087,"DOGE":0.74672,"USDT":1119.11156,"USDC":20.46133,"BUSD":1135.44037,"DAI":1.1911,"ADA":0.54366,"BTCB":25.71026}},{"date":1677888000,"tokens":{"WBNB":88.57,"CAKE":37.92673,"ETH":20.71734,"USDT":1121.47433,"DOGE":0.7215,"USDC":20.23764,"BUSD":1128.00111,"DAI":1.19078,"ADA":0.53186,"BTCB":24.54445}},{"date":1677974400,"tokens":{"WBNB":88.14456,"CAKE":38.22676,"ETH":20.67436,"USDT":1121.93787,"DOGE":0.70673,"USDC":20.24949,"BUSD":1127.86534,"DAI":1.19492,"ADA":0.52426,"BTCB":24.53683}},{"date":1678060800,"tokens":{"WBNB":88.23849,"CAKE":37.92796,"ETH":20.67453,"USDT":1120.82047,"DOGE":0.70865,"USDC":20.22911,"BUSD":1133.76362,"DAI":1.19291,"ADA":0.52615,"BTCB":24.66651}},{"date":1678147200,"tokens":{"CAKE":37.82718,"WBNB":87.55554,"ETH":20.59949,"USDT":1121.25352,"DOGE":0.70594,"USDC":20.22853,"BUSD":1158.80363,"DAI":1.19157,"ADA":0.51743,"BTCB":24.59354}},{"date":1678233600,"tokens":{"WBNB":88.39274,"CAKE":37.82948,"ETH":20.69418,"USDT":1124.50747,"DOGE":0.7068,"USDC":20.26637,"BUSD":1130.78858,"DAI":1.19278,"ADA":0.52172,"BTCB":24.45928}},{"date":1678320000,"tokens":{"WBNB":87.64408,"CAKE":37.43102,"ETH":20.37567,"USDT":1121.81475,"DOGE":0.69,"USDC":20.14773,"BUSD":1129.01672,"DAI":1.19172,"ADA":0.50784,"BTCB":23.87448}},{"date":1678406400,"tokens":{"WBNB":83.48511,"CAKE":35.73866,"ETH":19.33439,"USDT":1123.17032,"DOGE":0.64351,"USDC":19.87986,"BUSD":1129.84095,"DAI":1.19082,"ADA":0.48558,"BTCB":22.14242}},{"date":1678492800,"tokens":{"CAKE":35.9363,"WBNB":84.60891,"ETH":19.41642,"USDT":1120.08235,"DOGE":0.65327,"USDC":19.7729,"BUSD":1137.60778,"DAI":1.18628,"BTCB":22.304,"ADA":0.4973}},{"date":1678579200,"tokens":{"CAKE":35.23894,"WBNB":84.02381,"ETH":19.50018,"USDT":1121.54403,"DOGE":0.64711,"USDC":19.39185,"BUSD":1133.53987,"DAI":1.17351,"ADA":0.48648,"BTCB":22.49506}},{"date":1678665600,"tokens":{"WBNB":89.04336,"CAKE":37.13256,"ETH":21.05572,"USDT":1128.27298,"DOGE":0.69346,"USDC":20.26713,"BUSD":1142.20575,"DAI":1.19503,"BTCB":24.60843,"ADA":0.5251}},{"date":1678752000,"tokens":{"CAKE":38.22857,"WBNB":94.34934,"ETH":21.81076,"DOGE":0.72581,"USDT":1129.66081,"USDC":20.52445,"BUSD":1139.87399,"DAI":1.19865,"ADA":0.54867,"BTCB":26.64097}},{"date":1678838400,"tokens":{"WBNB":94.11484,"CAKE":38.12538,"ETH":22.06112,"USDT":1128.91345,"DOGE":0.73122,"USDC":20.68674,"BUSD":1140.1796,"DAI":1.2007,"ADA":0.5483,"BTCB":27.04098}},{"date":1678924800,"tokens":{"CAKE":37.53136,"WBNB":93.4205,"ETH":21.67925,"USDT":1133.63091,"DOGE":0.70774,"USDC":20.55892,"BUSD":1141.1718,"DAI":1.2034,"ADA":0.53104,"BTCB":26.75788}},{"date":1679011200,"tokens":{"WBNB":100.077,"CAKE":38.52735,"ETH":22.12381,"USDT":1134.49035,"DOGE":0.74417,"USDC":20.61619,"BUSD":1141.68458,"DAI":1.19922,"ADA":0.54954,"BTCB":27.51771}},{"date":1679097600,"tokens":{"CAKE":39.92145,"WBNB":104.45538,"ETH":23.21489,"USDT":1135.63542,"DOGE":0.7835,"USDC":21.00168,"BUSD":1139.05201,"DAI":1.20288,"ADA":0.58291,"BTCB":30.27356}},{"date":1679184000,"tokens":{"WBNB":102.61824,"CAKE":38.82718,"ETH":23.08889,"USDT":1137.36796,"DOGE":0.76527,"USDC":20.92581,"BUSD":1144.38314,"DAI":1.20358,"ADA":0.57384,"BTCB":29.82904}},{"date":1679270400,"tokens":{"WBNB":102.44696,"CAKE":38.82599,"ETH":23.13651,"USDT":1135.78626,"DOGE":0.76804,"USDC":20.86935,"BUSD":1148.75102,"DAI":1.20101,"ADA":0.57682,"BTCB":30.71826}},{"date":1679356800,"tokens":{"CAKE":38.72818,"WBNB":102.61279,"ETH":22.9496,"USDT":1142.71909,"DOGE":0.75763,"USDC":20.91139,"BUSD":1149.07702,"DAI":1.20435,"BTCB":30.74599,"ADA":0.57102}},{"date":1679443200,"tokens":{"CAKE":38.72773,"WBNB":102.48462,"ETH":23.27408,"USDT":1140.15363,"DOGE":0.77585,"USDC":20.92992,"BUSD":1145.6703,"DAI":1.19913,"ADA":0.5952,"BTCB":30.73981}},{"date":1679529600,"tokens":{"CAKE":37.63276,"WBNB":98.62323,"ETH":22.65425,"USDT":1142.34703,"DOGE":0.7482,"USDC":20.84156,"BUSD":1149.29696,"DAI":1.20021,"BTCB":30.01445,"ADA":0.57708}},{"date":1679616000,"tokens":{"WBNB":100.73864,"CAKE":38.02953,"ETH":23.16289,"USDT":1138.70859,"DOGE":0.77082,"USDC":20.9223,"BUSD":1155.8407,"DAI":1.20254,"ADA":0.58817,"BTCB":31.05188}},{"date":1679702400,"tokens":{"WBNB":98.8574,"CAKE":37.3348,"ETH":22.78974,"USDT":1143.08716,"DOGE":0.75241,"USDC":20.85683,"BUSD":1145.16372,"DAI":1.20264,"ADA":0.57608,"BTCB":30.22627}},{"date":1679788800,"tokens":{"WBNB":98.85338,"CAKE":37.43441,"ETH":22.72561,"DOGE":0.75302,"USDT":1146.41818,"USDC":20.87753,"BUSD":1151.33357,"DAI":1.20503,"ADA":0.57046,"BTCB":30.18656}},{"date":1679875200,"tokens":{"WBNB":100.27817,"CAKE":37.72974,"ETH":22.84809,"USDT":1138.9035,"DOGE":0.75742,"USDC":20.80963,"BUSD":1150.74161,"DAI":1.2001,"ADA":0.57529,"BTCB":30.59453}},{"date":1679961600,"tokens":{"WBNB":100.19623,"CAKE":37.54724,"ETH":22.79988,"DOGE":0.72897,"USDT":1139.03802,"USDC":20.65461,"BUSD":1157.04013,"DAI":1.19971,"ADA":0.55295,"BTCB":30.46816}},{"date":1680048000,"tokens":{"CAKE":36.63719,"WBNB":95.86284,"ETH":22.69245,"USDT":1139.4802,"DOGE":0.73403,"USDC":20.83596,"BUSD":1149.05063,"DAI":1.20217,"ADA":0.57345,"BTCB":29.44207}},{"date":1680134400,"tokens":{"WBNB":95.95652,"CAKE":36.93496,"ETH":22.84865,"DOGE":0.74354,"USDT":1141.57891,"USDC":20.88821,"BUSD":1147.67726,"DAI":1.20105,"ADA":0.58415,"BTCB":30.99629}},{"date":1680220800,"tokens":{"WBNB":97.26954,"CAKE":37.13475,"ETH":23.01705,"USDT":1141.44998,"DOGE":0.74442,"USDC":20.95543,"BUSD":1150.17786,"DAI":1.20135,"ADA":0.58507,"BTCB":30.91554}},{"date":1680307200,"tokens":{"WBNB":96.98903,"CAKE":37.33278,"ETH":23.08439,"DOGE":0.75853,"USDT":1140.29285,"USDC":20.96596,"BUSD":1150.1613,"DAI":1.20038,"BTCB":31.15331,"ADA":0.59543}},{"date":1680393600,"tokens":{"WBNB":96.20906,"CAKE":37.43169,"ETH":23.0055,"USDT":1142.79417,"DOGE":0.78923,"USDC":20.94975,"BUSD":1151.72473,"DAI":1.19849,"BTCB":31.07963,"ADA":0.58928}},{"date":1680480000,"tokens":{"CAKE":37.83008,"WBNB":95.77167,"ETH":22.79573,"USDT":1142.20209,"DOGE":0.76065,"USDC":20.88389,"BUSD":1151.92877,"DAI":1.19968,"ADA":0.58231,"BTCB":30.73384}},{"date":1680566400,"tokens":{"WBNB":94.83884,"CAKE":37.13371,"ETH":22.85873,"USDT":1145.44387,"DOGE":0.8249,"USDC":20.92343,"BUSD":1149.6565,"DAI":1.20188,"ADA":0.58187,"BTCB":30.36167}},{"date":1680652800,"tokens":{"CAKE":37.03511,"WBNB":96.05292,"ETH":23.59635,"USDT":1143.05976,"DOGE":0.83891,"USDC":21.14732,"BUSD":1155.41316,"DAI":1.20177,"BTCB":31.16311,"ADA":0.59043}},{"date":1680739200,"tokens":{"WBNB":95.93293,"CAKE":37.13457,"ETH":23.62052,"DOGE":0.82416,"USDT":1148.16993,"USDC":21.1698,"BUSD":1154.08657,"DAI":1.2022,"ADA":0.58687,"BTCB":30.62425}},{"date":1680825600,"tokens":{"WBNB":95.90987,"CAKE":37.03598,"ETH":23.49193,"DOGE":0.79634,"USDT":1144.88571,"USDC":21.10346,"BUSD":1154.80814,"DAI":1.20159,"BTCB":30.73747,"ADA":0.58426}},{"date":1680912000,"tokens":{"CAKE":36.83544,"WBNB":95.2739,"ETH":23.31222,"DOGE":0.78054,"USDT":1148.40192,"USDC":21.05626,"BUSD":1152.65783,"DAI":1.20153,"BTCB":30.57888,"ADA":0.58229}},{"date":1680998400,"tokens":{"WBNB":95.47634,"CAKE":36.83593,"ETH":23.30266,"DOGE":0.77697,"USDT":1147.45276,"USDC":21.04865,"BUSD":1157.25669,"DAI":1.20342,"ADA":0.58785,"BTCB":30.73182}},{"date":1681084800,"tokens":{"WBNB":95.93494,"CAKE":36.93575,"ETH":23.33687,"DOGE":0.78502,"USDT":1149.27901,"USDC":21.08784,"BUSD":1154.61264,"DAI":1.20016,"BTCB":30.99565,"ADA":0.58959}},{"date":1681171200,"tokens":{"WBNB":97.43216,"CAKE":37.13399,"ETH":23.78022,"USDT":1150.22644,"DOGE":0.79854,"USDC":21.1402,"BUSD":1151.69925,"DAI":1.20229,"ADA":0.59822,"BTCB":32.52254}},{"date":1681257600,"tokens":{"WBNB":98.98789,"CAKE":36.93502,"ETH":23.73983,"DOGE":0.80417,"USDT":1148.15209,"USDC":21.11796,"BUSD":1158.40301,"DAI":1.20116,"ADA":0.60916,"BTCB":33.05119}},{"date":1681344000,"tokens":{"CAKE":36.43761,"WBNB":98.02504,"ETH":23.79834,"DOGE":0.79529,"USDT":1151.42349,"USDC":21.16978,"BUSD":1154.51202,"DAI":1.20236,"BTCB":32.76144,"ADA":0.60873}},{"date":1681430400,"tokens":{"WBNB":101.8599,"CAKE":36.93587,"ETH":25.56711,"DOGE":0.84133,"USDT":1149.74953,"USDC":21.69231,"BUSD":1166.0174,"DAI":1.20216,"ADA":0.64107,"BTCB":33.60822}},{"date":1681516800,"tokens":{"CAKE":36.43853,"WBNB":101.05052,"ETH":25.32267,"DOGE":0.83082,"USDT":1152.35324,"USDC":21.6153,"BUSD":1169.54352,"DAI":1.20369,"ADA":0.63847,"BTCB":33.1934}},{"date":1681603200,"tokens":{"CAKE":36.73709,"WBNB":102.49298,"ETH":25.41849,"USDT":1153.04305,"DOGE":0.84092,"USDC":21.60826,"BUSD":1164.97709,"DAI":1.20345,"BTCB":33.19757,"ADA":0.65925}},{"date":1681689600,"tokens":{"CAKE":36.63729,"WBNB":105.64758,"ETH":25.49613,"DOGE":0.85444,"USDT":1151.17564,"USDC":21.57733,"BUSD":1153.34551,"DAI":1.20139,"ADA":0.661,"BTCB":32.79699}},{"date":1681776000,"tokens":{"WBNB":104.14335,"CAKE":36.13935,"ETH":25.329,"DOGE":0.8552,"USDT":1152.82767,"USDC":21.59053,"BUSD":1160.30162,"DAI":1.20014,"ADA":0.64439,"BTCB":32.02161}},{"date":1681862400,"tokens":{"WBNB":105.50994,"CAKE":36.63818,"ETH":25.52045,"DOGE":0.87505,"USDT":1156.62955,"USDC":21.62164,"BUSD":1157.39354,"DAI":1.19928,"ADA":0.65795,"BTCB":33.15701}},{"date":1681948800,"tokens":{"CAKE":34.74515,"WBNB":99.70784,"ETH":24.19614,"USDT":1157.42231,"DOGE":0.83706,"USDC":21.25881,"BUSD":1159.91666,"DAI":1.20276,"BTCB":31.66937,"ADA":0.62366}},{"date":1682035200,"tokens":{"WBNB":98.01974,"CAKE":34.04767,"ETH":24.14777,"DOGE":0.80037,"USDT":1157.01555,"USDC":21.26492,"BUSD":1155.13343,"DAI":1.20263,"ADA":0.60368,"BTCB":30.89864}},{"date":1682121600,"tokens":{"WBNB":98.20069,"CAKE":33.84986,"ETH":23.3541,"DOGE":0.77472,"USDT":1159.21561,"USDC":21.02089,"BUSD":1163.07312,"DAI":1.20217,"ADA":0.59289,"BTCB":29.81782}},{"date":1682208000,"tokens":{"WBNB":100.88425,"CAKE":34.14778,"ETH":23.60188,"USDT":1159.9479,"DOGE":0.79209,"USDC":21.03351,"BUSD":1168.13318,"DAI":1.20206,"ADA":0.60677,"BTCB":30.11112}},{"date":1682294400,"tokens":{"WBNB":101.20557,"CAKE":33.65043,"ETH":23.58315,"USDT":1159.09228,"DOGE":0.78801,"USDC":20.99478,"BUSD":1166.28031,"DAI":1.20355,"ADA":0.60291,"BTCB":30.12471}},{"date":1682380800,"tokens":{"CAKE":29.16664,"WBNB":101.15851,"ETH":23.42915,"DOGE":0.78857,"USDT":1161.4693,"USDC":20.98879,"BUSD":1165.8661,"DAI":1.20112,"ADA":0.6012,"BTCB":30.0009}},{"date":1682467200,"tokens":{"WBNB":103.29404,"CAKE":27.07212,"ETH":23.77489,"DOGE":0.80619,"USDT":1159.75644,"USDC":21.06532,"BUSD":1168.00723,"DAI":1.20133,"BTCB":31.06599,"ADA":0.61849}},{"date":1682553600,"tokens":{"WBNB":102.39865,"CAKE":26.6736,"ETH":24.14649,"USDT":1160.6165,"DOGE":0.79985,"USDC":21.19525,"BUSD":1169.48339,"DAI":1.20112,"ADA":0.62615,"BTCB":31.90206}},{"date":1682640000,"tokens":{"WBNB":100.39081,"CAKE":26.47327,"ETH":23.90601,"DOGE":0.79102,"USDT":1162.20506,"USDC":21.1501,"BUSD":1169.28399,"DAI":1.20242,"ADA":0.61879,"BTCB":32.0743}},{"date":1682726400,"tokens":{"CAKE":27.67114,"WBNB":98.86026,"ETH":23.7939,"USDT":1164.25752,"DOGE":0.79101,"USDC":21.13439,"BUSD":1175.14039,"DAI":1.20496,"ADA":0.60914,"BTCB":32.05613}},{"date":1682812800,"tokens":{"CAKE":27.17236,"WBNB":98.37107,"ETH":23.78849,"DOGE":0.78967,"USDT":1164.59166,"USDC":21.16215,"BUSD":1170.0773,"DAI":1.20347,"BTCB":31.8932,"ADA":0.60685}},{"date":1682899200,"tokens":{"CAKE":27.07248,"WBNB":103.50832,"ETH":23.90463,"DOGE":0.80343,"USDT":1165.24209,"USDC":21.09943,"BUSD":1169.78952,"DAI":1.20201,"ADA":0.61931,"BTCB":32.01999}},{"date":1682985600,"tokens":{"CAKE":25.5767,"WBNB":99.98162,"ETH":23.3619,"DOGE":0.78587,"USDT":1165.55738,"USDC":20.98783,"BUSD":1172.84163,"DAI":1.20291,"BTCB":30.69528,"ADA":0.59958}},{"date":1683072000,"tokens":{"WBNB":99.02977,"CAKE":25.77691,"ETH":23.52057,"DOGE":0.78082,"USDT":1166.24236,"USDC":21.03716,"BUSD":1175.42434,"DAI":1.2041,"ADA":0.59941,"BTCB":31.22158}},{"date":1683158400,"tokens":{"CAKE":25.77713,"WBNB":99.77547,"ETH":23.95806,"DOGE":0.78803,"USDT":1167.03491,"USDC":21.18177,"BUSD":1172.24992,"DAI":1.20383,"BTCB":31.81341,"ADA":0.60428}},{"date":1683244800,"tokens":{"WBNB":99.31772,"CAKE":25.47703,"ETH":23.73447,"USDT":1166.20624,"DOGE":0.7827,"USDC":21.10143,"BUSD":1172.27158,"DAI":1.20361,"ADA":0.60042,"BTCB":31.64192}},{"date":1683331200,"tokens":{"WBNB":100.63496,"CAKE":24.67832,"ETH":24.68139,"DOGE":0.79353,"USDT":1167.99795,"USDC":21.46705,"BUSD":1178.40094,"DAI":1.20304,"ADA":0.60971,"BTCB":32.49955}},{"date":1683417600,"tokens":{"WBNB":98.92662,"CAKE":22.18287,"ETH":23.88887,"DOGE":0.77127,"USDT":1168.29629,"USDC":21.2179,"BUSD":1173.60632,"DAI":1.20324,"ADA":0.59382,"BTCB":31.64364}},{"date":1683504000,"tokens":{"WBNB":98.58216,"CAKE":20.58441,"ETH":23.67426,"DOGE":0.76925,"USDT":1167.08382,"USDC":21.0984,"BUSD":1177.01154,"DAI":1.2052,"BTCB":31.30336,"ADA":0.58998}},{"date":1683590400,"tokens":{"CAKE":18.68404,"WBNB":95.94293,"ETH":23.25567,"USDT":1169.41508,"DOGE":0.73685,"USDC":21.01309,"BUSD":1173.4474,"DAI":1.20445,"ADA":0.57157,"BTCB":30.16027}},{"date":1683676800,"tokens":{"WBNB":95.83386,"CAKE":19.28454,"ETH":23.35161,"DOGE":0.74317,"USDT":1169.04457,"USDC":21.03645,"BUSD":1173.92895,"DAI":1.20376,"ADA":0.56935,"BTCB":30.35987}},{"date":1683763200,"tokens":{"WBNB":96.14046,"CAKE":19.48545,"ETH":23.18561,"DOGE":0.7416,"USDT":1168.81231,"USDC":20.93772,"BUSD":1178.91131,"DAI":1.20474,"BTCB":30.11419,"ADA":0.57412}},{"date":1683849600,"tokens":{"WBNB":94.37669,"CAKE":18.98643,"ETH":22.87411,"DOGE":0.72976,"USDT":1168.95427,"USDC":20.92441,"BUSD":1177.98512,"DAI":1.20367,"BTCB":29.5878,"ADA":0.56466}},{"date":1683936000,"tokens":{"CAKE":18.38494,"WBNB":94.34866,"ETH":22.87166,"DOGE":0.73008,"USDT":1170.81072,"USDC":20.9473,"BUSD":1177.78157,"DAI":1.20176,"ADA":0.56804,"BTCB":29.34818}},{"date":1684022400,"tokens":{"WBNB":95.10856,"CAKE":18.7853,"ETH":22.85684,"DOGE":0.73011,"USDT":1171.84405,"USDC":20.92625,"BUSD":1177.27059,"DAI":1.20128,"ADA":0.5689,"BTCB":29.27441}},{"date":1684108800,"tokens":{"WBNB":95.08325,"CAKE":18.78547,"ETH":22.76168,"USDT":1171.17832,"DOGE":0.73008,"USDC":20.88924,"BUSD":1175.90258,"DAI":1.20276,"ADA":0.57092,"BTCB":29.30691}},{"date":1684195200,"tokens":{"WBNB":95.36131,"CAKE":18.78487,"ETH":22.92982,"USDT":1171.67001,"DOGE":0.73297,"USDC":20.94213,"BUSD":1176.61859,"DAI":1.20284,"ADA":0.56754,"BTCB":29.55999}},{"date":1684281600,"tokens":{"WBNB":95.58227,"CAKE":18.88499,"ETH":23.12323,"DOGE":0.74145,"USDT":1170.62888,"USDC":20.98688,"BUSD":1176.38995,"DAI":1.20372,"BTCB":29.66699,"ADA":0.57902}},{"date":1684368000,"tokens":{"WBNB":95.99123,"CAKE":18.98477,"ETH":23.06721,"DOGE":0.75179,"USDT":1172.58386,"USDC":20.95373,"BUSD":1174.40069,"DAI":1.20229,"BTCB":29.98113,"ADA":0.57805}},{"date":1684454400,"tokens":{"WBNB":94.56167,"CAKE":18.68486,"ETH":22.88691,"USDT":1171.90793,"DOGE":0.74058,"USDC":20.92342,"BUSD":1184.87887,"DAI":1.20357,"ADA":0.57335,"BTCB":29.40987}},{"date":1684540800,"tokens":{"WBNB":94.30116,"CAKE":18.5856,"ETH":22.89366,"USDT":1170.87547,"DOGE":0.73711,"USDC":20.94609,"BUSD":1180.65176,"DAI":1.20318,"BTCB":29.39585,"ADA":0.56846}},{"date":1684627200,"tokens":{"WBNB":95.29029,"CAKE":18.68495,"ETH":23.10127,"USDT":1176.41344,"DOGE":0.74363,"USDC":20.99695,"BUSD":1180.42797,"DAI":1.20692,"ADA":0.57112,"BTCB":29.74266}},{"date":1684713600,"tokens":{"WBNB":93.38501,"CAKE":18.28514,"ETH":22.81882,"DOGE":0.72226,"USDT":1172.72411,"USDC":20.95306,"BUSD":1178.14437,"DAI":1.20307,"BTCB":29.11079,"ADA":0.55904}},{"date":1684800000,"tokens":{"WBNB":94.59361,"CAKE":18.28428,"ETH":23.00624,"DOGE":0.73854,"USDT":1175.47946,"USDC":20.93033,"BUSD":1178.94499,"DAI":1.20321,"ADA":0.5703,"BTCB":29.39068}},{"date":1684886400,"tokens":{"WBNB":95.79719,"CAKE":18.28532,"ETH":23.29376,"DOGE":0.74283,"USDT":1177.116,"USDC":21.04717,"BUSD":1180.5007,"DAI":1.20472,"ADA":0.57434,"BTCB":29.70023}},{"date":1684972800,"tokens":{"CAKE":16.68546,"WBNB":93.47935,"ETH":22.75238,"USDT":1173.29572,"DOGE":0.72263,"USDC":20.87607,"BUSD":1182.75142,"DAI":1.20428,"ADA":0.56168,"BTCB":28.75412}},{"date":1685059200,"tokens":{"CAKE":15.58216,"WBNB":93.03356,"ETH":22.81016,"DOGE":0.71964,"USDT":1173.15586,"USDC":20.92457,"BUSD":1180.78658,"DAI":1.20437,"ADA":0.55563,"BTCB":28.93873}},{"date":1685145600,"tokens":{"CAKE":15.78286,"WBNB":93.84367,"ETH":23.02821,"DOGE":0.72258,"USDT":1175.02757,"USDC":20.99077,"BUSD":1188.9833,"DAI":1.20392,"ADA":0.56192,"BTCB":29.15307}},{"date":1685232000,"tokens":{"CAKE":15.88452,"WBNB":94.5585,"ETH":23.13559,"DOGE":0.73795,"USDT":1172.81046,"USDC":21.10417,"BUSD":1182.07017,"DAI":1.20345,"ADA":0.5712,"BTCB":29.6157}},{"date":1685318400,"tokens":{"WBNB":96.72673,"CAKE":17.2857,"ETH":23.84554,"USDT":1174.35835,"DOGE":0.75056,"USDC":21.21718,"BUSD":1186.86176,"DAI":1.20203,"ADA":0.58841,"BTCB":30.89019}},{"date":1685404800,"tokens":{"WBNB":95.48553,"CAKE":17.28465,"ETH":23.57979,"USDT":1173.13738,"DOGE":0.74204,"USDC":21.13318,"BUSD":1183.63892,"DAI":1.20352,"ADA":0.57923,"BTCB":30.2504}},{"date":1685491200,"tokens":{"WBNB":95.50123,"CAKE":17.48656,"ETH":23.72712,"USDT":1174.68889,"DOGE":0.73952,"USDC":21.17524,"BUSD":1180.97949,"DAI":1.2057,"ADA":0.58152,"BTCB":30.37033}},{"date":1685577600,"tokens":{"WBNB":93.85452,"CAKE":16.5847,"ETH":23.34749,"USDT":1177.73562,"DOGE":0.72598,"USDC":21.05933,"BUSD":1178.80211,"DAI":1.20513,"BTCB":29.6131,"ADA":0.5697}},{"date":1685664000,"tokens":{"WBNB":93.34349,"CAKE":16.98643,"ETH":23.27716,"USDT":1174.60725,"DOGE":0.72448,"USDC":21.06794,"BUSD":1187.39512,"DAI":1.20169,"BTCB":29.223,"ADA":0.563}},{"date":1685750400,"tokens":{"WBNB":94.09689,"CAKE":17.78507,"ETH":23.61128,"DOGE":0.73092,"USDT":1175.90086,"USDC":21.16171,"BUSD":1182.71217,"DAI":1.20427,"ADA":0.57525,"BTCB":29.68527}},{"date":1685836800,"tokens":{"CAKE":17.78639,"WBNB":94.04396,"ETH":23.52295,"USDT":1175.77089,"DOGE":0.73131,"USDC":21.14446,"BUSD":1182.35445,"DAI":1.20562,"BTCB":29.60354,"ADA":0.57245}},{"date":1685923200,"tokens":{"CAKE":17.68611,"WBNB":93.40808,"ETH":23.4606,"DOGE":0.72932,"USDT":1175.67435,"USDC":21.14382,"BUSD":1188.65834,"DAI":1.20201,"ADA":0.57172,"BTCB":29.58262}},{"date":1686009600,"tokens":{"WBNB":85.76515,"CAKE":16.08506,"ETH":22.5107,"USDT":1174.85615,"DOGE":0.67015,"USDC":20.97628,"BUSD":1187.74227,"DAI":1.20342,"ADA":0.52885,"BTCB":28.16765}},{"date":1686096000,"tokens":{"WBNB":86.56231,"CAKE":16.58537,"ETH":23.13901,"DOGE":0.6892,"USDT":1176.41159,"USDC":21.17258,"BUSD":1182.76474,"DAI":1.20116,"ADA":0.53152,"BTCB":29.79243}},{"date":1686182400,"tokens":{"WBNB":80.3569,"CAKE":15.68458,"ETH":22.38105,"DOGE":0.65017,"USDT":1174.72277,"USDC":21.00996,"BUSD":1190.53033,"DAI":1.20387,"ADA":0.48835,"BTCB":28.96525}},{"date":1686268800,"tokens":{"WBNB":80.6619,"CAKE":15.88429,"ETH":22.483,"USDT":1174.66631,"DOGE":0.65408,"USDC":21.03914,"BUSD":1185.14379,"DAI":1.20284,"ADA":0.4901,"BTCB":28.94435}},{"date":1686355200,"tokens":{"WBNB":80.38893,"CAKE":15.78363,"ETH":22.42918,"USDT":1173.51911,"DOGE":0.65631,"USDC":21.00421,"BUSD":1164.82193,"DAI":1.20149,"BTCB":28.88248,"ADA":0.4698}},{"date":1686441600,"tokens":{"WBNB":73.79863,"CAKE":14.4823,"ETH":21.39264,"DOGE":0.59668,"USDT":1175.27694,"USDC":20.79358,"BUSD":1186.6202,"DAI":1.20325,"BTCB":28.26641,"ADA":0.43015}},{"date":1686528000,"tokens":{"WBNB":72.76231,"CAKE":14.28161,"ETH":21.30551,"USDT":1172.83725,"DOGE":0.59178,"USDC":20.75376,"BUSD":1176.72722,"DAI":1.20189,"BTCB":28.32173,"ADA":0.42687}},{"date":1686614400,"tokens":{"WBNB":71.57258,"CAKE":13.67979,"ETH":21.10719,"DOGE":0.58673,"USDT":1173.84498,"USDC":20.7195,"BUSD":1194.67228,"DAI":1.20092,"ADA":0.42584,"BTCB":28.37625}},{"date":1686700800,"tokens":{"WBNB":77.05273,"CAKE":14.48152,"ETH":21.52357,"USDT":1175.71006,"DOGE":0.61161,"USDC":20.7715,"BUSD":1186.66315,"DAI":1.20438,"ADA":0.44142,"BTCB":28.25685}},{"date":1686787200,"tokens":{"WBNB":74.09624,"CAKE":13.98095,"ETH":20.71955,"DOGE":0.59198,"USDT":1175.35233,"USDC":20.55537,"BUSD":1187.29009,"DAI":1.20202,"ADA":0.42831,"BTCB":27.60395}},{"date":1686873600,"tokens":{"WBNB":72.9969,"CAKE":13.88049,"ETH":20.72337,"DOGE":0.59466,"USDT":1174.05286,"USDC":20.5625,"BUSD":1180.85598,"DAI":1.20445,"BTCB":27.94879,"ADA":0.42025}},{"date":1686960000,"tokens":{"WBNB":73.52419,"CAKE":14.18148,"ETH":21.17001,"DOGE":0.59759,"USDT":1174.91775,"USDC":20.71892,"BUSD":1190.21961,"DAI":1.20403,"ADA":0.42337,"BTCB":28.82917}},{"date":1687046400,"tokens":{"WBNB":75.1454,"CAKE":14.48331,"ETH":21.32041,"DOGE":0.60405,"USDT":1175.40251,"USDC":20.73742,"BUSD":1185.30275,"DAI":1.20331,"BTCB":28.97303,"ADA":0.42982}},{"date":1687132800,"tokens":{"CAKE":14.2829,"WBNB":75.10197,"ETH":21.29609,"DOGE":0.60611,"USDT":1176.71966,"USDC":20.74532,"BUSD":1178.02765,"DAI":1.20395,"BTCB":28.93147,"ADA":0.42638}},{"date":1687219200,"tokens":{"WBNB":75.42302,"CAKE":14.28271,"ETH":21.44447,"DOGE":0.60898,"USDT":1175.71495,"USDC":20.77511,"BUSD":1218.26191,"DAI":1.20561,"BTCB":29.51651,"ADA":0.43012}},{"date":1687305600,"tokens":{"WBNB":77.02502,"CAKE":14.48239,"ETH":22.03874,"DOGE":0.6186,"USDT":1176.15447,"USDC":20.98072,"BUSD":1192.5976,"DAI":1.20647,"ADA":0.44421,"BTCB":31.34034}},{"date":1687392000,"tokens":{"WBNB":78.00231,"CAKE":14.68314,"ETH":22.84688,"DOGE":0.63613,"USDT":1175.97546,"USDC":21.21805,"BUSD":1183.94974,"DAI":1.20466,"ADA":0.45873,"BTCB":32.85372}},{"date":1687478400,"tokens":{"WBNB":75.28131,"CAKE":14.38221,"ETH":22.40258,"DOGE":0.62349,"USDT":1176.4975,"USDC":21.12674,"BUSD":1183.31661,"DAI":1.20494,"BTCB":32.84742,"ADA":0.45192}},{"date":1687564800,"tokens":{"WBNB":75.90422,"CAKE":14.68481,"ETH":22.51306,"USDT":1177.28149,"DOGE":0.63405,"USDC":21.1719,"BUSD":1187.27232,"DAI":1.20557,"ADA":0.45411,"BTCB":33.32309}},{"date":1687651200,"tokens":{"WBNB":73.62261,"CAKE":14.48359,"ETH":22.30558,"USDT":1177.41196,"DOGE":0.61966,"USDC":21.12543,"BUSD":1181.9858,"DAI":1.20414,"ADA":0.44338,"BTCB":33.3402}},{"date":1687737600,"tokens":{"WBNB":74.12638,"CAKE":16.4874,"ETH":22.48695,"DOGE":0.61964,"USDT":1177.8923,"USDC":21.16693,"BUSD":1181.16607,"DAI":1.20346,"BTCB":33.19765,"ADA":0.44703}},{"date":1687824000,"tokens":{"WBNB":73.35361,"CAKE":15.58505,"ETH":22.23491,"DOGE":0.61051,"USDT":1176.89002,"USDC":21.15539,"BUSD":1185.53213,"DAI":1.20408,"BTCB":33.14,"ADA":0.43665}},{"date":1687910400,"tokens":{"CAKE":15.58489,"WBNB":73.43644,"ETH":22.29603,"DOGE":0.61048,"USDT":1176.0116,"USDC":21.09408,"BUSD":1189.2424,"DAI":1.20454,"ADA":0.43721,"BTCB":33.40915}},{"date":1687996800,"tokens":{"WBNB":72.03873,"CAKE":14.98445,"ETH":21.88003,"USDT":1176.31104,"DOGE":0.59359,"USDC":20.9987,"BUSD":1184.66,"DAI":1.2037,"ADA":0.42123,"BTCB":32.8498}},{"date":1688083200,"tokens":{"WBNB":72.47211,"CAKE":15.18529,"ETH":22.02182,"DOGE":0.59753,"USDT":1176.54422,"USDC":21.05823,"BUSD":1181.32786,"DAI":1.20394,"ADA":0.42943,"BTCB":33.15207}},{"date":1688169600,"tokens":{"CAKE":16.08727,"WBNB":76.27645,"ETH":22.8848,"DOGE":0.63221,"USDT":1175.61092,"USDC":21.27728,"BUSD":1182.3855,"DAI":1.20446,"BTCB":33.34018,"ADA":0.44986}},{"date":1688256000,"tokens":{"WBNB":76.79807,"CAKE":16.28718,"ETH":22.87122,"DOGE":0.63942,"USDT":1177.31338,"USDC":21.24467,"BUSD":1180.66025,"DAI":1.20382,"ADA":0.45325,"BTCB":33.28201}},{"date":1688342400,"tokens":{"WBNB":76.6465,"CAKE":16.08695,"ETH":22.97275,"USDT":1176.18947,"DOGE":0.63861,"USDC":21.28207,"BUSD":1184.50679,"DAI":1.20563,"BTCB":33.39615,"ADA":0.45371}},{"date":1688428800,"tokens":{"WBNB":76.63764,"CAKE":16.18612,"ETH":23.09074,"DOGE":0.64246,"USDT":1177.27448,"USDC":21.34776,"BUSD":1189.35982,"DAI":1.20535,"ADA":0.45726,"BTCB":33.94895}},{"date":1688515200,"tokens":{"CAKE":15.78606,"WBNB":75.53471,"ETH":22.89506,"USDT":1175.93582,"DOGE":0.63928,"USDC":21.27177,"BUSD":1183.37669,"DAI":1.20449,"BTCB":33.64843,"ADA":0.45321}},{"date":1688601600,"tokens":{"WBNB":74.2658,"CAKE":15.38596,"ETH":22.56,"DOGE":0.62351,"USDT":1176.4855,"USDC":21.20512,"BUSD":1183.43887,"DAI":1.20525,"ADA":0.43974,"BTCB":33.21615}},{"date":1688688000,"tokens":{"WBNB":72.45752,"CAKE":14.88525,"ETH":22.07077,"USDT":1173.77163,"DOGE":0.60828,"USDC":21.05224,"BUSD":1180.01839,"DAI":1.20193,"ADA":0.43391,"BTCB":32.75348}},{"date":1688774400,"tokens":{"WBNB":73.26536,"CAKE":15.0855,"ETH":22.27288,"DOGE":0.61389,"USDT":1175.2034,"USDC":21.12725,"BUSD":1185.03148,"DAI":1.20604,"ADA":0.43747,"BTCB":33.04184}},{"date":1688860800,"tokens":{"WBNB":73.57793,"CAKE":14.9858,"ETH":22.27274,"DOGE":0.6165,"USDT":1175.56819,"USDC":21.10607,"BUSD":1182.95828,"DAI":1.20612,"ADA":0.444,"BTCB":33.10477}},{"date":1688947200,"tokens":{"WBNB":72.58478,"CAKE":14.78393,"ETH":22.14303,"USDT":1176.48428,"DOGE":0.60661,"USDC":21.11102,"BUSD":1184.1387,"DAI":1.20513,"BTCB":32.90697,"ADA":0.43506}},{"date":1689033600,"tokens":{"WBNB":76.07039,"CAKE":15.38604,"ETH":22.50717,"DOGE":0.62264,"USDT":1175.74791,"USDC":21.14065,"BUSD":1181.47063,"DAI":1.20361,"BTCB":33.20414,"ADA":0.45178}},{"date":1689120000,"tokens":{"WBNB":77.39043,"CAKE":15.38745,"ETH":22.60966,"DOGE":0.63307,"USDT":1178.0417,"USDC":21.1339,"BUSD":1182.57784,"DAI":1.20446,"ADA":0.46038,"BTCB":33.32851}},{"date":1689206400,"tokens":{"WBNB":75.59682,"CAKE":15.08459,"ETH":22.43692,"DOGE":0.62069,"USDT":1176.29679,"USDC":21.13129,"BUSD":1184.58424,"DAI":1.20593,"ADA":0.44987,"BTCB":33.14214}},{"date":1689292800,"tokens":{"CAKE":16.18735,"WBNB":80.31984,"ETH":23.7011,"DOGE":0.66976,"USDT":1175.65751,"USDC":21.45563,"BUSD":1183.86576,"DAI":1.20484,"ADA":0.52528,"BTCB":34.30831}},{"date":1689379200,"tokens":{"WBNB":77.14358,"CAKE":15.78654,"ETH":22.94643,"DOGE":0.64268,"USDT":1176.42106,"USDC":21.27013,"BUSD":1189.73345,"DAI":1.20388,"ADA":0.48159,"BTCB":33.07834}},{"date":1689465600,"tokens":{"WBNB":78.14738,"CAKE":15.6862,"ETH":23.03538,"USDT":1177.64228,"DOGE":0.66407,"USDC":21.28,"BUSD":1183.59262,"DAI":1.20595,"ADA":0.48659,"BTCB":33.10822}},{"date":1689552000,"tokens":{"WBNB":75.19211,"CAKE":15.1847,"ETH":22.76971,"USDT":1177.87677,"DOGE":0.64095,"USDC":21.24177,"BUSD":1183.90481,"DAI":1.20321,"ADA":0.46651,"BTCB":33.02959}},{"date":1689638400,"tokens":{"WBNB":76.47555,"CAKE":15.78646,"ETH":22.78645,"USDT":1176.52907,"DOGE":0.65005,"USDC":21.22864,"BUSD":1184.77047,"DAI":1.20563,"BTCB":32.93239,"ADA":0.47038}},{"date":1689724800,"tokens":{"CAKE":15.48697,"WBNB":75.28771,"ETH":22.68234,"DOGE":0.6399,"USDT":1176.12294,"USDC":21.23607,"BUSD":1190.60227,"DAI":1.20725,"ADA":0.46572,"BTCB":32.73717}},{"date":1689811200,"tokens":{"WBNB":75.16451,"CAKE":15.48716,"ETH":22.56047,"DOGE":0.64392,"USDT":1176.55797,"USDC":21.16054,"BUSD":1184.66891,"DAI":1.20443,"ADA":0.47647,"BTCB":32.67107}},{"date":1689897600,"tokens":{"CAKE":15.68659,"WBNB":75.56631,"ETH":22.5562,"USDT":1178.41571,"DOGE":0.64959,"USDC":21.17411,"BUSD":1176.8394,"DAI":1.20484,"ADA":0.47096,"BTCB":32.54153}},{"date":1689984000,"tokens":{"CAKE":15.68667,"WBNB":76.06225,"ETH":22.63066,"USDT":1177.77079,"DOGE":0.66101,"USDC":21.17455,"BUSD":1189.88329,"DAI":1.20489,"BTCB":32.68899,"ADA":0.47021}},{"date":1690070400,"tokens":{"WBNB":74.95288,"CAKE":15.48587,"ETH":22.33351,"DOGE":0.64478,"USDT":1178.45751,"USDC":21.08908,"BUSD":1184.45617,"DAI":1.20515,"ADA":0.46489,"BTCB":32.52905}},{"date":1690156800,"tokens":{"WBNB":75.44366,"CAKE":15.68756,"ETH":22.55504,"DOGE":0.65465,"USDT":1176.76575,"USDC":21.1471,"BUSD":1185.27484,"DAI":1.20556,"ADA":0.47243,"BTCB":32.78691}},{"date":1690243200,"tokens":{"CAKE":15.18553,"WBNB":74.31295,"ETH":22.19662,"USDT":1176.20149,"DOGE":0.65979,"USDC":21.0661,"BUSD":1185.02035,"DAI":1.20665,"BTCB":31.90138,"ADA":0.45768}},{"date":1690329600,"tokens":{"WBNB":73.76766,"CAKE":14.98522,"ETH":22.21073,"DOGE":0.68624,"USDT":1176.52912,"USDC":21.09135,"BUSD":1183.69033,"DAI":1.20555,"ADA":0.45563,"BTCB":31.8062}},{"date":1690416000,"tokens":{"WBNB":74.26664,"CAKE":15.0853,"ETH":22.34209,"DOGE":0.67296,"USDT":1176.2001,"USDC":21.12897,"BUSD":1191.23997,"DAI":1.20579,"ADA":0.45999,"BTCB":32.0173}},{"date":1690502400,"tokens":{"CAKE":15.28678,"WBNB":74.96022,"ETH":22.33211,"DOGE":0.67886,"USDT":1176.24121,"USDC":21.10192,"BUSD":1185.22713,"DAI":1.20674,"ADA":0.46475,"BTCB":31.96329}},{"date":1690588800,"tokens":{"WBNB":75.43644,"CAKE":15.48762,"ETH":22.47353,"DOGE":0.68301,"USDT":1178.62387,"USDC":21.16019,"BUSD":1183.75863,"DAI":1.20575,"ADA":0.466,"BTCB":32.09967}},{"date":1690675200,"tokens":{"WBNB":75.43135,"CAKE":15.38696,"ETH":22.49086,"DOGE":0.69319,"USDT":1177.13312,"USDC":21.15424,"BUSD":1184.825,"DAI":1.20562,"BTCB":32.0143,"ADA":0.46661}},{"date":1690761600,"tokens":{"WBNB":75.70263,"CAKE":15.28639,"ETH":22.44234,"DOGE":0.68942,"USDT":1177.26745,"USDC":21.12452,"BUSD":1191.28037,"DAI":1.20498,"ADA":0.47047,"BTCB":32.22457}},{"date":1690848000,"tokens":{"CAKE":15.786,"WBNB":75.21898,"ETH":22.36091,"DOGE":0.68289,"USDT":1178.01249,"USDC":21.09262,"BUSD":1189.3784,"DAI":1.20464,"BTCB":32.02883,"ADA":0.46472}},{"date":1690934400,"tokens":{"CAKE":15.78754,"WBNB":76.83954,"ETH":22.45871,"DOGE":0.68978,"USDT":1177.7792,"USDC":21.11138,"BUSD":1187.98977,"DAI":1.2048,"ADA":0.47119,"BTCB":32.43465}},{"date":1691020800,"tokens":{"CAKE":15.38712,"WBNB":74.86385,"ETH":22.17901,"USDT":1176.65584,"DOGE":0.66656,"USDC":21.04567,"BUSD":1188.98695,"DAI":1.20355,"BTCB":31.89128,"ADA":0.45764}},{"date":1691107200,"tokens":{"WBNB":74.98317,"CAKE":15.38606,"ETH":22.15837,"DOGE":0.66457,"USDT":1177.65526,"USDC":21.05921,"BUSD":1188.18285,"DAI":1.2046,"ADA":0.45272,"BTCB":31.91232}},{"date":1691193600,"tokens":{"WBNB":75.04271,"CAKE":15.28625,"ETH":22.11672,"DOGE":0.66205,"USDT":1177.65165,"USDC":21.01525,"BUSD":1186.39367,"DAI":1.20414,"BTCB":31.70714,"ADA":0.45222}},{"date":1691280000,"tokens":{"WBNB":75.63022,"CAKE":15.18597,"ETH":22.1858,"DOGE":0.6759,"USDT":1178.8655,"USDC":21.0256,"BUSD":1186.96887,"DAI":1.20361,"ADA":0.45584,"BTCB":31.73436}},{"date":1691366400,"tokens":{"CAKE":15.1863,"WBNB":75.40646,"ETH":22.12267,"DOGE":0.66798,"USDT":1176.26434,"USDC":21.02287,"BUSD":1187.53524,"DAI":1.20449,"BTCB":31.64445,"ADA":0.45331}},{"date":1691452800,"tokens":{"CAKE":15.08593,"WBNB":75.0867,"ETH":22.14441,"DOGE":0.66295,"USDT":1177.17927,"USDC":21.03982,"BUSD":1189.5906,"DAI":1.20483,"BTCB":31.82956,"ADA":0.45083}},{"date":1691539200,"tokens":{"WBNB":76.11276,"CAKE":15.28679,"ETH":22.36734,"DOGE":0.6761,"USDT":1178.12917,"USDC":21.08704,"BUSD":1187.78946,"DAI":1.20618,"ADA":0.45791,"BTCB":32.53358}},{"date":1691625600,"tokens":{"WBNB":75.57466,"CAKE":15.18673,"ETH":22.31545,"USDT":1181.22467,"DOGE":0.67247,"USDC":21.05701,"BUSD":1186.39739,"DAI":1.20505,"BTCB":32.20379,"ADA":0.45932}},{"date":1691712000,"tokens":{"CAKE":14.98599,"WBNB":75.15372,"ETH":22.25489,"DOGE":0.67518,"USDT":1177.92256,"USDC":21.07826,"BUSD":1188.66943,"DAI":1.20499,"ADA":0.45561,"BTCB":32.15285}},{"date":1691798400,"tokens":{"CAKE":14.88525,"WBNB":74.6437,"ETH":22.26697,"USDT":1177.39121,"DOGE":0.67128,"USDC":21.06438,"BUSD":1188.93904,"DAI":1.2053,"ADA":0.45269,"BTCB":32.19214}},{"date":1691884800,"tokens":{"WBNB":74.71942,"CAKE":14.88579,"ETH":22.25557,"DOGE":0.6758,"USDT":1179.37284,"USDC":21.07565,"BUSD":1187.8561,"DAI":1.20488,"ADA":0.45104,"BTCB":32.09687}},{"date":1691971200,"tokens":{"WBNB":74.74002,"CAKE":14.9866,"ETH":22.1711,"DOGE":0.66622,"USDT":1178.60785,"USDC":21.04889,"BUSD":1187.54237,"DAI":1.20281,"BTCB":31.94566,"ADA":0.44905}},{"date":1692057600,"tokens":{"WBNB":74.72215,"CAKE":15.18691,"ETH":22.2192,"USDT":1180.03775,"DOGE":0.66718,"USDC":21.05848,"BUSD":1189.18699,"DAI":1.20386,"ADA":0.4494,"BTCB":32.1374}},{"date":1692144000,"tokens":{"WBNB":73.55606,"CAKE":14.88624,"ETH":22.05001,"DOGE":0.64501,"USDT":1178.26366,"USDC":21.01782,"BUSD":1186.1868,"DAI":1.20573,"ADA":0.43832,"BTCB":31.89643}},{"date":1692230400,"tokens":{"WBNB":71.28505,"CAKE":14.38476,"ETH":21.63192,"DOGE":0.61714,"USDT":1174.6498,"USDC":20.89732,"BUSD":1185.67991,"DAI":1.20423,"ADA":0.42281,"BTCB":31.09408}},{"date":1692316800,"tokens":{"CAKE":13.68217,"WBNB":68.21229,"ETH":20.74286,"USDT":1177.7639,"DOGE":0.57874,"USDC":20.64149,"BUSD":1191.28617,"DAI":1.20419,"ADA":0.40614,"BTCB":29.20823}},{"date":1692403200,"tokens":{"WBNB":67.35059,"CAKE":13.48319,"ETH":20.52533,"DOGE":0.5863,"USDT":1179.3928,"USDC":20.62994,"BUSD":1190.93434,"DAI":1.20498,"ADA":0.40619,"BTCB":28.58717}},{"date":1692489600,"tokens":{"WBNB":67.52784,"CAKE":13.48262,"ETH":20.59007,"DOGE":0.5889,"USDT":1179.93425,"USDC":20.62442,"BUSD":1189.88377,"DAI":1.20537,"ADA":0.41089,"BTCB":28.66508}},{"date":1692576000,"tokens":{"CAKE":13.38109,"WBNB":67.30316,"ETH":20.62656,"USDT":1178.8834,"DOGE":0.58439,"USDC":20.6529,"BUSD":1189.71978,"DAI":1.20484,"BTCB":28.64458,"ADA":0.41186}},{"date":1692662400,"tokens":{"WBNB":65.56897,"CAKE":13.08172,"ETH":20.40235,"DOGE":0.57164,"USDT":1179.37085,"USDC":20.6195,"BUSD":1188.32006,"DAI":1.20272,"BTCB":28.57989,"ADA":0.4014}},{"date":1692748800,"tokens":{"CAKE":12.88112,"WBNB":66.41578,"ETH":20.19574,"USDT":1179.12696,"DOGE":0.57818,"USDC":20.54876,"BUSD":1194.33611,"DAI":1.20433,"BTCB":28.50622,"ADA":0.4009}},{"date":1692835200,"tokens":{"CAKE":12.98118,"WBNB":67.28356,"ETH":20.66775,"USDT":1181.48764,"DOGE":0.58536,"USDC":20.648,"BUSD":1188.12553,"DAI":1.20605,"BTCB":28.97062,"ADA":0.41052}},{"date":1692921600,"tokens":{"CAKE":13.08137,"WBNB":67.77405,"ETH":20.49729,"USDT":1180.21866,"DOGE":0.58229,"USDC":20.57832,"BUSD":1190.14721,"DAI":1.20488,"BTCB":28.60188,"ADA":0.4077}},{"date":1693008000,"tokens":{"WBNB":67.69087,"CAKE":13.08162,"ETH":20.42429,"USDT":1180.77073,"DOGE":0.58302,"USDC":20.56856,"BUSD":1188.1458,"DAI":1.20459,"BTCB":28.46117,"ADA":0.40491}},{"date":1693094400,"tokens":{"CAKE":12.98149,"WBNB":67.24427,"ETH":20.35265,"USDT":1179.54327,"DOGE":0.58213,"USDC":20.55686,"BUSD":1188.49374,"DAI":1.20581,"BTCB":28.4392,"ADA":0.40479}},{"date":1693180800,"tokens":{"CAKE":12.9806,"WBNB":67.7948,"ETH":20.48989,"USDT":1180.41976,"DOGE":0.58417,"USDC":20.57854,"BUSD":1189.89108,"DAI":1.20375,"BTCB":28.56907,"ADA":0.40837}},{"date":1693267200,"tokens":{"CAKE":12.98054,"WBNB":67.89347,"ETH":20.4672,"USDT":1181.48843,"DOGE":0.58645,"USDC":20.57122,"BUSD":1188.90984,"DAI":1.20549,"BTCB":28.60252,"ADA":0.41045}},{"date":1693353600,"tokens":{"CAKE":13.38283,"WBNB":70.56917,"ETH":21.16974,"USDT":1180.67843,"DOGE":0.61437,"USDC":20.81524,"BUSD":1185.64227,"DAI":1.2073,"BTCB":30.34522,"ADA":0.42275}},{"date":1693440000,"tokens":{"CAKE":13.18252,"WBNB":69.5528,"ETH":20.95657,"USDT":1181.17408,"DOGE":0.60433,"USDC":20.73133,"BUSD":1191.54379,"DAI":1.20376,"BTCB":29.86939,"ADA":0.41601}},{"date":1693526400,"tokens":{"CAKE":12.78056,"WBNB":67.58663,"ETH":20.44607,"USDT":1181.11348,"DOGE":0.58785,"USDC":20.58914,"BUSD":1187.27475,"DAI":1.20389,"BTCB":28.52022,"ADA":0.40307}},{"date":1693612800,"tokens":{"CAKE":12.5796,"WBNB":66.508,"ETH":20.15678,"USDT":1180.18033,"DOGE":0.58134,"USDC":20.49898,"BUSD":1191.29272,"DAI":1.20374,"BTCB":28.26473,"ADA":0.39697}},{"date":1693699200,"tokens":{"CAKE":12.57904,"WBNB":66.49841,"ETH":20.24202,"USDT":1182.60126,"DOGE":0.58171,"USDC":20.5485,"BUSD":1181.51991,"DAI":1.20473,"BTCB":28.3366,"ADA":0.39886}},{"date":1693785600,"tokens":{"CAKE":12.57948,"WBNB":66.60318,"ETH":20.20901,"USDT":1181.28446,"DOGE":0.57975,"USDC":20.52874,"BUSD":1190.97977,"DAI":1.20337,"BTCB":28.35629,"ADA":0.39739}},{"date":1693872000,"tokens":{"CAKE":12.57874,"WBNB":66.61512,"ETH":20.18489,"USDT":1180.62014,"DOGE":0.57799,"USDC":20.50018,"BUSD":1187.9368,"DAI":1.20586,"BTCB":28.18579,"ADA":0.39719}},{"date":1693958400,"tokens":{"CAKE":12.6809,"WBNB":60.04391,"ETH":13.66749,"USDT":1180.76422,"DOGE":0.58534,"USDC":20.52702,"BUSD":1190.27623,"DAI":1.20564,"BTCB":28.22075,"ADA":0.40071}},{"date":1694044800,"tokens":{"CAKE":12.57855,"WBNB":60.22195,"ETH":13.65974,"USDT":1180.7916,"DOGE":0.58378,"USDC":20.55026,"BUSD":1188.0497,"DAI":1.20318,"BTCB":28.18449,"ADA":0.39987}},{"date":1694131200,"tokens":{"CAKE":12.88171,"WBNB":61.18446,"ETH":13.78006,"USDT":1178.15564,"DOGE":0.59036,"USDC":20.59715,"BUSD":1189.10971,"DAI":1.20602,"BTCB":28.90983,"ADA":0.40564}},{"date":1694217600,"tokens":{"CAKE":12.68069,"WBNB":59.98395,"ETH":13.65164,"USDT":1182.15806,"DOGE":0.58133,"USDC":20.52273,"BUSD":1187.6746,"DAI":1.20236,"BTCB":28.29937,"ADA":0.39615}},{"date":1694304000,"tokens":{"CAKE":12.57878,"WBNB":59.96387,"ETH":13.63481,"USDT":1181.58283,"DOGE":0.57982,"USDC":20.52376,"BUSD":1188.90911,"DAI":1.20328,"BTCB":28.31912,"ADA":0.39444}},{"date":1694390400,"tokens":{"CAKE":12.47963,"WBNB":59.31222,"ETH":13.50673,"USDT":1181.82344,"DOGE":0.56734,"USDC":20.47788,"BUSD":1188.16848,"DAI":1.20435,"BTCB":28.20177,"ADA":0.38941}},{"date":1694476800,"tokens":{"CAKE":11.67579,"WBNB":57.59941,"ETH":13.2302,"USDT":1181.53156,"DOGE":0.55747,"USDC":20.30931,"BUSD":1188.66657,"DAI":1.20437,"BTCB":27.53211,"ADA":0.37985}},{"date":1694563200,"tokens":{"CAKE":11.97882,"WBNB":59.13327,"ETH":13.42702,"USDT":1182.61429,"DOGE":0.56581,"USDC":20.41516,"BUSD":1190.51837,"DAI":1.20232,"BTCB":28.36679,"ADA":0.38904}},{"date":1694649600,"tokens":{"CAKE":12.07834,"WBNB":60.09302,"ETH":13.63254,"USDT":1184.88433,"DOGE":0.57548,"USDC":20.52807,"BUSD":1189.85037,"DAI":1.204,"BTCB":28.94976,"ADA":0.39553}},{"date":1694736000,"tokens":{"CAKE":11.8761,"WBNB":59.45783,"ETH":13.58195,"USDT":1182.75892,"DOGE":0.57257,"USDC":20.47468,"BUSD":1185.73428,"DAI":1.20522,"BTCB":29.01469,"ADA":0.39427}},{"date":1694822400,"tokens":{"CAKE":11.97782,"WBNB":60.14168,"ETH":13.69324,"USDT":1182.62327,"DOGE":0.57815,"USDC":20.559,"BUSD":1195.46845,"DAI":1.20359,"BTCB":29.19342,"ADA":0.39457}},{"date":1694908800,"tokens":{"CAKE":11.97849,"WBNB":59.94885,"ETH":13.60656,"USDT":1183.21022,"DOGE":0.57448,"USDC":20.53026,"BUSD":1200.43243,"DAI":1.20455,"BTCB":29.0014,"ADA":0.39413}},{"date":1694995200,"tokens":{"CAKE":11.97683,"WBNB":60.39822,"ETH":13.55675,"USDT":1181.94022,"DOGE":0.57332,"USDC":20.46315,"BUSD":1191.51251,"DAI":1.20465,"BTCB":28.96386,"ADA":0.39142}},{"date":1695081600,"tokens":{"CAKE":12.07858,"WBNB":60.4408,"ETH":13.63753,"USDT":1183.41119,"DOGE":0.57871,"USDC":20.5229,"BUSD":1189.4064,"DAI":1.2047,"BTCB":29.19297,"ADA":0.39629}},{"date":1695168000,"tokens":{"CAKE":12.07738,"WBNB":60.65503,"ETH":13.69495,"USDT":1183.79149,"DOGE":0.58254,"USDC":20.55424,"BUSD":1191.78105,"DAI":1.20454,"BTCB":29.73573,"ADA":0.39948}},{"date":1695254400,"tokens":{"CAKE":11.9768,"WBNB":60.08733,"ETH":13.57926,"USDT":1183.41484,"DOGE":0.577,"USDC":20.48467,"BUSD":1189.38385,"DAI":1.20424,"BTCB":29.59276,"ADA":0.39638}},{"date":1695340800,"tokens":{"CAKE":11.7774,"WBNB":59.09808,"ETH":13.39425,"USDT":1184.31918,"DOGE":0.56759,"USDC":20.4049,"BUSD":1189.38702,"DAI":1.20485,"BTCB":29.12813,"ADA":0.38712}},{"date":1695427200,"tokens":{"CAKE":11.77635,"WBNB":59.14453,"ETH":13.44558,"USDT":1183.99825,"DOGE":0.57122,"USDC":20.42344,"BUSD":1190.00341,"DAI":1.20471,"BTCB":29.09683,"ADA":0.38874}},{"date":1695513600,"tokens":{"CAKE":11.67496,"WBNB":58.90608,"ETH":13.42282,"USDT":1183.77374,"DOGE":0.56863,"USDC":20.41546,"BUSD":1190.35696,"DAI":1.20394,"BTCB":29.03147,"ADA":0.38801}},{"date":1695600000,"tokens":{"CAKE":11.67707,"WBNB":58.32393,"ETH":13.31278,"USDT":1184.74615,"DOGE":0.56355,"USDC":20.4053,"BUSD":1191.15145,"DAI":1.20474,"BTCB":28.69672,"ADA":0.3825}},{"date":1695686400,"tokens":{"CAKE":11.77782,"WBNB":58.78965,"ETH":13.39064,"USDT":1184.40741,"DOGE":0.56436,"USDC":20.3908,"BUSD":1192.45776,"DAI":1.20576,"BTCB":28.80713,"ADA":0.38801}},{"date":1695772800,"tokens":{"CAKE":11.87866,"WBNB":59.56685,"ETH":13.43454,"USDT":1183.61552,"DOGE":0.56692,"USDC":20.41719,"BUSD":1190.22528,"DAI":1.20453,"BTCB":28.73216,"ADA":0.39018}},{"date":1695859200,"tokens":{"CAKE":11.77637,"WBNB":59.36664,"ETH":13.48603,"USDT":1184.72632,"DOGE":0.56734,"USDC":20.46392,"BUSD":1190.01451,"DAI":1.2043,"BTCB":28.92093,"ADA":0.38733}},{"date":1695945600,"tokens":{"CAKE":11.97764,"WBNB":60.26662,"ETH":13.77971,"USDT":1184.20024,"DOGE":0.57341,"USDC":20.58479,"BUSD":1198.79617,"DAI":1.20555,"BTCB":29.5851,"ADA":0.39515}},{"date":1696032000,"tokens":{"CAKE":11.97723,"WBNB":60.38837,"ETH":13.86279,"USDT":1183.73731,"DOGE":0.57851,"USDC":20.62121,"BUSD":1194.18827,"DAI":1.20596,"ADA":0.39638,"BTCB":29.50756}},{"date":1696118400,"tokens":{"CAKE":11.97786,"WBNB":60.16747,"ETH":13.87219,"USDT":1185.53302,"DOGE":0.57822,"USDC":20.63868,"BUSD":1198.04718,"DAI":1.20652,"BTCB":29.5337,"ADA":0.39921}},{"date":1696204800,"tokens":{"CAKE":12.17894,"WBNB":60.8867,"ETH":14.13261,"USDT":1181.36571,"DOGE":0.58412,"USDC":20.75698,"BUSD":1194.31734,"DAI":1.20566,"BTCB":30.55689,"ADA":0.40818}},{"date":1696291200,"tokens":{"CAKE":12.68055,"WBNB":60.11663,"ETH":13.81453,"USDT":1183.64053,"DOGE":0.5751,"USDC":20.60257,"BUSD":1190.90489,"DAI":1.20253,"BTCB":30.03529,"ADA":0.40259}},{"date":1696377600,"tokens":{"CAKE":12.07748,"WBNB":59.34579,"ETH":13.65715,"USDT":1183.98019,"DOGE":0.56557,"USDC":20.54097,"BUSD":1192.65723,"DAI":1.20331,"BTCB":29.90896,"ADA":0.39742}},{"date":1696464000,"tokens":{"CAKE":12.17876,"WBNB":59.79927,"ETH":13.75746,"USDT":1184.94658,"DOGE":0.57226,"USDC":20.56728,"BUSD":1194.53108,"DAI":1.20506,"BTCB":30.3963,"ADA":0.40005}},{"date":1696550400,"tokens":{"CAKE":12.07945,"WBNB":59.08833,"ETH":13.584,"USDT":1184.57314,"DOGE":0.56667,"USDC":20.48448,"BUSD":1191.93238,"DAI":1.20498,"BTCB":30.02875,"ADA":0.40051}},{"date":1696636800,"tokens":{"CAKE":12.17779,"WBNB":59.79471,"ETH":13.73302,"USDT":1186.05891,"DOGE":0.57128,"USDC":20.60062,"BUSD":1192.12832,"DAI":1.20569,"BTCB":30.51255,"ADA":0.40473}},{"date":1696723200,"tokens":{"CAKE":12.17944,"WBNB":59.48647,"ETH":13.67982,"USDT":1184.7067,"DOGE":0.57142,"USDC":20.53669,"BUSD":1195.58272,"DAI":1.20636,"BTCB":30.62597,"ADA":0.40013}},{"date":1696809600,"tokens":{"CAKE":12.07835,"WBNB":59.13066,"ETH":13.62368,"USDT":1183.72986,"DOGE":0.56789,"USDC":20.51257,"BUSD":1195.43078,"DAI":1.20584,"BTCB":30.49013,"ADA":0.39657}},{"date":1696896000,"tokens":{"CAKE":11.77761,"WBNB":57.76784,"ETH":13.38376,"USDT":1184.4979,"DOGE":0.54985,"USDC":20.38001,"BUSD":1195.16053,"DAI":1.20656,"BTCB":30.20587,"ADA":0.38832}},{"date":1696982400,"tokens":{"CAKE":11.77726,"WBNB":58.07802,"ETH":13.31317,"USDT":1186.07238,"DOGE":0.55304,"USDC":20.36066,"BUSD":1191.36933,"DAI":1.20532,"BTCB":30.00224,"ADA":0.38718}},{"date":1697068800,"tokens":{"WBNB":57.59135,"CAKE":11.37508,"ETH":13.24492,"USDT":1185.2371,"DOGE":0.54745,"USDC":20.35035,"BUSD":1193.67462,"DAI":1.20633,"BTCB":29.32359,"ADA":0.3848}},{"date":1697155200,"tokens":{"CAKE":11.23452,"WBNB":57.66632,"ETH":13.13461,"USDT":1186.52015,"DOGE":0.54686,"USDC":20.3025,"BUSD":1193.62167,"DAI":1.20562,"BTCB":29.29242,"ADA":0.38358}},{"date":1697241600,"tokens":{"CAKE":11.19409,"WBNB":57.70063,"ETH":13.17067,"USDT":1185.21621,"DOGE":0.54967,"USDC":20.31264,"BUSD":1194.93568,"DAI":1.2046,"BTCB":29.33945,"ADA":0.3853}},{"date":1697328000,"tokens":{"CAKE":11.37463,"WBNB":57.96667,"ETH":13.20678,"USDT":1186.3764,"DOGE":0.55459,"USDC":20.32008,"BUSD":1195.69659,"DAI":1.20438,"BTCB":29.41624,"ADA":0.38407}},{"date":1697414400,"tokens":{"CAKE":11.67737,"WBNB":59.14632,"ETH":13.26094,"USDT":1187.25351,"DOGE":0.56195,"USDC":20.34277,"BUSD":1199.81074,"DAI":1.20446,"BTCB":29.90966,"ADA":0.39119}},{"date":1697500800,"tokens":{"CAKE":11.77727,"WBNB":60.0693,"ETH":13.45496,"USDT":1186.93523,"DOGE":0.566,"USDC":20.44124,"BUSD":1195.72725,"DAI":1.20411,"BTCB":31.03231,"ADA":0.39515}},{"date":1697587200,"tokens":{"CAKE":11.27442,"WBNB":59.16442,"ETH":13.29369,"USDT":1185.29347,"DOGE":0.55814,"USDC":20.35446,"BUSD":1196.55167,"DAI":1.20483,"BTCB":30.99542,"ADA":0.38782}},{"date":1697673600,"tokens":{"CAKE":10.94319,"WBNB":58.93705,"ETH":13.30686,"USDT":1186.77252,"DOGE":0.55617,"USDC":20.36118,"BUSD":1195.16408,"DAI":1.2058,"BTCB":31.02933,"ADA":0.38728}},{"date":1697760000,"tokens":{"CAKE":10.8025,"WBNB":59.05419,"ETH":13.27016,"USDT":1185.6841,"DOGE":0.55869,"USDC":20.37731,"BUSD":1197.57581,"DAI":1.20586,"BTCB":31.29759,"ADA":0.38781}},{"date":1697846400,"tokens":{"CAKE":10.89292,"WBNB":59.37475,"ETH":13.50512,"USDT":1187.58268,"DOGE":0.56303,"USDC":20.45376,"BUSD":1195.82168,"DAI":1.2026,"BTCB":32.36836,"ADA":0.39393}},{"date":1697932800,"tokens":{"CAKE":11.57571,"WBNB":60.10256,"ETH":13.65322,"USDT":1187.06913,"DOGE":0.57339,"USDC":20.5211,"BUSD":1197.70337,"DAI":1.20436,"BTCB":32.75956,"ADA":0.40308}},{"date":1698019200,"tokens":{"CAKE":11.57564,"WBNB":61.34284,"ETH":13.89659,"USDT":1185.42052,"DOGE":0.58384,"USDC":20.62851,"BUSD":1200.20417,"DAI":1.20335,"BTCB":33.15036,"ADA":0.41325}},{"date":1698105600,"tokens":{"CAKE":12.28071,"WBNB":64.64523,"ETH":14.48346,"USDT":1187.30723,"DOGE":0.62553,"USDC":20.91029,"BUSD":1194.05521,"DAI":1.20437,"BTCB":36.70932,"ADA":0.43649}},{"date":1698192000,"tokens":{"CAKE":12.38076,"WBNB":64.09211,"ETH":14.59265,"USDT":1184.74124,"DOGE":0.62264,"USDC":21.00572,"BUSD":1200.93149,"DAI":1.20809,"BTCB":37.40581,"ADA":0.43632}},{"date":1698278400,"tokens":{"CAKE":12.28073,"WBNB":62.83621,"ETH":14.55768,"USDT":1187.35376,"DOGE":0.62106,"USDC":20.98552,"BUSD":1200.8371,"DAI":1.20595,"BTCB":37.91662,"ADA":0.43042}},{"date":1698364800,"tokens":{"CAKE":12.27901,"WBNB":62.29587,"ETH":14.54507,"USDT":1187.78113,"DOGE":0.63281,"USDC":20.96504,"BUSD":1196.95194,"DAI":1.20566,"BTCB":37.00706,"ADA":0.42943}},{"date":1698451200,"tokens":{"CAKE":12.58047,"WBNB":63.39061,"ETH":14.50912,"USDT":1186.8011,"DOGE":0.62221,"USDC":20.94867,"BUSD":1199.45855,"DAI":1.20551,"BTCB":36.95219,"ADA":0.43794}},{"date":1698537600,"tokens":{"CAKE":12.48054,"WBNB":62.93296,"ETH":14.4589,"USDT":1188.83736,"DOGE":0.62197,"USDC":20.92982,"BUSD":1195.11586,"DAI":1.20705,"BTCB":37.09221,"ADA":0.43457}},{"date":1698624000,"tokens":{"CAKE":12.68159,"WBNB":63.69044,"ETH":14.56598,"USDT":1188.33461,"DOGE":0.62888,"USDC":20.95134,"BUSD":1196.92145,"DAI":1.20624,"BTCB":37.50103,"ADA":0.44115}},{"date":1698710400,"tokens":{"CAKE":12.78183,"WBNB":64.13176,"ETH":14.66184,"USDT":1187.24652,"DOGE":0.63531,"USDC":21.00791,"BUSD":1195.74346,"DAI":1.20576,"BTCB":37.60302,"ADA":0.44891}},{"date":1698796800,"tokens":{"CAKE":12.68222,"WBNB":63.39364,"ETH":14.67766,"USDT":1188.47605,"DOGE":0.62352,"USDC":21.0228,"BUSD":1195.3419,"DAI":1.20552,"BTCB":37.5565,"ADA":0.43761}},{"date":1698883200,"tokens":{"CAKE":14.58764,"WBNB":64.4308,"ETH":14.9221,"USDT":1189.78754,"DOGE":0.63554,"USDC":21.12883,"BUSD":1199.54422,"DAI":1.20417,"BTCB":38.74671,"ADA":0.45702}},{"date":1698969600,"tokens":{"CAKE":15.58784,"WBNB":64.52613,"ETH":14.57357,"USDT":1188.36703,"DOGE":0.62495,"USDC":20.95957,"BUSD":1195.70662,"DAI":1.20653,"BTCB":37.73435,"ADA":0.4647}},{"date":1699056000,"tokens":{"CAKE":15.491,"WBNB":64.59818,"ETH":14.78612,"USDT":1188.63801,"DOGE":0.6276,"USDC":21.0643,"BUSD":1196.24416,"DAI":1.2045,"BTCB":37.76952,"ADA":0.46901}},{"date":1699142400,"tokens":{"CAKE":18.99635,"WBNB":66.48713,"ETH":14.9228,"USDT":1189.34983,"DOGE":0.64105,"USDC":21.13053,"BUSD":1198.11545,"DAI":1.20574,"BTCB":38.13626,"ADA":0.47537}},{"date":1699228800,"tokens":{"CAKE":23.99255,"WBNB":68.42021,"ETH":15.1138,"USDT":1189.03566,"DOGE":0.6599,"USDC":21.22364,"BUSD":1199.8537,"DAI":1.2046,"BTCB":38.17745,"ADA":0.49376}},{"date":1699315200,"tokens":{"BUSD":1194.14807,"USDT":1188.44414,"USDC":21.22051,"DAI":1.20587,"CAKE":23.59232,"WBNB":71.03626,"ETH":15.15836,"BTCB":37.93671,"ADA":0.51884,"DOGE":0.69798}},{"date":1699401600,"tokens":{"BUSD":1201.0011,"USDT":1187.40959,"USDC":21.21,"DAI":1.20588,"CAKE":22.0946,"WBNB":69.21076,"ETH":15.05794,"BTCB":38.59461,"ADA":0.50579,"DOGE":0.67986}},{"date":1699488000,"tokens":{"BUSD":1200.79856,"USDT":1189.08321,"USDC":21.26964,"DAI":1.20532,"CAKE":22.59415,"WBNB":69.44851,"ETH":15.15263,"BTCB":39.0985,"ADA":0.5136,"DOGE":0.68842}},{"date":1699574400,"tokens":{"BUSD":1203.03608,"USDT":1188.50031,"USDC":21.75688,"DAI":1.20581,"CAKE":20.29463,"WBNB":71.06424,"ETH":16.23052,"BTCB":40.03039,"ADA":0.52237,"DOGE":0.68925}},{"date":1699660800,"tokens":{"BUSD":1199.97326,"USDT":1187.27942,"USDC":21.609,"DAI":1.20447,"CAKE":20.69786,"WBNB":70.07625,"ETH":16.04099,"BTCB":40.42827,"ADA":0.5327,"DOGE":0.69171}},{"date":1699747200,"tokens":{"BUSD":1197.10756,"USDT":1189.89589,"USDC":21.57478,"DAI":1.20361,"CAKE":22.69366,"WBNB":69.35356,"ETH":15.87425,"BTCB":40.17766,"ADA":0.51976,"DOGE":0.6921}},{"date":1699833600,"tokens":{"BUSD":1202.63322,"USDT":1187.40236,"USDC":21.63531,"DAI":1.20316,"CAKE":22.39405,"WBNB":70.18366,"ETH":16.05954,"BTCB":40.64617,"ADA":0.53286,"DOGE":0.70698}},{"date":1699920000,"tokens":{"BUSD":1199.64563,"USDT":1189.48285,"USDC":21.6309,"DAI":1.20558,"CAKE":21.29466,"WBNB":67.81363,"ETH":15.89777,"BTCB":39.62946,"ADA":0.5012,"DOGE":0.67253}},{"date":1700006400,"tokens":{"BUSD":1197.96046,"USDT":1190.34485,"USDC":21.46343,"DAI":1.20583,"CAKE":25.39031,"WBNB":68.33594,"ETH":15.55514,"BTCB":38.54103,"ADA":0.50403,"DOGE":0.66994}},{"date":1700092800,"tokens":{"BUSD":1200.68893,"USDT":1190.27141,"USDC":21.64389,"DAI":1.20571,"CAKE":26.99097,"WBNB":71.01916,"ETH":16.03173,"BTCB":40.81449,"ADA":0.5331,"DOGE":0.70363}},{"date":1700179200,"tokens":{"BUSD":1199.32689,"USDT":1190.665,"USDC":21.4584,"DAI":1.20315,"CAKE":26.79149,"WBNB":68.99855,"ETH":15.64898,"BTCB":39.7698,"ADA":0.52134,"DOGE":0.71138}},{"date":1700265600,"tokens":{"BUSD":1198.47153,"USDT":1189.66424,"USDC":21.38547,"DAI":1.20469,"CAKE":24.49219,"WBNB":68.50683,"ETH":15.39418,"BTCB":39.62312,"ADA":0.50823,"DOGE":0.73226}},{"date":1700352000,"tokens":{"BUSD":1200.87035,"USDT":1190.57422,"USDC":21.40454,"DAI":1.2062,"CAKE":24.79389,"WBNB":68.71883,"ETH":15.51402,"BTCB":39.83116,"ADA":0.51866,"DOGE":0.71245}},{"date":1700438400,"tokens":{"BUSD":1198.6814,"USDT":1189.30853,"USDC":21.51375,"DAI":1.20589,"CAKE":25.49319,"WBNB":69.06981,"ETH":15.7597,"BTCB":40.64959,"ADA":0.52501,"DOGE":0.71114}},{"date":1700524800,"tokens":{"BUSD":1198.98044,"USDT":1190.85719,"USDC":21.56268,"DAI":1.20705,"CAKE":26.29008,"WBNB":71.07774,"ETH":15.83102,"BTCB":40.77218,"ADA":0.53118,"DOGE":0.71174}},{"date":1700611200,"tokens":{"BUSD":1198.17242,"USDT":1184.17059,"USDC":21.346,"DAI":1.20404,"CAKE":22.79236,"WBNB":63.72445,"ETH":15.36428,"BTCB":39.14016,"ADA":0.49005,"DOGE":0.64748}},{"date":1700697600,"tokens":{"BUSD":1199.86911,"USDT":1189.88064,"USDC":21.6539,"DAI":1.20331,"CAKE":24.8956,"WBNB":66.55767,"ETH":16.01957,"BTCB":40.7067,"ADA":0.51513,"DOGE":0.67838}},{"date":1700784000,"tokens":{"BUSD":1201.37984,"USDT":1190.32694,"USDC":21.67173,"DAI":1.20704,"CAKE":24.29462,"WBNB":65.90523,"ETH":16.00487,"BTCB":40.70299,"ADA":0.5207,"DOGE":0.67984}},{"date":1700870400,"tokens":{"BUSD":1201.88421,"USDT":1190.06552,"USDC":21.71277,"DAI":1.20691,"CAKE":24.19391,"WBNB":65.75003,"ETH":16.11189,"BTCB":41.08871,"ADA":0.51456,"DOGE":0.68342}},{"date":1700956800,"tokens":{"BUSD":1200.91037,"USDT":1191.33096,"USDC":21.71502,"DAI":1.20481,"CAKE":24.49483,"WBNB":65.66597,"ETH":16.08248,"BTCB":41.08674,"ADA":0.51873,"DOGE":0.68801}},{"date":1701043200,"tokens":{"BUSD":1203.44768,"USDT":1189.39954,"USDC":21.67464,"DAI":1.20578,"CAKE":23.69552,"WBNB":65.31978,"ETH":16.03877,"BTCB":40.83898,"ADA":0.51401,"DOGE":0.68478}},{"date":1701129600,"tokens":{"BUSD":1203.14346,"USDT":1190.26241,"USDC":21.59024,"DAI":1.20344,"CAKE":22.29711,"WBNB":64.02651,"ETH":15.84046,"BTCB":40.6084,"ADA":0.50399,"DOGE":0.68149}},{"date":1701216000,"tokens":{"BUSD":1204.35444,"USDT":1191.5733,"USDC":21.6253,"DAI":1.2049,"CAKE":22.79684,"WBNB":64.6024,"ETH":15.91704,"BTCB":41.14274,"ADA":0.51045,"DOGE":0.69097}},{"date":1701302400,"tokens":{"BUSD":1203.27708,"USDT":1191.69665,"USDC":21.6022,"DAI":1.20449,"CAKE":22.899,"WBNB":63.9497,"ETH":15.84099,"BTCB":41.12499,"ADA":0.5048,"DOGE":0.68882}},{"date":1701388800,"tokens":{"BUSD":1203.3991,"USDT":1190.69589,"USDC":21.64569,"DAI":1.20527,"CAKE":23.09738,"WBNB":64.0046,"ETH":15.91738,"BTCB":41.03878,"ADA":0.50167,"DOGE":0.69809}},{"date":1701475200,"tokens":{"BUSD":1201.66682,"USDT":1192.12328,"USDC":21.7296,"DAI":1.2053,"CAKE":23.59592,"WBNB":64.17704,"ETH":16.15356,"BTCB":42.06989,"ADA":0.50637,"DOGE":0.7005}},{"date":1701561600,"tokens":{"BUSD":1203.14606,"USDT":1189.85207,"USDC":21.90233,"DAI":1.20443,"CAKE":24.19532,"WBNB":64.83481,"ETH":16.55709,"BTCB":42.9735,"ADA":0.52033,"DOGE":0.72083}},{"date":1701648000,"tokens":{"BUSD":1203.20031,"USDT":1189.99354,"USDC":22.00731,"DAI":1.20456,"CAKE":23.99608,"WBNB":64.52339,"ETH":16.80797,"BTCB":44.28387,"ADA":0.52006,"DOGE":0.71595}},{"date":1701734400,"tokens":{"BUSD":1205.06829,"USDT":1192.30878,"USDC":22.08723,"DAI":1.20391,"CAKE":24.19878,"WBNB":65.61007,"ETH":16.93153,"BTCB":45.48601,"ADA":0.52846,"DOGE":0.73786}},{"date":1701820800,"tokens":{"BUSD":1203.23476,"USDT":1192.3777,"USDC":22.21937,"DAI":1.20536,"CAKE":25.792,"WBNB":65.09164,"ETH":17.15107,"BTCB":47.91257,"ADA":0.53953,"DOGE":0.75033}},{"date":1701907200,"tokens":{"BUSD":1203.36024,"USDT":1192.57562,"USDC":22.08131,"DAI":1.20592,"CAKE":24.39571,"WBNB":65.07611,"ETH":16.92807,"BTCB":47.59629,"ADA":0.54819,"DOGE":0.75191}},{"date":1701993600,"tokens":{"BUSD":1201.85248,"USDT":1193.90102,"USDC":22.39368,"DAI":1.20447,"CAKE":25.09456,"WBNB":66.46577,"ETH":17.62159,"BTCB":47.30012,"ADA":0.56976,"DOGE":0.76715}},{"date":1702080000,"tokens":{"BUSD":1203.63465,"USDT":1193.28058,"USDC":22.35571,"CAKE":25.59287,"WBNB":67.81297,"ETH":17.56804,"BTCB":47.89642,"ADA":0.62994,"DOGE":0.79779,"DAI":1.20682}},{"date":1702166400,"tokens":{"BUSD":1203.90297,"USDT":1194.47518,"USDC":22.33091,"DAI":1.20696,"CAKE":25.29515,"WBNB":67.87614,"ETH":17.46856,"BTCB":47.62252,"ADA":0.64929,"DOGE":0.79239}},{"date":1702252800,"tokens":{"BUSD":1205.7212,"USDT":1192.97081,"USDC":22.36703,"DAI":1.20666,"CAKE":25.19395,"WBNB":67.60523,"ETH":17.45203,"BTCB":47.57935,"ADA":0.65244,"DOGE":0.79489}},{"date":1702339200,"tokens":{"BUSD":1199.98008,"USDT":1194.65988,"USDC":22.07644,"DAI":1.20738,"CAKE":25.0937,"WBNB":70.07563,"ETH":16.91648,"BTCB":45.07162,"ADA":0.63249,"DOGE":0.78534}},{"date":1702425600,"tokens":{"BUSD":1208.33671,"USDT":1197.08486,"USDC":21.9715,"DAI":1.2092,"CAKE":24.49841,"WBNB":70.2315,"ETH":16.5432,"BTCB":44.48578,"ADA":0.64288,"DOGE":0.77209}},{"date":1702512000,"tokens":{"BUSD":1203.35547,"USDT":1196.16226,"USDC":22.12898,"DAI":1.20493,"CAKE":24.6967,"WBNB":70.26804,"ETH":17.05151,"BTCB":46.36607,"ADA":0.70893,"DOGE":0.78612}},{"date":1702598400,"tokens":{"BUSD":1204.19902,"USDT":1194.03499,"USDC":22.21848,"DAI":1.20419,"CAKE":24.29556,"WBNB":71.04265,"ETH":17.3042,"BTCB":46.6842,"ADA":0.69289,"DOGE":0.80551}},{"date":1702684800,"tokens":{"BUSD":1208.82598,"USDT":1193.84181,"USDC":22.06023,"DAI":1.20398,"CAKE":22.99815,"WBNB":69.1301,"ETH":16.88721,"BTCB":45.55614,"ADA":0.65966,"DOGE":0.769}},{"date":1702771200,"tokens":{"BUSD":1203.5722,"USDT":1193.6521,"USDC":22.03643,"DAI":1.20531,"CAKE":23.19713,"WBNB":68.69916,"ETH":16.88089,"BTCB":45.80081,"ADA":0.66315,"DOGE":0.78253}},{"date":1702857600,"tokens":{"BUSD":1204.19659,"USDT":1195.51963,"USDC":22.05977,"DAI":1.20445,"CAKE":22.69846,"WBNB":67.53254,"ETH":16.76309,"BTCB":44.94698,"ADA":0.64433,"DOGE":0.76643}},{"date":1702944000,"tokens":{"BUSD":1204.37946,"USDT":1195.06979,"USDC":22.11783,"DAI":1.2069,"CAKE":22.69743,"WBNB":68.9211,"ETH":16.99697,"BTCB":46.77947,"ADA":0.66615,"DOGE":0.77128}},{"date":1703030400,"tokens":{"BUSD":1206.77517,"USDT":1195.69344,"USDC":21.96552,"DAI":1.20496,"CAKE":21.99974,"WBNB":71.54446,"ETH":16.68906,"BTCB":46.0777,"ADA":0.6639,"DOGE":0.77515}},{"date":1703116800,"tokens":{"BUSD":1205.85857,"USDT":1198.48624,"USDC":21.97464,"DAI":1.20723,"CAKE":22.39863,"WBNB":72.25777,"ETH":16.73454,"BTCB":47.11873,"ADA":0.66948,"DOGE":0.78184}},{"date":1703203200,"tokens":{"BUSD":1208.86986,"USDT":1196.94426,"USDC":22.12338,"DAI":1.20913,"CAKE":25.39592,"WBNB":76.524,"ETH":17.00877,"BTCB":47.8612,"ADA":0.71955,"DOGE":0.82149}},{"date":1703289600,"tokens":{"BUSD":1207.99415,"USDT":1195.70448,"USDC":22.21212,"DAI":1.2075,"CAKE":25.1957,"WBNB":75.203,"ETH":17.30868,"BTCB":47.41295,"ADA":0.69273,"DOGE":0.80562}},{"date":1703376000,"tokens":{"BUSD":1206.30469,"USDT":1195.23348,"USDC":22.28194,"DAI":1.20776,"CAKE":29.18794,"WBNB":76.40163,"ETH":17.41959,"BTCB":47.70728,"ADA":0.71256,"DOGE":0.81485}},{"date":1703462400,"tokens":{"BUSD":1206.37392,"USDT":1197.8146,"USDC":22.16727,"DAI":1.20679,"CAKE":28.98879,"WBNB":74.56326,"ETH":17.13407,"BTCB":46.69316,"ADA":0.69161,"DOGE":0.79948}},{"date":1703548800,"tokens":{"BUSD":1206.23535,"USDT":1195.18386,"USDC":22.13654,"DAI":1.20735,"CAKE":29.38661,"WBNB":75.05682,"ETH":17.13049,"BTCB":47.22553,"ADA":0.70026,"DOGE":0.80828}},{"date":1703635200,"tokens":{"BUSD":1206.69294,"USDT":1196.82079,"USDC":22.08374,"WBNB":83.69062,"ETH":16.98484,"BTCB":46.19278,"CAKE":35.56735,"DAI":1.20775,"ADA":0.73673,"DOGE":0.84485}},{"date":1703721600,"tokens":{"BUSD":1211.42526,"USDT":1199.05799,"USDC":22.34598,"DAI":1.20794,"CAKE":37.86093,"WBNB":93.17161,"ETH":17.72324,"BTCB":46.11673,"ADA":0.79123,"DOGE":0.88898}},{"date":1703808000,"tokens":{"BUSD":1205.13157,"USDT":1197.22182,"USDC":22.33509,"DAI":1.20766,"CAKE":35.96667,"WBNB":90.00486,"ETH":17.6797,"BTCB":46.21334,"ADA":0.76582,"DOGE":0.88127}},{"date":1703894400,"tokens":{"BUSD":1204.85617,"USDT":1197.23248,"USDC":22.22921,"DAI":1.20628,"CAKE":35.26474,"WBNB":87.83947,"ETH":17.34923,"BTCB":45.54741,"ADA":0.75113,"DOGE":0.86382}},{"date":1703980800,"tokens":{"BUSD":1206.15081,"USDT":1194.85281,"USDC":22.2174,"DAI":1.20616,"CAKE":35.96757,"WBNB":89.03211,"ETH":17.32418,"BTCB":45.81266,"ADA":0.75552,"DOGE":0.86392}},{"date":1704067200,"tokens":{"BUSD":1207.21857,"USDT":1196.2293,"USDC":22.22591,"DAI":1.2077,"CAKE":34.96966,"WBNB":87.58137,"ETH":17.25188,"BTCB":45.86665,"ADA":0.74529,"DOGE":0.853}},{"date":1704153600,"tokens":{"BUSD":1204.16769,"USDT":1196.06135,"USDC":22.44114,"DAI":1.20848,"CAKE":36.46599,"WBNB":89.29601,"ETH":17.83872,"BTCB":48.55922,"ADA":0.77773,"DOGE":0.87796}},{"date":1704240000,"tokens":{"BUSD":1210.53874,"USDT":1196.22825,"USDC":22.38477,"DAI":1.20591,"CAKE":35.3661,"WBNB":87.71861,"ETH":17.63007,"BTCB":48.83421,"ADA":0.75439,"DOGE":0.87087}},{"date":1704326400,"tokens":{"BUSD":1205.88191,"USDT":1198.49892,"USDC":22.04282,"DAI":1.2053,"CAKE":31.18326,"WBNB":87.58111,"ETH":16.92441,"BTCB":46.42758,"ADA":0.71731,"DOGE":0.81618}},{"date":1704412800,"tokens":{"BUSD":1210.15048,"USDT":1197.12834,"USDC":22.18654,"DAI":1.20678,"CAKE":32.47762,"WBNB":90.5811,"ETH":17.28144,"BTCB":47.93492,"ADA":0.74283,"DOGE":0.84786}},{"date":1704499200,"tokens":{"BUSD":1209.83003,"USDT":1200.55662,"USDC":22.18089,"DAI":1.20924,"CAKE":29.78836,"WBNB":86.4615,"ETH":17.1666,"BTCB":47.6515,"ADA":0.70312,"DOGE":0.81482}},{"date":1704585600,"tokens":{"BUSD":1211.42631,"USDT":1200.38964,"USDC":22.13735,"DAI":1.20839,"CAKE":29.68994,"WBNB":86.25676,"ETH":17.10793,"BTCB":47.77442,"ADA":0.69378,"DOGE":0.80717}},{"date":1704672000,"tokens":{"BUSD":1201.09821,"USDT":1198.07452,"USDC":22.04258,"DAI":1.20674,"CAKE":28.39816,"WBNB":83.47392,"ETH":16.95882,"BTCB":47.3744,"ADA":0.66007,"DOGE":0.77993}},{"date":1704758400,"tokens":{"BUSD":1208.94136,"USDT":1199.69371,"USDC":22.36375,"DAI":1.20875,"CAKE":30.08903,"WBNB":85.31173,"ETH":17.55292,"BTCB":50.87411,"ADA":0.70281,"DOGE":0.80473}},{"date":1704844800,"tokens":{"BUSD":1208.94483,"USDT":1200.80533,"USDC":22.39074,"DAI":1.21254,"CAKE":28.79203,"WBNB":84.80247,"ETH":17.84785,"BTCB":49.95211,"ADA":0.68509,"DOGE":0.80231}},{"date":1704931200,"tokens":{"BUSD":1209.06414,"USDT":1199.84304,"USDC":22.84685,"DAI":1.21212,"CAKE":29.8891,"WBNB":85.72232,"ETH":18.91563,"BTCB":50.58803,"ADA":0.72791,"DOGE":0.81233}},{"date":1705017600,"tokens":{"BUSD":1207.85596,"USDT":1201.89499,"USDC":22.94861,"DAI":1.20929,"CAKE":30.48451,"WBNB":86.5522,"ETH":18.93618,"BTCB":50.07838,"ADA":0.73385,"DOGE":0.83083}},{"date":1705104000,"tokens":{"BUSD":1210.06118,"USDT":1198.66162,"USDC":22.7445,"DAI":1.21032,"CAKE":28.99207,"WBNB":82.87119,"ETH":18.53393,"BTCB":46.57851,"ADA":0.69976,"DOGE":0.79082}},{"date":1705190400,"tokens":{"BUSD":1208.57284,"USDT":1199.91115,"USDC":22.86933,"DAI":1.20693,"CAKE":29.68877,"WBNB":84.7189,"ETH":18.72988,"BTCB":46.5369,"ADA":0.70593,"DOGE":0.80022}},{"date":1705276800,"tokens":{"BUSD":1209.65259,"USDT":1198.73031,"USDC":22.70969,"DAI":1.20751,"CAKE":29.38977,"WBNB":85.7237,"ETH":18.44003,"BTCB":45.90302,"ADA":0.70006,"DOGE":0.80673}},{"date":1705363200,"tokens":{"BUSD":1209.80422,"USDT":1201.17247,"USDC":22.70879,"DAI":1.21259,"CAKE":29.79042,"WBNB":88.72055,"ETH":18.58324,"BTCB":46.21418,"ADA":0.71101,"DOGE":0.82333}},{"date":1705449600,"tokens":{"BUSD":1211.55285,"USDT":1201.2161,"USDC":22.90163,"DAI":1.20821,"CAKE":29.9902,"WBNB":88.45898,"ETH":18.7992,"BTCB":46.93361,"ADA":0.7119,"DOGE":0.82262}},{"date":1705536000,"tokens":{"BUSD":1210.68704,"USDT":1200.78083,"USDC":22.79571,"DAI":1.20656,"CAKE":28.89087,"WBNB":85.84845,"ETH":18.42654,"BTCB":46.23471,"ADA":0.69584,"DOGE":0.80822}},{"date":1705622400,"tokens":{"BUSD":1211.06874,"USDT":1201.11812,"USDC":22.64509,"DAI":1.2074,"CAKE":27.89583,"WBNB":87.11194,"ETH":18.21267,"BTCB":44.87119,"ADA":0.68068,"DOGE":0.7965}},{"date":1705708800,"tokens":{"BUSD":1211.32897,"USDT":1200.87154,"USDC":22.67512,"DAI":1.20823,"CAKE":27.39586,"WBNB":87.87734,"ETH":18.372,"BTCB":44.96875,"ADA":0.68817,"DOGE":0.80485}},{"date":1705795200,"tokens":{"BUSD":1213.51319,"USDT":1201.31948,"USDC":22.65372,"DAI":1.20911,"CAKE":27.69614,"WBNB":89.15985,"ETH":18.29655,"BTCB":45.30162,"ADA":0.70136,"DOGE":0.8622}},{"date":1705881600,"tokens":{"BUSD":1212.56609,"USDT":1199.88844,"USDC":22.61527,"DAI":1.20838,"CAKE":27.59576,"WBNB":89.49558,"ETH":18.35281,"BTCB":45.18243,"ADA":0.69791,"DOGE":0.85221}},{"date":1705968000,"tokens":{"BUSD":1212.10134,"USDT":1199.90422,"USDC":22.39733,"DAI":1.21168,"CAKE":25.79982,"WBNB":86.61839,"ETH":17.56501,"BTCB":43.49213,"ADA":0.67169,"DOGE":0.81999}},{"date":1706054400,"tokens":{"BUSD":1211.55774,"USDT":1200.29566,"USDC":22.13464,"DAI":1.20899,"CAKE":24.60017,"WBNB":83.7229,"ETH":16.99121,"BTCB":43.35406,"ADA":0.65258,"DOGE":0.78692}},{"date":1706140800,"tokens":{"BUSD":1210.56654,"USDT":1200.53376,"USDC":22.07952,"DAI":1.20835,"CAKE":24.9997,"WBNB":81.41082,"ETH":16.98607,"BTCB":43.46561,"ADA":0.64291,"DOGE":0.77698}},{"date":1706227200,"tokens":{"BUSD":1211.40968,"USDT":1202.00834,"USDC":22.09798,"DAI":1.21023,"CAKE":25.0008,"WBNB":82.35474,"ETH":16.98089,"BTCB":43.4156,"ADA":0.64298,"DOGE":0.78003}},{"date":1706313600,"tokens":{"BUSD":1210.71397,"USDT":1201.80562,"USDC":22.20599,"DAI":1.20857,"CAKE":25.99876,"WBNB":84.77672,"ETH":17.24621,"BTCB":45.37415,"DOGE":0.79983,"ADA":0.66476}},{"date":1706400000,"tokens":{"BUSD":1211.04583,"USDT":1202.31357,"USDC":22.25904,"DAI":1.2127,"CAKE":26.39864,"WBNB":85.72773,"ETH":17.34499,"BTCB":45.84684,"ADA":0.67651,"DOGE":0.80902}},{"date":1706486400,"tokens":{"BUSD":1212.06218,"USDT":1201.39179,"USDC":22.19795,"DAI":1.21112,"CAKE":25.79978,"WBNB":85.55168,"ETH":17.16993,"BTCB":45.63656,"ADA":0.67037,"DOGE":0.79838}},{"date":1706572800,"tokens":{"BUSD":1212.26667,"USDT":1202.99334,"USDC":22.32484,"DAI":1.2116,"CAKE":26.59692,"WBNB":87.53281,"ETH":17.56083,"BTCB":47.23579,"ADA":0.70787,"DOGE":0.82186}},{"date":1706659200,"tokens":{"BUSD":1211.62715,"USDT":1202.26198,"USDC":22.37129,"DAI":1.21181,"CAKE":25.99932,"WBNB":86.20505,"ETH":17.62293,"BTCB":46.78085,"ADA":0.68723,"DOGE":0.80621}},{"date":1706745600,"tokens":{"BUSD":1211.37461,"USDT":1200.53623,"USDC":22.16612,"DAI":1.21132,"CAKE":24.90109,"WBNB":83.45303,"ETH":17.12145,"BTCB":45.73654,"ADA":0.66572,"DOGE":0.78571}},{"date":1706832000,"tokens":{"BUSD":1210.26822,"USDT":1203.08134,"USDC":22.29791,"DAI":1.21029,"CAKE":24.9,"WBNB":84.46914,"ETH":17.43749,"BTCB":46.8758,"ADA":0.68071,"DOGE":0.79695}},{"date":1706918400,"tokens":{"BUSD":1211.83477,"USDT":1201.27123,"USDC":22.32886,"DAI":1.2109,"CAKE":24.89997,"WBNB":84.74821,"ETH":17.55199,"BTCB":46.83179,"ADA":0.68816,"DOGE":0.80043}},{"date":1707004800,"tokens":{"BUSD":1214.0303,"USDT":1201.4004,"USDC":22.30389,"DAI":1.21161,"CAKE":24.60099,"WBNB":84.04599,"ETH":17.39986,"BTCB":46.7184,"ADA":0.68157,"DOGE":0.79549}},{"date":1707091200,"tokens":{"BUSD":1211.40789,"USDT":1202.50022,"USDC":22.23757,"DAI":1.20821,"CAKE":24.50018,"WBNB":85.53312,"ETH":17.38743,"BTCB":46.05583,"ADA":0.67366,"DOGE":0.79947}},{"date":1707177600,"tokens":{"BUSD":1211.34493,"USDT":1203.55388,"USDC":22.28255,"DAI":1.21107,"CAKE":24.30136,"WBNB":84.53011,"ETH":17.43862,"BTCB":46.36921,"ADA":0.6716,"DOGE":0.79257}},{"date":1707264000,"tokens":{"BUSD":1213.96925,"USDT":1203.28933,"USDC":22.46095,"DAI":1.21287,"CAKE":24.60013,"WBNB":84.7185,"ETH":17.8096,"BTCB":46.82414,"ADA":0.67501,"DOGE":0.79503}},{"date":1707350400,"tokens":{"BUSD":1212.60349,"USDT":1203.71004,"USDC":22.60227,"DAI":1.21606,"CAKE":25.20062,"WBNB":86.62256,"ETH":18.10824,"BTCB":48.17979,"ADA":0.68528,"DOGE":0.81336}},{"date":1707436800,"tokens":{"BUSD":1215.15433,"USDT":1205.52035,"USDC":22.61597,"DAI":1.21424,"CAKE":25.30209,"WBNB":89.74506,"ETH":18.06825,"BTCB":49.21932,"ADA":0.71601,"DOGE":0.8262}},{"date":1707523200,"tokens":{"BUSD":1215.97338,"USDT":1202.75203,"USDC":22.69236,"DAI":1.21426,"CAKE":26.19984,"WBNB":90.77849,"ETH":18.45043,"BTCB":51.09808,"ADA":0.72622,"DOGE":0.83963}},{"date":1707609600,"tokens":{"BUSD":1220.37713,"USDT":1206.97846,"USDC":22.75804,"DAI":1.21267,"CAKE":26.00201,"WBNB":90.56184,"ETH":18.49674,"BTCB":51.71444,"ADA":0.74102,"DOGE":0.83713}},{"date":1707696000,"tokens":{"BUSD":1217.65933,"USDT":1207.54983,"USDC":22.77225,"DAI":1.21572,"CAKE":25.70062,"WBNB":90.24423,"ETH":18.36782,"BTCB":52.63542,"ADA":0.72807,"DOGE":0.83826}},{"date":1707782400,"tokens":{"BUSD":1217.90072,"USDT":1206.3056,"USDC":23.09736,"DAI":1.21717,"CAKE":26.20029,"WBNB":92.03196,"ETH":19.24995,"BTCB":54.09083,"ADA":0.74342,"DOGE":0.84969}},{"date":1707868800,"tokens":{"BUSD":1216.09577,"USDT":1205.12391,"USDC":23.03023,"DAI":1.21375,"CAKE":25.60027,"WBNB":90.90638,"ETH":19.09657,"BTCB":53.72908,"ADA":0.72814,"DOGE":0.83928}},{"date":1707955200,"tokens":{"BUSD":1216.62145,"USDT":1204.82149,"USDC":23.3566,"DAI":1.2128,"CAKE":28.69399,"WBNB":96.09163,"ETH":19.81965,"BTCB":56.33383,"ADA":0.77728,"DOGE":0.89245}},{"date":1708041600,"tokens":{"BUSD":1212.42902,"USDT":1200.39022,"USDC":23.33707,"DAI":1.21273,"CAKE":28.69274,"WBNB":100.40596,"ETH":20.23678,"BTCB":55.99014,"ADA":0.81011,"DOGE":0.9086}},{"date":1708128000,"tokens":{"BUSD":1217.18486,"USDT":1204.60239,"USDC":23.38068,"DAI":1.21228,"CAKE":28.29459,"WBNB":101.57071,"ETH":19.99075,"BTCB":56.4653,"ADA":0.80959,"DOGE":0.91651}},{"date":1708214400,"tokens":{"BUSD":1218.06962,"USDT":1206.43097,"USDC":23.36087,"DAI":1.21524,"CAKE":27.69375,"WBNB":98.73769,"ETH":19.8936,"BTCB":56.01956,"ADA":0.81463,"DOGE":0.88578}},{"date":1708300800,"tokens":{"BUSD":1217.57802,"USDT":1203.75551,"USDC":23.52363,"DAI":1.21448,"CAKE":27.99549,"WBNB":98.4022,"ETH":20.42461,"BTCB":56.28978,"ADA":0.81545,"DOGE":0.89698}},{"date":1708387200,"tokens":{"BUSD":1213.99796,"USDT":1205.95511,"USDC":23.69075,"DAI":1.21314,"CAKE":28.19533,"WBNB":98.80834,"ETH":20.76958,"BTCB":56.128,"ADA":0.82398,"DOGE":0.92116}},{"date":1708473600,"tokens":{"BUSD":1215.3665,"USDT":1208.93069,"USDC":23.79344,"DAI":1.2144,"CAKE":27.49697,"WBNB":99.36657,"ETH":20.99493,"BTCB":56.48063,"ADA":0.8095,"DOGE":0.9}},{"date":1708560000,"tokens":{"BUSD":1220.78042,"USDT":1211.04957,"USDC":23.79481,"DAI":1.21501,"CAKE":27.59669,"WBNB":106.19646,"ETH":20.86524,"BTCB":56.0082,"ADA":0.83308,"DOGE":0.93056}},{"date":1708646400,"tokens":{"BUSD":1215.14474,"USDT":1203.80006,"USDC":23.74803,"DAI":1.21415,"CAKE":29.19315,"WBNB":107.55613,"ETH":20.97211,"BTCB":55.63381,"ADA":0.83343,"DOGE":0.93234}},{"date":1708732800,"tokens":{"BUSD":1218.93727,"USDT":1207.49792,"USDC":23.66868,"DAI":1.21296,"CAKE":31.68523,"WBNB":105.17646,"ETH":20.56858,"BTCB":55.04525,"ADA":0.81233,"DOGE":0.92401}},{"date":1708819200,"tokens":{"BUSD":1215.65193,"USDT":1204.73807,"USDC":23.76525,"DAI":1.21112,"CAKE":32.58242,"WBNB":106.7981,"ETH":20.88145,"BTCB":55.60358,"ADA":0.83003,"DOGE":0.93527}},{"date":1708905600,"tokens":{"BUSD":1218.87794,"USDT":1204.83335,"USDC":24.0246,"DAI":1.21435,"CAKE":31.58716,"WBNB":108.84267,"ETH":21.55088,"BTCB":56.07196,"ADA":0.83635,"DOGE":0.94778}},{"date":1708992000,"tokens":{"BUSD":1214.44452,"USDT":1206.66307,"USDC":24.25543,"DAI":1.21338,"CAKE":32.38125,"WBNB":111.55313,"ETH":22.1501,"BTCB":60.85854,"ADA":0.87251,"DOGE":0.97581}},{"date":1709078400,"tokens":{"BUSD":1219.48289,"USDT":1210.55751,"USDC":24.35591,"DAI":1.21485,"CAKE":31.9856,"WBNB":111.07859,"ETH":22.22011,"BTCB":61.84616,"ADA":0.86943,"DOGE":1.01932}},{"date":1709164800,"tokens":{"BUSD":1218.37846,"USDT":1206.09545,"USDC":24.63525,"DAI":1.21587,"CAKE":31.58746,"WBNB":116.13854,"ETH":23.12886,"BTCB":66.392,"ADA":0.89569,"DOGE":1.12395}},{"date":1709251200,"tokens":{"BUSD":1217.81776,"USDT":1204.78152,"USDC":24.48705,"DAI":1.21458,"CAKE":31.48815,"WBNB":112.90233,"ETH":22.76745,"BTCB":66.38742,"ADA":0.89898,"DOGE":1.14291}},{"date":1709337600,"tokens":{"BUSD":1217.47285,"USDT":1207.88718,"USDC":24.6469,"DAI":1.21174,"CAKE":32.18557,"WBNB":114.44427,"ETH":23.08359,"BTCB":67.49427,"ADA":0.92195,"DOGE":1.24019}},{"date":1709424000,"tokens":{"BUSD":1219.54425,"USDT":1205.94798,"USDC":24.625,"DAI":1.21203,"CAKE":33.48136,"WBNB":115.485,"ETH":22.95567,"BTCB":66.74336,"ADA":0.96255,"DOGE":1.27302}},{"date":1709510400,"tokens":{"BUSD":1226.72872,"USDT":1212.56541,"USDC":24.95385,"DAI":1.21691,"CAKE":33.48262,"WBNB":117.62887,"ETH":23.44545,"BTCB":69.03562,"ADA":0.97313,"DOGE":1.33486}},{"date":1709596800,"tokens":{"BUSD":1220.60677,"USDT":1208.49128,"USDC":25.04417,"DAI":1.21564,"CAKE":33.78102,"WBNB":118.6543,"ETH":24.03792,"BTCB":73.8924,"ADA":1.00043,"DOGE":1.52161}},{"date":1709683200,"tokens":{"BUSD":1216.35684,"USDT":1203.31863,"USDC":24.90228,"DAI":1.21813,"CAKE":30.49167,"WBNB":110.11616,"ETH":23.63559,"BTCB":69.02053,"ADA":0.91806,"DOGE":1.31143}},{"date":1709769600,"tokens":{"BUSD":1217.87463,"USDT":1202.55722,"USDC":25.27286,"DAI":1.21519,"CAKE":33.38217,"WBNB":119.81573,"ETH":24.88418,"BTCB":71.38655,"ADA":0.98917,"DOGE":1.3893}},{"date":1709856000,"tokens":{"BUSD":1227.83433,"USDT":1217.38964,"USDC":25.63278,"DAI":1.2207,"CAKE":35.87459,"WBNB":132.2812,"ETH":25.1192,"BTCB":72.53035,"ADA":1.04263,"DOGE":1.4488}},{"date":1709942400,"tokens":{"BUSD":1228.79257,"USDT":1213.39359,"USDC":25.56868,"DAI":1.22222,"CAKE":36.1742,"WBNB":136.14491,"ETH":25.39939,"BTCB":73.95239,"ADA":1.04332,"DOGE":1.51862}},{"date":1710028800,"tokens":{"BUSD":1225.32743,"USDT":1210.13669,"USDC":25.54777,"DAI":1.22066,"CAKE":37.56869,"WBNB":137.25177,"ETH":25.59911,"BTCB":74.21123,"ADA":1.05293,"DOGE":1.58019}},{"date":1710115200,"tokens":{"BUSD":1234.53169,"USDT":1226.19914,"USDC":25.46371,"DAI":1.2234,"CAKE":39.1676,"WBNB":144.21727,"ETH":25.09274,"BTCB":73.90142,"ADA":1.05158,"DOGE":1.55087}},{"date":1710201600,"tokens":{"BUSD":1233.10014,"USDT":1223.71351,"USDC":25.83948,"DAI":1.2286,"CAKE":41.75924,"WBNB":147.44735,"ETH":26.21497,"BTCB":78.08309,"ADA":1.10916,"DOGE":1.62467}},{"date":1710288000,"tokens":{"BUSD":1235.64044,"USDT":1223.55988,"USDC":25.81887,"DAI":1.22587,"CAKE":42.65376,"WBNB":150.40393,"ETH":26.15039,"BTCB":77.99768,"ADA":1.11967,"DOGE":1.6269}},{"date":1710374400,"tokens":{"BUSD":1242.43871,"USDT":1231.38172,"USDC":25.68251,"DAI":1.23669,"CAKE":49.92547,"WBNB":173.24224,"ETH":25.99425,"BTCB":78.09673,"ADA":1.20162,"DOGE":1.71449}},{"date":1710460800,"tokens":{"BUSD":1235.45241,"USDT":1225.38698,"USDC":25.58604,"DAI":1.23125,"CAKE":48.43078,"WBNB":170.1877,"ETH":25.62858,"BTCB":77.76182,"ADA":1.18533,"DOGE":1.76873}},{"date":1710547200,"tokens":{"BUSD":1237.96358,"USDT":1222.93177,"USDC":25.40559,"DAI":1.22709,"CAKE":48.53399,"WBNB":177.63771,"ETH":25.05627,"BTCB":75.0683,"ADA":1.18614,"DOGE":1.7224}},{"date":1710633600,"tokens":{"BUSD":1230.07148,"USDT":1214.19,"USDC":25.03464,"DAI":1.21717,"CAKE":43.84319,"WBNB":164.12391,"ETH":24.12583,"BTCB":71.6818,"ADA":1.10017,"DOGE":1.56276}},{"date":1710720000,"tokens":{"BUSD":1219.27752,"USDT":1209.76527,"USDC":24.9715,"DAI":1.21471,"CAKE":41.25358,"WBNB":155.45006,"ETH":24.1572,"BTCB":72.48958,"ADA":1.06514,"DOGE":1.5508}},{"date":1710806400,"tokens":{"BUSD":1225.51215,"USDT":1210.07495,"USDC":24.84955,"DAI":1.21463,"CAKE":40.2612,"WBNB":155.84903,"ETH":23.93748,"BTCB":73.20594,"ADA":1.0665,"DOGE":1.52502}},{"date":1710892800,"tokens":{"BUSD":1210.70647,"USDT":1202.17558,"USDC":24.03927,"CAKE":36.77264,"WBNB":142.77239,"ETH":22.19263,"BTCB":67.11184,"ADA":0.96385,"DOGE":1.38297,"DAI":1.21969}},{"date":1710979200,"tokens":{"BUSD":1195.30478,"USDT":1229.4267,"USDC":25.6037,"DAI":1.23201,"CAKE":39.68736,"WBNB":154.30561,"ETH":22.95028,"BTCB":72.63387,"ADA":0.97477,"DOGE":1.44729}},{"date":1711065600,"tokens":{"BUSD":1201.15904,"USDT":1226.25151,"USDC":25.66898,"DAI":1.23197,"CAKE":40.99353,"WBNB":157.80108,"ETH":22.69518,"BTCB":70.81597,"ADA":0.96335,"DOGE":1.47482}},{"date":1711152000,"tokens":{"BUSD":1226.08665,"USDT":1215.15344,"USDC":24.53717,"DAI":1.2167,"CAKE":40.85581,"WBNB":154.17235,"ETH":22.91245,"BTCB":68.98648,"ADA":1.0227,"DOGE":1.55674}},{"date":1711238400,"tokens":{"BUSD":1223.07865,"USDT":1210.7856,"USDC":24.55229,"DAI":1.21636,"CAKE":41.25467,"WBNB":155.76429,"ETH":23.01731,"BTCB":69.57231,"ADA":1.04274,"DOGE":1.64102}},{"date":1711324800,"tokens":{"BUSD":1222.75674,"USDT":1209.96079,"USDC":24.68679,"DAI":1.21387,"CAKE":42.25037,"WBNB":159.16431,"ETH":23.43728,"BTCB":71.88878,"ADA":1.0614,"DOGE":1.70151}},{"date":1711411200,"tokens":{"BUSD":1225.90426,"USDT":1213.19597,"USDC":25.13639,"DAI":1.21646,"CAKE":44.83884,"WBNB":165.15426,"ETH":24.35955,"BTCB":75.60517,"ADA":1.09977,"DOGE":1.74398}},{"date":1711497600,"tokens":{"BUSD":1224.58281,"USDT":1212.20126,"USDC":25.00986,"DAI":1.21919,"CAKE":44.14167,"WBNB":162.45022,"ETH":24.20815,"BTCB":75.4763,"ADA":1.09041,"DOGE":1.75763}},{"date":1711584000,"tokens":{"BUSD":1226.45127,"USDT":1212.84605,"USDC":24.91806,"DAI":1.21667,"CAKE":44.7403,"WBNB":161.06324,"ETH":23.87995,"BTCB":74.77962,"ADA":1.0768,"DOGE":1.78974}},{"date":1711670400,"tokens":{"BUSD":1226.38421,"USDT":1211.94829,"USDC":24.98073,"DAI":1.21513,"CAKE":46.33081,"WBNB":163.73136,"ETH":24.10182,"BTCB":76.36676,"ADA":1.08224,"DOGE":1.94281}},{"date":1711756800,"tokens":{"BUSD":1228.28981,"USDT":1216.35841,"USDC":24.90706,"DAI":1.2203,"CAKE":47.42788,"WBNB":172.90258,"ETH":23.94975,"BTCB":75.26143,"ADA":1.10837,"DOGE":1.9751}},{"date":1711843200,"tokens":{"BUSD":1231.53105,"USDT":1219.44625,"USDC":24.94286,"DAI":1.22009,"CAKE":46.23515,"WBNB":169.3563,"ETH":23.9732,"BTCB":75.73469,"ADA":1.1026,"DOGE":1.90905}},{"date":1711929600,"tokens":{"BUSD":1229.27407,"USDT":1216.98321,"USDC":25.14396,"DAI":1.22165,"CAKE":46.53327,"WBNB":170.12894,"ETH":24.50328,"BTCB":76.95141,"ADA":1.10825,"DOGE":2.00825}},{"date":1712016000,"tokens":{"BUSD":1226.80614,"USDT":1215.9382,"USDC":24.92586,"DAI":1.21938,"CAKE":43.24804,"WBNB":162.30308,"ETH":23.89023,"BTCB":75.46368,"ADA":1.05809,"DOGE":1.8763}},{"date":1712102400,"tokens":{"BUSD":1227.33719,"USDT":1218.00097,"USDC":24.54142,"DAI":1.22173,"CAKE":40.06285,"WBNB":156.23426,"ETH":22.82596,"BTCB":71.2454,"DOGE":1.75427,"ADA":1.00581}},{"date":1712188800,"tokens":{"BUSD":1235.29546,"USDT":1217.58127,"USDC":24.6406,"DAI":1.21666,"CAKE":40.26105,"WBNB":158.30323,"ETH":22.99377,"BTCB":71.52749,"ADA":1.00312,"DOGE":1.72074}},{"date":1712275200,"tokens":{"BUSD":1231.31758,"USDT":1222.88384,"USDC":24.68615,"DAI":1.22124,"CAKE":40.16358,"WBNB":163.48675,"ETH":22.97393,"BTCB":73.75154,"ADA":1.02707,"DOGE":1.75892}},{"date":1712361600,"tokens":{"BUSD":1229.63951,"USDT":1218.51851,"USDC":24.60247,"DAI":1.22294,"CAKE":38.6705,"WBNB":162.82511,"ETH":23.00684,"BTCB":73.16129,"ADA":1.01782,"DOGE":1.75368}},{"date":1712448000,"tokens":{"BUSD":1231.41159,"USDT":1221.87968,"USDC":24.72788,"DAI":1.22383,"CAKE":39.46701,"WBNB":164.52893,"ETH":23.2252,"BTCB":74.26795,"ADA":1.03369,"DOGE":1.79904}},{"date":1712534400,"tokens":{"BUSD":1229.59898,"USDT":1217.65664,"USDC":24.80032,"DAI":1.22355,"CAKE":39.46668,"WBNB":163.58842,"ETH":23.63657,"BTCB":74.97177,"ADA":1.03364,"DOGE":1.8795}},{"date":1712620800,"tokens":{"BUSD":1226.53638,"USDT":1217.27975,"USDC":25.27724,"DAI":1.21963,"CAKE":40.86106,"WBNB":165.21955,"ETH":24.86279,"BTCB":77.60613,"ADA":1.05742,"DOGE":1.89092}},{"date":1712707200,"tokens":{"BUSD":1231.74012,"USDT":1217.02728,"USDC":24.91926,"DAI":1.21847,"CAKE":38.96831,"WBNB":162.87401,"ETH":23.87979,"BTCB":74.82006,"ADA":1.03802,"DOGE":1.81729}},{"date":1712793600,"tokens":{"BUSD":1226.24673,"USDT":1213.93215,"USDC":24.95512,"DAI":1.22187,"CAKE":38.7671,"WBNB":170.00643,"ETH":24.05741,"BTCB":76.09381,"ADA":1.05469,"DOGE":1.92162}},{"date":1712880000,"tokens":{"BUSD":1228.15053,"USDT":1215.94162,"USDC":24.93694,"DAI":1.22065,"CAKE":37.37354,"WBNB":169.15723,"ETH":23.87435,"BTCB":75.69174,"ADA":1.04775,"DOGE":1.88588}},{"date":1712966400,"tokens":{"BUSD":1237.2346,"USDT":1218.13405,"USDC":24.40611,"DAI":1.22315,"CAKE":32.39376,"WBNB":167.22964,"ETH":22.56781,"BTCB":73.2925,"ADA":0.96252,"DOGE":1.77507}},{"date":1713052800,"tokens":{"BUSD":1229.48142,"USDT":1226.11272,"USDC":24.08996,"CAKE":26.70552,"WBNB":153.13856,"ETH":21.38539,"BTCB":69.2478,"ADA":0.87328,"DAI":1.22156,"DOGE":1.57917}},{"date":1713139200,"tokens":{"BUSD":1226.8231,"USDT":1215.08347,"USDC":24.18239,"DAI":1.21943,"CAKE":28.40509,"WBNB":157.70589,"ETH":22.18087,"BTCB":70.96389,"ADA":0.90196,"DOGE":1.65938}},{"date":1713225600,"tokens":{"BUSD":1227.11848,"USDT":1217.90765,"USDC":24.17173,"DAI":1.21935,"CAKE":28.10535,"WBNB":156.06604,"ETH":22.06174,"BTCB":68.6155,"ADA":0.89387,"DOGE":1.6455}},{"date":1713312000,"tokens":{"BUSD":1226.66712,"USDT":1217.11351,"USDC":24.12254,"DAI":1.22204,"CAKE":27.60466,"WBNB":151.18779,"ETH":21.84652,"BTCB":68.86376,"ADA":0.87547,"DOGE":1.60063}},{"date":1713398400,"tokens":{"BUSD":1230.68516,"USDT":1215.61925,"USDC":23.95803,"DAI":1.21919,"CAKE":27.20731,"WBNB":150.16896,"ETH":21.42523,"BTCB":66.08603,"ADA":0.87003,"DOGE":1.55297}},{"date":1713484800,"tokens":{"BUSD":1224.75355,"USDT":1217.88476,"USDC":24.07354,"DAI":1.22164,"CAKE":27.8038,"WBNB":153.46207,"ETH":21.69262,"BTCB":68.06635,"ADA":0.88478,"DOGE":1.57616}},{"date":1713571200,"tokens":{"BUSD":1225.95349,"USDT":1215.76849,"USDC":24.0214,"DAI":1.22012,"CAKE":28.20799,"WBNB":155.72879,"ETH":21.92429,"BTCB":69.283,"ADA":0.90846,"DOGE":1.63162}},{"date":1713657600,"tokens":{"BUSD":1224.72664,"USDT":1217.14626,"USDC":24.24971,"DAI":1.22204,"CAKE":29.60211,"WBNB":159.73966,"ETH":22.21581,"BTCB":70.03091,"ADA":0.95012,"DOGE":1.67887}},{"date":1713744000,"tokens":{"BUSD":1225.50126,"USDT":1216.13741,"USDC":24.2526,"DAI":1.22205,"CAKE":29.50084,"WBNB":162.19014,"ETH":22.25649,"BTCB":70.11836,"ADA":0.95183,"DOGE":1.67883}},{"date":1713830400,"tokens":{"BUSD":1221.91271,"USDT":1216.28178,"USDC":24.27479,"DAI":1.222,"CAKE":30.49948,"WBNB":167.52577,"ETH":22.52254,"BTCB":71.52917,"ADA":0.9843,"DOGE":1.71986}},{"date":1713916800,"tokens":{"BUSD":1227.56093,"USDC":24.41089,"DOGE":1.71603,"BTCB":71.8473,"CAKE":30.30076,"WBNB":169.64979,"USDT":1217.26162,"ETH":22.59884,"ADA":0.97271,"DAI":1.22167}},{"date":1714003200,"tokens":{"BUSD":1226.05247,"USDT":1212.56677,"USDC":24.16878,"DAI":1.22008,"CAKE":29.3009,"WBNB":169.10107,"ETH":22.11773,"BTCB":69.08743,"ADA":0.94509,"DOGE":1.66769}},{"date":1714089600,"tokens":{"BUSD":1226.88984,"USDT":1213.94808,"USDC":24.22242,"DAI":1.21952,"CAKE":28.3049,"WBNB":171.1378,"ETH":22.28293,"BTCB":69.47199,"ADA":0.948,"DOGE":1.68162}},{"date":1714176000,"tokens":{"BUSD":1224.05805,"USDT":1216.30984,"USDC":24.23801,"DAI":1.2214,"CAKE":27.60549,"WBNB":167.28476,"ETH":22.16304,"BTCB":69.06484,"ADA":0.93156,"DOGE":1.63836}},{"date":1714262400,"tokens":{"BUSD":1230.90854,"USDT":1217.86044,"USDC":24.47936,"DAI":1.22122,"CAKE":27.90702,"WBNB":167.14963,"ETH":22.78725,"BTCB":68.71219,"ADA":0.935,"DOGE":1.64086}},{"date":1714348800,"tokens":{"BUSD":1225.79533,"USDT":1215.04662,"USDC":24.49885,"DAI":1.22002,"CAKE":27.60589,"WBNB":167.45551,"ETH":22.81805,"BTCB":67.97263,"ADA":0.93447,"DOGE":1.64063}},{"date":1714435200,"tokens":{"BUSD":1228.85954,"USDT":1215.17612,"USDC":24.30331,"DAI":1.22032,"CAKE":26.90682,"WBNB":165.00976,"ETH":22.37212,"BTCB":68.19631,"ADA":0.91621,"DOGE":1.59126}},{"date":1714521600,"tokens":{"BUSD":1222.25926,"USDT":1214.89256,"USDC":23.9475,"DAI":1.21952,"CAKE":25.70996,"WBNB":159.57993,"ETH":21.49152,"BTCB":65.07973,"ADA":0.88716,"DOGE":1.50818}},{"date":1714608000,"tokens":{"BUSD":1228.68663,"USDT":1216.28164,"USDC":23.92999,"DAI":1.22039,"CAKE":25.5116,"WBNB":156.90781,"ETH":21.35151,"BTCB":63.19016,"ADA":0.88914,"DOGE":1.49721}},{"date":1714694400,"tokens":{"BUSD":1225.09413,"USDT":1216.25929,"USDC":23.93083,"DAI":1.22063,"CAKE":25.80968,"WBNB":156.7578,"ETH":21.42701,"BTCB":64.11152,"ADA":0.89745,"DOGE":1.50333}},{"date":1714780800,"tokens":{"BUSD":1227.57321,"USDT":1216.62213,"USDC":24.19288,"DAI":1.22092,"CAKE":27.40643,"WBNB":163.99198,"ETH":21.97769,"BTCB":67.90118,"ADA":0.92997,"DOGE":1.60049}},{"date":1714867200,"tokens":{"BUSD":1226.19887,"USDT":1217.18908,"USDC":24.18083,"DAI":1.22172,"CAKE":27.20622,"WBNB":163.49919,"ETH":22.03304,"BTCB":68.89369,"ADA":0.9231,"DOGE":1.6963}},{"date":1714953600,"tokens":{"BUSD":1229.98457,"USDT":1219.01027,"USDC":24.23647,"DAI":1.22005,"CAKE":27.40731,"WBNB":165.07585,"ETH":22.18507,"BTCB":68.95932,"ADA":0.92381,"DOGE":1.70422}},{"date":1715040000,"tokens":{"BUSD":1226.59925,"USDT":1218.80945,"USDC":24.09555,"DAI":1.2211,"CAKE":26.90742,"WBNB":164.41189,"ETH":21.83501,"BTCB":68.3885,"ADA":0.91824,"DOGE":1.67505}},{"date":1715126400,"tokens":{"BUSD":1229.9366,"USDT":1220.46374,"USDC":24.07817,"DAI":1.2238,"CAKE":26.70922,"WBNB":162.44107,"ETH":21.76044,"BTCB":68.11706,"ADA":0.90052,"DOGE":1.6486}},{"date":1715212800,"tokens":{"BUSD":1234.85629,"USDT":1219.30306,"USDC":23.97098,"DAI":1.22063,"CAKE":26.80859,"WBNB":165.12025,"ETH":21.42124,"BTCB":66.36929,"ADA":0.91739,"DOGE":1.6143}},{"date":1715299200,"tokens":{"BUSD":1225.66169,"USDT":1219.1453,"USDC":24.04375,"DAI":1.22127,"CAKE":27.40622,"WBNB":166.2961,"ETH":21.70918,"BTCB":68.03143,"ADA":0.92439,"DOGE":1.65958}},{"date":1715385600,"tokens":{"BUSD":1228.0374,"USDT":1221.77718,"USDC":23.78929,"DAI":1.21998,"CAKE":26.50958,"WBNB":163.89078,"ETH":21.083,"BTCB":65.82532,"ADA":0.91082,"DOGE":1.59445}},{"date":1715472000,"tokens":{"BUSD":1230.32743,"USDT":1221.73021,"USDC":23.81558,"DAI":1.21985,"CAKE":26.4091,"WBNB":165.63626,"ETH":21.16651,"BTCB":65.85079,"ADA":0.90808,"DOGE":1.61553}},{"date":1715558400,"tokens":{"BUSD":1229.95371,"USDT":1217.60596,"USDC":23.84203,"DAI":1.22171,"CAKE":26.20903,"WBNB":166.13232,"ETH":21.24395,"BTCB":66.43755,"ADA":0.90078,"DOGE":1.59758}},{"date":1715644800,"tokens":{"BUSD":1223.04015,"USDT":1217.43692,"USDC":23.85449,"DAI":1.22153,"CAKE":26.3084,"WBNB":165.15247,"ETH":21.29755,"BTCB":67.90555,"ADA":0.90435,"DOGE":1.64454}},{"date":1715731200,"tokens":{"BUSD":1226.84508,"USDT":1216.75937,"USDC":23.70138,"DAI":1.22154,"CAKE":25.1108,"WBNB":157.45313,"ETH":20.95903,"BTCB":66.52542,"ADA":0.86761,"DOGE":1.58579}},{"date":1715817600,"tokens":{"BUSD":1228.7187,"USDT":1217.41083,"USDC":24.00532,"DAI":1.22254,"CAKE":26.41036,"WBNB":163.44874,"ETH":21.65551,"BTCB":71.3345,"ADA":0.91214,"DOGE":1.67007}},{"date":1715904000,"tokens":{"BUSD":1228.8008,"USDT":1219.55168,"USDC":23.84587,"DAI":1.21895,"CAKE":26.1096,"WBNB":159.09201,"ETH":21.25065,"BTCB":70.49878,"ADA":0.90541,"DOGE":1.61448}},{"date":1715990400,"tokens":{"BUSD":1235.03261,"USDT":1221.13228,"USDC":24.18212,"DAI":1.22117,"CAKE":27.10958,"WBNB":162.53386,"ETH":22.00398,"BTCB":72.54656,"ADA":0.93794,"DOGE":1.6681}},{"date":1716076800,"tokens":{"BUSD":1233.75691,"USDT":1218.77063,"USDC":24.21253,"DAI":1.22351,"CAKE":27.10861,"WBNB":161.57845,"ETH":22.10805,"BTCB":72.412,"ADA":0.93414,"DOGE":1.64702}},{"date":1716163200,"tokens":{"BUSD":1228.06787,"USDT":1220.04097,"USDC":24.14304,"DAI":1.22283,"CAKE":26.31027,"WBNB":160.91187,"ETH":21.91598,"BTCB":71.90001,"ADA":0.92431,"DOGE":1.6277}},{"date":1716249600,"tokens":{"BUSD":1231.04323,"USDT":1219.04896,"USDC":25.24677,"DAI":1.21983,"CAKE":27.7067,"WBNB":165.77738,"ETH":24.63963,"BTCB":75.21438,"ADA":0.95449,"DOGE":1.68715}},{"date":1716336000,"tokens":{"BUSD":1231.76419,"USDT":1219.66873,"USDC":25.52479,"DAI":1.22203,"CAKE":29.00549,"WBNB":173.36595,"ETH":25.36533,"BTCB":75.79232,"ADA":0.984,"DOGE":1.80692}},{"date":1716422400,"tokens":{"BUSD":1229.90651,"USDT":1219.1529,"USDC":25.40788,"DAI":1.22156,"CAKE":29.70216,"WBNB":171.94128,"ETH":25.09447,"BTCB":74.66497,"ADA":0.96782,"DOGE":1.77088}},{"date":1716508800,"tokens":{"BUSD":1232.24752,"USDT":1219.5776,"USDC":25.48422,"DAI":1.22443,"CAKE":29.90353,"WBNB":166.98094,"ETH":25.28551,"BTCB":72.91718,"ADA":0.9338,"DOGE":1.71277}},{"date":1716595200,"tokens":{"BUSD":1231.44993,"USDT":1221.78776,"USDC":25.41729,"DAI":1.22338,"CAKE":29.70343,"WBNB":168.42102,"ETH":25.05265,"BTCB":74.28084,"ADA":0.93445,"DOGE":1.73758}},{"date":1716681600,"tokens":{"BUSD":1228.45414,"USDT":1219.06367,"USDC":25.40398,"CAKE":30.1016,"WBNB":168.41051,"ETH":25.09785,"BTCB":74.80128,"ADA":0.93436,"DOGE":1.7997,"DAI":1.22129}},{"date":1716768000,"tokens":{"BUSD":1227.7733,"USDT":1216.43756,"USDC":25.55321,"DAI":1.22066,"CAKE":29.80272,"WBNB":167.66831,"ETH":25.46438,"BTCB":73.77151,"ADA":0.93059,"DOGE":1.75575}},{"date":1716854400,"tokens":{"BUSD":1230.02347,"USDT":1218.13925,"USDC":25.67605,"DAI":1.22086,"CAKE":30.10203,"WBNB":168.80274,"ETH":25.74033,"BTCB":75.20092,"ADA":0.94086,"DOGE":1.76877}},{"date":1716940800,"tokens":{"BUSD":1232.50261,"USDT":1218.63002,"USDC":25.61639,"DAI":1.22229,"CAKE":30.00274,"WBNB":168.39305,"ETH":25.54318,"BTCB":73.95972,"ADA":0.93294,"DOGE":1.75957}},{"date":1717027200,"tokens":{"BUSD":1226.09468,"USDT":1219.12944,"USDC":25.46274,"DAI":1.22172,"CAKE":29.30311,"WBNB":166.45721,"ETH":25.18099,"BTCB":72.87151,"ADA":0.92139,"DOGE":1.7354}},{"date":1717113600,"tokens":{"BUSD":1229.06519,"USDT":1219.53031,"USDC":25.43382,"DAI":1.2243,"CAKE":28.10684,"WBNB":166.44392,"ETH":25.12892,"BTCB":73.74328,"ADA":0.9126,"DOGE":1.71492}},{"date":1717200000,"tokens":{"BUSD":1233.14404,"USDT":1219.49331,"USDC":25.50548,"DAI":1.22134,"CAKE":28.00776,"WBNB":166.39142,"ETH":25.1698,"BTCB":72.90359,"ADA":0.91555,"DOGE":1.70908}},{"date":1717286400,"tokens":{"BUSD":1227.78709,"USDT":1219.08718,"USDC":25.5672,"DAI":1.22104,"CAKE":28.20617,"WBNB":168.41459,"ETH":25.44666,"BTCB":73.13276,"ADA":0.92494,"DOGE":1.7324}},{"date":1717372800,"tokens":{"BUSD":1233.82368,"USDT":1219.06959,"USDC":25.52384,"DAI":1.22075,"CAKE":26.21062,"WBNB":168.48458,"ETH":25.27611,"BTCB":73.25274,"ADA":0.91811,"DOGE":1.70562}},{"date":1717459200,"tokens":{"BUSD":1232.4411,"USDT":1218.70303,"USDC":25.46043,"DAI":1.22383,"CAKE":26.90918,"WBNB":175.58705,"ETH":25.26279,"BTCB":74.41754,"ADA":0.95259,"DOGE":1.75329}},{"date":1717545600,"tokens":{"BUSD":1232.93585,"USDT":1220.16845,"USDC":25.5399,"DAI":1.224,"CAKE":29.10292,"WBNB":188.0958,"ETH":25.55299,"BTCB":76.11931,"ADA":0.98943,"DOGE":1.83262}},{"date":1717632000,"tokens":{"BUSD":1225.6713,"USDT":1218.36627,"USDC":25.49988,"DAI":1.22132,"CAKE":31.99581,"WBNB":194.2974,"ETH":25.6303,"BTCB":76.57483,"ADA":1.00358,"DOGE":1.87229}},{"date":1717718400,"tokens":{"BUSD":1229.84025,"USDT":1219.0795,"USDC":25.49116,"DAI":1.22302,"CAKE":31.0001,"WBNB":196.46957,"ETH":25.54888,"BTCB":76.36718,"ADA":1.00756,"DOGE":1.87055}},{"date":1717804800,"tokens":{"BUSD":1233.09798,"USDT":1220.27861,"USDC":25.32096,"DAI":1.22187,"CAKE":27.91027,"WBNB":190.73639,"ETH":24.92574,"BTCB":74.77395,"ADA":0.98938,"DOGE":1.77635}},{"date":1717891200,"tokens":{"BUSD":1231.50376,"USDT":1219.8376,"USDC":25.31718,"DAI":1.2236,"CAKE":27.30933,"WBNB":190.47097,"ETH":24.91665,"BTCB":74.83971,"ADA":0.96482,"DOGE":1.75625}},{"date":1717977600,"tokens":{"BUSD":1231.9672,"USDT":1220.67418,"USDC":25.37479,"DAI":1.22228,"CAKE":27.31032,"WBNB":187.80121,"ETH":24.98565,"BTCB":75.24719,"ADA":0.97017,"DOGE":1.75134}},{"date":1718064000,"tokens":{"BUSD":1233.82341,"USDT":1220.31911,"USDC":25.32866,"DAI":1.22397,"CAKE":26.41094,"WBNB":174.49545,"ETH":24.78502,"BTCB":75.07327,"ADA":0.93436,"DOGE":1.67454}},{"date":1718150400,"tokens":{"BUSD":1229.52579,"USDT":1216.72152,"USDC":24.9673,"DAI":1.22229,"CAKE":25.01265,"WBNB":168.25087,"ETH":23.97273,"BTCB":72.70047,"ADA":0.88888,"DOGE":1.60731}},{"date":1718236800,"tokens":{"BUSD":1230.3616,"USDT":1220.40276,"USDC":25.10077,"DAI":1.22492,"CAKE":25.91154,"WBNB":173.17079,"ETH":24.28051,"BTCB":73.84157,"ADA":0.92568,"DOGE":1.67816}},{"date":1718323200,"tokens":{"BUSD":1228.20703,"USDT":1220.07777,"USDC":24.8752,"DAI":1.22524,"CAKE":25.01399,"WBNB":167.12095,"ETH":23.85761,"BTCB":72.02916,"ADA":0.89179,"DOGE":1.61873}},{"date":1718409600,"tokens":{"BUSD":1233.33093,"USDT":1220.28702,"USDC":25.00134,"DAI":1.22173,"CAKE":24.91436,"WBNB":168.45123,"ETH":23.88744,"BTCB":71.46538,"ADA":0.88829,"DOGE":1.59091}},{"date":1718496000,"tokens":{"BUSD":1231.89094,"USDT":1218.21952,"USDC":25.12182,"DAI":1.22355,"CAKE":25.31265,"WBNB":169.14879,"ETH":24.26992,"BTCB":71.35098,"ADA":0.88843,"DOGE":1.59953}},{"date":1718582400,"tokens":{"BUSD":1228.16492,"USDT":1214.6494,"USDC":25.16945,"DAI":1.22132,"CAKE":25.51206,"WBNB":169.9302,"ETH":24.53932,"BTCB":71.76317,"ADA":0.89559,"DOGE":1.60405}},{"date":1718668800,"tokens":{"BUSD":1231.03227,"USDT":1221.33009,"USDC":25.02801,"DAI":1.22168,"CAKE":24.91381,"WBNB":169.45386,"ETH":24.07677,"BTCB":71.79826,"DOGE":1.55978,"ADA":0.88356}},{"date":1718755200,"tokens":{"BUSD":1233.73825,"USDT":1220.0534,"USDC":24.97944,"DAI":1.22438,"CAKE":22.51743,"WBNB":164.1987,"ETH":23.8914,"BTCB":70.53162,"ADA":0.84191,"DOGE":1.49415}},{"date":1718841600,"tokens":{"BUSD":1230.14775,"USDT":1220.55678,"USDC":25.07863,"DAI":1.22107,"CAKE":23.1163,"WBNB":166.60309,"ETH":24.21462,"BTCB":69.98023,"ADA":0.85219,"DOGE":1.50264}},{"date":1718928000,"tokens":{"BUSD":1225.3218,"USDT":1219.84956,"USDC":24.9994,"DAI":1.22453,"CAKE":22.91528,"WBNB":165.32069,"ETH":24.05844,"BTCB":70.27778,"ADA":0.85163,"DOGE":1.51483}},{"date":1719014400,"tokens":{"BUSD":1231.19373,"USDT":1221.69305,"USDC":25.06809,"DAI":1.22224,"CAKE":22.51619,"WBNB":163.73161,"ETH":24.04717,"BTCB":69.30584,"ADA":0.83759,"DOGE":1.50827}},{"date":1719100800,"tokens":{"BUSD":1233.79851,"USDT":1223.17147,"USDC":25.02305,"DAI":1.22443,"CAKE":22.91693,"WBNB":164.94704,"ETH":23.99643,"BTCB":69.60161,"DOGE":1.51794,"ADA":0.8519}},{"date":1719187200,"tokens":{"BUSD":1227.99538,"USDT":1215.24606,"USDC":24.78168,"DAI":1.22331,"CAKE":22.21647,"WBNB":160.88218,"ETH":23.56103,"BTCB":68.2722,"ADA":0.83275,"DOGE":1.488}},{"date":1719273600,"tokens":{"BUSD":1240.58725,"USDT":1228.78285,"USDC":24.80763,"DAI":1.22366,"CAKE":21.61734,"WBNB":158.58258,"ETH":23.18931,"BTCB":64.92008,"ADA":0.8185,"DOGE":1.43625}},{"date":1719360000,"tokens":{"BUSD":1232.92943,"USDT":1221.21818,"USDC":24.85556,"DAI":1.22536,"CAKE":22.01678,"WBNB":161.19541,"ETH":23.42214,"BTCB":67.05752,"ADA":0.85072,"DOGE":1.51076}},{"date":1719446400,"tokens":{"BUSD":1229.52581,"USDT":1218.09258,"USDC":24.71538,"DAI":1.22343,"CAKE":21.81614,"WBNB":159.53499,"ETH":23.2737,"BTCB":65.80466,"ADA":0.84102,"DOGE":1.48491}},{"date":1719532800,"tokens":{"BUSD":1231.89131,"USDT":1219.78164,"USDC":24.89144,"DAI":1.22396,"CAKE":22.01609,"WBNB":161.82818,"ETH":23.69635,"BTCB":66.66394,"ADA":0.85022,"DOGE":1.49542}},{"date":1719619200,"tokens":{"BUSD":1241.79166,"USDT":1218.48228,"USDC":24.74124,"DAI":1.22408,"CAKE":21.61694,"WBNB":158.41748,"ETH":23.36164,"BTCB":65.03888,"ADA":0.84319,"DOGE":1.47157}},{"date":1719705600,"tokens":{"BUSD":1231.39114,"USDT":1219.49664,"USDC":24.74151,"DAI":1.22525,"CAKE":21.51655,"WBNB":158.90341,"ETH":23.35069,"BTCB":65.82403,"ADA":0.83763,"DOGE":1.46872}},{"date":1719792000,"tokens":{"BUSD":1230.31786,"USDT":1220.48707,"USDC":24.8331,"DAI":1.22514,"CAKE":21.71734,"WBNB":161.38556,"ETH":23.5321,"BTCB":66.91771,"ADA":0.83952,"DOGE":1.49365}},{"date":1719878400,"tokens":{"BUSD":1226.0344,"USDT":1220.23653,"USDC":24.88016,"DAI":1.22397,"CAKE":21.21682,"WBNB":160.83369,"ETH":23.69379,"BTCB":67.83251,"ADA":0.85492,"DOGE":1.48791}},{"date":1719964800,"tokens":{"BUSD":1232.85513,"USDT":1220.38362,"USDC":24.83649,"DAI":1.22543,"CAKE":21.51653,"WBNB":161.69015,"ETH":23.58101,"BTCB":67.19576,"ADA":0.87469,"DOGE":1.5004}},{"date":1720051200,"tokens":{"BUSD":1240.60445,"USDT":1226.14038,"USDC":24.67891,"DAI":1.22588,"CAKE":20.51742,"WBNB":155.8282,"ETH":22.94903,"BTCB":65.08086,"ADA":0.84419,"DOGE":1.42847}},{"date":1720137600,"tokens":{"BUSD":1224.44995,"USDT":1218.30682,"USDC":24.16758,"DAI":1.22402,"CAKE":18.71777,"WBNB":145.9957,"ETH":21.99723,"BTCB":62.69494,"ADA":0.79277,"DOGE":1.33504}},{"date":1720224000,"tokens":{"BUSD":1229.37685,"USDT":1225.41142,"USDC":23.9526,"DAI":1.22373,"CAKE":17.7161,"WBNB":138.80199,"ETH":21.33336,"BTCB":61.10945,"ADA":0.74108,"DOGE":1.2664}},{"date":1720310400,"tokens":{"BUSD":1238.69042,"USDT":1222.00013,"USDC":24.12071,"DAI":1.22502,"CAKE":18.91814,"WBNB":147.84511,"ETH":21.85903,"BTCB":63.11119,"ADA":0.79244,"DOGE":1.36753}},{"date":1720396800,"tokens":{"BUSD":1155.7017,"USDT":1220.53314,"USDC":23.81073,"DAI":1.22405,"CAKE":17.61451,"WBNB":138.04855,"ETH":21.1819,"BTCB":61.00538,"ADA":0.74185,"DOGE":1.28172}},{"date":1720483200,"tokens":{"BUSD":1236.46827,"USDT":1223.32283,"USDC":24.09724,"DAI":1.22364,"CAKE":18.21497,"WBNB":142.82926,"ETH":21.58974,"BTCB":61.33075,"ADA":0.77349,"DOGE":1.30817}},{"date":1720569600,"tokens":{"BUSD":1230.87877,"USDT":1218.55921,"USDC":24.09845,"DAI":1.22036,"CAKE":18.21522,"WBNB":143.32674,"ETH":21.64819,"BTCB":62.42233,"ADA":0.77758,"DOGE":1.31146}},{"date":1720656000,"tokens":{"BUSD":1231.48615,"USDT":1219.25166,"USDC":24.24164,"DAI":1.22259,"CAKE":18.91665,"WBNB":145.91062,"ETH":21.94358,"BTCB":64.10022,"ADA":0.79184,"DOGE":1.34924}},{"date":1720742400,"tokens":{"BUSD":1240.52382,"USDT":1223.73905,"USDC":24.25604,"DAI":1.22468,"CAKE":19.01745,"WBNB":146.80381,"ETH":22.04867,"BTCB":62.56339,"ADA":0.81211,"DOGE":1.32995}},{"date":1720828800,"tokens":{"BUSD":1236.80877,"USDT":1223.80556,"USDC":24.30115,"DAI":1.22419,"CAKE":19.11794,"WBNB":149.04712,"ETH":22.1849,"BTCB":62.75401,"ADA":0.83467,"DOGE":1.33798}},{"date":1720915200,"tokens":{"BUSD":1230.10502,"USDT":1221.56311,"USDC":24.30028,"DAI":1.22459,"CAKE":19.015,"WBNB":147.47326,"ETH":22.1666,"BTCB":63.31494,"ADA":0.85536,"DOGE":1.36124}},{"date":1721001600,"tokens":{"BUSD":1240.78278,"USDT":1222.5402,"USDC":24.59124,"DAI":1.22642,"CAKE":19.61805,"WBNB":151.93333,"ETH":22.7757,"BTCB":66.08751,"ADA":0.8765,"DOGE":1.39151}},{"date":1721088000,"tokens":{"BUSD":1228.81435,"USDT":1221.82368,"USDC":24.87036,"DAI":1.22521,"CAKE":20.71797,"WBNB":161.07261,"ETH":23.59418,"BTCB":68.63804,"ADA":0.89243,"DOGE":1.47675}},{"date":1721174400,"tokens":{"BUSD":1249.15221,"USDT":1224.79755,"USDC":24.98752,"DAI":1.22515,"CAKE":20.71842,"WBNB":160.82343,"ETH":23.73466,"BTCB":70.261,"ADA":0.89964,"DOGE":1.50225}},{"date":1721260800,"tokens":{"BUSD":1233.74537,"USDT":1222.59232,"USDC":24.78282,"DAI":1.22525,"CAKE":20.31843,"WBNB":158.86593,"ETH":23.46763,"BTCB":69.4572,"ADA":0.89225,"DOGE":1.47642}},{"date":1721347200,"tokens":{"BUSD":1229.04689,"USDT":1217.35742,"USDC":24.76854,"DAI":1.22663,"CAKE":20.21958,"WBNB":158.6999,"ETH":23.54017,"BTCB":68.94657,"ADA":0.87742,"DOGE":1.45611}},{"date":1721433600,"tokens":{"WBNB":165.79317,"BUSD":1235.98488,"ETH":24.03496,"DOGE":1.52516,"BTCB":72.04045,"CAKE":20.91842,"USDT":1225.15843,"USDC":25.04595,"DAI":1.2266,"ADA":0.90829}},{"date":1721520000,"tokens":{"BUSD":1240.71271,"USDT":1229.26729,"USDC":25.0648,"DAI":1.23163,"CAKE":21.02156,"WBNB":166.29636,"ETH":24.1161,"BTCB":72.34099,"ADA":0.909,"DOGE":1.58108}},{"date":1721606400,"tokens":{"BUSD":1249.56456,"USDT":1232.44799,"USDC":25.13463,"DAI":1.23528,"CAKE":21.22377,"WBNB":168.22608,"ETH":24.09064,"BTCB":73.63578,"ADA":0.91002,"DOGE":1.6341}},{"date":1721692800,"tokens":{"BUSD":1231.18616,"USDT":1223.59369,"USDC":24.94145,"DAI":1.22654,"CAKE":20.71944,"WBNB":165.00301,"ETH":23.76078,"BTCB":73.09379,"ADA":0.89562,"DOGE":1.60347}},{"date":1721779200,"tokens":{"BUSD":1228.80877,"USDT":1222.82428,"USDC":24.98464,"DAI":1.22418,"CAKE":20.11784,"WBNB":162.58989,"ETH":23.85558,"BTCB":71.17389,"ADA":0.87388,"DOGE":1.54693}},{"date":1721865600,"tokens":{"BUSD":1233.54826,"USDT":1222.54418,"USDC":24.71074,"DAI":1.22406,"CAKE":19.81827,"WBNB":160.40374,"ETH":23.21373,"BTCB":70.41291,"ADA":0.86111,"DOGE":1.51974}},{"date":1721952000,"tokens":{"BUSD":1237.81191,"USDT":1229.23153,"USDC":24.51517,"DAI":1.2259,"CAKE":19.61897,"WBNB":159.89184,"ETH":22.46138,"BTCB":71.14757,"ADA":0.8434,"DOGE":1.48358}},{"date":1722038400,"tokens":{"BUSD":1233.72797,"USDT":1224.19281,"USDC":24.6303,"DAI":1.22584,"CAKE":20.11812,"WBNB":162.04331,"ETH":22.89087,"BTCB":73.18455,"ADA":0.87882,"DOGE":1.56655}},{"date":1722124800,"tokens":{"BUSD":1236.50922,"USDT":1227.09694,"USDC":24.56289,"DAI":1.22492,"CAKE":20.11787,"WBNB":162.97464,"ETH":22.86027,"BTCB":74.04638,"ADA":0.88438,"DOGE":1.56759}},{"date":1722211200,"tokens":{"BUSD":1237.76227,"USDT":1223.0229,"USDC":24.60681,"DAI":1.22574,"CAKE":19.81918,"WBNB":162.81712,"ETH":22.89421,"BTCB":73.50963,"ADA":0.87507,"DOGE":1.54501}},{"date":1722297600,"tokens":{"BUSD":1230.04489,"USDT":1215.7043,"USDC":24.5798,"DAI":1.22749,"CAKE":19.81806,"WBNB":159.01661,"ETH":23.05116,"BTCB":71.5476,"ADA":0.85281,"DOGE":1.50335}},{"date":1722384000,"tokens":{"BUSD":1237.83121,"USDT":1224.491,"USDC":24.71178,"DAI":1.22591,"CAKE":19.71803,"WBNB":161.74578,"ETH":22.97121,"BTCB":71.63633,"ADA":0.8607,"DOGE":1.50882}},{"date":1722470400,"tokens":{"BUSD":1233.25769,"USDT":1222.29208,"USDC":24.50101,"DAI":1.22569,"CAKE":18.91805,"WBNB":160.57218,"ETH":22.69269,"BTCB":69.73342,"ADA":0.84418,"DOGE":1.48377}},{"date":1722556800,"tokens":{"BUSD":1244.41633,"USDT":1224.59938,"USDC":24.53711,"DAI":1.22509,"CAKE":18.81908,"WBNB":160.91348,"ETH":22.59589,"BTCB":70.56628,"ADA":0.84251,"DOGE":1.46257}},{"date":1722643200,"tokens":{"BUSD":1233.66315,"USDT":1222.42344,"USDC":24.06831,"CAKE":17.4151,"WBNB":151.39997,"ETH":21.52867,"BTCB":66.61209,"ADA":0.79189,"DOGE":1.37737,"DAI":1.22551}},{"date":1722729600,"tokens":{"USDT":1224.66723,"USDC":23.91052,"ADA":0.77392,"ETH":21.11632,"CAKE":17.01461,"WBNB":147.26988,"BTCB":65.52081,"DAI":1.22499,"DOGE":1.32769,"BUSD":1236.82599}},{"date":1722816000,"tokens":{"BUSD":1161.5457,"USDT":1216.52447,"USDC":23.29538,"DAI":1.2265,"CAKE":16.11624,"WBNB":138.74393,"ETH":20.1084,"BTCB":62.88825,"ADA":0.73732,"DOGE":1.26911}},{"date":1722902400,"tokens":{"BUSD":1233.90767,"USDT":1223.62497,"USDC":22.97695,"DAI":1.22674,"CAKE":15.10995,"WBNB":135.03357,"ETH":19.04356,"BTCB":60.13771,"ADA":0.70583,"DOGE":1.22919}},{"date":1722988800,"tokens":{"BUSD":1282.11507,"USDT":1223.72903,"USDC":22.93224,"DAI":1.22513,"CAKE":15.21122,"WBNB":135.61866,"ETH":19.07483,"BTCB":61.08792,"ADA":0.71569,"DOGE":1.22524}},{"date":1723075200,"tokens":{"BUSD":1230.18579,"USDT":1227.389,"USDC":22.9195,"DAI":1.22982,"CAKE":15.41137,"WBNB":131.12599,"ETH":17.92373,"BTCB":59.57879,"ADA":0.69746,"DOGE":1.18873}},{"date":1723161600,"tokens":{"BUSD":1293.71685,"USDT":1228.73505,"USDC":23.46265,"DAI":1.22661,"CAKE":16.31368,"WBNB":140.757,"ETH":19.22627,"BTCB":64.47013,"ADA":0.74013,"DOGE":1.27747}},{"date":1723248000,"tokens":{"BUSD":1240.82692,"USDT":1212.36283,"USDC":23.12282,"DAI":1.22563,"CAKE":15.91328,"WBNB":141.77695,"ETH":19.4558,"BTCB":65.1319,"ADA":0.74799,"DOGE":1.28619}},{"date":1723334400,"tokens":{"BUSD":1272.02718,"USDT":1227.26979,"USDC":23.27533,"DAI":1.22606,"CAKE":16.3143,"WBNB":145.90571,"ETH":19.61046,"BTCB":65.95615,"ADA":0.76685,"DOGE":1.32151}},{"date":1723420800,"tokens":{"BUSD":1238.5335,"USDT":1221.19743,"USDC":23.07742,"DAI":1.22415,"CAKE":15.61314,"WBNB":140.84539,"ETH":19.35654,"BTCB":63.41154,"ADA":0.72776,"DOGE":1.26718}},{"date":1723507200,"tokens":{"BUSD":1223.71968,"USDT":1227.45884,"USDC":23.46932,"DAI":1.22497,"CAKE":16.11556,"WBNB":143.53206,"ETH":19.9889,"BTCB":63.80462,"ADA":0.74307,"DOGE":1.30144}},{"date":1723593600,"tokens":{"BUSD":1246.39925,"USDC":23.51035,"ADA":0.75909,"ETH":20.12686,"WBNB":146.0586,"BTCB":65.49937,"DAI":1.22647,"USDT":1227.70227,"DOGE":1.32819,"CAKE":16.31519}},{"date":1723680000,"tokens":{"BUSD":1240.94399,"USDT":1224.77065,"USDC":23.3565,"DAI":1.22598,"CAKE":16.31507,"WBNB":146.77997,"ETH":19.94472,"BTCB":63.64974,"ADA":0.75204,"DOGE":1.3094}},{"date":1723766400,"tokens":{"BUSD":1213.0768,"USDT":1227.74119,"USDC":23.23595,"DAI":1.226,"CAKE":16.11499,"WBNB":145.00658,"ETH":19.51511,"BTCB":62.57985,"ADA":0.7254,"DOGE":1.28344}},{"date":1723852800,"tokens":{"BUSD":1229.26165,"USDT":1225.5275,"USDC":23.2905,"DAI":1.22781,"CAKE":16.11579,"WBNB":145.21096,"ETH":19.6138,"BTCB":63.95001,"ADA":0.74296,"DOGE":1.28896}},{"date":1723939200,"tokens":{"BUSD":1243.13139,"USDT":1226.11971,"USDC":23.2729,"DAI":1.22746,"CAKE":17.21677,"WBNB":150.84661,"ETH":19.70377,"BTCB":64.13165,"ADA":0.76189,"DOGE":1.33424}},{"date":1724025600,"tokens":{"BUSD":1245.87849,"USDT":1221.50263,"USDC":23.14292,"DAI":1.22706,"CAKE":16.51473,"WBNB":148.39534,"ETH":19.68005,"BTCB":63.37836,"ADA":0.76457,"DOGE":1.33149}},{"date":1724112000,"tokens":{"BUSD":1243.02346,"USDT":1227.68637,"USDC":23.41851,"DAI":1.22583,"CAKE":17.51818,"WBNB":158.22269,"ETH":19.97916,"BTCB":65.15983,"ADA":0.78717,"DOGE":1.36398}},{"date":1724198400,"tokens":{"BUSD":1231.98105,"USDT":1233.79192,"USDC":23.2833,"DAI":1.22698,"CAKE":17.21761,"WBNB":159.12572,"ETH":19.63792,"BTCB":64.33182,"ADA":0.79805,"DOGE":1.37766}},{"date":1724284800,"tokens":{"BUSD":1241.65822,"USDT":1224.03047,"USDC":23.31082,"DAI":1.22501,"CAKE":18.61915,"WBNB":158.92512,"ETH":19.7987,"BTCB":65.97716,"ADA":0.83206,"DOGE":1.39303}},{"date":1724371200,"tokens":{"BUSD":1263.14485,"USDT":1227.50926,"USDC":23.30128,"DAI":1.22685,"CAKE":19.5177,"WBNB":163.46661,"ETH":19.87693,"BTCB":65.38864,"ADA":0.83043,"DOGE":1.3966}},{"date":1724457600,"tokens":{"BUSD":1241.84256,"USDT":1227.31691,"USDC":23.60397,"DAI":1.22727,"CAKE":20.61788,"WBNB":165.12847,"ETH":20.5203,"BTCB":69.45264,"ADA":0.85706,"DOGE":1.45895}},{"date":1724544000,"tokens":{"BUSD":1275.11705,"USDT":1223.34645,"USDC":23.47482,"DAI":1.22722,"CAKE":20.22002,"WBNB":161.51888,"ETH":20.45162,"BTCB":68.67101,"ADA":0.86802,"DOGE":1.44157}},{"date":1724630400,"tokens":{"BUSD":1258.82846,"USDT":1225.74017,"USDC":23.53953,"DAI":1.22651,"CAKE":20.02162,"WBNB":160.27387,"ETH":20.49789,"BTCB":69.48189,"ADA":0.84444,"DOGE":1.42149}},{"date":1724716800,"tokens":{"BUSD":1202.98564,"USDT":1225.31943,"USDC":23.43489,"DAI":1.22665,"CAKE":19.72046,"WBNB":153.31071,"ETH":20.11986,"BTCB":67.90189,"ADA":0.80437,"DOGE":1.36084}},{"date":1724803200,"tokens":{"BUSD":1223.02831,"USDT":1210.96117,"USDC":22.59198,"DAI":1.225,"CAKE":18.22064,"WBNB":149.50263,"ETH":18.97539,"BTCB":65.37294,"ADA":0.80551,"DOGE":1.32689}},{"date":1724889600,"tokens":{"BUSD":1237.69639,"USDT":1224.8277,"USDC":23.10389,"DAI":1.22564,"CAKE":18.31889,"WBNB":149.60863,"ETH":19.32116,"BTCB":63.85476,"ADA":0.78371,"DOGE":1.30771}},{"date":1724976000,"tokens":{"BUSD":1231.00399,"USDT":1226.98548,"USDC":23.07701,"DAI":1.22741,"CAKE":18.32137,"WBNB":149.66394,"ETH":19.34795,"BTCB":64.383,"ADA":0.7767,"DOGE":1.30401}},{"date":1725062400,"tokens":{"BUSD":1122.81007,"USDT":1224.22012,"USDC":23.09621,"DAI":1.22796,"CAKE":18.2203,"WBNB":149.78612,"ETH":19.25514,"BTCB":64.04604,"ADA":0.77313,"DOGE":1.32283}},{"date":1725148800,"tokens":{"BUSD":1093.81557,"USDT":1227.18091,"USDC":23.07426,"DAI":1.22738,"CAKE":17.7179,"WBNB":148.81972,"ETH":19.19602,"BTCB":63.81411,"ADA":0.76892,"DOGE":1.31649}},{"date":1725235200,"tokens":{"BUSD":1128.68246,"USDT":1221.75787,"USDC":22.8653,"DAI":1.22657,"CAKE":16.91825,"WBNB":142.76439,"ETH":18.69229,"BTCB":61.8765,"ADA":0.75544,"DOGE":1.24611}},{"date":1725321600,"tokens":{"BUSD":1238.79777,"USDT":1228.47512,"USDC":23.13339,"DAI":1.22783,"CAKE":17.71777,"WBNB":146.96893,"ETH":19.29295,"BTCB":64.00557,"ADA":0.75859,"DOGE":1.29298}},{"date":1725408000,"tokens":{"BUSD":1143.90232,"USDT":1224.77841,"USDC":22.8722,"DAI":1.2289,"CAKE":17.11931,"WBNB":145.96915,"ETH":18.94238,"BTCB":62.67207,"ADA":0.74056,"DOGE":1.27719}},{"date":1725494400,"tokens":{"BUSD":1140.64585,"USDT":1225.66683,"USDC":22.93644,"DAI":1.22757,"CAKE":17.21755,"WBNB":142.264,"ETH":18.88055,"BTCB":62.80278,"ADA":0.73212,"DOGE":1.26241}},{"date":1725580800,"tokens":{"BUSD":1118.06607,"USDT":1226.37494,"USDC":22.77347,"DAI":1.22524,"CAKE":16.71713,"WBNB":139.37189,"ETH":18.42862,"BTCB":60.8138,"ADA":0.72385,"DOGE":1.24709}},{"date":1725667200,"tokens":{"BUSD":1096.52397,"USDT":1229.88464,"USDC":22.46599,"DAI":1.2252,"CAKE":16.21713,"WBNB":135.71803,"ETH":17.69905,"BTCB":58.37074,"ADA":0.68939,"DOGE":1.19427}},{"date":1725753600,"tokens":{"BUSD":1133.73179,"USDT":1225.05276,"USDC":22.44778,"DAI":1.22743,"CAKE":16.21542,"WBNB":137.21599,"ETH":17.87328,"BTCB":58.53757,"ADA":0.71789,"DOGE":1.21429}},{"date":1725840000,"tokens":{"BUSD":1144.6144,"USDT":1225.67397,"USDC":22.52662,"DAI":1.22926,"CAKE":16.6181,"WBNB":139.59384,"ETH":18.17835,"BTCB":59.19621,"ADA":0.73732,"DOGE":1.24031}},{"date":1725926400,"tokens":{"BUSD":1207.48538,"USDT":1226.26278,"USDC":22.63285,"DAI":1.22774,"CAKE":17.11927,"WBNB":144.00834,"ETH":18.34876,"BTCB":61.67633,"ADA":0.75811,"DOGE":1.31033}},{"date":1726012800,"tokens":{"BUSD":1103.84863,"USDT":1225.99022,"USDC":22.78772,"DAI":1.228,"CAKE":17.31792,"WBNB":144.66833,"ETH":18.45458,"BTCB":62.52982,"ADA":0.7591,"DOGE":1.31125}},{"date":1726099200,"tokens":{"BUSD":1237.3749,"USDT":1229.5805,"USDC":22.69586,"DAI":1.22824,"CAKE":17.51917,"WBNB":147.83878,"ETH":18.31704,"BTCB":62.23513,"ADA":0.75975,"DOGE":1.31174}},{"date":1726185600,"tokens":{"BUSD":1244.9169,"USDT":1230.73698,"USDC":22.84478,"DAI":1.22779,"CAKE":17.92028,"WBNB":151.61446,"ETH":18.46288,"BTCB":62.99431,"ADA":0.78664,"DOGE":1.32484}},{"date":1726272000,"tokens":{"BUSD":1258.95133,"USDT":1225.44213,"USDC":22.88227,"DAI":1.22796,"CAKE":18.31952,"WBNB":155.05913,"ETH":18.86646,"BTCB":65.48479,"ADA":0.80667,"DOGE":1.38924}},{"date":1726358400,"tokens":{"BUSD":1247.53575,"USDT":1229.6217,"USDC":22.91547,"DAI":1.22668,"CAKE":18.02008,"WBNB":154.07864,"ETH":18.7728,"BTCB":64.93943,"ADA":0.7966,"DOGE":1.36924}},{"date":1726444800,"tokens":{"BUSD":1242.83455,"USDT":1227.58742,"USDC":22.59841,"DAI":1.22578,"CAKE":18.01956,"WBNB":154.07329,"ETH":18.3042,"BTCB":63.82682,"ADA":0.78995,"DOGE":1.3509}},{"date":1726531200,"tokens":{"BUSD":1239.4244,"USDT":1229.33841,"USDC":22.53846,"DAI":1.22697,"CAKE":17.21925,"WBNB":148.17328,"ETH":18.01865,"BTCB":62.66334,"ADA":0.74772,"DOGE":1.29726}},{"date":1726617600,"tokens":{"BUSD":1236.02008,"USDT":1228.51012,"USDC":22.69032,"DAI":1.22647,"CAKE":17.71975,"WBNB":152.05842,"ETH":18.32487,"BTCB":65.16648,"ADA":0.76905,"DOGE":1.33347}},{"date":1726704000,"tokens":{"BUSD":1242.50763,"USDT":1234.18834,"USDC":22.89607,"DAI":1.2305,"CAKE":18.32178,"WBNB":156.09001,"ETH":18.6223,"BTCB":66.62143,"ADA":0.7629,"DOGE":1.36005}},{"date":1726790400,"tokens":{"BUSD":1242.57083,"USDT":1227.27889,"USDC":22.93354,"DAI":1.22691,"CAKE":18.62143,"WBNB":156.31309,"ETH":18.90627,"BTCB":67.85739,"ADA":0.79406,"DOGE":1.36742}},{"date":1726876800,"tokens":{"BUSD":1238.91086,"USDT":1230.17726,"USDC":23.16811,"DAI":1.2266,"CAKE":18.9215,"WBNB":158.40848,"ETH":19.47137,"BTCB":68.26107,"ADA":0.80265,"DOGE":1.38955}},{"date":1726963200,"tokens":{"BUSD":1256.98239,"USDT":1231.23862,"USDC":23.37174,"DAI":1.22814,"CAKE":20.0234,"WBNB":163.5441,"ETH":19.83481,"BTCB":68.38993,"ADA":0.82344,"DOGE":1.43339}},{"date":1727049600,"tokens":{"BUSD":1210.2572,"USDT":1225.4873,"USDC":23.104,"DAI":1.2292,"CAKE":19.5204,"WBNB":162.44066,"ETH":19.45474,"BTCB":67.9694,"ADA":0.8168,"DOGE":1.41205}},{"date":1727136000,"tokens":{"BUSD":1272.21221,"USDT":1228.99128,"USDC":23.42626,"DAI":1.22747,"CAKE":20.8228,"WBNB":168.60617,"ETH":20.00458,"BTCB":68.54392,"ADA":0.83754,"DOGE":1.4563}},{"date":1727222400,"tokens":{"BUSD":1252.92891,"USDT":1223.95135,"USDC":23.38659,"DAI":1.22694,"CAKE":21.12392,"WBNB":168.06786,"ETH":20.11698,"BTCB":69.17535,"ADA":0.87153,"DOGE":1.46131}},{"date":1727308800,"tokens":{"BUSD":1239.18887,"ADA":0.85619,"USDC":23.31541,"CAKE":20.4226,"BTCB":68.31586,"WBNB":163.63687,"DOGE":1.43095,"ETH":19.62633,"DAI":1.22781,"USDT":1231.14699}},{"date":1727395200,"tokens":{"BUSD":1241.65713,"USDT":1228.46447,"USDC":23.38795,"DAI":1.22822,"CAKE":21.42366,"WBNB":166.30464,"ETH":19.9453,"BTCB":70.15065,"ADA":0.86684,"DOGE":1.49408}},{"date":1727481600,"tokens":{"BUSD":1242.95335,"USDT":1229.37372,"USDC":23.51408,"DAI":1.22831,"CAKE":22.32211,"WBNB":169.46972,"ETH":20.26121,"BTCB":71.12307,"ADA":0.8889,"DOGE":1.56024}},{"date":1727568000,"tokens":{"BUSD":1242.47732,"USDT":1229.93404,"USDC":23.43563,"DAI":1.22663,"CAKE":21.6229,"WBNB":167.12073,"ETH":20.12011,"BTCB":70.92389,"ADA":0.88057,"DOGE":1.58536}},{"date":1727654400,"tokens":{"BUSD":1242.06479,"USDT":1228.21964,"USDC":23.38039,"DAI":1.22912,"CAKE":21.52419,"WBNB":163.5116,"ETH":19.96235,"BTCB":70.6553,"ADA":0.86116,"DOGE":1.52118}},{"date":1727740800,"tokens":{"BUSD":1240.75138,"USDT":1227.3533,"USDC":23.29878,"DAI":1.22755,"CAKE":20.72304,"WBNB":159.10618,"ETH":19.84583,"BTCB":68.49958,"ADA":0.83263,"DOGE":1.44937}},{"date":1727827200,"tokens":{"BUSD":1248.56538,"USDT":1228.3269,"USDC":23.00797,"DAI":1.22733,"CAKE":19.32355,"WBNB":152.74693,"ETH":19.05027,"BTCB":65.97832,"ADA":0.78504,"DOGE":1.37419}},{"date":1727913600,"tokens":{"BUSD":1240.96616,"USDT":1228.73253,"USDC":22.78194,"DAI":1.22659,"CAKE":18.62259,"WBNB":151.57672,"ETH":18.54837,"BTCB":65.75289,"ADA":0.77096,"DOGE":1.35928}},{"date":1728000000,"tokens":{"BUSD":1241.04741,"USDT":1228.04508,"USDC":22.73842,"DAI":1.23007,"CAKE":18.22105,"WBNB":151.64523,"ETH":18.41246,"BTCB":65.78797,"ADA":0.76725,"DOGE":1.35582}},{"date":1728086400,"tokens":{"BUSD":1240.99732,"USDT":1228.59292,"USDC":22.8645,"DAI":1.22882,"CAKE":18.92133,"WBNB":154.69634,"ETH":18.79437,"BTCB":67.09027,"ADA":0.79763,"DOGE":1.39373}},{"date":1728172800,"tokens":{"BUSD":1241.08747,"USDT":1229.73075,"USDC":22.87003,"DAI":1.22793,"CAKE":19.12194,"WBNB":156.43595,"ETH":18.762,"BTCB":66.86076,"ADA":0.79153,"DOGE":1.39466}},{"date":1728259200,"tokens":{"WBNB":157.92549,"BTCB":67.67391,"BUSD":1241.71372,"ADA":0.80537,"CAKE":19.12166,"DOGE":1.42207,"ETH":18.85682,"USDT":1229.44065,"USDC":22.9342,"DAI":1.22815}},{"date":1728345600,"tokens":{"BUSD":1236.57912,"USDT":1231.1296,"USDC":22.94772,"DAI":1.2275,"CAKE":19.12239,"WBNB":158.77622,"ETH":18.90006,"BTCB":67.64592,"ADA":0.80682,"DOGE":1.42228}},{"date":1728432000,"tokens":{"BUSD":1245.12963,"USDT":1229.84106,"USDC":22.94563,"DAI":1.22777,"CAKE":19.02164,"WBNB":161.59136,"ETH":18.88138,"BTCB":67.18587,"ADA":0.80647,"DOGE":1.42387}},{"date":1728518400,"tokens":{"BUSD":1243.35529,"USDT":1228.03924,"USDC":22.79084,"DAI":1.22729,"CAKE":18.72274,"WBNB":158.1965,"ETH":18.67795,"BTCB":65.28903,"ADA":0.78581,"DOGE":1.40684}},{"date":1728604800,"tokens":{"BUSD":1244.3598,"USDT":1228.64537,"USDC":22.79413,"DAI":1.22849,"CAKE":18.22109,"WBNB":156.27385,"ETH":18.5776,"BTCB":65.06455,"ADA":0.77702,"DOGE":1.38374}},{"date":1728691200,"tokens":{"BUSD":1241.44761,"USDT":1231.22198,"USDC":22.95453,"DAI":1.22897,"CAKE":18.92302,"WBNB":160.247,"ETH":18.95836,"BTCB":67.79525,"ADA":0.80902,"DOGE":1.43684}},{"date":1728777600,"tokens":{"BUSD":1240.69717,"USDT":1232.06584,"USDC":23.05485,"DAI":1.22757,"CAKE":19.02297,"WBNB":160.96258,"ETH":19.16231,"BTCB":68.30398,"ADA":0.81324,"DOGE":1.44252}},{"date":1728864000,"tokens":{"BUSD":1242.50293,"USDT":1228.70304,"USDC":22.98285,"DAI":1.22813,"CAKE":18.52163,"WBNB":158.92316,"ETH":19.04621,"BTCB":67.7627,"ADA":0.7988,"DOGE":1.42839}},{"date":1728950400,"tokens":{"BUSD":1243.10392,"USDT":1229.85213,"USDC":23.35608,"DAI":1.22875,"CAKE":19.62521,"WBNB":164.11243,"ETH":19.9748,"BTCB":71.39732,"ADA":0.83138,"DOGE":1.48483}},{"date":1729036800,"tokens":{"BUSD":1240.57019,"USDT":1234.16878,"USDC":23.3725,"DAI":1.23128,"CAKE":19.12424,"WBNB":165.68971,"ETH":19.90762,"BTCB":72.3361,"ADA":0.83107,"DOGE":1.50013}},{"date":1729123200,"tokens":{"BUSD":1243.48021,"USDT":1230.6047,"USDC":23.33935,"DAI":1.23056,"CAKE":19.02268,"WBNB":167.40285,"ETH":19.87167,"BTCB":72.89609,"ADA":0.83332,"DOGE":1.5721}},{"date":1729209600,"tokens":{"BUSD":1241.78333,"USDT":1230.92853,"USDC":23.32149,"DAI":1.22711,"CAKE":18.42187,"WBNB":165.21532,"ETH":19.78131,"BTCB":72.72233,"ADA":0.80946,"DOGE":1.54042}},{"date":1729296000,"tokens":{"BUSD":1242.37275,"USDT":1232.10509,"USDC":23.40064,"DAI":1.22816,"CAKE":18.82175,"WBNB":167.2713,"ETH":19.95661,"BTCB":73.84778,"ADA":0.82544,"DOGE":1.63371}},{"date":1729382400,"tokens":{"BUSD":1242.68382,"USDT":1231.07393,"USDC":23.41254,"DAI":1.22627,"CAKE":18.92201,"WBNB":166.84154,"ETH":20.03759,"BTCB":73.76423,"ADA":0.82438,"DOGE":1.6791}},{"date":1729468800,"tokens":{"BUSD":1241.32142,"USDT":1230.32046,"USDC":23.61112,"DAI":1.22779,"CAKE":20.22433,"WBNB":168.62524,"ETH":20.52833,"BTCB":74.63369,"ADA":0.85011,"DOGE":1.68621}},{"date":1729555200,"tokens":{"BUSD":1240.74644,"USDT":1231.724,"USDC":23.46708,"DAI":1.22717,"CAKE":19.62354,"WBNB":167.70956,"ETH":20.20256,"BTCB":73.23094,"ADA":0.83626,"DOGE":1.67936}},{"date":1729641600,"tokens":{"BUSD":1244.88129,"USDT":1229.56798,"USDC":23.35236,"DAI":1.22807,"CAKE":19.22243,"WBNB":165.14332,"ETH":19.8224,"BTCB":72.51019,"ADA":0.83422,"DOGE":1.62727}},{"date":1729728000,"tokens":{"BUSD":1243.63076,"USDT":1230.22574,"USDC":23.101,"DAI":1.23052,"CAKE":18.62155,"WBNB":162.10377,"ETH":19.31108,"BTCB":71.63543,"DOGE":1.61484,"ADA":0.8125}},{"date":1729814400,"tokens":{"BUSD":1245.47249,"USDT":1229.19057,"USDC":23.13485,"DAI":1.22643,"CAKE":19.1223,"WBNB":165.57757,"ETH":19.43834,"BTCB":73.53477,"ADA":0.81999,"DOGE":1.66224}},{"date":1729900800,"tokens":{"BUSD":1239.15653,"USDT":1227.68651,"USDC":22.82508,"DAI":1.22456,"CAKE":18.22952,"WBNB":162.08045,"ETH":19.15437,"BTCB":72.01418,"ADA":0.80552,"DOGE":1.6152}},{"date":1729987200,"tokens":{"BUSD":1241.15491,"USDT":1230.97448,"USDC":23.01567,"DAI":1.22887,"CAKE":17.82072,"WBNB":162.39332,"ETH":19.12369,"BTCB":72.23892,"ADA":0.79141,"DOGE":1.60613}},{"date":1730073600,"tokens":{"BUSD":1244.82639,"USDT":1230.13578,"USDC":23.11887,"DAI":1.22807,"CAKE":18.12227,"WBNB":164.37253,"ETH":19.34456,"BTCB":73.52417,"ADA":0.80311,"DOGE":1.64388}},{"date":1730160000,"tokens":{"BUSD":1246.3826,"USDT":1228.83847,"USDC":23.25794,"DAI":1.22628,"CAKE":18.52249,"WBNB":168.10536,"ETH":19.66306,"BTCB":75.31642,"ADA":0.82111,"DOGE":1.81845}},{"date":1730246400,"tokens":{"BUSD":1272.59341,"USDT":1230.20846,"USDC":23.39197,"CAKE":18.72322,"WBNB":169.01042,"ETH":20.01686,"BTCB":78.45205,"DOGE":1.87001,"ADA":0.82825,"DAI":1.22628}},{"date":1730332800,"tokens":{"BUSD":1238.54797,"USDT":1230.9962,"USDC":23.43391,"DAI":1.22757,"CAKE":18.52254,"WBNB":166.33264,"ETH":20.10295,"BTCB":78.04245,"ADA":0.82815,"DOGE":1.81726}},{"date":1730419200,"tokens":{"BUSD":1245.51247,"USDT":1231.81989,"USDC":23.09077,"DAI":1.22774,"CAKE":17.82047,"WBNB":160.63674,"ETH":19.32052,"BTCB":74.76632,"ADA":0.80784,"DOGE":1.73168}},{"date":1730505600,"tokens":{"BUSD":1247.81033,"USDC":23.1187,"WBNB":160.37545,"ETH":19.32543,"BTCB":75.15867,"ADA":0.82296,"DOGE":1.74757,"DAI":1.22823,"CAKE":17.72245,"USDT":1234.23752}},{"date":1730592000,"tokens":{"BUSD":1246.65031,"USDT":1232.00599,"USDC":23.06779,"DAI":1.22623,"CAKE":17.32007,"WBNB":158.74305,"ETH":19.16789,"BTCB":74.87954,"ADA":0.81445,"DOGE":1.72515}},{"date":1730678400,"tokens":{"BUSD":1272.4122,"USDT":1230.65802,"USDC":22.99348,"DAI":1.22836,"CAKE":16.41866,"WBNB":155.86501,"ETH":18.9862,"BTCB":74.36917,"ADA":0.77631,"DOGE":1.66295}},{"date":1730764800,"tokens":{"BUSD":1246.36552,"USDT":1231.41231,"USDC":22.80442,"DAI":1.2279,"CAKE":16.32064,"WBNB":154.59666,"ETH":18.76304,"BTCB":73.34858,"ADA":0.76943,"DOGE":1.75051}},{"date":1730851200,"tokens":{"BUSD":1247.56958,"USDT":1232.95486,"USDC":23.26325,"DAI":1.23098,"CAKE":17.1191,"WBNB":160.36518,"ETH":19.35226,"BTCB":76.86785,"ADA":0.78848,"DOGE":1.82615}},{"date":1730937600,"tokens":{"BUSD":1258.56462,"USDT":1232.28566,"USDC":23.5592,"DAI":1.22906,"CAKE":18.32194,"WBNB":165.3876,"ETH":20.35068,"BTCB":81.53622,"ADA":0.82905,"DOGE":1.97355}},{"date":1731024000,"tokens":{"BUSD":1242.87321,"USDT":1233.50463,"USDC":23.99965,"DAI":1.22629,"CAKE":18.62553,"WBNB":168.24368,"ETH":21.4205,"BTCB":81.95044,"ADA":0.89948,"DOGE":1.96295}},{"date":1731110400,"tokens":{"BUSD":1206.80412,"USDT":1234.53177,"USDC":24.10899,"DAI":1.2279,"CAKE":18.52255,"WBNB":166.47215,"ETH":21.63775,"BTCB":82.45181,"ADA":0.92851,"DOGE":1.97603}},{"date":1731196800,"tokens":{"BUSD":1207.72804,"USDT":1235.17857,"USDC":24.51871,"DAI":1.23046,"CAKE":19.92486,"WBNB":174.72601,"ETH":22.5189,"BTCB":82.53531,"ADA":0.95615,"DOGE":2.09219}},{"date":1731283200,"tokens":{"BUSD":1148.06277,"USDT":1235.66598,"USDC":24.59764,"DAI":1.22969,"CAKE":20.72555,"WBNB":179.18593,"ETH":22.84327,"BTCB":87.76024,"ADA":1.12987,"DOGE":2.55014}},{"date":1731369600,"tokens":{"BUSD":1250.72101,"USDT":1237.83468,"USDC":25.00884,"DAI":1.2283,"CAKE":21.02402,"WBNB":179.73106,"ETH":23.72178,"BTCB":94.65049,"ADA":1.11993,"DOGE":2.67409}},{"date":1731456000,"tokens":{"BUSD":1255.84475,"USDT":1235.4564,"USDC":24.72723,"DAI":1.23087,"CAKE":19.62542,"WBNB":176.81423,"ETH":23.24033,"BTCB":95.10584,"ADA":1.09236,"DOGE":2.81307}},{"date":1731542400,"tokens":{"BUSD":1257.45466,"USDT":1234.74164,"USDC":24.58311,"DAI":1.22984,"CAKE":19.12498,"WBNB":174.44718,"ETH":22.79158,"BTCB":97.29538,"ADA":1.08772,"DOGE":2.9297}},{"date":1731628800,"tokens":{"BUSD":1245.0037,"USDT":1235.18404,"USDC":24.29406,"DAI":1.22764,"CAKE":17.92326,"WBNB":175.46472,"ETH":22.13516,"BTCB":94.79174,"ADA":1.09712,"DOGE":2.80093}},{"date":1731715200,"tokens":{"BUSD":1250.71849,"USDT":1237.80805,"USDC":24.41365,"DAI":1.22968,"CAKE":18.72546,"WBNB":174.12823,"ETH":22.36368,"BTCB":98.284,"ADA":1.16176,"DOGE":2.85436}},{"date":1731801600,"tokens":{"BUSD":1256.50284,"USDT":1237.04923,"USDC":24.33705,"DAI":1.23061,"CAKE":19.02393,"WBNB":172.14708,"ETH":22.25936,"BTCB":96.76098,"ADA":1.19672,"DOGE":2.71621}},{"date":1731888000,"tokens":{"BUSD":1230.73879,"USDT":1236.44938,"USDC":24.33123,"DAI":1.23091,"CAKE":19.02537,"WBNB":173.71094,"ETH":22.15444,"BTCB":96.37214,"ADA":1.21064,"DOGE":2.75244}},{"date":1731974400,"tokens":{"BUSD":1246.14127,"USDT":1237.72582,"USDC":24.55055,"DAI":1.2294,"CAKE":20.12615,"WBNB":174.57576,"ETH":22.69989,"BTCB":97.47892,"ADA":1.23827,"DOGE":2.80207}},{"date":1732060800,"tokens":{"BUSD":1238.28908,"USDT":1239.19242,"USDC":24.42103,"DAI":1.22935,"CAKE":19.22651,"WBNB":172.8574,"ETH":22.41643,"BTCB":99.1698,"ADA":1.25448,"DOGE":2.85366}},{"date":1732147200,"tokens":{"BUSD":1251.86193,"USDT":1235.008,"USDC":24.33554,"DAI":1.23021,"CAKE":19.227,"WBNB":171.60569,"ETH":22.2676,"BTCB":101.22402,"ADA":1.29125,"DOGE":2.81077}},{"date":1732233600,"tokens":{"BUSD":1258.01902,"USDT":1239.22719,"USDC":24.86767,"DAI":1.23291,"CAKE":20.32947,"WBNB":177.18101,"ETH":23.57977,"BTCB":105.03445,"ADA":1.34614,"DOGE":2.8486}},{"date":1732320000,"tokens":{"BUSD":1266.2209,"USDT":1237.38517,"USDC":24.90111,"DAI":1.22974,"CAKE":20.42543,"WBNB":178.87753,"ETH":23.43771,"BTCB":106.53158,"ADA":1.4183,"DOGE":3.02866}},{"date":1732406400,"tokens":{"BUSD":1263.22263,"USDT":1237.70751,"CAKE":23.82511,"WBNB":186.92362,"ETH":24.10946,"DOGE":3.19673,"DAI":1.23211,"ADA":1.54622,"BTCB":105.80713,"USDC":25.10356}},{"date":1732492800,"tokens":{"BUSD":1251.07967,"USDT":1241.29132,"USDC":24.99999,"DAI":1.22914,"CAKE":26.22292,"WBNB":186.8022,"ETH":23.70926,"BTCB":105.43726,"ADA":1.51272,"DOGE":3.16322}},{"date":1732579200,"tokens":{"BUSD":1234.59286,"USDT":1237.81077,"USDC":25.14008,"DAI":1.23125,"CAKE":28.42086,"WBNB":181.86224,"ETH":24.10039,"BTCB":102.00932,"ADA":1.45668,"DOGE":3.01456}},{"date":1732665600,"tokens":{"BUSD":1189.96617,"USDT":1234.63223,"USDC":24.82281,"DAI":1.22929,"CAKE":26.42478,"WBNB":173.13473,"ETH":23.47583,"BTCB":98.88046,"ADA":1.37858,"DOGE":2.84409}},{"date":1732752000,"tokens":{"BUSD":1240.11324,"USDT":1237.20137,"USDC":25.46428,"DAI":1.23078,"CAKE":32.31395,"WBNB":184.87848,"ETH":25.06914,"BTCB":103.51951,"ADA":1.5011,"DOGE":2.99462}},{"date":1732838400,"tokens":{"BUSD":1249.58184,"USDT":1234.24658,"USDC":25.35691,"DAI":1.23061,"CAKE":30.91728,"WBNB":185.39362,"ETH":24.83594,"BTCB":102.51077,"DOGE":3.02984,"ADA":1.50844}},{"date":1732924800,"tokens":{"BUSD":1247.91183,"USDT":1237.68545,"USDC":25.37734,"DAI":1.23017,"CAKE":30.11708,"WBNB":184.07795,"ETH":24.85526,"BTCB":104.49985,"ADA":1.52534,"DOGE":3.08384}},{"date":1733011200,"tokens":{"BUSD":1226.77113,"USDT":1236.02028,"USDC":25.55069,"WBNB":184.29615,"ETH":25.30819,"BTCB":103.53701,"CAKE":30.21986,"DOGE":3.1091,"DAI":1.22937,"ADA":1.54304}},{"date":1733097600,"tokens":{"BUSD":1243.05872,"USDT":1240.44534,"USDC":25.65668,"DAI":1.23196,"CAKE":31.21509,"WBNB":188.25774,"ETH":25.38494,"BTCB":105.56667,"ADA":1.63094,"DOGE":3.2145}},{"date":1733184000,"tokens":{"BUSD":1231.37415,"USDT":1234.85061,"USDC":25.40918,"CAKE":32.51229,"WBNB":182.40554,"ETH":24.95685,"BTCB":102.85489,"ADA":1.61804,"DOGE":3.09264,"DAI":1.23172}},{"date":1733270400,"tokens":{"BUSD":1317.15175,"USDT":1239.48902,"USDC":25.45928,"DAI":1.23404,"CAKE":35.8087,"WBNB":207.96223,"ETH":24.84885,"BTCB":102.84408,"ADA":1.76129,"DOGE":3.29357}},{"date":1733356800,"tokens":{"BUSD":1162.68371,"WBNB":198.63742,"USDT":1241.53315,"DOGE":3.16424,"BTCB":105.6286,"ETH":25.88803,"CAKE":38.49547,"USDC":25.81984,"DAI":1.23438,"ADA":1.64721}},{"date":1733443200,"tokens":{"BUSD":1271.96395,"USDT":1239.63014,"USDC":25.75285,"DAI":1.23089,"CAKE":39.79375,"WBNB":201.90047,"ETH":25.89523,"BTCB":106.64176,"ADA":1.70247,"DOGE":3.18901}},{"date":1733529600,"tokens":{"BUSD":1253.74877,"USDT":1240.86537,"USDC":26.19457,"DAI":1.23595,"CAKE":41.08625,"WBNB":206.36124,"ETH":26.89635,"BTCB":107.27331,"ADA":1.75913,"DOGE":3.33733}},{"date":1733616000,"tokens":{"BUSD":1266.16763,"USDT":1239.71746,"USDC":26.14387,"DAI":1.23612,"CAKE":41.4846,"WBNB":212.18788,"ETH":26.88921,"BTCB":107.2239,"ADA":1.76399,"DOGE":3.48625}},{"date":1733702400,"tokens":{"BUSD":1258.90815,"USDT":1240.80726,"USDC":26.17767,"DAI":1.2304,"CAKE":42.17972,"WBNB":209.60595,"ETH":26.91704,"BTCB":108.68627,"ADA":1.74135,"DOGE":3.48483}},{"date":1733788800,"tokens":{"BUSD":1202.39705,"USDT":1239.04615,"USDC":25.69983,"DAI":1.23123,"CAKE":34.81044,"WBNB":196.97429,"ETH":25.70891,"BTCB":105.52877,"ADA":1.56724,"DOGE":3.18965}},{"date":1733875200,"tokens":{"BUSD":1175.57157,"USDT":1239.8692,"USDC":25.45813,"DAI":1.23217,"CAKE":32.51759,"WBNB":189.78684,"ETH":24.96317,"BTCB":104.16592,"ADA":1.53913,"DOGE":3.04811}},{"date":1733961600,"tokens":{"BUSD":1395.21976,"USDT":1238.02418,"USDC":25.82747,"DAI":1.22993,"CAKE":35.30699,"WBNB":201.79943,"ETH":26.03017,"BTCB":108.14435,"ADA":1.62373,"DOGE":3.20776}},{"date":1734048000,"tokens":{"BUSD":1269.24391,"USDT":1233.62215,"USDC":25.88829,"DAI":1.23121,"CAKE":35.40707,"WBNB":198.40508,"ETH":26.16296,"BTCB":107.32097,"ADA":1.63408,"DOGE":3.16744}},{"date":1734134400,"tokens":{"BUSD":1275.86899,"USDT":1242.00824,"USDC":26.05061,"DAI":1.23258,"CAKE":35.30955,"WBNB":204.86431,"ETH":26.42761,"BTCB":108.96323,"ADA":1.67533,"DOGE":3.23547}},{"date":1734220800,"tokens":{"BUSD":1221.93643,"USDT":1237.70137,"USDC":25.9681,"DAI":1.23464,"CAKE":32.31449,"WBNB":200.3488,"ETH":26.21181,"BTCB":108.9055,"ADA":1.60059,"DOGE":3.14346}},{"date":1734307200,"tokens":{"BUSD":1282.40917,"USDT":1239.25533,"USDC":26.06284,"DAI":1.23682,"CAKE":33.81314,"WBNB":200.97186,"ETH":26.28542,"BTCB":110.79562,"ADA":1.6264,"DOGE":3.1617}},{"date":1734393600,"tokens":{"BUSD":1253.41092,"USDT":1236.9465,"USDC":26.055,"DAI":1.23351,"CAKE":32.61723,"WBNB":203.73572,"ETH":26.71511,"BTCB":114.06442,"ADA":1.66209,"DOGE":3.20611}},{"date":1734480000,"tokens":{"BUSD":1206.50452,"USDT":1243.64169,"USDC":26.03025,"DAI":1.23025,"CAKE":30.71838,"WBNB":200.64269,"ETH":26.08535,"BTCB":113.32215,"ADA":1.61066,"DOGE":3.13361}},{"date":1734566400,"tokens":{"BUSD":1396.46758,"USDT":1237.28148,"USDC":25.51978,"DAI":1.23791,"CAKE":27.52458,"WBNB":193.57472,"ETH":24.83901,"BTCB":106.25473,"ADA":1.46748,"DOGE":2.86995}},{"date":1734652800,"tokens":{"BUSD":1256.59831,"USDT":1237.90724,"USDC":25.03574,"DAI":1.23443,"CAKE":23.62868,"WBNB":187.73997,"ETH":24.06346,"BTCB":105.41652,"ADA":1.43417,"DOGE":2.70083}},{"date":1734739200,"tokens":{"BUSD":1246.29634,"USDT":1239.97537,"USDC":25.20767,"DAI":1.23433,"CAKE":25.73145,"WBNB":192.13092,"ETH":24.29455,"BTCB":104.44662,"ADA":1.48727,"DOGE":2.82491}},{"date":1734825600,"tokens":{"BUSD":1224.70314,"USDT":1238.38725,"USDC":24.8928,"DAI":1.23088,"CAKE":23.63216,"WBNB":185.51043,"ETH":23.59354,"BTCB":104.38942,"ADA":1.43566,"DOGE":2.7358}},{"date":1734912000,"tokens":{"BUSD":1253.36353,"USDT":1239.08154,"USDC":24.81512,"DAI":1.23211,"CAKE":23.53207,"WBNB":181.84197,"ETH":23.36815,"BTCB":102.45008,"ADA":1.41521,"DOGE":2.66856}},{"date":1734998400,"tokens":{"BUSD":1274.38875,"USDT":1240.72706,"USDC":25.08299,"WBNB":194.85642,"ETH":24.05942,"BTCB":102.04998,"CAKE":25.43192,"DAI":1.23355,"ADA":1.49704,"DOGE":2.83698}},{"date":1735084800,"tokens":{"BUSD":1253.41703,"USDT":1239.56124,"USDC":25.23863,"DAI":1.23491,"WBNB":195.24195,"ETH":24.37537,"BTCB":105.90397,"ADA":1.50488,"DOGE":2.89041,"CAKE":26.53225}},{"date":1735171200,"tokens":{"BUSD":1244.0044,"USDT":1245.05338,"USDC":25.23465,"DAI":1.23654,"CAKE":25.83452,"WBNB":197.24014,"ETH":24.29357,"BTCB":106.35344,"ADA":1.48627,"DOGE":2.88586}},{"date":1735257600,"tokens":{"BUSD":1251.36256,"USDT":1242.02819,"USDC":24.91251,"DAI":1.23519,"CAKE":24.63268,"WBNB":193.13931,"ETH":23.66609,"BTCB":102.89452,"ADA":1.43301,"DOGE":2.7611}},{"date":1735344000,"tokens":{"BUSD":1253.2544,"USDT":1240.81284,"USDC":24.96276,"DAI":1.23424,"CAKE":24.93247,"WBNB":192.27346,"ETH":23.66922,"BTCB":101.01697,"ADA":1.46935,"DOGE":2.74721}},{"date":1735430400,"tokens":{"BUSD":1255.75417,"USDT":1240.76302,"USDC":25.04843,"DAI":1.23679,"CAKE":26.43193,"WBNB":201.61412,"ETH":23.90172,"BTCB":102.37951,"ADA":1.47847,"DOGE":2.8732}},{"date":1735516800,"tokens":{"BUSD":1166.0507,"USDC":24.95878,"DAI":1.23475,"WBNB":193.82932,"USDT":1239.79328,"ETH":23.71712,"CAKE":25.33203,"ADA":1.43958,"BTCB":100.25664,"DOGE":2.77784}},{"date":1735603200,"tokens":{"BUSD":1269.14317,"USDT":1241.69511,"USDC":25.03753,"DAI":1.23459,"CAKE":25.4331,"WBNB":196.28787,"ETH":23.80753,"BTCB":99.50175,"ADA":1.44972,"DOGE":2.79669}},{"date":1735689600,"tokens":{"BUSD":1250.65492,"USDT":1240.64424,"USDC":24.98856,"DAI":1.23575,"CAKE":25.53099,"WBNB":195.98139,"ETH":23.77447,"BTCB":100.93526,"ADA":1.44961,"DOGE":2.83117}},{"date":1735776000,"tokens":{"BUSD":1253.52462,"USDT":1238.21992,"USDC":25.06341,"DAI":1.23558,"CAKE":26.63303,"WBNB":197.6758,"ETH":23.94382,"BTCB":101.79935,"ADA":1.51105,"DOGE":2.87491}},{"date":1735862400,"tokens":{"BUSD":1255.51379,"USDT":1241.42533,"USDC":25.15598,"DAI":1.23853,"CAKE":27.03174,"WBNB":198.50971,"ETH":24.29003,"BTCB":104.23991,"ADA":1.53087,"DOGE":2.91231}},{"date":1735948800,"tokens":{"BUSD":1274.11291,"USDT":1241.83262,"USDC":25.4556,"DAI":1.23637,"CAKE":28.12896,"WBNB":201.57349,"ETH":24.92518,"BTCB":105.26387,"ADA":1.66111,"DOGE":3.10596}},{"date":1736035200,"tokens":{"BUSD":1235.81356,"USDT":1241.25899,"USDC":25.56617,"DAI":1.23702,"CAKE":28.42872,"WBNB":199.88414,"ETH":25.14331,"BTCB":105.65211,"ADA":1.62706,"DOGE":3.15725}},{"date":1736121600,"tokens":{"BUSD":1244.51175,"USDT":1244.07535,"USDC":25.5601,"DAI":1.23761,"CAKE":28.42762,"WBNB":200.58027,"ETH":25.21372,"BTCB":105.84795,"ADA":1.64505,"DOGE":3.1118}},{"date":1736208000,"tokens":{"BUSD":1239.0151,"USDT":1241.84264,"USDC":25.63579,"DAI":1.2374,"CAKE":28.03037,"WBNB":205.54074,"ETH":25.48815,"BTCB":109.50506,"ADA":1.66241,"DOGE":3.20786}},{"date":1736294400,"tokens":{"BUSD":1267.98295,"USDT":1240.7385,"USDC":25.08393,"DAI":1.23555,"CAKE":25.43297,"WBNB":197.50193,"ETH":23.94501,"BTCB":104.07124,"ADA":1.55271,"DOGE":2.93023}},{"date":1736380800,"tokens":{"BUSD":1228.2618,"USDT":1241.48593,"USDC":24.94918,"DAI":1.23749,"CAKE":23.43427,"WBNB":195.94236,"ETH":23.64489,"BTCB":102.38325,"ADA":1.51546,"DOGE":2.92772}},{"date":1736467200,"tokens":{"BUSD":1251.2639,"USDT":1240.42516,"USDC":24.74509,"DAI":1.23801,"CAKE":23.43534,"WBNB":192.59952,"ETH":23.12809,"BTCB":99.42001,"ADA":1.46508,"DOGE":2.79821}},{"date":1736553600,"tokens":{"BUSD":1256.26772,"USDT":1239.45642,"USDC":24.81787,"DAI":1.23525,"CAKE":23.93665,"WBNB":194.96915,"ETH":23.39995,"BTCB":101.63589,"ADA":1.50025,"DOGE":2.87151}},{"date":1736640000,"tokens":{"BUSD":1262.92005,"USDT":1239.0756,"USDC":24.86796,"DAI":1.23565,"CAKE":23.63475,"WBNB":195.91096,"ETH":23.47132,"BTCB":101.63974,"ADA":1.58971,"DOGE":2.91056}},{"date":1736726400,"tokens":{"BUSD":1272.96837,"USDT":1239.44923,"USDC":24.81259,"DAI":1.23609,"CAKE":23.23478,"WBNB":194.95952,"ETH":23.37134,"BTCB":101.02694,"ADA":1.52487,"DOGE":2.86531}},{"date":1736812800,"tokens":{"BUSD":1273.59658,"USDT":1240.33279,"USDC":24.57792,"DAI":1.23564,"CAKE":22.83511,"WBNB":193.68041,"ETH":22.80473,"BTCB":101.60454,"ADA":1.5116,"DOGE":2.8639}},{"date":1736899200,"tokens":{"BUSD":1272.63493,"USDT":1241.71795,"USDC":24.76022,"DAI":1.23682,"CAKE":23.63437,"WBNB":197.54813,"ETH":23.32512,"BTCB":104.74399,"ADA":1.556,"DOGE":2.98624}},{"date":1736985600,"tokens":{"BUSD":1267.07809,"USDT":1240.61042,"USDC":25.0996,"DAI":1.23599,"CAKE":24.63194,"WBNB":199.64097,"ETH":24.02053,"BTCB":107.9029,"ADA":1.67071,"DOGE":3.17206}},{"date":1737072000,"tokens":{"BUSD":1253.89637,"USDT":1242.27087,"USDC":25.06946,"DAI":1.23678,"CAKE":25.63552,"WBNB":201.54936,"ETH":24.04719,"BTCB":109.18991,"ADA":1.66303,"DOGE":3.12833}},{"date":1737158400,"tokens":{"BUSD":1286.63073,"USDT":1241.54235,"USDC":25.26377,"DAI":1.23683,"CAKE":25.73346,"WBNB":203.50888,"ETH":24.46668,"BTCB":112.00454,"ADA":1.69506,"DOGE":3.23127}},{"date":1737244800,"tokens":{"BUSD":1233.22303,"USDT":1240.55528,"USDC":25.0072,"DAI":1.23587,"CAKE":24.93386,"WBNB":200.37863,"ETH":23.8003,"BTCB":111.98452,"ADA":1.68872,"DOGE":3.19506}},{"date":1737331200,"tokens":{"WBNB":189.92716,"USDC":24.66274,"BUSD":1248.73282,"CAKE":21.93843,"DAI":1.23632,"DOGE":3.001,"BTCB":110.7731,"ADA":1.58382,"ETH":22.86324,"USDT":1239.38626}},{"date":1737417600,"tokens":{"BUSD":1214.57994,"USDT":1239.98228,"USDC":24.84706,"DAI":1.23664,"CAKE":21.63533,"WBNB":191.17979,"ETH":23.32233,"BTCB":109.71216,"ADA":1.55393,"DOGE":2.92405}},{"date":1737504000,"tokens":{"BUSD":1251.96491,"USDT":1240.12818,"USDC":25.02153,"DAI":1.23583,"CAKE":22.53499,"WBNB":195.17153,"ETH":23.73535,"BTCB":113.85783,"ADA":1.56143,"DOGE":3.03856}},{"date":1737590400,"tokens":{"BUSD":1244.05719,"USDT":1240.75032,"USDC":24.80251,"DAI":1.23621,"CAKE":21.83515,"WBNB":195.73948,"ETH":23.33842,"BTCB":111.97126,"ADA":1.55991,"DOGE":3.01893}},{"date":1737676800,"tokens":{"BUSD":1252.71135,"USDT":1242.73532,"USDC":24.94841,"DAI":1.23662,"CAKE":21.63608,"WBNB":193.53672,"ETH":23.62985,"BTCB":111.46614,"ADA":1.53002,"DOGE":2.93178}},{"date":1737763200,"tokens":{"BUSD":1252.06574,"USDT":1240.90559,"USDC":24.9181,"DAI":1.23621,"CAKE":21.23507,"WBNB":192.46004,"ETH":23.57901,"BTCB":112.51456,"ADA":1.51692,"DOGE":2.94305}},{"date":1737849600,"tokens":{"BUSD":1250.14733,"USDT":1241.96569,"USDC":24.95772,"DAI":1.23641,"CAKE":21.43523,"WBNB":193.15025,"ETH":23.65084,"BTCB":112.45426,"ADA":1.54452,"DOGE":2.95518}},{"date":1737936000,"tokens":{"BUSD":1249.47261,"USDT":1240.85952,"USDC":24.65908,"DAI":1.23748,"CAKE":20.13662,"WBNB":186.73495,"ETH":23.16228,"BTCB":109.81532,"ADA":1.49758,"DOGE":2.84144}},{"date":1738022400,"tokens":{"BUSD":1254.38699,"USDT":1240.0283,"USDC":24.67279,"DAI":1.23947,"CAKE":19.83483,"WBNB":191.41168,"ETH":23.01793,"BTCB":109.46734,"ADA":1.49278,"DOGE":2.85404}},{"date":1738108800,"tokens":{"BUSD":1252.66019,"USDT":1239.71388,"USDC":24.54047,"DAI":1.23613,"CAKE":19.13415,"WBNB":185.96694,"ETH":22.42787,"BTCB":108.87147,"ADA":1.45762,"DOGE":2.75881}},{"date":1738195200,"tokens":{"BUSD":1253.27012,"USDT":1242.59234,"USDC":24.62239,"DAI":1.23873,"CAKE":20.03548,"WBNB":189.53595,"ETH":22.8326,"BTCB":111.80671,"ADA":1.4889,"DOGE":2.79738}},{"date":1738281600,"tokens":{"BUSD":1253.15769,"USDT":1241.43831,"USDC":24.82702,"DAI":1.23765,"CAKE":20.23517,"WBNB":190.86404,"ETH":23.33246,"BTCB":112.29464,"ADA":1.51972,"DOGE":2.84133}},{"date":1738368000,"tokens":{"BUSD":1250.15095,"USDT":1240.30564,"USDC":24.93592,"DAI":1.23666,"CAKE":20.43465,"WBNB":190.65079,"ETH":23.568,"BTCB":109.79599,"ADA":1.49594,"DOGE":2.83106}},{"date":1738454400,"tokens":{"BUSD":1252.32746,"USDT":1241.31763,"USDC":24.61966,"DAI":1.23843,"CAKE":19.03386,"WBNB":185.43118,"ETH":22.78058,"BTCB":108.98727,"ADA":1.45884,"DOGE":2.75056}},{"date":1738540800,"tokens":{"BUSD":1256.16488,"USDT":1246.55686,"USDC":23.33831,"DAI":1.23907,"CAKE":13.72354,"WBNB":156.18992,"ETH":19.66329,"BTCB":101.20994,"ADA":1.06742,"DOGE":2.19974}},{"date":1738627200,"tokens":{"BUSD":1255.27879,"USDT":1246.18563,"USDC":24.04449,"DAI":1.23518,"CAKE":15.62811,"WBNB":173.46491,"ETH":21.4257,"BTCB":109.11135,"ADA":1.32133,"DOGE":2.51822}},{"date":1738713600,"tokens":{"BUSD":1250.41673,"USDT":1240.40327,"USDC":23.72819,"DAI":1.23671,"CAKE":14.82589,"WBNB":160.14242,"ETH":20.64791,"BTCB":105.5459,"ADA":1.23158,"DOGE":2.33688}},{"date":1738800000,"tokens":{"BUSD":1256.39536,"USDT":1241.65304,"USDC":23.95708,"DAI":1.23664,"CAKE":14.72331,"WBNB":161.85644,"ETH":21.02987,"BTCB":104.65502,"ADA":1.21975,"DOGE":2.3273}},{"date":1738886400,"tokens":{"BUSD":1251.44193,"USDT":1243.8846,"USDC":23.73075,"DAI":1.23757,"CAKE":14.12289,"WBNB":162.49838,"ETH":20.46043,"BTCB":103.59361,"ADA":1.20251,"DOGE":2.27658}},{"date":1738972800,"tokens":{"BUSD":1254.19692,"USDT":1241.12682,"USDC":23.59578,"DAI":1.23642,"CAKE":14.22296,"WBNB":162.05805,"ETH":20.20708,"BTCB":104.17009,"ADA":1.20461,"DOGE":2.28057}},{"date":1739059200,"tokens":{"BUSD":1255.60895,"USDT":1243.24943,"USDC":23.62329,"DAI":1.23693,"CAKE":17.5337,"WBNB":172.75509,"ETH":20.26419,"BTCB":103.94422,"ADA":1.23616,"DOGE":2.38148}},{"date":1739145600,"tokens":{"BUSD":1251.50953,"USDT":1241.75607,"USDC":23.57127,"DAI":1.24078,"CAKE":16.72585,"WBNB":167.98675,"ETH":19.92811,"BTCB":103.0442,"ADA":1.18482,"DOGE":2.28535}},{"date":1739232000,"tokens":{"BUSD":1252.5351,"USDT":1245.40326,"USDC":23.77311,"DAI":1.2382,"CAKE":19.43858,"WBNB":175.11227,"ETH":20.419,"BTCB":105.23794,"ADA":1.22452,"DOGE":2.39201}},{"date":1739318400,"tokens":{"BUSD":1254.25131,"USDT":1242.23246,"USDC":23.54171,"DAI":1.23746,"CAKE":20.33522,"WBNB":180.00098,"ETH":20.23314,"BTCB":103.44734,"ADA":1.32662,"DOGE":2.42922}},{"date":1739404800,"tokens":{"BUSD":1254.18954,"USDT":1242.82612,"USDC":23.78211,"DAI":1.24301,"CAKE":31.7372,"WBNB":200.78888,"ETH":20.81613,"BTCB":104.82304,"ADA":1.42761,"DOGE":2.6305}},{"date":1739491200,"tokens":{"BUSD":1259.40863,"USDT":1241.29309,"USDC":23.71022,"DAI":1.24171,"CAKE":27.14274,"WBNB":186.29327,"ETH":20.38768,"BTCB":104.08345,"ADA":1.40293,"DOGE":2.52568}},{"date":1739577600,"tokens":{"BUSD":1259.48583,"USDT":1248.54957,"USDC":23.79961,"DAI":1.24139,"CAKE":25.64377,"WBNB":185.36121,"ETH":20.74363,"BTCB":105.03103,"ADA":1.37406,"DOGE":2.5789}},{"date":1739664000,"tokens":{"BUSD":1260.17491,"USDT":1249.60353,"USDC":23.73181,"DAI":1.24409,"CAKE":26.54636,"WBNB":185.85941,"ETH":20.60771,"BTCB":104.93567,"ADA":1.3535,"DOGE":2.56057}},{"date":1739750400,"tokens":{"BUSD":1260.33189,"USDT":1253.62262,"USDC":23.67873,"DAI":1.2416,"CAKE":28.53494,"WBNB":189.9822,"ETH":20.51546,"BTCB":103.71287,"ADA":1.36477,"DOGE":2.5531}},{"date":1739836800,"tokens":{"BUSD":1261.59999,"USDT":1247.19769,"USDC":23.77334,"DAI":1.24453,"CAKE":27.14288,"WBNB":186.66811,"ETH":20.70228,"BTCB":103.26493,"ADA":1.37676,"DOGE":2.49851}},{"date":1739923200,"tokens":{"BUSD":1259.35345,"USDT":1250.07095,"USDC":23.71018,"DAI":1.24298,"CAKE":25.64535,"WBNB":182.05051,"ETH":20.54072,"BTCB":102.84034,"ADA":1.32604,"DOGE":2.45134}},{"date":1740009600,"tokens":{"BUSD":1262.34515,"USDT":1248.07529,"USDC":23.80619,"DAI":1.24186,"CAKE":26.85351,"WBNB":183.36737,"ETH":20.76517,"BTCB":103.46162,"ADA":1.33649,"DOGE":2.45838}},{"date":1740096000,"tokens":{"BUSD":1261.13885,"USDT":1249.46393,"USDC":23.82702,"DAI":1.24431,"CAKE":25.64545,"WBNB":182.80281,"ETH":20.83446,"BTCB":105.46565,"ADA":1.36614,"DOGE":2.45653}},{"date":1740182400,"tokens":{"BUSD":1263.58958,"USDT":1254.36384,"USDC":23.70551,"DAI":1.24668,"CAKE":24.24771,"WBNB":182.41358,"ETH":20.55502,"BTCB":103.61945,"ADA":1.34278,"DOGE":2.39837}},{"date":1740268800,"tokens":{"BUSD":1266.29609,"USDT":1256.29814,"USDC":23.89346,"DAI":1.24825,"CAKE":25.34947,"WBNB":187.01351,"ETH":20.98885,"BTCB":103.98676,"ADA":1.36767,"DOGE":2.44463}},{"date":1740355200,"tokens":{"BUSD":1265.82568,"USDT":1256.17533,"USDC":23.80932,"DAI":1.24733,"CAKE":24.54927,"WBNB":181.50822,"ETH":20.90546,"BTCB":102.86907,"ADA":1.36648,"DOGE":2.39575}},{"date":1740441600,"tokens":{"BUSD":1259.92922,"USDT":1251.38769,"USDC":23.23908,"DAI":1.24415,"CAKE":22.05045,"WBNB":171.51988,"ETH":19.64643,"BTCB":98.59412,"ADA":1.23373,"DOGE":2.19013}},{"date":1740528000,"tokens":{"BUSD":1261.9131,"USDT":1254.6055,"USDC":23.29582,"DAI":1.24334,"CAKE":22.04755,"WBNB":175.65093,"ETH":19.51839,"BTCB":95.20177,"ADA":1.23227,"DOGE":2.18522}},{"date":1740614400,"tokens":{"BUSD":1260.25558,"USDT":1244.98033,"USDC":22.91132,"DAI":1.24108,"CAKE":21.14516,"WBNB":169.95312,"ETH":18.62684,"BTCB":91.21155,"ADA":1.19282,"DOGE":2.12869}},{"date":1740700800,"tokens":{"BUSD":1257.02012,"USDT":1240.72561,"USDC":22.50239,"DAI":1.23807,"CAKE":20.64845,"WBNB":165.9197,"ETH":18.4859,"BTCB":90.43371,"ADA":1.18536,"DOGE":2.14916}},{"date":1740787200,"tokens":{"BUSD":1255.90609,"USDT":1251.94535,"USDC":22.76103,"DAI":1.2432,"CAKE":20.34518,"WBNB":166.94978,"ETH":18.33201,"BTCB":92.03188,"ADA":1.16675,"DOGE":2.10551}},{"date":1740873600,"tokens":{"BUSD":1259.36751,"USDT":1247.379,"USDC":22.63569,"DAI":1.23886,"CAKE":20.34519,"WBNB":171.22427,"ETH":18.10052,"BTCB":92.61274,"ADA":1.19862,"DOGE":2.15175}},{"date":1740960000,"tokens":{"BUSD":1257.2709,"USDT":1248.77572,"USDC":23.19602,"DAI":1.23806,"CAKE":19.84649,"WBNB":173.1781,"ETH":19.44376,"BTCB":99.98085,"ADA":1.55526,"DOGE":2.29313}},{"date":1741046400,"tokens":{"BUSD":1256.78702,"USDT":1252.1091,"USDC":22.32173,"DAI":1.23961,"CAKE":16.83694,"WBNB":156.45709,"ETH":17.2334,"BTCB":90.4637,"ADA":1.27139,"DOGE":1.99011}},{"date":1741132800,"tokens":{"BUSD":1257.47339,"USDT":1247.19969,"USDC":22.54608,"DAI":1.23863,"CAKE":17.94035,"WBNB":163.70676,"ETH":17.79831,"BTCB":93.54894,"ADA":1.42398,"DOGE":2.06798}},{"date":1741219200,"tokens":{"BUSD":1261.31732,"USDT":1246.29739,"USDC":22.84231,"DAI":1.24145,"CAKE":18.14049,"WBNB":169.45977,"ETH":18.38227,"BTCB":98.07393,"ADA":1.47783,"DOGE":2.1437}},{"date":1741305600,"tokens":{"BUSD":1262.24898,"USDT":1248.48212,"USDC":22.5394,"DAI":1.23602,"CAKE":17.64024,"WBNB":167.0242,"ETH":17.81379,"BTCB":94.21036,"ADA":1.36778,"DOGE":2.08672}},{"date":1741392000,"tokens":{"BUSD":1257.78981,"USDT":1255.63755,"USDC":22.34016,"DAI":1.23745,"CAKE":17.54054,"WBNB":166.94744,"ETH":17.64508,"BTCB":92.7489,"ADA":1.33828,"DOGE":2.10866}},{"date":1741478400,"tokens":{"BUSD":1253.76549,"USDT":1250.09123,"USDC":22.56933,"DAI":1.23654,"CAKE":17.03894,"WBNB":164.60343,"ETH":17.86923,"BTCB":92.65601,"ADA":1.31731,"DOGE":2.03195}},{"date":1741564800,"tokens":{"BUSD":1253.1843,"USDT":1245.92124,"USDC":22.17023,"DAI":1.23583,"CAKE":15.73565,"WBNB":156.83361,"ETH":17.10246,"BTCB":87.67902,"ADA":1.2231,"DOGE":1.8742}},{"date":1741651200,"tokens":{"BUSD":1260.40094,"USDT":1249.36919,"USDC":21.81544,"DAI":1.2408,"CAKE":15.23418,"WBNB":149.69346,"ETH":16.0723,"BTCB":85.637,"ADA":1.16729,"DOGE":1.75266}},{"date":1741737600,"tokens":{"BUSD":1259.77774,"USDT":1250.79033,"USDC":21.9383,"DAI":1.23699,"CAKE":15.53416,"WBNB":154.84768,"ETH":16.44173,"BTCB":89.01986,"ADA":1.20491,"DOGE":1.82744}},{"date":1741824000,"tokens":{"BUSD":1257.54659,"USDT":1252.96192,"USDC":21.93099,"DAI":1.23334,"CAKE":15.93671,"WBNB":161.18053,"ETH":16.42727,"BTCB":90.04141,"ADA":1.242,"DOGE":1.91026}},{"date":1741910400,"tokens":{"BUSD":1259.75819,"USDT":1250.6201,"USDC":21.81871,"DAI":1.23897,"CAKE":16.23586,"WBNB":162.67861,"ETH":16.27235,"BTCB":88.47361,"ADA":1.23682,"DOGE":1.91687}},{"date":1741996800,"tokens":{"BUSD":1259.81106,"USDT":1253.95307,"USDC":21.92024,"DAI":1.23706,"CAKE":16.84083,"WBNB":166.46608,"ETH":16.49678,"BTCB":90.95022,"ADA":1.2767,"DOGE":1.95784}},{"date":1742083200,"tokens":{"BUSD":1264.86135,"USDT":1252.17587,"USDC":21.92871,"DAI":1.24021,"CAKE":18.94449,"WBNB":171.80543,"ETH":16.56465,"BTCB":90.28113,"ADA":1.29988,"DOGE":2.00545}},{"date":1742169600,"tokens":{"BUSD":1266.53038,"USDT":1251.35248,"USDC":21.87398,"DAI":1.24153,"CAKE":18.44048,"WBNB":169.9236,"ETH":16.35225,"BTCB":88.9593,"ADA":1.24653,"DOGE":1.94277}},{"date":1742256000,"tokens":{"BUSD":1263.80817,"USDT":1253.20605,"USDC":21.83432,"DAI":1.2387,"CAKE":25.04793,"WBNB":175.01094,"ETH":16.41079,"BTCB":89.31005,"ADA":1.29481,"DOGE":1.99733}},{"date":1742342400,"tokens":{"BUSD":1267.14455,"USDT":1256.46682,"USDC":21.9544,"DAI":1.23835,"CAKE":24.75672,"WBNB":173.93767,"ETH":16.69777,"BTCB":89.21458,"ADA":1.27226,"DOGE":1.98666}},{"date":1742428800,"tokens":{"BUSD":1264.20066,"USDT":1257.40473,"USDC":22.20349,"DAI":1.24192,"CAKE":25.34586,"WBNB":175.47996,"ETH":17.08655,"BTCB":92.41547,"ADA":1.30601,"DOGE":2.03101}},{"date":1742515200,"tokens":{"BUSD":1266.17621,"USDT":1256.2044,"USDC":22.11037,"DAI":1.23891,"CAKE":23.95162,"WBNB":175.83128,"ETH":16.90874,"BTCB":90.87395,"ADA":1.29643,"DOGE":1.99254}},{"date":1742601600,"tokens":{"BUSD":1267.77702,"USDT":1258.25514,"USDC":22.11779,"DAI":1.24016,"CAKE":26.45067,"WBNB":176.36711,"ETH":16.90882,"BTCB":90.77303,"ADA":1.28332,"DOGE":1.99358}},{"date":1742688000,"tokens":{"BUSD":1268.34625,"USDT":1256.65897,"USDC":22.112,"DAI":1.24048,"CAKE":27.35099,"WBNB":175.87752,"ETH":16.95295,"BTCB":90.2376,"ADA":1.27357,"DOGE":1.97731}},{"date":1742774400,"tokens":{"BUSD":1269.09284,"USDT":1257.66147,"USDC":22.17605,"DAI":1.23982,"CAKE":26.84876,"WBNB":174.52196,"ETH":17.09598,"BTCB":93.08295,"ADA":1.27265,"DOGE":2.008}},{"date":1742860800,"tokens":{"BUSD":1268.41817,"USDT":1257.64681,"USDC":22.33346,"DAI":1.23932,"CAKE":26.65151,"WBNB":178.14181,"ETH":17.31879,"BTCB":93.49619,"ADA":1.32357,"DOGE":2.10468}},{"date":1742947200,"tokens":{"BUSD":1269.54435,"USDT":1257.1111,"USDC":22.31894,"DAI":1.24173,"CAKE":26.34987,"WBNB":176.36404,"ETH":17.3757,"BTCB":94.11011,"ADA":1.31547,"DOGE":2.11192}},{"date":1743033600,"tokens":{"BUSD":1269.9121,"USDT":1261.0389,"USDC":22.23041,"DAI":1.24027,"CAKE":24.04838,"WBNB":178.90893,"ETH":17.16077,"BTCB":94.01589,"ADA":1.32467,"DOGE":2.17341}},{"date":1743120000,"tokens":{"BUSD":1273.12045,"USDT":1257.23324,"USDC":22.16233,"DAI":1.23928,"CAKE":23.45052,"WBNB":178.23809,"ETH":17.05314,"BTCB":93.85523,"ADA":1.32008,"DOGE":2.13667}},{"date":1743206400,"tokens":{"BUSD":1264.64838,"USDT":1259.87487,"USDC":21.88172,"DAI":1.2368,"CAKE":21.25109,"WBNB":171.41887,"ETH":16.4698,"BTCB":90.41007,"ADA":1.28129,"DOGE":2.03663}},{"date":1743292800,"tokens":{"BUSD":1269.51235,"USDT":1256.72882,"USDC":21.70708,"DAI":1.23759,"CAKE":20.44984,"WBNB":169.79367,"ETH":16.06236,"BTCB":89.34587,"ADA":1.22573,"DOGE":1.95915}},{"date":1743379200,"tokens":{"BUSD":1267.72794,"USDT":1257.78721,"USDC":21.60323,"DAI":1.23631,"CAKE":20.3513,"WBNB":168.82444,"ETH":15.94768,"BTCB":88.24338,"ADA":1.21854,"DOGE":1.95004}},{"date":1743465600,"tokens":{"BUSD":1271.25763,"USDT":1258.60075,"USDC":21.66571,"DAI":1.23969,"CAKE":19.94832,"WBNB":169.57889,"ETH":15.97443,"BTCB":89.0385,"ADA":1.22173,"DOGE":1.95168}},{"date":1743552000,"tokens":{"BUSD":1268.59299,"USDT":1257.05727,"USDC":21.87907,"DAI":1.23845,"CAKE":18.94678,"WBNB":168.52962,"ETH":16.28015,"BTCB":91.27909,"ADA":1.23619,"DOGE":1.96925}},{"date":1743638400,"tokens":{"BUSD":1270.99514,"USDT":1256.86008,"USDC":21.65048,"DAI":1.23991,"CAKE":18.64618,"WBNB":166.71224,"ETH":15.97662,"BTCB":88.72204,"ADA":1.25323,"DOGE":1.92319}},{"date":1743724800,"tokens":{"BUSD":1264.35627,"USDT":1257.48999,"USDC":21.56345,"DAI":1.23713,"CAKE":18.44676,"WBNB":165.50346,"ETH":15.8326,"BTCB":89.12981,"ADA":1.19537,"DOGE":1.89174}},{"date":1743811200,"tokens":{"BUSD":1271.42421,"USDT":1257.08316,"USDC":21.6535,"DAI":1.23944,"CAKE":18.5467,"WBNB":167.2598,"ETH":15.94201,"BTCB":90.32889,"ADA":1.21806,"DOGE":1.96855}},{"date":1743897600,"tokens":{"BUSD":1271.52073,"USDT":1258.00107,"USDC":21.63771,"DAI":1.24072,"CAKE":18.24555,"WBNB":165.68371,"ETH":15.89554,"BTCB":90.00558,"ADA":1.19872,"DOGE":1.94605}},{"date":1743984000,"tokens":{"BUSD":1265.7919,"USDT":1257.87896,"USDC":20.97863,"DAI":1.23731,"CAKE":16.94465,"WBNB":156.25641,"ETH":14.5451,"BTCB":84.51475,"ADA":1.09067,"DOGE":1.76823}},{"date":1744070400,"tokens":{"BUSD":1270.21923,"USDT":1259.81951,"USDC":20.96027,"DAI":1.23805,"CAKE":17.4448,"WBNB":154.96019,"ETH":14.38819,"BTCB":85.15811,"ADA":1.0983,"DOGE":1.76788}},{"date":1744156800,"tokens":{"BUSD":1266.49541,"USDT":1259.95625,"USDC":20.56784,"DAI":1.23689,"CAKE":17.34547,"WBNB":152.33291,"ETH":13.62996,"BTCB":81.64463,"ADA":1.06023,"DOGE":1.70877}},{"date":1744243200,"tokens":{"BUSD":1270.1344,"USDT":1258.53409,"USDC":21.20287,"CAKE":19.34924,"WBNB":161.11354,"ETH":14.88424,"BTCB":88.49942,"DAI":1.23941,"ADA":1.16213,"DOGE":1.87005}},{"date":1744329600,"tokens":{"BUSD":1274.08522,"USDT":1256.31679,"USDC":20.88936,"DAI":1.23992,"CAKE":20.14736,"WBNB":161.47551,"ETH":14.32735,"BTCB":86.58819,"ADA":1.13371,"DOGE":1.85431}},{"date":1744416000,"tokens":{"BUSD":1268.6849,"USDT":1258.12742,"USDC":20.93631,"DAI":1.23849,"CAKE":20.14974,"WBNB":163.58453,"ETH":14.43684,"BTCB":89.6459,"ADA":1.16869,"DOGE":1.8866}},{"date":1744502400,"tokens":{"BUSD":1271.98986,"USDT":1259.2013,"USDC":21.11846,"DAI":1.23924,"CAKE":20.35035,"WBNB":166.16639,"ETH":14.84373,"BTCB":91.49988,"ADA":1.21499,"DOGE":1.94202}},{"date":1744588800,"tokens":{"BUSD":1270.75179,"USDT":1260.07361,"USDC":21.06983,"DAI":1.23877,"CAKE":19.0474,"WBNB":163.11668,"ETH":14.61184,"BTCB":89.64857,"ADA":1.17353,"DOGE":1.89095}},{"date":1744675200,"tokens":{"BUSD":1271.53608,"USDT":1261.33846,"USDC":21.15728,"DAI":1.23945,"CAKE":18.74815,"WBNB":163.96363,"ETH":14.9514,"BTCB":91.63156,"ADA":1.18221,"DOGE":1.88749}},{"date":1744761600,"tokens":{"BUSD":1272.37341,"USDT":1259.3522,"USDC":21.02651,"DAI":1.24086,"CAKE":18.55113,"WBNB":162.2257,"ETH":14.6584,"BTCB":90.04341,"ADA":1.17034,"DOGE":1.84508}},{"date":1744848000,"tokens":{"BUSD":1273.36455,"USDT":1258.6414,"USDC":21.03284,"DAI":1.24005,"CAKE":18.24728,"WBNB":163.09569,"ETH":14.64715,"BTCB":90.67501,"ADA":1.15206,"DOGE":1.84856}},{"date":1744934400,"tokens":{"BUSD":1274.12849,"USDT":1262.04723,"USDC":21.03664,"DAI":1.24005,"CAKE":18.44834,"WBNB":164.75876,"ETH":14.62411,"BTCB":91.46581,"ADA":1.16554,"DOGE":1.86332}},{"date":1745020800,"tokens":{"BUSD":1272.63874,"USDT":1260.75172,"USDC":21.06756,"DAI":1.23861,"CAKE":19.34944,"WBNB":165.61537,"ETH":14.68877,"BTCB":91.19374,"ADA":1.1744,"DOGE":1.88679}},{"date":1745107200,"tokens":{"BUSD":1275.6079,"USDT":1260.08188,"USDC":21.1151,"DAI":1.2407,"CAKE":20.14939,"WBNB":166.14107,"ETH":14.79074,"BTCB":91.64475,"ADA":1.18686,"DOGE":1.89619}},{"date":1745193600,"tokens":{"BUSD":1275.49957,"USDT":1262.16565,"USDC":21.1917,"DAI":1.23801,"CAKE":20.14942,"WBNB":167.75135,"ETH":14.98196,"BTCB":93.9734,"ADA":1.19662,"DOGE":1.9162}},{"date":1745280000,"tokens":{"BUSD":1274.80743,"USDT":1258.21276,"USDC":21.00035,"DAI":1.23863,"CAKE":19.64897,"WBNB":167.88607,"ETH":14.62006,"BTCB":95.0575,"ADA":1.17367,"DOGE":1.88685}},{"date":1745366400,"tokens":{"BUSD":1273.8007,"USDT":1261.80485,"USDC":21.6341,"DAI":1.2382,"CAKE":20.95063,"WBNB":172.03864,"ETH":15.85531,"BTCB":99.97235,"ADA":1.25492,"DOGE":2.07127}},{"date":1745452800,"tokens":{"BUSD":1275.28769,"USDT":1263.36336,"USDC":21.62183,"DAI":1.24137,"CAKE":20.35155,"WBNB":168.95088,"ETH":15.85195,"BTCB":100.7233,"ADA":1.25807,"DOGE":2.03875}},{"date":1745539200,"tokens":{"BUSD":1269.80589,"USDT":1264.9201,"USDC":21.51015,"DAI":1.23837,"CAKE":20.45115,"WBNB":168.32453,"ETH":15.70364,"BTCB":100.80464,"ADA":1.28238,"DOGE":2.05207}},{"date":1745625600,"tokens":{"BUSD":1280.25639,"USDT":1263.259,"USDC":21.65489,"DAI":1.23803,"CAKE":21.45211,"WBNB":168.11421,"ETH":15.87209,"BTCB":102.10765,"ADA":1.27563,"DOGE":2.06346}},{"date":1745712000,"tokens":{"BUSD":1276.68538,"USDT":1263.41238,"USDC":21.68586,"DAI":1.23906,"CAKE":20.85124,"WBNB":168.81761,"ETH":15.94708,"BTCB":101.24695,"ADA":1.2771,"DOGE":2.02742}},{"date":1745798400,"tokens":{"BUSD":1277.00074,"USDT":1262.20702,"USDC":21.62087,"DAI":1.24029,"CAKE":20.3502,"WBNB":168.81455,"ETH":15.82283,"BTCB":100.8966,"ADA":1.28775,"DOGE":2.04458}},{"date":1745884800,"tokens":{"BUSD":1276.67441,"USDT":1263.86612,"USDC":21.65575,"DAI":1.23867,"CAKE":21.15163,"WBNB":169.69102,"ETH":15.90458,"BTCB":102.19004,"ADA":1.26689,"DOGE":2.03942}},{"date":1745971200,"tokens":{"BUSD":1279.21573,"USDT":1264.51175,"USDC":21.64776,"DAI":1.24025,"CAKE":20.65185,"WBNB":168.67041,"ETH":15.90745,"BTCB":101.54908,"ADA":1.26188,"DOGE":1.99565}},{"date":1746057600,"tokens":{"BUSD":1276.53519,"USDT":1263.47451,"USDC":21.64301,"DAI":1.23992,"CAKE":20.75146,"WBNB":168.14858,"ETH":15.8645,"BTCB":101.40443,"ADA":1.2406,"DOGE":1.98836}},{"date":1746144000,"tokens":{"BUSD":1277.43498,"USDT":1263.77002,"USDC":21.78283,"DAI":1.23928,"CAKE":21.35291,"WBNB":168.42718,"ETH":16.1391,"BTCB":104.30864,"ADA":1.26303,"DOGE":2.03731}},{"date":1746230400,"tokens":{"BUSD":1279.49218,"USDT":1265.09538,"USDC":21.7555,"DAI":1.23868,"CAKE":20.75484,"WBNB":167.93918,"ETH":16.10629,"BTCB":103.64424,"ADA":1.25395,"DOGE":2.03748}},{"date":1746316800,"tokens":{"BUSD":1278.23775,"USDT":1264.35123,"USDC":21.78008,"DAI":1.23929,"CAKE":20.35159,"WBNB":167.98012,"ETH":16.15755,"BTCB":103.18909,"ADA":1.24575,"DOGE":2.00536}},{"date":1746403200,"tokens":{"BUSD":1279.1205,"USDT":1265.57101,"USDC":21.69277,"DAI":1.23972,"CAKE":19.75268,"WBNB":164.82041,"ETH":16.01772,"BTCB":101.95613,"ADA":1.22793,"DOGE":1.96499}},{"date":1746489600,"tokens":{"BUSD":1278.10127,"USDT":1265.14017,"USDC":21.66714,"DAI":1.23898,"CAKE":20.15177,"WBNB":167.32514,"ETH":15.91724,"BTCB":101.48415,"ADA":1.2237,"DOGE":1.96055}},{"date":1746576000,"tokens":{"BUSD":1279.75017,"USDT":1265.52116,"USDC":21.7786,"DAI":1.23865,"CAKE":20.45189,"WBNB":169.25211,"ETH":16.15856,"BTCB":104.66451,"ADA":1.24072,"DOGE":1.99907}},{"date":1746662400,"tokens":{"BUSD":1279.35402,"USDT":1260.73159,"USDC":21.65511,"DAI":1.23994,"CAKE":21.15303,"WBNB":168.77287,"ETH":16.08105,"BTCB":105.54395,"ADA":1.21805,"DOGE":1.99939}},{"date":1746748800,"tokens":{"BUSD":1277.98256,"USDT":1266.95176,"USDC":22.71128,"DAI":1.23805,"CAKE":23.0537,"WBNB":175.22438,"ETH":18.2208,"BTCB":110.57464,"ADA":1.34259,"DOGE":2.16147}},{"date":1746835200,"tokens":{"BUSD":1281.02929,"USDT":1266.28288,"USDC":23.04226,"DAI":1.2397,"CAKE":24.95374,"WBNB":186.07652,"ETH":18.97138,"BTCB":110.84646,"ADA":1.40106,"DOGE":2.28893}},{"date":1746921600,"tokens":{"BUSD":1278.66635,"USDT":1261.13144,"USDC":23.44664,"DAI":1.23882,"CAKE":24.95196,"WBNB":184.83194,"ETH":19.92964,"BTCB":111.27827,"ADA":1.42908,"DOGE":2.4825}},{"date":1747008000,"tokens":{"BUSD":1283.0314,"USDT":1266.5264,"USDC":23.43569,"DAI":1.23913,"CAKE":24.95488,"WBNB":183.77343,"ETH":19.99812,"BTCB":112.2499,"ADA":1.41453,"DOGE":2.43625}},{"date":1747094400,"tokens":{"BUSD":1282.71737,"USDT":1277.20548,"USDC":23.3979,"DAI":1.23828,"CAKE":23.25567,"WBNB":182.88,"ETH":19.56819,"BTCB":110.01643,"ADA":1.42548,"DOGE":2.38739}},{"date":1747180800,"tokens":{"BUSD":1279.59711,"USDT":1270.07289,"USDC":23.79108,"DAI":1.23663,"CAKE":24.85452,"WBNB":185.69432,"ETH":20.54577,"BTCB":111.29683,"ADA":1.44484,"DOGE":2.45256}},{"date":1747267200,"tokens":{"BUSD":1275.56037,"USDT":1261.43822,"USDC":23.68513,"ETH":20.38538,"BTCB":110.94705,"DOGE":2.4331,"DAI":1.23719,"WBNB":182.75551,"CAKE":24.55503,"ADA":1.40783}},{"date":1747353600,"tokens":{"DOGE":2.33813,"ETH":20.02932,"USDC":23.54393,"BTCB":111.53428,"USDT":1267.81181,"WBNB":182.72116,"BUSD":1281.19694,"DAI":1.23831,"CAKE":23.15485,"ADA":1.36512}},{"date":1747440000,"tokens":{"BUSD":1280.93107,"USDT":1268.34935,"USDC":23.39902,"DAI":1.2384,"CAKE":22.25193,"WBNB":179.43862,"ETH":19.63834,"BTCB":110.87349,"ADA":1.3539,"DOGE":2.31654}},{"date":1747526400,"tokens":{"BUSD":1278.68832,"USDT":1269.41594,"USDC":23.39829,"DAI":1.23399,"CAKE":22.2552,"WBNB":180.03968,"ETH":19.6641,"BTCB":110.67228,"ADA":1.34022,"DOGE":2.30341}},{"date":1747612800,"tokens":{"BUSD":1284.78219,"USDT":1273.24234,"USDC":23.3617,"DAI":1.23838,"CAKE":23.0586,"WBNB":182.77702,"ETH":19.68021,"BTCB":114.40526,"ADA":1.33066,"DOGE":2.4392}},{"date":1747699200,"tokens":{"BUSD":1283.45406,"USDT":1268.62923,"USDC":23.61053,"DAI":1.23812,"CAKE":22.95496,"WBNB":183.05639,"ETH":20.2112,"BTCB":114.45522,"ADA":1.3458,"DOGE":2.41307}},{"date":1747785600,"tokens":{"BUSD":1283.78386,"USDT":1268.84239,"USDC":23.52596,"DAI":1.23855,"CAKE":23.65482,"WBNB":182.51957,"ETH":19.94458,"BTCB":114.77088,"ADA":1.34843,"DOGE":2.38321}},{"date":1747872000,"tokens":{"USDC":23.62267,"ETH":20.24373,"WBNB":189.70664,"BTCB":118.22104,"ADA":1.40787,"USDT":1269.16155,"BUSD":1287.02529,"CAKE":24.25339,"DOGE":2.49339,"DAI":1.2386}},{"date":1747958400,"tokens":{"BUSD":1286.06434,"USDT":1271.44625,"USDC":23.85427,"DAI":1.23898,"CAKE":25.35414,"WBNB":192.41865,"ETH":20.69352,"BTCB":119.86671,"ADA":1.4321,"DOGE":2.54026}},{"date":1748044800,"tokens":{"BUSD":1282.34421,"USDT":1271.3255,"USDC":23.54016,"DAI":1.23863,"CAKE":23.5563,"WBNB":185.26145,"ETH":19.93778,"BTCB":115.40548,"ADA":1.36739,"DOGE":2.41498}},{"date":1748131200,"tokens":{"BUSD":1282.08878,"USDT":1268.0418,"USDC":23.42494,"DAI":1.23797,"CAKE":23.75295,"WBNB":186.26548,"ETH":19.8247,"BTCB":115.62799,"ADA":1.35878,"DOGE":2.38254}},{"date":1748217600,"tokens":{"BUSD":1285.48463,"DOGE":2.42766,"BTCB":117.69723,"USDC":23.62954,"USDT":1272.07114,"WBNB":188.41589,"CAKE":24.15626,"ETH":20.15866,"DAI":1.2381,"ADA":1.39049}},{"date":1748304000,"tokens":{"BUSD":1280.95162,"USDT":1271.62503,"USDC":23.59815,"DAI":1.23564,"CAKE":25.94535,"WBNB":189.04554,"ETH":20.1647,"BTCB":116.86621,"ADA":1.38943,"DOGE":2.39877}},{"date":1748390400,"tokens":{"BUSD":1285.34852,"USDT":1271.92281,"USDC":23.77953,"DAI":1.23869,"CAKE":28.65868,"WBNB":191.69039,"ETH":20.49833,"BTCB":116.94069,"ADA":1.41025,"DOGE":2.45507}},{"date":1748476800,"tokens":{"BUSD":1287.89999,"USDT":1273.15039,"USDC":23.98672,"DAI":1.23852,"CAKE":28.05385,"WBNB":193.57036,"ETH":20.95416,"BTCB":116.11918,"ADA":1.40676,"DOGE":2.44709}},{"date":1748563200,"tokens":{"BUSD":1285.4011,"USDT":1273.28131,"USDC":23.7632,"DAI":1.23836,"CAKE":25.85435,"WBNB":188.75669,"ETH":20.55598,"BTCB":113.94617,"ADA":1.35002,"DOGE":2.3298}},{"date":1748649600,"tokens":{"BUSD":1282.44373,"USDT":1270.66578,"USDC":23.45927,"DAI":1.23812,"CAKE":22.95643,"WBNB":182.55509,"ETH":19.84258,"BTCB":111.08925,"ADA":1.28155,"DOGE":2.18334}},{"date":1748736000,"tokens":{"BUSD":1285.76735,"USDT":1275.73996,"USDC":23.55713,"DAI":1.23811,"CAKE":23.25544,"WBNB":184.3568,"ETH":19.94784,"BTCB":112.50868,"ADA":1.3174,"DOGE":2.22144}},{"date":1748822400,"tokens":{"BUSD":1286.83046,"USDT":1271.64069,"USDC":23.50664,"DAI":1.23687,"CAKE":24.05893,"WBNB":185.25622,"ETH":19.99716,"BTCB":113.23223,"ADA":1.31069,"DOGE":2.23016}},{"date":1748908800,"tokens":{"BUSD":1289.288,"USDT":1269.95508,"USDC":23.73266,"DAI":1.23904,"CAKE":24.75474,"WBNB":187.40433,"ETH":20.39029,"BTCB":114.23807,"ADA":1.32574,"DOGE":2.24922}},{"date":1748995200,"tokens":{"BUSD":1286.58801,"USDT":1273.72851,"USDC":23.67433,"DAI":1.23765,"CAKE":24.15648,"WBNB":185.37971,"ETH":20.366,"BTCB":113.3967,"ADA":1.30884,"DOGE":2.22855}},{"date":1749081600,"tokens":{"BUSD":1288.0464,"USDT":1273.98882,"USDC":23.69204,"DAI":1.23787,"CAKE":24.95705,"WBNB":186.15293,"ETH":20.37687,"BTCB":112.82654,"ADA":1.29929,"DOGE":2.21179}},{"date":1749168000,"tokens":{"BUSD":1287.87271,"USDT":1278.60179,"USDC":23.30609,"DAI":1.23797,"CAKE":22.95848,"WBNB":177.63723,"ETH":19.40999,"BTCB":109.30221,"ADA":1.23418,"DOGE":2.06184}},{"date":1749254400,"tokens":{"BUSD":1288.83837,"USDT":1276.25369,"USDC":23.41809,"DAI":1.23807,"CAKE":23.65712,"WBNB":180.3639,"ETH":19.67295,"BTCB":112.33765,"ADA":1.26388,"DOGE":2.1229}},{"date":1749340800,"tokens":{"BUSD":1286.67745,"USDT":1275.50059,"USDC":23.50534,"DAI":1.23798,"CAKE":23.55628,"WBNB":181.94784,"ETH":19.89592,"BTCB":113.3644,"ADA":1.28223,"DOGE":2.15314}},{"date":1749427200,"tokens":{"BUSD":1288.80985,"USDT":1275.35345,"USDC":23.48033,"DAI":1.23972,"CAKE":23.25615,"WBNB":182.50643,"ETH":19.8489,"BTCB":113.70358,"ADA":1.28895,"DOGE":2.16513}},{"date":1749513600,"tokens":{"BUSD":1289.21393,"USDT":1276.20303,"USDC":23.97663,"DAI":1.23859,"CAKE":25.05636,"WBNB":187.05158,"ETH":20.78216,"BTCB":118.40026,"ADA":1.29071,"DOGE":2.24798}},{"date":1749600000,"tokens":{"BUSD":1287.96354,"USDT":1275.12759,"USDC":24.15367,"DAI":1.23815,"CAKE":26.05776,"WBNB":187.76335,"ETH":21.30891,"BTCB":117.73761,"ADA":1.34392,"DOGE":2.25255}},{"date":1749686400,"tokens":{"BUSD":1290.03545,"USDT":1274.64528,"USDC":24.08773,"DAI":1.24007,"CAKE":25.95621,"WBNB":187.02834,"ETH":21.24936,"BTCB":116.71504,"ADA":1.33322,"DOGE":2.24171}},{"date":1749772800,"tokens":{"BUSD":1288.28644,"USDT":1276.4157,"USDC":23.50609,"DAI":1.23978,"CAKE":24.45842,"WBNB":180.24959,"ETH":19.79947,"BTCB":111.51247,"ADA":1.24958,"DOGE":2.08396}},{"date":1749859200,"tokens":{"BUSD":1288.96185,"USDT":1275.25299,"USDC":23.62553,"DAI":1.2395,"CAKE":25.05695,"WBNB":182.53628,"ETH":20.12251,"BTCB":113.31677,"ADA":1.26646,"DOGE":2.12653}},{"date":1749945600,"tokens":{"BUSD":1289.45896,"USDT":1276.2784,"USDC":23.57467,"DAI":1.23932,"CAKE":24.15704,"WBNB":180.92954,"ETH":20.01778,"BTCB":113.45271,"ADA":1.2387,"DOGE":2.11789}},{"date":1750032000,"tokens":{"BUSD":1284.24475,"USDT":1279.19376,"USDC":23.65508,"DAI":1.23878,"CAKE":23.85762,"WBNB":182.65995,"ETH":20.22191,"BTCB":113.18012,"ADA":1.24287,"DOGE":2.10169}},{"date":1750118400,"tokens":{"BUSD":1290.04515,"USDT":1276.39893,"USDC":23.67221,"DAI":1.2393,"CAKE":23.25706,"WBNB":183.05783,"ETH":20.24485,"BTCB":115.12976,"ADA":1.25306,"DOGE":2.09893}},{"date":1750204800,"tokens":{"BUSD":1290.74161,"USDT":1275.97844,"USDC":23.55373,"DAI":1.23912,"CAKE":22.75657,"WBNB":182.61433,"ETH":20.02931,"BTCB":113.18548,"ADA":1.2319,"DOGE":2.08518}},{"date":1750291200,"tokens":{"BUSD":1289.43859,"USDT":1276.77568,"USDC":23.53096,"DAI":1.23913,"CAKE":22.55708,"WBNB":179.54943,"ETH":19.88513,"BTCB":112.51786,"ADA":1.22632,"DOGE":2.06552}},{"date":1750377600,"tokens":{"BUSD":1288.64353,"USDT":1277.61503,"USDC":23.54398,"DAI":1.23919,"CAKE":22.45758,"WBNB":180.41223,"ETH":19.99552,"BTCB":112.49096,"ADA":1.20482,"DOGE":2.07465}},{"date":1750464000,"tokens":{"BUSD":1287.18506,"USDT":1278.72757,"USDC":23.31633,"DAI":1.23919,"CAKE":22.25806,"WBNB":180.28178,"ETH":19.47079,"BTCB":111.11491,"ADA":1.18656,"DOGE":2.02196}},{"date":1750550400,"tokens":{"BUSD":1288.80683,"USDT":1279.03022,"USDC":22.93486,"DAI":1.23926,"CAKE":21.05704,"WBNB":175.91709,"ETH":18.58656,"BTCB":110.31808,"ADA":1.17253,"DOGE":1.95174}},{"date":1750636800,"tokens":{"BUSD":1290.1991,"USDT":1278.3155,"USDC":22.85414,"DAI":1.23904,"CAKE":20.556,"WBNB":173.2768,"ETH":18.40701,"BTCB":108.75207,"ADA":1.13109,"DOGE":1.92139}},{"date":1750723200,"tokens":{"BUSD":1290.23117,"USDT":1278.76494,"USDC":23.25879,"DAI":1.23995,"CAKE":22.2583,"WBNB":178.58471,"ETH":19.33012,"BTCB":113.09864,"ADA":1.18793,"DOGE":2.01955}},{"date":1750809600,"tokens":{"BUSD":1287.95974,"USDT":1280.6979,"USDC":23.35031,"DAI":1.23945,"CAKE":22.45883,"WBNB":180.27894,"ETH":19.60571,"BTCB":114.09947,"ADA":1.19984,"DOGE":2.04588}},{"date":1750896000,"tokens":{"BUSD":1292.65995,"USDT":1278.01135,"USDC":23.42999,"DAI":1.24024,"CAKE":22.25783,"WBNB":181.47892,"ETH":19.70891,"BTCB":115.57722,"ADA":1.18518,"DOGE":2.0499}},{"date":1750982400,"tokens":{"BUSD":1291.27336,"USDT":1279.39663,"USDC":23.37363,"DAI":1.24007,"CAKE":21.75644,"WBNB":180.62472,"ETH":19.59978,"BTCB":115.62958,"ADA":1.15651,"DOGE":2.02708}},{"date":1751068800,"tokens":{"BUSD":1288.20626,"USDT":1279.72492,"USDC":23.31621,"DAI":1.24,"CAKE":21.95753,"WBNB":180.62005,"ETH":19.42144,"BTCB":114.9276,"ADA":1.163,"DOGE":2.01553}},{"date":1751155200,"tokens":{"BUSD":1289.31486,"USDT":1276.82271,"USDC":23.34734,"DAI":1.24006,"CAKE":22.45739,"WBNB":181.42271,"ETH":19.50027,"BTCB":115.26983,"ADA":1.18686,"DOGE":2.03781}},{"date":1751241600,"tokens":{"BUSD":1291.80081,"USDT":1279.45687,"USDC":23.53022,"DAI":1.23998,"CAKE":23.35853,"WBNB":183.00015,"ETH":19.92213,"BTCB":116.77753,"ADA":1.2051,"DOGE":2.08992}},{"date":1751328000,"tokens":{"BUSD":1290.49511,"USDT":1277.65874,"USDC":23.47541,"CAKE":23.55753,"BTCB":115.16342,"WBNB":183.5632,"DOGE":2.05452,"ETH":19.81074,"ADA":1.19552,"DAI":1.24025}},{"date":1751414400,"tokens":{"BUSD":1288.99542,"USDT":1280.66747,"USDC":23.27279,"DAI":1.23987,"CAKE":22.65684,"WBNB":180.51083,"ETH":19.34758,"BTCB":113.34625,"ADA":1.15951,"DOGE":1.99827}},{"date":1751500800,"tokens":{"BUSD":1290.03564,"USDT":1278.83057,"USDC":23.66217,"DAI":1.24016,"CAKE":23.95891,"WBNB":184.84738,"ETH":20.20265,"BTCB":116.72116,"ADA":1.21265,"DOGE":2.09026}},{"date":1751587200,"tokens":{"BUSD":1289.02661,"USDT":1279.54226,"USDC":23.7072,"DAI":1.2399,"CAKE":23.5577,"WBNB":185.45925,"ETH":20.37432,"BTCB":117.73504,"ADA":1.22661,"DOGE":2.11579}},{"date":1751673600,"tokens":{"BUSD":1288.25157,"USDT":1279.72423,"USDC":23.55194,"DAI":1.24015,"CAKE":22.75814,"WBNB":183.16039,"ETH":19.98986,"BTCB":116.1163,"ADA":1.19706,"DOGE":2.04134}},{"date":1751760000,"tokens":{"BUSD":1289.70421,"USDT":1279.73873,"USDC":23.54392,"DAI":1.24011,"CAKE":22.75884,"WBNB":183.67549,"ETH":19.99885,"BTCB":116.33151,"ADA":1.20278,"DOGE":2.05711}},{"date":1751846400,"tokens":{"BUSD":1290.32866,"USDT":1280.70017,"USDC":23.70296,"DAI":1.24034,"CAKE":23.15784,"WBNB":185.24158,"ETH":20.32955,"BTCB":117.61197,"ADA":1.21088,"DOGE":2.10976}},{"date":1751932800,"tokens":{"BUSD":1288.44145,"USDT":1279.83257,"USDC":23.59541,"DAI":1.2401,"CAKE":22.75701,"WBNB":184.71228,"ETH":20.06869,"BTCB":116.16081,"ADA":1.211,"DOGE":2.08738}},{"date":1752019200,"tokens":{"BUSD":1288.86239,"USDT":1280.27186,"USDC":23.73964,"DAI":1.24027,"CAKE":23.2584,"WBNB":185.10963,"ETH":20.3653,"BTCB":116.50928,"ADA":1.21848,"DOGE":2.10267}},{"date":1752105600,"tokens":{"BUSD":1289.89368,"USDT":1279.86677,"USDC":24.12518,"DAI":1.24146,"CAKE":24.05813,"WBNB":187.23263,"ETH":21.31349,"BTCB":119.35932,"ADA":1.25419,"DOGE":2.16495}},{"date":1752192000,"tokens":{"BUSD":1292.368,"USDT":1279.09209,"USDC":24.56519,"DAI":1.23783,"CAKE":25.45733,"WBNB":193.66089,"ETH":22.32202,"BTCB":125.1613,"ADA":1.35205,"DOGE":2.32116}},{"date":1752278400,"tokens":{"BUSD":1289.65861,"USDT":1280.68456,"USDC":24.54761,"DAI":1.23917,"CAKE":25.05631,"WBNB":193.79576,"ETH":22.22465,"BTCB":126.09914,"ADA":1.35633,"DOGE":2.31833}},{"date":1752364800,"tokens":{"BUSD":1290.53792,"USDT":1281.04023,"USDC":24.56983,"DAI":1.23893,"CAKE":23.75792,"WBNB":192.46036,"ETH":22.17456,"BTCB":126.22768,"ADA":1.37054,"DOGE":2.3127}},{"date":1752451200,"tokens":{"BUSD":1289.31885,"USDT":1279.42803,"USDC":24.57156,"DAI":1.23891,"CAKE":24.35829,"WBNB":194.25117,"ETH":22.40905,"BTCB":127.83034,"ADA":1.39357,"DOGE":2.32505}},{"date":1752537600,"tokens":{"BUSD":1289.68726,"USDT":1280.79731,"USDC":24.60319,"DAI":1.2385,"CAKE":23.95772,"WBNB":192.78958,"ETH":22.36914,"BTCB":128.30822,"ADA":1.38101,"DOGE":2.30569}},{"date":1752624000,"tokens":{"BUSD":1289.96066,"USDT":1280.31755,"USDC":24.8719,"DAI":1.23855,"CAKE":24.45815,"WBNB":192.80307,"ETH":23.07085,"BTCB":126.14162,"ADA":1.39457,"DOGE":2.30785}},{"date":1752710400,"tokens":{"BUSD":1289.89756,"USDT":1281.42019,"USDC":25.45178,"DAI":1.23849,"CAKE":25.65697,"WBNB":201.215,"ETH":24.39569,"BTCB":127.67114,"ADA":1.45584,"DOGE":2.47674}},{"date":1752796800,"tokens":{"BUSD":1290.17205,"USDT":1281.55838,"USDC":25.89905,"DAI":1.2388,"CAKE":27.05787,"WBNB":205.11811,"ETH":25.44726,"BTCB":129.32029,"ADA":1.53719,"DOGE":2.5958}},{"date":1752883200,"tokens":{"BUSD":1294.59139,"USDT":1280.29688,"USDC":25.86119,"DAI":1.23804,"CAKE":26.75703,"WBNB":205.70154,"ETH":25.404,"BTCB":127.08918,"ADA":1.51718,"DOGE":2.67734}},{"date":1752969600,"tokens":{"BUSD":1294.87132,"USDT":1281.37889,"USDC":25.83499,"DAI":1.23787,"CAKE":26.85662,"WBNB":205.57171,"ETH":25.41546,"BTCB":126.63022,"ADA":1.51673,"DOGE":2.62114}},{"date":1753056000,"tokens":{"BUSD":1296.6011,"USDT":1279.81239,"USDC":26.14329,"DAI":1.23951,"CAKE":27.45725,"WBNB":213.68232,"ETH":26.26304,"BTCB":127.1407,"ADA":1.58361,"DOGE":2.85929}},{"date":1753142400,"tokens":{"BUSD":1291.89537,"USDT":1283.50123,"USDC":26.17123,"DAI":1.24034,"CAKE":27.55788,"WBNB":213.89172,"ETH":26.16034,"BTCB":126.04171,"ADA":1.62316,"DOGE":2.88524}},{"date":1753228800,"tokens":{"BUSD":1288.01627,"USDT":1281.99949,"USDC":26.14556,"DAI":1.23891,"CAKE":28.65401,"WBNB":222.58065,"ETH":26.28742,"BTCB":127.93958,"ADA":1.64852,"DOGE":2.89611}},{"date":1753315200,"tokens":{"BUSD":1292.76217,"USDT":1278.76733,"USDC":25.88281,"DAI":1.23984,"CAKE":27.65594,"WBNB":217.35836,"ETH":25.63959,"BTCB":127.33183,"ADA":1.55729,"DOGE":2.71288}},{"date":1753401600,"tokens":{"BUSD":1293.18791,"USDT":1281.53481,"USDC":26.03076,"DAI":1.23797,"CAKE":26.75919,"WBNB":215.38128,"ETH":25.96455,"BTCB":125.65526,"DOGE":2.63777,"ADA":1.54247}},{"date":1753488000,"tokens":{"BUSD":1292.25347,"USDT":1281.25762,"USDC":26.15735,"DAI":1.24033,"CAKE":28.05641,"WBNB":219.63346,"ETH":26.21011,"BTCB":126.26115,"ADA":1.57343,"DOGE":2.71109}},{"date":1753574400,"tokens":{"BUSD":1294.74344,"USDT":1281.24439,"USDC":26.1742,"DAI":1.24032,"CAKE":28.75749,"WBNB":223.44004,"ETH":26.45753,"BTCB":126.85402,"ADA":1.58318,"DOGE":2.71906}},{"date":1753660800,"tokens":{"BUSD":1296.91133,"USDT":1284.193,"USDC":26.43112,"DAI":1.24278,"CAKE":32.65157,"WBNB":236.66711,"ETH":26.96126,"BTCB":128.73364,"ADA":1.66105,"DOGE":2.86279}},{"date":1753747200,"tokens":{"BUSD":1284.85545,"USDT":1278.35866,"USDC":26.11354,"DAI":1.23716,"CAKE":30.15483,"WBNB":230.55077,"ETH":26.3162,"BTCB":125.87326,"ADA":1.5823,"DOGE":2.7094}},{"date":1753833600,"tokens":{"BUSD":1296.12837,"USDT":1282.24505,"USDC":26.30671,"DAI":1.24003,"CAKE":29.05656,"WBNB":226.48046,"ETH":26.62753,"BTCB":126.5104,"ADA":1.55142,"DOGE":2.68989}},{"date":1753920000,"tokens":{"BUSD":1292.9787,"USDT":1284.23485,"USDC":26.29486,"DAI":1.24155,"CAKE":28.25746,"WBNB":222.27363,"ETH":26.60986,"BTCB":126.59311,"ADA":1.51809,"DOGE":2.62882}},{"date":1754006400,"tokens":{"BUSD":1295.86768,"USDT":1283.76639,"USDC":26.06761,"DAI":1.24008,"CAKE":27.35867,"WBNB":219.96634,"ETH":26.00631,"BTCB":123.96196,"ADA":1.47562,"DOGE":2.52724}},{"date":1754092800,"tokens":{"BUSD":1294.26137,"USDT":1284.249,"USDC":25.67546,"DAI":1.24008,"CAKE":26.06009,"WBNB":212.21631,"ETH":25.02061,"BTCB":121.71017,"ADA":1.45796,"DOGE":2.46023}},{"date":1754179200,"tokens":{"BUSD":1293.27631,"USDT":1284.49794,"USDC":25.54456,"DAI":1.2377,"CAKE":25.76099,"WBNB":207.69834,"ETH":24.66151,"BTCB":120.87117,"ADA":1.41207,"DOGE":2.36841}},{"date":1754265600,"tokens":{"BUSD":1293.48125,"USDT":1285.87527,"USDC":25.73112,"DAI":1.23823,"CAKE":26.26027,"WBNB":210.9709,"ETH":25.10925,"BTCB":122.66289,"ADA":1.44898,"DOGE":2.43924}},{"date":1754352000,"tokens":{"BUSD":1294.2047,"USDT":1284.36505,"USDC":26.05826,"DAI":1.24077,"CAKE":26.85937,"WBNB":214.27727,"ETH":25.93173,"BTCB":123.36203,"ADA":1.4976,"DOGE":2.51972}},{"date":1754438400,"tokens":{"BUSD":1293.11909,"USDT":1285.53511,"USDC":25.89811,"DAI":1.23946,"CAKE":25.96097,"WBNB":211.52004,"ETH":25.54695,"BTCB":122.55423,"ADA":1.44582,"DOGE":2.44857}},{"date":1754524800,"tokens":{"BUSD":1297.42246,"USDT":1283.77548,"USDC":26.0114,"DAI":1.23844,"CAKE":27.35896,"WBNB":214.74617,"ETH":25.80291,"BTCB":122.94686,"ADA":1.48591,"DOGE":2.49017}},{"date":1754611200,"tokens":{"BUSD":1297.82753,"USDT":1286.49741,"USDC":26.54126,"DAI":1.23947,"CAKE":28.05914,"WBNB":220.73633,"ETH":27.13069,"BTCB":125.88673,"ADA":1.55283,"DOGE":2.6302}},{"date":1754697600,"tokens":{"BUSD":1297.34461,"USDT":1284.85533,"USDC":26.72886,"DAI":1.24033,"CAKE":28.45863,"WBNB":223.55646,"ETH":27.72825,"BTCB":125.23019,"ADA":1.5549,"DOGE":2.71432}},{"date":1754784000,"tokens":{"BUSD":1296.20473,"USDT":1286.1482,"USDC":27.15167,"DAI":1.24015,"CAKE":28.95667,"WBNB":224.39253,"ETH":28.75659,"BTCB":125.1228,"ADA":1.59772,"DOGE":2.77127}},{"date":1754870400,"tokens":{"BUSD":1301.20984,"USDT":1284.67141,"USDC":27.25827,"DAI":1.24177,"CAKE":28.756,"WBNB":228.23104,"ETH":29.05238,"BTCB":128.73756,"ADA":1.57072,"DOGE":2.75929}},{"date":1754956800,"tokens":{"BUSD":1297.28731,"USDT":1285.45113,"USDC":27.21887,"DAI":1.23957,"CAKE":27.9589,"WBNB":227.58066,"ETH":28.87142,"BTCB":128.07639,"DOGE":2.71027,"ADA":1.57788}},{"date":1755043200,"tokens":{"BUSD":1298.03255,"USDT":1284.54359,"USDC":27.70621,"DAI":1.23859,"CAKE":28.85893,"WBNB":233.09147,"ETH":30.1933,"BTCB":129.15318,"ADA":1.65354,"DOGE":2.81402}},{"date":1755129600,"tokens":{"BUSD":1299.22058,"USDT":1286.88959,"USDC":28.02259,"DAI":1.24069,"CAKE":29.75508,"WBNB":238.2606,"ETH":31.01381,"BTCB":132.82004,"ADA":1.75009,"DOGE":2.86519}},{"date":1755216000,"tokens":{"BUSD":1304.56606,"USDT":1286.06828,"USDC":27.69958,"DAI":1.23857,"CAKE":27.46027,"WBNB":236.21983,"ETH":30.24093,"BTCB":127.53972,"ADA":1.73608,"DOGE":2.74501}},{"date":1755302400,"tokens":{"BUSD":1295.96936,"USDT":1288.05283,"USDC":27.56178,"DAI":1.23941,"CAKE":27.55927,"WBNB":234.7474,"ETH":29.7443,"BTCB":126.36348,"ADA":1.77253,"DOGE":2.79108}},{"date":1755388800,"tokens":{"BUSD":1296.62252,"USDT":1285.90221,"USDC":27.49441,"DAI":1.2395,"CAKE":27.95909,"WBNB":237.63344,"ETH":29.67603,"BTCB":126.23798,"ADA":1.72249,"DOGE":2.79906}},{"date":1755475200,"tokens":{"BUSD":1296.67509,"USDT":1286.64433,"USDC":27.50307,"DAI":1.23951,"CAKE":28.0595,"WBNB":240.2968,"ETH":29.76207,"BTCB":126.0132,"ADA":1.79365,"DOGE":2.83414}},{"date":1755561600,"tokens":{"BUSD":1303.49899,"USDT":1285.05301,"USDC":27.2218,"DAI":1.24093,"CAKE":27.05999,"WBNB":236.04796,"ETH":28.95927,"BTCB":124.37705,"ADA":1.75243,"DOGE":2.74641}},{"date":1755648000,"tokens":{"BUSD":1295.96739,"USDT":1288.48163,"USDC":26.9579,"DAI":1.24054,"CAKE":25.96155,"WBNB":231.69061,"ETH":28.09462,"BTCB":121.62815,"ADA":1.65014,"DOGE":2.64307}},{"date":1755734400,"tokens":{"BUSD":1301.04083,"USDT":1286.40788,"USDC":27.32202,"DAI":1.24086,"CAKE":27.2613,"WBNB":244.47828,"ETH":29.2656,"BTCB":122.8028,"ADA":1.73607,"DOGE":2.78765}},{"date":1755820800,"tokens":{"WBNB":237.05276,"DOGE":2.70761,"BUSD":1297.98681,"USDT":1284.93142,"ADA":1.67867,"ETH":28.83655,"USDC":27.13135,"CAKE":26.76003,"BTCB":121.25014,"DAI":1.24081}},{"date":1755907200,"tokens":{"BUSD":1304.86747,"USDT":1286.32097,"USDC":28.2458,"DAI":1.24078,"CAKE":28.65937,"WBNB":251.50827,"ETH":31.5933,"BTCB":126.3101,"ADA":1.79741,"DOGE":2.93023}},{"date":1755993600,"tokens":{"BUSD":1297.32854,"ADA":1.73494,"DOGE":2.81839,"BTCB":123.55697,"WBNB":242.39096,"USDT":1285.57289,"ETH":31.10019,"USDC":28.09546,"CAKE":27.16033,"DAI":1.24068}},{"date":1756080000,"tokens":{"BUSD":1299.95575,"USDT":1285.84336,"USDC":28.08387,"DAI":1.24065,"CAKE":27.35966,"WBNB":245.89619,"ETH":31.29322,"BTCB":122.08553,"DOGE":2.85143,"ADA":1.75886}},{"date":1756166400,"tokens":{"BUSD":1298.63004,"USDT":1284.84951,"USDC":27.39051,"DAI":1.24003,"CAKE":26.06109,"WBNB":236.6914,"ETH":29.60785,"BTCB":118.06756,"ADA":1.66125,"DOGE":2.66616}},{"date":1756252800,"tokens":{"BUSD":1301.95114,"USDT":1284.91491,"USDC":27.71924,"DAI":1.24076,"CAKE":26.66265,"WBNB":241.85439,"ETH":30.3948,"BTCB":119.96381,"ADA":1.71618,"DOGE":2.74166}},{"date":1756339200,"tokens":{"BUSD":1300.51132,"USDT":1285.7384,"USDC":27.64589,"CAKE":26.26142,"WBNB":240.09826,"ETH":30.00484,"BTCB":119.87848,"DOGE":2.74393,"ADA":1.68513,"DAI":1.24052}},{"date":1756425600,"tokens":{"BUSD":1300.12956,"USDT":1288.52039,"USDC":27.59605,"DAI":1.24009,"CAKE":26.46194,"WBNB":245.62088,"ETH":29.99694,"BTCB":120.81395,"ADA":1.68439,"DOGE":2.80982}},{"date":1756512000,"tokens":{"BUSD":1295.22024,"USDT":1287.93596,"USDC":27.2837,"DAI":1.24045,"CAKE":25.06205,"WBNB":240.01118,"ETH":29.00697,"BTCB":115.8044,"ADA":1.65323,"DOGE":2.69153}},{"date":1756598400,"tokens":{"BUSD":1299.60433,"USDT":1288.27231,"USDC":27.42892,"DAI":1.24042,"CAKE":25.36242,"WBNB":241.03967,"ETH":29.43199,"BTCB":116.98067,"ADA":1.64745,"DOGE":2.72983}},{"date":1756684800,"tokens":{"BUSD":1298.25244,"USDT":1287.73249,"USDC":27.40109,"DAI":1.24047,"CAKE":24.86271,"WBNB":240.12247,"ETH":29.4045,"BTCB":116.33178,"ADA":1.64412,"DOGE":2.68828}},{"date":1756771200,"tokens":{"BUSD":1299.70293,"USDT":1290.8615,"USDC":27.4106,"DAI":1.24014,"CAKE":24.56211,"WBNB":238.68518,"ETH":29.35334,"BTCB":117.95725,"ADA":1.63982,"DOGE":2.69553}},{"date":1756857600,"tokens":{"BUSD":1298.23991,"USDT":1289.53538,"USDC":27.27387,"DAI":1.24014,"CAKE":24.26263,"WBNB":238.23343,"ETH":29.05683,"BTCB":119.65306,"ADA":1.65966,"DOGE":2.69907}},{"date":1756944000,"tokens":{"BUSD":1302.02229,"USDT":1286.81073,"USDC":27.4747,"DAI":1.23992,"CAKE":24.16268,"WBNB":238.74321,"ETH":29.72583,"BTCB":120.18119,"ADA":1.67884,"DOGE":2.7402}},{"date":1757030400,"tokens":{"BUSD":1299.55339,"USDT":1288.10559,"USDC":27.28408,"DAI":1.23995,"CAKE":23.86164,"WBNB":236.72649,"ETH":29.03203,"BTCB":119.02693,"ADA":1.63099,"DOGE":2.68182}},{"date":1757116800,"tokens":{"BUSD":1303.70083,"USDT":1289.34473,"USDC":27.32491,"DAI":1.24039,"CAKE":24.26274,"WBNB":239.75156,"ETH":29.1299,"BTCB":119.40756,"ADA":1.67277,"DOGE":2.73349}},{"date":1757203200,"tokens":{"BUSD":1301.59491,"USDT":1290.29814,"USDC":27.24959,"DAI":1.24056,"CAKE":24.46176,"WBNB":241.62152,"ETH":28.99157,"BTCB":118.66712,"ADA":1.66139,"DOGE":2.73164}},{"date":1757289600,"tokens":{"BUSD":1303.00027,"USDT":1288.2792,"USDC":27.34043,"DAI":1.24022,"CAKE":24.56214,"WBNB":247.66128,"ETH":29.11837,"BTCB":119.42717,"ADA":1.67984,"DOGE":2.84482}},{"date":1757376000,"tokens":{"BUSD":1302.86037,"USDT":1289.75116,"USDC":27.26738,"DAI":1.24076,"CAKE":24.76143,"WBNB":244.83191,"ETH":28.9921,"BTCB":119.78247,"ADA":1.71731,"DOGE":2.88413}},{"date":1757462400,"tokens":{"BUSD":1303.30317,"USDT":1289.30411,"USDC":27.29867,"DAI":1.24037,"CAKE":24.66217,"WBNB":247.31035,"ETH":29.17399,"BTCB":119.78215,"ADA":1.70361,"DOGE":2.91654}},{"date":1757548800,"tokens":{"BUSD":1299.52415,"USDT":1290.23876,"USDC":27.36063,"DAI":1.2406,"CAKE":25.46091,"WBNB":249.41975,"ETH":29.29662,"BTCB":122.47703,"DOGE":2.97135,"ADA":1.74389}},{"date":1757635200,"tokens":{"BUSD":1302.10476,"USDT":1290.52123,"USDC":27.65703,"DAI":1.23823,"CAKE":25.76143,"WBNB":254.0813,"ETH":30.01453,"BTCB":124.12675,"ADA":1.77701,"DOGE":3.06723}},{"date":1757721600,"tokens":{"BUSD":1304.70732,"USDT":1290.58046,"USDC":28.08934,"DAI":1.23886,"CAKE":26.56159,"WBNB":260.73582,"ETH":31.26929,"BTCB":124.5538,"ADA":1.82993,"DOGE":3.23298}},{"date":1757808000,"tokens":{"BUSD":1304.57085,"USDT":1289.46735,"USDC":27.96328,"DAI":1.23898,"CAKE":26.06156,"WBNB":261.28918,"ETH":30.82037,"BTCB":124.61156,"ADA":1.83569,"DOGE":3.25432}},{"date":1757894400,"tokens":{"BUSD":1303.38653,"USDT":1290.63035,"USDC":27.88143,"DAI":1.23818,"CAKE":25.66109,"WBNB":260.71013,"ETH":30.66154,"BTCB":123.79868,"ADA":1.79141,"DOGE":3.24343}},{"date":1757980800,"tokens":{"BUSD":1301.95729,"USDT":1290.77928,"USDC":27.6762,"DAI":1.23883,"CAKE":24.96329,"WBNB":257.78314,"ETH":30.18629,"BTCB":124.00437,"ADA":1.75855,"DOGE":3.15073}},{"date":1758067200,"tokens":{"BUSD":1303.74938,"USDT":1290.40815,"USDC":27.67252,"DAI":1.23889,"CAKE":26.06086,"WBNB":268.80019,"ETH":30.20053,"BTCB":125.59701,"ADA":1.80973,"DOGE":3.22295}},{"date":1758153600,"tokens":{"BUSD":1306.95653,"USDT":1290.25542,"USDC":27.8255,"DAI":1.24111,"CAKE":27.26118,"WBNB":277.05182,"ETH":30.66132,"BTCB":125.13247,"ADA":1.87452,"DOGE":3.36067}},{"date":1758240000,"tokens":{"BUSD":1302.81068,"USDT":1289.7214,"USDC":27.85736,"DAI":1.24188,"CAKE":27.66172,"WBNB":276.27697,"ETH":30.65889,"BTCB":126.19672,"ADA":1.89526,"DOGE":3.35029}},{"date":1758326400,"tokens":{"BUSD":1302.79285,"USDT":1296.20586,"USDC":27.61426,"DAI":1.24391,"CAKE":27.36273,"WBNB":276.10544,"ETH":30.03398,"BTCB":124.29217,"ADA":1.85538,"DOGE":3.24325}},{"date":1758412800,"tokens":{"BUSD":1349.06112,"USDT":1350.93269,"USDC":27.66584,"DAI":1.29315,"CAKE":30.7932,"WBNB":291.74981,"ETH":30.16918,"BTCB":124.64871,"ADA":1.90878,"DOGE":3.36567}},{"date":1758499200,"tokens":{"BUSD":1319.26183,"USDT":1308.94696,"USDC":27.39221,"DAI":1.25621,"CAKE":28.77022,"WBNB":290.18536,"ETH":29.53843,"BTCB":123.10265,"ADA":1.87292,"DOGE":3.22664}},{"date":1758585600,"tokens":{"BUSD":1313.57992,"USDT":1306.33598,"USDC":27.08389,"DAI":1.25182,"CAKE":26.56934,"WBNB":274.37842,"ETH":28.67833,"BTCB":120.56869,"ADA":1.7835,"DOGE":3.0792}},{"date":1758672000,"tokens":{"BUSD":1338.51385,"USDT":1338.81152,"USDC":27.13922,"DAI":1.28255,"CAKE":28.58849,"WBNB":285.87658,"ETH":28.72637,"BTCB":120.62035,"ADA":1.79455,"DOGE":3.12723}},{"date":1758758400,"tokens":{"BUSD":1366.54095,"USDT":1341.93617,"USDC":27.05428,"DAI":1.28737,"CAKE":28.1927,"WBNB":284.87121,"ETH":28.67527,"BTCB":121.80448,"ADA":1.79675,"DOGE":3.15232}},{"date":1758844800,"tokens":{"BUSD":1304.24277,"USDT":1300.41215,"USDC":26.67702,"DAI":1.24603,"CAKE":26.56659,"WBNB":264.92064,"ETH":27.66756,"BTCB":117.70566,"ADA":1.68989,"DOGE":2.94833}},{"date":1758931200,"tokens":{"BUSD":1323.20409,"USDT":1304.72941,"USDC":26.79961,"DAI":1.25302,"CAKE":26.27127,"WBNB":268.17082,"ETH":27.91038,"BTCB":117.87861,"ADA":1.72247,"DOGE":3.00955}},{"date":1759017600,"tokens":{"BUSD":1315.34302,"USDT":1301.16675,"USDC":26.78753,"DAI":1.24913,"CAKE":26.16779,"WBNB":272.51498,"ETH":27.88393,"BTCB":117.68537,"ADA":1.72589,"DOGE":3.00393}},{"date":1759104000,"tokens":{"BUSD":1313.4376,"USDT":1301.90448,"USDC":26.9936,"DAI":1.24896,"CAKE":26.86853,"WBNB":279.09436,"ETH":28.41369,"BTCB":120.19073,"ADA":1.77604,"DOGE":3.07097}},{"date":1759190400,"tokens":{"BUSD":1322.30489,"USDT":1307.55933,"USDC":27.1524,"DAI":1.25532,"CAKE":26.17307,"WBNB":286.96365,"ETH":29.01645,"BTCB":123.10028,"ADA":1.79987,"DOGE":3.11413}},{"date":1759276800,"tokens":{"BUSD":1308.23096,"USDT":1296.99684,"USDC":27.05226,"DAI":1.24561,"CAKE":25.46602,"WBNB":283.1638,"ETH":28.57709,"BTCB":122.79885,"ADA":1.7782,"DOGE":3.07685}},{"date":1759363200,"tokens":{"BUSD":1308.24472,"USDT":1297.04454,"USDC":27.4942,"DAI":1.24491,"CAKE":26.66592,"WBNB":289.12256,"ETH":29.7989,"BTCB":127.50424,"ADA":1.84845,"DOGE":3.25905}},{"date":1759449600,"tokens":{"BUSD":1313.52254,"USDT":1300.7429,"USDC":27.67785,"DAI":1.24786,"CAKE":30.54143,"WBNB":305.41044,"ETH":30.22757,"BTCB":129.05732,"ADA":1.95053,"DOGE":3.40502}},{"date":1759536000,"tokens":{"BUSD":1336.11609,"USDT":1314.1261,"USDC":27.6723,"DAI":1.26045,"CAKE":36.94039,"WBNB":329.07355,"ETH":30.49243,"BTCB":131.26559,"ADA":1.99266,"DOGE":3.50345}},{"date":1759622400,"tokens":{"BUSD":1310.11808,"USDT":1300.64713,"USDC":27.6853,"DAI":1.24824,"CAKE":34.6045,"WBNB":321.20712,"ETH":30.34803,"BTCB":131.26065,"ADA":1.9429,"DOGE":3.40297}},{"date":1759708800,"tokens":{"BUSD":1312.53734,"USDT":1301.08794,"USDC":27.76988,"DAI":1.24735,"CAKE":34.08742,"WBNB":329.11398,"ETH":30.60422,"BTCB":133.35746,"ADA":1.97668,"DOGE":3.48515}},{"date":1759795200,"tokens":{"BUSD":1314.92596,"USDT":1301.7778,"USDC":28.01051,"DAI":1.24938,"CAKE":37.9806,"WBNB":338.67487,"ETH":31.4008,"BTCB":134.28717,"ADA":2.03951,"DOGE":3.6142}},{"date":1759881600,"tokens":{"BUSD":1332.29856,"USDT":1327.46144,"USDC":27.69005,"DAI":1.27025,"CAKE":44.06428,"WBNB":366.88655,"ETH":30.43302,"BTCB":130.71056,"ADA":2.05067,"DOGE":3.62198}},{"date":1759968000,"tokens":{"BUSD":1322.80942,"USDT":1312.11025,"USDC":27.6151,"DAI":1.25577,"CAKE":40.53243,"WBNB":355.01203,"ETH":30.3644,"BTCB":131.06049,"ADA":2.04229,"DOGE":3.57532}},{"date":1760054400,"tokens":{"BUSD":1314.90669,"USDT":1303.9605,"USDC":27.46758,"DAI":1.24982,"CAKE":37.04952,"WBNB":347.92395,"ETH":29.90489,"BTCB":130.06412,"ADA":2.00017,"DOGE":3.54783}},{"date":1760140800,"tokens":{"BUSD":1316.54996,"USDT":1315.00633,"USDC":26.69533,"DAI":1.25446,"CAKE":28.96554,"WBNB":313.51051,"ETH":27.88943,"BTCB":122.9552,"ADA":1.69282,"DOGE":3.00507}},{"date":1760227200,"tokens":{"BUSD":1307.69738,"USDT":1296.31752,"USDC":26.37771,"DAI":1.2436,"CAKE":26.93686,"WBNB":317.42291,"ETH":26.92908,"BTCB":119.63748,"ADA":1.69389,"DOGE":2.93254}},{"date":1760313600,"tokens":{"BUSD":1323.46045,"USDT":1309.96045,"USDC":27.17345,"DAI":1.25616,"CAKE":34.16309,"WBNB":363.57712,"ETH":29.02828,"BTCB":124.11685,"ADA":1.92268,"DOGE":3.34881}},{"date":1760400000,"tokens":{"BUSD":1313.247,"USDT":1306.89966,"USDC":27.25216,"DAI":1.25208,"CAKE":37.02784,"WBNB":359.47917,"ETH":29.34219,"BTCB":122.57385,"ADA":1.93349,"DOGE":3.33069}},{"date":1760486400,"tokens":{"BUSD":1305.85296,"USDT":1296.70226,"USDC":27.05566,"DAI":1.24604,"CAKE":34.94666,"WBNB":335.08278,"ETH":28.74024,"BTCB":121.12356,"ADA":1.83696,"DOGE":3.18354}},{"date":1760572800,"tokens":{"BUSD":1309.70724,"USDT":1296.62444,"USDC":26.91141,"DAI":1.24449,"CAKE":31.45392,"WBNB":331.16271,"ETH":28.40828,"BTCB":119.89191,"ADA":1.77039,"DOGE":3.0892}},{"date":1760659200,"tokens":{"BUSD":1304.63939,"USDT":1296.30756,"USDC":26.74449,"DAI":1.24447,"CAKE":29.52476,"WBNB":318.38021,"ETH":27.73402,"BTCB":116.66675,"ADA":1.7167,"DOGE":2.97886}},{"date":1760745600,"tokens":{"BUSD":1308.4529,"USDT":1297.26778,"USDC":26.64938,"DAI":1.24336,"CAKE":29.21127,"WBNB":302.39546,"ETH":27.36945,"BTCB":114.95072,"ADA":1.64459,"DOGE":2.87265}},{"date":1760832000,"tokens":{"BUSD":1303.40736,"USDT":1296.79156,"USDC":26.64543,"DAI":1.24381,"CAKE":28.95725,"WBNB":301.83796,"ETH":27.48656,"BTCB":114.96925,"ADA":1.64957,"DOGE":2.89812}},{"date":1760918400,"tokens":{"BUSD":1299.26799,"USDT":1296.31565,"USDC":26.73488,"DAI":1.24421,"CAKE":29.34986,"WBNB":309.52373,"ETH":28.18597,"BTCB":116.78644,"ADA":1.72039,"DOGE":2.98378}},{"date":1761004800,"tokens":{"BUSD":1305.87265,"USDT":1297.02188,"USDC":26.7617,"DAI":1.24431,"CAKE":28.48398,"WBNB":301.99724,"ETH":27.7943,"BTCB":117.83776,"ADA":1.6992,"DOGE":2.9608}},{"date":1761091200,"tokens":{"BUSD":1308.61272,"USDT":1296.96298,"USDC":26.65133,"DAI":1.2445,"CAKE":27.61149,"WBNB":298.00603,"ETH":27.4867,"BTCB":116.53003,"ADA":1.64882,"DOGE":2.92043}},{"date":1761177600,"tokens":{"BUSD":1305.02086,"USDT":1296.7289,"USDC":26.54369,"DAI":1.24385,"CAKE":27.49096,"WBNB":299.76532,"ETH":27.16806,"BTCB":115.6944,"ADA":1.61997,"DOGE":2.89582}},{"date":1761264000,"tokens":{"BUSD":1308.13067,"USDT":1296.19044,"USDC":26.69879,"DAI":1.24369,"CAKE":27.6994,"WBNB":316.49924,"ETH":27.6251,"BTCB":118.97027,"ADA":1.70729,"DOGE":3.0242}},{"date":1761350400,"tokens":{"BUSD":1305.68397,"USDT":1295.63066,"USDC":26.76179,"DAI":1.24173,"CAKE":26.89294,"WBNB":308.34744,"ETH":27.78204,"BTCB":119.24985,"ADA":1.70291,"DOGE":2.98972}},{"date":1761436800,"tokens":{"BUSD":1311.03443,"USDT":1294.52433,"USDC":26.77372,"DAI":1.24255,"CAKE":27.29122,"WBNB":312.26209,"ETH":27.85081,"BTCB":119.79212,"ADA":1.70904,"DOGE":2.99656}},{"date":1761523200,"tokens":{"BUSD":1306.23099,"USDT":1296.74844,"USDC":27.22731,"DAI":1.24196,"CAKE":28.50961,"WBNB":317.85425,"ETH":29.03453,"BTCB":123.22281,"ADA":1.76521,"DOGE":3.1242}},{"date":1761609600,"tokens":{"BUSD":1301.82028,"USDT":1294.87867,"USDC":27.08064,"DAI":1.24187,"CAKE":27.17742,"WBNB":317.07135,"ETH":28.67869,"BTCB":122.36763,"ADA":1.73526,"DOGE":3.05544}},{"date":1761696000,"tokens":{"BUSD":1308.51012,"USDT":1295.83822,"USDC":26.89424,"DAI":1.24231,"CAKE":26.52532,"WBNB":308.44251,"ETH":28.12092,"BTCB":121.0309,"ADA":1.68226,"DOGE":2.96962}},{"date":1761782400,"tokens":{"BUSD":1307.70621,"USDT":1295.12507,"USDC":26.73518,"DAI":1.24363,"CAKE":26.1853,"WBNB":310.26851,"ETH":27.75638,"BTCB":118.31721,"ADA":1.72169,"DOGE":2.96968}},{"date":1761868800,"tokens":{"BUSD":1307.62952,"USDT":1293.42633,"USDC":26.57668,"DAI":1.24229,"CAKE":24.49186,"WBNB":301.62425,"ETH":27.2434,"BTCB":117.14511,"ADA":1.61653,"DOGE":2.86188}},{"date":1761955200,"tokens":{"BUSD":1307.46802,"USDT":1295.1861,"USDC":26.61826,"DAI":1.24183,"CAKE":24.44541,"WBNB":302.43754,"ETH":27.39944,"BTCB":117.71091,"ADA":1.61418,"DOGE":2.87063}},{"date":1762041600,"tokens":{"BUSD":1304.19106,"USDT":1296.41472,"USDC":26.66271,"DAI":1.24222,"CAKE":25.42296,"WBNB":304.37414,"ETH":27.49412,"BTCB":118.20844,"ADA":1.63353,"DOGE":2.89981}},{"date":1762128000,"tokens":{"BUSD":1305.56887,"USDT":1295.16939,"USDC":26.38002,"DAI":1.24115,"CAKE":24.00614,"WBNB":288.42589,"ETH":26.70639,"BTCB":115.48604,"ADA":1.62496,"DOGE":2.71685}},{"date":1762214400,"tokens":{"BUSD":1309.9073,"USDT":1295.21598,"USDC":26.2189,"DAI":1.24211,"CAKE":22.79767,"WBNB":276.89309,"ETH":26.22173,"BTCB":114.7075,"ADA":1.48274,"DOGE":2.62901}},{"date":1762300800,"tokens":{"BUSD":1307.97345,"USDT":1296.85089,"USDC":25.29183,"DAI":1.24201,"CAKE":21.39448,"WBNB":252.83872,"WETH":23.91957,"BTCB":108.0584,"ADA":1.38753,"DOGE":2.42959}},{"date":1762387200,"tokens":{"BUSD":1306.61246,"USDT":1295.95729,"USDC":25.82895,"DAI":1.24204,"CAKE":23.23456,"WBNB":268.17443,"WETH":25.26052,"BTCB":111.59185,"ADA":1.43379,"DOGE":2.57676}},{"date":1762473600,"tokens":{"BUSD":1306.41948,"USDT":1296.06434,"USDC":25.54199,"DAI":1.24313,"CAKE":22.96013,"WBNB":265.48005,"WETH":24.6506,"BTCB":108.98111,"ADA":1.39997,"DOGE":2.5079}},{"date":1762560000,"tokens":{"BUSD":1301.06265,"USDT":1295.45646,"USDC":25.83879,"DAI":1.24209,"CAKE":25.14522,"WBNB":275.56697,"WETH":25.26963,"BTCB":110.83098,"ADA":1.51096,"DOGE":2.69474}},{"date":1762646400,"tokens":{"BUSD":1307.73215,"USDT":1296.07916,"USDC":25.71102,"DAI":1.24524,"CAKE":25.37392,"WBNB":275.01961,"WETH":25.02732,"BTCB":109.52348,"ADA":1.49526,"DOGE":2.68565}},{"date":1762732800,"tokens":{"BUSD":1313.15104,"USDT":1296.42675,"USDC":26.21606,"DAI":1.24349,"CAKE":25.92306,"WBNB":281.97429,"WETH":26.25261,"BTCB":113.69663,"ADA":1.53202,"DOGE":2.75449}},{"date":1762819200,"tokens":{"BUSD":1310.09958,"USDT":1296.47687,"USDC":26.1735,"DAI":1.24487,"CAKE":27.35348,"WBNB":279.82816,"WETH":26.32775,"BTCB":114.50611,"ADA":1.56995,"DOGE":2.72147}},{"date":1762905600,"tokens":{"BUSD":1303.30067,"USDT":1296.51626,"USDC":25.79641,"DAI":1.24321,"CAKE":25.62024,"WBNB":267.51362,"WETH":25.1676,"BTCB":110.84732,"ADA":1.46736,"DOGE":2.60874}},{"date":1762992000,"tokens":{"BUSD":1307.42105,"USDT":1294.86881,"USDC":25.8395,"DAI":1.24378,"CAKE":25.16442,"WBNB":265.90922,"WETH":25.23689,"BTCB":109.84631,"ADA":1.44623,"DOGE":2.59367}},{"date":1763078400,"tokens":{"BUSD":1306.94259,"USDT":1295.15966,"USDC":25.35408,"DAI":1.24215,"CAKE":24.28313,"WBNB":256.60546,"WETH":23.98842,"BTCB":106.44055,"ADA":1.39141,"DOGE":2.48841}},{"date":1763164800,"tokens":{"BUSD":1310.32266,"USDT":1296.38206,"USDC":25.2975,"DAI":1.24352,"CAKE":24.56998,"WBNB":259.78869,"WETH":23.95256,"BTCB":103.46729,"ADA":1.35407,"DOGE":2.49609}},{"date":1763251200,"tokens":{"BUSD":1304.49181,"USDT":1295.63287,"USDC":25.23398,"DAI":1.24308,"CAKE":24.34079,"WBNB":258.44783,"WETH":23.85776,"BTCB":102.71128,"ADA":1.36151,"DOGE":2.50177}},{"date":1763337600,"tokens":{"BUSD":1308.56927,"USDT":1293.58515,"USDC":25.23482,"DAI":1.24323,"CAKE":24.08963,"WBNB":258.89447,"WETH":23.77618,"BTCB":102.43091,"ADA":1.35342,"DOGE":2.46606}},{"date":1763424000,"tokens":{"BUSD":1307.06759,"USDT":1296.33896,"USDC":24.87709,"DAI":1.2425,"CAKE":23.29468,"WBNB":248.20458,"WETH":22.70199,"BTCB":97.07212,"ADA":1.29416,"DOGE":2.35577}},{"date":1763510400,"tokens":{"BUSD":1310.46822,"USDT":1294.36187,"USDC":25.16852,"DAI":1.24398,"CAKE":24.34728,"WBNB":260.79029,"WETH":23.63266,"BTCB":99.55169,"ADA":1.33295,"DOGE":2.49954}},{"date":1763596800,"tokens":{"BUSD":1310.8835,"USDT":1295.90703,"USDC":24.96752,"DAI":1.24191,"CAKE":23.25493,"WBNB":249.86183,"WETH":23.14817,"BTCB":98.39032,"ADA":1.24983,"DOGE":2.39413}},{"date":1763683200,"tokens":{"BUSD":1303.90373,"USDT":1295.20658,"USDC":24.62653,"DAI":1.24353,"CAKE":22.6357,"WBNB":242.76784,"WETH":22.32856,"BTCB":93.99638,"ADA":1.23358,"DOGE":2.32507}},{"date":1763769600,"tokens":{"BUSD":1305.95374,"USDT":1297.06613,"USDC":24.3804,"DAI":1.24225,"CAKE":21.08964,"WBNB":232.53937,"WETH":21.63746,"BTCB":90.8514,"ADA":1.16525,"DOGE":2.20471}},{"date":1763856000,"tokens":{"BUSD":1306.95007,"USDT":1296.28259,"USDC":24.50397,"DAI":1.24314,"CAKE":22.94423,"WBNB":234.51311,"WETH":21.94455,"BTCB":92.24684,"ADA":1.15897,"DOGE":2.22029}},{"date":1763942400,"tokens":{"BUSD":1305.04468,"USDT":1296.94609,"USDC":24.63326,"DAI":1.24298,"CAKE":23.38222,"WBNB":236.71485,"WETH":22.23751,"BTCB":94.41321,"ADA":1.16935,"DOGE":2.27947}},{"date":1764028800,"tokens":{"BUSD":1310.28533,"USDT":1296.4964,"USDC":24.81131,"DAI":1.24478,"CAKE":23.94169,"WBNB":241.21316,"WETH":22.70863,"BTCB":94.88321,"ADA":1.21588,"DOGE":2.33249}},{"date":1764115200,"tokens":{"BUSD":1307.53877,"USDT":1296.67618,"USDC":24.85373,"DAI":1.24386,"CAKE":24.66659,"WBNB":241.39703,"WETH":22.77564,"BTCB":94.53674,"ADA":1.20778,"DOGE":2.3349}},{"date":1764201600,"tokens":{"BUSD":1310.29683,"USDT":1295.44984,"USDC":25.02908,"DAI":1.24453,"CAKE":25.04761,"WBNB":248.95663,"WETH":23.25334,"BTCB":97.44284,"ADA":1.24978,"DOGE":2.39367}},{"date":1764288000,"tokens":{"BUSD":1301.89331,"USDT":1296.88085,"USDC":24.99637,"DAI":1.24444,"CAKE":25.10031,"WBNB":248.54358,"WETH":23.0624,"BTCB":98.15034,"ADA":1.25007,"DOGE":2.36441}},{"date":1764374400,"tokens":{"BUSD":1304.34979,"USDT":1297.41123,"USDC":25.04868,"DAI":1.2433,"CAKE":24.36853,"WBNB":246.9566,"WETH":23.24533,"BTCB":97.79747,"DOGE":2.34941,"ADA":1.22409}},{"date":1764460800,"tokens":{"BUSD":1301.51588,"USDT":1297.78322,"USDC":24.94965,"DAI":1.24254,"CAKE":23.90507,"WBNB":243.9796,"WETH":23.05744,"BTCB":97.48689,"ADA":1.20112,"DOGE":2.3188}},{"date":1764547200,"tokens":{"BUSD":1301.41867,"USDT":1296.5861,"USDC":24.60278,"DAI":1.24268,"CAKE":23.28764,"WBNB":232.85391,"WETH":22.4391,"BTCB":94.2102,"ADA":1.2442,"DOGE":2.31721}},{"date":1764633600,"tokens":{"BUSD":1308.0659,"USDT":1297.39646,"USDC":24.52586,"DAI":1.24149,"CAKE":23.51695,"WBNB":231.98141,"WETH":21.89463,"BTCB":93.13497,"ADA":1.13284,"DOGE":2.16205}},{"date":1764720000,"tokens":{"BUSD":1307.33743,"USDT":1297.78964,"USDC":24.94765,"DAI":1.24286,"CAKE":24.26375,"WBNB":244.36565,"WETH":23.07789,"BTCB":98.41909,"ADA":1.2401,"DOGE":2.30726}},{"date":1764806400,"tokens":{"BUSD":1311.3468,"USDT":1296.18029,"USDC":25.41302,"DAI":1.24267,"CAKE":24.46835,"WBNB":257.63806,"WETH":24.173,"BTCB":100.55466,"ADA":1.294,"DOGE":2.40776}},{"date":1764892800,"tokens":{"BUSD":1311.41714,"USDT":1297.42019,"USDC":25.3439,"DAI":1.24335,"CAKE":23.7695,"WBNB":251.20588,"WETH":23.93079,"BTCB":99.61144,"ADA":1.27058,"DOGE":2.35997}},{"date":1764979200,"tokens":{"BUSD":1308.02274,"USDT":1297.44231,"USDC":25.01318,"DAI":1.2431,"CAKE":23.11599,"WBNB":246.67824,"WETH":23.18833,"BTCB":96.32541,"ADA":1.21273,"DOGE":2.2656}},{"date":1765065600,"tokens":{"BUSD":1308.3005,"USDT":1297.61807,"USDC":25.08494,"DAI":1.24417,"CAKE":23.10575,"WBNB":249.76715,"WETH":23.31422,"BTCB":96.51817,"ADA":1.22399,"DOGE":2.28298}},{"date":1765152000,"tokens":{"BUSD":1309.57305,"USDT":1297.11453,"USDC":25.11683,"DAI":1.2436,"CAKE":22.8745,"WBNB":249.92899,"WETH":23.43293,"BTCB":97.12688,"ADA":1.2699,"DOGE":2.27555}},{"date":1765238400,"tokens":{"BUSD":1303.4914,"USDT":1296.72288,"USDC":25.23553,"DAI":1.24178,"CAKE":23.39814,"WBNB":247.71189,"WETH":23.56082,"BTCB":97.08514,"ADA":1.2495,"DOGE":2.28358}},{"date":1765324800,"tokens":{"BUSD":1304.40306,"USDT":1296.70433,"USDC":25.65288,"DAI":1.24103,"CAKE":23.91966,"WBNB":248.12332,"WETH":24.61468,"BTCB":99.13658,"ADA":1.2873,"DOGE":2.3335}},{"date":1765411200,"tokens":{"BUSD":1306.87832,"USDT":1296.61132,"USDC":25.38914,"DAI":1.24409,"CAKE":22.91121,"WBNB":241.89222,"WETH":24.00791,"BTCB":96.91218,"ADA":1.26712,"DOGE":2.24689}},{"date":1765497600,"tokens":{"BUSD":1306.91681,"USDT":1297.39602,"USDC":25.5075,"DAI":1.24365,"CAKE":22.96861,"WBNB":247.31537,"WETH":24.26391,"BTCB":99.67537,"ADA":1.23197,"DOGE":2.2777}},{"date":1765584000,"tokens":{"BUSD":1309.75404,"USDT":1296.92789,"USDC":25.18567,"DAI":1.2454,"CAKE":22.54243,"WBNB":246.14948,"WETH":23.4653,"BTCB":97.27034,"ADA":1.2055,"DOGE":2.24858}},{"date":1765670400,"tokens":{"BUSD":1308.43467,"USDT":1296.903,"USDC":25.24778,"DAI":1.24583,"CAKE":23.01608,"WBNB":250.07361,"WETH":23.6625,"BTCB":97.35501,"ADA":1.2209,"DOGE":2.28042}},{"date":1765756800,"tokens":{"BUSD":1308.5629,"USDT":1297.78145,"USDC":25.26744,"DAI":1.24534,"CAKE":22.13955,"WBNB":248.03774,"WETH":23.68618,"BTCB":96.32701,"ADA":1.18582,"DOGE":2.24789}},{"date":1765843200,"tokens":{"BUSD":1306.83839,"USDT":1297.32683,"USDC":24.85237,"DAI":1.2457,"CAKE":20.34412,"WBNB":238.16782,"WETH":22.71217,"BTCB":92.5906,"ADA":1.1571,"DOGE":2.14457}},{"date":1765929600,"tokens":{"BUSD":1305.67661,"USDT":1296.97502,"USDC":24.91765,"DAI":1.24529,"CAKE":20.93831,"WBNB":242.84369,"WETH":22.87277,"BTCB":94.54959,"ADA":1.15765,"DOGE":2.19159}},{"date":1766016000,"tokens":{"BUSD":1306.45683,"USDT":1294.49547,"USDC":24.61253,"DAI":1.24565,"CAKE":18.85958,"WBNB":234.75511,"WETH":22.20798,"BTCB":93.26511,"ADA":1.11751,"DOGE":2.10589}},{"date":1766102400,"tokens":{"BUSD":1307.73771,"USDT":1295.88948,"USDC":24.62917,"DAI":1.24511,"CAKE":18.29556,"WBNB":230.45088,"WETH":21.94328,"BTCB":92.25912,"ADA":1.08082,"DOGE":2.0736}},{"date":1766188800,"tokens":{"BUSD":1303.06206,"USDT":1296.03459,"USDC":24.95342,"DAI":1.24495,"CAKE":18.54857,"WBNB":237.60321,"WETH":22.75316,"BTCB":94.91978,"ADA":1.14208,"DOGE":2.1579}},{"date":1766275200,"tokens":{"BUSD":1306.98678,"USDT":1296.20716,"USDC":24.94133,"DAI":1.24532,"CAKE":18.89391,"WBNB":237.34275,"WETH":22.73911,"BTCB":95.14211,"ADA":1.13311,"DOGE":2.1649}},{"date":1766361600,"tokens":{"BUSD":1309.16525,"USDT":1295.98311,"USDC":25.02455,"DAI":1.24663,"CAKE":18.39102,"WBNB":238.65203,"WETH":22.87889,"BTCB":95.35907,"ADA":1.11412,"DOGE":2.16457}},{"date":1766448000,"tokens":{"BUSD":1308.0262,"USDT":1296.67395,"USDC":25.05811,"DAI":1.24541,"CAKE":18.85881,"WBNB":238.70926,"WETH":22.945,"BTCB":95.57512,"ADA":1.14089,"DOGE":2.18471}},{"date":1766534400,"tokens":{"BUSD":1305.66165,"USDT":1296.35915,"USDC":24.88098,"DAI":1.24495,"CAKE":18.50335,"WBNB":233.83604,"WETH":22.56847,"BTCB":94.00375,"ADA":1.11445,"DOGE":2.12397}},{"date":1766620800,"tokens":{"BUSD":1307.14266,"USDT":1296.61725,"USDC":24.88764,"DAI":1.24502,"CAKE":18.75862,"WBNB":235.71976,"WETH":22.60938,"BTCB":94.39199,"ADA":1.10286,"DOGE":2.12607}},{"date":1766707200,"tokens":{"BUSD":1304.17734,"USDT":1296.62668,"USDC":24.7915,"DAI":1.24492,"CAKE":18.35719,"WBNB":230.71204,"WETH":22.30882,"BTCB":94.1954,"ADA":1.11546,"DOGE":2.06877}},{"date":1766793600,"tokens":{"BUSD":1306.86779,"USDT":1296.5759,"USDC":24.85102,"DAI":1.24527,"CAKE":18.43669,"WBNB":232.32184,"WETH":22.44733,"BTCB":94.08138,"ADA":1.08639,"DOGE":2.06229}},{"date":1766880000,"tokens":{"BUSD":1309.30713,"USDT":1297.24818,"USDC":24.89752,"DAI":1.24552,"CAKE":18.89821,"WBNB":234.69001,"WETH":22.58423,"BTCB":94.66533,"ADA":1.09785,"DOGE":2.09116}},{"date":1766966400,"tokens":{"BUSD":1305.29105,"USDT":1296.12255,"USDC":25.0214,"DAI":1.24553,"CAKE":19.20755,"WBNB":240.32179,"WETH":22.71651,"BTCB":94.79827,"ADA":1.13522,"DOGE":2.1169}},{"date":1767052800,"tokens":{"BUSD":1304.4315,"USDT":1295.71589,"USDC":24.86635,"DAI":1.24552,"CAKE":18.67289,"WBNB":237.12926,"WETH":22.53622,"BTCB":93.87171,"ADA":1.09812,"DOGE":2.08833}},{"date":1767139200,"tokens":{"BUSD":1306.20186,"USDT":1295.88342,"USDC":24.96353,"DAI":1.24525,"CAKE":19.15031,"WBNB":238.96718,"WETH":22.75588,"BTCB":95.41998,"ADA":1.10126,"DOGE":2.10406}},{"date":1767225600,"tokens":{"BUSD":1306.15473,"USDT":1294.86344,"USDC":24.96426,"DAI":1.24298,"CAKE":19.67574,"WBNB":241.16786,"WETH":22.74988,"BTCB":94.50131,"ADA":1.08624,"DOGE":2.06728}},{"date":1767312000,"tokens":{"BUSD":1299.61183,"USDT":1297.02868,"USDC":25.01343,"DAI":1.24428,"CAKE":20.13236,"WBNB":239.4767,"WETH":22.84194,"BTCB":95.22743,"ADA":1.10811,"DOGE":2.13091}},{"date":1767398400,"tokens":{"BUSD":1307.40119,"USDT":1297.14736,"USDC":25.29213,"DAI":1.24489,"CAKE":20.47447,"WBNB":244.87849,"WETH":23.51076,"BTCB":97.08656,"ADA":1.18655,"DOGE":2.2842}},{"date":1767484800,"tokens":{"BUSD":1310.27871,"USDT":1296.77992,"USDC":25.33287,"DAI":1.24436,"CAKE":20.52558,"WBNB":245.38077,"WETH":23.63165,"BTCB":98.24597,"ADA":1.18422,"DOGE":2.33843}},{"date":1767571200,"tokens":{"BUSD":1310.84863,"USDT":1297.25472,"USDC":25.47093,"DAI":1.24467,"CAKE":21.2092,"WBNB":251.36532,"WETH":23.79389,"BTCB":99.94059,"ADA":1.20427,"DOGE":2.37222}},{"date":1767657600,"tokens":{"BUSD":1307.60603,"USDT":1297.03954,"USDC":25.50616,"DAI":1.24452,"CAKE":20.99681,"WBNB":252.92014,"WETH":24.10766,"BTCB":101.07747,"ADA":1.24828,"DOGE":2.39724}},{"date":1767744000,"tokens":{"BUSD":1306.62123,"USDT":1297.22158,"USDC":25.55337,"DAI":1.24426,"CAKE":20.45083,"WBNB":252.37576,"WETH":24.173,"BTCB":99.59534,"ADA":1.23857,"DOGE":2.37932}},{"date":1767830400,"tokens":{"BUSD":1303.71868,"USDT":1296.45874,"USDC":25.38591,"DAI":1.24535,"CAKE":19.98112,"WBNB":250.14714,"WETH":23.73514,"BTCB":98.22081,"ADA":1.20624,"DOGE":2.33919}},{"date":1767916800,"tokens":{"BUSD":1310.07151,"USDT":1297.01338,"USDC":25.27169,"DAI":1.24555,"CAKE":19.82386,"WBNB":248.38997,"WETH":23.54114,"BTCB":98.35753,"ADA":1.19888,"DOGE":2.2905}},{"date":1768003200,"tokens":{"BUSD":1307.10102,"USDT":1296.60994,"USDC":25.22016,"DAI":1.24568,"CAKE":20.05645,"WBNB":249.42581,"WETH":23.35453,"BTCB":97.54552,"ADA":1.18944,"DOGE":2.2983}},{"date":1768089600,"tokens":{"BUSD":1302.4395,"USDT":1296.06484,"USDC":25.22133,"DAI":1.24611,"CAKE":20.74354,"WBNB":251.92324,"WETH":23.39608,"BTCB":97.37193,"ADA":1.19474,"DOGE":2.29412}},{"date":1768176000,"tokens":{"BUSD":1302.81328,"USDT":1295.61233,"USDC":25.35382,"DAI":1.24534,"CAKE":20.1389,"WBNB":251.64597,"WETH":23.68699,"BTCB":98.85985,"ADA":1.1731,"DOGE":2.30663}},{"date":1768262400,"tokens":{"BUSD":1305.27637,"USDT":1296.23913,"USDC":25.23314,"DAI":1.24585,"CAKE":19.77289,"WBNB":251.24473,"WETH":23.40091,"BTCB":98.10428,"ADA":1.18591,"DOGE":2.26884}},{"date":1768348800,"tokens":{"BUSD":1308.35477,"USDT":1296.03109,"USDC":25.75606,"DAI":1.24636,"CAKE":21.17927,"WBNB":263.63353,"WETH":24.75993,"BTCB":102.91395,"ADA":1.27046,"DOGE":2.43337}},{"date":1768435200,"tokens":{"BUSD":1310.57741,"USDT":1299.2914,"USDC":25.70221,"CAKE":20.75339,"WBNB":260.36705,"WETH":24.59319,"BTCB":103.85293,"DAI":1.14775,"ADA":1.25814,"DOGE":2.38646}},{"date":1768521600,"tokens":{"BUSD":1309.63537,"USDT":1299.41526,"USDC":25.70824,"CAKE":20.81971,"WBNB":259.48101,"WETH":24.59832,"BTCB":102.8752,"DAI":1.14804,"ADA":1.21763,"DOGE":2.33667}},{"date":1768608000,"tokens":{"BUSD":1316.31522,"USDT":1298.02656,"USDC":25.65744,"CAKE":21.7099,"WBNB":260.46669,"WETH":24.39488,"BTCB":102.71866,"DAI":1.1482,"ADA":1.22818,"DOGE":2.33159}},{"date":1768694400,"tokens":{"BUSD":1313.31283,"USDT":1300.00668,"USDC":25.71051,"CAKE":21.39799,"WBNB":263.96244,"WETH":24.55265,"BTCB":102.34102,"DAI":1.14831,"ADA":1.24229,"DOGE":2.33875}},{"date":1768780800,"tokens":{"BUSD":1308.58137,"USDT":1296.87194,"USDC":25.47678,"CAKE":20.52185,"WBNB":256.20917,"WETH":24.01573,"BTCB":99.60314,"DAI":1.14894,"ADA":1.16785,"DOGE":2.21353}},{"date":1768867200,"tokens":{"BUSD":1308.87843,"USDT":1297.72726,"USDC":25.43986,"CAKE":20.55519,"WBNB":258.27454,"WETH":23.86487,"BTCB":99.74947,"DAI":1.14947,"ADA":1.17901,"DOGE":2.24219}},{"date":1768953600,"tokens":{"BUSD":1307.35608,"USDT":1295.5137,"USDC":24.95088,"CAKE":19.405,"WBNB":243.73174,"WETH":22.72613,"BTCB":95.8402,"DAI":1.14736,"ADA":1.1313,"DOGE":2.14572}},{"date":1769040000,"tokens":{"BUSD":1309.29921,"USDT":1297.81774,"USDC":25.04145,"CAKE":19.92066,"WBNB":247.22146,"WETH":22.95841,"BTCB":96.74479,"DAI":1.1478,"ADA":1.14417,"DOGE":2.17118}},{"date":1769126400,"tokens":{"BUSD":1311.61895,"USDT":1296.35471,"USDC":24.94581,"CAKE":19.78154,"WBNB":247.26995,"WETH":22.74799,"BTCB":96.60856,"DAI":1.14933,"ADA":1.14208,"DOGE":2.15886}},{"date":1769212800,"tokens":{"BUSD":1306.85511,"USDT":1296.00511,"USDC":24.96635,"CAKE":19.71299,"WBNB":248.19015,"WETH":22.72438,"BTCB":96.48661,"DAI":1.1471,"ADA":1.13979,"DOGE":2.15527}},{"date":1769299200,"tokens":{"BUSD":1301.29859,"USDT":1296.04507,"USDC":24.93573,"CAKE":19.51697,"WBNB":245.60525,"WETH":22.69427,"BTCB":95.8865,"DAI":1.14605,"ADA":1.13408,"DOGE":2.13809}},{"date":1769385600,"tokens":{"BUSD":1304.27419,"USDT":1297.46231,"USDC":24.64235,"CAKE":18.85352,"WBNB":239.727,"WETH":21.85337,"BTCB":93.15208,"DAI":1.14969,"ADA":1.09224,"DOGE":2.07228}},{"date":1769472000,"tokens":{"BUSD":1311.42037,"USDT":1296.72872,"USDC":24.89628,"CAKE":19.38025,"WBNB":245.08767,"WETH":22.61994,"BTCB":95.29446,"DAI":1.14853,"ADA":1.12683,"DOGE":2.12654}},{"date":1769558400,"tokens":{"BUSD":1307.44399,"USDT":1295.94044,"USDC":25.0418,"CAKE":19.54081,"WBNB":249.0012,"WETH":22.94962,"BTCB":95.76215,"DAI":1.14909,"ADA":1.14273,"DOGE":2.16231}},{"date":1769644800,"tokens":{"BUSD":1309.20803,"USDT":1295.78613,"USDC":25.04602,"CAKE":19.33749,"WBNB":250.88302,"WETH":22.97488,"BTCB":95.80806,"DAI":1.14795,"ADA":1.13897,"DOGE":2.16789}},{"date":1769731200,"tokens":{"BUSD":1306.97467,"USDT":1295.23317,"USDC":24.44352,"CAKE":17.54363,"WBNB":235.2574,"WETH":21.61775,"BTCB":88.80347,"DAI":1.15059,"ADA":1.06125,"DOGE":2.01985}},{"date":1769817600,"tokens":{"BUSD":1310.26115,"USDT":1296.37784,"USDC":24.37651,"CAKE":17.34692,"WBNB":238.28514,"WETH":21.37725,"BTCB":90.5375,"DAI":1.1488,"ADA":1.06736,"DOGE":2.04736}},{"date":1769904000,"tokens":{"BUSD":1307.89266,"USDT":1296.955,"USDC":23.75174,"CAKE":15.73249,"WBNB":217.62821,"WETH":19.91608,"BTCB":85.03233,"DAI":1.14898,"ADA":0.97454,"DOGE":1.86194}},{"date":1769990400,"tokens":{"BUSD":1305.63709,"USDT":1295.58557,"USDC":23.21335,"CAKE":15.15581,"WBNB":203.34964,"WETH":18.31796,"BTCB":82.67761,"DAI":1.14781,"ADA":0.93844,"DOGE":1.81711}},{"date":1770076800,"tokens":{"BUSD":1306.85182,"USDT":1297.32757,"USDC":23.53813,"CAKE":16.11546,"WBNB":214.24596,"WETH":19.40861,"BTCB":85.06141,"DAI":1.14855,"ADA":0.96986,"DOGE":1.87462}},{"date":1770163200,"tokens":{"BUSD":1300.93851,"USDT":1296.60499,"USDC":23.26599,"CAKE":15.7757,"WBNB":209.18901,"WETH":18.8143,"BTCB":81.45626,"DAI":1.14824,"ADA":0.94281,"DOGE":1.82871}},{"date":1770249600,"tokens":{"BUSD":1304.42141,"USDT":1292.77724,"USDC":22.93112,"CAKE":15.44492,"WBNB":192.91999,"WETH":18.11169,"BTCB":77.32144,"DAI":1.14566,"ADA":0.89818,"DOGE":1.73756}},{"date":1770336000,"tokens":{"BUSD":1303.55095,"USDT":1297.27148,"USDC":22.45715,"CAKE":13.48849,"WBNB":173.93969,"WETH":16.89846,"BTCB":69.85225,"DAI":1.14614,"ADA":0.76919,"DOGE":1.53329}},{"date":1770422400,"tokens":{"BUSD":1309.13568,"USDT":1297.18283,"USDC":22.79231,"CAKE":14.26461,"WBNB":182.6775,"WETH":17.77057,"BTCB":76.16882,"DAI":1.14776,"ADA":0.86686,"DOGE":1.6572}},{"date":1770508800,"tokens":{"BUSD":1305.67036,"USDT":1298.00001,"USDC":22.90048,"CAKE":14.20265,"WBNB":180.50278,"WETH":17.89405,"BTCB":74.81255,"DAI":1.14764,"ADA":0.84415,"DOGE":1.63309}},{"date":1770595200,"tokens":{"BUSD":1302.80993,"USDT":1297.74653,"USDC":22.90645,"CAKE":14.04517,"WBNB":178.79799,"WETH":17.91806,"BTCB":75.91672,"DAI":1.14777,"ADA":0.83699,"DOGE":1.60759}},{"date":1770681600,"tokens":{"BUSD":1306.10666,"USDT":1297.32544,"USDC":22.93933,"CAKE":13.96431,"WBNB":177.32951,"WETH":17.9858,"BTCB":75.55167,"DAI":1.14681,"ADA":0.83525,"DOGE":1.6062}},{"date":1770768000,"tokens":{"BUSD":1306.98164,"USDT":1297.03643,"USDC":22.70591,"CAKE":13.56678,"WBNB":171.34383,"WETH":17.35588,"BTCB":74.11902,"DAI":1.14694,"ADA":0.81519,"DOGE":1.55764}},{"date":1770854400,"tokens":{"BUSD":1306.44704,"USDT":1295.93654,"USDC":22.57861,"CAKE":13.42715,"WBNB":170.27959,"WETH":17.18115,"BTCB":72.9169,"DAI":1.14906,"ADA":0.80358,"DOGE":1.53879}},{"date":1770940800,"tokens":{"BUSD":1306.79002,"USDT":1296.60445,"USDC":22.5366,"CAKE":13.18457,"WBNB":169.16389,"WETH":17.08666,"BTCB":71.76829,"DAI":1.14788,"ADA":0.80893,"DOGE":1.54549}},{"date":1771027200,"tokens":{"BUSD":1309.03339,"USDT":1297.54361,"USDC":22.81013,"CAKE":13.3882,"WBNB":173.49903,"WETH":17.66293,"BTCB":74.41903,"DAI":1.14868,"ADA":0.83426,"DOGE":1.59999}},{"date":1771113600,"tokens":{"BUSD":1307.4519,"USDT":1298.55053,"USDC":22.78559,"CAKE":13.77903,"WBNB":175.57432,"WETH":17.60528,"BTCB":75.03804,"DAI":1.14885,"ADA":0.87078,"DOGE":1.73217}},{"date":1771200000,"tokens":{"BUSD":1309.26836,"USDT":1296.15351,"USDC":22.58546,"CAKE":13.33208,"WBNB":171.1641,"WETH":17.19714,"BTCB":74.22638,"DAI":1.14945,"ADA":0.8423,"DOGE":1.63566}},{"date":1771286400,"tokens":{"BUSD":1316.06969,"USDT":1297.74675,"USDC":22.68155,"CAKE":13.55593,"WBNB":173.70991,"WETH":17.30745,"BTCB":74.04473,"DAI":1.1482,"ADA":0.84998,"DOGE":1.62807}},{"date":1771372800,"tokens":{"BUSD":1306.57048,"USDT":1296.96452,"USDC":22.66175,"CAKE":13.3993,"WBNB":172.30137,"WETH":17.3648,"BTCB":72.70989,"DAI":1.14773,"ADA":0.84319,"DOGE":1.62191}},{"date":1771459200,"tokens":{"BUSD":1306.61681,"USDT":1296.86862,"USDC":22.55776,"CAKE":13.06307,"WBNB":167.96214,"WETH":17.15169,"BTCB":71.82902,"DAI":1.14942,"ADA":0.82336,"DOGE":1.5846}},{"date":1771545600,"tokens":{"BUSD":1307.96131,"USDT":1297.76131,"USDC":22.5544,"CAKE":12.88596,"WBNB":169.03725,"WETH":17.10284,"BTCB":72.59715,"DAI":1.14949,"ADA":0.82447,"DOGE":1.59396}},{"date":1771632000,"tokens":{"BUSD":1307.02252,"USDT":1297.70204,"USDC":22.58821,"CAKE":13.30712,"WBNB":174.65427,"WETH":17.22747,"BTCB":73.49921,"DAI":1.14857,"ADA":0.85499,"DOGE":1.63274}},{"date":1771718400,"tokens":{"BUSD":1306.10934,"USDT":1297.58585,"USDC":22.60673,"CAKE":13.54441,"WBNB":174.27619,"WETH":17.28481,"BTCB":73.5896,"DAI":1.14809,"ADA":0.84121,"DOGE":1.60973}},{"date":1771804800,"tokens":{"BUSD":1310.3462,"USDT":1297.74499,"USDC":22.28716,"CAKE":12.5855,"WBNB":163.39506,"WETH":16.59818,"BTCB":69.81203,"DAI":1.14726,"ADA":0.79218,"DOGE":1.51889}},{"date":1771891200,"tokens":{"BUSD":1306.86802,"USDT":1297.74296,"USDC":22.20587,"CAKE":12.50042,"WBNB":164.9076,"WETH":16.37869,"BTCB":68.97732,"DAI":1.14771,"ADA":0.79924,"DOGE":1.53143}},{"date":1771977600,"tokens":{"BUSD":1307.57013,"USDT":1297.80029,"USDC":22.45396,"CAKE":12.74514,"WBNB":165.99344,"WETH":16.9154,"BTCB":71.4019,"DAI":1.14822,"ADA":0.78358,"DOGE":1.53811}},{"date":1772064000,"tokens":{"BUSD":1309.1854,"USDT":1298.27974,"USDC":22.82614,"CAKE":13.60703,"WBNB":174.58919,"WETH":17.72229,"BTCB":73.7631,"DAI":1.1475,"ADA":0.87459,"DOGE":1.64183}},{"date":1772150400,"tokens":{"BUSD":1311.78315,"USDT":1296.54466,"USDC":22.7255,"CAKE":13.42956,"WBNB":173.69394,"WETH":17.53581,"BTCB":72.88244,"DAI":1.14906,"ADA":0.86004,"DOGE":1.60807}},{"date":1772236800,"tokens":{"BUSD":1306.89511,"USDT":1299.57719,"USDC":22.48887,"CAKE":13.29581,"WBNB":170.72443,"WETH":16.98657,"BTCB":71.12701,"ADA":0.83437,"DAI":1.14926,"DOGE":1.55846}},{"date":1772323200,"tokens":{"BUSD":1310.50524,"USDT":1297.78912,"USDC":22.77882,"CAKE":13.71963,"WBNB":175.17329,"WETH":17.59729,"BTCB":73.2489,"DAI":1.14957,"ADA":0.87004,"DOGE":1.61863}},{"date":1772409600,"tokens":{"BUSD":1308.35937,"USDT":1297.86382,"USDC":22.54715,"CAKE":13.39828,"WBNB":171.15361,"WETH":17.11185,"BTCB":70.99147,"DAI":1.14965,"ADA":0.83231,"DOGE":1.55157}},{"date":1772496000,"tokens":{"BUSD":1307.04086,"USDT":1297.80909,"USDC":22.77557,"CAKE":13.86156,"WBNB":177.20243,"WETH":17.60044,"BTCB":74.48776,"DAI":1.14828,"ADA":0.85,"DOGE":1.59564}},{"date":1772582400,"tokens":{"BUSD":1304.3559,"USDT":1298.05289,"USDC":22.59351,"CAKE":13.74553,"WBNB":174.79942,"WETH":17.20275,"BTCB":73.10598,"DAI":1.14833,"ADA":0.81944,"DOGE":1.54336}},{"date":1772668800,"tokens":{"BUSD":1308.44257,"USDT":1298.2167,"USDC":23.02551,"CAKE":14.41051,"WBNB":182.7775,"WETH":18.17583,"BTCB":78.85871,"DAI":1.14749,"ADA":0.85992,"DOGE":1.66058}},{"date":1772755200,"tokens":{"BUSD":1310.06049,"USDT":1297.77995,"USDC":22.93719,"CAKE":14.28774,"WBNB":180.71979,"WETH":17.92141,"BTCB":76.958,"DAI":1.14748,"ADA":0.84873,"DOGE":1.60607}},{"date":1772841600,"tokens":{"BUSD":1307.47753,"USDT":1299.09552,"USDC":22.65367,"CAKE":13.75222,"WBNB":175.05429,"WETH":17.31556,"BTCB":73.78027,"DAI":1.14902,"ADA":0.81934,"DOGE":1.56081}},{"date":1772928000,"tokens":{"BUSD":1300.11996,"USDT":1297.26704,"USDC":22.55662,"CAKE":13.37324,"WBNB":171.63211,"WETH":17.13844,"BTCB":72.44007,"DAI":1.14948,"ADA":0.79753,"DOGE":1.52958}},{"date":1773014400,"tokens":{"BUSD":1307.07644,"USDT":1298.76388,"USDC":22.57194,"CAKE":13.40863,"WBNB":171.32413,"WETH":17.13251,"BTCB":71.73054,"DAI":1.14931,"ADA":0.79722,"DOGE":1.53703}},{"date":1773100800,"tokens":{"BUSD":1312.54104,"USDT":1298.59774,"USDC":22.83072,"CAKE":14.1682,"WBNB":179.04871,"WETH":17.68368,"BTCB":75.98329,"DAI":1.14894,"ADA":0.83115,"DOGE":1.58659}},{"date":1773187200,"tokens":{"BUSD":1310.18625,"USDT":1298.89595,"USDC":22.80416,"CAKE":14.06563,"WBNB":179.01328,"WETH":17.6675,"BTCB":75.67407,"DAI":1.14856,"ADA":0.83243,"DOGE":1.61674}},{"date":1773273600,"tokens":{"BUSD":1304.47445,"USDT":1299.07312,"USDC":22.78349,"CAKE":14.05352,"WBNB":178.75633,"WETH":17.64315,"BTCB":74.86852,"DAI":1.14822,"ADA":0.83142,"DOGE":1.5904}},{"date":1773360000,"tokens":{"BUSD":1312.79714,"USDT":1297.9477,"USDC":23.0621,"CAKE":14.38369,"WBNB":183.82432,"WETH":18.06938,"BTCB":77.32484,"DAI":1.1475,"ADA":0.84953,"DOGE":1.64868}},{"date":1773446400,"tokens":{"BUSD":1308.72578,"USDT":1299.27064,"USDC":22.95997,"CAKE":14.44095,"WBNB":182.60196,"WETH":18.01714,"BTCB":76.5626,"DAI":1.1484,"ADA":0.84361,"DOGE":1.64018}},{"date":1773532800,"tokens":{"BUSD":1312.01529,"USDT":1299.94843,"USDC":22.97798,"CAKE":14.48277,"WBNB":182.88247,"WETH":18.02269,"BTCB":76.85129,"DAI":1.14856,"ADA":0.84314,"DOGE":1.64141}},{"date":1773619200,"tokens":{"BUSD":1311.03682,"USDT":1299.05359,"USDC":23.17479,"CAKE":15.47312,"WBNB":187.25138,"WETH":18.53608,"BTCB":78.67278,"DAI":1.14821,"ADA":0.86044,"DOGE":1.6686}},{"date":1773705600,"tokens":{"BUSD":1307.23968,"USDT":1299.88339,"USDC":23.55029,"CAKE":15.48859,"WBNB":189.1353,"WETH":19.42436,"BTCB":81.17706,"DAI":1.14668,"ADA":0.90946,"DOGE":1.75641}},{"date":1773792000,"tokens":{"BUSD":1309.43925,"USDT":1298.21945,"USDC":23.57499,"CAKE":15.13937,"WBNB":185.52879,"WETH":19.15891,"BTCB":79.56994,"DAI":1.1474,"ADA":0.89128,"DOGE":1.69314}},{"date":1773878400,"tokens":{"BUSD":1310.18514,"USDT":1299.95107,"USDC":23.31218,"CAKE":14.80917,"WBNB":182.53269,"WETH":18.76641,"BTCB":77.22738,"DAI":1.1481,"ADA":0.85129,"DOGE":1.63737}},{"date":1773964800,"tokens":{"BUSD":1306.88337,"USDT":1300.17217,"USDC":23.10883,"CAKE":14.52393,"WBNB":177.91372,"WETH":18.22646,"BTCB":75.55859,"DAI":1.14836,"ADA":0.83697,"DOGE":1.59738}},{"date":1774051200,"tokens":{"BUSD":1309.84978,"USDT":1299.58033,"USDC":23.13242,"CAKE":14.25378,"WBNB":178.22003,"WETH":18.30638,"BTCB":76.33102,"DAI":1.14816,"ADA":0.83598,"DOGE":1.60381}},{"date":1774137600,"tokens":{"BUSD":1311.73508,"USDT":1300.24003,"USDC":23.00592,"CAKE":14.05131,"WBNB":176.29519,"WETH":18.04107,"BTCB":74.91119,"DAI":1.14827,"ADA":0.82123,"DOGE":1.57922}},{"date":1774224000,"tokens":{"BUSD":1307.50767,"USDT":1299.7388,"USDC":22.85426,"CAKE":14.05639,"WBNB":173.36903,"WETH":17.63481,"BTCB":73.28584,"DAI":1.14806,"ADA":0.80371,"DOGE":1.54959}},{"date":1774310400,"tokens":{"BUSD":1311.50752,"USDT":1301.29801,"USDC":23.10018,"CAKE":14.38917,"WBNB":176.28254,"WETH":18.2471,"BTCB":76.19375,"DAI":1.14778,"ADA":0.81933,"DOGE":1.58645}},{"date":1774396800,"tokens":{"BUSD":1308.29113,"USDT":1301.97,"USDC":23.15272,"CAKE":14.51573,"WBNB":177.86771,"WETH":18.31198,"BTCB":76.28944,"DAI":1.14804,"ADA":0.83243,"DOGE":1.61053}},{"date":1774483200,"tokens":{"BUSD":1312.09628,"USDT":1301.32837,"USDC":23.13054,"CAKE":14.73279,"WBNB":178.6959,"WETH":18.27246,"BTCB":76.44889,"DAI":1.14825,"ADA":0.84016,"DOGE":1.61762}},{"date":1774569600,"tokens":{"BUSD":1313.41569,"USDT":1300.30313,"USDC":22.86995,"CAKE":14.46004,"WBNB":174.44373,"WETH":17.73905,"BTCB":74.10105,"DAI":1.1479,"ADA":0.81032,"DOGE":1.57167}},{"date":1774656000,"tokens":{"BUSD":1308.70338,"USDT":1300.73466,"USDC":22.68975,"CAKE":13.94347,"WBNB":169.78434,"WETH":17.32717,"BTCB":71.52926,"DAI":1.14879,"ADA":0.78475,"DOGE":1.53712}},{"date":1774742400,"tokens":{"BUSD":1305.90273,"USDT":1301.59541,"USDC":22.71067,"CAKE":14.04247,"WBNB":169.70944,"WETH":17.37974,"BTCB":71.66191,"DAI":1.14894,"ADA":0.78324,"DOGE":1.53992}},{"date":1774828800,"tokens":{"BUSD":1312.39472,"USDT":1301.7688,"USDC":22.81241,"CAKE":13.97367,"WBNB":171.61909,"WETH":17.44252,"BTCB":72.63588,"DAI":1.14882,"ADA":0.78132,"DOGE":1.54851}},{"date":1774915200,"tokens":{"BUSD":1309.54172,"WBNB":169.96332,"BTCB":72.48897,"DOGE":1.53828,"ADA":0.78433,"DAI":1.14881,"USDC":22.82286,"USDT":1300.75634,"CAKE":14.20777,"WETH":17.61641}},{"date":1775001600,"tokens":{"BUSD":1309.88583,"USDT":1302.12256,"USDC":22.97787,"CAKE":14.19886,"WBNB":170.99061,"WETH":17.90735,"BTCB":73.05092,"DAI":1.14805,"ADA":0.78234,"DOGE":1.5533}},{"date":1775088000,"tokens":{"BUSD":1311.28154,"USDT":1301.98842,"USDC":23.12397,"CAKE":14.37687,"WBNB":169.81196,"WETH":18.18354,"BTCB":73.70849,"DAI":1.14838,"ADA":0.78824,"DOGE":1.55027}},{"date":1775174400,"tokens":{"BUSD":1311.11473,"USDT":1302.63769,"USDC":22.86186,"CAKE":13.66471,"WBNB":162.22894,"WETH":17.66884,"BTCB":71.92691,"DAI":1.14764,"ADA":0.75828,"DOGE":1.50372}},{"date":1775260800,"tokens":{"BUSD":1312.44864,"USDT":1303.32378,"USDC":22.88579,"CAKE":13.79323,"WBNB":163.71034,"WETH":17.7157,"BTCB":72.28478,"DAI":1.14885,"ADA":0.77111,"DOGE":1.51562}},{"date":1775347200,"tokens":{"BUSD":1307.98707,"USDT":1302.9631,"USDC":22.89633,"CAKE":14.45342,"WBNB":164.72363,"WETH":17.71654,"BTCB":72.4811,"DAI":1.14866,"ADA":0.77392,"DOGE":1.52132}},{"date":1775433600,"tokens":{"BUSD":1310.89477,"USDT":1303.05748,"USDC":23.08357,"CAKE":14.67258,"WBNB":166.95163,"WETH":18.12798,"BTCB":74.58468,"DAI":1.14876,"ADA":0.79459,"DOGE":1.53735}},{"date":1775520000,"tokens":{"BUSD":1312.3194,"USDT":1303.90538,"USDC":23.01591,"CAKE":14.57509,"WBNB":166.69019,"WETH":18.05926,"BTCB":74.29618,"DAI":1.14893,"ADA":0.77963,"DOGE":1.52702}},{"date":1775606400,"tokens":{"BUSD":1311.4001,"USDT":1303.91724,"USDC":23.38429,"CAKE":15.49875,"WBNB":171.31018,"WETH":18.74075,"BTCB":76.98261,"DAI":1.148,"ADA":0.81082,"DOGE":1.57618}},{"date":1775692800,"tokens":{"BUSD":1315.75796,"USDT":1303.94567,"USDC":23.21883,"CAKE":15.1366,"WBNB":167.66543,"WETH":18.4642,"BTCB":76.59887,"DAI":1.14864,"ADA":0.78363,"DOGE":1.53727}},{"date":1775779200,"tokens":{"BUSD":1314.05252,"USDT":1303.849,"USDC":23.25622,"CAKE":15.2677,"WBNB":167.90862,"WETH":18.52029,"BTCB":77.66528,"DAI":1.15029,"ADA":0.79239,"DOGE":1.54707}},{"date":1775865600,"tokens":{"BUSD":1314.77273,"USDT":1304.43044,"USDC":23.39529,"CAKE":15.43618,"WBNB":168.75681,"WETH":18.83683,"BTCB":78.82271,"DAI":1.15011,"ADA":0.79563,"DOGE":1.55611}},{"date":1775952000,"tokens":{"BUSD":1310.7717,"USDT":1304.26259,"USDC":23.49809,"CAKE":15.31389,"WBNB":168.88994,"WETH":18.99301,"BTCB":78.88169,"DAI":1.14962,"ADA":0.78945,"DOGE":1.55738}},{"date":1776038400,"tokens":{"BUSD":1313.26546,"USDT":1303.02716,"USDC":23.26072,"CAKE":14.9669,"WBNB":164.52688,"WETH":18.49547,"BTCB":76.30497,"DAI":1.14858,"ADA":0.76466,"DOGE":1.51843}},{"date":1776124800,"tokens":{"BUSD":1315.24789,"USDT":1304.71144,"USDC":23.71981,"CAKE":16.22225,"WBNB":170.97752,"WETH":19.48241,"BTCB":80.33742,"DAI":1.14855,"ADA":0.78786,"DOGE":1.56887}},{"date":1776211200,"tokens":{"BUSD":1312.29283,"USDT":1303.34723,"USDC":23.62102,"CAKE":16.14829,"WBNB":171.71767,"WETH":19.27661,"BTCB":80.41957,"DAI":1.1492,"ADA":0.77692,"DOGE":1.56529}},{"date":1776297600,"tokens":{"BUSD":1313.33161,"USDT":1304.45011,"USDC":23.68701,"CAKE":16.36992,"WBNB":173.93137,"WETH":19.43598,"BTCB":80.87243,"DAI":1.14872,"ADA":0.79747,"DOGE":1.60879}},{"date":1776384000,"tokens":{"BUSD":1313.545,"USDT":1304.63863,"USDC":23.61824,"CAKE":16.46202,"WBNB":175.37066,"WETH":19.28833,"BTCB":80.56306,"DAI":1.14936,"ADA":0.81625,"DOGE":1.63201}},{"date":1776470400,"tokens":{"BUSD":1313.52524,"USDT":1304.93404,"USDC":23.84308,"CAKE":16.30264,"WBNB":179.77928,"WETH":19.81697,"BTCB":83.26293,"DAI":1.14861,"ADA":0.82893,"DOGE":1.65779}},{"date":1776556800,"tokens":{"BUSD":1311.46045,"USDT":1304.16782,"USDC":23.67128,"CAKE":15.82018,"WBNB":175.33634,"WETH":19.39037,"BTCB":81.6624,"DAI":1.14858,"ADA":0.80625,"DOGE":1.60199}},{"date":1776643200,"tokens":{"BUSD":1311.78833,"USDT":1304.88308,"USDC":23.47875,"CAKE":15.47643,"WBNB":172.91951,"WETH":19.01514,"BTCB":80.36101,"DAI":1.14856,"ADA":0.79185,"DOGE":1.58279}},{"date":1776729600,"tokens":{"BUSD":1312.0879,"USDT":1304.31974,"USDC":23.59078,"CAKE":15.75649,"WBNB":175.68829,"WETH":19.25263,"BTCB":82.19871,"ADA":0.80299,"DOGE":1.60733,"DAI":1.14894}},{"date":1776816000,"tokens":{"BUSD":1313.12453,"USDT":1304.57575,"USDC":23.60082,"CAKE":15.77805,"WBNB":176.09929,"WETH":19.28881,"BTCB":82.32461,"DAI":1.14854,"ADA":0.80504,"DOGE":1.60595}},{"date":1776902400,"tokens":{"BUSD":1312.48296,"USDT":1306.09829,"USDC":23.65244,"CAKE":15.37864,"WBNB":176.73695,"WETH":19.46201,"BTCB":84.55153,"DAI":1.14843,"ADA":0.80815,"DOGE":1.62515}},{"date":1776988800,"tokens":{"BUSD":1312.82142,"USDT":1305.06038,"USDC":23.61865,"CAKE":15.48401,"WBNB":177.77496,"WETH":19.31852,"BTCB":84.39322,"DAI":1.14736,"ADA":0.81235,"DOGE":1.63003}},{"date":1777075200,"tokens":{"BUSD":1313.05855,"USDT":1304.88632,"USDC":23.58347,"CAKE":15.44076,"WBNB":177.43184,"WETH":19.23695,"BTCB":83.69374,"DAI":1.14776,"ADA":0.81211,"DOGE":1.63823}},{"date":1777161600,"tokens":{"BUSD":1314.94343,"USDT":1304.37861,"USDC":23.5842,"CAKE":15.37171,"WBNB":175.04977,"WETH":19.2085,"BTCB":83.60777,"DAI":1.15023,"ADA":0.80621,"DOGE":1.62282}},{"date":1777248000,"tokens":{"BUSD":1315.08135,"USDT":1304.58749,"USDC":23.77865,"CAKE":15.75301,"WBNB":177.72506,"WETH":19.67135,"BTCB":85.31798,"DAI":1.15054,"ADA":0.81874,"DOGE":1.65511}},{"date":1777334400,"tokens":{"BUSD":1313.58939,"USDT":1304.79637,"USDC":23.5084,"CAKE":15.34605,"WBNB":173.55973,"WETH":19.02769,"BTCB":82.97117,"DAI":1.15062,"ADA":0.80004,"DOGE":1.6315}},{"date":1777420800,"tokens":{"BUSD":1315.5109,"USDT":1303.57236,"USDC":23.5179,"CAKE":15.405,"WBNB":173.3357,"WETH":19.01098,"BTCB":82.47748,"DAI":1.15064,"ADA":0.79824,"DOGE":1.63575}},{"date":1777507200,"tokens":{"BUSD":1314.38923,"USDT":1303.01288,"USDC":23.41175,"CAKE":15.08434,"WBNB":172.00882,"WETH":18.88098,"BTCB":81.8665,"DAI":1.16424,"ADA":0.79191,"DOGE":1.68447}},{"date":1777593600,"tokens":{"BUSD":1313.71057,"USDT":1303.49126,"USDC":23.44685,"CAKE":14.85956,"WBNB":171.75443,"WETH":18.94263,"BTCB":82.74881,"DAI":1.1515,"ADA":0.79409,"DOGE":1.70468}},{"date":1777680000,"tokens":{"BUSD":1312.31635,"USDT":1304.47018,"USDC":23.52821,"CAKE":14.92656,"WBNB":171.67342,"WETH":19.11029,"BTCB":84.46172,"DAI":1.15121,"ADA":0.79297,"DOGE":1.69454}},{"date":1777766400,"tokens":{"BUSD":1313.53303,"USDT":1304.30512,"USDC":23.59291,"CAKE":15.05171,"WBNB":172.14336,"WETH":19.25219,"BTCB":84.91712,"DAI":1.15007,"ADA":0.80033,"DOGE":1.70569}},{"date":1777852800,"tokens":{"BUSD":1314.23748,"USDT":1303.15316,"USDC":23.73765,"CAKE":15.46084,"WBNB":174.32561,"WETH":19.5757,"BTCB":86.57923,"DAI":1.15031,"ADA":0.80637,"DOGE":1.74125}},{"date":1777939200,"tokens":{"BUSD":1313.63265,"USDT":1303.61641,"USDC":23.68773,"CAKE":15.42427,"WBNB":174.16565,"WETH":19.4545,"BTCB":86.2835,"DAI":1.15115,"ADA":0.80136,"DOGE":1.72027}},{"date":1778025600,"tokens":{"BUSD":1314.56139,"USDT":1304.02274,"USDC":23.69743,"CAKE":15.46379,"WBNB":175.81399,"WETH":19.50539,"BTCB":87.36335,"DAI":1.14903,"ADA":0.82384,"DOGE":1.76099}},{"date":1778112000,"tokens":{"BUSD":1315.89162,"USDT":1304.18438,"USDC":23.59316,"CAKE":15.89713,"WBNB":179.50913,"WETH":19.30524,"BTCB":87.52055,"DAI":1.15154,"ADA":0.8392,"DOGE":1.75096}},{"date":1778198400,"tokens":{"BUSD":1314.31173,"USDT":1304.15787,"USDC":23.51072,"CAKE":15.47799,"WBNB":177.67411,"WETH":19.08401,"BTCB":85.93801,"DAI":1.15079,"ADA":0.82997,"DOGE":1.71454}},{"date":1778284800,"tokens":{"BUSD":1313.93418,"USDT":1303.32624,"USDC":23.58221,"CAKE":16.08052,"WBNB":181.99009,"WETH":19.24231,"BTCB":86.74475,"DAI":1.15077,"ADA":0.86578,"DOGE":1.76498}},{"date":1778371200,"tokens":{"BUSD":1313.98212,"USDT":1303.15576,"USDC":23.60998,"CAKE":15.78401,"WBNB":179.63494,"WETH":19.26886,"BTCB":86.86631,"DAI":1.14984,"ADA":0.85101,"DOGE":1.73722}},{"date":1778457600,"tokens":{"BUSD":1314.91261,"USDT":1302.66518,"USDC":23.69121,"CAKE":16.51098,"WBNB":184.44843,"WETH":19.58601,"BTCB":88.41681,"DAI":1.15124,"ADA":0.88017,"DOGE":1.78756}},{"date":1778544000,"tokens":{"BUSD":1313.81143,"USDT":1304.77925,"USDC":23.57888,"CAKE":15.91103,"WBNB":184.69097,"WETH":19.25796,"BTCB":87.599,"DAI":1.15462,"ADA":0.87365,"DOGE":1.77812}},{"date":1778630400,"tokens":{"BUSD":1314.21957,"USDT":1304.42267,"USDC":23.53033,"CAKE":15.90551,"WBNB":188.76536,"WETH":19.14584,"BTCB":86.73732,"DAI":1.15034,"ADA":0.86704,"DOGE":1.78883}},{"date":1778716800,"tokens":{"BUSD":1314.52751,"USDT":1303.80576,"USDC":23.45061,"CAKE":15.68375,"WBNB":188.39764,"WETH":19.02405,"BTCB":85.74601,"DAI":1.14891,"ADA":0.85834,"DOGE":1.81714}},{"date":1778803200,"tokens":{"BUSD":1314.77658,"USDT":1303.37397,"USDC":23.47392,"CAKE":15.62806,"WBNB":189.66664,"WETH":19.04919,"BTCB":87.53429,"DAI":1.15027,"ADA":0.87545,"DOGE":1.85402}},{"date":1778889600,"tokens":{"BUSD":1311.86291,"USDT":1303.22677,"USDC":23.35392,"CAKE":15.35635,"WBNB":186.39608,"WETH":18.81549,"BTCB":85.28126,"DAI":1.14855,"ADA":0.84989,"DOGE":1.79919}},{"date":1778976000,"tokens":{"BUSD":1311.25779,"USDT":1303.53842,"USDC":23.23254,"CAKE":15.05159,"WBNB":181.38489,"WETH":18.50133,"BTCB":84.08769,"DAI":1.1489,"ADA":0.82796,"DOGE":1.75321}},{"date":1779062400,"tokens":{"BUSD":1313.46479,"USDT":1303.05313,"USDC":23.09234,"CAKE":14.87438,"WBNB":181.27366,"WETH":18.61242,"BTCB":84.02809,"DAI":1.14965,"ADA":0.82621,"DOGE":1.75414}},{"date":1779148800,"tokens":{"BUSD":1314.04666,"USDT":1303.04708,"USDC":23.09312,"CAKE":14.5137,"WBNB":178.79676,"WETH":18.20605,"BTCB":82.73171,"DAI":1.15097,"ADA":0.81803,"DOGE":1.69679}},{"date":1779235200,"tokens":{"BUSD":1313.97869,"USDT":1304.14312,"USDC":23.05582,"CAKE":14.35387,"WBNB":177.90833,"WETH":18.12773,"BTCB":82.80974,"DAI":1.15136,"ADA":0.80953,"DOGE":1.68424}},{"date":1779321600,"tokens":{"BUSD":1319.49638,"USDT":1301.84677,"USDC":23.09039,"CAKE":14.95864,"WBNB":180.58569,"WETH":18.23289,"BTCB":83.57273,"DAI":1.15129,"ADA":0.81708,"DOGE":1.70212}},{"date":1779408000,"tokens":{"BUSD":1315.33459,"USDT":1302.98273,"USDC":23.1147,"CAKE":14.91478,"WBNB":183.29827,"WETH":18.291,"BTCB":83.69435,"DAI":1.15095,"ADA":0.82552,"DOGE":1.73099}},{"date":1779494400,"tokens":{"BUSD":1314.67698,"USDT":1302.12996,"USDC":22.92314,"CAKE":14.56139,"WBNB":180.81953,"WETH":17.89322,"BTCB":81.26637,"DAI":1.14997,"ADA":0.80924,"DOGE":1.68473}},{"date":1779580800,"tokens":{"BUSD":1313.30891,"USDT":1302.61252,"USDC":23.07758,"CAKE":14.5601,"WBNB":182.90328,"WETH":18.20782,"BTCB":82.77535,"DAI":1.15181,"ADA":0.82105,"DOGE":1.70696}},{"date":1779667200,"tokens":{"BUSD":1313.34845,"USDT":1302.91508,"USDC":23.02873,"CAKE":14.35594,"WBNB":182.86149,"WETH":18.10366,"BTCB":83.18607,"DAI":1.14977,"ADA":0.81563,"DOGE":1.70316}},{"date":1779753600,"tokens":{"BUSD":1310.14205,"USDT":1303.90489,"USDC":22.98717,"CAKE":14.65376,"WBNB":182.77303,"WETH":18.03268,"BTCB":82.61479,"DAI":1.15013,"ADA":0.81179,"DOGE":1.6885}},{"date":1779840000,"tokens":{"BUSD":1313.77886,"USDT":1303.1003,"USDC":22.95167,"CAKE":14.49613,"WBNB":182.17003,"WETH":17.90849,"BTCB":81.59615,"DAI":1.15032,"ADA":0.81235,"DOGE":1.69367}},{"date":1779926400,"tokens":{"BUSD":1312.22841,"USDT":1303.70187,"USDC":22.80977,"CAKE":14.1897,"WBNB":180.10862,"WETH":17.65795,"BTCB":80.28622,"DAI":1.15189,"ADA":0.79703,"DOGE":1.67334}},{"date":1780012800,"tokens":{"BUSD":1315.80003,"USDT":1302.69625,"USDC":22.75411,"CAKE":13.75737,"WBNB":176.56292,"WETH":17.49989,"BTCB":78.99628,"DAI":1.14911,"ADA":0.78442,"DOGE":1.64672}},{"date":1780099200,"tokens":{"BUSD":1315.761,"USDT":1302.87675,"USDC":22.7985,"CAKE":14.16369,"WBNB":182.74975,"WETH":17.65303,"BTCB":79.52468,"DAI":1.15142,"ADA":0.80717,"DOGE":1.69567}},{"date":1780185600,"tokens":{"BUSD":1317.21078,"USDT":1302.38471,"USDC":22.82184,"CAKE":15.25529,"WBNB":201.17011,"WETH":17.72052,"BTCB":79.81821,"DAI":1.15245,"ADA":0.84561,"DOGE":1.77268}},{"date":1780272000,"tokens":{"BUSD":1313.94166,"USDT":1303.60065,"USDC":22.79477,"CAKE":15.19277,"WBNB":197.019,"WETH":17.60063,"BTCB":79.42027,"DAI":1.15133,"ADA":0.83294,"DOGE":1.75431}},{"date":1780358400,"tokens":{"BUSD":1310.55525,"USDT":1303.74616,"USDC":22.72255,"CAKE":14.56958,"WBNB":191.80075,"WETH":17.43871,"BTCB":76.40718,"DAI":1.15003,"ADA":0.80814,"DOGE":1.72372}},{"date":1780444800,"tokens":{"BUSD":1311.21618,"USDT":1302.94148,"USDC":22.37518,"CAKE":13.65423,"WBNB":180.31869,"WETH":16.73332,"BTCB":72.34295,"DAI":1.15179,"ADA":0.76042,"DOGE":1.61597}},{"date":1780531200,"tokens":{"BUSD":1311.19416,"USDT":1303.58149,"USDC":22.23541,"CAKE":13.23795,"WBNB":173.21546,"WETH":16.4064,"BTCB":69.19196,"DAI":1.15025,"ADA":0.71972,"DOGE":1.56283}},{"date":1780617600,"tokens":{"BUSD":1313.45151,"USDT":1303.69308,"USDC":22.0044,"CAKE":12.55144,"WBNB":164.83473,"WETH":15.82619,"BTCB":67.78118,"DAI":1.15158,"ADA":0.64775,"DOGE":1.48941}},{"date":1780704000,"tokens":{"BUSD":1314.31934,"USDT":1304.45712,"USDC":21.52618,"CAKE":12.0782,"WBNB":160.20393,"WETH":15.06264,"BTCB":66.33439,"DAI":1.15231,"ADA":0.62268,"DOGE":1.44711}},{"date":1780790400,"tokens":{"BUSD":1313.25538,"USDT":1303.68908,"USDC":21.51135,"CAKE":12.49672,"WBNB":159.88874,"WETH":14.89644,"BTCB":65.87742,"DAI":1.15075,"ADA":0.61472,"DOGE":1.42504}},{"date":1780876800,"tokens":{"BUSD":1314.27025,"USDT":1303.95726,"USDC":21.85888,"CAKE":12.96743,"WBNB":167.38653,"WETH":15.65595,"BTCB":68.16839,"DAI":1.15098,"ADA":0.64461,"DOGE":1.4895}},{"date":1780963200,"tokens":{"BUSD":1316.5402,"USDT":1302.45354,"USDC":21.82488,"CAKE":13.35667,"WBNB":165.93291,"WETH":15.5779,"BTCB":67.61607,"DAI":1.15076,"ADA":0.65048,"DOGE":1.47693}},{"date":1781049600,"tokens":{"BUSD":1313.5934,"USDT":1303.68576,"USDC":21.71329,"CAKE":13.37162,"WBNB":163.14613,"WETH":15.30558,"BTCB":66.30069,"DAI":1.15198,"ADA":0.63283,"DOGE":1.45757}},{"date":1781136000,"tokens":{"BUSD":1312.83004,"USDT":1303.19972,"USDC":21.71416,"CAKE":13.4276,"WBNB":164.15656,"WETH":15.41209,"BTCB":67.22443,"DAI":1.15033,"ADA":0.63911,"DOGE":1.46805}},{"date":1781222400,"tokens":{"BUSD":1314.67327,"USDT":1303.19189,"USDC":21.84126,"CAKE":13.66323,"WBNB":167.87335,"WETH":15.59264,"BTCB":68.71039,"DAI":1.14998,"ADA":0.65708,"DOGE":1.49782}},{"date":1781308800,"tokens":{"BUSD":1314.53629,"USDT":1304.08881,"USDC":21.81411,"CAKE":13.55245,"WBNB":167.77636,"WETH":15.57027,"BTCB":68.74793,"DAI":1.15012,"ADA":0.65524,"DOGE":1.49642}},{"date":1781395200,"tokens":{"BUSD":1312.23457,"USDT":1304.25602,"USDC":21.8758,"CAKE":13.85875,"WBNB":169.12728,"WETH":15.64177,"BTCB":69.71752,"DAI":1.1526,"ADA":0.66407,"DOGE":1.52181}},{"date":1781481600,"tokens":{"BUSD":1313.79693,"USDT":1303.676,"USDC":21.97184,"CAKE":14.23182,"WBNB":170.12119,"WETH":15.85536,"BTCB":70.73418,"DAI":1.15247,"ADA":0.68379,"DOGE":1.52999}},{"date":1781568000,"tokens":{"BUSD":1313.9846,"USDT":1302.95392,"USDC":22.14579,"CAKE":14.27701,"WBNB":170.05779,"WETH":16.18484,"BTCB":70.98758,"DAI":1.15174,"ADA":0.67168,"DOGE":1.51562}},{"date":1781654400,"tokens":{"BUSD":1313.13536,"USDT":1303.93909,"USDC":22.16517,"CAKE":14.50979,"WBNB":167.94293,"WETH":16.33183,"BTCB":70.94911,"DAI":1.15174,"ADA":0.66175,"DOGE":1.50591}},{"date":1781740800,"tokens":{"BUSD":1312.36996,"USDT":1303.92997,"USDC":22.08325,"CAKE":14.16327,"WBNB":166.95036,"WETH":16.08741,"BTCB":69.74972,"DAI":1.15135,"ADA":0.651,"DOGE":1.49631}},{"date":1781827200,"tokens":{"BUSD":1313.18813,"USDT":1303.29709,"USDC":21.95653,"CAKE":13.7696,"WBNB":160.69028,"WETH":15.80385,"BTCB":67.98373,"DAI":1.15201,"ADA":0.63144,"DOGE":1.44435}},{"date":1781913600,"tokens":{"BUSD":1313.4218,"USDT":1303.48722,"USDC":21.94223,"CAKE":14.01916,"WBNB":161.13236,"WETH":15.76169,"BTCB":68.51881,"DAI":1.1522,"ADA":0.62933,"DOGE":1.44271}},{"date":1782000000,"tokens":{"BUSD":1313.89865,"USDT":1303.52063,"USDC":22.03387,"CAKE":14.2555,"WBNB":163.6689,"WETH":15.95298,"BTCB":69.42807,"DAI":1.15219,"ADA":0.63504,"DOGE":1.45863}},{"date":1782086400,"tokens":{"BUSD":1310.46941,"USDT":1303.09618,"USDC":22.01154,"CAKE":14.07556,"WBNB":163.61812,"WETH":15.88473,"BTCB":69.13605,"DAI":1.15018,"ADA":0.62645,"DOGE":1.45384}},{"date":1782172800,"tokens":{"BUSD":1314.59525,"USDT":1302.28575,"USDC":22.01551,"CAKE":13.92179,"WBNB":164.13029,"WETH":15.93267,"BTCB":69.23827,"DAI":1.15287,"ADA":0.62741,"DOGE":1.44927}},{"date":1782259200,"tokens":{"BUSD":1310.55275,"USDT":1302.9949,"USDC":21.82157,"CAKE":13.71543,"WBNB":160.47669,"WETH":15.54156,"BTCB":68.02689,"DAI":1.15176,"ADA":0.6136,"DOGE":1.4135}},{"date":1782345600,"tokens":{"BUSD":1312.56042,"USDT":1302.51447,"USDC":21.6791,"CAKE":13.41723,"WBNB":156.55643,"WETH":15.22641,"BTCB":65.97896,"DAI":1.15179,"ADA":0.59156,"DOGE":1.35844}},{"date":1782432000,"tokens":{"BUSD":1312.39685,"USDT":1302.64916,"USDC":21.41788,"CAKE":13.46749,"WBNB":153.12223,"WETH":14.80519,"BTCB":64.20032,"DAI":1.15153,"ADA":0.58032,"DOGE":1.33795}},{"date":1782518400,"tokens":{"BUSD":1309.83053,"USDT":1303.70179,"USDC":21.54378,"CAKE":13.74385,"WBNB":156.9262,"WETH":14.9936,"BTCB":64.91028,"DAI":1.15259,"ADA":0.59744,"DOGE":1.36448}},{"date":1782604800,"tokens":{"BUSD":1311.29075,"USDT":1302.91847,"USDC":21.53483,"CAKE":13.52672,"WBNB":154.89717,"WETH":14.95497,"BTCB":64.97598,"DAI":1.14989,"ADA":0.58308,"DOGE":1.33553}},{"date":1782691200,"tokens":{"BUSD":1314.15408,"USDT":1302.89264,"USDC":21.5369,"CAKE":13.80895,"WBNB":152.77419,"WETH":14.92358,"BTCB":64.25568,"DAI":1.15202,"ADA":0.5789,"DOGE":1.32111}},{"date":1782777600,"tokens":{"BUSD":1311.37984,"USDT":1303.49419,"USDC":21.60884,"CAKE":13.65655,"WBNB":154.08856,"WETH":15.08122,"BTCB":64.65963,"DAI":1.15149,"ADA":0.58358,"DOGE":1.32306}},{"date":1782864000,"tokens":{"BUSD":1313.82351,"USDT":1302.99,"USDC":21.53876,"CAKE":13.42701,"WBNB":151.27918,"WETH":14.91181,"BTCB":63.38723,"DAI":1.15284,"ADA":0.57403,"DOGE":1.30163}},{"date":1782950400,"tokens":{"BUSD":1313.82482,"USDT":1303.55448,"USDC":21.68829,"CAKE":13.76886,"WBNB":152.88429,"WETH":15.24695,"BTCB":64.9958,"DAI":1.15258,"ADA":0.60024,"DOGE":1.31116}},{"date":1783036800,"tokens":{"BUSD":1314.37055,"USDT":1303.00422,"USDC":21.9745,"CAKE":14.00808,"WBNB":155.53098,"WETH":15.75289,"BTCB":66.28332,"DAI":1.1521,"ADA":0.60994,"DOGE":1.33255}},{"date":1783123200,"tokens":{"BUSD":1314.18745,"USDT":1303.67138,"USDC":22.11589,"CAKE":14.33412,"WBNB":159.33158,"WETH":16.06448,"BTCB":67.67618,"DAI":1.15268,"ADA":0.66283,"DOGE":1.38738}},{"date":1783209600,"tokens":{"BUSD":1314.00413,"USDT":1303.35617,"USDC":22.1157,"CAKE":14.10953,"WBNB":158.54858,"WETH":16.10173,"BTCB":67.68842,"DAI":1.1532,"ADA":0.67866,"DOGE":1.36538}},{"date":1783296000,"tokens":{"BUSD":1314.00317,"USDT":1303.85333,"USDC":22.18519,"CAKE":15.00455,"WBNB":163.67734,"WETH":16.31671,"BTCB":68.76599,"DAI":1.1531,"ADA":0.68906,"DOGE":1.40625}},{"date":1783382400,"tokens":{"BUSD":1313.2783,"USDT":1304.53738,"USDC":22.23636,"CAKE":14.74257,"WBNB":163.12762,"WETH":16.40403,"BTCB":69.21521,"DAI":1.15241,"ADA":0.6751,"DOGE":1.39207}},{"date":1783468800,"tokens":{"BUSD":1311.95206,"USDT":1304.2459,"USDC":22.09729,"CAKE":14.17365,"WBNB":158.44798,"WETH":16.08696,"BTCB":67.99859,"DAI":1.15127,"ADA":0.64304,"DOGE":1.34245}},{"date":1783555200,"tokens":{"BUSD":1312.32205,"USDT":1303.61479,"USDC":22.03036,"CAKE":14.10708,"WBNB":157.89859,"WETH":15.97935,"BTCB":66.92687,"DAI":1.15072,"ADA":0.63078,"DOGE":1.32969}},{"date":1783641600,"tokens":{"BUSD":1315.18251,"USDT":1304.79295,"USDC":22.06283,"CAKE":14.01426,"WBNB":158.1154,"WETH":15.97545,"BTCB":68.18392,"DAI":1.1508,"ADA":0.6315,"DOGE":1.33931}},{"date":1783728000,"tokens":{"BUSD":1312.99962,"USDT":1303.92844,"USDC":22.21297,"CAKE":14.46267,"WBNB":159.6743,"WETH":16.32254,"BTCB":69.31545,"DAI":1.15129,"ADA":0.63573,"DOGE":1.36088}},{"date":1783814400,"tokens":{"BUSD":1313.4221,"USDT":1303.66002,"USDC":22.24451,"CAKE":14.5334,"WBNB":159.31758,"WETH":16.36586,"BTCB":69.26832,"DAI":1.15645,"ADA":0.63254,"DOGE":1.34934}},{"date":1783900800,"tokens":{"BUSD":1314.38957,"USDT":1303.61694,"USDC":22.28438,"CAKE":14.52686,"WBNB":160.13384,"WETH":16.47542,"BTCB":69.2199,"DAI":1.15762,"ADA":0.63096,"DOGE":1.35841}},{"date":1783987200,"tokens":{"BUSD":1314.13379,"USDT":1302.45941,"USDC":22.16049,"CAKE":14.33022,"WBNB":157.42279,"WETH":16.18185,"BTCB":67.33148,"DAI":1.15749,"ADA":0.61347,"DOGE":1.32947}},{"date":1784073600,"tokens":{"BUSD":1313.84636,"USDT":1303.8708,"USDC":22.44552,"CAKE":14.64602,"WBNB":161.17863,"WETH":16.71157,"BTCB":69.69408,"DAI":1.15558,"ADA":0.62955,"DOGE":1.36065}},{"date":1784160000,"tokens":{"BUSD":1314.11858,"USDT":1303.53621,"USDC":22.58869,"CAKE":14.46376,"WBNB":160.78503,"WETH":17.0231,"BTCB":69.86081,"DAI":1.15606,"ADA":0.63447,"DOGE":1.36008}},{"date":1784246400,"tokens":{"BUSD":1311.54066,"USDT":1303.69294,"USDC":22.42157,"CAKE":14.26354,"WBNB":158.75803,"WETH":16.72024,"BTCB":68.92669,"DAI":1.15552,"ADA":0.62378,"DOGE":1.33788}},{"date":1784332800,"tokens":{"BUSD":1314.46257,"USDT":1304.26727,"USDC":22.37134,"CAKE":14.39692,"WBNB":157.75578,"WETH":16.58577,"BTCB":69.11402,"DAI":1.15556,"ADA":0.63759,"DOGE":1.33701}},{"date":1784419200,"tokens":{"BUSD":1309.9061,"USDT":1303.726,"USDC":22.44497,"CAKE":14.43465,"WBNB":158.35504,"WETH":16.64664,"BTCB":69.99108,"DAI":1.15544,"ADA":0.6314,"DOGE":1.33845}},{"date":1784505600,"tokens":{"BUSD":1314.56902,"USDT":1304.07016,"USDC":22.49231,"CAKE":14.36394,"WBNB":158.81049,"WETH":16.82069,"BTCB":70.07004,"DAI":1.15507,"ADA":0.63289,"DOGE":1.33384}},{"date":1784592000,"tokens":{"BUSD":1313.46105,"USDT":1304.05162,"USDC":22.61164,"CAKE":14.39113,"WBNB":159.63472,"WETH":17.06167,"BTCB":70.77208,"DAI":1.15519,"ADA":0.64867,"DOGE":1.34615}},{"date":1784678400,"tokens":{"BUSD":1314.19282,"USDT":1304.0886,"USDC":22.62995,"CAKE":14.38246,"WBNB":159.44744,"WETH":17.11477,"BTCB":71.74652,"DAI":1.15533,"ADA":0.65022,"DOGE":1.35345}},{"date":1784764800,"tokens":{"BUSD":1319.7631,"USDT":1302.84013,"USDC":22.63574,"CAKE":14.35015,"WBNB":158.64148,"WETH":17.0961,"BTCB":71.4157,"DAI":1.15575,"ADA":0.65287,"DOGE":1.34593}},{"date":1784851200,"tokens":{"BUSD":1310.72041,"USDT":1303.81613,"USDC":22.47309,"CAKE":14.28352,"WBNB":157.83265,"WETH":16.80172,"BTCB":70.61338,"DAI":1.15607,"ADA":0.63694,"DOGE":1.30555}},{"date":1784937600,"tokens":{"BUSD":1313.85933,"USDT":1303.44835,"USDC":22.42336,"CAKE":14.35624,"WBNB":157.13192,"WETH":16.66871,"BTCB":69.19515,"DAI":1.15589,"ADA":0.62783,"DOGE":1.30577}},{"date":1785024000,"tokens":{"BUSD":1314.72936,"USDT":1304.23092,"USDC":22.47284,"CAKE":14.34983,"WBNB":158.17618,"WETH":16.79292,"BTCB":69.66576,"DAI":1.15771,"ADA":0.63084,"DOGE":1.33406}},{"date":1785110400,"tokens":{"BUSD":1310.90129,"USDT":1304.34902,"USDC":22.67146,"CAKE":14.47696,"WBNB":159.4902,"WETH":17.20339,"BTCB":70.44362,"DAI":1.15774,"ADA":0.63487,"DOGE":1.3514}},{"date":1785196800,"tokens":{"BUSD":1315.39125,"USDT":1302.44053,"USDC":22.49141,"CAKE":13.95702,"WBNB":157.14803,"WETH":16.7371,"BTCB":68.32786,"DAI":1.15527,"ADA":0.60991,"DOGE":1.31126}},{"date":1785283200,"tokens":{"BUSD":1313.23361,"USDT":1302.55033,"USDC":22.5618,"CAKE":14.22182,"WBNB":158.23107,"WETH":16.93435,"BTCB":68.76869,"DAI":1.15495,"ADA":0.62477,"DOGE":1.31746}},{"date":1785369600,"tokens":{"BUSD":1315.14288,"USDT":1303.63973,"USDC":22.53365,"CAKE":14.13338,"WBNB":158.46426,"WETH":16.89994,"BTCB":68.8674,"DAI":1.15549,"ADA":0.62821,"DOGE":1.31941}},{"date":1785456000,"tokens":{"BUSD":1312.72202,"USDT":1303.85148,"USDC":22.56171,"CAKE":14.80159,"WBNB":163.67234,"WETH":16.9682,"BTCB":69.4891,"DAI":1.15719,"ADA":0.65316,"DOGE":1.33461}},{"date":1785542400,"tokens":{"BUSD":1314.60879,"USDT":1303.04375,"USDC":22.4396,"CAKE":14.9105,"WBNB":163.80079,"WETH":16.76262,"BTCB":68.11424,"DAI":1.15803,"ADA":0.65334,"DOGE":1.34069}},{"date":1785628800,"tokens":{"BUSD":1310.52478,"USDT":1302.90537,"USDC":22.41015,"CAKE":14.41471,"WBNB":159.46774,"WETH":16.5883,"BTCB":67.9218,"DAI":1.15743,"ADA":0.64928,"DOGE":1.30917}},{"date":1785715200,"tokens":{"BUSD":1314.71147,"USDT":1303.11264,"USDC":22.41722,"CAKE":14.66947,"WBNB":162.10071,"WETH":16.68779,"BTCB":67.99727,"DAI":1.15777,"ADA":0.67855,"DOGE":1.3303}},{"date":1785801600,"tokens":{"BUSD":1314.38603,"USDT":1304.26228,"USDC":22.44654,"CAKE":14.72767,"WBNB":164.00534,"WETH":16.76411,"BTCB":68.94631,"DAI":1.15784,"ADA":0.69366,"DOGE":1.34398}},{"date":1785888000,"tokens":{"BUSD":1315.33602,"USDT":1304.26645,"USDC":22.45899,"CAKE":14.5934,"WBNB":166.502,"WETH":16.76844,"BTCB":69.31877,"DAI":1.15791,"ADA":0.69845,"DOGE":1.34618}},{"date":1785974400,"tokens":{"BUSD":1314.6627,"USDT":1304.28303,"USDC":22.5891,"CAKE":14.43116,"WBNB":164.93523,"WETH":16.9729,"BTCB":69.8959,"DAI":1.15743,"ADA":0.69539,"DOGE":1.34418}},{"date":1786060800,"tokens":{"BUSD":1312.53199,"USDT":1304.01743,"USDC":22.56137,"CAKE":14.34846,"WBNB":164.66045,"WETH":16.92407,"BTCB":69.39086,"DAI":1.15807,"ADA":0.70768,"DOGE":1.33336}},{"date":1786147200,"tokens":{"BUSD":1312.54265,"USDT":1304.4246,"USDC":22.59838,"CAKE":14.42642,"WBNB":163.77676,"WETH":17.01033,"BTCB":70.1246,"DAI":1.15856,"ADA":0.70695,"DOGE":1.33938}},{"date":1786233600,"tokens":{"BUSD":1313.21487,"USDT":1304.07964,"USDC":22.61878,"CAKE":14.78953,"WBNB":167.0198,"WETH":17.02965,"BTCB":70.08108,"DAI":1.15817,"ADA":0.71315,"DOGE":1.35891}},{"date":1786320000,"tokens":{"BUSD":1317.77467,"USDT":1304.81218,"USDC":22.73679,"CAKE":14.79758,"WBNB":167.10672,"WETH":17.04384,"BTCB":70.10697,"DAI":1.15918,"ADA":0.70855,"DOGE":1.34915}},{"date":1786406400,"tokens":{"BUSD":1312.52115,"USDT":1303.17457,"USDC":22.47734,"CAKE":14.7716,"WBNB":166.23298,"WETH":16.81026,"BTCB":69.12245,"DAI":1.15608,"ADA":0.69788,"DOGE":1.34931}},{"date":1786492800,"tokens":{"BUSD":1312.69474,"USDT":1303.9803,"USDC":22.4929,"CAKE":14.94926,"WBNB":171.35294,"WETH":16.85109,"BTCB":68.66895,"DAI":1.15601,"ADA":0.69839,"DOGE":1.3848}},{"date":1786579200,"tokens":{"BUSD":1314.46404,"USDT":1303.40173,"USDC":22.48364,"CAKE":14.85226,"WBNB":169.69532,"WETH":16.86716,"BTCB":68.62693,"DAI":1.15683,"ADA":0.69128,"DOGE":1.36145}},{"date":1786665600,"tokens":{"BUSD":1313.26245,"USDT":1303.69138,"USDC":22.51688,"CAKE":14.69137,"WBNB":169.83944,"WETH":16.87994,"BTCB":68.57079,"DAI":1.15826,"ADA":0.68798,"DOGE":1.36559}},{"date":1786752000,"tokens":{"BUSD":1312.55782,"USDT":1304.5503,"USDC":22.45914,"CAKE":14.60468,"WBNB":168.73364,"WETH":16.85316,"BTCB":68.08409,"DAI":1.15797,"ADA":0.68266,"DOGE":1.36001}},{"date":1786838400,"tokens":{"BUSD":1313.54514,"USDT":1303.3264,"USDC":22.46958,"CAKE":14.65077,"WBNB":168.18802,"WETH":16.83365,"BTCB":68.06117,"DAI":1.15833,"ADA":0.67195,"DOGE":1.35155}},{"date":1786924800,"tokens":{"BUSD":1316.81363,"USDT":1304.29013,"USDC":22.54591,"CAKE":14.91663,"WBNB":167.3682,"WETH":16.96196,"BTCB":68.32768,"DAI":1.15833,"ADA":0.67169,"DOGE":1.35485}},{"date":1787011200,"tokens":{"BUSD":1313.42868,"USDT":1303.90029,"USDC":22.55511,"CAKE":14.98529,"WBNB":167.28414,"WETH":16.98046,"BTCB":69.47479,"DAI":1.15783,"ADA":0.66725,"DOGE":1.35603}},{"date":1787097600,"tokens":{"BUSD":1312.53374,"USDT":1304.47111,"USDC":22.58831,"CAKE":15.56737,"WBNB":167.66395,"WETH":17.05612,"BTCB":69.85321,"DAI":1.15789,"ADA":0.66723,"DOGE":1.35304}},{"date":1787184000,"tokens":{"BUSD":1312.25193,"USDT":1304.73145,"USDC":23.50655,"CAKE":16.3121,"WBNB":173.31229,"WETH":18.94854,"BTCB":74.40142,"DAI":1.15791,"ADA":0.70072,"DOGE":1.42564}},{"date":1787270400,"tokens":{"BUSD":1314.46323,"USDT":1304.587,"USDC":23.76363,"CAKE":16.85405,"WBNB":183.3648,"WETH":19.55857,"BTCB":80.54866,"DAI":1.15762,"ADA":0.76354,"DOGE":1.53538}},{"date":1787356800,"tokens":{"BUSD":1315.76413,"USDT":1305.74586,"USDC":24.20101,"CAKE":18.10256,"WBNB":190.95954,"WETH":20.47781,"BTCB":83.97471,"DAI":1.15802,"ADA":0.81395,"DOGE":1.6467}},{"date":1787443200,"tokens":{"BUSD":1312.28774,"USDT":1306.0977,"USDC":23.94717,"CAKE":17.41069,"WBNB":192.13574,"WETH":19.95647,"BTCB":83.07535,"DAI":1.15788,"ADA":0.81731,"DOGE":1.66474}},{"date":1787529600,"tokens":{"BUSD":1314.19209,"USDT":1305.57959,"USDC":24.00471,"CAKE":17.75879,"WBNB":193.87531,"WETH":20.11507,"BTCB":83.15343,"DAI":1.15774,"ADA":0.81162,"DOGE":1.66724}},{"date":1787616000,"tokens":{"BUSD":1312.81587,"USDT":1305.80669,"USDC":24.13798,"CAKE":18.10208,"WBNB":196.77932,"WETH":20.32445,"BTCB":85.76002,"DAI":1.15751,"ADA":0.826,"DOGE":1.67381}},{"date":1787702400,"tokens":{"BUSD":1313.91621,"USDT":1305.92846,"USDC":24.00568,"CAKE":17.49533,"WBNB":192.22425,"WETH":20.08207,"BTCB":84.87638,"DAI":1.15851,"ADA":0.7861,"DOGE":1.61605}},{"date":1787788800,"tokens":{"BUSD":1312.47397,"USDT":1306.03459,"USDC":24.1392,"CAKE":17.55557,"WBNB":194.76325,"WETH":20.39648,"BTCB":84.74852,"DAI":1.1591,"ADA":0.79222,"DOGE":1.62577}},{"date":1787875200,"tokens":{"BUSD":1312.90559,"USDT":1307.08912,"USDC":24.15287,"CAKE":18.07855,"WBNB":198.14758,"WETH":20.58955,"BTCB":86.90861,"DAI":1.15924,"ADA":0.81146,"DOGE":1.6671}},{"date":1787961600,"tokens":{"BUSD":1311.2404,"USDT":1306.22996,"USDC":24.01051,"CAKE":17.5566,"WBNB":191.71661,"WETH":20.09687,"BTCB":83.69995,"DAI":1.15912,"ADA":0.77336,"DOGE":1.59784}},{"date":1788048000,"tokens":{"BUSD":1312.1217,"USDT":1305.97264,"USDC":24.05277,"CAKE":17.68197,"WBNB":192.82315,"WETH":20.17867,"BTCB":84.08795,"DAI":1.15888,"ADA":0.77072,"DOGE":1.59789}},{"date":1788134400,"tokens":{"BUSD":1311.90832,"USDT":1306.03689,"USDC":23.94816,"CAKE":18.60377,"WBNB":189.84526,"WETH":19.98519,"BTCB":83.69452,"DAI":1.15808,"ADA":0.75026,"DOGE":1.55839}},{"date":1788220800,"tokens":{"BUSD":1313.13041,"USDT":1305.68108,"USDC":24.08413,"CAKE":19.01609,"WBNB":192.09728,"WETH":20.25609,"BTCB":84.63091,"DAI":1.15846,"ADA":0.76904,"DOGE":1.58085}},{"date":1788307200,"tokens":{"BUSD":1309.13418,"USDT":1305.08767,"USDC":23.9285,"CAKE":18.79965,"WBNB":190.45897,"WETH":19.95609,"BTCB":82.97834,"DAI":1.15826,"ADA":0.76514,"DOGE":1.55472}},{"date":1788393600,"tokens":{"BUSD":1313.20926,"USDT":1305.35553,"USDC":23.90823,"CAKE":18.75355,"WBNB":192.27791,"WETH":19.85217,"BTCB":83.38925,"DAI":1.1582,"ADA":0.77858,"DOGE":1.5665}},{"date":1788480000,"tokens":{"BUSD":1314.91194,"USDT":1305.71714,"USDC":24.16719,"CAKE":20.45901,"WBNB":199.85256,"WETH":20.47483,"BTCB":87.28511,"DAI":1.15825,"ADA":0.82141,"DOGE":1.65678}},{"date":1788566400,"tokens":{"BUSD":1310.03916,"USDT":1306.07112,"USDC":24.04026,"CAKE":20.14627,"WBNB":199.98162,"WETH":20.22103,"BTCB":85.5846,"DAI":1.15826,"ADA":0.80807,"DOGE":1.62707}},{"date":1788652800,"tokens":{"BUSD":1313.86997,"USDT":1306.11505,"USDC":24.17162,"CAKE":22.77584,"WBNB":211.72341,"WETH":20.47826,"BTCB":86.10112,"DAI":1.15816,"ADA":0.85009,"DOGE":1.74443}},{"date":1788739200,"tokens":{"BUSD":1313.0653,"USDT":1306.11576,"USDC":24.17116,"CAKE":22.50719,"WBNB":207.00815,"WETH":20.47527,"BTCB":86.47125,"DAI":1.15784,"ADA":0.84392,"DOGE":1.73896}},{"date":1788825600,"tokens":{"BUSD":1313.91943,"USDT":1305.21844,"USDC":24.12163,"CAKE":22.63472,"WBNB":204.85179,"WETH":20.39651,"BTCB":85.10913,"DAI":1.15843,"ADA":0.8344,"DOGE":1.74122}},{"date":1788912000,"tokens":{"BUSD":1320.65911,"USDT":1305.81686,"USDC":24.14243,"CAKE":23.04107,"WBNB":207.65751,"WETH":20.39599,"BTCB":84.88688,"DAI":1.15903,"ADA":0.83496,"DOGE":1.74946}},{"date":1788998400,"tokens":{"BUSD":1316.45539,"USDT":1305.64093,"USDC":24.0606,"CAKE":22.4005,"WBNB":199.99294,"WETH":20.24954,"BTCB":84.03972,"DAI":1.15917,"ADA":0.80519,"DOGE":1.68031}},{"date":1789084800,"tokens":{"BUSD":1331.03569,"USDT":1305.24217,"USDC":24.04534,"CAKE":21.72325,"WBNB":197.9009,"WETH":20.19985,"BTCB":83.34602,"DAI":1.15856,"ADA":0.79268,"DOGE":1.6579}},{"date":1789171200,"tokens":{"BUSD":1313.56384,"USDT":1305.63326,"USDC":24.19408,"CAKE":22.22747,"WBNB":201.78448,"WETH":20.52378,"BTCB":83.00672,"DAI":1.15874,"ADA":0.80039,"DOGE":1.67963}},{"date":1789257600,"tokens":{"BUSD":1314.98635,"USDT":1304.78585,"USDC":24.21443,"CAKE":22.59361,"WBNB":201.94147,"WETH":20.5592,"BTCB":83.28122,"DAI":1.15856,"ADA":0.80568,"DOGE":1.69375}},{"date":1789344000,"tokens":{"BUSD":1318.22135,"USDT":1305.53685,"USDC":24.12815,"CAKE":22.99248,"WBNB":198.99321,"WETH":20.33446,"BTCB":82.81192,"DAI":1.15858,"ADA":0.7869,"DOGE":1.6593}},{"date":1789430400,"tokens":{"BUSD":1315.40714,"USDT":1304.29029,"USDC":24.19696,"CAKE":23.77389,"WBNB":199.3287,"WETH":20.51999,"BTCB":84.34983,"DAI":1.15859,"ADA":0.79959,"DOGE":1.67299}},{"date":1789516800,"tokens":{"BUSD":1330.86312,"USDT":1304.45628,"USDC":23.91817,"CAKE":22.43131,"WBNB":198.00363,"WETH":19.92843,"BTCB":82.52275,"DAI":1.15847,"ADA":0.77439,"DOGE":1.64025}},{"date":1789603200,"tokens":{"BUSD":1313.0346,"USDT":1305.43089,"USDC":23.96149,"CAKE":23.52479,"WBNB":200.64594,"WETH":20.06455,"BTCB":82.48874,"DAI":1.15838,"ADA":0.78427,"DOGE":1.65499}},{"date":1789689600,"tokens":{"BUSD":1312.65398,"USDT":1305.11424,"USDC":24.00752,"CAKE":24.59745,"WBNB":203.72495,"WETH":20.15378,"BTCB":82.19987,"DAI":1.15605,"ADA":0.79701,"DOGE":1.67054}},{"date":1789776000,"tokens":{"BUSD":1312.81818,"USDT":1305.84815,"USDC":24.46656,"CAKE":24.50012,"WBNB":210.57091,"WETH":21.12823,"BTCB":87.41101,"DAI":1.15926,"ADA":0.87013,"DOGE":1.76941}},{"date":1789862400,"tokens":{"BUSD":1311.87335,"USDT":1305.35272,"USDC":24.38116,"CAKE":24.34649,"WBNB":210.5,"WETH":21.17057,"BTCB":87.17219,"DAI":1.15879,"ADA":0.86973,"DOGE":1.7611}},{"date":1789948800,"tokens":{"BUSD":1315.10547,"USDT":1305.90755,"USDC":24.59853,"CAKE":26.51776,"WBNB":216.81477,"WETH":21.55719,"BTCB":87.8135,"DAI":1.15928,"ADA":0.87587,"DOGE":1.7915}},{"date":1790035200,"tokens":{"BUSD":1315.5123,"USDT":1305.91669,"USDC":24.73251,"CAKE":25.3914,"WBNB":218.42436,"WETH":21.82397,"BTCB":92.74536,"DAI":1.15881,"ADA":0.92332,"DOGE":2.00445}},{"date":1790121600,"tokens":{"BUSD":1313.30079,"USDT":1306.48187,"USDC":24.81189,"CAKE":27.06772,"WBNB":219.77875,"WETH":21.92343,"BTCB":92.77536,"DAI":1.15657,"ADA":0.9294,"DOGE":1.92986}},{"date":1790208000,"tokens":{"BUSD":1313.42128,"USDT":1306.49353,"USDC":24.61575,"CAKE":26.48255,"WBNB":212.68617,"WETH":21.49177,"BTCB":90.85359,"DAI":1.15766,"ADA":0.88432,"DOGE":1.82845}},{"date":1790294400,"tokens":{"BUSD":1314.81623,"USDT":1304.91157,"USDC":24.638,"CAKE":27.82604,"WBNB":215.92408,"WETH":21.54846,"BTCB":91.07317,"DAI":1.15763,"ADA":0.91029,"DOGE":1.86595}},{"date":1790380800,"tokens":{"BUSD":1313.70029,"USDT":1306.37593,"USDC":24.63056,"CAKE":28.64564,"WBNB":215.30141,"WETH":21.51286,"BTCB":90.67679,"DAI":1.15789,"ADA":0.92512,"DOGE":1.89207}},{"date":1790467200,"tokens":{"BUSD":1315.1273,"USDT":1305.85783,"USDC":24.65546,"CAKE":27.76098,"WBNB":214.79029,"WETH":21.56893,"BTCB":90.78868,"DAI":1.15773,"ADA":0.91049,"DOGE":1.86907}},{"date":1790553600,"tokens":{"BUSD":1315.09649,"USDT":1306.03645,"USDC":24.6084,"CAKE":28.71546,"WBNB":216.10172,"WETH":21.56736,"BTCB":90.78822,"DAI":1.15828,"ADA":0.93036,"DOGE":1.88712}},{"date":1790640000,"tokens":{"BUSD":1316.42429,"USDT":1305.81721,"USDC":24.57173,"CAKE":25.84417,"WBNB":210.64869,"WETH":21.39428,"BTCB":89.7714,"DAI":1.15862,"ADA":0.88879,"DOGE":1.82962}},{"date":1790726400,"tokens":{"BUSD":1313.619,"USDT":1305.58392,"USDC":24.59289,"CAKE":26.1389,"WBNB":211.24469,"WETH":21.41808,"BTCB":90.25866,"DAI":1.15802,"ADA":0.8958,"DOGE":1.84632}},{"date":1790812800,"tokens":{"BUSD":1315.13153,"USDT":1304.71875,"USDC":24.62322,"CAKE":26.41716,"WBNB":213.87355,"WETH":21.48077,"BTCB":89.71185,"DAI":1.15763,"ADA":0.89837,"DOGE":1.8482}},{"date":1790899200,"tokens":{"BUSD":1313.54487,"USDT":1305.91342,"USDC":24.66651,"CAKE":25.96851,"WBNB":213.99676,"WETH":21.58016,"BTCB":91.03628,"DAI":1.15625,"ADA":0.89901,"DOGE":1.84887}},{"date":1790985600,"tokens":{"BUSD":1315.04634,"USDT":1306.09946,"USDC":24.60806,"CAKE":25.3491,"WBNB":213.30674,"WETH":21.4976,"BTCB":91.39651,"DAI":1.1571,"ADA":0.9035,"DOGE":1.84688}},{"date":1791072000,"tokens":{"BUSD":1303.44191,"USDT":1305.77096,"USDC":24.64164,"CAKE":25.48303,"WBNB":217.30521,"WETH":21.54447,"BTCB":90.99506,"DAI":1.1578,"ADA":0.90515,"DOGE":1.84777}},{"date":1791158400,"tokens":{"BUSD":1317.19268,"USDT":1305.97357,"USDC":24.72923,"CAKE":25.43934,"WBNB":220.3577,"WETH":21.73544,"BTCB":93.03306,"DAI":1.15792,"ADA":0.94059,"DOGE":1.89918}},{"date":1791244800,"tokens":{"BUSD":1313.70557,"USDT":1306.19321,"USDC":24.66169,"CAKE":24.88589,"WBNB":217.15333,"WETH":21.59671,"BTCB":92.62012,"DAI":1.15847,"ADA":0.95137,"DOGE":1.88528}},{"date":1791331200,"tokens":{"BUSD":1316.07205,"USDT":1305.35677,"USDC":24.45614,"CAKE":24.2227,"WBNB":215.12566,"WETH":21.72048,"BTCB":92.08602,"DAI":1.15812,"ADA":0.94884,"DOGE":1.878}},{"date":1791417600,"tokens":{"BUSD":1307.64061,"USDT":1305.33462,"USDC":24.34821,"CAKE":22.93452,"WBNB":214.70928,"WETH":20.89408,"BTCB":89.02175,"DAI":1.15813,"ADA":0.92666,"DOGE":1.80492}},{"date":1791504000,"tokens":{"BUSD":1311.8567,"USDT":1303.20178,"USDC":24.10898,"CAKE":21.80766,"WBNB":204.13804,"WETH":20.38436,"BTCB":87.8217,"DAI":1.15812,"ADA":0.85603,"DOGE":1.71364}},{"date":1791590400,"tokens":{"BUSD":1313.05219,"USDT":1305.56368,"USDC":24.14392,"CAKE":22.53199,"WBNB":206.70894,"WETH":20.4567,"BTCB":88.71022,"DAI":1.15847,"ADA":0.90282,"DOGE":1.74998}},{"date":1791676800,"tokens":{"BUSD":1311.42184,"USDT":1303.75575,"USDC":24.19378,"CAKE":23.02557,"WBNB":207.70134,"WETH":20.52245,"BTCB":88.89866,"DAI":1.15817,"ADA":0.89616,"DOGE":1.74531}},{"date":1791763200,"tokens":{"BUSD":1315.18027,"USDT":1305.38541,"USDC":24.29219,"CAKE":24.06637,"WBNB":208.92281,"WETH":20.72315,"BTCB":89.58101,"DAI":1.15802,"ADA":0.90061,"DOGE":1.76587}},{"date":1791849600,"tokens":{"BUSD":1309.34379,"USDT":1304.8454,"USDC":23.99419,"CAKE":22.85163,"WBNB":202.13298,"WETH":20.07366,"BTCB":89.02542,"DAI":1.15689,"ADA":0.86218,"DOGE":1.702}},{"date":1791936000,"tokens":{"BUSD":1314.20592,"USDT":1304.92044,"USDC":24.18877,"CAKE":23.46121,"WBNB":206.33781,"WETH":20.535,"BTCB":89.45165,"DAI":1.15708,"ADA":0.87313,"DOGE":1.7378}},{"date":1792022400,"tokens":{"BUSD":1313.18813,"USDT":1305.10918,"USDC":23.84666,"CAKE":21.96326,"WBNB":197.69341,"WETH":19.83715,"BTCB":88.08763,"DAI":1.15719,"ADA":0.84559,"DOGE":1.68761}},{"date":1792108800,"tokens":{"BUSD":1312.75169,"USDT":1305.57842,"USDC":24.02226,"CAKE":22.49427,"WBNB":202.19558,"WETH":20.16406,"BTCB":88.72337,"DAI":1.15838,"ADA":0.8501,"DOGE":1.68122}},{"date":1792195200,"tokens":{"BUSD":1313.97474,"USDT":1305.42703,"USDC":23.98615,"CAKE":22.27458,"WBNB":200.40397,"WETH":20.08744,"BTCB":88.21733,"DAI":1.15701,"ADA":0.83347,"DOGE":1.67122}},{"date":1792281600,"tokens":{"BUSD":1313.98948,"USDT":1304.82052,"USDC":23.9338,"CAKE":22.28138,"WBNB":199.1456,"WETH":19.95829,"BTCB":87.62314,"DAI":1.1576,"ADA":0.82388,"DOGE":1.65213}},{"date":1792368000,"tokens":{"BUSD":1309.59444,"USDT":1305.49178,"USDC":23.99409,"CAKE":22.34451,"WBNB":201.33168,"WETH":20.05684,"BTCB":88.63199,"DAI":1.15668,"ADA":0.83162,"DOGE":1.66236}},{"date":1792454400,"tokens":{"BUSD":1314.56927,"USDT":1305.46394,"USDC":23.91803,"CAKE":22.05406,"WBNB":202.02961,"WETH":19.92321,"BTCB":87.66647,"DAI":1.15882,"ADA":0.82255,"DOGE":1.65714}},{"date":1792540800,"tokens":{"BUSD":1310.30507,"USDT":1305.86508,"USDC":24.05586,"CAKE":22.76223,"WBNB":205.421,"WETH":20.19007,"BTCB":88.95262,"DAI":1.15748,"ADA":0.84375,"DOGE":1.70319}},{"date":1792627200,"tokens":{"BUSD":1312.33571,"USDT":1306.04765,"USDC":24.11268,"CAKE":22.6803,"WBNB":207.49794,"WETH":20.36066,"BTCB":90.59556,"DAI":1.15798,"ADA":0.85195,"DOGE":1.71422}},{"date":1792713600,"tokens":{"BUSD":1315.03802,"USDT":1304.84624,"USDC":23.8906,"CAKE":21.61853,"WBNB":202.34453,"WETH":19.86624,"BTCB":87.69071,"DAI":1.15666,"ADA":0.81705,"DOGE":1.65986}},{"date":1792800000,"tokens":{"BUSD":1313.17146,"USDT":1305.17177,"USDC":23.88691,"CAKE":21.66957,"WBNB":205.01747,"WETH":19.89224,"BTCB":86.9912,"DAI":1.15824,"ADA":0.81928,"DOGE":1.67077}},{"date":1792886400,"tokens":{"BUSD":1313.12744,"USDT":1305.21918,"USDC":23.81888,"CAKE":21.25833,"WBNB":205.73375,"WETH":19.74492,"BTCB":86.97487,"DAI":1.15859,"ADA":0.81546,"DOGE":1.66118}},{"date":1792972800,"tokens":{"BUSD":1308.99074,"USDT":1305.14015,"USDC":23.69767,"CAKE":21.04242,"WBNB":204.04672,"WETH":19.47693,"BTCB":85.69512,"DAI":1.15963,"ADA":0.80258,"DOGE":1.6429}},{"date":1793059200,"tokens":{"BUSD":1310.75445,"USDT":1305.00606,"USDC":23.72837,"CAKE":21.71732,"WBNB":205.86067,"WETH":19.51402,"BTCB":86.16115,"DAI":1.1576,"ADA":0.80962,"DOGE":1.66102}},{"date":1793145600,"tokens":{"BUSD":1309.56921,"USDT":1304.82033,"USDC":23.82512,"CAKE":21.15842,"WBNB":206.67947,"WETH":19.68853,"BTCB":86.73523,"DAI":1.15666,"ADA":0.8129,"DOGE":1.67465}},{"date":1793232000,"tokens":{"BUSD":1308.73118,"USDT":1305.47306,"USDC":23.82841,"CAKE":21.46846,"WBNB":209.81779,"WETH":19.71793,"BTCB":87.34857,"DAI":1.15695,"ADA":0.81964,"DOGE":1.70293}},{"date":1793318400,"tokens":{"BUSD":1312.8701,"USDT":1302.17729,"USDC":23.47828,"CAKE":18.98852,"WBNB":197.72057,"WETH":18.90088,"BTCB":83.30501,"DAI":1.15639,"ADA":0.76373,"DOGE":1.60152}},{"date":1793404800,"tokens":{"BUSD":1310.77076,"USDT":1305.19522,"USDC":23.52753,"CAKE":19.61315,"WBNB":194.67208,"WETH":19.09173,"BTCB":83.01304,"DAI":1.15773,"ADA":0.76576,"DOGE":1.59649}},{"date":1793491200,"tokens":{"BUSD":1312.93184,"USDT":1305.76006,"USDC":23.58258,"CAKE":19.68077,"WBNB":194.55881,"WETH":19.2371,"BTCB":83.48301,"DAI":1.15842,"ADA":0.76337,"DOGE":1.59906}},{"date":1793577600,"tokens":{"BUSD":1308.43685,"USDT":1304.86078,"USDC":23.60555,"CAKE":19.4332,"WBNB":196.59871,"WETH":19.21676,"BTCB":83.9355,"DAI":1.15894,"ADA":0.76537,"DOGE":1.60279}},{"date":1793664000,"tokens":{"BUSD":1310.2922,"USDT":1304.34987,"USDC":23.53928,"CAKE":18.78144,"WBNB":193.15821,"WETH":19.10175,"BTCB":82.93283,"DAI":1.15947,"ADA":0.75418,"DOGE":1.57889}},{"date":1793750400,"tokens":{"BUSD":1317.75729,"USDT":1305.03864,"USDC":23.58139,"CAKE":18.86144,"WBNB":191.8232,"WETH":19.16225,"BTCB":82.9427,"DAI":1.15851,"ADA":0.74508,"DOGE":1.57539}},{"date":1793774147,"tokens":{"BUSD":1297.65599,"USDT":1305.08801,"USDC":23.6698,"CAKE":19.20376,"WBNB":193.57965,"WETH":19.31848,"BTCB":83.4997,"DAI":1.15901,"ADA":0.75845,"DOGE":1.57683}}],"tokens":[{"date":1644364800,"tokens":{"CAKE":345.45346,"WBNB":25.93736,"USDT":6174.2539,"DOGE":3169.89167,"WETH":3.17741,"USDC":5651.64667,"BUSD":14721.26413,"DAI":3756.97147,"BTCB":0.19472,"ADA":1397.6852}},{"date":1644451200,"tokens":{"CAKE":419.27929,"WBNB":30.7994,"USDT":6183.52405,"DOGE":3192.14228,"WETH":3.15457,"USDC":5729.32993,"BUSD":15154.03725,"DAI":4575.22232,"BTCB":0.19073,"ADA":1404.79046}},{"date":1644537600,"tokens":{"CAKE":521.8168,"WBNB":30.62628,"USDT":7179.27017,"DOGE":3244.27606,"WETH":3.19326,"USDC":5695.68562,"BUSD":16465.45413,"DAI":4808.04715,"BTCB":0.19059,"ADA":1421.82065}},{"date":1644624000,"tokens":{"CAKE":527.61316,"WBNB":25.681,"USDT":7179.26088,"DOGE":3268.12313,"WETH":3.2177,"USDC":5782.34735,"BUSD":16583.41408,"DAI":4808.09536,"BTCB":0.19093,"ADA":1442.16681}},{"date":1644710400,"tokens":{"CAKE":443.07358,"WBNB":27.45814,"USDT":7223.25874,"DOGE":5210.65601,"WETH":3.25596,"USDC":6817.66646,"BUSD":17625.30054,"DAI":4810.19312,"BTCB":0.19327,"ADA":1904.31505}},{"date":1644796800,"tokens":{"CAKE":441.34115,"WBNB":27.49222,"USDT":6526.39735,"DOGE":5106.44285,"WETH":3.26243,"USDC":7277.51886,"BUSD":17672.77604,"DAI":5514.91303,"BTCB":0.19314,"ADA":1907.67278}},{"date":1644883200,"tokens":{"CAKE":435.7754,"WBNB":27.46853,"USDT":4753.4811,"DOGE":5187.15732,"WETH":3.25102,"USDC":6234.10718,"BUSD":15475.13934,"DAI":5284.42,"BTCB":0.19297,"ADA":1915.15356}},{"date":1644969600,"tokens":{"CAKE":433.58611,"WBNB":16.70985,"USDT":4754.68675,"DOGE":4332.44614,"WETH":3.21505,"USDC":5375.82816,"BUSD":14602.61893,"DAI":5286.15783,"BTCB":0.19243,"ADA":1929.86773}},{"date":1645056000,"tokens":{"CAKE":418.62667,"WBNB":19.84764,"USDT":4568.1175,"DOGE":4348.7917,"WETH":3.22254,"USDC":5124.89533,"BUSD":14690.77737,"DAI":5385.98625,"BTCB":0.19272,"ADA":2371.2261}},{"date":1645142400,"tokens":{"CAKE":421.78976,"WBNB":19.78391,"USDT":4561.88709,"DOGE":4375.09653,"WETH":3.25579,"USDC":5205.31966,"BUSD":14574.03268,"DAI":5388.17923,"BTCB":0.19484,"ADA":2371.00451}},{"date":1645228800,"tokens":{"CAKE":422.51762,"WBNB":18.7188,"USDT":4560.78782,"DOGE":4352.48201,"WETH":3.15033,"USDC":4564.19748,"BUSD":14319.24396,"DAI":5386.36814,"BTCB":0.19479,"ADA":2389.9033}},{"date":1645315200,"tokens":{"CAKE":198.94437,"WBNB":14.22112,"USDT":2484.90169,"DOGE":4327.13709,"WETH":2.82822,"USDC":3171.01774,"BUSD":6588.74745,"DAI":3420.05125,"BTCB":0.18211,"ADA":1266.62729}},{"date":1645401600,"tokens":{"CAKE":200.55378,"WBNB":14.21343,"USDT":2732.2893,"DOGE":4285.20965,"WETH":2.83954,"USDC":2889.46909,"BUSD":6883.99904,"DAI":2854.62858,"BTCB":0.183,"ADA":1276.92169}},{"date":1645488000,"tokens":{"CAKE":200.72936,"WBNB":12.20007,"USDT":2731.79816,"DOGE":4289.07319,"WETH":2.82555,"USDC":2781.41349,"BUSD":6816.64006,"DAI":2853.84041,"BTCB":0.1841,"ADA":1290.53757}},{"date":1645574400,"tokens":{"CAKE":199.40757,"WBNB":11.20189,"USDT":2345.16097,"DOGE":4340.09462,"WETH":2.41058,"USDC":2432.44385,"BUSD":5701.91107,"DAI":2465.62699,"BTCB":0.06327,"ADA":915.99275}},{"date":1645660800,"tokens":{"CAKE":201.00161,"WBNB":11.20021,"USDT":2343.54143,"DOGE":4361.27694,"WETH":2.11472,"USDC":1975.51575,"BUSD":5218.31085,"DAI":2465.11229,"BTCB":0.04288,"ADA":917.09719}},{"date":1645747200,"tokens":{"CAKE":203.8852,"WBNB":11.24448,"USDT":2344.8456,"DOGE":4391.81324,"WETH":2.10928,"USDC":1978.06156,"BUSD":5210.99972,"DAI":2467.05946,"BTCB":0.04238,"ADA":919.1854}},{"date":1645833600,"tokens":{"CAKE":202.27889,"WBNB":11.32038,"USDT":2344.78066,"DOGE":4410.74817,"WETH":2.094,"USDC":1985.04844,"BUSD":5237.08799,"DAI":2465.15944,"BTCB":0.04266,"ADA":911.64868}},{"date":1645920000,"tokens":{"CAKE":202.89228,"WBNB":11.33968,"USDT":2344.79023,"DOGE":4404.74169,"WETH":2.08939,"USDC":1985.24744,"BUSD":5231.37942,"DAI":2465.2245,"BTCB":0.0428,"ADA":916.07424}},{"date":1646006400,"tokens":{"CAKE":169.56299,"WBNB":10.81389,"USDT":2345.78488,"DOGE":3050.11546,"WETH":2.10341,"USDC":1977.92961,"BUSD":4985.49027,"DAI":2466.09169,"BTCB":0.0431,"ADA":916.07936}},{"date":1646092800,"tokens":{"CAKE":167.77887,"WBNB":10.87981,"USDT":2344.68928,"DOGE":3071.41176,"WETH":2.09547,"USDC":1992.93183,"BUSD":5070.14766,"DAI":2465.09281,"BTCB":0.04119,"ADA":903.32184}},{"date":1646179200,"tokens":{"CAKE":168.34772,"WBNB":6.29182,"USDT":2345.41009,"DOGE":3112.00553,"USDC":1676.77977,"WETH":1.44003,"BUSD":4806.5374,"DAI":2466.75784,"BTCB":0.03889,"ADA":923.31735}},{"date":1646265600,"tokens":{"CAKE":167.86576,"WBNB":6.26824,"USDT":2346.1312,"DOGE":3119.99137,"USDC":1720.29878,"WETH":1.45296,"BUSD":3996.2166,"DAI":2465.35965,"BTCB":0.03975,"ADA":933.2859}},{"date":1646352000,"tokens":{"CAKE":135.4286,"WBNB":5.76355,"USDT":2345.14768,"DOGE":1747.5473,"USDC":1668.34461,"WETH":1.40391,"BUSD":2752.88125,"DAI":1596.22618,"BTCB":0.01033,"ADA":947.99875}},{"date":1646438400,"tokens":{"CAKE":10.00051,"WBNB":3.69411,"USDT":2099.57265,"DOGE":1723.78499,"USDC":1413.33008,"WETH":0.33914,"BUSD":2748.88745,"DAI":1595.8408,"BTCB":0.01044,"ADA":12.08639}},{"date":1646524800,"tokens":{"CAKE":9.99702,"WBNB":3.65876,"USDT":2102.06945,"DOGE":1735.77059,"USDC":1415.42425,"WETH":0.33852,"BUSD":2167.52134,"DAI":1018.52324,"BTCB":0.01048,"ADA":1.06207}},{"date":1646611200,"tokens":{"CAKE":9.9989,"WBNB":3.65028,"USDT":2099.63684,"DOGE":1743.09924,"USDC":1410.39703,"WETH":0.34467,"BUSD":2169.85607,"DAI":1018.35316,"BTCB":0.0104,"ADA":1.07489}},{"date":1646697600,"tokens":{"CAKE":9.99892,"WBNB":3.62743,"USDT":2099.81089,"DOGE":1779.37794,"USDC":1409.61403,"WETH":0.34689,"BUSD":2070.224,"DAI":1018.3646,"BTCB":0.01038,"ADA":1.09816}},{"date":1646784000,"tokens":{"CAKE":9.99952,"WBNB":3.63184,"USDT":2101.47871,"DOGE":1788.63007,"USDC":1412.04796,"WETH":0.34435,"BUSD":2069.0497,"DAI":1018.46186,"BTCB":0.01041,"ADA":1.0994}},{"date":1646870400,"tokens":{"CAKE":9.99765,"WBNB":1.66709,"USDT":2099.28136,"DOGE":1786.18022,"USDC":1415.54285,"WETH":0.3433,"BUSD":2071.4777,"DAI":1018.38693,"BTCB":0.01032,"ADA":3.40093}},{"date":1646956800,"tokens":{"CAKE":10.00007,"WBNB":1.67246,"USDT":2101.20471,"DOGE":1766.39869,"USDC":1410.40775,"WETH":0.34371,"BUSD":2069.5649,"DAI":1018.34995,"BTCB":0.01039,"ADA":1.08536}},{"date":1647043200,"tokens":{"CAKE":10.00035,"WBNB":1.66482,"USDT":2100.2974,"DOGE":1775.21902,"USDC":1411.99558,"WETH":0.34405,"BUSD":2070.33464,"DAI":1018.5854,"BTCB":0.01038,"ADA":1.09559}},{"date":1647129600,"tokens":{"CAKE":10.00016,"WBNB":1.66337,"USDT":2102.16019,"DOGE":1785.512,"USDC":1213.56513,"WETH":0.27402,"BUSD":1869.5233,"DAI":1018.55387,"BTCB":0.0058,"ADA":1.09639}},{"date":1647216000,"tokens":{"CAKE":10.00278,"WBNB":1.66627,"USDT":2100.71021,"DOGE":1788.3961,"USDC":997.05206,"WETH":0.18993,"BUSD":1871.48308,"DAI":1018.34882,"BTCB":0.00581,"ADA":1.0811}},{"date":1647302400,"tokens":{"CAKE":10.0035,"WBNB":1.66365,"USDT":2100.75068,"DOGE":1796.30084,"USDC":997.46671,"WETH":0.19046,"BUSD":1871.04235,"DAI":1018.69985,"BTCB":0.00577,"ADA":1.08786}},{"date":1647388800,"tokens":{"CAKE":10.89216,"WBNB":1.66941,"USDT":2101.18126,"DOGE":1798.40079,"USDC":997.3259,"WETH":0.18904,"BUSD":1874.02763,"DAI":1018.98623,"BTCB":0.00577,"ADA":1.08621}},{"date":1647475200,"tokens":{"CAKE":10.00595,"WBNB":1.67971,"USDT":2100.7996,"DOGE":1795.20902,"USDC":997.70526,"WETH":0.18727,"BUSD":1869.6392,"DAI":1019.06932,"BTCB":0.0058,"ADA":1.08211}},{"date":1647561600,"tokens":{"CAKE":9.99467,"WBNB":1.67148,"USDT":2101.13464,"DOGE":1817.16998,"USDC":997.77487,"WETH":0.18696,"BUSD":1869.60827,"DAI":1019.04152,"BTCB":0.00584,"ADA":1.08974}},{"date":1647648000,"tokens":{"CAKE":9.99544,"WBNB":1.6897,"USDT":2099.84608,"DOGE":1808.63366,"USDC":998.40217,"WETH":0.18374,"BUSD":1870.78384,"DAI":1019.14793,"BTCB":0.0056,"ADA":1.08905}},{"date":1647734400,"tokens":{"CAKE":9.99591,"WBNB":1.6954,"USDT":2101.58759,"DOGE":1783.42321,"USDC":998.24753,"WETH":0.18445,"BUSD":1869.81569,"DAI":1018.74748,"BTCB":0.00558,"ADA":1.06411}},{"date":1647820800,"tokens":{"CAKE":9.9973,"WBNB":1.14252,"USDT":1326.51508,"DOGE":7.8752,"USDC":32.24981,"WETH":0.12085,"BUSD":1679.20436,"DAI":243.21908,"BTCB":0.00109,"ADA":1.06143}},{"date":1647907200,"tokens":{"CAKE":9.99357,"WBNB":1.14096,"USDT":1326.8964,"DOGE":7.96736,"USDC":32.30073,"WETH":0.12106,"BUSD":1679.28546,"DAI":243.07464,"BTCB":0.00109,"ADA":1.04908}},{"date":1647993600,"tokens":{"CAKE":9.99013,"WBNB":1.14354,"USDT":1325.64053,"DOGE":7.92533,"USDC":32.45163,"WETH":0.12068,"BUSD":1680.76994,"DAI":257.46856,"BTCB":0.00108,"ADA":1.02438}},{"date":1648080000,"tokens":{"CAKE":9.98966,"WBNB":1.14941,"USDT":1325.84861,"DOGE":7.76348,"USDC":32.61944,"WETH":0.11988,"BUSD":1681.07425,"DAI":257.20227,"BTCB":0.00108,"ADA":0.9754}},{"date":1648166400,"tokens":{"CAKE":9.98819,"WBNB":1.15353,"USDT":1325.85993,"DOGE":7.60935,"USDC":32.71474,"WETH":0.11932,"BUSD":1680.98831,"DAI":257.57641,"BTCB":0.00108,"ADA":0.96796}},{"date":1648252800,"tokens":{"CAKE":9.98907,"WBNB":1.15643,"USDT":1327.23308,"DOGE":7.7463,"USDC":32.70749,"WETH":0.11895,"BUSD":1680.14016,"DAI":243.1013,"BTCB":0.00108,"ADA":0.97951}},{"date":1648339200,"tokens":{"CAKE":9.98572,"WBNB":1.15611,"USDT":1327.7373,"DOGE":7.58324,"USDC":23.07118,"WETH":0.11898,"BUSD":1660.5597,"DAI":243.0806,"BTCB":0.00108,"ADA":0.96128}},{"date":1648425600,"tokens":{"CAKE":9.9803,"WBNB":1.13524,"USDT":1326.15336,"DOGE":7.55463,"USDC":23.31596,"WETH":0.11823,"BUSD":1662.27184,"DAI":245.2515,"BTCB":0.00108,"ADA":0.96493}},{"date":1648512000,"tokens":{"CAKE":9.97945,"WBNB":1.14044,"USDT":1325.03132,"DOGE":7.61535,"USDC":23.43354,"WETH":0.11754,"BUSD":1663.91358,"DAI":243.121,"BTCB":0.00108,"ADA":0.96937}},{"date":1648598400,"tokens":{"CAKE":9.97801,"WBNB":1.14468,"USDT":1325.48305,"DOGE":7.65227,"USDC":23.43246,"WETH":0.11701,"BUSD":1663.59244,"DAI":243.27646,"BTCB":0.00108,"ADA":0.96825}},{"date":1648684800,"tokens":{"CAKE":9.97405,"WBNB":1.1324,"USDT":1327.87905,"DOGE":7.7261,"USDC":23.52686,"WETH":0.11859,"BUSD":1579.35263,"DAI":243.07732,"BTCB":0.00108,"ADA":0.98112}},{"date":1648771200,"tokens":{"CAKE":9.97436,"WBNB":1.13723,"USDT":1327.3209,"DOGE":7.68866,"USDC":23.34645,"WETH":0.11803,"BUSD":1580.08999,"DAI":243.23494,"BTCB":0.00108,"ADA":0.97923}},{"date":1648857600,"tokens":{"CAKE":9.97115,"WBNB":1.13894,"USDT":1327.97519,"DOGE":7.79088,"USDC":23.60398,"WETH":0.11774,"BUSD":1579.45811,"DAI":243.59759,"BTCB":0.00108,"ADA":0.99181}},{"date":1648944000,"tokens":{"CAKE":9.97349,"WBNB":1.14807,"USDT":1326.75308,"DOGE":7.76201,"USDC":23.60378,"WETH":0.11659,"BUSD":1580.93965,"DAI":243.64211,"BTCB":0.00108,"ADA":0.98333}},{"date":1649030400,"tokens":{"CAKE":9.96873,"WBNB":1.14644,"USDT":1328.465,"DOGE":7.67903,"USDC":23.72157,"WETH":0.11678,"BUSD":1580.01391,"DAI":243.32854,"BTCB":0.00108,"ADA":0.98596}},{"date":1649116800,"tokens":{"CAKE":9.96767,"WBNB":1.14704,"USDT":1326.94779,"DOGE":7.56088,"WETH":0.11673,"USDC":23.72509,"BUSD":1582.07324,"DAI":243.12687,"BTCB":0.00108,"ADA":0.9732}},{"date":1649203200,"tokens":{"CAKE":9.97075,"WBNB":1.13077,"USDT":1327.77082,"DOGE":7.16208,"WETH":0.11897,"USDC":24.53174,"BUSD":1582.24481,"DAI":243.98533,"BTCB":0.00108,"ADA":0.98902}},{"date":1649289600,"tokens":{"CAKE":9.97776,"WBNB":1.12976,"USDT":1328.2602,"DOGE":7.559,"WETH":0.11919,"USDC":24.22298,"BUSD":1581.91646,"DAI":244.0059,"BTCB":0.00108,"ADA":1.01291}},{"date":1649376000,"tokens":{"CAKE":9.97355,"WBNB":1.12108,"USDT":1327.57804,"DOGE":7.58482,"WETH":0.12033,"USDC":24.36144,"BUSD":1583.06653,"DAI":243.90252,"BTCB":0.00108,"ADA":1.01526}},{"date":1649462400,"tokens":{"CAKE":9.97794,"WBNB":0.30937,"USDT":1329.04603,"DOGE":7.55818,"WETH":0.01036,"USDC":24.31081,"BUSD":1582.19732,"DAI":243.62763,"BTCB":0.00108,"ADA":1.02519}},{"date":1649548800,"tokens":{"CAKE":9.97655,"WBNB":0.30953,"USDT":1327.4653,"DOGE":7.47194,"WETH":0.01031,"USDC":23.27888,"BUSD":1582.6692,"DAI":243.8851,"BTCB":0.00108,"ADA":1.02436}},{"date":1649635200,"tokens":{"CAKE":9.97715,"WBNB":0.30964,"USDT":1328.84607,"DOGE":7.3303,"WETH":0.01034,"USDC":23.16325,"BUSD":1581.16375,"DAI":244.20781,"BTCB":0.00109,"ADA":1.02331}},{"date":1649721600,"tokens":{"CAKE":9.98501,"WBNB":0.30929,"USDT":1329.4853,"DOGE":7.53223,"WETH":0.0105,"USDC":22.78007,"BUSD":1580.82217,"DAI":244.72075,"BTCB":0.00109,"ADA":1.04791}},{"date":1649808000,"tokens":{"CAKE":9.98118,"WBNB":0.30874,"USDT":1330.97017,"DOGE":7.60004,"WETH":0.01053,"USDC":22.88868,"BUSD":1581.50608,"DAI":244.50843,"BTCB":0.00109,"ADA":1.05477}},{"date":1649894400,"tokens":{"CAKE":9.97939,"WBNB":0.30881,"USDT":1329.00126,"DOGE":7.60679,"WETH":0.01047,"USDC":23.04345,"BUSD":1583.49371,"DAI":244.76292,"BTCB":0.00109,"ADA":1.05727}},{"date":1649980800,"tokens":{"CAKE":9.98211,"WBNB":0.30873,"USDT":1329.58887,"DOGE":7.46376,"WETH":0.01055,"USDC":22.8642,"BUSD":1583.33007,"DAI":243.58239,"BTCB":0.00109,"ADA":1.06607}},{"date":1650067200,"tokens":{"CAKE":9.9804,"WBNB":0.30875,"USDT":1329.66791,"DOGE":7.4159,"WETH":0.01054,"USDC":22.90077,"BUSD":1583.21394,"DAI":243.8275,"BTCB":0.00109,"ADA":1.05756}},{"date":1650153600,"tokens":{"CAKE":9.98007,"WBNB":0.30882,"USDT":1329.74801,"DOGE":7.50021,"WETH":0.01052,"USDC":22.93233,"BUSD":1583.34955,"DAI":243.78858,"BTCB":0.00109,"ADA":1.06146}},{"date":1650240000,"tokens":{"CAKE":9.97934,"WBNB":0.30881,"USDT":1329.43289,"DOGE":7.49707,"WETH":0.01056,"USDC":22.81198,"BUSD":1584.04903,"DAI":243.55119,"BTCB":0.00109,"ADA":1.06686}},{"date":1650326400,"tokens":{"CAKE":9.97846,"WBNB":0.30878,"USDT":1329.18875,"DOGE":7.58377,"WETH":0.01052,"USDC":22.93537,"BUSD":1584.31703,"DAI":243.73879,"BTCB":0.00109,"ADA":1.06914}},{"date":1650412800,"tokens":{"CAKE":9.97743,"WBNB":0.30884,"USDT":1330.13263,"DOGE":7.56849,"WETH":0.01049,"USDC":23.01603,"BUSD":1584.06122,"DAI":243.26275,"BTCB":0.00109,"ADA":1.06646}},{"date":1650499200,"tokens":{"CAKE":9.97334,"WBNB":0.30884,"USDT":1330.47367,"DOGE":7.58021,"WETH":0.0105,"USDC":22.9775,"BUSD":1583.88729,"DAI":243.36704,"BTCB":0.00109,"ADA":1.07098}},{"date":1650585600,"tokens":{"CAKE":9.97429,"WBNB":0.30881,"USDT":1329.54654,"DOGE":7.60895,"WETH":0.01056,"USDC":22.81266,"BUSD":1584.56081,"DAI":243.86568,"BTCB":0.00109,"ADA":1.06865}},{"date":1650672000,"tokens":{"CAKE":9.97303,"WBNB":0.30869,"USDT":1330.69335,"DOGE":7.6016,"WETH":0.01059,"USDC":22.77511,"BUSD":1584.00449,"DAI":243.45256,"BTCB":0.00109,"ADA":1.07373}},{"date":1650758400,"tokens":{"CAKE":9.97246,"WBNB":0.30871,"USDT":1330.02787,"DOGE":7.62983,"WETH":0.0106,"USDC":22.73479,"BUSD":1584.34162,"DAI":243.90877,"BTCB":0.00109,"ADA":1.07877}},{"date":1650844800,"tokens":{"CAKE":9.97545,"WBNB":0.30863,"USDT":1328.95004,"DOGE":7.73893,"WETH":0.01066,"USDC":22.56445,"BUSD":1585.61081,"DAI":243.83033,"BTCB":0.00109,"ADA":1.0843}},{"date":1650931200,"tokens":{"CAKE":9.97565,"WBNB":0.3092,"USDT":1331.84996,"DOGE":7.11493,"WETH":0.01052,"USDC":22.86331,"BUSD":1582.81044,"DAI":243.96887,"BTCB":0.00109,"ADA":1.07812}},{"date":1651017600,"tokens":{"CAKE":9.98848,"WBNB":0.30873,"USDT":1330.67197,"DOGE":7.41385,"WETH":0.0107,"USDC":22.48034,"BUSD":1584.10159,"DAI":243.93303,"BTCB":0.00109,"ADA":1.09516}},{"date":1651104000,"tokens":{"CAKE":9.98698,"WBNB":0.30894,"USDT":1329.71002,"DOGE":7.39728,"WETH":0.01062,"USDC":22.62447,"BUSD":1585.25528,"DAI":243.94921,"BTCB":0.00109,"ADA":1.09477}},{"date":1651190400,"tokens":{"CAKE":9.98045,"WBNB":0.3085,"USDT":1331.31328,"DOGE":7.6117,"WETH":0.01063,"USDC":22.72419,"BUSD":1584.47513,"DAI":243.36676,"BTCB":0.00109,"ADA":1.11427}},{"date":1651276800,"tokens":{"CAKE":9.98527,"WBNB":0.30835,"USDT":1330.65637,"DOGE":7.55169,"WETH":0.01073,"USDC":22.50918,"BUSD":1584.76326,"DAI":243.97444,"BTCB":0.00109,"ADA":1.12104}},{"date":1651363200,"tokens":{"CAKE":9.99053,"WBNB":0.30849,"USDT":1086.80783,"DOGE":7.59664,"WETH":0.01077,"USDC":22.34038,"BUSD":1099.65567,"DAI":2.24552,"BTCB":0.00109,"ADA":1.13138}},{"date":1651449600,"tokens":{"CAKE":9.98595,"WBNB":0.30856,"USDT":1087.37326,"DOGE":7.58806,"WETH":0.0107,"USDC":22.5252,"BUSD":1099.26716,"DAI":2.24679,"BTCB":0.00109,"ADA":1.12935}},{"date":1651536000,"tokens":{"CAKE":9.98674,"WBNB":0.30866,"USDT":1088.46292,"DOGE":7.63568,"WETH":0.01066,"USDC":22.57132,"BUSD":1098.29207,"DAI":2.24503,"BTCB":0.00109,"ADA":1.13674}},{"date":1651622400,"tokens":{"CAKE":9.98886,"WBNB":0.30854,"USDT":1087.98336,"DOGE":7.60305,"WETH":0.01073,"USDC":22.43841,"BUSD":1098.85166,"DAI":1.16795,"BTCB":0.00109,"ADA":1.13205}},{"date":1651708800,"tokens":{"CAKE":9.98537,"WBNB":0.30872,"USDT":1088.58878,"DOGE":7.63763,"WETH":0.01062,"USDC":22.74635,"BUSD":1098.41143,"DAI":1.16949,"BTCB":0.00109,"ADA":1.07521}},{"date":1651795200,"tokens":{"CAKE":9.98877,"WBNB":0.3086,"USDT":1088.03434,"DOGE":7.61332,"WETH":0.01077,"USDC":22.34614,"BUSD":1099.03376,"DAI":1.16941,"BTCB":0.00109,"ADA":1.11448}},{"date":1651881600,"tokens":{"CAKE":9.98864,"WBNB":0.30821,"USDT":1087.9376,"DOGE":7.6541,"WETH":0.01085,"USDC":22.25643,"BUSD":1099.25312,"DAI":1.17032,"BTCB":0.00109,"ADA":1.12098}},{"date":1651968000,"tokens":{"CAKE":9.99314,"WBNB":0.30836,"USDT":1088.63323,"DOGE":7.50144,"WETH":0.01094,"USDC":22.00059,"BUSD":1098.68172,"DAI":1.16878,"BTCB":0.00109,"ADA":1.11815}},{"date":1652054400,"tokens":{"CAKE":9.99182,"WBNB":0.30821,"USDT":1088.06012,"DOGE":7.49579,"WETH":0.01099,"USDC":21.9306,"BUSD":1099.42881,"DAI":1.16884,"BTCB":0.00109,"ADA":1.11123}},{"date":1652140800,"tokens":{"CAKE":10.01175,"WBNB":0.30929,"USDT":1088.70001,"DOGE":7.52908,"WETH":0.0111,"USDC":21.33794,"BUSD":1099.10491,"DAI":1.16831,"BTCB":0.00109,"ADA":1.12798}},{"date":1652227200,"tokens":{"CAKE":10.00671,"WBNB":0.30885,"USDT":1090.46709,"DOGE":7.58308,"WETH":0.01103,"USDC":21.63351,"BUSD":1099.37198,"DAI":1.17117,"BTCB":0.00109,"ADA":1.14321}},{"date":1652313600,"tokens":{"CAKE":10.03245,"WBNB":0.30957,"USDT":1093.6822,"DOGE":7.82085,"WETH":0.01116,"USDC":21.14379,"BUSD":1097.65112,"DAI":1.16922,"BTCB":0.00109,"ADA":1.1633}},{"date":1652400000,"tokens":{"CAKE":10.04555,"WBNB":0.30867,"USDT":1094.52733,"DOGE":7.87508,"WETH":0.01145,"USDC":20.815,"BUSD":1098.8224,"DAI":1.16945,"BTCB":0.00109,"ADA":1.20619}},{"date":1652486400,"tokens":{"CAKE":10.03396,"WBNB":0.30767,"USDT":1093.41151,"DOGE":8.04648,"WETH":0.01154,"USDC":20.93055,"BUSD":1100.61602,"DAI":1.17113,"BTCB":0.00109,"ADA":1.19759}},{"date":1652572800,"tokens":{"CAKE":10.03518,"WBNB":0.30771,"USDT":1093.44248,"DOGE":8.10413,"WETH":0.01152,"USDC":20.95099,"BUSD":1101.35314,"DAI":1.1714,"BTCB":0.00109,"ADA":1.20821}},{"date":1652659200,"tokens":{"CAKE":10.02861,"WBNB":0.30773,"USDT":1093.18299,"DOGE":8.16317,"WETH":0.01145,"USDC":21.13419,"BUSD":1102.05647,"DAI":1.16924,"BTCB":0.00109,"ADA":1.15413}},{"date":1652745600,"tokens":{"CAKE":10.02783,"WBNB":0.30741,"USDT":1093.38447,"DOGE":8.18013,"WETH":0.01157,"USDC":20.96452,"BUSD":1102.14544,"DAI":1.17004,"BTCB":0.00109,"ADA":1.18076}},{"date":1652832000,"tokens":{"CAKE":10.02627,"WBNB":0.30746,"USDT":1093.35425,"DOGE":8.19299,"WETH":0.01152,"USDC":21.05562,"BUSD":1102.33738,"DAI":1.17057,"BTCB":0.00109,"ADA":1.1822}},{"date":1652918400,"tokens":{"WBNB":0.30703,"CAKE":10.03416,"USDT":1094.62993,"DOGE":8.28376,"WETH":0.01174,"USDC":20.71329,"BUSD":1101.19503,"DAI":1.16995,"ADA":1.21994,"BTCB":0.00109}},{"date":1653004800,"tokens":{"WBNB":0.30681,"CAKE":10.02985,"USDT":1093.04218,"DOGE":8.37452,"WETH":0.01168,"USDC":20.8969,"BUSD":1102.95636,"DAI":1.16969,"ADA":1.22842,"BTCB":0.00109}},{"date":1653091200,"tokens":{"WBNB":0.30652,"CAKE":10.03288,"USDT":1092.63484,"DOGE":8.47961,"WETH":0.01179,"USDC":20.76718,"BUSD":1103.46561,"DAI":1.16949,"ADA":1.23873,"BTCB":0.00109}},{"date":1653177600,"tokens":{"WBNB":0.30616,"CAKE":10.02937,"USDT":1092.97947,"DOGE":8.56476,"WETH":0.01182,"USDC":20.81004,"BUSD":1103.19613,"DAI":1.17154,"ADA":1.24343,"BTCB":0.00109}},{"date":1653264000,"tokens":{"WBNB":0.30627,"CAKE":10.02365,"USDT":1093.28705,"DOGE":8.59904,"WETH":0.01172,"USDC":20.96241,"BUSD":1103.00292,"DAI":1.17188,"ADA":1.24154,"BTCB":0.00109}},{"date":1653350400,"tokens":{"WBNB":0.30577,"CAKE":10.0251,"USDT":1093.52305,"DOGE":8.70987,"WETH":0.01186,"USDC":20.82786,"BUSD":1102.85125,"DAI":1.17048,"ADA":1.27634,"BTCB":0.00109}},{"date":1653436800,"tokens":{"WBNB":0.3053,"CAKE":10.02451,"USDT":1093.07506,"DOGE":8.83553,"WETH":0.01193,"USDC":20.81942,"BUSD":1103.37614,"DAI":1.17136,"ADA":1.28775,"BTCB":0.00109}},{"date":1653523200,"tokens":{"WBNB":0.30514,"CAKE":10.02541,"USDT":1093.70438,"DOGE":8.83022,"WETH":0.01199,"USDC":20.77191,"BUSD":1102.82824,"DAI":1.16962,"ADA":1.29019,"BTCB":0.00109}},{"date":1653609600,"tokens":{"WBNB":0.3049,"CAKE":10.03521,"USDT":1093.92594,"DOGE":8.76466,"WETH":0.01229,"USDC":20.30687,"BUSD":1102.65558,"DAI":1.17147,"ADA":1.29295,"BTCB":0.00109}},{"date":1653696000,"tokens":{"WBNB":0.30475,"CAKE":10.03677,"USDT":1093.26595,"DOGE":8.52863,"WETH":0.01236,"USDC":20.24605,"BUSD":1103.38239,"DAI":1.16987,"ADA":1.31742,"BTCB":0.00109}},{"date":1653782400,"tokens":{"WBNB":0.30493,"CAKE":10.03625,"USDT":1093.43086,"DOGE":8.6405,"WETH":0.01228,"USDC":20.33075,"BUSD":1103.30293,"DAI":1.17086,"ADA":1.31557,"BTCB":0.00109}},{"date":1653868800,"tokens":{"WBNB":0.30519,"CAKE":10.03244,"USDT":1093.35723,"DOGE":8.56287,"WETH":0.01219,"USDC":20.42823,"BUSD":1103.45917,"DAI":1.17112,"ADA":1.28916,"BTCB":0.00109}},{"date":1653955200,"tokens":{"WBNB":0.30595,"CAKE":10.0265,"USDT":1094.06284,"DOGE":8.55658,"WETH":0.01186,"USDC":20.86111,"BUSD":1102.91321,"DAI":1.17232,"ADA":1.21398,"BTCB":0.00109}},{"date":1654041600,"tokens":{"WBNB":0.30566,"CAKE":10.0285,"USDT":1094.00568,"DOGE":8.61498,"WETH":0.01197,"USDC":20.77829,"BUSD":1103.13892,"DAI":1.17104,"ADA":1.16454,"BTCB":0.00109}},{"date":1654128000,"tokens":{"WBNB":0.30564,"CAKE":10.03504,"USDT":1093.28524,"DOGE":8.61094,"WETH":0.01213,"USDC":20.47321,"BUSD":1103.86781,"DAI":1.17,"ADA":1.18239,"BTCB":0.00109}},{"date":1654214400,"tokens":{"WBNB":0.30545,"CAKE":10.03501,"USDT":1094.16989,"DOGE":8.60363,"WETH":0.01215,"USDC":20.50239,"BUSD":1103.05109,"DAI":1.17259,"ADA":1.17987,"BTCB":0.00109}},{"date":1654300800,"tokens":{"WBNB":0.30543,"CAKE":10.0379,"USDT":1095.00815,"DOGE":8.58584,"WETH":0.01223,"USDC":20.36212,"BUSD":1102.24554,"DAI":1.17203,"ADA":1.18702,"BTCB":0.00109}},{"date":1654387200,"tokens":{"WBNB":0.30566,"CAKE":10.03787,"USDT":1095.08083,"DOGE":8.53555,"WETH":0.01217,"USDC":20.40745,"BUSD":1102.2575,"DAI":1.17128,"ADA":1.18412,"BTCB":0.00109}},{"date":1654473600,"tokens":{"WBNB":0.30567,"CAKE":10.0342,"USDT":1095.18715,"DOGE":8.56704,"WETH":0.01214,"USDC":20.46578,"BUSD":1102.25727,"DAI":1.16998,"ADA":1.17651,"BTCB":0.00109}},{"date":1654560000,"tokens":{"WBNB":0.30603,"CAKE":10.03596,"USDT":1095.12207,"DOGE":8.4822,"WETH":0.01219,"USDC":20.31953,"BUSD":1102.41969,"DAI":1.17197,"ADA":1.13852,"BTCB":0.00109}},{"date":1654646400,"tokens":{"WBNB":0.3063,"CAKE":10.03209,"USDT":1094.67444,"DOGE":8.47281,"WETH":0.01206,"USDC":20.48006,"BUSD":1103.02575,"DAI":1.17184,"ADA":1.11449,"BTCB":0.00109}},{"date":1654732800,"tokens":{"WBNB":0.30631,"CAKE":10.03377,"USDT":1094.22575,"DOGE":8.50562,"WETH":0.01211,"USDC":20.40713,"BUSD":1103.59145,"DAI":1.173,"ADA":1.09081,"BTCB":0.00109}},{"date":1654819200,"tokens":{"WBNB":0.30617,"CAKE":10.03634,"USDT":1094.47154,"DOGE":8.52646,"WETH":0.01215,"USDC":20.36309,"BUSD":1103.47696,"DAI":1.17275,"ADA":1.10495,"BTCB":0.00109}},{"date":1654905600,"tokens":{"WBNB":0.30519,"CAKE":10.03792,"USDT":1093.56715,"DOGE":8.71275,"WETH":0.01244,"USDC":20.12601,"BUSD":1104.45551,"DAI":1.17063,"ADA":1.14406,"BTCB":0.00109}},{"date":1654992000,"tokens":{"WBNB":0.30484,"CAKE":10.0439,"USDT":1093.60032,"DOGE":8.78107,"WETH":0.01274,"USDC":19.75345,"BUSD":1104.45756,"DAI":1.17145,"ADA":1.1362,"BTCB":0.00109}},{"date":1655078400,"tokens":{"WBNB":0.3045,"CAKE":10.05177,"USDT":1093.59273,"DOGE":8.94997,"WETH":0.01309,"USDC":19.31888,"BUSD":1104.51896,"DAI":1.17023,"ADA":1.17373,"BTCB":0.00109}},{"date":1655164800,"tokens":{"WBNB":0.30412,"CAKE":10.06607,"USDT":1095.23006,"DOGE":9.07599,"WETH":0.01356,"USDC":18.84917,"BUSD":1103.00278,"DAI":1.17101,"ADA":1.13145,"BTCB":0.0011}},{"date":1655251200,"tokens":{"WBNB":0.30426,"CAKE":10.07024,"USDT":1094.6919,"DOGE":8.95433,"WETH":0.01356,"USDC":18.85069,"BUSD":1103.70791,"DAI":1.17326,"ADA":1.10903,"BTCB":0.0011}},{"date":1655337600,"tokens":{"WBNB":0.30409,"CAKE":10.06556,"USDT":1094.96495,"DOGE":8.73469,"WETH":0.01354,"USDC":18.97089,"BUSD":1103.60767,"DAI":1.17151,"ADA":1.07735,"BTCB":0.0011}},{"date":1655424000,"tokens":{"WBNB":0.30352,"CAKE":10.0794,"USDT":1094.24351,"DOGE":8.73101,"WETH":0.01411,"USDC":18.46245,"BUSD":1104.36251,"DAI":1.17214,"ADA":1.0782,"BTCB":0.0011}},{"date":1655510400,"tokens":{"WBNB":0.30335,"CAKE":10.07717,"USDT":1096.2072,"DOGE":8.69951,"WETH":0.01408,"USDC":18.53549,"BUSD":1102.47936,"DAI":1.17326,"ADA":1.08483,"BTCB":0.0011}},{"date":1655596800,"tokens":{"WBNB":0.30345,"CAKE":10.08796,"USDT":1095.99998,"DOGE":8.63385,"WETH":0.01438,"USDC":18.22673,"BUSD":1102.75007,"DAI":1.1727,"ADA":1.07832,"BTCB":0.0011}},{"date":1655683200,"tokens":{"WBNB":0.30385,"CAKE":10.07795,"USDT":1095.65463,"DOGE":8.48208,"WETH":0.014,"USDC":18.54648,"BUSD":1103.22611,"DAI":1.17093,"ADA":1.09008,"BTCB":0.0011}},{"date":1655769600,"tokens":{"WBNB":0.30398,"CAKE":10.07484,"USDT":1094.41708,"DOGE":8.5004,"WETH":0.01387,"USDC":18.67906,"BUSD":1104.56159,"DAI":1.17197,"ADA":1.08141,"BTCB":0.0011}},{"date":1655856000,"tokens":{"WBNB":0.30375,"CAKE":10.07356,"USDT":1094.00128,"DOGE":8.24213,"WETH":0.01397,"USDC":18.63313,"BUSD":1105.05789,"DAI":1.17323,"ADA":1.1075,"BTCB":0.0011}},{"date":1655942400,"tokens":{"WBNB":0.30318,"CAKE":10.07196,"USDT":1095.23782,"DOGE":8.35135,"WETH":0.01417,"USDC":18.52402,"BUSD":1103.90618,"DAI":1.17127,"ADA":1.11435,"BTCB":0.0011}},{"date":1656028800,"tokens":{"WBNB":0.30334,"CAKE":10.06641,"USDT":1094.32618,"DOGE":8.46339,"WETH":0.01395,"USDC":18.72649,"BUSD":1104.90984,"DAI":1.17278,"ADA":1.13074,"BTCB":0.0011}},{"date":1656115200,"tokens":{"WBNB":0.30352,"CAKE":10.06265,"USDT":1095.45605,"DOGE":8.49396,"WETH":0.01373,"USDC":18.94737,"BUSD":1103.89278,"DAI":1.17093,"ADA":1.13382,"BTCB":0.0011}},{"date":1656201600,"tokens":{"WBNB":0.30386,"CAKE":10.06276,"USDT":1095.08028,"DOGE":8.38537,"WETH":0.01362,"USDC":19.01544,"BUSD":1104.31447,"DAI":1.17364,"ADA":1.12978,"BTCB":0.0011}},{"date":1656288000,"tokens":{"WBNB":0.30392,"CAKE":10.06405,"USDT":1094.295,"DOGE":7.96288,"WETH":0.0137,"USDC":18.93376,"BUSD":1105.13743,"DAI":1.17184,"ADA":1.12582,"BTCB":0.0011}},{"date":1656374400,"tokens":{"WBNB":0.30364,"CAKE":10.06402,"USDT":1094.81795,"DOGE":8.0891,"WETH":0.01382,"USDC":18.85219,"BUSD":1104.66645,"DAI":1.17366,"ADA":1.13419,"BTCB":0.0011}},{"date":1656460800,"tokens":{"WBNB":0.30344,"CAKE":10.06915,"USDT":1095.39728,"DOGE":8.29422,"WETH":0.01396,"USDC":18.71902,"BUSD":1104.15446,"DAI":1.17106,"ADA":1.13419,"BTCB":0.0011}},{"date":1656547200,"tokens":{"WBNB":0.30354,"CAKE":10.07449,"USDT":1095.55278,"DOGE":8.03039,"WETH":0.0141,"USDC":18.57569,"BUSD":1104.0907,"DAI":1.1732,"ADA":1.12316,"BTCB":0.0011}},{"date":1656633600,"tokens":{"WBNB":0.30324,"CAKE":10.07242,"USDT":1095.54795,"DOGE":8.16503,"WETH":0.01415,"USDC":18.58414,"BUSD":1104.23814,"DAI":1.17199,"ADA":1.12809,"BTCB":0.0011}},{"date":1656720000,"tokens":{"WBNB":0.30316,"CAKE":10.07644,"USDT":1096.14679,"DOGE":8.12588,"WETH":0.01429,"USDC":18.45722,"BUSD":1103.70442,"DAI":1.17122,"ADA":1.13492,"BTCB":0.0011}},{"date":1656806400,"tokens":{"WBNB":0.30316,"CAKE":10.07436,"USDT":1096.066,"DOGE":8.12575,"WETH":0.01427,"USDC":18.48234,"BUSD":1103.8738,"DAI":1.17168,"ADA":1.13086,"BTCB":0.0011}},{"date":1656892800,"tokens":{"WBNB":0.30325,"CAKE":10.07243,"USDT":1095.99394,"DOGE":8.05137,"WETH":0.01422,"USDC":18.52182,"BUSD":1104.06648,"DAI":1.17299,"ADA":1.13419,"BTCB":0.0011}},{"date":1656979200,"tokens":{"WBNB":0.30334,"CAKE":10.06952,"USDT":1096.60465,"DOGE":8.19404,"WETH":0.01396,"USDC":18.77835,"BUSD":1103.60861,"DAI":1.17293,"ADA":1.15102,"BTCB":0.0011}},{"date":1657065600,"tokens":{"WBNB":0.30311,"CAKE":10.07109,"USDT":1096.38842,"DOGE":8.34725,"WETH":0.01402,"USDC":18.75182,"BUSD":1103.91884,"DAI":1.17355,"ADA":1.16839,"BTCB":0.0011}},{"date":1657152000,"tokens":{"WBNB":0.30329,"CAKE":10.07021,"USDT":1094.61941,"DOGE":8.36488,"WETH":0.01387,"USDC":18.88262,"BUSD":1105.80553,"DAI":1.17278,"ADA":1.17504,"BTCB":0.0011}},{"date":1657238400,"tokens":{"WBNB":0.30372,"CAKE":10.06662,"USDT":1094.71113,"DOGE":8.29702,"WETH":0.01367,"USDC":19.03609,"BUSD":1105.88008,"DAI":1.17255,"ADA":1.16039,"BTCB":0.0011}},{"date":1657324800,"tokens":{"WBNB":0.30339,"CAKE":10.06955,"USDT":1095.62709,"DOGE":8.36614,"WETH":0.0138,"USDC":18.95143,"BUSD":1105.04123,"DAI":1.17219,"ADA":1.17492,"BTCB":0.0011}},{"date":1657411200,"tokens":{"WBNB":0.30341,"CAKE":10.06846,"USDT":1094.91232,"DOGE":8.40733,"WETH":0.01379,"USDC":18.95582,"BUSD":1105.83421,"DAI":1.17376,"ADA":1.16545,"BTCB":0.0011}},{"date":1657497600,"tokens":{"WBNB":0.3033,"CAKE":10.07254,"USDT":1096.32887,"DOGE":8.40754,"WETH":0.01393,"USDC":18.82658,"BUSD":1104.46382,"DAI":1.17389,"ADA":1.1656,"BTCB":0.0011}},{"date":1657584000,"tokens":{"WBNB":0.30294,"CAKE":10.07781,"USDT":1095.30035,"DOGE":8.58799,"WETH":0.01418,"USDC":18.61019,"BUSD":1105.55778,"DAI":1.17413,"ADA":1.17795,"BTCB":0.0011}},{"date":1657670400,"tokens":{"WBNB":0.30246,"CAKE":10.07959,"USDT":1096.84085,"DOGE":8.61986,"WETH":0.01446,"USDC":18.42053,"BUSD":1104.10447,"DAI":1.17348,"ADA":1.18843,"BTCB":0.0011}},{"date":1657756800,"tokens":{"WBNB":0.30264,"CAKE":10.0743,"USDT":1095.46451,"DOGE":8.7321,"WETH":0.01419,"USDC":18.66481,"BUSD":1105.64602,"DAI":1.17421,"ADA":1.19622,"BTCB":0.0011}},{"date":1657843200,"tokens":{"WBNB":0.30326,"CAKE":10.07359,"USDT":1095.39401,"DOGE":8.77014,"WETH":0.01387,"USDC":18.88302,"BUSD":1105.91085,"DAI":1.17334,"ADA":1.20075,"BTCB":0.0011}},{"date":1657929600,"tokens":{"WBNB":0.30356,"CAKE":10.07219,"USDT":1095.32229,"DOGE":8.74076,"WETH":0.01374,"USDC":18.97363,"BUSD":1106.1161,"DAI":1.17378,"ADA":1.20452,"BTCB":0.0011}},{"date":1658016000,"tokens":{"WBNB":0.30441,"CAKE":10.06787,"USDT":1095.26374,"DOGE":8.84617,"WETH":0.01324,"USDC":19.4103,"BUSD":1106.31149,"DAI":1.17298,"ADA":1.20988,"BTCB":0.0011}},{"date":1658102400,"tokens":{"WBNB":0.3042,"CAKE":10.06823,"USDT":1095.06679,"DOGE":8.90183,"WETH":0.01332,"USDC":19.33996,"BUSD":1106.6027,"DAI":1.17239,"ADA":1.21731,"BTCB":0.0011}},{"date":1658188800,"tokens":{"WBNB":0.30562,"CAKE":10.06143,"USDT":1096.3136,"DOGE":8.88836,"WETH":0.01267,"USDC":19.94129,"BUSD":1105.60492,"DAI":1.17248,"ADA":1.19885,"BTCB":0.0011}},{"date":1658275200,"tokens":{"WBNB":0.30502,"CAKE":10.06022,"USDT":1094.82151,"DOGE":8.90244,"WETH":0.01285,"USDC":19.85087,"BUSD":1107.31495,"DAI":1.1725,"ADA":1.18376,"BTCB":0.0011}},{"date":1658361600,"tokens":{"WBNB":0.30559,"CAKE":10.0645,"USDT":1095.03593,"DOGE":8.66243,"WETH":0.01275,"USDC":19.86617,"BUSD":1107.20503,"DAI":1.17389,"ADA":1.18554,"BTCB":0.0011}},{"date":1658448000,"tokens":{"WBNB":0.30569,"CAKE":10.0624,"USDT":1095.2794,"DOGE":8.72742,"WETH":0.01263,"USDC":20.02889,"BUSD":1107.06557,"DAI":1.17361,"ADA":1.19303,"BTCB":0.0011}},{"date":1658534400,"tokens":{"WBNB":0.3054,"CAKE":10.06428,"USDT":1096.13173,"DOGE":8.87636,"WETH":0.01276,"USDC":19.89671,"BUSD":1106.35676,"DAI":1.17308,"ADA":1.20741,"BTCB":0.0011}},{"date":1658620800,"tokens":{"WBNB":0.30591,"CAKE":10.06494,"USDT":1096.26272,"DOGE":8.77663,"USDC":19.97835,"WETH":0.01264,"BUSD":1106.31709,"DAI":1.17404,"BTCB":0.0011,"ADA":1.16137}},{"date":1658707200,"tokens":{"CAKE":10.06402,"WBNB":0.30592,"DOGE":8.87662,"USDT":1095.61888,"USDC":19.95984,"WETH":0.01264,"BUSD":1107.0336,"DAI":1.17298,"BTCB":0.0011,"ADA":1.17516}},{"date":1658793600,"tokens":{"CAKE":10.06791,"WBNB":0.30552,"USDT":1096.12667,"DOGE":8.94577,"WETH":0.01293,"USDC":19.64393,"BUSD":1106.57077,"DAI":1.17358,"BTCB":0.0011,"ADA":1.17624}},{"date":1658880000,"tokens":{"CAKE":10.06837,"WBNB":0.30525,"USDT":1096.40433,"DOGE":8.98181,"WETH":0.01296,"USDC":19.64978,"BUSD":1106.36997,"DAI":1.17286,"BTCB":0.0011,"ADA":1.19854}},{"date":1658966400,"tokens":{"CAKE":10.06097,"WBNB":0.30574,"DOGE":9.06291,"USDT":1096.67892,"WETH":0.01258,"USDC":20.11718,"BUSD":1106.28263,"DAI":1.17206,"ADA":1.19489,"BTCB":0.0011}},{"date":1659052800,"tokens":{"WBNB":0.30621,"CAKE":10.05591,"DOGE":8.9837,"USDT":1095.8491,"WETH":0.01233,"USDC":20.40563,"BUSD":1107.28239,"DAI":1.17282,"BTCB":0.0011,"ADA":1.1974}},{"date":1659139200,"tokens":{"WBNB":0.30528,"CAKE":10.04495,"DOGE":9.28822,"USDT":1097.1578,"USDC":20.41642,"WETH":0.01246,"BUSD":1106.10303,"DAI":1.1726,"BTCB":0.0011,"ADA":1.23133}},{"date":1659225600,"tokens":{"CAKE":10.04693,"WBNB":0.30541,"DOGE":9.15308,"USDT":1095.4334,"WETH":0.01249,"USDC":20.36281,"BUSD":1107.90627,"DAI":1.1732,"ADA":1.2149,"BTCB":0.0011}},{"date":1659312000,"tokens":{"WBNB":0.30543,"CAKE":10.04672,"DOGE":9.18677,"USDT":1097.17022,"WETH":0.01252,"USDC":20.30963,"BUSD":1106.23598,"DAI":1.17412,"ADA":1.21517,"BTCB":0.0011}},{"date":1659398400,"tokens":{"CAKE":10.05038,"WBNB":0.30516,"USDT":1096.84299,"DOGE":9.15347,"USDC":20.18512,"WETH":0.01264,"BUSD":1106.64621,"DAI":1.17165,"ADA":1.22188,"BTCB":0.0011}},{"date":1659484800,"tokens":{"WBNB":0.30498,"CAKE":10.05318,"USDT":1096.5441,"DOGE":9.30837,"WETH":0.01272,"USDC":20.09113,"BUSD":1107.04363,"DAI":1.17137,"BTCB":0.0011,"ADA":1.23771}},{"date":1659571200,"tokens":{"CAKE":10.04699,"WBNB":0.30413,"USDT":1096.54597,"DOGE":9.56003,"WETH":0.0128,"USDC":20.19336,"BUSD":1107.14814,"DAI":1.1734,"ADA":1.26701,"BTCB":0.0011}},{"date":1659657600,"tokens":{"CAKE":10.04578,"WBNB":0.30348,"USDT":1096.71959,"DOGE":9.6464,"WETH":0.01295,"USDC":20.12035,"BUSD":1107.14183,"DAI":1.17361,"BTCB":0.0011,"ADA":1.29043}},{"date":1659744000,"tokens":{"CAKE":10.04278,"WBNB":0.3042,"USDT":1096.15147,"DOGE":9.6287,"WETH":0.01263,"USDC":20.45132,"BUSD":1107.89052,"DAI":1.17306,"BTCB":0.0011,"ADA":1.28665}},{"date":1659830400,"tokens":{"WBNB":0.30391,"CAKE":10.04401,"DOGE":9.66726,"USDT":1097.17825,"WETH":0.01278,"USDC":20.28538,"BUSD":1106.95352,"DAI":1.17365,"BTCB":0.0011,"ADA":1.28563}},{"date":1659916800,"tokens":{"CAKE":10.03536,"WBNB":0.30353,"DOGE":9.77018,"USDT":1096.67872,"WETH":0.01279,"USDC":20.37354,"BUSD":1107.60204,"DAI":1.17423,"ADA":1.29007,"BTCB":0.0011}},{"date":1660003200,"tokens":{"CAKE":10.03576,"WBNB":0.30416,"DOGE":9.68784,"USDT":1096.61325,"USDC":20.54211,"WETH":0.01259,"BUSD":1107.7806,"DAI":1.17376,"ADA":1.27982,"BTCB":0.0011}},{"date":1660089600,"tokens":{"CAKE":10.03976,"WBNB":0.30353,"USDT":1097.34352,"DOGE":9.80414,"WETH":0.01285,"USDC":20.2811,"BUSD":1107.17798,"DAI":1.17423,"ADA":1.30501,"BTCB":0.0011}},{"date":1660176000,"tokens":{"CAKE":10.03585,"WBNB":0.30464,"DOGE":9.66796,"USDT":1097.49326,"WETH":0.01237,"USDC":20.79654,"BUSD":1107.19839,"DAI":1.17485,"BTCB":0.0011,"ADA":1.28092}},{"date":1660262400,"tokens":{"CAKE":10.03901,"WBNB":0.30501,"DOGE":9.64768,"USDT":1096.01087,"WETH":0.01229,"USDC":20.82397,"BUSD":1108.78845,"DAI":1.17483,"BTCB":0.0011,"ADA":1.28648}},{"date":1660348800,"tokens":{"WBNB":0.3056,"CAKE":10.03857,"USDT":1096.32573,"DOGE":9.56631,"WETH":0.01211,"USDC":21.00563,"BUSD":1108.58764,"DAI":1.17396,"ADA":1.27648,"BTCB":0.0011}},{"date":1660435200,"tokens":{"CAKE":10.03716,"WBNB":0.30589,"DOGE":9.5045,"USDT":1098.04276,"WETH":0.01205,"USDC":21.06041,"BUSD":1107.05103,"DAI":1.17435,"BTCB":0.0011,"ADA":1.23172}},{"date":1660521600,"tokens":{"CAKE":10.0404,"WBNB":0.30606,"USDT":1097.1654,"DOGE":8.96406,"WETH":0.01208,"USDC":20.983,"BUSD":1108.02499,"DAI":1.17338,"BTCB":0.0011,"ADA":1.22607}},{"date":1660608000,"tokens":{"CAKE":10.04122,"WBNB":0.30552,"DOGE":9.08986,"USDT":1096.41636,"WETH":0.01224,"USDC":20.84811,"BUSD":1108.86961,"DAI":1.17465,"ADA":1.2489,"BTCB":0.0011}},{"date":1660694400,"tokens":{"CAKE":10.04339,"WBNB":0.30577,"USDT":1097.67449,"DOGE":8.69308,"WETH":0.01222,"USDC":20.84493,"BUSD":1107.68724,"DAI":1.17244,"BTCB":0.0011,"ADA":1.23706}},{"date":1660780800,"tokens":{"CAKE":10.04762,"WBNB":0.30596,"USDT":1097.30201,"DOGE":8.77015,"WETH":0.01225,"USDC":20.73154,"BUSD":1108.11577,"DAI":1.17337,"BTCB":0.0011,"ADA":1.23584}},{"date":1660867200,"tokens":{"CAKE":10.05143,"WBNB":0.30627,"DOGE":8.99265,"USDT":1097.22072,"USDC":20.68469,"WETH":0.01221,"BUSD":1108.28136,"DAI":1.17424,"BTCB":0.0011,"ADA":1.25388}},{"date":1660953600,"tokens":{"CAKE":10.05657,"WBNB":0.30507,"DOGE":9.15258,"USDT":1098.58252,"WETH":0.01269,"USDC":20.18094,"BUSD":1107.00542,"DAI":1.17452,"ADA":1.29721,"BTCB":0.0011}},{"date":1661040000,"tokens":{"CAKE":10.05361,"WBNB":0.30457,"USDT":1096.73938,"DOGE":9.16642,"WETH":0.01285,"USDC":20.06127,"BUSD":1108.94207,"DAI":1.17278,"BTCB":0.0011,"ADA":1.30518}},{"date":1661126400,"tokens":{"WBNB":0.3039,"CAKE":10.04874,"USDT":1097.2899,"DOGE":9.43693,"WETH":0.01291,"USDC":20.14239,"BUSD":1108.48052,"DAI":1.17321,"ADA":1.33049,"BTCB":0.0011}},{"date":1661212800,"tokens":{"WBNB":0.30426,"CAKE":10.04952,"USDT":1099.13131,"DOGE":9.40952,"WETH":0.01283,"USDC":20.17714,"BUSD":1106.74563,"DAI":1.1746,"BTCB":0.0011,"ADA":1.31884}},{"date":1661299200,"tokens":{"CAKE":10.04961,"WBNB":0.30437,"USDT":1097.27077,"DOGE":9.44541,"USDC":20.22466,"WETH":0.01278,"BUSD":1108.66966,"DAI":1.17539,"BTCB":0.0011,"ADA":1.32199}},{"date":1661385600,"tokens":{"WBNB":0.30463,"CAKE":10.04919,"DOGE":9.44268,"USDT":1097.77565,"WETH":0.01269,"USDC":20.29726,"BUSD":1108.25057,"DAI":1.17387,"BTCB":0.0011,"ADA":1.322}},{"date":1661472000,"tokens":{"CAKE":10.0475,"WBNB":0.30462,"USDT":1097.7002,"DOGE":9.4497,"WETH":0.01268,"USDC":20.31981,"BUSD":1108.40706,"DAI":1.1743,"ADA":1.32321,"BTCB":0.0011}},{"date":1661558400,"tokens":{"CAKE":10.05431,"WBNB":0.30404,"USDT":1097.51407,"DOGE":9.49715,"WETH":0.01307,"USDC":19.87283,"BUSD":1108.61853,"DAI":1.17545,"BTCB":0.0011,"ADA":1.32458}},{"date":1661644800,"tokens":{"WBNB":0.30405,"CAKE":10.05458,"USDT":1097.7136,"DOGE":9.46104,"WETH":0.01311,"USDC":19.84209,"BUSD":1108.52102,"DAI":1.17541,"BTCB":0.0011,"ADA":1.29344}},{"date":1661731200,"tokens":{"CAKE":10.05197,"WBNB":0.30348,"DOGE":9.59292,"USDT":1097.70772,"WETH":0.01332,"USDC":19.67238,"BUSD":1108.58543,"DAI":1.17445,"ADA":1.32268,"BTCB":0.0011}},{"date":1661817600,"tokens":{"WBNB":0.30399,"CAKE":10.04678,"USDT":1098.23569,"DOGE":9.62074,"USDC":19.97502,"WETH":0.01302,"BUSD":1108.15626,"DAI":1.1738,"BTCB":0.0011,"ADA":1.31785}},{"date":1661904000,"tokens":{"WBNB":0.3043,"CAKE":10.04742,"DOGE":9.67181,"USDT":1098.06121,"WETH":0.01296,"USDC":19.99816,"BUSD":1108.48097,"DAI":1.17571,"BTCB":0.0011,"ADA":1.29625}},{"date":1661990400,"tokens":{"CAKE":10.04976,"WBNB":0.30454,"USDT":1099.38308,"DOGE":9.66154,"WETH":0.01292,"USDC":20.00051,"BUSD":1107.27644,"DAI":1.17569,"ADA":1.29999,"BTCB":0.0011}},{"date":1662076800,"tokens":{"WBNB":0.3049,"CAKE":10.04897,"DOGE":9.56888,"USDT":1098.97212,"WETH":0.01281,"USDC":20.07975,"BUSD":1107.88066,"DAI":1.17556,"ADA":1.28291,"BTCB":0.0011}},{"date":1662163200,"tokens":{"CAKE":10.04794,"WBNB":0.30482,"USDT":1099.27072,"DOGE":9.62054,"USDC":20.07728,"WETH":0.01283,"BUSD":1107.7062,"DAI":1.17349,"BTCB":0.0011,"ADA":1.2828}},{"date":1662249600,"tokens":{"CAKE":10.04658,"WBNB":0.30466,"DOGE":9.55818,"USDT":1098.41793,"USDC":20.01701,"WETH":0.01291,"BUSD":1108.62614,"DAI":1.1732,"BTCB":0.0011,"ADA":1.25846}},{"date":1662336000,"tokens":{"CAKE":10.04452,"WBNB":0.30487,"USDT":1098.04699,"DOGE":9.52768,"WETH":0.01285,"USDC":20.07442,"BUSD":1109.08141,"DAI":1.17375,"ADA":1.23046,"BTCB":0.0011}},{"date":1662422400,"tokens":{"CAKE":10.04234,"WBNB":0.30539,"USDT":1098.20849,"DOGE":9.51744,"WETH":0.01261,"USDC":20.30193,"BUSD":1109.11075,"DAI":1.17443,"ADA":1.23526,"BTCB":0.0011}},{"date":1662508800,"tokens":{"CAKE":10.05076,"WBNB":0.30529,"DOGE":9.59184,"USDT":1098.8915,"WETH":0.01284,"USDC":19.96302,"BUSD":1108.48024,"DAI":1.17385,"ADA":1.24527,"BTCB":0.0011}},{"date":1662595200,"tokens":{"WBNB":0.30525,"CAKE":10.0453,"USDT":1099.52176,"DOGE":9.6894,"WETH":0.01269,"USDC":20.20296,"BUSD":1107.96817,"DAI":1.17335,"BTCB":0.0011,"ADA":1.25792}},{"date":1662681600,"tokens":{"WBNB":0.30527,"CAKE":10.04585,"USDT":1098.41705,"DOGE":9.68293,"USDC":20.24915,"WETH":0.01266,"BUSD":1109.28777,"DAI":1.17515,"ADA":1.25593,"BTCB":0.0011}},{"date":1662768000,"tokens":{"WBNB":0.30534,"CAKE":10.04046,"DOGE":9.72026,"USDT":1098.72437,"USDC":20.43973,"WETH":0.01254,"BUSD":1109.21215,"DAI":1.17409,"BTCB":0.0011,"ADA":1.25582}},{"date":1662854400,"tokens":{"CAKE":10.03984,"WBNB":0.30563,"USDT":1099.21814,"DOGE":9.67993,"WETH":0.01241,"USDC":20.59147,"BUSD":1108.8015,"DAI":1.17537,"BTCB":0.0011,"ADA":1.25235}},{"date":1662940800,"tokens":{"WBNB":0.30556,"CAKE":10.03712,"USDT":1099.02862,"DOGE":9.76674,"WETH":0.01247,"USDC":20.50428,"BUSD":1109.07109,"DAI":1.17365,"ADA":1.25707,"BTCB":0.0011}},{"date":1663027200,"tokens":{"CAKE":10.03935,"WBNB":0.30522,"USDT":1099.5551,"DOGE":9.70408,"USDC":20.36686,"WETH":0.01261,"BUSD":1108.66623,"DAI":1.17432,"BTCB":0.0011,"ADA":1.25961}},{"date":1663113600,"tokens":{"CAKE":10.0446,"WBNB":0.30483,"DOGE":9.76749,"USDT":1098.94956,"USDC":20.07184,"WETH":0.01286,"BUSD":1109.31597,"DAI":1.17389,"ADA":1.27172,"BTCB":0.0011}},{"date":1663200000,"tokens":{"WBNB":0.30535,"CAKE":10.04449,"USDT":1098.78176,"DOGE":9.70704,"USDC":20.2305,"WETH":0.01268,"BUSD":1109.56944,"DAI":1.1762,"ADA":1.25902,"BTCB":0.0011}},{"date":1663286400,"tokens":{"WBNB":0.30422,"CAKE":10.04494,"USDT":1098.72138,"DOGE":9.79133,"USDC":19.83218,"WETH":0.01314,"BUSD":1109.70116,"DAI":1.17434,"BTCB":0.0011,"ADA":1.2615}},{"date":1663372800,"tokens":{"CAKE":10.0431,"WBNB":0.30375,"USDT":1098.32787,"DOGE":9.69557,"WETH":0.01331,"USDC":19.73706,"BUSD":1110.1851,"DAI":1.1759,"ADA":1.25413,"BTCB":0.0011}},{"date":1663459200,"tokens":{"CAKE":10.04042,"WBNB":0.30385,"USDT":1099.44549,"DOGE":9.6239,"USDC":19.76224,"WETH":0.01328,"BUSD":1109.13495,"DAI":1.17531,"ADA":1.25128,"BTCB":0.0011}},{"date":1663545600,"tokens":{"CAKE":10.04128,"WBNB":0.30315,"USDT":1099.56516,"DOGE":9.76918,"USDC":19.46274,"WETH":0.01362,"BUSD":1109.0707,"DAI":1.17451,"ADA":1.27503,"BTCB":0.0011}},{"date":1663632000,"tokens":{"CAKE":10.04029,"WBNB":0.30326,"DOGE":9.78763,"USDT":1099.59433,"WETH":0.01356,"USDC":19.52395,"BUSD":1109.27846,"DAI":1.17587,"BTCB":0.0011,"ADA":1.28098}},{"date":1663718400,"tokens":{"CAKE":10.04026,"WBNB":0.30317,"USDT":1098.74069,"DOGE":9.62409,"WETH":0.01367,"USDC":19.42468,"BUSD":1110.2012,"DAI":1.17569,"ADA":1.26064,"BTCB":0.0011}},{"date":1663804800,"tokens":{"CAKE":10.04316,"WBNB":0.30231,"DOGE":9.77699,"USDT":1098.86038,"WETH":0.01404,"USDC":19.16293,"BUSD":1110.13222,"DAI":1.17622,"ADA":1.28542,"BTCB":0.0011}},{"date":1663891200,"tokens":{"WBNB":0.30276,"CAKE":10.03797,"USDT":1098.45249,"DOGE":9.72426,"WETH":0.01376,"USDC":19.40905,"BUSD":1110.66641,"DAI":1.1759,"BTCB":0.0011,"ADA":1.27937}},{"date":1663977600,"tokens":{"WBNB":0.30269,"CAKE":10.03671,"DOGE":9.22539,"USDT":1098.86781,"USDC":19.39708,"WETH":0.01381,"BUSD":1110.32371,"DAI":1.17635,"BTCB":0.0011,"ADA":1.27573}},{"date":1664064000,"tokens":{"CAKE":10.03683,"WBNB":0.30272,"USDT":1098.95501,"DOGE":9.4776,"USDC":19.39006,"WETH":0.0138,"BUSD":1110.27795,"DAI":1.17649,"ADA":1.28496,"BTCB":0.0011}},{"date":1664150400,"tokens":{"CAKE":10.03487,"WBNB":0.30247,"USDT":1100.71427,"DOGE":9.61526,"WETH":0.01389,"USDC":19.32889,"BUSD":1108.5892,"DAI":1.17611,"BTCB":0.0011,"ADA":1.29519}},{"date":1664236800,"tokens":{"CAKE":10.03441,"WBNB":0.30272,"DOGE":9.65352,"USDT":1099.51047,"USDC":19.4681,"WETH":0.01373,"BUSD":1109.89133,"DAI":1.17586,"ADA":1.29745,"BTCB":0.0011}},{"date":1664323200,"tokens":{"WBNB":0.30287,"CAKE":10.03279,"DOGE":9.6165,"USDT":1100.13514,"WETH":0.01373,"USDC":19.44128,"BUSD":1109.36038,"DAI":1.17654,"BTCB":0.0011,"ADA":1.29818}},{"date":1664409600,"tokens":{"WBNB":0.30239,"CAKE":10.03011,"USDT":1099.07841,"DOGE":9.80278,"WETH":0.01382,"USDC":19.43453,"BUSD":1110.52135,"DAI":1.17624,"BTCB":0.0011,"ADA":1.32671}},{"date":1664496000,"tokens":{"WBNB":0.30226,"CAKE":10.02906,"USDT":1100.24124,"DOGE":9.83858,"USDC":19.44638,"WETH":0.01384,"BUSD":1109.49516,"DAI":1.17657,"ADA":1.33031,"BTCB":0.0011}},{"date":1664582400,"tokens":{"WBNB":0.30222,"CAKE":10.03254,"DOGE":9.69624,"USDT":1099.26163,"WETH":0.01388,"USDC":19.41564,"BUSD":1110.54021,"DAI":1.17391,"BTCB":0.0011,"ADA":1.33634}},{"date":1664668800,"tokens":{"CAKE":10.03723,"WBNB":0.30212,"USDT":1101.00797,"DOGE":9.80573,"WETH":0.01393,"USDC":19.3747,"BUSD":1109.07949,"DAI":1.17389,"ADA":1.33842,"BTCB":0.0011}},{"date":1664755200,"tokens":{"CAKE":10.03545,"WBNB":0.30162,"DOGE":9.95889,"USDT":1100.26069,"USDC":19.29208,"WETH":0.01409,"BUSD":1109.9398,"DAI":1.17532,"BTCB":0.0011,"ADA":1.36031}},{"date":1664841600,"tokens":{"CAKE":10.03574,"WBNB":0.30202,"USDT":1100.44198,"DOGE":9.90939,"USDC":19.41179,"WETH":0.01391,"BUSD":1109.86701,"DAI":1.17531,"BTCB":0.0011,"ADA":1.35363}},{"date":1664928000,"tokens":{"WBNB":0.30199,"CAKE":10.03155,"USDT":1099.67909,"DOGE":9.65658,"USDC":19.50829,"WETH":0.01386,"BUSD":1110.77502,"DAI":1.17449,"ADA":1.36283,"BTCB":0.0011}},{"date":1665014400,"tokens":{"CAKE":10.0331,"WBNB":0.30209,"USDT":1099.60651,"DOGE":9.71533,"WETH":0.01379,"USDC":19.56257,"BUSD":1110.92542,"DAI":1.17397,"BTCB":0.0011,"ADA":1.36636}},{"date":1665100800,"tokens":{"WBNB":0.30261,"CAKE":10.03598,"USDT":1099.4712,"DOGE":9.60254,"WETH":0.01375,"USDC":19.49563,"BUSD":1111.91879,"DAI":1.175,"BTCB":0.0011,"ADA":1.34249}},{"date":1665187200,"tokens":{"CAKE":10.03546,"WBNB":0.30238,"USDT":1101.53449,"DOGE":9.672,"USDC":19.44583,"WETH":0.01383,"BUSD":1109.92282,"DAI":1.17649,"ADA":1.34725,"BTCB":0.0011}},{"date":1665273600,"tokens":{"CAKE":10.03758,"WBNB":0.30245,"USDT":1099.39134,"DOGE":9.64636,"WETH":0.01386,"USDC":19.39106,"BUSD":1112.13753,"DAI":1.17492,"BTCB":0.0011,"ADA":1.33963}},{"date":1665360000,"tokens":{"CAKE":10.03682,"WBNB":0.30257,"DOGE":9.61402,"USDT":1100.5712,"USDC":19.44765,"WETH":0.0138,"BUSD":1111.02406,"DAI":1.17656,"BTCB":0.0011,"ADA":1.33913}},{"date":1665446400,"tokens":{"CAKE":10.03917,"WBNB":0.30241,"USDT":1100.3132,"DOGE":9.74446,"WETH":0.01394,"USDC":19.28663,"BUSD":1111.34042,"DAI":1.17447,"BTCB":0.0011,"ADA":1.36674}},{"date":1665532800,"tokens":{"CAKE":10.03733,"WBNB":0.30234,"DOGE":9.6607,"USDT":1100.47008,"WETH":0.01394,"USDC":19.30697,"BUSD":1111.27695,"DAI":1.17466,"ADA":1.37648,"BTCB":0.0011}},{"date":1665619200,"tokens":{"WBNB":0.30246,"CAKE":10.03835,"USDT":1100.65853,"DOGE":9.6884,"WETH":0.01389,"USDC":19.34072,"BUSD":1111.15654,"DAI":1.17451,"BTCB":0.0011,"ADA":1.39502}},{"date":1665705600,"tokens":{"CAKE":10.04042,"WBNB":0.30234,"USDT":1100.11089,"DOGE":9.71099,"WETH":0.01393,"USDC":19.32042,"BUSD":1111.77716,"DAI":1.17564,"BTCB":0.0011,"ADA":1.40223}},{"date":1665792000,"tokens":{"CAKE":10.0407,"WBNB":0.30251,"DOGE":9.7594,"USDT":1101.13798,"USDC":19.34819,"WETH":0.01387,"BUSD":1110.8017,"DAI":1.17585,"ADA":1.41843,"BTCB":0.0011}},{"date":1665878400,"tokens":{"CAKE":10.03873,"WBNB":0.30237,"USDT":1101.45918,"DOGE":9.69746,"WETH":0.01395,"USDC":19.29095,"BUSD":1110.55142,"DAI":1.17708,"ADA":1.41805,"BTCB":0.0011}},{"date":1665964800,"tokens":{"CAKE":10.03629,"WBNB":0.30244,"USDT":1101.22035,"DOGE":9.78954,"WETH":0.01387,"USDC":19.36041,"BUSD":1110.86689,"DAI":1.17559,"ADA":1.41939,"BTCB":0.0011}},{"date":1666051200,"tokens":{"CAKE":10.03548,"WBNB":0.30263,"DOGE":9.73398,"USDT":1100.83949,"USDC":19.46466,"WETH":0.01376,"BUSD":1111.32109,"DAI":1.17678,"BTCB":0.0011,"ADA":1.42157}},{"date":1666137600,"tokens":{"CAKE":10.0395,"WBNB":0.30245,"DOGE":9.73321,"USDT":1100.89877,"WETH":0.01387,"USDC":19.36127,"BUSD":1111.29757,"DAI":1.17543,"ADA":1.43915,"BTCB":0.0011}},{"date":1666224000,"tokens":{"WBNB":0.30225,"CAKE":10.04026,"USDT":1100.10353,"DOGE":9.77562,"WETH":0.01397,"USDC":19.28186,"BUSD":1112.14999,"DAI":1.17471,"BTCB":0.0011,"ADA":1.45427}},{"date":1666310400,"tokens":{"CAKE":10.04086,"WBNB":0.30245,"USDT":1100.48121,"DOGE":9.69223,"WETH":0.0139,"USDC":19.30678,"BUSD":1111.86123,"DAI":1.17662,"ADA":1.473,"BTCB":0.0011}},{"date":1666396800,"tokens":{"WBNB":0.30256,"CAKE":10.04109,"DOGE":9.66718,"USDT":1101.02565,"USDC":19.35469,"WETH":0.01385,"BUSD":1111.38064,"DAI":1.17541,"BTCB":0.0011,"ADA":1.4487}},{"date":1666483200,"tokens":{"WBNB":0.30264,"CAKE":10.04073,"USDT":1101.17767,"DOGE":9.69442,"USDC":19.39676,"WETH":0.01381,"BUSD":1111.27352,"DAI":1.17687,"ADA":1.44848,"BTCB":0.0011}},{"date":1666569600,"tokens":{"WBNB":0.30282,"CAKE":10.03854,"DOGE":9.72593,"USDT":1101.11069,"USDC":19.53754,"WETH":0.01366,"BUSD":1111.41344,"DAI":1.17535,"BTCB":0.0011,"ADA":1.44408}},{"date":1666656000,"tokens":{"WBNB":0.30271,"CAKE":10.04038,"USDT":1100.363,"DOGE":9.78125,"WETH":0.01372,"USDC":19.48659,"BUSD":1112.21012,"DAI":1.1765,"BTCB":0.0011,"ADA":1.44474}},{"date":1666742400,"tokens":{"WBNB":0.30351,"CAKE":10.03921,"USDT":1101.39033,"DOGE":9.65342,"USDC":19.84036,"WETH":0.01333,"BUSD":1111.29632,"DAI":1.17538,"ADA":1.39716,"BTCB":0.0011}},{"date":1666828800,"tokens":{"CAKE":10.03778,"WBNB":0.30425,"DOGE":9.11092,"USDT":1101.407,"WETH":0.01306,"USDC":20.09006,"BUSD":1111.37547,"DAI":1.1748,"ADA":1.38925,"BTCB":0.0011}},{"date":1666915200,"tokens":{"CAKE":10.03941,"WBNB":0.30398,"USDT":1101.12068,"DOGE":8.94879,"WETH":0.01318,"USDC":19.98017,"BUSD":1111.7535,"DAI":1.1766,"ADA":1.43104,"BTCB":0.0011}},{"date":1667001600,"tokens":{"WBNB":0.30396,"CAKE":10.03809,"DOGE":8.59059,"USDT":1100.83945,"USDC":20.071,"WETH":0.01315,"BUSD":1112.13088,"DAI":1.17685,"BTCB":0.0011,"ADA":1.41972}},{"date":1667088000,"tokens":{"WBNB":0.30468,"CAKE":10.03579,"USDT":1101.13496,"DOGE":7.27827,"WETH":0.01301,"USDC":20.22769,"BUSD":1111.94749,"DAI":1.17602,"BTCB":0.0011,"ADA":1.41441}},{"date":1667174400,"tokens":{"CAKE":10.03442,"WBNB":0.30401,"DOGE":7.28017,"USDT":1100.77311,"WETH":0.01317,"USDC":20.16306,"BUSD":1112.38985,"DAI":1.17598,"BTCB":0.0011,"ADA":1.45301}},{"date":1667260800,"tokens":{"WBNB":0.30322,"CAKE":10.03374,"DOGE":7.42794,"USDT":1102.4093,"WETH":0.01334,"USDC":20.12908,"BUSD":1110.85809,"DAI":1.17769,"ADA":1.48579,"BTCB":0.0011}},{"date":1667347200,"tokens":{"WBNB":0.30362,"CAKE":10.03657,"DOGE":6.96317,"USDT":1101.76074,"WETH":0.01327,"USDC":20.16923,"BUSD":1111.65106,"DAI":1.17526,"ADA":1.49123,"BTCB":0.0011}},{"date":1667433600,"tokens":{"WBNB":0.30328,"CAKE":10.03747,"USDT":1100.76952,"DOGE":7.20978,"WETH":0.01342,"USDC":20.02973,"BUSD":1112.73596,"DAI":1.17602,"ADA":1.4986,"BTCB":0.0011}},{"date":1667520000,"tokens":{"WBNB":0.30232,"CAKE":10.03406,"DOGE":7.77926,"USDT":1102.21783,"WETH":0.01357,"USDC":20.03554,"BUSD":1111.47774,"DAI":1.17534,"BTCB":0.0011,"ADA":1.53233}},{"date":1667606400,"tokens":{"CAKE":10.02921,"WBNB":0.30266,"DOGE":7.75265,"USDT":1101.75238,"USDC":20.35933,"WETH":0.0133,"BUSD":1112.13716,"DAI":1.17486,"BTCB":0.0011,"ADA":1.51042}},{"date":1667692800,"tokens":{"WBNB":0.30271,"CAKE":10.0319,"USDT":1101.58175,"DOGE":7.79249,"WETH":0.01334,"USDC":20.2824,"BUSD":1112.40819,"DAI":1.17763,"BTCB":0.0011,"ADA":1.49717}},{"date":1667779200,"tokens":{"CAKE":10.03402,"WBNB":0.30282,"DOGE":7.89867,"USDT":1100.7026,"WETH":0.0134,"USDC":20.13192,"BUSD":1113.39242,"DAI":1.17536,"BTCB":0.0011,"ADA":1.50778}},{"date":1667865600,"tokens":{"CAKE":10.03301,"WBNB":0.30251,"DOGE":8.10362,"USDT":1102.53756,"WETH":0.01347,"USDC":20.10821,"BUSD":1111.69937,"DAI":1.1756,"ADA":1.51965,"BTCB":0.0011}},{"date":1667952000,"tokens":{"WBNB":0.30048,"CAKE":10.03887,"ETH":0.01436,"DOGE":9.03248,"USDT":1102.61762,"USDC":19.43227,"BUSD":1111.78112,"DAI":1.17746,"ADA":1.56403,"BTCB":0.0011}},{"date":1668038400,"tokens":{"WBNB":0.30104,"CAKE":10.05075,"ETH":0.01472,"USDT":1103.7797,"DOGE":8.87012,"USDC":18.88362,"BUSD":1110.81015,"DAI":1.17566,"ADA":1.51155,"BTCB":0.0011}},{"date":1668124800,"tokens":{"CAKE":10.04412,"WBNB":0.30148,"ETH":0.01426,"USDT":1105.09278,"DOGE":8.55442,"USDC":19.3723,"BUSD":1110.12936,"DAI":1.1773,"ADA":1.49975,"BTCB":0.0011}},{"date":1668211200,"tokens":{"WBNB":0.30187,"CAKE":10.04956,"ETH":0.01421,"DOGE":8.66429,"USDT":1104.34696,"USDC":19.31233,"BUSD":1110.95092,"DAI":1.1762,"ADA":1.50802,"BTCB":0.0011}},{"date":1668297600,"tokens":{"CAKE":10.05165,"WBNB":0.30214,"ETH":0.01422,"DOGE":8.29274,"USDT":1105.1773,"USDC":19.27482,"BUSD":1111.41499,"DAI":1.17773,"BTCB":0.0011,"ADA":1.50956}},{"date":1668384000,"tokens":{"WBNB":0.3019,"CAKE":10.05188,"ETH":0.01439,"DOGE":8.50709,"USDT":1104.30047,"USDC":19.12512,"BUSD":1112.53256,"DAI":1.17574,"ADA":1.51742,"BTCB":0.0011}},{"date":1668470400,"tokens":{"WBNB":0.30212,"CAKE":10.05113,"ETH":0.01422,"DOGE":8.42279,"USDT":1104.43846,"USDC":19.27965,"BUSD":1112.49538,"DAI":1.17847,"BTCB":0.0011,"ADA":1.52579}},{"date":1668556800,"tokens":{"WBNB":0.30227,"CAKE":10.05309,"ETH":0.01422,"USDT":1104.54159,"DOGE":8.38717,"USDC":19.26757,"BUSD":1112.58339,"DAI":1.1779,"ADA":1.5049,"BTCB":0.0011}},{"date":1668643200,"tokens":{"WBNB":0.30218,"CAKE":10.05481,"ETH":0.01433,"DOGE":8.33306,"USDT":1103.86667,"USDC":19.17783,"BUSD":1113.37774,"DAI":1.17648,"ADA":1.50335,"BTCB":0.0011}},{"date":1668729600,"tokens":{"CAKE":10.05622,"WBNB":0.30222,"ETH":0.01435,"USDT":1103.95201,"DOGE":8.3317,"USDC":19.15096,"BUSD":1113.46858,"DAI":1.17796,"ADA":1.50919,"BTCB":0.0011}},{"date":1668816000,"tokens":{"CAKE":10.05568,"WBNB":0.30199,"ETH":0.01439,"DOGE":8.4333,"USDT":1103.96412,"USDC":19.14581,"BUSD":1113.5252,"DAI":1.17792,"ADA":1.52466,"BTCB":0.0011}},{"date":1668902400,"tokens":{"CAKE":10.05577,"WBNB":0.30217,"ETH":0.01434,"DOGE":8.42078,"USDT":1103.82658,"USDC":19.17412,"BUSD":1113.8596,"DAI":1.17857,"ADA":1.51278,"BTCB":0.0011}},{"date":1668988800,"tokens":{"CAKE":10.05672,"WBNB":0.30157,"ETH":0.01467,"USDT":1105.09772,"DOGE":8.71328,"USDC":18.92113,"BUSD":1112.64204,"DAI":1.17756,"ADA":1.53102,"BTCB":0.0011}},{"date":1669075200,"tokens":{"WBNB":0.30165,"CAKE":10.06093,"ETH":0.01474,"USDT":1103.67562,"DOGE":8.65364,"USDC":18.83098,"BUSD":1114.15345,"DAI":1.17851,"BTCB":0.00111,"ADA":1.52075}},{"date":1669161600,"tokens":{"CAKE":10.05794,"WBNB":0.30148,"ETH":0.0147,"DOGE":8.65421,"USDT":1105.76484,"USDC":18.91821,"BUSD":1112.14767,"DAI":1.17683,"ADA":1.53957,"BTCB":0.0011}},{"date":1669248000,"tokens":{"WBNB":0.30052,"CAKE":10.05346,"ETH":0.01478,"DOGE":8.9637,"USDT":1105.37788,"USDC":19.06205,"BUSD":1112.75743,"DAI":1.17888,"BTCB":0.0011,"ADA":1.60696}},{"date":1669334400,"tokens":{"WBNB":0.30048,"CAKE":10.05137,"ETH":0.01475,"DOGE":8.98301,"USDT":1105.00494,"USDC":19.10239,"BUSD":1113.22807,"DAI":1.17674,"ADA":1.62427,"BTCB":0.0011}},{"date":1669420800,"tokens":{"CAKE":10.05218,"WBNB":0.30065,"ETH":0.01472,"DOGE":8.44732,"USDT":1103.5074,"USDC":19.13389,"BUSD":1114.79362,"DAI":1.17937,"BTCB":0.0011,"ADA":1.61956}},{"date":1669507200,"tokens":{"CAKE":10.0507,"WBNB":0.30008,"ETH":0.01483,"DOGE":8.80957,"USDT":1104.2558,"USDC":19.13573,"BUSD":1114.14839,"DAI":1.17936,"ADA":1.66327,"BTCB":0.0011}},{"date":1669593600,"tokens":{"WBNB":0.3003,"CAKE":10.05171,"ETH":0.01483,"USDT":1104.24123,"DOGE":8.35694,"USDC":19.1089,"BUSD":1114.20598,"DAI":1.1793,"ADA":1.65092,"BTCB":0.0011}},{"date":1669680000,"tokens":{"WBNB":0.30077,"CAKE":10.05479,"ETH":0.01481,"DOGE":8.28444,"USDT":1105.39393,"USDC":19.0133,"BUSD":1113.14598,"DAI":1.17838,"ADA":1.6239,"BTCB":0.0011}},{"date":1669766400,"tokens":{"WBNB":0.3015,"CAKE":10.05217,"ETH":0.0144,"USDT":1105.12431,"DOGE":7.89293,"USDC":19.34575,"BUSD":1113.50774,"DAI":1.17832,"ADA":1.62466,"BTCB":0.0011}},{"date":1669852800,"tokens":{"WBNB":0.30191,"CAKE":10.05252,"ETH":0.01427,"USDT":1103.29699,"DOGE":7.9127,"USDC":19.39569,"BUSD":1115.44752,"DAI":1.17942,"BTCB":0.0011,"ADA":1.61024}},{"date":1669939200,"tokens":{"CAKE":10.05314,"WBNB":0.302,"ETH":0.01427,"DOGE":7.95117,"USDT":1104.61417,"USDC":19.36012,"BUSD":1114.27301,"DAI":1.1793,"ADA":1.60321,"BTCB":0.0011}},{"date":1670025600,"tokens":{"CAKE":10.05091,"WBNB":0.30213,"ETH":0.01421,"DOGE":7.9672,"USDT":1105.14615,"USDC":19.40467,"BUSD":1113.9344,"DAI":1.17836,"ADA":1.59078,"BTCB":0.0011}},{"date":1670112000,"tokens":{"CAKE":10.05128,"WBNB":0.30177,"ETH":0.0144,"USDT":1104.39639,"DOGE":7.99237,"USDC":19.27574,"BUSD":1114.74597,"DAI":1.17919,"BTCB":0.0011,"ADA":1.58439}},{"date":1670198400,"tokens":{"WBNB":0.30204,"CAKE":10.05133,"ETH":0.01425,"DOGE":7.92009,"USDT":1104.81135,"USDC":19.39642,"BUSD":1114.4227,"DAI":1.1783,"BTCB":0.0011,"ADA":1.59073}},{"date":1670284800,"tokens":{"WBNB":0.30202,"CAKE":10.05253,"ETH":0.01432,"DOGE":7.95322,"USDT":1105.81253,"USDC":19.31931,"BUSD":1113.51615,"DAI":1.17744,"BTCB":0.0011,"ADA":1.58072}},{"date":1670371200,"tokens":{"WBNB":0.30202,"CAKE":10.05243,"ETH":0.01429,"DOGE":8.0108,"USDT":1104.85828,"USDC":19.33987,"BUSD":1114.54131,"DAI":1.17799,"ADA":1.58938,"BTCB":0.0011}},{"date":1670457600,"tokens":{"WBNB":0.30186,"CAKE":10.05436,"ETH":0.01442,"DOGE":8.13247,"USDT":1106.05248,"USDC":19.21812,"BUSD":1113.41919,"DAI":1.1772,"ADA":1.59423,"BTCB":0.0011}},{"date":1670544000,"tokens":{"WBNB":0.30205,"CAKE":10.05204,"ETH":0.01426,"USDT":1105.22862,"DOGE":8.11636,"USDC":19.35986,"BUSD":1114.35511,"DAI":1.17951,"BTCB":0.0011,"ADA":1.60022}},{"date":1670630400,"tokens":{"WBNB":0.30208,"CAKE":10.0526,"ETH":0.01429,"DOGE":8.12055,"USDT":1105.88408,"USDC":19.32253,"BUSD":1113.78377,"DAI":1.1784,"ADA":1.59514,"BTCB":0.0011}},{"date":1670716800,"tokens":{"WBNB":0.30202,"CAKE":10.052,"ETH":0.01429,"USDT":1105.12883,"DOGE":8.16741,"USDC":19.33415,"BUSD":1114.63592,"DAI":1.17722,"ADA":1.59781,"BTCB":0.0011}},{"date":1670803200,"tokens":{"CAKE":10.0533,"WBNB":0.30197,"ETH":0.01432,"DOGE":8.28449,"USDT":1105.28366,"USDC":19.29409,"BUSD":1114.54173,"DAI":1.1772,"ADA":1.6035,"BTCB":0.0011}},{"date":1670889600,"tokens":{"WBNB":0.30265,"CAKE":10.05572,"ETH":0.01414,"DOGE":8.22292,"USDT":1104.50142,"USDC":19.34512,"BUSD":1115.4043,"DAI":1.17812,"BTCB":0.0011,"ADA":1.57958}},{"date":1670976000,"tokens":{"WBNB":0.30334,"CAKE":10.05767,"ETH":0.01389,"USDT":1105.05439,"DOGE":8.17127,"USDC":19.49806,"BUSD":1115.09535,"DAI":1.17747,"BTCB":0.0011,"ADA":1.55033}},{"date":1671062400,"tokens":{"CAKE":10.05973,"WBNB":0.30346,"ETH":0.0139,"USDT":1105.28602,"DOGE":8.20647,"USDC":19.45403,"BUSD":1114.95105,"DAI":1.17883,"ADA":1.55201,"BTCB":0.0011}},{"date":1671148800,"tokens":{"WBNB":0.30341,"CAKE":10.0611,"ETH":0.014,"USDT":1104.25442,"DOGE":8.25234,"USDC":19.34076,"BUSD":1116.10145,"DAI":1.17709,"ADA":1.5521,"BTCB":0.0011}},{"date":1671235200,"tokens":{"CAKE":10.07465,"WBNB":0.30406,"ETH":0.01411,"USDT":1105.64864,"DOGE":8.18106,"USDC":19.05586,"BUSD":1114.8179,"DAI":1.17835,"ADA":1.56494,"BTCB":0.0011}},{"date":1671321600,"tokens":{"CAKE":10.07155,"WBNB":0.3035,"ETH":0.01419,"USDT":1105.35873,"DOGE":8.2709,"USDC":19.08117,"BUSD":1115.21958,"DAI":1.17948,"ADA":1.57669,"BTCB":0.0011}},{"date":1671408000,"tokens":{"WBNB":0.30289,"CAKE":10.06674,"ETH":0.01428,"USDT":1105.26321,"DOGE":8.45095,"USDC":19.10569,"BUSD":1115.43304,"DAI":1.17793,"ADA":1.61274,"BTCB":0.0011}},{"date":1671494400,"tokens":{"CAKE":10.06905,"WBNB":0.30305,"ETH":0.01424,"USDT":1105.10648,"DOGE":8.67368,"USDC":19.08941,"BUSD":1115.71634,"DAI":1.17926,"ADA":1.63598,"BTCB":0.0011}},{"date":1671580800,"tokens":{"WBNB":0.30309,"CAKE":10.06772,"ETH":0.01417,"USDT":1105.54235,"DOGE":8.68001,"USDC":19.16315,"BUSD":1115.41006,"DAI":1.17785,"ADA":1.63985,"BTCB":0.0011}},{"date":1671667200,"tokens":{"CAKE":10.06978,"WBNB":0.30332,"ETH":0.01411,"USDT":1105.5678,"DOGE":8.65925,"USDC":19.17912,"BUSD":1115.51027,"DAI":1.17997,"BTCB":0.0011,"ADA":1.64444}},{"date":1671753600,"tokens":{"WBNB":0.30349,"CAKE":10.0706,"ETH":0.0141,"DOGE":8.44631,"USDT":1105.92501,"USDC":19.18197,"BUSD":1115.29138,"DAI":1.17756,"BTCB":0.0011,"ADA":1.62664}},{"date":1671840000,"tokens":{"CAKE":10.06964,"WBNB":0.30355,"ETH":0.01408,"DOGE":8.4628,"USDT":1104.92019,"USDC":19.18914,"BUSD":1116.40809,"DAI":1.17804,"ADA":1.62388,"BTCB":0.0011}},{"date":1671926400,"tokens":{"WBNB":0.30358,"CAKE":10.0701,"ETH":0.01407,"DOGE":8.42731,"USDT":1105.76533,"USDC":19.193,"BUSD":1115.67287,"DAI":1.17973,"ADA":1.62023,"BTCB":0.0011}},{"date":1672012800,"tokens":{"WBNB":0.30366,"CAKE":10.07161,"ETH":0.01406,"USDT":1107.13286,"DOGE":8.48838,"USDC":19.1859,"BUSD":1114.41609,"DAI":1.1795,"BTCB":0.0011,"ADA":1.61538}},{"date":1672099200,"tokens":{"CAKE":10.07245,"WBNB":0.30369,"ETH":0.01404,"USDT":1104.73976,"DOGE":8.50962,"USDC":19.21143,"BUSD":1116.93556,"DAI":1.17993,"ADA":1.59941,"BTCB":0.0011}},{"date":1672185600,"tokens":{"WBNB":0.30333,"CAKE":10.07238,"ETH":0.01413,"USDT":1106.53751,"DOGE":8.68245,"USDC":19.16145,"BUSD":1115.2748,"DAI":1.17927,"ADA":1.62263,"BTCB":0.0011}},{"date":1672272000,"tokens":{"CAKE":10.07825,"WBNB":0.30312,"ETH":0.01421,"DOGE":8.82191,"USDT":1106.32043,"USDC":19.10666,"BUSD":1115.62166,"DAI":1.17946,"ADA":1.66172,"BTCB":0.0011}},{"date":1672358400,"tokens":{"WBNB":0.30312,"CAKE":10.07626,"ETH":0.01419,"USDT":1106.27491,"DOGE":8.84039,"USDC":19.12791,"BUSD":1115.79662,"DAI":1.17983,"BTCB":0.0011,"ADA":1.67231}},{"date":1672444800,"tokens":{"WBNB":0.3031,"CAKE":10.07669,"ETH":0.01419,"DOGE":8.99734,"USDT":1105.14471,"USDC":19.12577,"BUSD":1117.04628,"DAI":1.17943,"ADA":1.66735,"BTCB":0.0011}},{"date":1672531200,"tokens":{"CAKE":10.07738,"WBNB":0.30305,"ETH":0.0142,"USDT":1106.4434,"DOGE":8.91343,"USDC":19.1196,"BUSD":1115.8403,"DAI":1.17816,"ADA":1.67096,"BTCB":0.0011}},{"date":1672617600,"tokens":{"CAKE":10.07742,"WBNB":0.30325,"ETH":0.01417,"USDT":1106.81606,"DOGE":8.85638,"USDC":19.12878,"BUSD":1115.56637,"DAI":1.18058,"ADA":1.6492,"BTCB":0.0011}},{"date":1672704000,"tokens":{"WBNB":0.30335,"CAKE":10.07642,"ETH":0.01411,"USDT":1106.03742,"DOGE":8.79368,"USDC":19.1799,"BUSD":1116.48832,"DAI":1.17902,"ADA":1.64036,"BTCB":0.0011}},{"date":1672790400,"tokens":{"WBNB":0.30332,"CAKE":10.07637,"ETH":0.01412,"DOGE":8.86239,"USDT":1106.3617,"USDC":19.16699,"BUSD":1116.28851,"DAI":1.18043,"ADA":1.64653,"BTCB":0.0011}},{"date":1672876800,"tokens":{"CAKE":10.07316,"WBNB":0.3031,"ETH":0.01405,"DOGE":8.8992,"USDT":1106.53446,"USDC":19.3047,"BUSD":1116.26058,"DAI":1.1792,"ADA":1.63933,"BTCB":0.0011}},{"date":1672963200,"tokens":{"WBNB":0.30317,"CAKE":10.07351,"ETH":0.01405,"USDT":1107.34916,"DOGE":8.97838,"USDC":19.2997,"BUSD":1115.59935,"DAI":1.18035,"ADA":1.6155,"BTCB":0.0011}},{"date":1673049600,"tokens":{"WBNB":0.30305,"CAKE":10.07197,"ETH":0.01404,"USDT":1107.2782,"DOGE":9.01274,"USDC":19.34259,"BUSD":1115.85893,"DAI":1.18046,"ADA":1.62085,"BTCB":0.0011}},{"date":1673136000,"tokens":{"WBNB":0.30302,"CAKE":10.07276,"ETH":0.01405,"DOGE":9.06308,"USDT":1107.07824,"USDC":19.32131,"BUSD":1116.20113,"DAI":1.17823,"ADA":1.62218,"BTCB":0.0011}},{"date":1673222400,"tokens":{"CAKE":10.06852,"WBNB":0.30262,"ETH":0.01408,"USDT":1105.57456,"DOGE":9.15881,"USDC":19.41399,"BUSD":1117.86055,"DAI":1.18077,"ADA":1.54471,"BTCB":0.0011}},{"date":1673308800,"tokens":{"WBNB":0.30307,"CAKE":10.06918,"ETH":0.01392,"DOGE":8.98364,"USDT":1107.00714,"USDC":19.51107,"BUSD":1116.57846,"DAI":1.17845,"ADA":1.55191,"BTCB":0.0011}},{"date":1673395200,"tokens":{"CAKE":10.06911,"WBNB":0.30309,"ETH":0.01389,"USDT":1107.1722,"DOGE":8.98005,"USDC":19.54923,"BUSD":1116.58419,"DAI":1.1793,"ADA":1.55116,"BTCB":0.0011}},{"date":1673481600,"tokens":{"WBNB":0.30331,"CAKE":10.06645,"ETH":0.01368,"DOGE":9.03442,"USDT":1107.24498,"USDC":19.76822,"BUSD":1116.69043,"DAI":1.17872,"ADA":1.56348,"BTCB":0.0011}},{"date":1673568000,"tokens":{"CAKE":10.06652,"WBNB":0.30333,"ETH":0.01369,"DOGE":8.99827,"USDT":1108.39404,"USDC":19.751,"BUSD":1115.73164,"DAI":1.1795,"ADA":1.5664,"BTCB":0.0011}},{"date":1673654400,"tokens":{"WBNB":0.30396,"CAKE":10.06179,"ETH":0.01333,"DOGE":8.89864,"USDT":1106.98198,"USDC":20.12344,"BUSD":1117.40458,"DAI":1.17834,"ADA":1.5434,"BTCB":0.0011}},{"date":1673740800,"tokens":{"WBNB":0.30374,"CAKE":10.06029,"ETH":0.0134,"USDT":1107.3871,"DOGE":8.96537,"USDC":20.08552,"BUSD":1117.20625,"DAI":1.18006,"ADA":1.55981,"BTCB":0.0011}},{"date":1673827200,"tokens":{"WBNB":0.30399,"CAKE":10.0595,"ETH":0.0133,"USDT":1107.97684,"DOGE":8.90378,"USDC":20.16781,"BUSD":1116.80796,"DAI":1.17793,"ADA":1.5526,"BTCB":0.0011}},{"date":1673913600,"tokens":{"WBNB":0.30426,"CAKE":10.06086,"ETH":0.01323,"USDT":1106.93095,"DOGE":9.01854,"USDC":20.19525,"BUSD":1118.00605,"DAI":1.18052,"ADA":1.54672,"BTCB":0.0011}},{"date":1674000000,"tokens":{"WBNB":0.30421,"CAKE":10.06044,"ETH":0.01322,"DOGE":9.03383,"USDT":1107.67308,"USDC":20.21352,"BUSD":1117.49011,"DAI":1.1784,"ADA":1.55599,"BTCB":0.0011}},{"date":1674086400,"tokens":{"WBNB":0.30432,"CAKE":10.06491,"ETH":0.0133,"USDT":1106.26486,"DOGE":9.01315,"USDC":20.06931,"BUSD":1119.06626,"DAI":1.18087,"ADA":1.55972,"BTCB":0.0011}},{"date":1674172800,"tokens":{"CAKE":10.06234,"WBNB":0.3043,"ETH":0.01325,"USDT":1108.58457,"DOGE":9.05647,"USDC":20.15511,"BUSD":1116.89475,"DAI":1.17925,"ADA":1.56268,"BTCB":0.0011}},{"date":1674259200,"tokens":{"WBNB":0.30477,"CAKE":10.05747,"ETH":0.01299,"DOGE":8.96912,"USDT":1107.92797,"USDC":20.43534,"BUSD":1117.78913,"DAI":1.1802,"BTCB":0.0011,"ADA":1.5341}},{"date":1674345600,"tokens":{"WBNB":0.30474,"CAKE":10.05867,"ETH":0.01306,"DOGE":8.95674,"USDT":1107.78961,"USDC":20.34893,"BUSD":1118.08363,"DAI":1.18003,"ADA":1.51362,"BTCB":0.0011}},{"date":1674432000,"tokens":{"WBNB":0.30467,"CAKE":10.05696,"ETH":0.01307,"USDT":1108.73642,"DOGE":8.76611,"USDC":20.37959,"BUSD":1117.367,"DAI":1.17987,"BTCB":0.0011,"ADA":1.51709}},{"date":1674518400,"tokens":{"WBNB":0.30457,"CAKE":10.0549,"ETH":0.01309,"USDT":1108.90105,"DOGE":8.85461,"USDC":20.37001,"BUSD":1117.40127,"DAI":1.17958,"ADA":1.50805,"BTCB":0.0011}},{"date":1674604800,"tokens":{"WBNB":0.30409,"CAKE":10.05698,"ETH":0.01333,"USDT":1107.51869,"DOGE":9.02954,"USDC":20.10875,"BUSD":1118.9893,"DAI":1.17977,"ADA":1.53877,"BTCB":0.0011}},{"date":1674691200,"tokens":{"WBNB":0.3044,"CAKE":10.05284,"ETH":0.01312,"DOGE":9.01042,"USDT":1106.85969,"USDC":20.36912,"BUSD":1119.94558,"DAI":1.18097,"ADA":1.49469,"BTCB":0.0011}},{"date":1674777600,"tokens":{"WBNB":0.30436,"CAKE":10.05451,"ETH":0.01319,"DOGE":8.98814,"USDT":1109.58991,"USDC":20.26886,"BUSD":1117.65575,"DAI":1.181,"ADA":1.50325,"BTCB":0.0011}},{"date":1674864000,"tokens":{"WBNB":0.30422,"CAKE":10.0521,"ETH":0.01321,"USDT":1107.72628,"DOGE":8.94617,"USDC":20.3002,"BUSD":1119.8623,"DAI":1.18133,"ADA":1.47956,"BTCB":0.0011}},{"date":1674950400,"tokens":{"WBNB":0.30413,"CAKE":10.05285,"ETH":0.01326,"USDT":1108.75642,"DOGE":8.89241,"USDC":20.2472,"BUSD":1119.11588,"DAI":1.18226,"BTCB":0.0011,"ADA":1.49976}},{"date":1675036800,"tokens":{"CAKE":10.04916,"WBNB":0.3041,"ETH":0.01316,"USDT":1110.06539,"DOGE":8.97479,"USDC":20.40884,"BUSD":1118.14575,"DAI":1.18226,"BTCB":0.0011,"ADA":1.50436}},{"date":1675123200,"tokens":{"WBNB":0.30404,"CAKE":10.05385,"ETH":0.01329,"DOGE":8.85218,"USDT":1109.588,"USDC":20.2221,"BUSD":1118.92474,"DAI":1.18015,"ADA":1.52226,"BTCB":0.0011}},{"date":1675209600,"tokens":{"WBNB":0.30394,"CAKE":10.05147,"ETH":0.01331,"USDT":1109.59039,"DOGE":8.695,"USDC":20.25075,"BUSD":1119.30301,"DAI":1.18242,"ADA":1.50415,"BTCB":0.0011}},{"date":1675296000,"tokens":{"WBNB":0.30447,"CAKE":10.04935,"ETH":0.01304,"USDT":1108.8511,"DOGE":8.76797,"USDC":20.53188,"BUSD":1120.51855,"DAI":1.18205,"BTCB":0.0011,"ADA":1.4931}},{"date":1675382400,"tokens":{"WBNB":0.30379,"CAKE":10.0486,"ETH":0.01322,"USDT":1109.00213,"DOGE":9.05492,"USDC":20.41209,"BUSD":1120.86955,"DAI":1.18306,"ADA":1.51113,"BTCB":0.0011}},{"date":1675468800,"tokens":{"WBNB":0.3037,"CAKE":10.04403,"ETH":0.01321,"USDT":1110.5613,"DOGE":8.9736,"USDC":20.4673,"BUSD":1119.90909,"DAI":1.18463,"ADA":1.5234,"BTCB":0.0011}},{"date":1675555200,"tokens":{"WBNB":0.30384,"CAKE":10.04126,"ETH":0.01318,"USDT":1110.38508,"DOGE":8.92227,"USDC":20.46683,"BUSD":1120.57446,"DAI":1.18443,"BTCB":0.0011,"ADA":1.52903}},{"date":1675641600,"tokens":{"WBNB":0.30362,"CAKE":10.0426,"ETH":0.01326,"DOGE":9.02854,"USDT":1111.18317,"USDC":20.40145,"BUSD":1120.24101,"DAI":1.18454,"ADA":1.5199,"BTCB":0.0011}},{"date":1675728000,"tokens":{"WBNB":0.30359,"CAKE":10.04266,"ETH":0.01329,"USDT":1110.45665,"DOGE":9.10253,"USDC":20.34715,"BUSD":1121.68342,"DAI":1.18591,"ADA":1.54211,"BTCB":0.0011}},{"date":1675814400,"tokens":{"WBNB":0.30378,"CAKE":10.03955,"ETH":0.01316,"DOGE":9.07954,"USDT":1109.98137,"USDC":20.52366,"BUSD":1122.64359,"DAI":1.18695,"BTCB":0.0011,"ADA":1.52801}},{"date":1675900800,"tokens":{"WBNB":0.30374,"CAKE":10.03772,"ETH":0.01321,"USDT":1111.55411,"DOGE":9.13101,"USDC":20.43784,"BUSD":1121.46975,"DAI":1.18652,"ADA":1.52939,"BTCB":0.0011}},{"date":1675987200,"tokens":{"CAKE":10.04948,"WBNB":0.30376,"ETH":0.01337,"USDT":1111.80522,"DOGE":9.28782,"USDC":20.15879,"BUSD":1121.60607,"DAI":1.18617,"ADA":1.5438,"BTCB":0.0011}},{"date":1676073600,"tokens":{"WBNB":0.30343,"CAKE":10.05033,"ETH":0.0135,"DOGE":9.308,"USDT":1111.23496,"USDC":20.07066,"BUSD":1122.62544,"DAI":1.1878,"ADA":1.55023,"BTCB":0.0011}},{"date":1676160000,"tokens":{"WBNB":0.30348,"CAKE":10.04894,"ETH":0.01345,"DOGE":9.30623,"USDT":1112.16842,"USDC":20.1294,"BUSD":1122.13818,"DAI":1.1855,"ADA":1.53767,"BTCB":0.0011}},{"date":1676246400,"tokens":{"WBNB":0.30322,"CAKE":10.04926,"ETH":0.01353,"USDT":1113.03134,"DOGE":9.3273,"USDC":20.08918,"BUSD":1121.68222,"DAI":1.18803,"ADA":1.55172,"BTCB":0.0011}},{"date":1676332800,"tokens":{"CAKE":10.05589,"WBNB":0.30413,"ETH":0.0134,"USDT":1112.39947,"DOGE":9.04558,"USDC":20.04838,"BUSD":1122.97223,"DAI":1.18659,"ADA":1.51388,"BTCB":0.0011}},{"date":1676419200,"tokens":{"CAKE":10.05546,"WBNB":0.30446,"ETH":0.01327,"DOGE":9.03072,"USDT":1111.98177,"USDC":20.17856,"BUSD":1123.95684,"DAI":1.18885,"BTCB":0.0011,"ADA":1.46588}},{"date":1676505600,"tokens":{"CAKE":10.04825,"WBNB":0.3046,"ETH":0.01302,"USDT":1113.18086,"DOGE":9.05083,"USDC":20.537,"BUSD":1123.3233,"DAI":1.18766,"BTCB":0.0011,"ADA":1.47299}},{"date":1676592000,"tokens":{"WBNB":0.30483,"CAKE":10.0531,"ETH":0.01304,"DOGE":9.05972,"USDT":1113.97451,"USDC":20.44641,"BUSD":1123.02236,"DAI":1.18798,"BTCB":0.0011,"ADA":1.48249}},{"date":1676678400,"tokens":{"WBNB":0.30483,"CAKE":10.04889,"ETH":0.01297,"USDT":1112.28538,"DOGE":9.06641,"USDC":20.56677,"BUSD":1125.42356,"DAI":1.18788,"BTCB":0.0011,"ADA":1.47838}},{"date":1676764800,"tokens":{"WBNB":0.3047,"CAKE":10.04824,"ETH":0.01299,"DOGE":9.06318,"USDT":1115.04297,"USDC":20.56544,"BUSD":1123.33961,"DAI":1.19062,"ADA":1.48261,"BTCB":0.0011}},{"date":1676851200,"tokens":{"WBNB":0.30473,"CAKE":10.04909,"ETH":0.01301,"DOGE":9.10196,"USDT":1114.32335,"USDC":20.52092,"BUSD":1124.60612,"DAI":1.18889,"ADA":1.48565,"BTCB":0.0011}},{"date":1676937600,"tokens":{"WBNB":0.30484,"CAKE":10.04789,"ETH":0.01295,"USDT":1114.1443,"DOGE":9.07771,"USDC":20.5872,"BUSD":1125.45948,"DAI":1.19127,"ADA":1.48529,"BTCB":0.0011}},{"date":1677024000,"tokens":{"CAKE":10.05069,"WBNB":0.30462,"ETH":0.01306,"USDT":1115.89502,"DOGE":9.15562,"USDC":20.46212,"BUSD":1124.34925,"DAI":1.18881,"ADA":1.49561,"BTCB":0.0011}},{"date":1677110400,"tokens":{"CAKE":10.051,"WBNB":0.30444,"ETH":0.01312,"DOGE":9.15358,"USDT":1114.00273,"USDC":20.42009,"BUSD":1127.21518,"DAI":1.19114,"ADA":1.50166,"BTCB":0.0011}},{"date":1677196800,"tokens":{"WBNB":0.30465,"CAKE":10.05217,"ETH":0.01307,"USDT":1114.90029,"DOGE":9.18085,"USDC":20.44775,"BUSD":1126.93056,"DAI":1.1901,"BTCB":0.0011,"ADA":1.50615}},{"date":1677283200,"tokens":{"WBNB":0.30455,"CAKE":10.05436,"ETH":0.01315,"USDT":1116.51404,"DOGE":9.2574,"USDC":20.33364,"BUSD":1126.06524,"DAI":1.19254,"ADA":1.52327,"BTCB":0.0011}},{"date":1677369600,"tokens":{"CAKE":10.05431,"WBNB":0.30441,"ETH":0.01319,"USDT":1115.57888,"DOGE":9.28894,"USDC":20.29683,"BUSD":1127.88571,"DAI":1.18992,"ADA":1.53483,"BTCB":0.0011}},{"date":1677456000,"tokens":{"WBNB":0.30449,"CAKE":10.05302,"ETH":0.0131,"USDT":1117.32959,"DOGE":9.31364,"USDC":20.42069,"BUSD":1126.98511,"DAI":1.19253,"ADA":1.53646,"BTCB":0.0011}},{"date":1677542400,"tokens":{"WBNB":0.30467,"CAKE":10.05416,"ETH":0.01309,"USDT":1117.55483,"DOGE":9.21114,"USDC":20.39982,"BUSD":1127.68179,"DAI":1.19033,"BTCB":0.0011,"ADA":1.53343}},{"date":1677628800,"tokens":{"WBNB":0.3045,"CAKE":10.05619,"ETH":0.01317,"USDT":1117.63136,"DOGE":9.28377,"USDC":20.31473,"BUSD":1128.6833,"DAI":1.19124,"BTCB":0.0011,"ADA":1.5548}},{"date":1677715200,"tokens":{"WBNB":0.305,"CAKE":10.05518,"ETH":0.01298,"USDT":1119.74056,"DOGE":9.23769,"USDC":20.48215,"BUSD":1127.59831,"DAI":1.19271,"ADA":1.54013,"BTCB":0.0011}},{"date":1677801600,"tokens":{"WBNB":0.30498,"CAKE":10.05647,"ETH":0.013,"DOGE":9.26344,"USDT":1117.99356,"USDC":20.44089,"BUSD":1130.63325,"DAI":1.19115,"ADA":1.55299,"BTCB":0.0011}},{"date":1677888000,"tokens":{"WBNB":0.30474,"CAKE":10.06014,"ETH":0.01317,"USDT":1120.35398,"DOGE":9.34255,"USDC":20.24436,"BUSD":1129.26839,"DAI":1.19078,"ADA":1.5445,"BTCB":0.0011}},{"date":1677974400,"tokens":{"WBNB":0.30472,"CAKE":10.05967,"ETH":0.01318,"USDT":1120.81706,"DOGE":9.45418,"USDC":20.22926,"BUSD":1129.79439,"DAI":1.19372,"ADA":1.55664,"BTCB":0.0011}},{"date":1678060800,"tokens":{"WBNB":0.30474,"CAKE":10.06047,"ETH":0.01317,"USDT":1121.33516,"DOGE":9.45576,"USDC":20.22911,"BUSD":1130.116,"DAI":1.19321,"ADA":1.55387,"BTCB":0.0011}},{"date":1678147200,"tokens":{"CAKE":10.06042,"WBNB":0.3048,"ETH":0.01317,"USDT":1120.13338,"DOGE":9.38225,"USDC":20.22853,"BUSD":1132.42165,"DAI":1.19157,"ADA":1.56607,"BTCB":0.0011}},{"date":1678233600,"tokens":{"WBNB":0.30468,"CAKE":10.06103,"ETH":0.01318,"USDT":1122.26295,"DOGE":9.50561,"USDC":20.22592,"BUSD":1131.41858,"DAI":1.19159,"ADA":1.56943,"BTCB":0.0011}},{"date":1678320000,"tokens":{"WBNB":0.30441,"CAKE":10.0621,"ETH":0.01327,"USDT":1122.16711,"DOGE":9.66216,"USDC":20.14773,"BUSD":1132.66334,"DAI":1.19215,"ADA":1.59906,"BTCB":0.0011}},{"date":1678406400,"tokens":{"WBNB":0.30399,"CAKE":10.06723,"ETH":0.01355,"USDT":1123.17032,"DOGE":9.855,"USDC":19.84018,"BUSD":1132.47589,"DAI":1.19204,"ADA":1.59146,"BTCB":0.0011}},{"date":1678492800,"tokens":{"CAKE":10.06619,"WBNB":0.30395,"ETH":0.01351,"USDT":1118.96339,"DOGE":9.86026,"USDC":19.92252,"BUSD":1138.045,"DAI":1.19445,"BTCB":0.0011,"ADA":1.57483}},{"date":1678579200,"tokens":{"CAKE":10.06827,"WBNB":0.30433,"ETH":0.01331,"USDT":1119.30542,"DOGE":9.84792,"USDC":20.15431,"BUSD":1139.99757,"DAI":1.21693,"ADA":1.60072,"BTCB":0.0011}},{"date":1678665600,"tokens":{"WBNB":0.305,"CAKE":10.06303,"ETH":0.01303,"USDT":1122.65968,"DOGE":9.73425,"USDC":20.42706,"BUSD":1138.20274,"DAI":1.20393,"BTCB":0.0011,"ADA":1.55153}},{"date":1678752000,"tokens":{"CAKE":10.06015,"WBNB":0.30466,"ETH":0.013,"DOGE":9.90925,"USDT":1124.04061,"USDC":20.55108,"BUSD":1138.5496,"DAI":1.19997,"ADA":1.5901,"BTCB":0.0011}},{"date":1678838400,"tokens":{"WBNB":0.30485,"CAKE":10.05947,"ETH":0.01293,"USDT":1124.41579,"DOGE":9.80733,"USDC":20.62487,"BUSD":1139.62568,"DAI":1.1995,"ADA":1.59425,"BTCB":0.0011}},{"date":1678924800,"tokens":{"CAKE":10.06203,"WBNB":0.30448,"ETH":0.01307,"USDT":1125.75065,"DOGE":10.08453,"USDC":20.47702,"BUSD":1139.61877,"DAI":1.1998,"ADA":1.63527,"BTCB":0.0011}},{"date":1679011200,"tokens":{"WBNB":0.30355,"CAKE":10.05936,"ETH":0.01319,"USDT":1127.72401,"DOGE":10.28859,"USDC":20.53405,"BUSD":1139.18269,"DAI":1.19802,"ADA":1.69277,"BTCB":0.0011}},{"date":1679097600,"tokens":{"CAKE":10.05578,"WBNB":0.30413,"ETH":0.01288,"USDT":1128.86224,"DOGE":10.1404,"USDC":20.91801,"BUSD":1139.9067,"DAI":1.19928,"ADA":1.66154,"BTCB":0.00109}},{"date":1679184000,"tokens":{"WBNB":0.30419,"CAKE":10.05885,"ETH":0.01292,"USDT":1129.46173,"DOGE":10.24153,"USDC":20.8217,"BUSD":1141.45379,"DAI":1.20117,"ADA":1.66384,"BTCB":0.00109}},{"date":1679270400,"tokens":{"WBNB":0.30415,"CAKE":10.05855,"ETH":0.01293,"USDT":1129.01218,"DOGE":10.24446,"USDC":20.82769,"BUSD":1143.92628,"DAI":1.20128,"ADA":1.65926,"BTCB":0.00109}},{"date":1679356800,"tokens":{"CAKE":10.05927,"WBNB":0.30396,"ETH":0.01299,"USDT":1132.52636,"DOGE":10.39469,"USDC":20.76603,"BUSD":1142.54042,"DAI":1.20194,"BTCB":0.00109,"ADA":1.67613}},{"date":1679443200,"tokens":{"CAKE":10.05915,"WBNB":0.30448,"ETH":0.01286,"USDT":1133.35351,"DOGE":10.10107,"USDC":20.88814,"BUSD":1143.70103,"DAI":1.19913,"ADA":1.59542,"BTCB":0.00109}},{"date":1679529600,"tokens":{"CAKE":10.06223,"WBNB":0.30461,"ETH":0.01292,"USDT":1134.40619,"DOGE":10.06842,"USDC":20.73787,"BUSD":1144.75566,"DAI":1.19901,"BTCB":0.00109,"ADA":1.59092}},{"date":1679616000,"tokens":{"WBNB":0.30485,"CAKE":10.06072,"ETH":0.01278,"USDT":1133.04337,"DOGE":9.97426,"USDC":20.92804,"BUSD":1147.79521,"DAI":1.20134,"ADA":1.58306,"BTCB":0.00109}},{"date":1679702400,"tokens":{"WBNB":0.30468,"CAKE":10.06329,"ETH":0.01291,"USDT":1135.14117,"DOGE":10.03558,"USDC":20.75307,"BUSD":1147.08735,"DAI":1.19904,"ADA":1.59285,"BTCB":0.00109}},{"date":1679788800,"tokens":{"WBNB":0.30453,"CAKE":10.06301,"ETH":0.01294,"DOGE":10.09704,"USDT":1137.31962,"USDC":20.7324,"BUSD":1146.52885,"DAI":1.20142,"ADA":1.6131,"BTCB":0.00109}},{"date":1679875200,"tokens":{"WBNB":0.30455,"CAKE":10.06127,"ETH":0.01289,"USDT":1137.76573,"DOGE":10.15411,"USDC":20.81742,"BUSD":1147.77249,"DAI":1.201,"ADA":1.61609,"BTCB":0.00109}},{"date":1679961600,"tokens":{"WBNB":0.30489,"CAKE":10.06628,"ETH":0.01293,"DOGE":9.98163,"USDT":1139.03802,"USDC":20.66384,"BUSD":1147.83139,"DAI":1.20129,"ADA":1.59591,"BTCB":0.00109}},{"date":1680048000,"tokens":{"CAKE":10.06516,"WBNB":0.30535,"ETH":0.01277,"USDT":1137.20579,"DOGE":9.96988,"USDC":20.81514,"BUSD":1151.20053,"DAI":1.20097,"ADA":1.55293,"BTCB":0.00109}},{"date":1680134400,"tokens":{"WBNB":0.30551,"CAKE":10.06402,"ETH":0.01273,"DOGE":9.85289,"USDT":1140.43847,"USDC":20.86734,"BUSD":1149.36477,"DAI":1.20105,"ADA":1.52558,"BTCB":0.00109}},{"date":1680220800,"tokens":{"WBNB":0.3054,"CAKE":10.06362,"ETH":0.01272,"USDT":1139.17164,"DOGE":9.97346,"USDC":20.89275,"BUSD":1152.07917,"DAI":1.20015,"ADA":1.54426,"BTCB":0.00109}},{"date":1680307200,"tokens":{"WBNB":0.30566,"CAKE":10.06274,"ETH":0.01266,"DOGE":9.80811,"USDT":1140.29285,"USDC":20.94501,"BUSD":1152.35108,"DAI":1.20083,"BTCB":0.00109,"ADA":1.50796}},{"date":1680393600,"tokens":{"WBNB":0.30582,"CAKE":10.06228,"ETH":0.01266,"USDT":1141.65252,"DOGE":9.37734,"USDC":20.92882,"BUSD":1152.80297,"DAI":1.20036,"BTCB":0.00109,"ADA":1.51527}},{"date":1680480000,"tokens":{"CAKE":10.06119,"WBNB":0.30559,"ETH":0.01273,"USDT":1141.06103,"DOGE":9.65769,"USDC":20.86303,"BUSD":1154.5005,"DAI":1.19976,"ADA":1.52912,"BTCB":0.00109}},{"date":1680566400,"tokens":{"WBNB":0.30619,"CAKE":10.06334,"ETH":0.01265,"USDT":1144.29957,"DOGE":8.84025,"USDC":20.90253,"BUSD":1152.56647,"DAI":1.20188,"ADA":1.50675,"BTCB":0.00109}},{"date":1680652800,"tokens":{"CAKE":10.06389,"WBNB":0.30686,"ETH":0.0124,"USDT":1143.05976,"DOGE":8.77924,"USDC":21.16785,"BUSD":1155.30043,"DAI":1.20189,"BTCB":0.00109,"ADA":1.50041}},{"date":1680739200,"tokens":{"WBNB":0.3067,"CAKE":10.06357,"ETH":0.01243,"DOGE":9.00662,"USDT":1145.87817,"USDC":21.12754,"BUSD":1153.84711,"DAI":1.201,"ADA":1.51175,"BTCB":0.00109}},{"date":1680825600,"tokens":{"WBNB":0.30644,"CAKE":10.06413,"ETH":0.01249,"DOGE":9.25777,"USDT":1143.74196,"USDC":21.08237,"BUSD":1157.65754,"DAI":1.20039,"BTCB":0.00109,"ADA":1.52124}},{"date":1680912000,"tokens":{"CAKE":10.06433,"WBNB":0.3064,"ETH":0.0125,"DOGE":9.44938,"USDT":1147.25466,"USDC":21.05626,"BUSD":1155.5466,"DAI":1.20153,"BTCB":0.00109,"ADA":1.51642}},{"date":1680998400,"tokens":{"WBNB":0.30632,"CAKE":10.06446,"ETH":0.01253,"DOGE":9.46747,"USDT":1145.16243,"USDC":21.02762,"BUSD":1158.93025,"DAI":1.20222,"ADA":1.50767,"BTCB":0.00109}},{"date":1681084800,"tokens":{"WBNB":0.30632,"CAKE":10.06424,"ETH":0.01253,"DOGE":9.41429,"USDT":1148.13088,"USDC":21.04575,"BUSD":1157.08371,"DAI":1.20016,"BTCB":0.00109,"ADA":1.50952}},{"date":1681171200,"tokens":{"WBNB":0.30646,"CAKE":10.06341,"ETH":0.01243,"USDT":1149.07736,"DOGE":9.4188,"USDC":21.18728,"BUSD":1157.33847,"DAI":1.203,"ADA":1.5064,"BTCB":0.00109}},{"date":1681257600,"tokens":{"WBNB":0.30601,"CAKE":10.06404,"ETH":0.01254,"DOGE":9.53431,"USDT":1147.00509,"USDC":21.12411,"BUSD":1160.59859,"DAI":1.20186,"ADA":1.5146,"BTCB":0.00109}},{"date":1681344000,"tokens":{"CAKE":10.06564,"WBNB":0.30638,"ETH":0.01245,"DOGE":9.52839,"USDT":1150.27321,"USDC":21.17501,"BUSD":1158.48898,"DAI":1.20269,"BTCB":0.00109,"ADA":1.49315}},{"date":1681430400,"tokens":{"WBNB":0.30747,"CAKE":10.06427,"ETH":0.01204,"DOGE":9.3517,"USDT":1148.60093,"USDC":21.67064,"BUSD":1161.90318,"DAI":1.20266,"ADA":1.46676,"BTCB":0.00109}},{"date":1681516800,"tokens":{"CAKE":10.06589,"WBNB":0.30734,"ETH":0.0121,"DOGE":9.37892,"USDT":1148.90652,"USDC":21.59371,"BUSD":1162.66781,"DAI":1.20249,"ADA":1.46195,"BTCB":0.00109}},{"date":1681603200,"tokens":{"CAKE":10.06496,"WBNB":0.3072,"ETH":0.01212,"USDT":1151.89116,"DOGE":9.41975,"USDC":21.60826,"BUSD":1161.32022,"DAI":1.20225,"BTCB":0.00109,"ADA":1.44226}},{"date":1681689600,"tokens":{"CAKE":10.06519,"WBNB":0.30659,"ETH":0.01222,"DOGE":9.58501,"USDT":1151.17564,"USDC":21.58139,"BUSD":1163.93758,"DAI":1.20236,"ADA":1.48808,"BTCB":0.00109}},{"date":1681776000,"tokens":{"WBNB":0.30672,"CAKE":10.06667,"ETH":0.01221,"DOGE":9.39848,"USDT":1151.676,"USDC":21.56896,"BUSD":1165.24932,"DAI":1.20029,"ADA":1.49497,"BTCB":0.00109}},{"date":1681862400,"tokens":{"WBNB":0.30678,"CAKE":10.06543,"ETH":0.01218,"DOGE":9.33748,"USDT":1155.47408,"USDC":21.62976,"BUSD":1163.17285,"DAI":1.20031,"ADA":1.48707,"BTCB":0.00109}},{"date":1681948800,"tokens":{"CAKE":10.07106,"WBNB":0.30652,"ETH":0.01241,"USDT":1156.26604,"DOGE":9.22162,"USDC":21.26704,"BUSD":1164.12714,"DAI":1.20327,"BTCB":0.00109,"ADA":1.48216}},{"date":1682035200,"tokens":{"WBNB":0.3067,"CAKE":10.07328,"ETH":0.01236,"DOGE":9.49765,"USDT":1157.01555,"USDC":21.27226,"BUSD":1164.97758,"DAI":1.20143,"ADA":1.50175,"BTCB":0.00109}},{"date":1682121600,"tokens":{"WBNB":0.3057,"CAKE":10.07436,"ETH":0.01264,"DOGE":9.86853,"USDT":1158.05755,"USDC":21.02137,"BUSD":1165.60863,"DAI":1.20217,"ADA":1.54463,"BTCB":0.00109}},{"date":1682208000,"tokens":{"WBNB":0.30533,"CAKE":10.07309,"ETH":0.01269,"USDT":1158.78911,"DOGE":9.95404,"USDC":21.03351,"BUSD":1166.41606,"DAI":1.20206,"ADA":1.55084,"BTCB":0.00109}},{"date":1682294400,"tokens":{"WBNB":0.30538,"CAKE":10.07498,"ETH":0.01266,"USDT":1156.77872,"DOGE":9.97398,"USDC":21.08665,"BUSD":1169.9426,"DAI":1.20355,"ADA":1.55048,"BTCB":0.00109}},{"date":1682380800,"tokens":{"CAKE":10.09226,"WBNB":0.30514,"ETH":0.01274,"DOGE":10.01494,"USDT":1160.30899,"USDC":21.00719,"BUSD":1167.82003,"DAI":1.20225,"ADA":1.57,"BTCB":0.00109}},{"date":1682467200,"tokens":{"WBNB":0.30504,"CAKE":10.10154,"ETH":0.01272,"DOGE":10.04479,"USDT":1158.59784,"USDC":21.07938,"BUSD":1171.13463,"DAI":1.2014,"BTCB":0.00109,"ADA":1.56166}},{"date":1682553600,"tokens":{"WBNB":0.30569,"CAKE":10.10364,"ETH":0.01255,"USDT":1161.69339,"DOGE":9.99222,"USDC":21.20915,"BUSD":1169.35717,"DAI":1.20132,"ADA":1.52515,"BTCB":0.00109}},{"date":1682640000,"tokens":{"WBNB":0.30586,"CAKE":10.1043,"ETH":0.01255,"DOGE":9.88559,"USDT":1162.26434,"USDC":21.17719,"BUSD":1170.14774,"DAI":1.20334,"ADA":1.51289,"BTCB":0.00109}},{"date":1682726400,"tokens":{"CAKE":10.09896,"WBNB":0.30606,"ETH":0.01254,"USDT":1161.93365,"DOGE":9.76604,"USDC":21.13439,"BUSD":1171.80112,"DAI":1.20376,"ADA":1.50912,"BTCB":0.00109}},{"date":1682812800,"tokens":{"CAKE":10.10125,"WBNB":0.30619,"ETH":0.01251,"DOGE":9.73311,"USDT":1163.42823,"USDC":21.16495,"BUSD":1171.32329,"DAI":1.20351,"BTCB":0.00109,"ADA":1.51028}},{"date":1682899200,"tokens":{"CAKE":10.10167,"WBNB":0.30515,"ETH":0.01269,"DOGE":10.0755,"USDT":1164.07801,"USDC":21.11267,"BUSD":1171.73401,"DAI":1.20201,"ADA":1.5593,"BTCB":0.00109}},{"date":1682985600,"tokens":{"CAKE":10.10937,"WBNB":0.30527,"ETH":0.01275,"DOGE":9.97451,"USDT":1164.39299,"USDC":20.98783,"BUSD":1172.4736,"DAI":1.20291,"BTCB":0.00109,"ADA":1.55088}},{"date":1683072000,"tokens":{"WBNB":0.30569,"CAKE":10.10859,"ETH":0.01263,"DOGE":9.93475,"USDT":1165.07728,"USDC":21.06676,"BUSD":1172.92418,"DAI":1.2029,"ADA":1.54172,"BTCB":0.00109}},{"date":1683158400,"tokens":{"CAKE":10.10868,"WBNB":0.30594,"ETH":0.01255,"DOGE":9.87909,"USDT":1165.86904,"USDC":21.16061,"BUSD":1173.19038,"DAI":1.20383,"BTCB":0.00109,"ADA":1.53928}},{"date":1683244800,"tokens":{"WBNB":0.3058,"CAKE":10.10993,"ETH":0.0126,"USDT":1166.44536,"DOGE":9.94597,"USDC":21.10143,"BUSD":1173.7916,"DAI":1.20391,"ADA":1.54326,"BTCB":0.00109}},{"date":1683331200,"tokens":{"WBNB":0.30664,"CAKE":10.11406,"ETH":0.0123,"DOGE":9.89578,"USDT":1166.83112,"USDC":21.4242,"BUSD":1174.48011,"DAI":1.20304,"ADA":1.53733,"BTCB":0.00109}},{"date":1683417600,"tokens":{"WBNB":0.30604,"CAKE":10.12916,"ETH":0.01252,"DOGE":10.01852,"USDT":1167.12916,"USDC":21.17555,"BUSD":1175.1859,"DAI":1.20324,"ADA":1.55534,"BTCB":0.00109}},{"date":1683504000,"tokens":{"WBNB":0.30592,"CAKE":10.1401,"ETH":0.01257,"DOGE":10.02025,"USDT":1165.9179,"USDC":21.11291,"BUSD":1177.38806,"DAI":1.204,"BTCB":0.00109,"ADA":1.55724}},{"date":1683590400,"tokens":{"CAKE":10.15437,"WBNB":0.30597,"ETH":0.0126,"USDT":1168.24683,"DOGE":10.18724,"USDC":21.02941,"BUSD":1175.99654,"DAI":1.20445,"ADA":1.56249,"BTCB":0.00109}},{"date":1683676800,"tokens":{"WBNB":0.30608,"CAKE":10.14976,"ETH":0.01258,"DOGE":10.13324,"USDT":1167.8767,"USDC":21.03645,"BUSD":1177.47262,"DAI":1.20376,"ADA":1.56547,"BTCB":0.00109}},{"date":1683763200,"tokens":{"WBNB":0.30591,"CAKE":10.14867,"ETH":0.01263,"DOGE":10.1804,"USDT":1166.47935,"USDC":20.99895,"BUSD":1179.75107,"DAI":1.20353,"BTCB":0.00109,"ADA":1.5601}},{"date":1683849600,"tokens":{"WBNB":0.30588,"CAKE":10.15317,"ETH":0.01269,"DOGE":10.16197,"USDT":1167.78648,"USDC":20.90351,"BUSD":1179.16761,"DAI":1.20367,"BTCB":0.00109,"ADA":1.56152}},{"date":1683936000,"tokens":{"CAKE":10.15743,"WBNB":0.30598,"ETH":0.01267,"DOGE":10.14661,"USDT":1168.47378,"USDC":20.92637,"BUSD":1179.31105,"DAI":1.20259,"ADA":1.54501,"BTCB":0.00109}},{"date":1684022400,"tokens":{"WBNB":0.30574,"CAKE":10.15422,"ETH":0.01272,"DOGE":10.21595,"USDT":1170.67337,"USDC":20.90535,"BUSD":1178.01214,"DAI":1.20153,"ADA":1.55995,"BTCB":0.00109}},{"date":1684108800,"tokens":{"WBNB":0.30567,"CAKE":10.15431,"ETH":0.01274,"USDT":1171.17832,"DOGE":10.25196,"USDC":20.89116,"BUSD":1178.57556,"DAI":1.20324,"ADA":1.55341,"BTCB":0.00109}},{"date":1684195200,"tokens":{"WBNB":0.30577,"CAKE":10.15398,"ETH":0.0127,"USDT":1171.81649,"DOGE":10.25854,"USDC":20.92121,"BUSD":1179.16007,"DAI":1.20163,"ADA":1.56398,"BTCB":0.00109}},{"date":1684281600,"tokens":{"WBNB":0.30598,"CAKE":10.15322,"ETH":0.01264,"DOGE":10.12948,"USDT":1170.62888,"USDC":20.99677,"BUSD":1181.4226,"DAI":1.20252,"BTCB":0.00109,"ADA":1.54084}},{"date":1684368000,"tokens":{"WBNB":0.30585,"CAKE":10.15228,"ETH":0.01267,"DOGE":10.06151,"USDT":1172.85948,"USDC":20.97344,"BUSD":1180.17034,"DAI":1.20229,"BTCB":0.00109,"ADA":1.54588}},{"date":1684454400,"tokens":{"WBNB":0.30593,"CAKE":10.15482,"ETH":0.01269,"USDT":1171.90793,"DOGE":10.06441,"USDC":20.92342,"BUSD":1182.0952,"DAI":1.20237,"ADA":1.5399,"BTCB":0.00109}},{"date":1684540800,"tokens":{"WBNB":0.30602,"CAKE":10.15606,"ETH":0.01266,"USDT":1170.87547,"DOGE":10.06142,"USDC":20.94688,"BUSD":1183.89015,"DAI":1.20318,"BTCB":0.00109,"ADA":1.55213}},{"date":1684627200,"tokens":{"WBNB":0.30599,"CAKE":10.15487,"ETH":0.01265,"USDT":1172.89476,"DOGE":10.07474,"USDC":20.97597,"BUSD":1182.53007,"DAI":1.20331,"ADA":1.55618,"BTCB":0.00109}},{"date":1684713600,"tokens":{"WBNB":0.30601,"CAKE":10.15841,"ETH":0.01268,"DOGE":10.16916,"USDT":1171.55256,"USDC":20.91124,"BUSD":1184.21754,"DAI":1.20187,"BTCB":0.00109,"ADA":1.56063}},{"date":1684800000,"tokens":{"WBNB":0.30601,"CAKE":10.15793,"ETH":0.01265,"DOGE":10.10599,"USDT":1174.30515,"USDC":20.96763,"BUSD":1181.82764,"DAI":1.202,"ADA":1.55066,"BTCB":0.00109}},{"date":1684886400,"tokens":{"WBNB":0.30609,"CAKE":10.15851,"ETH":0.01259,"DOGE":10.18435,"USDT":1174.76647,"USDC":21.04858,"BUSD":1183.85446,"DAI":1.20351,"ADA":1.55399,"BTCB":0.00109}},{"date":1684972800,"tokens":{"CAKE":10.17406,"WBNB":0.30603,"ETH":0.01268,"USDT":1173.31567,"DOGE":10.2401,"USDC":20.90523,"BUSD":1185.59428,"DAI":1.20428,"ADA":1.55061,"BTCB":0.00109}},{"date":1685059200,"tokens":{"CAKE":10.18442,"WBNB":0.30615,"ETH":0.01264,"DOGE":10.19334,"USDT":1173.50439,"USDC":20.9341,"BUSD":1185.44359,"DAI":1.20442,"ADA":1.55876,"BTCB":0.00109}},{"date":1685145600,"tokens":{"CAKE":10.18249,"WBNB":0.30619,"ETH":0.01261,"DOGE":10.20477,"USDT":1175.02757,"USDC":20.99148,"BUSD":1183.98928,"DAI":1.20392,"ADA":1.55319,"BTCB":0.00109}},{"date":1685232000,"tokens":{"CAKE":10.18238,"WBNB":0.30631,"ETH":0.01257,"DOGE":10.09839,"USDT":1174.71467,"USDC":21.04105,"BUSD":1184.50123,"DAI":1.20442,"ADA":1.544,"BTCB":0.00109}},{"date":1685318400,"tokens":{"WBNB":0.30655,"CAKE":10.16806,"ETH":0.01243,"USDT":1174.76599,"DOGE":10.15336,"USDC":21.22045,"BUSD":1184.56847,"DAI":1.20411,"ADA":1.52975,"BTCB":0.00109}},{"date":1685404800,"tokens":{"WBNB":0.30652,"CAKE":10.16744,"ETH":0.01248,"USDT":1174.20709,"DOGE":10.14366,"USDC":21.14927,"BUSD":1185.17725,"DAI":1.20352,"ADA":1.53256,"BTCB":0.00109}},{"date":1685491200,"tokens":{"WBNB":0.3066,"CAKE":10.1666,"ETH":0.01245,"USDT":1174.68889,"DOGE":10.1913,"USDC":21.17605,"BUSD":1184.75314,"DAI":1.20449,"ADA":1.53126,"BTCB":0.00109}},{"date":1685577600,"tokens":{"WBNB":0.30665,"CAKE":10.17466,"ETH":0.01248,"USDT":1175.38485,"DOGE":10.17031,"USDC":21.10515,"BUSD":1184.15476,"DAI":1.20392,"BTCB":0.00109,"ADA":1.53174}},{"date":1685664000,"tokens":{"WBNB":0.30661,"CAKE":10.17152,"ETH":0.01251,"USDT":1174.60725,"DOGE":10.14936,"USDC":21.07034,"BUSD":1184.98292,"DAI":1.20177,"BTCB":0.00109,"ADA":1.54483}},{"date":1685750400,"tokens":{"WBNB":0.30687,"CAKE":10.1629,"ETH":0.01241,"DOGE":10.11535,"USDT":1174.72614,"USDC":21.17887,"BUSD":1185.13156,"DAI":1.20427,"ADA":1.52373,"BTCB":0.00109}},{"date":1685836800,"tokens":{"CAKE":10.16365,"WBNB":0.3068,"ETH":0.01244,"USDT":1174.5963,"DOGE":10.106,"USDC":21.14753,"BUSD":1185.37854,"DAI":1.20442,"BTCB":0.00109,"ADA":1.52592}},{"date":1685923200,"tokens":{"CAKE":10.16443,"WBNB":0.30687,"ETH":0.01245,"DOGE":10.07899,"USDT":1174.49985,"USDC":21.12269,"BUSD":1185.5163,"DAI":1.20201,"ADA":1.51815,"BTCB":0.00109}},{"date":1686009600,"tokens":{"WBNB":0.30767,"CAKE":10.18042,"ETH":0.01242,"USDT":1173.68247,"DOGE":10.05089,"USDC":20.95533,"BUSD":1186.36093,"DAI":1.20459,"ADA":1.50641,"BTCB":0.0011}},{"date":1686096000,"tokens":{"WBNB":0.30823,"CAKE":10.17507,"ETH":0.01224,"DOGE":9.84515,"USDT":1175.23636,"USDC":21.15143,"BUSD":1184.94297,"DAI":1.20183,"ADA":1.51122,"BTCB":0.00109}},{"date":1686182400,"tokens":{"WBNB":0.3091,"CAKE":10.18479,"ETH":0.01219,"DOGE":9.65656,"USDT":1174.72277,"USDC":21.01034,"BUSD":1185.46985,"DAI":1.20407,"ADA":1.5189,"BTCB":0.00109}},{"date":1686268800,"tokens":{"WBNB":0.30904,"CAKE":10.18224,"ETH":0.01219,"USDT":1174.66631,"DOGE":9.6658,"USDC":21.03914,"BUSD":1185.5807,"DAI":1.20284,"ADA":1.52514,"BTCB":0.00109}},{"date":1686355200,"tokens":{"WBNB":0.30903,"CAKE":10.18298,"ETH":0.0122,"USDT":1174.00163,"DOGE":9.46221,"USDC":21.01381,"BUSD":1186.29817,"DAI":1.20201,"BTCB":0.00109,"ADA":1.59315}},{"date":1686441600,"tokens":{"WBNB":0.30964,"CAKE":10.1988,"ETH":0.01223,"DOGE":9.68969,"USDT":1175.27694,"USDC":20.79873,"BUSD":1185.093,"DAI":1.20325,"BTCB":0.00109,"ADA":1.59811}},{"date":1686528000,"tokens":{"WBNB":0.30993,"CAKE":10.20115,"ETH":0.0122,"USDT":1174.68856,"DOGE":9.65155,"USDC":20.80156,"BUSD":1185.71098,"DAI":1.20291,"BTCB":0.00109,"ADA":1.56934}},{"date":1686614400,"tokens":{"WBNB":0.31019,"CAKE":10.2088,"ETH":0.0122,"DOGE":9.53431,"USDT":1174.74718,"USDC":20.75831,"BUSD":1185.71851,"DAI":1.20199,"ADA":1.5502,"BTCB":0.00109}},{"date":1686700800,"tokens":{"WBNB":0.30879,"CAKE":10.19826,"ETH":0.01236,"USDT":1175.71006,"DOGE":9.88715,"USDC":20.78838,"BUSD":1184.8935,"DAI":1.20438,"ADA":1.60998,"BTCB":0.00109}},{"date":1686787200,"tokens":{"WBNB":0.30859,"CAKE":10.20507,"ETH":0.01253,"DOGE":9.8354,"USDT":1175.35468,"USDC":20.55537,"BUSD":1185.28809,"DAI":1.20365,"ADA":1.61131,"BTCB":0.0011}},{"date":1686873600,"tokens":{"WBNB":0.30901,"CAKE":10.20624,"ETH":0.01247,"DOGE":9.66001,"USDT":1175.12105,"USDC":20.57631,"BUSD":1185.63915,"DAI":1.20445,"BTCB":0.0011,"ADA":1.60973}},{"date":1686960000,"tokens":{"WBNB":0.30938,"CAKE":10.20251,"ETH":0.01233,"DOGE":9.6586,"USDT":1176.25633,"USDC":20.72263,"BUSD":1184.56412,"DAI":1.20423,"ADA":1.61444,"BTCB":0.00109}},{"date":1687046400,"tokens":{"WBNB":0.30906,"CAKE":10.19951,"ETH":0.01236,"DOGE":9.77741,"USDT":1175.73171,"USDC":20.73742,"BUSD":1185.17951,"DAI":1.204,"BTCB":0.00109,"ADA":1.62227}},{"date":1687132800,"tokens":{"CAKE":10.20207,"WBNB":0.30909,"ETH":0.01237,"DOGE":9.74672,"USDT":1175.54412,"USDC":20.7246,"BUSD":1185.44583,"DAI":1.20395,"BTCB":0.00109,"ADA":1.63882}},{"date":1687219200,"tokens":{"WBNB":0.30919,"CAKE":10.20194,"ETH":0.01233,"DOGE":9.73733,"USDT":1175.83959,"USDC":20.77511,"BUSD":1185.20072,"DAI":1.2044,"BTCB":0.00109,"ADA":1.63132}},{"date":1687305600,"tokens":{"WBNB":0.30949,"CAKE":10.19886,"ETH":0.01219,"DOGE":9.74943,"USDT":1176.31798,"USDC":20.95976,"BUSD":1184.85949,"DAI":1.20527,"ADA":1.60321,"BTCB":0.00109}},{"date":1687392000,"tokens":{"WBNB":0.31036,"CAKE":10.19662,"ETH":0.01194,"DOGE":9.57907,"USDT":1175.97546,"USDC":21.21941,"BUSD":1185.34979,"DAI":1.20533,"ADA":1.57444,"BTCB":0.00109}},{"date":1687478400,"tokens":{"WBNB":0.31076,"CAKE":10.20015,"ETH":0.01195,"DOGE":9.45431,"USDT":1175.32217,"USDC":21.12913,"BUSD":1186.11722,"DAI":1.20494,"BTCB":0.00109,"ADA":1.54189}},{"date":1687564800,"tokens":{"WBNB":0.31069,"CAKE":10.19778,"ETH":0.01195,"USDT":1176.10539,"DOGE":9.38408,"USDC":21.15075,"BUSD":1185.44888,"DAI":1.20437,"ADA":1.54401,"BTCB":0.00109}},{"date":1687651200,"tokens":{"WBNB":0.31121,"CAKE":10.19971,"ETH":0.0119,"USDT":1176.23573,"DOGE":9.28735,"USDC":21.12543,"BUSD":1185.36674,"DAI":1.20414,"ADA":1.53147,"BTCB":0.00109}},{"date":1687737600,"tokens":{"WBNB":0.31125,"CAKE":10.17741,"ETH":0.01187,"DOGE":9.34519,"USDT":1176.71558,"USDC":21.16947,"BUSD":1184.97938,"DAI":1.20432,"BTCB":0.00109,"ADA":1.53533}},{"date":1687824000,"tokens":{"WBNB":0.31103,"CAKE":10.1863,"ETH":0.01194,"DOGE":9.42313,"USDT":1176.89002,"USDC":21.09212,"BUSD":1184.86707,"DAI":1.20408,"BTCB":0.00109,"ADA":1.55419}},{"date":1687910400,"tokens":{"CAKE":10.1862,"WBNB":0.31117,"ETH":0.01191,"DOGE":9.39518,"USDT":1176.7294,"USDC":21.11547,"BUSD":1185.10616,"DAI":1.20511,"ADA":1.55179,"BTCB":0.00109}},{"date":1687996800,"tokens":{"WBNB":0.31107,"CAKE":10.1935,"ETH":0.01197,"USDT":1176.34163,"DOGE":9.48457,"USDC":21.01642,"BUSD":1185.57582,"DAI":1.20494,"ADA":1.57743,"BTCB":0.00109}},{"date":1688083200,"tokens":{"WBNB":0.31112,"CAKE":10.19147,"ETH":0.01195,"DOGE":9.48098,"USDT":1176.54422,"USDC":21.05823,"BUSD":1185.43499,"DAI":1.20421,"ADA":1.56256,"BTCB":0.00109}},{"date":1688169600,"tokens":{"CAKE":10.18182,"WBNB":0.31118,"ETH":0.01183,"DOGE":9.42823,"USDT":1175.69087,"USDC":21.28661,"BUSD":1186.40523,"DAI":1.2049,"BTCB":0.00109,"ADA":1.5629}},{"date":1688256000,"tokens":{"WBNB":0.3108,"CAKE":10.17949,"ETH":0.0119,"DOGE":9.44511,"USDT":1177.31338,"USDC":21.24467,"BUSD":1184.85049,"DAI":1.20411,"ADA":1.56373,"BTCB":0.00109}},{"date":1688342400,"tokens":{"WBNB":0.31103,"CAKE":10.18162,"ETH":0.01185,"USDT":1176.18947,"DOGE":9.41422,"USDC":21.28207,"BUSD":1186.03563,"DAI":1.20563,"BTCB":0.00109,"ADA":1.55784}},{"date":1688428800,"tokens":{"WBNB":0.31122,"CAKE":10.17995,"ETH":0.01181,"DOGE":9.37957,"USDT":1176.09839,"USDC":21.32643,"BUSD":1186.22562,"DAI":1.20571,"ADA":1.54626,"BTCB":0.00109}},{"date":1688515200,"tokens":{"CAKE":10.18455,"WBNB":0.31137,"ETH":0.01182,"USDT":1176.0546,"DOGE":9.2811,"USDC":21.28995,"BUSD":1186.35101,"DAI":1.20522,"BTCB":0.00109,"ADA":1.54354}},{"date":1688601600,"tokens":{"WBNB":0.31137,"CAKE":10.18938,"ETH":0.01185,"DOGE":9.33428,"USDT":1176.4855,"USDC":21.21148,"BUSD":1186.02289,"DAI":1.20574,"ADA":1.55551,"BTCB":0.00109}},{"date":1688688000,"tokens":{"WBNB":0.31122,"CAKE":10.19537,"ETH":0.01196,"USDT":1176.98597,"DOGE":9.34727,"USDC":21.05374,"BUSD":1185.60213,"DAI":1.20487,"ADA":1.54628,"BTCB":0.00109}},{"date":1688774400,"tokens":{"WBNB":0.31125,"CAKE":10.19291,"ETH":0.01192,"DOGE":9.3855,"USDT":1175.25511,"USDC":21.12725,"BUSD":1187.45265,"DAI":1.20483,"ADA":1.54492,"BTCB":0.00109}},{"date":1688860800,"tokens":{"WBNB":0.3112,"CAKE":10.19442,"ETH":0.01194,"DOGE":9.36315,"USDT":1175.56819,"USDC":21.10641,"BUSD":1187.30244,"DAI":1.20492,"ADA":1.52944,"BTCB":0.00109}},{"date":1688947200,"tokens":{"WBNB":0.31131,"CAKE":10.19581,"ETH":0.01193,"USDT":1175.30898,"DOGE":9.39571,"USDC":21.08993,"BUSD":1187.65817,"DAI":1.20392,"BTCB":0.00109,"ADA":1.54624}},{"date":1689033600,"tokens":{"WBNB":0.31057,"CAKE":10.18943,"ETH":0.01199,"DOGE":9.60667,"USDT":1175.78788,"USDC":21.14289,"BUSD":1187.28286,"DAI":1.20478,"BTCB":0.00109,"ADA":1.56016}},{"date":1689120000,"tokens":{"WBNB":0.31029,"CAKE":10.19036,"ETH":0.01203,"DOGE":9.65741,"USDT":1176.86484,"USDC":21.13447,"BUSD":1186.36576,"DAI":1.20446,"ADA":1.56169,"BTCB":0.00109}},{"date":1689206400,"tokens":{"WBNB":0.31064,"CAKE":10.19229,"ETH":0.01199,"DOGE":9.58186,"USDT":1176.29679,"USDC":21.13792,"BUSD":1187.01443,"DAI":1.20473,"ADA":1.56031,"BTCB":0.00109}},{"date":1689292800,"tokens":{"CAKE":10.18072,"WBNB":0.31116,"ETH":0.01177,"DOGE":9.41453,"USDT":1176.2421,"USDC":21.48676,"BUSD":1187.2555,"DAI":1.20564,"ADA":1.42562,"BTCB":0.00109}},{"date":1689379200,"tokens":{"WBNB":0.31101,"CAKE":10.18486,"ETH":0.01188,"DOGE":9.45022,"USDT":1176.42106,"USDC":21.27767,"BUSD":1187.26379,"DAI":1.20513,"ADA":1.4819,"BTCB":0.00109}},{"date":1689465600,"tokens":{"WBNB":0.31082,"CAKE":10.18585,"ETH":0.01191,"USDT":1176.46582,"DOGE":9.27225,"USDC":21.28,"BUSD":1187.32321,"DAI":1.20595,"ADA":1.49296,"BTCB":0.00109}},{"date":1689552000,"tokens":{"WBNB":0.31146,"CAKE":10.19107,"ETH":0.01185,"USDT":1176.70007,"DOGE":9.21138,"USDC":21.25877,"BUSD":1187.22161,"DAI":1.20402,"ADA":1.49067,"BTCB":0.00109}},{"date":1689638400,"tokens":{"WBNB":0.31105,"CAKE":10.18481,"ETH":0.01191,"USDT":1176.52907,"DOGE":9.27341,"USDC":21.22864,"BUSD":1187.59035,"DAI":1.20565,"BTCB":0.00109,"ADA":1.50489}},{"date":1689724800,"tokens":{"CAKE":10.1888,"WBNB":0.31132,"ETH":0.01188,"DOGE":9.26936,"USDT":1176.31821,"USDC":21.21485,"BUSD":1187.92805,"DAI":1.20604,"ADA":1.49061,"BTCB":0.00109}},{"date":1689811200,"tokens":{"WBNB":0.3112,"CAKE":10.18892,"ETH":0.01193,"DOGE":9.20315,"USDT":1177.10768,"USDC":21.17155,"BUSD":1187.33352,"DAI":1.20323,"ADA":1.46722,"BTCB":0.00109}},{"date":1689897600,"tokens":{"CAKE":10.1861,"WBNB":0.31111,"ETH":0.01194,"USDT":1178.41571,"DOGE":9.18953,"USDC":21.17752,"BUSD":1186.17215,"DAI":1.20559,"ADA":1.49163,"BTCB":0.00109}},{"date":1689984000,"tokens":{"CAKE":10.18615,"WBNB":0.31107,"ETH":0.01194,"USDT":1176.5942,"DOGE":9.06679,"USDC":21.18262,"BUSD":1188.14631,"DAI":1.20489,"BTCB":0.00109,"ADA":1.4997}},{"date":1690070400,"tokens":{"WBNB":0.31097,"CAKE":10.18807,"ETH":0.01199,"DOGE":9.17411,"USDT":1177.28023,"USDC":21.10744,"BUSD":1187.52861,"DAI":1.20525,"ADA":1.50092,"BTCB":0.00109}},{"date":1690156800,"tokens":{"WBNB":0.31113,"CAKE":10.18673,"ETH":0.01195,"DOGE":9.10742,"USDT":1176.92463,"USDC":21.16248,"BUSD":1188.00096,"DAI":1.20565,"ADA":1.48486,"BTCB":0.00109}},{"date":1690243200,"tokens":{"CAKE":10.19163,"WBNB":0.31112,"ETH":0.01201,"USDT":1176.35324,"DOGE":8.87434,"USDC":21.06808,"BUSD":1188.66878,"DAI":1.20544,"BTCB":0.00109,"ADA":1.50449}},{"date":1690329600,"tokens":{"WBNB":0.3114,"CAKE":10.19403,"ETH":0.01197,"DOGE":8.52168,"USDT":1176.94458,"USDC":21.09327,"BUSD":1188.15874,"DAI":1.20558,"ADA":1.50408,"BTCB":0.00109}},{"date":1690416000,"tokens":{"WBNB":0.31135,"CAKE":10.19277,"ETH":0.01195,"DOGE":8.74361,"USDT":1176.5613,"USDC":21.12897,"BUSD":1188.65518,"DAI":1.20592,"ADA":1.49919,"BTCB":0.00109}},{"date":1690502400,"tokens":{"CAKE":10.19119,"WBNB":0.31115,"ETH":0.01199,"DOGE":8.75274,"USDT":1176.86849,"USDC":21.10424,"BUSD":1188.49708,"DAI":1.20554,"ADA":1.49943,"BTCB":0.00109}},{"date":1690588800,"tokens":{"WBNB":0.31116,"CAKE":10.18922,"ETH":0.01197,"DOGE":8.74716,"USDT":1178.62387,"USDC":21.13905,"BUSD":1186.8941,"DAI":1.20582,"ADA":1.49947,"BTCB":0.00109}},{"date":1690675200,"tokens":{"WBNB":0.31122,"CAKE":10.19004,"ETH":0.01196,"DOGE":8.64792,"USDT":1177.13312,"USDC":21.15424,"BUSD":1188.51522,"DAI":1.20586,"BTCB":0.00109,"ADA":1.49661}},{"date":1690761600,"tokens":{"WBNB":0.31106,"CAKE":10.19093,"ETH":0.01199,"DOGE":8.74899,"USDT":1177.26745,"USDC":21.12811,"BUSD":1188.48734,"DAI":1.20498,"ADA":1.49129,"BTCB":0.00109}},{"date":1690848000,"tokens":{"CAKE":10.18452,"WBNB":0.31103,"ETH":0.01202,"DOGE":8.75718,"USDT":1178.12912,"USDC":21.09262,"BUSD":1187.80689,"DAI":1.20464,"BTCB":0.00109,"ADA":1.5058}},{"date":1690934400,"tokens":{"CAKE":10.18551,"WBNB":0.31066,"ETH":0.01204,"DOGE":8.87696,"USDT":1178.18567,"USDC":21.13186,"BUSD":1187.98977,"DAI":1.20601,"ADA":1.51805,"BTCB":0.00109}},{"date":1691020800,"tokens":{"CAKE":10.19015,"WBNB":0.31083,"ETH":0.01205,"USDT":1177.39053,"DOGE":8.9503,"USDC":21.05395,"BUSD":1189.0357,"DAI":1.20355,"BTCB":0.00109,"ADA":1.52358}},{"date":1691107200,"tokens":{"WBNB":0.31075,"CAKE":10.18944,"ETH":0.01207,"DOGE":9.0055,"USDT":1178.40119,"USDC":21.03817,"BUSD":1188.18285,"DAI":1.2046,"ADA":1.54327,"BTCB":0.00109}},{"date":1691193600,"tokens":{"WBNB":0.31066,"CAKE":10.19083,"ETH":0.01209,"DOGE":9.02263,"USDT":1179.72206,"USDC":21.01525,"BUSD":1186.99904,"DAI":1.20475,"BTCB":0.00109,"ADA":1.54455}},{"date":1691280000,"tokens":{"WBNB":0.31063,"CAKE":10.19193,"ETH":0.01209,"DOGE":8.90969,"USDT":1179.88374,"USDC":21.03353,"BUSD":1186.96887,"DAI":1.20438,"ADA":1.54806,"BTCB":0.00109}},{"date":1691366400,"tokens":{"CAKE":10.19214,"WBNB":0.31053,"ETH":0.01211,"DOGE":9.00855,"USDT":1178.25913,"USDC":21.02405,"BUSD":1188.69659,"DAI":1.20449,"BTCB":0.00109,"ADA":1.55078}},{"date":1691452800,"tokens":{"CAKE":10.1932,"WBNB":0.31061,"ETH":0.0121,"DOGE":9.03208,"USDT":1178.70569,"USDC":21.0188,"BUSD":1188.4022,"DAI":1.20524,"BTCB":0.00109,"ADA":1.55023}},{"date":1691539200,"tokens":{"WBNB":0.31066,"CAKE":10.1912,"ETH":0.01205,"DOGE":8.98713,"USDT":1178.6466,"USDC":21.09626,"BUSD":1188.62387,"DAI":1.20618,"ADA":1.54077,"BTCB":0.00109}},{"date":1691625600,"tokens":{"WBNB":0.31076,"CAKE":10.19244,"ETH":0.01205,"USDT":1180.04463,"DOGE":8.95956,"USDC":21.08271,"BUSD":1187.4257,"DAI":1.20505,"BTCB":0.00109,"ADA":1.53041}},{"date":1691712000,"tokens":{"CAKE":10.19455,"WBNB":0.31094,"ETH":0.01203,"DOGE":8.88095,"USDT":1178.91639,"USDC":21.07826,"BUSD":1188.66943,"DAI":1.20499,"ADA":1.53571,"BTCB":0.00109}},{"date":1691798400,"tokens":{"CAKE":10.19537,"WBNB":0.311,"ETH":0.01203,"USDT":1178.48484,"DOGE":8.85173,"USDC":21.0669,"BUSD":1189.22802,"DAI":1.2053,"ADA":1.53633,"BTCB":0.00109}},{"date":1691884800,"tokens":{"WBNB":0.31098,"CAKE":10.19574,"ETH":0.01203,"DOGE":8.80851,"USDT":1180.44704,"USDC":21.07565,"BUSD":1187.8561,"DAI":1.20509,"ADA":1.5434,"BTCB":0.00109}},{"date":1691971200,"tokens":{"WBNB":0.31085,"CAKE":10.19497,"ETH":0.01206,"DOGE":8.94816,"USDT":1179.75694,"USDC":21.04923,"BUSD":1188.67399,"DAI":1.20397,"BTCB":0.00109,"ADA":1.54994}},{"date":1692057600,"tokens":{"WBNB":0.31093,"CAKE":10.19256,"ETH":0.01204,"USDT":1180.62689,"DOGE":8.92817,"USDC":21.05848,"BUSD":1187.99899,"DAI":1.20391,"ADA":1.54585,"BTCB":0.00109}},{"date":1692144000,"tokens":{"WBNB":0.31093,"CAKE":10.19606,"ETH":0.01206,"DOGE":9.09585,"USDT":1180.19328,"USDC":21.01782,"BUSD":1188.86583,"DAI":1.20608,"ADA":1.55849,"BTCB":0.00109}},{"date":1692230400,"tokens":{"WBNB":0.3111,"CAKE":10.20196,"ETH":0.01208,"DOGE":9.23546,"USDT":1179.56031,"USDC":20.92701,"BUSD":1189.57577,"DAI":1.20437,"ADA":1.56115,"BTCB":0.00109}},{"date":1692316800,"tokens":{"CAKE":10.21057,"WBNB":0.31083,"ETH":0.01226,"USDT":1179.60763,"DOGE":9.43411,"USDC":20.6767,"BUSD":1190.09608,"DAI":1.20461,"ADA":1.56618,"BTCB":0.00109}},{"date":1692403200,"tokens":{"WBNB":0.31089,"CAKE":10.21453,"ETH":0.01231,"DOGE":9.2009,"USDT":1180.00404,"USDC":20.60933,"BUSD":1189.7446,"DAI":1.20506,"ADA":1.54062,"BTCB":0.00109}},{"date":1692489600,"tokens":{"WBNB":0.31093,"CAKE":10.21411,"ETH":0.01229,"DOGE":9.18661,"USDT":1180.00623,"USDC":20.62442,"BUSD":1189.88377,"DAI":1.20537,"ADA":1.52755,"BTCB":0.00109}},{"date":1692576000,"tokens":{"CAKE":10.21457,"WBNB":0.31111,"ETH":0.01226,"USDT":1179.03314,"DOGE":9.18256,"USDC":20.6529,"BUSD":1191.01441,"DAI":1.20486,"BTCB":0.00109,"ADA":1.51931}},{"date":1692662400,"tokens":{"WBNB":0.31148,"CAKE":10.2201,"ETH":0.01223,"DOGE":9.13806,"USDT":1179.41685,"USDC":20.6195,"BUSD":1190.8896,"DAI":1.20332,"BTCB":0.00109,"ADA":1.52112}},{"date":1692748800,"tokens":{"CAKE":10.22311,"WBNB":0.31076,"ETH":0.01237,"USDT":1179.68377,"DOGE":9.20308,"USDC":20.52823,"BUSD":1190.76382,"DAI":1.20498,"BTCB":0.00109,"ADA":1.54754}},{"date":1692835200,"tokens":{"CAKE":10.2214,"WBNB":0.31107,"ETH":0.01227,"USDT":1181.59162,"DOGE":9.18414,"USDC":20.648,"BUSD":1189.08036,"DAI":1.20605,"BTCB":0.00109,"ADA":1.52614}},{"date":1692921600,"tokens":{"CAKE":10.21982,"WBNB":0.31065,"ETH":0.01236,"USDT":1180.44176,"DOGE":9.29591,"USDC":20.58032,"BUSD":1190.37219,"DAI":1.20488,"BTCB":0.00109,"ADA":1.54455}},{"date":1693008000,"tokens":{"WBNB":0.31058,"CAKE":10.22002,"ETH":0.01237,"USDT":1181.35196,"DOGE":9.28616,"USDC":20.56864,"BUSD":1189.52446,"DAI":1.2048,"BTCB":0.00109,"ADA":1.56034}},{"date":1693094400,"tokens":{"CAKE":10.22165,"WBNB":0.31071,"ETH":0.01236,"USDT":1180.26678,"DOGE":9.25854,"USDC":20.55686,"BUSD":1190.68611,"DAI":1.20581,"BTCB":0.00109,"ADA":1.5497}},{"date":1693180800,"tokens":{"CAKE":10.22095,"WBNB":0.31064,"ETH":0.01236,"USDT":1181.13789,"DOGE":9.28387,"USDC":20.5832,"BUSD":1189.89108,"DAI":1.2042,"BTCB":0.00109,"ADA":1.55047}},{"date":1693267200,"tokens":{"CAKE":10.2209,"WBNB":0.31063,"ETH":0.01237,"USDT":1182.13624,"DOGE":9.25604,"USDC":20.57122,"BUSD":1189.03112,"DAI":1.20552,"BTCB":0.00109,"ADA":1.53883}},{"date":1693353600,"tokens":{"CAKE":10.2159,"WBNB":0.31077,"ETH":0.01223,"USDT":1180.83785,"DOGE":9.22003,"USDC":20.77369,"BUSD":1190.61643,"DAI":1.2061,"BTCB":0.00109,"ADA":1.55201}},{"date":1693440000,"tokens":{"CAKE":10.21901,"WBNB":0.31077,"ETH":0.01227,"USDT":1181.17408,"DOGE":9.19972,"USDC":20.71062,"BUSD":1190.35344,"DAI":1.20376,"BTCB":0.00109,"ADA":1.5603}},{"date":1693526400,"tokens":{"CAKE":10.22445,"WBNB":0.31069,"ETH":0.01237,"USDT":1181.11348,"DOGE":9.20003,"USDC":20.56857,"BUSD":1190.52607,"DAI":1.20389,"BTCB":0.00109,"ADA":1.56589}},{"date":1693612800,"tokens":{"CAKE":10.22732,"WBNB":0.31079,"ETH":0.01239,"USDT":1180.45183,"DOGE":9.13088,"USDC":20.51314,"BUSD":1191.29272,"DAI":1.20448,"BTCB":0.0011,"ADA":1.55831}},{"date":1693699200,"tokens":{"CAKE":10.22686,"WBNB":0.31084,"ETH":0.01238,"USDT":1181.41984,"DOGE":9.1613,"USDC":20.52797,"BUSD":1190.65101,"DAI":1.20352,"BTCB":0.0011,"ADA":1.55641}},{"date":1693785600,"tokens":{"CAKE":10.22722,"WBNB":0.31078,"ETH":0.01238,"USDT":1181.31045,"DOGE":9.19151,"USDC":20.53464,"BUSD":1190.98335,"DAI":1.2034,"BTCB":0.00109,"ADA":1.55593}},{"date":1693872000,"tokens":{"CAKE":10.22662,"WBNB":0.31063,"ETH":0.01241,"USDT":1181.26866,"DOGE":9.21112,"USDC":20.50878,"BUSD":1191.05379,"DAI":1.20609,"BTCB":0.0011,"ADA":1.56143}},{"date":1693958400,"tokens":{"CAKE":10.22653,"WBNB":0.28008,"ETH":0.00836,"USDT":1181.35017,"DOGE":9.13591,"USDC":20.52872,"BUSD":1191.07444,"DAI":1.20585,"BTCB":0.0011,"ADA":1.55328}},{"date":1694044800,"tokens":{"CAKE":10.22646,"WBNB":0.28006,"ETH":0.00836,"USDT":1181.30547,"DOGE":9.18283,"USDC":20.52973,"BUSD":1191.34522,"DAI":1.20318,"BTCB":0.0011,"ADA":1.55586}},{"date":1694131200,"tokens":{"CAKE":10.22358,"WBNB":0.28005,"ETH":0.00833,"USDT":1181.0575,"DOGE":9.21573,"USDC":20.57658,"BUSD":1191.99029,"DAI":1.20602,"BTCB":0.00109,"ADA":1.56168}},{"date":1694217600,"tokens":{"CAKE":10.22636,"WBNB":0.28006,"ETH":0.00836,"USDT":1182.52464,"DOGE":9.16779,"USDC":20.52612,"BUSD":1190.85989,"DAI":1.20346,"BTCB":0.00109,"ADA":1.56492}},{"date":1694304000,"tokens":{"CAKE":10.22665,"WBNB":0.28005,"ETH":0.00836,"USDT":1181.98707,"DOGE":9.18801,"USDC":20.52376,"BUSD":1191.53409,"DAI":1.20427,"BTCB":0.0011,"ADA":1.57116}},{"date":1694390400,"tokens":{"CAKE":10.2292,"WBNB":0.28001,"ETH":0.0084,"USDT":1182.32948,"DOGE":9.29573,"USDC":20.45742,"BUSD":1191.43146,"DAI":1.20445,"BTCB":0.0011,"ADA":1.57394}},{"date":1694476800,"tokens":{"CAKE":10.24192,"WBNB":0.28003,"ETH":0.0085,"USDT":1182.07887,"DOGE":9.2037,"USDC":20.31116,"BUSD":1191.98698,"DAI":1.20437,"BTCB":0.0011,"ADA":1.57028}},{"date":1694563200,"tokens":{"CAKE":10.2383,"WBNB":0.28,"ETH":0.00842,"USDT":1182.69945,"DOGE":9.28531,"USDC":20.42845,"BUSD":1191.48586,"DAI":1.20433,"BTCB":0.00109,"ADA":1.57746}},{"date":1694649600,"tokens":{"CAKE":10.23588,"WBNB":0.28001,"ETH":0.00836,"USDT":1182.51929,"DOGE":9.30085,"USDC":20.52807,"BUSD":1191.82176,"DAI":1.20551,"BTCB":0.00109,"ADA":1.57416}},{"date":1694736000,"tokens":{"CAKE":10.23802,"WBNB":0.28005,"ETH":0.00837,"USDT":1181.57734,"DOGE":9.23981,"USDC":20.5116,"BUSD":1192.95113,"DAI":1.2063,"BTCB":0.00109,"ADA":1.56591}},{"date":1694822400,"tokens":{"CAKE":10.23745,"WBNB":0.28004,"ETH":0.00834,"USDT":1182.62327,"DOGE":9.24413,"USDC":20.559,"BUSD":1192.13241,"DAI":1.204,"BTCB":0.00109,"ADA":1.57538}},{"date":1694908800,"tokens":{"CAKE":10.23803,"WBNB":0.28,"ETH":0.00837,"USDT":1183.21022,"DOGE":9.29998,"USDC":20.50975,"BUSD":1191.9236,"DAI":1.20518,"BTCB":0.00109,"ADA":1.58099}},{"date":1694995200,"tokens":{"CAKE":10.23661,"WBNB":0.27995,"ETH":0.0084,"USDT":1182.16129,"DOGE":9.36606,"USDC":20.47468,"BUSD":1193.09814,"DAI":1.20465,"BTCB":0.00109,"ADA":1.59618}},{"date":1695081600,"tokens":{"CAKE":10.23608,"WBNB":0.28,"ETH":0.00837,"USDT":1183.41119,"DOGE":9.31632,"USDC":20.52339,"BUSD":1192.02838,"DAI":1.20522,"BTCB":0.00109,"ADA":1.57683}},{"date":1695168000,"tokens":{"CAKE":10.23507,"WBNB":0.28002,"ETH":0.00835,"USDT":1183.79149,"DOGE":9.28248,"USDC":20.55424,"BUSD":1191.79178,"DAI":1.20545,"BTCB":0.00109,"ADA":1.57098}},{"date":1695254400,"tokens":{"CAKE":10.23658,"WBNB":0.28002,"ETH":0.00838,"USDT":1183.66815,"DOGE":9.24497,"USDC":20.50378,"BUSD":1192.4589,"DAI":1.20577,"BTCB":0.00109,"ADA":1.57196}},{"date":1695340800,"tokens":{"CAKE":10.24122,"WBNB":0.28001,"ETH":0.00844,"USDT":1184.3476,"DOGE":9.2635,"USDC":20.4049,"BUSD":1191.92417,"DAI":1.20488,"BTCB":0.00109,"ADA":1.57894}},{"date":1695427200,"tokens":{"CAKE":10.2403,"WBNB":0.28001,"ETH":0.00843,"USDT":1183.99825,"DOGE":9.23819,"USDC":20.42344,"BUSD":1192.43392,"DAI":1.2048,"BTCB":0.00109,"ADA":1.58258}},{"date":1695513600,"tokens":{"CAKE":10.24119,"WBNB":0.28003,"ETH":0.00843,"USDT":1183.77374,"DOGE":9.23584,"USDC":20.42283,"BUSD":1193.03904,"DAI":1.2048,"BTCB":0.00109,"ADA":1.57622}},{"date":1695600000,"tokens":{"CAKE":10.24304,"WBNB":0.28003,"ETH":0.00845,"USDT":1183.56259,"DOGE":9.25255,"USDC":20.38492,"BUSD":1193.29913,"DAI":1.20474,"BTCB":0.00109,"ADA":1.57518}},{"date":1695686400,"tokens":{"CAKE":10.24158,"WBNB":0.28002,"ETH":0.00845,"USDT":1184.57917,"DOGE":9.26476,"USDC":20.39927,"BUSD":1192.46014,"DAI":1.20609,"BTCB":0.00109,"ADA":1.57442}},{"date":1695772800,"tokens":{"CAKE":10.24023,"WBNB":0.27997,"ETH":0.00844,"USDT":1183.80966,"DOGE":9.34961,"USDC":20.41719,"BUSD":1193.34766,"DAI":1.20486,"BTCB":0.00109,"ADA":1.58473}},{"date":1695859200,"tokens":{"CAKE":10.24032,"WBNB":0.27998,"ETH":0.00842,"USDT":1185.2502,"DOGE":9.34951,"USDC":20.44348,"BUSD":1192.03166,"DAI":1.20482,"BTCB":0.00109,"ADA":1.58618}},{"date":1695945600,"tokens":{"CAKE":10.2373,"WBNB":0.28001,"ETH":0.00833,"USDT":1184.42173,"DOGE":9.34953,"USDC":20.58479,"BUSD":1193.47092,"DAI":1.20562,"BTCB":0.00109,"ADA":1.58374}},{"date":1696032000,"tokens":{"CAKE":10.23695,"WBNB":0.28004,"ETH":0.00831,"USDT":1183.73731,"DOGE":9.2911,"USDC":20.62121,"BUSD":1194.09307,"DAI":1.20596,"ADA":1.5822,"BTCB":0.00109}},{"date":1696118400,"tokens":{"CAKE":10.23748,"WBNB":0.28007,"ETH":0.00829,"USDT":1185.53302,"DOGE":9.29063,"USDC":20.63868,"BUSD":1192.45661,"DAI":1.20657,"BTCB":0.00109,"ADA":1.56595}},{"date":1696204800,"tokens":{"CAKE":10.2344,"WBNB":0.28013,"ETH":0.00821,"USDT":1182.6998,"DOGE":9.28066,"USDC":20.77853,"BUSD":1195.44943,"DAI":1.2059,"BTCB":0.00109,"ADA":1.5447}},{"date":1696291200,"tokens":{"CAKE":10.22625,"WBNB":0.28008,"ETH":0.00831,"USDT":1183.95665,"DOGE":9.29137,"USDC":20.60999,"BUSD":1194.34076,"DAI":1.20581,"BTCB":0.00109,"ADA":1.55166}},{"date":1696377600,"tokens":{"CAKE":10.23515,"WBNB":0.28007,"ETH":0.00835,"USDT":1182.79739,"DOGE":9.33846,"USDC":20.54742,"BUSD":1195.6908,"DAI":1.20399,"BTCB":0.00109,"ADA":1.55271}},{"date":1696464000,"tokens":{"CAKE":10.23425,"WBNB":0.28008,"ETH":0.00834,"USDT":1185.27253,"DOGE":9.31253,"USDC":20.57843,"BUSD":1193.43774,"DAI":1.20506,"BTCB":0.00109,"ADA":1.54676}},{"date":1696550400,"tokens":{"CAKE":10.23683,"WBNB":0.28009,"ETH":0.0084,"USDT":1184.5838,"DOGE":9.28675,"USDC":20.48448,"BUSD":1194.31597,"DAI":1.20503,"BTCB":0.00109,"ADA":1.53069}},{"date":1696636800,"tokens":{"CAKE":10.23343,"WBNB":0.2801,"ETH":0.00834,"USDT":1184.87403,"DOGE":9.30901,"USDC":20.58004,"BUSD":1194.10616,"DAI":1.20614,"BTCB":0.00109,"ADA":1.52973}},{"date":1696723200,"tokens":{"CAKE":10.23483,"WBNB":0.28008,"ETH":0.00836,"USDT":1184.7067,"DOGE":9.29195,"USDC":20.53905,"BUSD":1194.38833,"DAI":1.2068,"BTCB":0.00109,"ADA":1.54577}},{"date":1696809600,"tokens":{"CAKE":10.23589,"WBNB":0.28008,"ETH":0.00837,"USDT":1183.72986,"DOGE":9.29638,"USDC":20.52294,"BUSD":1195.5061,"DAI":1.20704,"BTCB":0.00109,"ADA":1.54919}},{"date":1696896000,"tokens":{"CAKE":10.2414,"WBNB":0.28006,"ETH":0.00846,"USDT":1184.4979,"DOGE":9.36303,"USDC":20.38735,"BUSD":1195.16053,"DAI":1.20535,"BTCB":0.00109,"ADA":1.54463}},{"date":1696982400,"tokens":{"CAKE":10.24109,"WBNB":0.28003,"ETH":0.00847,"USDT":1186.14947,"DOGE":9.34648,"USDC":20.36726,"BUSD":1193.61333,"DAI":1.2068,"BTCB":0.00109,"ADA":1.55522}},{"date":1697068800,"tokens":{"WBNB":0.28002,"CAKE":10.24782,"ETH":0.00848,"USDT":1185.47182,"DOGE":9.39408,"USDC":20.35035,"BUSD":1194.6076,"DAI":1.20655,"BTCB":0.00109,"ADA":1.55726}},{"date":1697155200,"tokens":{"CAKE":10.25047,"WBNB":0.27999,"ETH":0.00852,"USDT":1186.74445,"DOGE":9.41299,"USDC":20.3025,"BUSD":1193.62167,"DAI":1.20613,"BTCB":0.00109,"ADA":1.56149}},{"date":1697241600,"tokens":{"CAKE":10.251,"WBNB":0.28,"ETH":0.00851,"USDT":1185.58374,"DOGE":9.39029,"USDC":20.31817,"BUSD":1195.11734,"DAI":1.20513,"BTCB":0.00109,"ADA":1.55898}},{"date":1697328000,"tokens":{"CAKE":10.24742,"WBNB":0.28002,"ETH":0.00851,"USDT":1186.3764,"DOGE":9.31713,"USDC":20.32008,"BUSD":1194.50209,"DAI":1.20457,"BTCB":0.00109,"ADA":1.56062}},{"date":1697414400,"tokens":{"CAKE":10.24331,"WBNB":0.27997,"ETH":0.0085,"USDT":1186.06745,"DOGE":9.39307,"USDC":20.34277,"BUSD":1195.03062,"DAI":1.20474,"BTCB":0.00109,"ADA":1.57068}},{"date":1697500800,"tokens":{"CAKE":10.2411,"WBNB":0.27995,"ETH":0.00844,"USDT":1186.93523,"DOGE":9.44573,"USDC":20.44124,"BUSD":1194.53272,"DAI":1.20459,"BTCB":0.00109,"ADA":1.57388}},{"date":1697587200,"tokens":{"CAKE":10.24947,"WBNB":0.27994,"ETH":0.00849,"USDT":1185.29347,"DOGE":9.49258,"USDC":20.35446,"BUSD":1196.55167,"DAI":1.20647,"BTCB":0.00109,"ADA":1.57908}},{"date":1697673600,"tokens":{"CAKE":10.25604,"WBNB":0.27993,"ETH":0.0085,"USDT":1185.58693,"DOGE":9.48356,"USDC":20.34084,"BUSD":1196.34607,"DAI":1.20594,"BTCB":0.00109,"ADA":1.58527}},{"date":1697760000,"tokens":{"CAKE":10.25879,"WBNB":0.27994,"ETH":0.00849,"USDT":1185.6841,"DOGE":9.47524,"USDC":20.35695,"BUSD":1196.37943,"DAI":1.2064,"BTCB":0.00109,"ADA":1.57797}},{"date":1697846400,"tokens":{"CAKE":10.25699,"WBNB":0.28,"ETH":0.00842,"USDT":1186.39628,"DOGE":9.42056,"USDC":20.46442,"BUSD":1195.82168,"DAI":1.20457,"BTCB":0.00109,"ADA":1.56707}},{"date":1697932800,"tokens":{"CAKE":10.24399,"WBNB":0.28005,"ETH":0.00838,"USDT":1187.06913,"DOGE":9.35456,"USDC":20.5371,"BUSD":1195.31275,"DAI":1.20473,"BTCB":0.00109,"ADA":1.54968}},{"date":1698019200,"tokens":{"CAKE":10.24393,"WBNB":0.28004,"ETH":0.0083,"USDT":1186.0954,"DOGE":9.42497,"USDC":20.6572,"BUSD":1196.61433,"DAI":1.20489,"BTCB":0.00109,"ADA":1.54949}},{"date":1698105600,"tokens":{"CAKE":10.23393,"WBNB":0.2801,"ETH":0.00816,"USDT":1187.57562,"DOGE":9.28113,"USDC":20.91029,"BUSD":1195.41918,"DAI":1.20446,"BTCB":0.00109,"ADA":1.54355}},{"date":1698192000,"tokens":{"CAKE":10.23204,"WBNB":0.28017,"ETH":0.00811,"USDT":1187.07265,"DOGE":9.26423,"USDC":20.98473,"BUSD":1196.1469,"DAI":1.20688,"BTCB":0.00109,"ADA":1.52938}},{"date":1698278400,"tokens":{"CAKE":10.23394,"WBNB":0.28032,"ETH":0.00812,"USDT":1186.16759,"DOGE":8.93935,"USDC":20.96455,"BUSD":1197.24536,"DAI":1.20623,"BTCB":0.00109,"ADA":1.51698}},{"date":1698364800,"tokens":{"CAKE":10.23251,"WBNB":0.28037,"ETH":0.00812,"USDT":1186.59454,"DOGE":8.84937,"USDC":20.96504,"BUSD":1196.95194,"DAI":1.20574,"BTCB":0.00109,"ADA":1.50823}},{"date":1698451200,"tokens":{"CAKE":10.22803,"WBNB":0.28024,"ETH":0.00815,"USDT":1186.8011,"DOGE":9.15408,"USDC":20.92774,"BUSD":1197.06442,"DAI":1.20578,"BTCB":0.00109,"ADA":1.50782}},{"date":1698537600,"tokens":{"CAKE":10.22995,"WBNB":0.28026,"ETH":0.00816,"USDT":1188.83736,"DOGE":9.1125,"USDC":20.90891,"BUSD":1195.11586,"DAI":1.20755,"BTCB":0.00109,"ADA":1.50085}},{"date":1698624000,"tokens":{"CAKE":10.22709,"WBNB":0.28028,"ETH":0.00813,"USDT":1188.33461,"DOGE":9.09456,"USDC":20.96115,"BUSD":1195.72572,"DAI":1.20698,"BTCB":0.00109,"ADA":1.49629}},{"date":1698710400,"tokens":{"CAKE":10.22546,"WBNB":0.28031,"ETH":0.0081,"USDT":1187.24652,"DOGE":9.08499,"USDC":21.00791,"BUSD":1196.95741,"DAI":1.20641,"BTCB":0.00109,"ADA":1.48071}},{"date":1698796800,"tokens":{"CAKE":10.22759,"WBNB":0.28028,"ETH":0.00809,"USDT":1187.28876,"DOGE":9.16511,"USDC":21.0228,"BUSD":1197.08126,"DAI":1.20602,"BTCB":0.00109,"ADA":1.50228}},{"date":1698883200,"tokens":{"CAKE":10.20115,"WBNB":0.28034,"ETH":0.00803,"USDT":1188.59895,"DOGE":9.14417,"USDC":21.13299,"BUSD":1195.95635,"DAI":1.20513,"BTCB":0.00109,"ADA":1.46841}},{"date":1698969600,"tokens":{"CAKE":10.18813,"WBNB":0.28027,"ETH":0.00813,"USDT":1188.36703,"DOGE":9.28929,"USDC":20.97088,"BUSD":1196.32272,"DAI":1.20726,"BTCB":0.00109,"ADA":1.4506}},{"date":1699056000,"tokens":{"CAKE":10.19145,"WBNB":0.28035,"ETH":0.00807,"USDT":1188.63801,"DOGE":9.24195,"USDC":21.0668,"BUSD":1196.24416,"DAI":1.20534,"BTCB":0.00109,"ADA":1.42805}},{"date":1699142400,"tokens":{"CAKE":10.15848,"WBNB":0.28026,"ETH":0.00804,"USDT":1188.16167,"DOGE":9.31468,"USDC":21.13053,"BUSD":1196.91853,"DAI":1.2062,"BTCB":0.00109,"ADA":1.45268}},{"date":1699228800,"tokens":{"CAKE":10.12344,"WBNB":0.28027,"ETH":0.00799,"USDT":1187.84782,"DOGE":9.30889,"USDC":21.23078,"BUSD":1197.45878,"DAI":1.2053,"BTCB":0.00109,"ADA":1.44135}},{"date":1699315200,"tokens":{"BUSD":1197.27415,"USDT":1188.44414,"USDC":21.22051,"DAI":1.20647,"CAKE":10.12546,"WBNB":0.28026,"ETH":0.008,"BTCB":0.00109,"ADA":1.42994,"DOGE":9.23364}},{"date":1699401600,"tokens":{"BUSD":1198.60389,"USDT":1187.40959,"USDC":21.2128,"DAI":1.20588,"CAKE":10.13514,"WBNB":0.28031,"ETH":0.008,"BTCB":0.00109,"ADA":1.42651,"DOGE":9.20376}},{"date":1699488000,"tokens":{"BUSD":1198.40175,"USDT":1187.89531,"USDC":21.24839,"DAI":1.20623,"CAKE":10.1319,"WBNB":0.28037,"ETH":0.00798,"BTCB":0.00109,"ADA":1.41334,"DOGE":9.05843}},{"date":1699574400,"tokens":{"BUSD":1198.24311,"USDT":1188.50031,"USDC":21.75688,"DAI":1.20581,"CAKE":10.14731,"WBNB":0.28043,"ETH":0.00771,"BTCB":0.00109,"ADA":1.41492,"DOGE":9.3232}},{"date":1699660800,"tokens":{"BUSD":1199.97326,"USDT":1187.27942,"USDC":21.61259,"DAI":1.20447,"CAKE":10.14601,"WBNB":0.28053,"ETH":0.00779,"BTCB":0.00109,"ADA":1.38698,"DOGE":9.09107}},{"date":1699747200,"tokens":{"BUSD":1198.73064,"USDT":1188.70718,"USDC":21.57843,"DAI":1.20454,"CAKE":10.1311,"WBNB":0.28056,"ETH":0.00781,"BTCB":0.00109,"ADA":1.38595,"DOGE":9.02073}},{"date":1699833600,"tokens":{"BUSD":1200.23276,"USDT":1187.40236,"USDC":21.66614,"DAI":1.20436,"CAKE":10.13305,"WBNB":0.28061,"ETH":0.00777,"BTCB":0.00109,"ADA":1.37348,"DOGE":8.94413}},{"date":1699920000,"tokens":{"BUSD":1198.44719,"USDT":1189.48285,"USDC":21.6309,"DAI":1.20581,"CAKE":10.14031,"WBNB":0.28056,"ETH":0.00778,"BTCB":0.00109,"ADA":1.41173,"DOGE":9.06772}},{"date":1700006400,"tokens":{"BUSD":1199.054,"USDT":1189.15569,"USDC":21.44198,"DAI":1.20583,"CAKE":10.11566,"WBNB":0.28042,"ETH":0.00788,"BTCB":0.00109,"ADA":1.41445,"DOGE":9.2249}},{"date":1700092800,"tokens":{"BUSD":1199.48944,"USDT":1189.08233,"USDC":21.64841,"DAI":1.20571,"CAKE":10.10898,"WBNB":0.2805,"ETH":0.00778,"BTCB":0.00109,"ADA":1.39251,"DOGE":9.16058}},{"date":1700179200,"tokens":{"BUSD":1199.32689,"USDT":1189.47553,"USDC":21.46946,"DAI":1.20533,"CAKE":10.11,"WBNB":0.28064,"ETH":0.00787,"BTCB":0.00109,"ADA":1.38233,"DOGE":8.77607}},{"date":1700265600,"tokens":{"BUSD":1199.24384,"USDT":1189.66424,"USDC":21.39514,"DAI":1.20478,"CAKE":10.12074,"WBNB":0.28066,"ETH":0.00791,"BTCB":0.00109,"ADA":1.40372,"DOGE":8.57991}},{"date":1700352000,"tokens":{"BUSD":1199.67068,"USDT":1189.38484,"USDC":21.40454,"DAI":1.207,"CAKE":10.11995,"WBNB":0.28061,"ETH":0.00791,"BTCB":0.00109,"ADA":1.37871,"DOGE":8.84871}},{"date":1700438400,"tokens":{"BUSD":1199.95455,"USDT":1189.30853,"USDC":21.53195,"DAI":1.20664,"CAKE":10.11635,"WBNB":0.28066,"ETH":0.00784,"BTCB":0.00109,"ADA":1.36945,"DOGE":8.86239}},{"date":1700524800,"tokens":{"BUSD":1199.88276,"USDT":1189.66752,"USDC":21.57135,"DAI":1.20751,"CAKE":10.11157,"WBNB":0.28049,"ETH":0.00783,"BTCB":0.00109,"ADA":1.3988,"DOGE":9.15313}},{"date":1700611200,"tokens":{"BUSD":1200.878,"USDT":1189.05045,"USDC":21.36567,"DAI":1.20494,"CAKE":10.12994,"WBNB":0.28072,"ETH":0.00792,"BTCB":0.00109,"ADA":1.36228,"DOGE":8.97639}},{"date":1700697600,"tokens":{"BUSD":1200.36006,"USDT":1189.88064,"USDC":21.6539,"DAI":1.20536,"CAKE":10.12016,"WBNB":0.28077,"ETH":0.00777,"BTCB":0.00109,"ADA":1.35318,"DOGE":8.96816}},{"date":1700784000,"tokens":{"BUSD":1200.17966,"USDT":1190.38884,"USDC":21.67535,"DAI":1.20704,"CAKE":10.12276,"WBNB":0.28087,"ETH":0.00776,"BTCB":0.00109,"ADA":1.33212,"DOGE":8.88227}},{"date":1700870400,"tokens":{"BUSD":1200.68352,"USDT":1190.06552,"USDC":21.71277,"DAI":1.20726,"CAKE":10.12297,"WBNB":0.28092,"ETH":0.00774,"BTCB":0.00109,"ADA":1.33078,"DOGE":8.76137}},{"date":1700956800,"tokens":{"BUSD":1200.91037,"USDT":1190.14082,"USDC":21.71502,"DAI":1.20623,"CAKE":10.12183,"WBNB":0.28095,"ETH":0.00774,"BTCB":0.00109,"ADA":1.3196,"DOGE":8.73855}},{"date":1701043200,"tokens":{"BUSD":1202.24543,"USDT":1189.39954,"USDC":21.67464,"DAI":1.20761,"CAKE":10.12629,"WBNB":0.28096,"ETH":0.00776,"BTCB":0.00109,"ADA":1.32358,"DOGE":8.69823}},{"date":1701129600,"tokens":{"BUSD":1201.38105,"USDT":1190.87646,"USDC":21.57539,"DAI":1.20559,"CAKE":10.13599,"WBNB":0.28097,"ETH":0.00781,"BTCB":0.00109,"ADA":1.32789,"DOGE":8.64641}},{"date":1701216000,"tokens":{"BUSD":1201.95054,"USDT":1190.38292,"USDC":21.6253,"DAI":1.20529,"CAKE":10.13193,"WBNB":0.28101,"ETH":0.00778,"BTCB":0.00109,"ADA":1.32245,"DOGE":8.5607}},{"date":1701302400,"tokens":{"BUSD":1202.07501,"USDT":1190.50615,"USDC":21.58062,"DAI":1.2072,"CAKE":10.1323,"WBNB":0.28104,"ETH":0.00781,"BTCB":0.00109,"ADA":1.32207,"DOGE":8.51472}},{"date":1701388800,"tokens":{"BUSD":1202.1969,"USDT":1190.69589,"USDC":21.64569,"DAI":1.20527,"CAKE":10.13043,"WBNB":0.28107,"ETH":0.00777,"BTCB":0.00109,"ADA":1.3346,"DOGE":8.42284}},{"date":1701475200,"tokens":{"BUSD":1202.29202,"USDT":1190.93235,"USDC":21.73002,"DAI":1.20643,"CAKE":10.12701,"WBNB":0.28113,"ETH":0.00773,"BTCB":0.00109,"ADA":1.32196,"DOGE":8.37092}},{"date":1701561600,"tokens":{"BUSD":1203.14606,"USDT":1190.47826,"USDC":21.91079,"DAI":1.20682,"CAKE":10.12357,"WBNB":0.28125,"ETH":0.00764,"BTCB":0.00109,"ADA":1.30329,"DOGE":8.27259}},{"date":1701648000,"tokens":{"BUSD":1203.75163,"USDT":1190.37327,"USDC":22.02649,"DAI":1.20558,"CAKE":10.12493,"WBNB":0.28133,"ETH":0.00758,"BTCB":0.00109,"ADA":1.28808,"DOGE":8.27678}},{"date":1701734400,"tokens":{"BUSD":1203.86442,"USDT":1191.11767,"USDC":22.06516,"DAI":1.20679,"CAKE":10.12501,"WBNB":0.28136,"ETH":0.00757,"BTCB":0.00109,"ADA":1.29664,"DOGE":8.15635}},{"date":1701820800,"tokens":{"BUSD":1203.23476,"USDT":1192.45879,"USDC":22.2233,"DAI":1.20565,"CAKE":10.11451,"WBNB":0.28155,"ETH":0.00749,"BTCB":0.00109,"ADA":1.26839,"DOGE":7.95551}},{"date":1701907200,"tokens":{"BUSD":1203.49864,"USDT":1192.57562,"USDC":22.08131,"DAI":1.20471,"CAKE":10.1227,"WBNB":0.28163,"ETH":0.00756,"BTCB":0.00109,"ADA":1.22424,"DOGE":7.88413}},{"date":1701993600,"tokens":{"BUSD":1202.61855,"USDT":1193.90102,"USDC":22.39368,"DAI":1.20617,"CAKE":10.11877,"WBNB":0.28168,"ETH":0.00742,"BTCB":0.00109,"ADA":1.22014,"DOGE":7.93817}},{"date":1702080000,"tokens":{"BUSD":1203.63465,"USDT":1193.32712,"USDC":22.35614,"CAKE":10.11576,"WBNB":0.2819,"ETH":0.00744,"BTCB":0.00109,"ADA":1.12352,"DOGE":7.83042,"DAI":1.20757}},{"date":1702166400,"tokens":{"BUSD":1203.90297,"USDT":1193.2819,"USDC":22.33091,"DAI":1.20696,"CAKE":10.11806,"WBNB":0.28194,"ETH":0.00745,"BTCB":0.00109,"ADA":1.09586,"DOGE":7.8985}},{"date":1702252800,"tokens":{"BUSD":1204.51669,"USDT":1192.97081,"USDC":22.34469,"DAI":1.20546,"CAKE":10.11805,"WBNB":0.28198,"ETH":0.00745,"BTCB":0.00109,"ADA":1.095,"DOGE":7.82105}},{"date":1702339200,"tokens":{"BUSD":1202.67889,"USDT":1195.28621,"USDC":22.07644,"DAI":1.20827,"CAKE":10.11843,"WBNB":0.28153,"ETH":0.00758,"BTCB":0.00109,"ADA":1.14877,"DOGE":8.22583}},{"date":1702425600,"tokens":{"BUSD":1201.12993,"USDT":1197.08486,"USDC":21.92765,"DAI":1.2092,"CAKE":10.12331,"WBNB":0.28143,"ETH":0.00766,"BTCB":0.00109,"ADA":1.14757,"DOGE":8.40127}},{"date":1702512000,"tokens":{"BUSD":1203.60582,"USDT":1194.9673,"USDC":22.12898,"DAI":1.2067,"CAKE":10.1216,"WBNB":0.2818,"ETH":0.00756,"BTCB":0.00109,"ADA":1.0529,"DOGE":8.20622}},{"date":1702598400,"tokens":{"BUSD":1204.5134,"USDT":1194.41601,"USDC":22.24366,"DAI":1.20696,"CAKE":10.12315,"WBNB":0.28177,"ETH":0.00751,"BTCB":0.00109,"ADA":1.08238,"DOGE":8.16884}},{"date":1702684800,"tokens":{"BUSD":1205.21035,"USDT":1193.99464,"USDC":22.06023,"DAI":1.20564,"CAKE":10.13135,"WBNB":0.28166,"ETH":0.00759,"BTCB":0.00109,"ADA":1.10656,"DOGE":8.29905}},{"date":1702771200,"tokens":{"BUSD":1204.52619,"USDT":1195.00723,"USDC":22.06439,"DAI":1.20808,"CAKE":10.12975,"WBNB":0.28177,"ETH":0.00759,"BTCB":0.00109,"ADA":1.08954,"DOGE":8.11976}},{"date":1702857600,"tokens":{"BUSD":1204.19659,"USDT":1195.51963,"USDC":21.99379,"DAI":1.20606,"CAKE":10.13324,"WBNB":0.28173,"ETH":0.00762,"BTCB":0.00109,"ADA":1.10566,"DOGE":8.17314}},{"date":1702944000,"tokens":{"BUSD":1204.4433,"USDT":1195.57073,"USDC":22.09573,"DAI":1.20812,"CAKE":10.13278,"WBNB":0.28168,"ETH":0.00758,"BTCB":0.00109,"ADA":1.09556,"DOGE":8.31305}},{"date":1703030400,"tokens":{"BUSD":1204.36643,"USDT":1196.069,"USDC":21.96552,"DAI":1.20586,"CAKE":10.13813,"WBNB":0.28139,"ETH":0.00765,"BTCB":0.00109,"ADA":1.14272,"DOGE":8.53931}},{"date":1703116800,"tokens":{"BUSD":1203.45166,"USDT":1197.28895,"USDC":21.98145,"DAI":1.20742,"CAKE":10.13513,"WBNB":0.28137,"ETH":0.00764,"BTCB":0.00109,"ADA":1.14322,"DOGE":8.57108}},{"date":1703203200,"tokens":{"BUSD":1205.25409,"USDT":1195.74851,"USDC":22.10128,"DAI":1.20914,"CAKE":10.1179,"WBNB":0.28133,"ETH":0.0076,"BTCB":0.00109,"ADA":1.12561,"DOGE":8.66556}},{"date":1703289600,"tokens":{"BUSD":1206.78736,"USDT":1194.50997,"USDC":22.21212,"DAI":1.20872,"CAKE":10.11875,"WBNB":0.28134,"ETH":0.00754,"BTCB":0.00109,"ADA":1.14856,"DOGE":8.66033}},{"date":1703376000,"tokens":{"BUSD":1206.30469,"USDT":1195.23348,"USDC":22.2843,"DAI":1.20886,"CAKE":10.09963,"WBNB":0.28135,"ETH":0.00751,"BTCB":0.00109,"ADA":1.14013,"DOGE":8.67004}},{"date":1703462400,"tokens":{"BUSD":1205.16875,"USDT":1196.61798,"USDC":22.16727,"DAI":1.20837,"CAKE":10.10062,"WBNB":0.28135,"ETH":0.00756,"BTCB":0.00109,"ADA":1.14862,"DOGE":8.66437}},{"date":1703548800,"tokens":{"BUSD":1206.23535,"USDT":1195.95884,"USDC":22.17741,"DAI":1.20764,"CAKE":10.09849,"WBNB":0.28139,"ETH":0.00756,"BTCB":0.00109,"ADA":1.13614,"DOGE":8.61655}},{"date":1703635200,"tokens":{"BUSD":1205.48746,"USDT":1197.22665,"USDC":22.08374,"WBNB":0.28082,"ETH":0.00763,"BTCB":0.00109,"CAKE":10.07574,"DAI":1.20906,"ADA":1.20868,"DOGE":9.21276}},{"date":1703721600,"tokens":{"BUSD":1205.39827,"USDT":1197.86013,"USDC":22.37644,"DAI":1.20794,"CAKE":10.0694,"WBNB":0.28052,"ETH":0.00751,"BTCB":0.00109,"ADA":1.25413,"DOGE":9.71329}},{"date":1703808000,"tokens":{"BUSD":1205.85508,"USDT":1197.22182,"USDC":22.33949,"DAI":1.20852,"CAKE":10.0747,"WBNB":0.28058,"ETH":0.00752,"BTCB":0.00109,"ADA":1.25842,"DOGE":9.59244}},{"date":1703894400,"tokens":{"BUSD":1205.77256,"USDT":1197.59175,"USDC":22.23132,"DAI":1.20883,"CAKE":10.07564,"WBNB":0.28063,"ETH":0.00757,"BTCB":0.00109,"ADA":1.24509,"DOGE":9.53183}},{"date":1703980800,"tokens":{"BUSD":1207.7535,"USDT":1195.79988,"USDC":22.23579,"DAI":1.20803,"CAKE":10.07495,"WBNB":0.28056,"ETH":0.00757,"BTCB":0.00109,"ADA":1.25822,"DOGE":9.61871}},{"date":1704067200,"tokens":{"BUSD":1207.63158,"USDT":1196.2293,"USDC":22.2037,"DAI":1.20858,"CAKE":10.07771,"WBNB":0.2806,"ETH":0.00758,"BTCB":0.00109,"ADA":1.25481,"DOGE":9.57188}},{"date":1704153600,"tokens":{"BUSD":1207.40353,"USDT":1196.68243,"USDC":22.44114,"DAI":1.20865,"CAKE":10.07348,"WBNB":0.28071,"ETH":0.00748,"BTCB":0.00109,"ADA":1.2305,"DOGE":9.49691}},{"date":1704240000,"tokens":{"BUSD":1208.12249,"USDT":1196.22825,"USDC":22.38477,"DAI":1.2069,"CAKE":10.07581,"WBNB":0.2807,"ETH":0.0075,"BTCB":0.00109,"ADA":1.24374,"DOGE":9.49587}},{"date":1704326400,"tokens":{"BUSD":1207.65838,"USDT":1197.30161,"USDC":22.04282,"DAI":1.20593,"CAKE":10.09167,"WBNB":0.28035,"ETH":0.00767,"BTCB":0.00109,"ADA":1.30094,"DOGE":10.01961}},{"date":1704412800,"tokens":{"BUSD":1208.94154,"USDT":1197.12834,"USDC":22.18654,"DAI":1.20709,"CAKE":10.08622,"WBNB":0.28032,"ETH":0.00761,"BTCB":0.00109,"ADA":1.30494,"DOGE":10.0583}},{"date":1704499200,"tokens":{"BUSD":1207.4152,"USDT":1199.35726,"USDC":22.15873,"DAI":1.20924,"CAKE":10.09775,"WBNB":0.2804,"ETH":0.00762,"BTCB":0.00109,"ADA":1.31592,"DOGE":9.93949}},{"date":1704585600,"tokens":{"BUSD":1207.80291,"USDT":1199.19045,"USDC":22.11524,"DAI":1.20839,"CAKE":10.09862,"WBNB":0.28035,"ETH":0.00764,"BTCB":0.00109,"ADA":1.33013,"DOGE":10.01626}},{"date":1704672000,"tokens":{"BUSD":1209.42145,"USDT":1198.07452,"USDC":22.02056,"DAI":1.20946,"CAKE":10.10611,"WBNB":0.28035,"ETH":0.00768,"BTCB":0.00109,"ADA":1.35631,"DOGE":10.01134}},{"date":1704758400,"tokens":{"BUSD":1209.86327,"USDT":1198.49521,"USDC":22.3414,"DAI":1.20875,"CAKE":10.09699,"WBNB":0.28052,"ETH":0.00753,"BTCB":0.00108,"ADA":1.30078,"DOGE":9.92216}},{"date":1704844800,"tokens":{"BUSD":1208.94483,"USDT":1199.60573,"USDC":22.39331,"DAI":1.21012,"CAKE":10.10247,"WBNB":0.2805,"ETH":0.00751,"BTCB":0.00109,"ADA":1.32936,"DOGE":9.96666}},{"date":1704931200,"tokens":{"BUSD":1209.06414,"USDT":1199.89343,"USDC":22.8841,"DAI":1.21091,"CAKE":10.09767,"WBNB":0.28081,"ETH":0.00729,"BTCB":0.00109,"ADA":1.2621,"DOGE":9.7586}},{"date":1705017600,"tokens":{"BUSD":1209.99886,"USDT":1199.496,"USDC":22.94861,"DAI":1.21052,"CAKE":10.09421,"WBNB":0.28079,"ETH":0.00727,"BTCB":0.00109,"ADA":1.26411,"DOGE":9.80693}},{"date":1705104000,"tokens":{"BUSD":1210.99365,"USDT":1198.66162,"USDC":22.76169,"DAI":1.21032,"CAKE":10.10177,"WBNB":0.28078,"ETH":0.00734,"BTCB":0.00109,"ADA":1.27867,"DOGE":9.86063}},{"date":1705190400,"tokens":{"BUSD":1210.05274,"USDT":1200.01555,"USDC":22.87205,"DAI":1.20936,"CAKE":10.09822,"WBNB":0.28072,"ETH":0.0073,"BTCB":0.00109,"ADA":1.29143,"DOGE":9.94019}},{"date":1705276800,"tokens":{"BUSD":1210.8986,"USDT":1199.30957,"USDC":22.71205,"DAI":1.20832,"CAKE":10.09958,"WBNB":0.28061,"ETH":0.00737,"BTCB":0.00109,"ADA":1.31203,"DOGE":9.97266}},{"date":1705363200,"tokens":{"BUSD":1208.59563,"USDT":1201.78418,"USDC":22.74707,"DAI":1.21352,"CAKE":10.09845,"WBNB":0.28046,"ETH":0.00736,"BTCB":0.00109,"ADA":1.34109,"DOGE":10.16918}},{"date":1705449600,"tokens":{"BUSD":1209.13458,"USDT":1201.61984,"USDC":22.91182,"DAI":1.2094,"CAKE":10.09771,"WBNB":0.28055,"ETH":0.00729,"BTCB":0.00109,"ADA":1.32981,"DOGE":10.11226}},{"date":1705536000,"tokens":{"BUSD":1209.47757,"USDT":1201.43561,"USDC":22.77294,"DAI":1.20894,"CAKE":10.1017,"WBNB":0.28055,"ETH":0.00735,"BTCB":0.00109,"ADA":1.33576,"DOGE":10.07626}},{"date":1705622400,"tokens":{"BUSD":1208.65143,"USDT":1202.57805,"USDC":22.64509,"DAI":1.20937,"CAKE":10.10718,"WBNB":0.28039,"ETH":0.0074,"BTCB":0.00109,"ADA":1.37299,"DOGE":10.28627}},{"date":1705708800,"tokens":{"BUSD":1208.91115,"USDT":1202.37812,"USDC":22.68792,"DAI":1.21054,"CAKE":10.10917,"WBNB":0.28038,"ETH":0.00739,"BTCB":0.00109,"ADA":1.3754,"DOGE":10.28373}},{"date":1705795200,"tokens":{"BUSD":1208.67847,"USDT":1202.87238,"USDC":22.65372,"DAI":1.21083,"CAKE":10.10808,"WBNB":0.28054,"ETH":0.00741,"BTCB":0.00109,"ADA":1.36529,"DOGE":9.68291}},{"date":1705881600,"tokens":{"BUSD":1210.1458,"USDT":1201.55259,"USDC":22.63566,"DAI":1.20967,"CAKE":10.10834,"WBNB":0.2804,"ETH":0.00742,"BTCB":0.00109,"ADA":1.38459,"DOGE":10.00382}},{"date":1705968000,"tokens":{"BUSD":1210.89045,"USDT":1201.11855,"USDC":22.35263,"DAI":1.21047,"CAKE":10.11758,"WBNB":0.28035,"ETH":0.00754,"BTCB":0.00109,"ADA":1.38989,"DOGE":10.04771}},{"date":1706054400,"tokens":{"BUSD":1211.78798,"USDT":1200.47813,"USDC":22.11252,"DAI":1.20899,"CAKE":10.12353,"WBNB":0.28034,"ETH":0.00765,"BTCB":0.00109,"ADA":1.38534,"DOGE":10.05944}},{"date":1706140800,"tokens":{"BUSD":1211.40847,"USDT":1201.20884,"USDC":22.09171,"DAI":1.21073,"CAKE":10.12134,"WBNB":0.28045,"ETH":0.00766,"BTCB":0.00109,"ADA":1.36395,"DOGE":9.91232}},{"date":1706227200,"tokens":{"BUSD":1210.19948,"USDT":1202.61446,"USDC":22.1001,"DAI":1.21023,"CAKE":10.12178,"WBNB":0.28039,"ETH":0.00766,"BTCB":0.00109,"ADA":1.37844,"DOGE":9.99052}},{"date":1706313600,"tokens":{"BUSD":1211.29054,"USDT":1201.80562,"USDC":22.2129,"DAI":1.2092,"CAKE":10.11625,"WBNB":0.28038,"ETH":0.00761,"BTCB":0.00109,"DOGE":10.01642,"ADA":1.37247}},{"date":1706400000,"tokens":{"BUSD":1211.04583,"USDT":1202.31357,"USDC":22.2368,"DAI":1.21391,"CAKE":10.11442,"WBNB":0.28037,"ETH":0.0076,"BTCB":0.00109,"ADA":1.37077,"DOGE":10.04796}},{"date":1706486400,"tokens":{"BUSD":1212.06218,"USDT":1201.46028,"USDC":22.17578,"DAI":1.21318,"CAKE":10.11756,"WBNB":0.28033,"ETH":0.00763,"BTCB":0.00109,"ADA":1.37247,"DOGE":10.13007}},{"date":1706572800,"tokens":{"BUSD":1211.05562,"USDT":1202.99334,"USDC":22.32484,"DAI":1.21304,"CAKE":10.1129,"WBNB":0.28043,"ETH":0.00756,"BTCB":0.00109,"ADA":1.32871,"DOGE":10.08374}},{"date":1706659200,"tokens":{"BUSD":1211.9665,"USDT":1202.26198,"USDC":22.37872,"DAI":1.21265,"CAKE":10.11647,"WBNB":0.28043,"ETH":0.00753,"BTCB":0.00109,"ADA":1.34915,"DOGE":10.09859}},{"date":1706745600,"tokens":{"BUSD":1212.45127,"USDT":1202.09054,"USDC":22.16612,"DAI":1.21132,"CAKE":10.1224,"WBNB":0.28042,"ETH":0.00763,"BTCB":0.00109,"ADA":1.35537,"DOGE":10.06714}},{"date":1706832000,"tokens":{"BUSD":1211.56339,"USDT":1203.29192,"USDC":22.31101,"DAI":1.21029,"CAKE":10.12195,"WBNB":0.28048,"ETH":0.00756,"BTCB":0.00109,"ADA":1.33719,"DOGE":10.05106}},{"date":1706918400,"tokens":{"BUSD":1212.78317,"USDT":1202.41834,"USDC":22.33096,"DAI":1.2119,"CAKE":10.12194,"WBNB":0.28049,"ETH":0.00755,"BTCB":0.00109,"ADA":1.33016,"DOGE":10.08209}},{"date":1707004800,"tokens":{"BUSD":1214.0303,"USDT":1201.50373,"USDC":22.28161,"DAI":1.21161,"CAKE":10.12387,"WBNB":0.2805,"ETH":0.00758,"BTCB":0.00109,"ADA":1.33137,"DOGE":10.05106}},{"date":1707091200,"tokens":{"BUSD":1211.81263,"USDT":1204.0004,"USDC":22.24948,"DAI":1.21055,"CAKE":10.12404,"WBNB":0.28035,"ETH":0.0076,"BTCB":0.00109,"ADA":1.36885,"DOGE":10.19968}},{"date":1707177600,"tokens":{"BUSD":1212.11098,"USDT":1203.94636,"USDC":22.28255,"DAI":1.20986,"CAKE":10.12557,"WBNB":0.28042,"ETH":0.00758,"BTCB":0.00109,"ADA":1.36056,"DOGE":10.15531}},{"date":1707264000,"tokens":{"BUSD":1214.26674,"USDT":1202.08725,"USDC":22.46585,"DAI":1.21327,"CAKE":10.12351,"WBNB":0.28049,"ETH":0.00749,"BTCB":0.00109,"ADA":1.35437,"DOGE":10.12602}},{"date":1707350400,"tokens":{"BUSD":1212.60349,"USDT":1204.12787,"USDC":22.57969,"DAI":1.21242,"CAKE":10.12073,"WBNB":0.28049,"ETH":0.00744,"BTCB":0.00109,"ADA":1.3578,"DOGE":10.13153}},{"date":1707436800,"tokens":{"BUSD":1211.51977,"USDT":1205.52035,"USDC":22.57083,"DAI":1.21303,"CAKE":10.12084,"WBNB":0.28038,"ETH":0.00746,"BTCB":0.00109,"ADA":1.35384,"DOGE":10.31922}},{"date":1707523200,"tokens":{"BUSD":1212.33637,"USDT":1205.02832,"USDC":22.72821,"DAI":1.21426,"CAKE":10.11577,"WBNB":0.28043,"ETH":0.00739,"BTCB":0.00108,"ADA":1.34126,"DOGE":10.31923}},{"date":1707609600,"tokens":{"BUSD":1211.89387,"USDT":1205.77269,"USDC":22.75804,"DAI":1.21368,"CAKE":10.11751,"WBNB":0.28049,"ETH":0.00738,"BTCB":0.00108,"ADA":1.31953,"DOGE":10.29643}},{"date":1707696000,"tokens":{"BUSD":1211.60132,"USDT":1206.34349,"USDC":22.782,"DAI":1.2145,"CAKE":10.11835,"WBNB":0.28048,"ETH":0.00737,"BTCB":0.00108,"ADA":1.33736,"DOGE":10.27383}},{"date":1707782400,"tokens":{"BUSD":1210.6369,"USDT":1207.39347,"USDC":23.09736,"DAI":1.21735,"CAKE":10.11594,"WBNB":0.28053,"ETH":0.00724,"BTCB":0.00108,"ADA":1.3387,"DOGE":10.3149}},{"date":1707868800,"tokens":{"BUSD":1213.66843,"USDT":1205.12391,"USDC":23.03023,"DAI":1.21254,"CAKE":10.11868,"WBNB":0.28051,"ETH":0.00727,"BTCB":0.00108,"ADA":1.34712,"DOGE":10.36052}},{"date":1707955200,"tokens":{"BUSD":1212.9825,"USDT":1205.7656,"USDC":23.38185,"DAI":1.21348,"CAKE":10.10352,"WBNB":0.28054,"ETH":0.00714,"BTCB":0.00108,"ADA":1.33918,"DOGE":10.28296}},{"date":1708041600,"tokens":{"BUSD":1213.17269,"USDT":1205.93753,"USDC":23.48346,"DAI":1.21472,"CAKE":10.10308,"WBNB":0.28038,"ETH":0.00711,"BTCB":0.00108,"ADA":1.35047,"DOGE":10.63489}},{"date":1708128000,"tokens":{"BUSD":1215.96889,"USDT":1203.39899,"USDC":23.39051,"DAI":1.21301,"CAKE":10.10521,"WBNB":0.28034,"ETH":0.00715,"BTCB":0.00108,"ADA":1.35814,"DOGE":10.64576}},{"date":1708214400,"tokens":{"BUSD":1215.63834,"USDT":1204.02292,"USDC":23.33754,"DAI":1.21403,"CAKE":10.10721,"WBNB":0.28046,"ETH":0.00716,"BTCB":0.00108,"ADA":1.31265,"DOGE":10.63501}},{"date":1708300800,"tokens":{"BUSD":1216.36166,"USDT":1203.75551,"USDC":23.52363,"DAI":1.21448,"CAKE":10.10668,"WBNB":0.28056,"ETH":0.00709,"BTCB":0.00108,"ADA":1.30845,"DOGE":10.50737}},{"date":1708387200,"tokens":{"BUSD":1213.99796,"USDT":1206.37493,"USDC":23.69146,"DAI":1.2144,"CAKE":10.10585,"WBNB":0.28067,"ETH":0.00703,"BTCB":0.00108,"ADA":1.30036,"DOGE":10.2733}},{"date":1708473600,"tokens":{"BUSD":1214.15234,"USDT":1206.51765,"USDC":23.80413,"DAI":1.21477,"CAKE":10.10918,"WBNB":0.28059,"ETH":0.00699,"BTCB":0.00108,"ADA":1.32915,"DOGE":10.53839}},{"date":1708560000,"tokens":{"BUSD":1213.49943,"USDT":1207.42729,"USDC":23.72364,"DAI":1.21645,"CAKE":10.10868,"WBNB":0.28023,"ETH":0.00704,"BTCB":0.00108,"ADA":1.39288,"DOGE":10.98774}},{"date":1708646400,"tokens":{"BUSD":1215.14474,"USDT":1206.07834,"USDC":23.78499,"DAI":1.21571,"CAKE":10.10143,"WBNB":0.28019,"ETH":0.00702,"BTCB":0.00108,"ADA":1.40614,"DOGE":11.06526}},{"date":1708732800,"tokens":{"BUSD":1215.2914,"USDT":1206.29162,"USDC":23.64504,"DAI":1.21448,"CAKE":10.09084,"WBNB":0.28022,"ETH":0.00707,"BTCB":0.00108,"ADA":1.41107,"DOGE":10.92399}},{"date":1708819200,"tokens":{"BUSD":1215.65193,"USDT":1206.17945,"USDC":23.79683,"DAI":1.21319,"CAKE":10.08744,"WBNB":0.28027,"ETH":0.00701,"BTCB":0.00108,"ADA":1.39391,"DOGE":10.92911}},{"date":1708905600,"tokens":{"BUSD":1216.44505,"USDT":1205.43245,"USDC":24.02808,"DAI":1.21435,"CAKE":10.09175,"WBNB":0.28025,"ETH":0.00693,"BTCB":0.00108,"ADA":1.41428,"DOGE":11.00925}},{"date":1708992000,"tokens":{"BUSD":1214.95723,"USDT":1207.55908,"USDC":24.30891,"DAI":1.21422,"CAKE":10.08762,"WBNB":0.28032,"ETH":0.00685,"BTCB":0.00108,"ADA":1.39351,"DOGE":10.94401}},{"date":1709078400,"tokens":{"BUSD":1215.83538,"USDT":1206.9367,"USDC":24.3073,"DAI":1.21515,"CAKE":10.0901,"WBNB":0.28047,"ETH":0.00685,"BTCB":0.00108,"ADA":1.38581,"DOGE":10.48357}},{"date":1709164800,"tokens":{"BUSD":1217.1613,"USDT":1206.12681,"USDC":24.64656,"DAI":1.21466,"CAKE":10.09184,"WBNB":0.28062,"ETH":0.00675,"BTCB":0.00108,"ADA":1.39687,"DOGE":9.94047}},{"date":1709251200,"tokens":{"BUSD":1217.91153,"USDT":1205.75095,"USDC":24.55312,"DAI":1.21493,"CAKE":10.09236,"WBNB":0.28082,"ETH":0.00677,"BTCB":0.00108,"ADA":1.35581,"DOGE":9.60676}},{"date":1709337600,"tokens":{"BUSD":1216.25659,"USDT":1207.88718,"USDC":24.67142,"DAI":1.21349,"CAKE":10.08952,"WBNB":0.28114,"ETH":0.00674,"BTCB":0.00108,"ADA":1.30955,"DOGE":8.91057}},{"date":1709424000,"tokens":{"BUSD":1218.32592,"USDT":1206.06618,"USDC":24.65587,"DAI":1.21423,"CAKE":10.08475,"WBNB":0.28112,"ETH":0.00675,"BTCB":0.00108,"ADA":1.31049,"DOGE":8.96462}},{"date":1709510400,"tokens":{"BUSD":1218.20131,"USDT":1206.53274,"USDC":24.78039,"DAI":1.21448,"CAKE":10.08513,"WBNB":0.28132,"ETH":0.00671,"BTCB":0.00108,"ADA":1.30206,"DOGE":8.52919}},{"date":1709596800,"tokens":{"BUSD":1218.17043,"USDT":1207.28399,"USDC":25.06477,"DAI":1.21584,"CAKE":10.08389,"WBNB":0.28177,"ETH":0.00663,"BTCB":0.00108,"ADA":1.2868,"DOGE":7.70949}},{"date":1709683200,"tokens":{"BUSD":1218.65644,"USDT":1207.51596,"USDC":24.92631,"DAI":1.2157,"CAKE":10.09658,"WBNB":0.2815,"ETH":0.00666,"BTCB":0.00108,"ADA":1.31028,"DOGE":8.50954}},{"date":1709769600,"tokens":{"BUSD":1218.91436,"USDT":1207.77602,"USDC":25.35903,"DAI":1.21519,"CAKE":10.08525,"WBNB":0.28138,"ETH":0.00655,"BTCB":0.00108,"ADA":1.32908,"DOGE":8.68391}},{"date":1709856000,"tokens":{"BUSD":1215.67756,"USDT":1211.33298,"USDC":25.58161,"DAI":1.21584,"CAKE":10.07713,"WBNB":0.28102,"ETH":0.0065,"BTCB":0.00108,"ADA":1.38914,"DOGE":9.10974}},{"date":1709942400,"tokens":{"BUSD":1216.62631,"USDT":1210.97164,"USDC":25.54314,"DAI":1.21978,"CAKE":10.07638,"WBNB":0.28088,"ETH":0.00653,"BTCB":0.00108,"ADA":1.43692,"DOGE":9.14313}},{"date":1710028800,"tokens":{"BUSD":1216.80976,"USDT":1211.3735,"USDC":25.61747,"DAI":1.21822,"CAKE":10.07203,"WBNB":0.28101,"ETH":0.00651,"BTCB":0.00108,"ADA":1.42483,"DOGE":8.86854}},{"date":1710115200,"tokens":{"BUSD":1215.09025,"USDT":1214.05856,"USDC":25.41288,"DAI":1.22218,"CAKE":10.06879,"WBNB":0.2806,"ETH":0.00658,"BTCB":0.00108,"ADA":1.50026,"DOGE":9.41991}},{"date":1710201600,"tokens":{"BUSD":1207.73765,"USDT":1222.49102,"USDC":25.85044,"DAI":1.22873,"CAKE":10.06247,"WBNB":0.28082,"ETH":0.00646,"BTCB":0.00108,"ADA":1.45204,"DOGE":9.1648}},{"date":1710288000,"tokens":{"BUSD":1210.22571,"USDT":1221.11764,"USDC":25.79308,"DAI":1.22608,"CAKE":10.05985,"WBNB":0.28065,"ETH":0.00648,"BTCB":0.00108,"ADA":1.47966,"DOGE":9.43168}},{"date":1710374400,"tokens":{"BUSD":1199.26517,"USDT":1232.74884,"USDC":25.70452,"DAI":1.23545,"CAKE":10.04537,"WBNB":0.28001,"ETH":0.00654,"BTCB":0.00108,"ADA":1.58706,"DOGE":10.29069}},{"date":1710460800,"tokens":{"BUSD":1204.14465,"USDT":1228.24265,"USDC":25.58604,"DAI":1.23216,"CAKE":10.04788,"WBNB":0.28019,"ETH":0.00657,"BTCB":0.00108,"ADA":1.57171,"DOGE":9.81434}},{"date":1710547200,"tokens":{"BUSD":1211.31465,"USDT":1221.71006,"USDC":25.3296,"DAI":1.22742,"CAKE":10.04845,"WBNB":0.27987,"ETH":0.00666,"BTCB":0.00108,"ADA":1.62792,"DOGE":10.43618}},{"date":1710633600,"tokens":{"BUSD":1219.09959,"USDT":1214.24707,"USDC":24.95977,"DAI":1.2179,"CAKE":10.05578,"WBNB":0.27979,"ETH":0.00676,"BTCB":0.00108,"ADA":1.64537,"DOGE":10.74282}},{"date":1710720000,"tokens":{"BUSD":1221.2425,"USDT":1212.56386,"USDC":25.01952,"DAI":1.21859,"CAKE":10.06185,"WBNB":0.28005,"ETH":0.00674,"BTCB":0.00108,"ADA":1.60144,"DOGE":10.33175}},{"date":1710806400,"tokens":{"BUSD":1221.84661,"USDT":1211.98868,"USDC":24.85927,"DAI":1.21575,"CAKE":10.0653,"WBNB":0.27995,"ETH":0.00679,"BTCB":0.00108,"ADA":1.61294,"DOGE":10.58897}},{"date":1710892800,"tokens":{"BUSD":1222.53202,"USDT":1211.75939,"USDC":24.24349,"CAKE":10.07469,"WBNB":0.27987,"ETH":0.00698,"BTCB":0.00108,"ADA":1.63437,"DOGE":10.73666,"DAI":1.21726}},{"date":1710979200,"tokens":{"BUSD":1201.36567,"USDT":1230.69432,"USDC":25.7208,"DAI":1.23489,"CAKE":10.04743,"WBNB":0.28031,"ETH":0.00654,"BTCB":0.00108,"ADA":1.53582,"DOGE":9.61789}},{"date":1711065600,"tokens":{"BUSD":1201.36567,"USDT":1230.69432,"USDC":25.7208,"DAI":1.23489,"CAKE":10.04743,"WBNB":0.28031,"ETH":0.00654,"BTCB":0.00108,"ADA":1.53582,"DOGE":9.61789}},{"date":1711152000,"tokens":{"BUSD":1222.41939,"USDT":1212.72799,"USDC":24.53717,"DAI":1.21813,"CAKE":10.06301,"WBNB":0.27995,"ETH":0.0069,"BTCB":0.00108,"ADA":1.66173,"DOGE":10.16827}},{"date":1711238400,"tokens":{"BUSD":1223.51544,"USDT":1211.87143,"USDC":24.58442,"DAI":1.21903,"CAKE":10.06211,"WBNB":0.28007,"ETH":0.00689,"BTCB":0.00108,"ADA":1.64915,"DOGE":9.84492}},{"date":1711324800,"tokens":{"BUSD":1222.75674,"USDT":1212.91545,"USDC":24.74489,"DAI":1.21657,"CAKE":10.05961,"WBNB":0.28007,"ETH":0.00684,"BTCB":0.00108,"ADA":1.65666,"DOGE":9.84991}},{"date":1711411200,"tokens":{"BUSD":1222.23754,"USDT":1213.87817,"USDC":25.0612,"DAI":1.21701,"CAKE":10.05355,"WBNB":0.28007,"ETH":0.00675,"BTCB":0.00108,"ADA":1.66294,"DOGE":9.89347}},{"date":1711497600,"tokens":{"BUSD":1223.35945,"USDT":1213.01398,"USDC":25.03434,"DAI":1.21798,"CAKE":10.05505,"WBNB":0.28019,"ETH":0.00675,"BTCB":0.00108,"ADA":1.64324,"DOGE":9.64139}},{"date":1711584000,"tokens":{"BUSD":1224.00326,"USDT":1212.90427,"USDC":24.89317,"DAI":1.21945,"CAKE":10.054,"WBNB":0.28025,"ETH":0.0068,"BTCB":0.00108,"ADA":1.65357,"DOGE":9.43038}},{"date":1711670400,"tokens":{"BUSD":1225.15905,"USDT":1211.94829,"USDC":25.00864,"DAI":1.21835,"CAKE":10.05007,"WBNB":0.28044,"ETH":0.00677,"BTCB":0.00108,"ADA":1.66659,"DOGE":8.86442}},{"date":1711756800,"tokens":{"BUSD":1222.17891,"USDT":1215.14327,"USDC":24.90706,"DAI":1.2203,"CAKE":10.04828,"WBNB":0.28015,"ETH":0.00681,"BTCB":0.00108,"ADA":1.70449,"DOGE":9.28491}},{"date":1711843200,"tokens":{"BUSD":1220.54614,"USDT":1217.01222,"USDC":24.91794,"DAI":1.22098,"CAKE":10.05112,"WBNB":0.28016,"ETH":0.00681,"BTCB":0.00108,"ADA":1.70187,"DOGE":9.38171}},{"date":1711929600,"tokens":{"BUSD":1220.72897,"USDT":1216.98321,"USDC":25.14396,"DAI":1.22276,"CAKE":10.05038,"WBNB":0.28031,"ETH":0.00674,"BTCB":0.00108,"ADA":1.69977,"DOGE":9.11164}},{"date":1712016000,"tokens":{"BUSD":1223.13673,"USDT":1214.72347,"USDC":24.90096,"DAI":1.22016,"CAKE":10.05768,"WBNB":0.28032,"ETH":0.00681,"BTCB":0.00108,"ADA":1.69902,"DOGE":9.14516}},{"date":1712102400,"tokens":{"BUSD":1223.66619,"USDT":1215.56983,"USDC":24.49243,"DAI":1.22051,"CAKE":10.06604,"WBNB":0.28015,"ETH":0.00693,"BTCB":0.00108,"DOGE":9.4699,"ADA":1.72019}},{"date":1712188800,"tokens":{"BUSD":1225.49152,"USDT":1213.93946,"USDC":24.54243,"DAI":1.21919,"CAKE":10.06526,"WBNB":0.28003,"ETH":0.00692,"BTCB":0.00108,"ADA":1.74907,"DOGE":9.74777}},{"date":1712275200,"tokens":{"BUSD":1221.54521,"USDT":1218.01179,"USDC":24.56333,"DAI":1.22182,"CAKE":10.06606,"WBNB":0.27993,"ETH":0.00693,"BTCB":0.00108,"ADA":1.76597,"DOGE":9.86953}},{"date":1712361600,"tokens":{"BUSD":1222.30567,"USDT":1217.30121,"USDC":24.57789,"DAI":1.22339,"CAKE":10.07044,"WBNB":0.27994,"ETH":0.00692,"BTCB":0.00108,"ADA":1.76936,"DOGE":9.87843}},{"date":1712448000,"tokens":{"BUSD":1222.85163,"USDT":1217.01163,"USDC":24.62937,"DAI":1.22261,"CAKE":10.06811,"WBNB":0.27999,"ETH":0.0069,"BTCB":0.00108,"ADA":1.76618,"DOGE":9.71492}},{"date":1712534400,"tokens":{"BUSD":1222.26539,"USDT":1217.65664,"USDC":24.80032,"DAI":1.22233,"CAKE":10.06803,"WBNB":0.28016,"ETH":0.00685,"BTCB":0.00108,"ADA":1.75387,"DOGE":9.39898}},{"date":1712620800,"tokens":{"BUSD":1222.86778,"USDT":1217.27975,"USDC":25.27724,"DAI":1.22182,"CAKE":10.0643,"WBNB":0.28031,"ETH":0.0067,"BTCB":0.00108,"ADA":1.72515,"DOGE":9.32243}},{"date":1712707200,"tokens":{"BUSD":1224.39376,"USDT":1215.81147,"USDC":24.91926,"DAI":1.21894,"CAKE":10.06933,"WBNB":0.28015,"ETH":0.00681,"BTCB":0.00108,"ADA":1.73813,"DOGE":9.58529}},{"date":1712793600,"tokens":{"BUSD":1223.79913,"USDT":1216.52456,"USDC":24.98118,"DAI":1.222,"CAKE":10.06938,"WBNB":0.28006,"ETH":0.0068,"BTCB":0.00108,"ADA":1.79647,"DOGE":9.56272}},{"date":1712880000,"tokens":{"BUSD":1224.4771,"USDT":1215.94162,"USDC":24.91203,"DAI":1.22121,"CAKE":10.07373,"WBNB":0.28003,"ETH":0.00682,"BTCB":0.00108,"ADA":1.78882,"DOGE":9.66605}},{"date":1712966400,"tokens":{"BUSD":1223.7731,"USDT":1216.91713,"USDC":24.35739,"DAI":1.22315,"CAKE":10.09151,"WBNB":0.27966,"ETH":0.00701,"BTCB":0.00108,"ADA":1.9284,"DOGE":10.16723}},{"date":1713052800,"tokens":{"BUSD":1225.80401,"USDT":1215.17613,"USDC":23.89877,"CAKE":10.11573,"WBNB":0.27956,"ETH":0.00716,"BTCB":0.00108,"ADA":1.96598,"DAI":1.22156,"DOGE":10.49485}},{"date":1713139200,"tokens":{"BUSD":1225.5975,"USDT":1215.44081,"USDC":24.18914,"DAI":1.22107,"CAKE":10.10857,"WBNB":0.27968,"ETH":0.00706,"BTCB":0.00108,"ADA":1.94254,"DOGE":10.26087}},{"date":1713225600,"tokens":{"BUSD":1224.66914,"USDT":1216.69096,"USDC":24.18776,"DAI":1.22052,"CAKE":10.10984,"WBNB":0.27972,"ETH":0.00706,"BTCB":0.00108,"ADA":1.9415,"DOGE":10.17593}},{"date":1713312000,"tokens":{"BUSD":1225.44168,"USDT":1215.89761,"USDC":24.12254,"DAI":1.22204,"CAKE":10.1116,"WBNB":0.27976,"ETH":0.00708,"BTCB":0.00108,"ADA":1.91298,"DOGE":10.24373}},{"date":1713398400,"tokens":{"BUSD":1227.00415,"USDT":1214.40485,"USDC":23.93409,"DAI":1.21942,"CAKE":10.11424,"WBNB":0.27964,"ETH":0.00715,"BTCB":0.00108,"ADA":1.93307,"DOGE":10.47183}},{"date":1713484800,"tokens":{"BUSD":1224.87482,"USDT":1216.66809,"USDC":24.07354,"DAI":1.22164,"CAKE":10.11047,"WBNB":0.27962,"ETH":0.0071,"BTCB":0.00108,"ADA":1.939,"DOGE":10.53935}},{"date":1713571200,"tokens":{"BUSD":1225.95349,"USDT":1215.76849,"USDC":24.03614,"DAI":1.22012,"CAKE":10.11039,"WBNB":0.27963,"ETH":0.00712,"BTCB":0.00108,"ADA":1.92641,"DOGE":10.49328}},{"date":1713657600,"tokens":{"BUSD":1226.02746,"USDT":1215.93032,"USDC":24.26111,"DAI":1.22215,"CAKE":10.10311,"WBNB":0.27972,"ETH":0.00705,"BTCB":0.00108,"ADA":1.87886,"DOGE":10.3317}},{"date":1713744000,"tokens":{"BUSD":1225.50126,"USDT":1216.59241,"USDC":24.26495,"DAI":1.22205,"CAKE":10.10303,"WBNB":0.27962,"ETH":0.00705,"BTCB":0.00108,"ADA":1.90332,"DOGE":10.54138}},{"date":1713830400,"tokens":{"BUSD":1225.44198,"USDT":1216.73318,"USDC":24.36335,"DAI":1.22201,"CAKE":10.09916,"WBNB":0.27956,"ETH":0.00703,"BTCB":0.00108,"ADA":1.90475,"DOGE":10.65629}},{"date":1713916800,"tokens":{"BUSD":1225.11071,"USDC":24.3865,"DOGE":10.74011,"BTCB":0.00108,"CAKE":10.10025,"WBNB":0.2795,"USDT":1217.26162,"ETH":0.00702,"ADA":1.9487,"DAI":1.22171}},{"date":1714003200,"tokens":{"BUSD":1226.76277,"USDT":1215.65209,"USDC":24.20834,"DAI":1.22237,"CAKE":10.10376,"WBNB":0.27933,"ETH":0.00709,"BTCB":0.00108,"ADA":2.00533,"DOGE":11.07324}},{"date":1714089600,"tokens":{"BUSD":1226.88984,"USDT":1215.57817,"USDC":24.25582,"DAI":1.21997,"CAKE":10.10889,"WBNB":0.27929,"ETH":0.00707,"BTCB":0.00108,"ADA":2.0245,"DOGE":11.15801}},{"date":1714176000,"tokens":{"BUSD":1226.22847,"USDT":1216.30984,"USDC":24.2138,"DAI":1.22168,"CAKE":10.1119,"WBNB":0.27934,"ETH":0.00708,"BTCB":0.00108,"ADA":2.01486,"DOGE":11.10271}},{"date":1714262400,"tokens":{"BUSD":1226.00452,"USDT":1216.64379,"USDC":24.4549,"DAI":1.22122,"CAKE":10.11124,"WBNB":0.27942,"ETH":0.00699,"BTCB":0.00108,"ADA":1.99848,"DOGE":11.08906}},{"date":1714348800,"tokens":{"BUSD":1226.9155,"USDT":1215.85394,"USDC":24.49885,"DAI":1.22002,"CAKE":10.11205,"WBNB":0.27939,"ETH":0.00698,"BTCB":0.00108,"ADA":2.0182,"DOGE":11.13559}},{"date":1714435200,"tokens":{"BUSD":1227.63191,"USDT":1215.2624,"USDC":24.30331,"DAI":1.22085,"CAKE":10.11534,"WBNB":0.27933,"ETH":0.00705,"BTCB":0.00108,"ADA":2.02231,"DOGE":11.30133}},{"date":1714521600,"tokens":{"BUSD":1226.82919,"USDT":1216.00642,"USDC":23.95769,"DAI":1.22142,"CAKE":10.12203,"WBNB":0.27924,"ETH":0.00717,"BTCB":0.00108,"ADA":2.02045,"DOGE":11.53963}},{"date":1714608000,"tokens":{"BUSD":1226.23416,"USDT":1216.65515,"USDC":23.90609,"DAI":1.22144,"CAKE":10.12365,"WBNB":0.2793,"ETH":0.00718,"BTCB":0.00108,"ADA":1.97752,"DOGE":11.48759}},{"date":1714694400,"tokens":{"BUSD":1226.01855,"USDT":1216.99436,"USDC":23.94996,"DAI":1.22213,"CAKE":10.12144,"WBNB":0.27936,"ETH":0.00717,"BTCB":0.00108,"ADA":1.95831,"DOGE":11.34698}},{"date":1714780800,"tokens":{"BUSD":1227.57321,"USDT":1217.91556,"USDC":24.19772,"DAI":1.22175,"CAKE":10.11308,"WBNB":0.27943,"ETH":0.00709,"BTCB":0.00108,"ADA":1.98265,"DOGE":10.9547}},{"date":1714867200,"tokens":{"BUSD":1229.71586,"USDT":1217.99539,"USDC":24.20048,"DAI":1.22222,"CAKE":10.11383,"WBNB":0.27954,"ETH":0.00709,"BTCB":0.00108,"ADA":1.98786,"DOGE":10.56007}},{"date":1714953600,"tokens":{"BUSD":1229.98457,"USDT":1217.79247,"USDC":24.23647,"DAI":1.22065,"CAKE":10.1134,"WBNB":0.27951,"ETH":0.00708,"BTCB":0.00108,"ADA":2.0095,"DOGE":10.61245}},{"date":1715040000,"tokens":{"BUSD":1228.63264,"USDT":1219.22642,"USDC":24.10385,"DAI":1.22266,"CAKE":10.11557,"WBNB":0.27945,"ETH":0.00712,"BTCB":0.00108,"ADA":2.01531,"DOGE":10.71988}},{"date":1715126400,"tokens":{"BUSD":1229.9366,"USDT":1218.02768,"USDC":24.05411,"DAI":1.22257,"CAKE":10.11713,"WBNB":0.27943,"ETH":0.00714,"BTCB":0.00108,"ADA":2.02169,"DOGE":10.80935}},{"date":1715212800,"tokens":{"BUSD":1229.93654,"USDT":1218.08498,"USDC":23.92314,"DAI":1.22188,"CAKE":10.11645,"WBNB":0.27929,"ETH":0.00719,"BTCB":0.00108,"ADA":2.01616,"DOGE":11.19387}},{"date":1715299200,"tokens":{"BUSD":1228.95652,"USDT":1219.1453,"USDC":24.04779,"DAI":1.22127,"CAKE":10.113,"WBNB":0.27936,"ETH":0.00715,"BTCB":0.00108,"ADA":2.01166,"DOGE":10.96317}},{"date":1715385600,"tokens":{"BUSD":1228.82016,"USDT":1219.3385,"USDC":23.76552,"DAI":1.22092,"CAKE":10.11816,"WBNB":0.27926,"ETH":0.00726,"BTCB":0.00108,"ADA":2.0283,"DOGE":11.18185}},{"date":1715472000,"tokens":{"BUSD":1227.87168,"USDT":1220.5097,"USDC":23.79179,"DAI":1.22049,"CAKE":10.11843,"WBNB":0.27922,"ETH":0.00725,"BTCB":0.00108,"ADA":2.0551,"DOGE":11.24092}},{"date":1715558400,"tokens":{"BUSD":1230.51605,"USDT":1217.87389,"USDC":23.81821,"DAI":1.22257,"CAKE":10.11932,"WBNB":0.27919,"ETH":0.00724,"BTCB":0.00108,"ADA":2.06505,"DOGE":11.35138}},{"date":1715644800,"tokens":{"BUSD":1229.53455,"USDT":1218.9533,"USDC":23.86738,"DAI":1.22243,"CAKE":10.11861,"WBNB":0.27928,"ETH":0.00722,"BTCB":0.00108,"ADA":2.05838,"DOGE":11.04312}},{"date":1715731200,"tokens":{"BUSD":1230.18257,"USDT":1218.3237,"USDC":23.7445,"DAI":1.22264,"CAKE":10.12532,"WBNB":0.27936,"ETH":0.00726,"BTCB":0.00108,"ADA":2.03609,"DOGE":10.94177}},{"date":1715817600,"tokens":{"BUSD":1230.16168,"USDT":1218.527,"USDC":24.02377,"DAI":1.22317,"CAKE":10.11891,"WBNB":0.27944,"ETH":0.00716,"BTCB":0.00108,"ADA":2.0111,"DOGE":10.77092}},{"date":1715904000,"tokens":{"BUSD":1229.18922,"USDT":1219.55168,"USDC":23.85207,"DAI":1.22016,"CAKE":10.12,"WBNB":0.27947,"ETH":0.00722,"BTCB":0.00108,"ADA":1.97155,"DOGE":10.7951}},{"date":1715990400,"tokens":{"BUSD":1228.88817,"USDT":1219.91237,"USDC":24.15796,"DAI":1.22131,"CAKE":10.11552,"WBNB":0.27956,"ETH":0.00711,"BTCB":0.00108,"ADA":1.94611,"DOGE":10.70581}},{"date":1716076800,"tokens":{"BUSD":1230.06671,"USDT":1218.77063,"USDC":24.21253,"DAI":1.22107,"CAKE":10.11515,"WBNB":0.27957,"ETH":0.00709,"BTCB":0.00108,"ADA":1.93991,"DOGE":10.76334}},{"date":1716163200,"tokens":{"BUSD":1228.84573,"USDT":1220.04097,"USDC":24.11892,"DAI":1.22283,"CAKE":10.11933,"WBNB":0.27951,"ETH":0.00712,"BTCB":0.00108,"ADA":1.96252,"DOGE":10.87807}},{"date":1716249600,"tokens":{"BUSD":1229.81341,"USDT":1219.27818,"USDC":25.22155,"DAI":1.22111,"CAKE":10.11193,"WBNB":0.27983,"ETH":0.00676,"BTCB":0.00108,"ADA":1.93216,"DOGE":10.54484}},{"date":1716336000,"tokens":{"BUSD":1229.30558,"USDT":1220.0262,"USDC":25.49929,"DAI":1.22081,"CAKE":10.10644,"WBNB":0.27978,"ETH":0.00668,"BTCB":0.00108,"ADA":1.98902,"DOGE":10.54713}},{"date":1716422400,"tokens":{"BUSD":1229.90651,"USDT":1219.50411,"USDC":25.41068,"DAI":1.222,"CAKE":10.10278,"WBNB":0.27973,"ETH":0.00671,"BTCB":0.00108,"ADA":2.00017,"DOGE":10.66339}},{"date":1716508800,"tokens":{"BUSD":1229.78794,"USDT":1219.64956,"USDC":25.45876,"DAI":1.2232,"CAKE":10.10254,"WBNB":0.27976,"ETH":0.00669,"BTCB":0.00108,"ADA":2.01151,"DOGE":10.74391}},{"date":1716595200,"tokens":{"BUSD":1228.99194,"USDT":1220.56719,"USDC":25.41729,"DAI":1.22347,"CAKE":10.10321,"WBNB":0.27976,"ETH":0.00671,"BTCB":0.00108,"ADA":2.0307,"DOGE":10.63222}},{"date":1716681600,"tokens":{"BUSD":1229.44261,"USDT":1220.21312,"USDC":25.41776,"CAKE":10.10121,"WBNB":0.27983,"ETH":0.0067,"BTCB":0.00108,"ADA":2.02741,"DOGE":10.39538,"DAI":1.22185}},{"date":1716768000,"tokens":{"BUSD":1230.98864,"USDT":1218.72388,"USDC":25.58304,"DAI":1.22156,"CAKE":10.10262,"WBNB":0.27982,"ETH":0.00665,"BTCB":0.00108,"ADA":2.02873,"DOGE":10.54099}},{"date":1716854400,"tokens":{"BUSD":1230.46397,"USDT":1219.42086,"USDC":25.68214,"DAI":1.22132,"CAKE":10.10135,"WBNB":0.27986,"ETH":0.00663,"BTCB":0.00108,"ADA":2.01486,"DOGE":10.50372}},{"date":1716940800,"tokens":{"BUSD":1230.04252,"USDT":1219.98176,"USDC":25.61639,"DAI":1.22336,"CAKE":10.10193,"WBNB":0.27982,"ETH":0.00665,"BTCB":0.00108,"ADA":2.03261,"DOGE":10.56663}},{"date":1717027200,"tokens":{"BUSD":1229.47204,"USDT":1220.66748,"USDC":25.46274,"DAI":1.22232,"CAKE":10.10452,"WBNB":0.2798,"ETH":0.00669,"BTCB":0.00108,"ADA":2.03569,"DOGE":10.58701}},{"date":1717113600,"tokens":{"BUSD":1230.51227,"USDT":1219.75352,"USDC":25.43382,"DAI":1.2243,"CAKE":10.11037,"WBNB":0.27975,"ETH":0.0067,"BTCB":0.00108,"ADA":2.04147,"DOGE":10.75644}},{"date":1717200000,"tokens":{"BUSD":1229.45567,"USDT":1220.86068,"USDC":25.45458,"DAI":1.22134,"CAKE":10.1111,"WBNB":0.27975,"ETH":0.00669,"BTCB":0.00108,"ADA":2.04439,"DOGE":10.74994}},{"date":1717286400,"tokens":{"BUSD":1230.24512,"USDT":1220.13772,"USDC":25.5672,"DAI":1.2217,"CAKE":10.10974,"WBNB":0.27974,"ETH":0.00666,"BTCB":0.00108,"ADA":2.04917,"DOGE":10.77644}},{"date":1717372800,"tokens":{"BUSD":1231.36096,"USDT":1219.06959,"USDC":25.49834,"DAI":1.22149,"CAKE":10.11993,"WBNB":0.27969,"ETH":0.00668,"BTCB":0.00108,"ADA":2.06027,"DOGE":10.89773}},{"date":1717459200,"tokens":{"BUSD":1231.20989,"USDT":1219.33831,"USDC":25.48232,"DAI":1.22383,"CAKE":10.11623,"WBNB":0.27957,"ETH":0.0067,"BTCB":0.00108,"ADA":2.07732,"DOGE":11.06848}},{"date":1717545600,"tokens":{"BUSD":1230.4749,"USDT":1220.16845,"USDC":25.55633,"DAI":1.224,"CAKE":10.10518,"WBNB":0.27935,"ETH":0.0067,"BTCB":0.00108,"ADA":2.14699,"DOGE":11.4053}},{"date":1717632000,"tokens":{"BUSD":1230.45284,"USDT":1220.36645,"USDC":25.64599,"DAI":1.22179,"CAKE":10.09332,"WBNB":0.27928,"ETH":0.00668,"BTCB":0.00108,"ADA":2.18332,"DOGE":11.50197}},{"date":1717718400,"tokens":{"BUSD":1229.84025,"USDT":1221.07841,"USDC":25.52483,"DAI":1.22342,"CAKE":10.09775,"WBNB":0.27918,"ETH":0.00672,"BTCB":0.00108,"ADA":2.21125,"DOGE":11.68349}},{"date":1717804800,"tokens":{"BUSD":1230.6367,"USDT":1220.42628,"USDC":25.32392,"DAI":1.22254,"CAKE":10.11242,"WBNB":0.27913,"ETH":0.00677,"BTCB":0.00108,"ADA":2.19323,"DOGE":11.96115}},{"date":1717891200,"tokens":{"BUSD":1231.52839,"USDT":1219.8376,"USDC":25.31751,"DAI":1.22392,"CAKE":10.11457,"WBNB":0.2791,"ETH":0.00678,"BTCB":0.00108,"ADA":2.21943,"DOGE":12.03109}},{"date":1717977600,"tokens":{"BUSD":1230.73646,"USDT":1220.8219,"USDC":25.37479,"DAI":1.22412,"CAKE":10.11493,"WBNB":0.27918,"ETH":0.00675,"BTCB":0.00108,"ADA":2.18671,"DOGE":11.91312}},{"date":1718064000,"tokens":{"BUSD":1230.13301,"USDT":1221.50642,"USDC":25.30335,"DAI":1.22526,"CAKE":10.11913,"WBNB":0.27939,"ETH":0.00676,"BTCB":0.00108,"ADA":2.11974,"DOGE":11.56618}},{"date":1718150400,"tokens":{"BUSD":1231.46659,"USDT":1220.07062,"USDC":24.99219,"DAI":1.22264,"CAKE":10.12658,"WBNB":0.27937,"ETH":0.00685,"BTCB":0.00108,"ADA":2.12385,"DOGE":11.63134}},{"date":1718236800,"tokens":{"BUSD":1230.3616,"USDT":1221.29064,"USDC":25.11405,"DAI":1.22492,"CAKE":10.1217,"WBNB":0.27939,"ETH":0.00682,"BTCB":0.00108,"ADA":2.11269,"DOGE":11.48248}},{"date":1718323200,"tokens":{"BUSD":1230.89037,"USDT":1220.99596,"USDC":24.93277,"DAI":1.2253,"CAKE":10.12712,"WBNB":0.27941,"ETH":0.00687,"BTCB":0.00108,"ADA":2.11973,"DOGE":11.48054}},{"date":1718409600,"tokens":{"BUSD":1230.86919,"USDT":1221.13082,"USDC":24.95143,"DAI":1.22373,"CAKE":10.12779,"WBNB":0.27931,"ETH":0.00687,"BTCB":0.00108,"ADA":2.1528,"DOGE":11.7746}},{"date":1718496000,"tokens":{"BUSD":1233.39692,"USDT":1218.90332,"USDC":25.09673,"DAI":1.22355,"CAKE":10.12506,"WBNB":0.27934,"ETH":0.00682,"BTCB":0.00108,"ADA":2.15625,"DOGE":11.75206}},{"date":1718582400,"tokens":{"BUSD":1232.20285,"USDT":1220.19764,"USDC":25.22747,"DAI":1.22314,"CAKE":10.12383,"WBNB":0.27936,"ETH":0.00678,"BTCB":0.00108,"ADA":2.15038,"DOGE":11.74877}},{"date":1718668800,"tokens":{"BUSD":1231.03227,"USDT":1222.07434,"USDC":25.03863,"DAI":1.22342,"CAKE":10.12757,"WBNB":0.27924,"ETH":0.00684,"BTCB":0.00108,"DOGE":12.04837,"ADA":2.17521}},{"date":1718755200,"tokens":{"BUSD":1232.50574,"USDT":1220.41953,"USDC":24.95449,"DAI":1.22479,"CAKE":10.14299,"WBNB":0.27921,"ETH":0.00686,"BTCB":0.00108,"ADA":2.20698,"DOGE":12.2428}},{"date":1718841600,"tokens":{"BUSD":1232.35984,"USDT":1220.66298,"USDC":25.09303,"DAI":1.22348,"CAKE":10.13873,"WBNB":0.2792,"ETH":0.00682,"BTCB":0.00108,"ADA":2.21229,"DOGE":12.31733}},{"date":1718928000,"tokens":{"BUSD":1231.58565,"USDT":1221.52794,"USDC":25.02967,"DAI":1.22549,"CAKE":10.1395,"WBNB":0.27923,"ETH":0.00684,"BTCB":0.00108,"ADA":2.20579,"DOGE":12.1694}},{"date":1719014400,"tokens":{"BUSD":1231.19373,"USDT":1222.01077,"USDC":25.04305,"DAI":1.22284,"CAKE":10.14243,"WBNB":0.27925,"ETH":0.00684,"BTCB":0.00108,"ADA":2.22306,"DOGE":12.1319}},{"date":1719100800,"tokens":{"BUSD":1231.33584,"USDT":1221.94952,"USDC":24.99805,"DAI":1.22542,"CAKE":10.14023,"WBNB":0.27924,"ETH":0.00685,"BTCB":0.00108,"DOGE":12.16425,"ADA":2.20188}},{"date":1719187200,"tokens":{"BUSD":1232.90976,"USDT":1220.42432,"USDC":24.84755,"DAI":1.22453,"CAKE":10.14451,"WBNB":0.27925,"ETH":0.00689,"BTCB":0.00108,"ADA":2.19471,"DOGE":12.11054}},{"date":1719273600,"tokens":{"BUSD":1231.9635,"USDT":1221.45413,"USDC":24.70879,"DAI":1.22403,"CAKE":10.14899,"WBNB":0.27924,"ETH":0.00693,"BTCB":0.00108,"ADA":2.17947,"DOGE":12.21131}},{"date":1719360000,"tokens":{"BUSD":1231.69774,"USDT":1221.84132,"USDC":24.80595,"DAI":1.22537,"CAKE":10.14598,"WBNB":0.27931,"ETH":0.00691,"BTCB":0.00108,"ADA":2.16052,"DOGE":11.94202}},{"date":1719446400,"tokens":{"BUSD":1232.05028,"USDT":1221.46994,"USDC":24.76449,"DAI":1.22343,"CAKE":10.14704,"WBNB":0.27928,"ETH":0.00692,"BTCB":0.00108,"ADA":2.17046,"DOGE":12.04746}},{"date":1719532800,"tokens":{"BUSD":1232.78755,"USDT":1220.86088,"USDC":24.9029,"DAI":1.22579,"CAKE":10.14566,"WBNB":0.27931,"ETH":0.00688,"BTCB":0.00108,"ADA":2.17044,"DOGE":11.95898}},{"date":1719619200,"tokens":{"BUSD":1232.26597,"USDT":1221.38674,"USDC":24.77506,"DAI":1.22478,"CAKE":10.1488,"WBNB":0.27932,"ETH":0.00691,"BTCB":0.00108,"ADA":2.15488,"DOGE":11.9703}},{"date":1719705600,"tokens":{"BUSD":1232.01701,"USDT":1221.75812,"USDC":24.75131,"DAI":1.22556,"CAKE":10.14932,"WBNB":0.27929,"ETH":0.00692,"BTCB":0.00108,"ADA":2.16811,"DOGE":12.0672}},{"date":1719792000,"tokens":{"BUSD":1231.86015,"USDT":1222.37196,"USDC":24.84255,"DAI":1.22514,"CAKE":10.14829,"WBNB":0.27927,"ETH":0.0069,"BTCB":0.00108,"ADA":2.17764,"DOGE":12.09149}},{"date":1719878400,"tokens":{"BUSD":1233.01956,"USDT":1221.18416,"USDC":24.88145,"DAI":1.22579,"CAKE":10.15159,"WBNB":0.27933,"ETH":0.00688,"BTCB":0.00108,"ADA":2.12,"DOGE":12.07105}},{"date":1719964800,"tokens":{"BUSD":1231.62351,"USDT":1222.72881,"USDC":24.84551,"DAI":1.22589,"CAKE":10.14931,"WBNB":0.27934,"ETH":0.0069,"BTCB":0.00108,"ADA":2.0944,"DOGE":12.03183}},{"date":1720051200,"tokens":{"BUSD":1233.20521,"USDT":1221.25536,"USDC":24.6051,"DAI":1.22588,"CAKE":10.15714,"WBNB":0.27934,"ETH":0.00697,"BTCB":0.00108,"ADA":2.08154,"DOGE":12.11295}},{"date":1720137600,"tokens":{"BUSD":1233.53244,"USDT":1220.89023,"USDC":24.22555,"DAI":1.22454,"CAKE":10.1727,"WBNB":0.27928,"ETH":0.00709,"BTCB":0.00108,"ADA":2.11443,"DOGE":12.35606}},{"date":1720224000,"tokens":{"BUSD":1232.81393,"USDT":1221.74618,"USDC":23.99245,"DAI":1.22523,"CAKE":10.18167,"WBNB":0.27932,"ETH":0.00717,"BTCB":0.00108,"ADA":2.12503,"DOGE":12.1635}},{"date":1720310400,"tokens":{"BUSD":1233.8747,"USDT":1220.77935,"USDC":24.15951,"DAI":1.22502,"CAKE":10.17104,"WBNB":0.2793,"ETH":0.00712,"BTCB":0.00108,"ADA":2.12554,"DOGE":12.09266}},{"date":1720396800,"tokens":{"BUSD":1231.20003,"USDT":1223.49523,"USDC":23.90825,"DAI":1.2262,"CAKE":10.1818,"WBNB":0.27933,"ETH":0.0072,"BTCB":0.00108,"ADA":2.11728,"DOGE":12.13885}},{"date":1720483200,"tokens":{"BUSD":1232.76996,"USDT":1222.10073,"USDC":24.09724,"DAI":1.226,"CAKE":10.17596,"WBNB":0.27933,"ETH":0.00714,"BTCB":0.00108,"ADA":2.09506,"DOGE":12.17469}},{"date":1720569600,"tokens":{"BUSD":1233.84864,"USDT":1223.68768,"USDC":24.13988,"DAI":1.22408,"CAKE":10.1761,"WBNB":0.27931,"ETH":0.00713,"BTCB":0.00108,"ADA":2.09014,"DOGE":12.28636}},{"date":1720656000,"tokens":{"BUSD":1234.51565,"USDT":1222.31601,"USDC":24.24164,"DAI":1.2237,"CAKE":10.17024,"WBNB":0.27931,"ETH":0.0071,"BTCB":0.00108,"ADA":2.06831,"DOGE":12.33647}},{"date":1720742400,"tokens":{"BUSD":1234.35206,"USDT":1222.51653,"USDC":24.25604,"DAI":1.22471,"CAKE":10.16976,"WBNB":0.27931,"ETH":0.00709,"BTCB":0.00108,"ADA":2.05886,"DOGE":12.40749}},{"date":1720828800,"tokens":{"BUSD":1234.34009,"USDT":1222.58298,"USDC":24.30115,"DAI":1.22448,"CAKE":10.16912,"WBNB":0.27931,"ETH":0.00708,"BTCB":0.00108,"ADA":2.02038,"DOGE":12.4561}},{"date":1720915200,"tokens":{"BUSD":1234.27688,"USDT":1222.74795,"USDC":24.40546,"DAI":1.2257,"CAKE":10.16845,"WBNB":0.27945,"ETH":0.00704,"BTCB":0.00108,"ADA":1.95822,"DOGE":12.19277}},{"date":1721001600,"tokens":{"BUSD":1234.60973,"USDT":1222.5402,"USDC":24.54216,"DAI":1.22519,"CAKE":10.16479,"WBNB":0.27941,"ETH":0.007,"BTCB":0.00108,"ADA":2.00134,"DOGE":12.19009}},{"date":1721088000,"tokens":{"BUSD":1233.39346,"USDT":1223.91044,"USDC":24.9324,"DAI":1.22526,"CAKE":10.15587,"WBNB":0.27937,"ETH":0.00689,"BTCB":0.00108,"ADA":2.04961,"DOGE":12.16912}},{"date":1721174400,"tokens":{"BUSD":1232.63907,"USDT":1224.79755,"USDC":24.93764,"DAI":1.2256,"CAKE":10.15609,"WBNB":0.27942,"ETH":0.00688,"BTCB":0.00108,"ADA":2.04566,"DOGE":12.01443}},{"date":1721260800,"tokens":{"BUSD":1233.83174,"USDT":1223.78184,"USDC":24.83641,"DAI":1.22579,"CAKE":10.15921,"WBNB":0.27941,"ETH":0.00691,"BTCB":0.00108,"ADA":2.03052,"DOGE":12.09754}},{"date":1721347200,"tokens":{"BUSD":1234.02866,"USDT":1223.5203,"USDC":24.84977,"DAI":1.22761,"CAKE":10.16059,"WBNB":0.27935,"ETH":0.00691,"BTCB":0.00108,"ADA":2.07629,"DOGE":12.25133}},{"date":1721433600,"tokens":{"WBNB":0.27935,"BUSD":1232.28802,"ETH":0.00686,"DOGE":12.18233,"BTCB":0.00108,"CAKE":10.15457,"USDT":1225.39615,"USDC":25.04595,"DAI":1.227,"ADA":2.0751}},{"date":1721520000,"tokens":{"BUSD":1228.42843,"USDT":1229.45294,"USDC":25.06696,"DAI":1.23192,"CAKE":10.15534,"WBNB":0.27943,"ETH":0.00685,"BTCB":0.00108,"ADA":2.08292,"DOGE":11.78308}},{"date":1721606400,"tokens":{"BUSD":1225.60485,"USDT":1232.44799,"USDC":25.10952,"DAI":1.23404,"CAKE":10.15491,"WBNB":0.27945,"ETH":0.00684,"BTCB":0.00108,"ADA":2.09052,"DOGE":11.61789}},{"date":1721692800,"tokens":{"BUSD":1233.2358,"USDT":1225.37293,"USDC":24.91654,"DAI":1.22668,"CAKE":10.15659,"WBNB":0.27944,"ETH":0.0069,"BTCB":0.00108,"ADA":2.09886,"DOGE":11.59572}},{"date":1721779200,"tokens":{"BUSD":1235.78578,"USDT":1223.02241,"USDC":24.98889,"DAI":1.2255,"CAKE":10.16053,"WBNB":0.2794,"ETH":0.00687,"BTCB":0.00108,"ADA":2.12725,"DOGE":11.84084}},{"date":1721865600,"tokens":{"BUSD":1235.73799,"USDT":1223.15821,"USDC":24.71074,"DAI":1.22585,"CAKE":10.16321,"WBNB":0.27936,"ETH":0.00696,"BTCB":0.00108,"ADA":2.1223,"DOGE":11.86792}},{"date":1721952000,"tokens":{"BUSD":1235.34122,"USDT":1224.33419,"USDC":24.4175,"DAI":1.2259,"CAKE":10.16527,"WBNB":0.27925,"ETH":0.00707,"BTCB":0.00108,"ADA":2.15373,"DOGE":11.99059}},{"date":1722038400,"tokens":{"BUSD":1235.10017,"USDT":1224.71699,"USDC":24.58113,"DAI":1.22595,"CAKE":10.16066,"WBNB":0.27937,"ETH":0.00702,"BTCB":0.00108,"ADA":2.10821,"DOGE":11.67114}},{"date":1722124800,"tokens":{"BUSD":1235.27394,"USDT":1224.64765,"USDC":24.58135,"DAI":1.22567,"CAKE":10.16054,"WBNB":0.27934,"ETH":0.00702,"BTCB":0.00108,"ADA":2.10529,"DOGE":11.76713}},{"date":1722211200,"tokens":{"BUSD":1236.52574,"USDT":1223.50129,"USDC":24.58223,"DAI":1.22574,"CAKE":10.16368,"WBNB":0.27929,"ETH":0.00702,"BTCB":0.00108,"ADA":2.13818,"DOGE":11.89868}},{"date":1722297600,"tokens":{"BUSD":1236.38259,"USDT":1223.78988,"USDC":24.67911,"DAI":1.22504,"CAKE":10.16311,"WBNB":0.27937,"ETH":0.00698,"BTCB":0.00108,"ADA":2.12577,"DOGE":11.82244}},{"date":1722384000,"tokens":{"BUSD":1235.36049,"USDT":1224.90379,"USDC":24.63786,"DAI":1.22666,"CAKE":10.16393,"WBNB":0.27928,"ETH":0.007,"BTCB":0.00108,"ADA":2.14285,"DOGE":12.01863}},{"date":1722470400,"tokens":{"BUSD":1235.51003,"USDT":1224.75261,"USDC":24.51969,"DAI":1.22602,"CAKE":10.171,"WBNB":0.27922,"ETH":0.00704,"BTCB":0.00108,"ADA":2.17256,"DOGE":12.16046}},{"date":1722556800,"tokens":{"BUSD":1235.76597,"USDT":1224.59938,"USDC":24.46371,"DAI":1.22531,"CAKE":10.17248,"WBNB":0.27917,"ETH":0.00706,"BTCB":0.00108,"ADA":2.17486,"DOGE":12.33852}},{"date":1722643200,"tokens":{"BUSD":1235.26653,"USDT":1225.158,"USDC":24.04427,"CAKE":10.18427,"WBNB":0.27915,"ETH":0.0072,"BTCB":0.00108,"ADA":2.18193,"DOGE":12.37854,"DAI":1.22594}},{"date":1722729600,"tokens":{"USDT":1224.84116,"USDC":23.88663,"ADA":2.16442,"ETH":0.00725,"CAKE":10.18839,"WBNB":0.27915,"BTCB":0.00108,"DAI":1.22562,"DOGE":12.43495,"BUSD":1235.5904}},{"date":1722816000,"tokens":{"BUSD":1234.70551,"USDT":1225.81739,"USDC":23.33227,"DAI":1.22677,"CAKE":10.20015,"WBNB":0.27917,"ETH":0.00746,"BTCB":0.00108,"ADA":2.14241,"DOGE":12.30811}},{"date":1722902400,"tokens":{"BUSD":1235.19474,"USDT":1225.63993,"USDC":23.0796,"DAI":1.22674,"CAKE":10.20942,"WBNB":0.27908,"ETH":0.0076,"BTCB":0.00108,"ADA":2.17412,"DOGE":12.43407}},{"date":1722988800,"tokens":{"BUSD":1236.3399,"USDT":1226.31042,"USDC":22.93419,"DAI":1.22666,"CAKE":10.20887,"WBNB":0.27901,"ETH":0.00767,"BTCB":0.00108,"ADA":2.16749,"DOGE":12.62432}},{"date":1723075200,"tokens":{"BUSD":1236.85366,"USDT":1226.16284,"USDC":22.9195,"DAI":1.22736,"CAKE":10.20621,"WBNB":0.27903,"ETH":0.00768,"BTCB":0.00108,"ADA":2.1571,"DOGE":12.47748}},{"date":1723161600,"tokens":{"BUSD":1235.61422,"USDT":1227.50755,"USDC":23.43921,"DAI":1.22684,"CAKE":10.19605,"WBNB":0.27909,"ETH":0.00746,"BTCB":0.00108,"ADA":2.17182,"DOGE":12.41243}},{"date":1723248000,"tokens":{"BUSD":1237.42082,"USDT":1225.77402,"USDC":23.26778,"DAI":1.22563,"CAKE":10.20082,"WBNB":0.27905,"ETH":0.00753,"BTCB":0.00108,"ADA":2.16576,"DOGE":12.48162}},{"date":1723334400,"tokens":{"BUSD":1237.2483,"USDT":1226.04375,"USDC":23.27745,"DAI":1.22606,"CAKE":10.19644,"WBNB":0.27898,"ETH":0.00754,"BTCB":0.00108,"ADA":2.19789,"DOGE":12.55828}},{"date":1723420800,"tokens":{"BUSD":1237.29621,"USDT":1226.06367,"USDC":23.11749,"DAI":1.22749,"CAKE":10.20467,"WBNB":0.27898,"ETH":0.00759,"BTCB":0.00108,"ADA":2.20997,"DOGE":12.58374}},{"date":1723507200,"tokens":{"BUSD":1237.26684,"USDT":1226.2326,"USDC":23.46932,"DAI":1.22624,"CAKE":10.19972,"WBNB":0.27908,"ETH":0.00745,"BTCB":0.00108,"ADA":2.21492,"DOGE":12.36955}},{"date":1723593600,"tokens":{"BUSD":1238.32551,"USDC":23.48686,"ADA":2.22273,"ETH":0.00745,"WBNB":0.27903,"BTCB":0.00108,"DAI":1.22671,"USDT":1225.25176,"DOGE":12.50571,"CAKE":10.19699}},{"date":1723680000,"tokens":{"BUSD":1237.66181,"USDT":1226.0126,"USDC":23.40019,"DAI":1.2266,"CAKE":10.19692,"WBNB":0.27895,"ETH":0.00749,"BTCB":0.00108,"ADA":2.23411,"DOGE":12.75694}},{"date":1723766400,"tokens":{"BUSD":1236.03206,"USDT":1227.74119,"USDC":23.21274,"DAI":1.22763,"CAKE":10.19936,"WBNB":0.27888,"ETH":0.00757,"BTCB":0.00108,"ADA":2.26545,"DOGE":12.87536}},{"date":1723852800,"tokens":{"BUSD":1237.47975,"USDT":1226.5259,"USDC":23.26723,"DAI":1.22781,"CAKE":10.19987,"WBNB":0.27891,"ETH":0.00754,"BTCB":0.00108,"ADA":2.25228,"DOGE":12.82327}},{"date":1723939200,"tokens":{"BUSD":1237.81538,"USDT":1226.32941,"USDC":23.27928,"DAI":1.22765,"CAKE":10.18743,"WBNB":0.27882,"ETH":0.00755,"BTCB":0.00108,"ADA":2.27495,"DOGE":12.96708}},{"date":1724025600,"tokens":{"BUSD":1237.92215,"USDT":1226.90346,"USDC":23.29419,"DAI":1.22755,"CAKE":10.19428,"WBNB":0.27885,"ETH":0.00754,"BTCB":0.00108,"ADA":2.25746,"DOGE":13.0075}},{"date":1724112000,"tokens":{"BUSD":1235.91693,"USDT":1228.88331,"USDC":23.39511,"DAI":1.22736,"CAKE":10.18499,"WBNB":0.27871,"ETH":0.00751,"BTCB":0.00108,"ADA":2.30392,"DOGE":13.25325}},{"date":1724198400,"tokens":{"BUSD":1237.29649,"USDT":1227.65365,"USDC":23.23682,"DAI":1.22726,"CAKE":10.18793,"WBNB":0.27866,"ETH":0.00759,"BTCB":0.00108,"ADA":2.30465,"DOGE":13.27005}},{"date":1724284800,"tokens":{"BUSD":1238.9237,"USDT":1226.30649,"USDC":23.33824,"DAI":1.22545,"CAKE":10.1744,"WBNB":0.27879,"ETH":0.00754,"BTCB":0.00108,"ADA":2.21889,"DOGE":13.07878}},{"date":1724371200,"tokens":{"BUSD":1237.39252,"USDT":1228.084,"USDC":23.31187,"DAI":1.22699,"CAKE":10.16547,"WBNB":0.27869,"ETH":0.00756,"BTCB":0.00108,"ADA":2.23997,"DOGE":13.3035}},{"date":1724457600,"tokens":{"BUSD":1237.72977,"USDT":1227.92473,"USDC":23.61981,"DAI":1.22727,"CAKE":10.15659,"WBNB":0.27885,"ETH":0.00744,"BTCB":0.00108,"ADA":2.19353,"DOGE":12.90304}},{"date":1724544000,"tokens":{"BUSD":1238.30788,"USDT":1227.43996,"USDC":23.60391,"DAI":1.22722,"CAKE":10.16082,"WBNB":0.2789,"ETH":0.00744,"BTCB":0.00108,"ADA":2.17503,"DOGE":12.85247}},{"date":1724630400,"tokens":{"BUSD":1236.80606,"USDT":1229.07095,"USDC":23.59775,"DAI":1.22651,"CAKE":10.16326,"WBNB":0.27889,"ETH":0.00744,"BTCB":0.00108,"ADA":2.1855,"DOGE":12.90854}},{"date":1724716800,"tokens":{"BUSD":1238.47699,"USDT":1227.60031,"USDC":23.45457,"DAI":1.22665,"CAKE":10.16519,"WBNB":0.27891,"ETH":0.00749,"BTCB":0.00108,"ADA":2.19335,"DOGE":12.89481}},{"date":1724803200,"tokens":{"BUSD":1239.85665,"USDT":1226.19419,"USDC":22.90848,"DAI":1.22583,"CAKE":10.17913,"WBNB":0.27879,"ETH":0.00772,"BTCB":0.00108,"ADA":2.20905,"DOGE":13.12039}},{"date":1724889600,"tokens":{"BUSD":1239.28195,"USDT":1226.84832,"USDC":23.11884,"DAI":1.22564,"CAKE":10.17716,"WBNB":0.2788,"ETH":0.00763,"BTCB":0.00108,"ADA":2.21953,"DOGE":13.12816}},{"date":1724976000,"tokens":{"BUSD":1238.77939,"USDT":1227.40157,"USDC":23.08689,"DAI":1.22916,"CAKE":10.17854,"WBNB":0.27882,"ETH":0.00764,"BTCB":0.00108,"ADA":2.20144,"DOGE":13.12582}},{"date":1725062400,"tokens":{"BUSD":1239.97249,"USDT":1226.30975,"USDC":23.11588,"DAI":1.2282,"CAKE":10.17894,"WBNB":0.27883,"ETH":0.00763,"BTCB":0.00108,"ADA":2.22753,"DOGE":13.00589}},{"date":1725148800,"tokens":{"BUSD":1237.74242,"USDT":1228.66268,"USDC":23.09015,"DAI":1.22794,"CAKE":10.1827,"WBNB":0.27884,"ETH":0.00764,"BTCB":0.00108,"ADA":2.22563,"DOGE":12.96739}},{"date":1725235200,"tokens":{"BUSD":1238.79412,"USDT":1227.63702,"USDC":22.89983,"DAI":1.22716,"CAKE":10.19172,"WBNB":0.27882,"ETH":0.00772,"BTCB":0.00108,"ADA":2.22588,"DOGE":13.09649}},{"date":1725321600,"tokens":{"BUSD":1239.39891,"USDT":1227.24787,"USDC":23.13339,"DAI":1.22807,"CAKE":10.18263,"WBNB":0.27883,"ETH":0.00762,"BTCB":0.00108,"ADA":2.25173,"DOGE":13.04804}},{"date":1725408000,"tokens":{"BUSD":1239.9393,"USDT":1226.69697,"USDC":22.88673,"DAI":1.22767,"CAKE":10.19006,"WBNB":0.27877,"ETH":0.00773,"BTCB":0.00108,"ADA":2.28642,"DOGE":13.09669}},{"date":1725494400,"tokens":{"BUSD":1240.25318,"USDT":1226.57695,"USDC":22.95961,"DAI":1.22634,"CAKE":10.1879,"WBNB":0.27887,"ETH":0.00769,"BTCB":0.00108,"ADA":2.25577,"DOGE":12.88901}},{"date":1725580800,"tokens":{"BUSD":1239.21572,"USDT":1227.66153,"USDC":22.75072,"DAI":1.22524,"CAKE":10.19337,"WBNB":0.27888,"ETH":0.00778,"BTCB":0.00108,"ADA":2.23109,"DOGE":12.78865}},{"date":1725667200,"tokens":{"BUSD":1239.56616,"USDT":1227.42978,"USDC":22.44355,"DAI":1.22541,"CAKE":10.19945,"WBNB":0.2788,"ETH":0.00793,"BTCB":0.00108,"ADA":2.22959,"DOGE":13.00449}},{"date":1725753600,"tokens":{"BUSD":1239.94825,"USDT":1227.25199,"USDC":22.52515,"DAI":1.2262,"CAKE":10.19838,"WBNB":0.27884,"ETH":0.00789,"BTCB":0.00108,"ADA":2.21093,"DOGE":12.87269}},{"date":1725840000,"tokens":{"BUSD":1238.09605,"USDT":1229.15247,"USDC":22.59812,"DAI":1.22803,"CAKE":10.19515,"WBNB":0.27884,"ETH":0.00786,"BTCB":0.00108,"ADA":2.18929,"DOGE":12.9392}},{"date":1725926400,"tokens":{"BUSD":1239.48653,"USDT":1228.01147,"USDC":22.7015,"DAI":1.22774,"CAKE":10.19004,"WBNB":0.27886,"ETH":0.00782,"BTCB":0.00108,"ADA":2.20904,"DOGE":12.68667}},{"date":1726012800,"tokens":{"BUSD":1238.51215,"USDT":1229.05056,"USDC":22.79588,"DAI":1.228,"CAKE":10.18701,"WBNB":0.27887,"ETH":0.00778,"BTCB":0.00108,"ADA":2.21006,"DOGE":12.72733}},{"date":1726099200,"tokens":{"BUSD":1240.58176,"USDT":1227.12625,"USDC":22.69586,"DAI":1.22824,"CAKE":10.18557,"WBNB":0.27879,"ETH":0.00783,"BTCB":0.00108,"ADA":2.20093,"DOGE":12.93481}},{"date":1726185600,"tokens":{"BUSD":1239.84488,"USDT":1228.28042,"USDC":22.75376,"DAI":1.22779,"CAKE":10.18198,"WBNB":0.27874,"ETH":0.00781,"BTCB":0.00108,"ADA":2.21661,"DOGE":13.02185}},{"date":1726272000,"tokens":{"BUSD":1240.69703,"USDT":1227.48836,"USDC":22.90754,"DAI":1.22831,"CAKE":10.17751,"WBNB":0.27876,"ETH":0.00775,"BTCB":0.00108,"ADA":2.23278,"DOGE":12.90291}},{"date":1726358400,"tokens":{"BUSD":1239.86948,"USDT":1228.39331,"USDC":22.86973,"DAI":1.22689,"CAKE":10.18083,"WBNB":0.27874,"ETH":0.00776,"BTCB":0.00108,"ADA":2.24422,"DOGE":12.96122}},{"date":1726444800,"tokens":{"BUSD":1239.46714,"USDT":1228.97124,"USDC":22.61673,"DAI":1.22667,"CAKE":10.18054,"WBNB":0.27862,"ETH":0.00789,"BTCB":0.00108,"ADA":2.29788,"DOGE":13.13284}},{"date":1726531200,"tokens":{"BUSD":1239.21487,"USDT":1229.33841,"USDC":22.53846,"DAI":1.22728,"CAKE":10.18891,"WBNB":0.27867,"ETH":0.00791,"BTCB":0.00108,"ADA":2.27553,"DOGE":13.10191}},{"date":1726617600,"tokens":{"BUSD":1240.19546,"USDT":1228.51012,"USDC":22.69069,"DAI":1.22693,"CAKE":10.18376,"WBNB":0.27865,"ETH":0.00785,"BTCB":0.00108,"ADA":2.29352,"DOGE":13.17329}},{"date":1726704000,"tokens":{"BUSD":1239.62686,"USDT":1229.27125,"USDC":22.82759,"DAI":1.22804,"CAKE":10.17877,"WBNB":0.27867,"ETH":0.00779,"BTCB":0.00108,"ADA":2.27511,"DOGE":13.09869}},{"date":1726790400,"tokens":{"BUSD":1240.23049,"USDT":1228.55659,"USDC":22.97211,"DAI":1.22691,"CAKE":10.17564,"WBNB":0.27869,"ETH":0.00773,"BTCB":0.00108,"ADA":2.27418,"DOGE":13.15839}},{"date":1726876800,"tokens":{"BUSD":1238.80175,"USDT":1230.21048,"USDC":23.1803,"DAI":1.2266,"CAKE":10.17285,"WBNB":0.27873,"ETH":0.00764,"BTCB":0.00108,"ADA":2.28056,"DOGE":13.14305}},{"date":1726963200,"tokens":{"BUSD":1239.15148,"USDT":1230.00861,"USDC":23.32509,"DAI":1.22814,"CAKE":10.16416,"WBNB":0.27871,"ETH":0.00758,"BTCB":0.00108,"ADA":2.29568,"DOGE":13.12003}},{"date":1727049600,"tokens":{"BUSD":1240.4684,"USDT":1228.72499,"USDC":23.16325,"DAI":1.22674,"CAKE":10.16688,"WBNB":0.27863,"ETH":0.00765,"BTCB":0.00108,"ADA":2.32911,"DOGE":13.34841}},{"date":1727136000,"tokens":{"BUSD":1240.37194,"USDT":1228.99128,"USDC":23.40286,"DAI":1.22747,"CAKE":10.15746,"WBNB":0.27862,"ETH":0.00756,"BTCB":0.00108,"ADA":2.31986,"DOGE":13.43289}},{"date":1727222400,"tokens":{"BUSD":1240.73699,"USDT":1228.74591,"USDC":23.43454,"DAI":1.22748,"CAKE":10.15573,"WBNB":0.2787,"ETH":0.00755,"BTCB":0.00108,"ADA":2.23925,"DOGE":13.2822}},{"date":1727308800,"tokens":{"BUSD":1239.62024,"ADA":2.23186,"USDC":23.24567,"CAKE":10.1605,"BTCB":0.00108,"WBNB":0.27873,"DOGE":13.18953,"ETH":0.00762,"DAI":1.22781,"USDT":1229.91707}},{"date":1727395200,"tokens":{"BUSD":1241.04824,"USDT":1228.63156,"USDC":23.38795,"DAI":1.22822,"CAKE":10.15339,"WBNB":0.27884,"ETH":0.00756,"BTCB":0.00108,"ADA":2.18915,"DOGE":12.79067}},{"date":1727481600,"tokens":{"BUSD":1240.52532,"USDT":1229.37372,"USDC":23.51408,"DAI":1.22709,"CAKE":10.14641,"WBNB":0.27888,"ETH":0.00751,"BTCB":0.00108,"ADA":2.21018,"DOGE":12.54085}},{"date":1727568000,"tokens":{"BUSD":1239.98537,"USDT":1230.02384,"USDC":23.44803,"DAI":1.22669,"CAKE":10.15159,"WBNB":0.27896,"ETH":0.00754,"BTCB":0.00108,"ADA":2.2022,"DOGE":12.23445}},{"date":1727654400,"tokens":{"BUSD":1241.4509,"USDT":1228.72096,"USDC":23.39663,"DAI":1.22912,"CAKE":10.15292,"WBNB":0.27896,"ETH":0.00755,"BTCB":0.00108,"ADA":2.1904,"DOGE":12.34497}},{"date":1727740800,"tokens":{"BUSD":1240.96656,"USDT":1229.39902,"USDC":23.3414,"DAI":1.22836,"CAKE":10.15836,"WBNB":0.27892,"ETH":0.00757,"BTCB":0.00108,"ADA":2.21224,"DOGE":12.60395}},{"date":1727827200,"tokens":{"BUSD":1241.45395,"USDT":1229.0176,"USDC":22.98498,"DAI":1.2277,"CAKE":10.17029,"WBNB":0.27882,"ETH":0.00772,"BTCB":0.00108,"ADA":2.2429,"DOGE":12.84821}},{"date":1727913600,"tokens":{"BUSD":1241.89386,"USDT":1228.73253,"USDC":22.78194,"DAI":1.22696,"CAKE":10.17628,"WBNB":0.27876,"ETH":0.00781,"BTCB":0.00108,"ADA":2.26235,"DOGE":12.92549}},{"date":1728000000,"tokens":{"BUSD":1241.40353,"USDT":1229.30388,"USDC":22.73842,"DAI":1.22884,"CAKE":10.17936,"WBNB":0.27875,"ETH":0.00784,"BTCB":0.00108,"ADA":2.25826,"DOGE":12.93301}},{"date":1728086400,"tokens":{"BUSD":1241.30701,"USDT":1229.63196,"USDC":22.88263,"DAI":1.22883,"CAKE":10.17276,"WBNB":0.27878,"ETH":0.00777,"BTCB":0.00108,"ADA":2.26105,"DOGE":12.80622}},{"date":1728172800,"tokens":{"BUSD":1241.41044,"USDT":1229.73075,"USDC":22.88055,"DAI":1.22845,"CAKE":10.17125,"WBNB":0.27873,"ETH":0.00778,"BTCB":0.00108,"ADA":2.28319,"DOGE":12.892}},{"date":1728259200,"tokens":{"WBNB":0.27875,"BTCB":0.00108,"BUSD":1241.90076,"ADA":2.2713,"CAKE":10.17109,"DOGE":12.84746,"ETH":0.00776,"USDT":1229.64108,"USDC":22.9342,"DAI":1.22823}},{"date":1728345600,"tokens":{"BUSD":1241.59475,"USDT":1229.8997,"USDC":22.92479,"DAI":1.22813,"CAKE":10.17149,"WBNB":0.27872,"ETH":0.00776,"BTCB":0.00108,"ADA":2.28097,"DOGE":12.97761}},{"date":1728432000,"tokens":{"BUSD":1241.57009,"USDT":1230.15598,"USDC":22.94563,"DAI":1.22811,"CAKE":10.172,"WBNB":0.27862,"ETH":0.00776,"BTCB":0.00108,"ADA":2.33636,"DOGE":13.23216}},{"date":1728518400,"tokens":{"BUSD":1240.82336,"USDT":1230.98129,"USDC":22.83187,"DAI":1.22746,"CAKE":10.1754,"WBNB":0.27864,"ETH":0.00781,"BTCB":0.00108,"ADA":2.3338,"DOGE":13.08382}},{"date":1728604800,"tokens":{"BUSD":1241.91276,"USDT":1230.01684,"USDC":22.79685,"DAI":1.22726,"CAKE":10.17938,"WBNB":0.27866,"ETH":0.00782,"BTCB":0.00108,"ADA":2.31801,"DOGE":13.0902}},{"date":1728691200,"tokens":{"BUSD":1240.89979,"USDT":1231.28724,"USDC":22.95453,"DAI":1.22897,"CAKE":10.17367,"WBNB":0.27871,"ETH":0.00775,"BTCB":0.00108,"ADA":2.29716,"DOGE":12.93608}},{"date":1728777600,"tokens":{"BUSD":1240.25253,"USDT":1232.06584,"USDC":23.03182,"DAI":1.22795,"CAKE":10.17271,"WBNB":0.27872,"ETH":0.00772,"BTCB":0.00108,"ADA":2.30132,"DOGE":12.94423}},{"date":1728864000,"tokens":{"BUSD":1241.89289,"USDT":1230.63267,"USDC":23.01095,"DAI":1.2269,"CAKE":10.17672,"WBNB":0.27873,"ETH":0.00773,"BTCB":0.00108,"ADA":2.30702,"DOGE":12.89147}},{"date":1728950400,"tokens":{"BUSD":1242.42777,"USDT":1230.40089,"USDC":23.36395,"DAI":1.22752,"CAKE":10.1685,"WBNB":0.27882,"ETH":0.00758,"BTCB":0.00108,"ADA":2.29043,"DOGE":12.71953}},{"date":1729036800,"tokens":{"BUSD":1239.84144,"USDT":1232.93585,"USDC":23.34915,"DAI":1.22883,"CAKE":10.17247,"WBNB":0.27876,"ETH":0.00759,"BTCB":0.00108,"ADA":2.31891,"DOGE":12.86199}},{"date":1729123200,"tokens":{"BUSD":1241.55425,"USDT":1231.33735,"USDC":23.34582,"DAI":1.22933,"CAKE":10.17255,"WBNB":0.27883,"ETH":0.0076,"BTCB":0.00108,"ADA":2.34528,"DOGE":12.39252}},{"date":1729209600,"tokens":{"BUSD":1242.11464,"USDT":1230.92853,"USDC":23.32149,"DAI":1.22746,"CAKE":10.17783,"WBNB":0.27893,"ETH":0.0076,"BTCB":0.00108,"ADA":2.36589,"DOGE":11.93519}},{"date":1729296000,"tokens":{"BUSD":1242.50726,"USDT":1230.87422,"USDC":23.40064,"DAI":1.2291,"CAKE":10.17392,"WBNB":0.27896,"ETH":0.00757,"BTCB":0.00108,"ADA":2.36317,"DOGE":11.86419}},{"date":1729382400,"tokens":{"BUSD":1241.98637,"USDT":1231.56163,"USDC":23.41254,"DAI":1.22677,"CAKE":10.17312,"WBNB":0.27905,"ETH":0.00757,"BTCB":0.00108,"ADA":2.34939,"DOGE":11.56862}},{"date":1729468800,"tokens":{"BUSD":1243.47583,"USDT":1230.32046,"USDC":23.63984,"DAI":1.22884,"CAKE":10.16298,"WBNB":0.27908,"ETH":0.00747,"BTCB":0.00108,"ADA":2.31233,"DOGE":11.65426}},{"date":1729555200,"tokens":{"BUSD":1242.08252,"USDT":1231.83241,"USDC":23.47053,"DAI":1.22717,"CAKE":10.16764,"WBNB":0.27906,"ETH":0.00754,"BTCB":0.00108,"ADA":2.31894,"DOGE":11.64589}},{"date":1729641600,"tokens":{"BUSD":1243.88405,"USDT":1230.47115,"USDC":23.35236,"DAI":1.22844,"CAKE":10.1706,"WBNB":0.27903,"ETH":0.00759,"BTCB":0.00108,"ADA":2.30093,"DOGE":11.78244}},{"date":1729728000,"tokens":{"BUSD":1243.07571,"USDT":1231.31669,"USDC":23.101,"DAI":1.22929,"CAKE":10.17571,"WBNB":0.279,"ETH":0.0077,"BTCB":0.00108,"DOGE":11.70783,"ADA":2.32599}},{"date":1729814400,"tokens":{"BUSD":1244.22826,"USDT":1230.98658,"USDC":23.14812,"DAI":1.22701,"CAKE":10.17144,"WBNB":0.27896,"ETH":0.00768,"BTCB":0.00108,"ADA":2.36455,"DOGE":11.71551}},{"date":1729900800,"tokens":{"BUSD":1244.10059,"USDT":1231.24234,"USDC":22.85479,"DAI":1.22683,"CAKE":10.18409,"WBNB":0.27888,"ETH":0.00781,"BTCB":0.00108,"ADA":2.39998,"DOGE":11.94945}},{"date":1729987200,"tokens":{"BUSD":1243.45157,"USDT":1232.23259,"USDC":23.02619,"DAI":1.22942,"CAKE":10.18327,"WBNB":0.27894,"ETH":0.00773,"BTCB":0.00108,"ADA":2.38863,"DOGE":11.73558}},{"date":1730073600,"tokens":{"BUSD":1244.11779,"USDT":1231.64578,"USDC":23.1217,"DAI":1.22929,"CAKE":10.18105,"WBNB":0.27901,"ETH":0.0077,"BTCB":0.00108,"ADA":2.37079,"DOGE":11.5308}},{"date":1730160000,"tokens":{"BUSD":1243.65372,"USDT":1232.34326,"USDC":23.29017,"DAI":1.22707,"CAKE":10.17719,"WBNB":0.27919,"ETH":0.00763,"BTCB":0.00108,"ADA":2.38224,"DOGE":10.87048}},{"date":1730246400,"tokens":{"BUSD":1243.99433,"USDT":1232.32313,"USDC":23.40269,"CAKE":10.17566,"WBNB":0.27929,"ETH":0.00758,"BTCB":0.00108,"DOGE":10.65812,"ADA":2.35278,"DAI":1.2284}},{"date":1730332800,"tokens":{"BUSD":1244.84961,"USDT":1231.69334,"USDC":23.45121,"DAI":1.22764,"CAKE":10.17722,"WBNB":0.2793,"ETH":0.00756,"BTCB":0.00108,"ADA":2.3324,"DOGE":10.77052}},{"date":1730419200,"tokens":{"BUSD":1241.869,"USDT":1234.87497,"USDC":23.11733,"DAI":1.22804,"CAKE":10.18313,"WBNB":0.27923,"ETH":0.0077,"BTCB":0.00108,"ADA":2.35212,"DOGE":10.88566}},{"date":1730505600,"tokens":{"BUSD":1242.65068,"USDC":23.1187,"WBNB":0.27931,"ETH":0.00769,"BTCB":0.00108,"ADA":2.27419,"DOGE":10.81179,"DAI":1.229,"CAKE":10.18532,"USDT":1234.27455}},{"date":1730592000,"tokens":{"BUSD":1244.31805,"USDT":1232.6001,"USDC":23.07243,"DAI":1.22716,"CAKE":10.18828,"WBNB":0.27928,"ETH":0.00771,"BTCB":0.00108,"ADA":2.31065,"DOGE":10.85645}},{"date":1730678400,"tokens":{"BUSD":1245.20703,"USDT":1231.82703,"USDC":23.00462,"DAI":1.22836,"CAKE":10.19793,"WBNB":0.27924,"ETH":0.00774,"BTCB":0.00108,"ADA":2.33162,"DOGE":10.98789}},{"date":1730764800,"tokens":{"BUSD":1244.27838,"USDT":1232.88684,"USDC":22.83829,"DAI":1.2279,"CAKE":10.2004,"WBNB":0.27932,"ETH":0.00781,"BTCB":0.00108,"ADA":2.34531,"DOGE":10.61486}},{"date":1730851200,"tokens":{"BUSD":1244.29414,"USDT":1233.1793,"USDC":23.24001,"DAI":1.22852,"CAKE":10.18994,"WBNB":0.2796,"ETH":0.00765,"BTCB":0.00108,"ADA":2.32742,"DOGE":9.84607}},{"date":1730937600,"tokens":{"BUSD":1245.60908,"USDT":1232.28566,"USDC":23.5682,"DAI":1.22906,"CAKE":10.17886,"WBNB":0.27959,"ETH":0.00752,"BTCB":0.00108,"ADA":2.31226,"DOGE":10.06079}},{"date":1731024000,"tokens":{"BUSD":1245.26823,"USDT":1233.50463,"USDC":24.00138,"DAI":1.22824,"CAKE":10.17788,"WBNB":0.27975,"ETH":0.00734,"BTCB":0.00108,"ADA":2.17084,"DOGE":10.15597}},{"date":1731110400,"tokens":{"BUSD":1244.5563,"USDT":1234.53177,"USDC":24.11535,"DAI":1.22869,"CAKE":10.17722,"WBNB":0.27993,"ETH":0.0073,"BTCB":0.00108,"ADA":2.09589,"DOGE":9.87664}},{"date":1731196800,"tokens":{"BUSD":1243.4886,"USDT":1235.59744,"USDC":24.49421,"DAI":1.23046,"CAKE":10.16575,"WBNB":0.28003,"ETH":0.00717,"BTCB":0.00108,"ADA":2.0537,"DOGE":9.74841}},{"date":1731283200,"tokens":{"BUSD":1243.16884,"USDT":1236.13819,"USDC":24.6094,"DAI":1.23029,"CAKE":10.15958,"WBNB":0.2807,"ETH":0.00714,"BTCB":0.00108,"ADA":1.87825,"DOGE":8.51343}},{"date":1731369600,"tokens":{"BUSD":1246.03783,"USDT":1234.13228,"USDC":24.93404,"DAI":1.23102,"CAKE":10.15653,"WBNB":0.28108,"ETH":0.00703,"BTCB":0.00108,"ADA":1.86343,"DOGE":7.9238}},{"date":1731456000,"tokens":{"BUSD":1245.95663,"USDT":1235.4564,"USDC":24.77068,"DAI":1.22964,"CAKE":10.16861,"WBNB":0.28145,"ETH":0.00708,"BTCB":0.00108,"ADA":1.91433,"DOGE":7.338}},{"date":1731542400,"tokens":{"BUSD":1247.39132,"USDT":1234.74164,"USDC":24.5944,"DAI":1.22984,"CAKE":10.17286,"WBNB":0.28148,"ETH":0.00714,"BTCB":0.00108,"ADA":1.88397,"DOGE":7.30964}},{"date":1731628800,"tokens":{"BUSD":1246.65375,"USDT":1235.19886,"USDC":24.29406,"DAI":1.22952,"CAKE":10.18367,"WBNB":0.28126,"ETH":0.00726,"BTCB":0.00108,"ADA":1.87756,"DOGE":7.61085}},{"date":1731715200,"tokens":{"BUSD":1245.66209,"USDT":1236.57148,"USDC":24.41365,"DAI":1.2309,"CAKE":10.17688,"WBNB":0.28153,"ETH":0.00721,"BTCB":0.00108,"ADA":1.72414,"DOGE":7.49524}},{"date":1731801600,"tokens":{"BUSD":1245.34048,"USDT":1237.04923,"USDC":24.33705,"DAI":1.23135,"CAKE":10.17323,"WBNB":0.28142,"ETH":0.00724,"BTCB":0.00108,"ADA":1.6849,"DOGE":7.777}},{"date":1731888000,"tokens":{"BUSD":1245.94072,"USDT":1236.91941,"USDC":24.34516,"DAI":1.22968,"CAKE":10.174,"WBNB":0.28148,"ETH":0.00724,"BTCB":0.00108,"ADA":1.71037,"DOGE":7.62286}},{"date":1731974400,"tokens":{"BUSD":1246.58874,"USDT":1236.48933,"USDC":24.55055,"DAI":1.2297,"CAKE":10.16472,"WBNB":0.28158,"ETH":0.00717,"BTCB":0.00108,"ADA":1.67419,"DOGE":7.58633}},{"date":1732060800,"tokens":{"BUSD":1246.68614,"USDT":1236.71899,"USDC":24.42103,"DAI":1.22972,"CAKE":10.17276,"WBNB":0.28176,"ETH":0.00721,"BTCB":0.00108,"ADA":1.62846,"DOGE":7.39065}},{"date":1732147200,"tokens":{"BUSD":1248.16306,"USDT":1235.32919,"USDC":24.36119,"DAI":1.23074,"CAKE":10.17301,"WBNB":0.28178,"ETH":0.00723,"BTCB":0.00108,"ADA":1.5891,"DOGE":7.43906}},{"date":1732233600,"tokens":{"BUSD":1246.98151,"USDT":1236.75368,"USDC":24.88155,"DAI":1.23168,"CAKE":10.16473,"WBNB":0.28189,"ETH":0.00706,"BTCB":0.00108,"ADA":1.56213,"DOGE":7.41957}},{"date":1732320000,"tokens":{"BUSD":1249.02304,"USDT":1234.91534,"USDC":24.90111,"DAI":1.22987,"CAKE":10.1619,"WBNB":0.28221,"ETH":0.00706,"BTCB":0.00108,"ADA":1.40564,"DOGE":7.3098}},{"date":1732406400,"tokens":{"BUSD":1247.58101,"USDT":1236.47104,"CAKE":10.13835,"WBNB":0.2823,"ETH":0.007,"DOGE":7.12466,"DAI":1.23088,"ADA":1.43434,"BTCB":0.00108,"USDC":25.10356}},{"date":1732492800,"tokens":{"BUSD":1246.77558,"USDT":1237.57858,"USDC":24.95009,"DAI":1.22968,"CAKE":10.12468,"WBNB":0.28208,"ETH":0.00705,"BTCB":0.00108,"ADA":1.47582,"DOGE":7.30538}},{"date":1732579200,"tokens":{"BUSD":1247.96633,"USDT":1236.5742,"USDC":25.11497,"DAI":1.23002,"CAKE":10.11418,"WBNB":0.28206,"ETH":0.00699,"BTCB":0.00108,"ADA":1.49371,"DOGE":7.42092}},{"date":1732665600,"tokens":{"BUSD":1247.81929,"USDT":1236.93541,"USDC":24.87717,"DAI":1.22929,"CAKE":10.12444,"WBNB":0.28213,"ETH":0.00706,"BTCB":0.00108,"ADA":1.46977,"DOGE":7.41776}},{"date":1732752000,"tokens":{"BUSD":1247.77553,"USDT":1237.20137,"USDC":25.48171,"DAI":1.22955,"CAKE":10.09811,"WBNB":0.28224,"ETH":0.00687,"BTCB":0.00108,"ADA":1.46735,"DOGE":7.33143}},{"date":1732838400,"tokens":{"BUSD":1248.88591,"USDT":1236.16634,"USDC":25.38611,"DAI":1.22938,"CAKE":10.10368,"WBNB":0.28209,"ETH":0.00691,"BTCB":0.00108,"DOGE":7.52668,"ADA":1.46593}},{"date":1732924800,"tokens":{"BUSD":1248.76127,"USDT":1236.449,"USDC":25.37734,"DAI":1.23202,"CAKE":10.1064,"WBNB":0.28226,"ETH":0.00691,"BTCB":0.00108,"ADA":1.44172,"DOGE":7.34888}},{"date":1733011200,"tokens":{"BUSD":1247.85885,"USDT":1237.46316,"USDC":25.57119,"WBNB":0.28231,"ETH":0.00685,"BTCB":0.00108,"CAKE":10.10698,"DOGE":7.33287,"DAI":1.22977,"ADA":1.44887}},{"date":1733097600,"tokens":{"BUSD":1247.56968,"USDT":1237.9694,"USDC":25.63105,"DAI":1.23203,"CAKE":10.10197,"WBNB":0.28255,"ETH":0.00683,"BTCB":0.00108,"ADA":1.39397,"DOGE":7.0996}},{"date":1733184000,"tokens":{"BUSD":1248.2025,"USDT":1237.53358,"USDC":25.48651,"CAKE":10.09698,"WBNB":0.2825,"ETH":0.00687,"BTCB":0.00108,"ADA":1.34837,"DOGE":7.30652,"DAI":1.23049}},{"date":1733270400,"tokens":{"BUSD":1244.4387,"USDT":1241.6358,"USDC":25.47907,"DAI":1.23576,"CAKE":10.08696,"WBNB":0.28167,"ETH":0.00692,"BTCB":0.00108,"ADA":1.46774,"DOGE":8.00628}},{"date":1733356800,"tokens":{"BUSD":1245.94607,"WBNB":0.28202,"USDT":1240.29286,"DOGE":7.72404,"BTCB":0.00108,"ETH":0.00679,"CAKE":10.07735,"USDC":25.82379,"DAI":1.23482,"ADA":1.45771}},{"date":1733443200,"tokens":{"BUSD":1246.74193,"USDT":1239.63014,"USDC":25.76767,"DAI":1.23572,"CAKE":10.07437,"WBNB":0.28207,"ETH":0.00681,"BTCB":0.00108,"ADA":1.44277,"DOGE":7.64843}},{"date":1733529600,"tokens":{"BUSD":1246.91917,"USDT":1239.62575,"USDC":26.19955,"DAI":1.23472,"CAKE":10.07016,"WBNB":0.28213,"ETH":0.0067,"BTCB":0.00108,"ADA":1.43018,"DOGE":7.6634}},{"date":1733616000,"tokens":{"BUSD":1247.01408,"USDT":1239.71746,"USDC":26.16776,"DAI":1.23489,"CAKE":10.06908,"WBNB":0.28209,"ETH":0.00672,"BTCB":0.00108,"ADA":1.45784,"DOGE":7.57684}},{"date":1733702400,"tokens":{"BUSD":1247.27928,"USDT":1239.5677,"USDC":26.15152,"DAI":1.23295,"CAKE":10.06676,"WBNB":0.28216,"ETH":0.00671,"BTCB":0.00108,"ADA":1.46332,"DOGE":7.49528}},{"date":1733788800,"tokens":{"BUSD":1250.46815,"USDT":1236.57301,"USDC":25.71639,"DAI":1.23199,"CAKE":10.08998,"WBNB":0.28199,"ETH":0.00683,"BTCB":0.00108,"ADA":1.52753,"DOGE":7.64458}},{"date":1733875200,"tokens":{"BUSD":1249.87051,"USDT":1237.39441,"USDC":25.40731,"DAI":1.23225,"CAKE":10.09863,"WBNB":0.28187,"ETH":0.00692,"BTCB":0.00108,"ADA":1.52691,"DOGE":7.85183}},{"date":1733961600,"tokens":{"BUSD":1248.63374,"USDT":1238.90008,"USDC":25.83445,"DAI":1.23175,"CAKE":10.08771,"WBNB":0.2819,"ETH":0.00681,"BTCB":0.00108,"ADA":1.50624,"DOGE":7.83535}},{"date":1734048000,"tokens":{"BUSD":1250.22957,"USDT":1237.55138,"USDC":25.94217,"DAI":1.23121,"CAKE":10.08748,"WBNB":0.28201,"ETH":0.00677,"BTCB":0.00108,"ADA":1.47214,"DOGE":7.81469}},{"date":1734134400,"tokens":{"BUSD":1247.35316,"USDT":1240.76747,"USDC":26.02458,"DAI":1.23293,"CAKE":10.08844,"WBNB":0.28189,"ETH":0.00675,"BTCB":0.00108,"ADA":1.49583,"DOGE":7.92532}},{"date":1734220800,"tokens":{"BUSD":1248.40819,"USDT":1239.82147,"USDC":25.9687,"DAI":1.2334,"CAKE":10.09828,"WBNB":0.28184,"ETH":0.00677,"BTCB":0.00108,"ADA":1.52148,"DOGE":7.95858}},{"date":1734307200,"tokens":{"BUSD":1247.66271,"USDT":1240.77652,"USDC":26.0745,"DAI":1.23312,"CAKE":10.09348,"WBNB":0.28192,"ETH":0.00674,"BTCB":0.00107,"ADA":1.50037,"DOGE":7.88565}},{"date":1734393600,"tokens":{"BUSD":1249.41391,"USDT":1239.94686,"USDC":26.12411,"DAI":1.23351,"CAKE":10.09821,"WBNB":0.28186,"ETH":0.00673,"BTCB":0.00107,"ADA":1.52206,"DOGE":7.97143}},{"date":1734480000,"tokens":{"BUSD":1250.12055,"USDT":1239.09634,"USDC":25.9386,"DAI":1.23305,"CAKE":10.10473,"WBNB":0.28178,"ETH":0.00678,"BTCB":0.00107,"ADA":1.5325,"DOGE":8.0298}},{"date":1734566400,"tokens":{"BUSD":1250.83793,"USDT":1238.62379,"USDC":25.53594,"DAI":1.23421,"CAKE":10.11933,"WBNB":0.28159,"ETH":0.0069,"BTCB":0.00108,"ADA":1.5708,"DOGE":8.25183}},{"date":1734652800,"tokens":{"BUSD":1250.66886,"USDT":1238.88472,"USDC":25.11215,"DAI":1.2332,"CAKE":10.14106,"WBNB":0.28129,"ETH":0.00703,"BTCB":0.00108,"ADA":1.61389,"DOGE":8.65899}},{"date":1734739200,"tokens":{"BUSD":1249.88229,"USDT":1240.04481,"USDC":25.20232,"DAI":1.23433,"CAKE":10.13049,"WBNB":0.28134,"ETH":0.00701,"BTCB":0.00108,"ADA":1.57701,"DOGE":8.64389}},{"date":1734825600,"tokens":{"BUSD":1249.80835,"USDT":1240.3557,"USDC":24.9068,"DAI":1.23371,"CAKE":10.14256,"WBNB":0.28137,"ETH":0.0071,"BTCB":0.00108,"ADA":1.59206,"DOGE":8.53093}},{"date":1734912000,"tokens":{"BUSD":1249.80946,"USDT":1240.26351,"USDC":24.8311,"DAI":1.23281,"CAKE":10.14313,"WBNB":0.28136,"ETH":0.00713,"BTCB":0.00108,"ADA":1.59322,"DOGE":8.57865}},{"date":1734998400,"tokens":{"BUSD":1248.36894,"USDT":1241.8298,"USDC":25.12847,"WBNB":0.28124,"ETH":0.00704,"BTCB":0.00108,"CAKE":10.13224,"DAI":1.23355,"ADA":1.61172,"DOGE":8.71638}},{"date":1735084800,"tokens":{"BUSD":1248.80921,"USDT":1241.54274,"USDC":25.24215,"DAI":1.23491,"WBNB":0.28132,"ETH":0.00701,"BTCB":0.00108,"ADA":1.60898,"DOGE":8.57682,"CAKE":10.12681}},{"date":1735171200,"tokens":{"BUSD":1244.00881,"USDT":1246.53926,"USDC":25.216,"DAI":1.23681,"CAKE":10.13118,"WBNB":0.28121,"ETH":0.00702,"BTCB":0.00108,"ADA":1.6393,"DOGE":8.69605}},{"date":1735257600,"tokens":{"BUSD":1246.89166,"USDT":1243.47684,"USDC":24.93226,"DAI":1.23543,"CAKE":10.1369,"WBNB":0.28108,"ETH":0.00711,"BTCB":0.00108,"ADA":1.66601,"DOGE":8.85392}},{"date":1735344000,"tokens":{"BUSD":1248.0951,"USDT":1242.45785,"USDC":24.96295,"DAI":1.23435,"CAKE":10.13515,"WBNB":0.28108,"ETH":0.0071,"BTCB":0.00108,"ADA":1.65921,"DOGE":8.87521}},{"date":1735430400,"tokens":{"BUSD":1247.3443,"USDT":1243.39155,"USDC":25.05496,"DAI":1.23682,"CAKE":10.12718,"WBNB":0.28103,"ETH":0.00708,"BTCB":0.00108,"ADA":1.67553,"DOGE":8.8838}},{"date":1735516800,"tokens":{"BUSD":1249.32127,"USDC":24.94665,"DAI":1.23352,"WBNB":0.28107,"USDT":1241.42452,"ETH":0.00711,"CAKE":10.13281,"ADA":1.67557,"BTCB":0.00108,"DOGE":8.85713}},{"date":1735603200,"tokens":{"BUSD":1247.97837,"USDT":1242.83603,"USDC":24.97804,"DAI":1.23336,"CAKE":10.13271,"WBNB":0.281,"ETH":0.0071,"BTCB":0.00108,"ADA":1.68898,"DOGE":8.93871}},{"date":1735689600,"tokens":{"BUSD":1248.0259,"USDT":1242.87396,"USDC":24.9827,"DAI":1.23637,"CAKE":10.13134,"WBNB":0.28101,"ETH":0.00711,"BTCB":0.00108,"ADA":1.69638,"DOGE":8.88708}},{"date":1735776000,"tokens":{"BUSD":1250.20933,"USDT":1240.7697,"USDC":25.06129,"DAI":1.23569,"CAKE":10.12663,"WBNB":0.28125,"ETH":0.00708,"BTCB":0.00108,"ADA":1.6095,"DOGE":8.67696}},{"date":1735862400,"tokens":{"BUSD":1248.94228,"USDT":1242.17312,"USDC":25.17441,"DAI":1.23853,"CAKE":10.12425,"WBNB":0.28132,"ETH":0.00704,"BTCB":0.00108,"ADA":1.59432,"DOGE":8.60601}},{"date":1735948800,"tokens":{"BUSD":1248.81046,"USDT":1242.45509,"USDC":25.45494,"DAI":1.23648,"CAKE":10.11833,"WBNB":0.28168,"ETH":0.00695,"BTCB":0.00108,"ADA":1.51699,"DOGE":8.1814}},{"date":1736035200,"tokens":{"BUSD":1249.24643,"USDT":1242.10237,"USDC":25.56002,"DAI":1.23702,"CAKE":10.11698,"WBNB":0.28178,"ETH":0.00692,"BTCB":0.00108,"ADA":1.52775,"DOGE":8.04457}},{"date":1736121600,"tokens":{"BUSD":1249.83134,"USDT":1241.59217,"USDC":25.56585,"DAI":1.23774,"CAKE":10.11659,"WBNB":0.28177,"ETH":0.00691,"BTCB":0.00108,"ADA":1.5037,"DOGE":8.1371}},{"date":1736208000,"tokens":{"BUSD":1249.65437,"USDT":1241.84264,"USDC":25.65676,"DAI":1.2374,"CAKE":10.11927,"WBNB":0.28172,"ETH":0.0069,"BTCB":0.00108,"ADA":1.52515,"DOGE":8.12796}},{"date":1736294400,"tokens":{"BUSD":1250.21695,"USDT":1241.26356,"USDC":25.08451,"DAI":1.23605,"CAKE":10.13266,"WBNB":0.28147,"ETH":0.00707,"BTCB":0.00108,"ADA":1.55446,"DOGE":8.43056}},{"date":1736380800,"tokens":{"BUSD":1249.69495,"USDT":1241.82495,"USDC":24.94892,"DAI":1.23758,"CAKE":10.1447,"WBNB":0.28134,"ETH":0.00712,"BTCB":0.00108,"ADA":1.59954,"DOGE":8.51125}},{"date":1736467200,"tokens":{"BUSD":1250.97414,"USDT":1240.53309,"USDC":24.74552,"DAI":1.23802,"CAKE":10.14517,"WBNB":0.2812,"ETH":0.00719,"BTCB":0.00108,"ADA":1.62194,"DOGE":8.71454}},{"date":1736553600,"tokens":{"BUSD":1252.05329,"USDT":1239.6994,"USDC":24.81837,"DAI":1.23525,"CAKE":10.14265,"WBNB":0.28127,"ETH":0.00716,"BTCB":0.00108,"ADA":1.61496,"DOGE":8.6002}},{"date":1736640000,"tokens":{"BUSD":1251.98458,"USDT":1239.75499,"USDC":24.8692,"DAI":1.23592,"CAKE":10.14367,"WBNB":0.28139,"ETH":0.00715,"BTCB":0.00108,"ADA":1.54341,"DOGE":8.55315}},{"date":1736726400,"tokens":{"BUSD":1251.75026,"USDT":1240.08663,"USDC":24.81408,"DAI":1.23629,"CAKE":10.14619,"WBNB":0.28132,"ETH":0.00717,"BTCB":0.00108,"ADA":1.58021,"DOGE":8.59274}},{"date":1736812800,"tokens":{"BUSD":1251.07266,"USDT":1240.81919,"USDC":24.57881,"DAI":1.23564,"CAKE":10.14894,"WBNB":0.28129,"ETH":0.00725,"BTCB":0.00108,"ADA":1.59844,"DOGE":8.5201}},{"date":1736899200,"tokens":{"BUSD":1249.83329,"USDT":1242.26703,"USDC":24.76105,"DAI":1.23687,"CAKE":10.1435,"WBNB":0.28149,"ETH":0.00719,"BTCB":0.00108,"ADA":1.54672,"DOGE":8.31101}},{"date":1736985600,"tokens":{"BUSD":1251.36859,"USDT":1240.85115,"USDC":25.10054,"DAI":1.23608,"CAKE":10.1366,"WBNB":0.28161,"ETH":0.00708,"BTCB":0.00108,"ADA":1.5384,"DOGE":8.21551}},{"date":1737072000,"tokens":{"BUSD":1249.8309,"USDT":1242.4647,"USDC":25.06958,"DAI":1.23682,"CAKE":10.13262,"WBNB":0.2817,"ETH":0.00709,"BTCB":0.00108,"ADA":1.49823,"DOGE":8.12657}},{"date":1737158400,"tokens":{"BUSD":1250.85134,"USDT":1241.54235,"USDC":25.2645,"DAI":1.23683,"CAKE":10.13128,"WBNB":0.28194,"ETH":0.00703,"BTCB":0.00107,"ADA":1.4869,"DOGE":7.78873}},{"date":1737244800,"tokens":{"BUSD":1250.7639,"USDT":1241.79956,"USDC":25.00731,"DAI":1.23599,"CAKE":10.13572,"WBNB":0.28181,"ETH":0.00712,"BTCB":0.00107,"ADA":1.48134,"DOGE":7.97313}},{"date":1737331200,"tokens":{"WBNB":0.2815,"USDC":24.64889,"BUSD":1251.3886,"CAKE":10.15668,"DAI":1.23649,"DOGE":8.33987,"BTCB":0.00108,"ADA":1.56195,"ETH":0.00723,"USDT":1241.23819}},{"date":1737417600,"tokens":{"BUSD":1251.12721,"USDT":1241.71074,"USDC":24.84586,"DAI":1.23683,"CAKE":10.15743,"WBNB":0.28158,"ETH":0.00717,"BTCB":0.00108,"ADA":1.54007,"DOGE":8.3234}},{"date":1737504000,"tokens":{"BUSD":1252.66587,"USDT":1240.20755,"USDC":25.0209,"DAI":1.23591,"CAKE":10.15089,"WBNB":0.28164,"ETH":0.00712,"BTCB":0.00107,"ADA":1.54904,"DOGE":8.20085}},{"date":1737590400,"tokens":{"BUSD":1251.81468,"USDT":1241.10527,"USDC":24.80176,"DAI":1.23624,"CAKE":10.15588,"WBNB":0.2815,"ETH":0.0072,"BTCB":0.00107,"ADA":1.57693,"DOGE":8.32334}},{"date":1737676800,"tokens":{"BUSD":1251.45989,"USDT":1241.49383,"USDC":24.94841,"DAI":1.23663,"CAKE":10.15779,"WBNB":0.2815,"ETH":0.00714,"BTCB":0.00107,"ADA":1.57393,"DOGE":8.41852}},{"date":1737763200,"tokens":{"BUSD":1252.06574,"USDT":1240.96392,"USDC":24.92361,"DAI":1.23621,"CAKE":10.16032,"WBNB":0.28153,"ETH":0.00715,"BTCB":0.00107,"ADA":1.56767,"DOGE":8.38936}},{"date":1737849600,"tokens":{"BUSD":1251.01178,"USDT":1242.10356,"USDC":24.97588,"DAI":1.23724,"CAKE":10.15887,"WBNB":0.28154,"ETH":0.00713,"BTCB":0.00107,"ADA":1.57159,"DOGE":8.35692}},{"date":1737936000,"tokens":{"BUSD":1251.8574,"USDT":1241.22444,"USDC":24.69178,"DAI":1.23748,"CAKE":10.17001,"WBNB":0.28144,"ETH":0.00722,"BTCB":0.00108,"ADA":1.5876,"DOGE":8.51673}},{"date":1738022400,"tokens":{"BUSD":1253.13386,"USDT":1240.0283,"USDC":24.67279,"DAI":1.23823,"CAKE":10.17171,"WBNB":0.28134,"ETH":0.00724,"BTCB":0.00108,"ADA":1.60173,"DOGE":8.5892}},{"date":1738108800,"tokens":{"BUSD":1252.66019,"USDT":1240.57608,"USDC":24.51595,"DAI":1.23613,"CAKE":10.17774,"WBNB":0.28133,"ETH":0.00729,"BTCB":0.00108,"ADA":1.59262,"DOGE":8.64503}},{"date":1738195200,"tokens":{"BUSD":1250.76858,"USDT":1242.59234,"USDC":24.62239,"DAI":1.23749,"CAKE":10.17029,"WBNB":0.2814,"ETH":0.00726,"BTCB":0.00107,"ADA":1.57102,"DOGE":8.57023}},{"date":1738281600,"tokens":{"BUSD":1251.90578,"USDT":1241.43831,"USDC":24.82702,"DAI":1.23641,"CAKE":10.16843,"WBNB":0.28139,"ETH":0.00718,"BTCB":0.00107,"ADA":1.58856,"DOGE":8.62215}},{"date":1738368000,"tokens":{"BUSD":1251.15563,"USDT":1242.24727,"USDC":24.94238,"DAI":1.23666,"CAKE":10.16649,"WBNB":0.28141,"ETH":0.00714,"BTCB":0.00108,"ADA":1.59168,"DOGE":8.6163}},{"date":1738454400,"tokens":{"BUSD":1252.32746,"USDT":1241.31763,"USDC":24.61966,"DAI":1.23719,"CAKE":10.17853,"WBNB":0.28129,"ETH":0.00725,"BTCB":0.00108,"ADA":1.60722,"DOGE":8.74949}},{"date":1738540800,"tokens":{"BUSD":1252.40766,"USDT":1241.5905,"USDC":23.29173,"DAI":1.2366,"CAKE":10.24145,"WBNB":0.28088,"ETH":0.00777,"BTCB":0.00108,"ADA":1.73339,"DOGE":9.2298}},{"date":1738627200,"tokens":{"BUSD":1254.02476,"USDT":1239.9857,"USDC":24.04945,"DAI":1.23705,"CAKE":10.21445,"WBNB":0.28122,"ETH":0.00749,"BTCB":0.00107,"ADA":1.63739,"DOGE":8.82328}},{"date":1738713600,"tokens":{"BUSD":1253.6524,"USDT":1240.40327,"USDC":23.75442,"DAI":1.23691,"CAKE":10.22475,"WBNB":0.28122,"ETH":0.00759,"BTCB":0.00108,"ADA":1.64801,"DOGE":8.86689}},{"date":1738800000,"tokens":{"BUSD":1253.88758,"USDT":1240.41263,"USDC":23.96822,"DAI":1.23664,"CAKE":10.22452,"WBNB":0.2812,"ETH":0.0075,"BTCB":0.00108,"ADA":1.65106,"DOGE":8.98414}},{"date":1738886400,"tokens":{"BUSD":1251.75988,"USDT":1242.64196,"USDC":23.73075,"DAI":1.23634,"CAKE":10.23398,"WBNB":0.28102,"ETH":0.0076,"BTCB":0.00108,"ADA":1.68915,"DOGE":9.16044}},{"date":1738972800,"tokens":{"BUSD":1252.94398,"USDT":1241.72285,"USDC":23.59611,"DAI":1.23642,"CAKE":10.23234,"WBNB":0.28096,"ETH":0.00766,"BTCB":0.00108,"ADA":1.71173,"DOGE":9.20638}},{"date":1739059200,"tokens":{"BUSD":1253.10274,"USDT":1242.00742,"USDC":23.59969,"DAI":1.23693,"CAKE":10.19401,"WBNB":0.28073,"ETH":0.00768,"BTCB":0.00108,"ADA":1.7693,"DOGE":9.39107}},{"date":1739145600,"tokens":{"BUSD":1251.75362,"USDT":1243.54677,"USDC":23.58938,"DAI":1.23831,"CAKE":10.19869,"WBNB":0.28075,"ETH":0.00768,"BTCB":0.00108,"ADA":1.77004,"DOGE":9.38913}},{"date":1739232000,"tokens":{"BUSD":1251.28382,"USDT":1244.1591,"USDC":23.74936,"DAI":1.23696,"CAKE":10.17727,"WBNB":0.28078,"ETH":0.00762,"BTCB":0.00108,"ADA":1.74426,"DOGE":9.38034}},{"date":1739318400,"tokens":{"BUSD":1252.99831,"USDT":1242.57665,"USDC":23.54171,"DAI":1.23746,"CAKE":10.16761,"WBNB":0.28066,"ETH":0.00772,"BTCB":0.00108,"ADA":1.71558,"DOGE":9.58531}},{"date":1739404800,"tokens":{"BUSD":1247.94979,"USDT":1248.13318,"USDC":23.83823,"DAI":1.24177,"CAKE":10.10739,"WBNB":0.28034,"ETH":0.00763,"BTCB":0.00108,"ADA":1.80609,"DOGE":9.95045}},{"date":1739491200,"tokens":{"BUSD":1250.65405,"USDT":1245.74039,"USDC":23.68654,"DAI":1.24047,"CAKE":10.12789,"WBNB":0.28063,"ETH":0.00767,"BTCB":0.00108,"ADA":1.72657,"DOGE":9.60648}},{"date":1739577600,"tokens":{"BUSD":1248.25157,"USDT":1248.70316,"USDC":23.79961,"DAI":1.24139,"CAKE":10.13588,"WBNB":0.28081,"ETH":0.00762,"BTCB":0.00108,"ADA":1.71129,"DOGE":9.3013}},{"date":1739664000,"tokens":{"BUSD":1247.69793,"USDT":1249.60353,"USDC":23.73181,"DAI":1.24409,"CAKE":10.1322,"WBNB":0.28071,"ETH":0.00765,"BTCB":0.00108,"ADA":1.74162,"DOGE":9.42749}},{"date":1739750400,"tokens":{"BUSD":1246.61908,"USDT":1251.12038,"USDC":23.67873,"DAI":1.24313,"CAKE":10.11877,"WBNB":0.28061,"ETH":0.00768,"BTCB":0.00108,"ADA":1.74665,"DOGE":9.58727}},{"date":1739836800,"tokens":{"BUSD":1250.34687,"USDT":1247.6743,"USDC":23.78204,"DAI":1.24512,"CAKE":10.12794,"WBNB":0.28062,"ETH":0.00763,"BTCB":0.00108,"ADA":1.72778,"DOGE":9.6964}},{"date":1739923200,"tokens":{"BUSD":1248.12036,"USDT":1250.43733,"USDC":23.72116,"DAI":1.24298,"CAKE":10.1365,"WBNB":0.2806,"ETH":0.00766,"BTCB":0.00108,"ADA":1.7631,"DOGE":9.69123}},{"date":1740009600,"tokens":{"BUSD":1249.84669,"USDT":1249.02455,"USDC":23.78241,"DAI":1.24188,"CAKE":10.1334,"WBNB":0.28065,"ETH":0.00763,"BTCB":0.00108,"ADA":1.73699,"DOGE":9.67776}},{"date":1740096000,"tokens":{"BUSD":1248.65232,"USDT":1250.75221,"USDC":23.83999,"DAI":1.2447,"CAKE":10.13654,"WBNB":0.28069,"ETH":0.00761,"BTCB":0.00108,"ADA":1.70699,"DOGE":9.70105}},{"date":1740182400,"tokens":{"BUSD":1246.14357,"USDT":1254.80177,"USDC":23.70551,"DAI":1.24543,"CAKE":10.14549,"WBNB":0.28055,"ETH":0.00767,"BTCB":0.00108,"ADA":1.74289,"DOGE":9.90643}},{"date":1740268800,"tokens":{"BUSD":1243.90579,"USDT":1257.31153,"USDC":23.89759,"DAI":1.24825,"CAKE":10.13979,"WBNB":0.28051,"ETH":0.00759,"BTCB":0.00108,"ADA":1.75893,"DOGE":9.97234}},{"date":1740355200,"tokens":{"BUSD":1244.66635,"USDT":1256.99741,"USDC":23.81398,"DAI":1.24868,"CAKE":10.14432,"WBNB":0.28047,"ETH":0.00762,"BTCB":0.00108,"ADA":1.76466,"DOGE":10.1349}},{"date":1740441600,"tokens":{"BUSD":1249.92978,"USDT":1252.22668,"USDC":23.25688,"DAI":1.24533,"CAKE":10.1615,"WBNB":0.28031,"ETH":0.00785,"BTCB":0.00108,"ADA":1.79536,"DOGE":10.39494}},{"date":1740528000,"tokens":{"BUSD":1248.18308,"USDT":1254.72595,"USDC":23.29582,"DAI":1.24457,"CAKE":10.16016,"WBNB":0.28024,"ETH":0.00785,"BTCB":0.00108,"ADA":1.81789,"DOGE":10.44025}},{"date":1740614400,"tokens":{"BUSD":1255.23464,"USDT":1247.64655,"USDC":22.91166,"DAI":1.24108,"CAKE":10.16594,"WBNB":0.28016,"ETH":0.00802,"BTCB":0.00108,"ADA":1.84175,"DOGE":10.49329}},{"date":1740700800,"tokens":{"BUSD":1257.14458,"USDT":1245.99743,"USDC":22.61528,"DAI":1.23903,"CAKE":10.17165,"WBNB":0.28013,"ETH":0.00816,"BTCB":0.00108,"ADA":1.85682,"DOGE":10.46734}},{"date":1740787200,"tokens":{"BUSD":1253.39929,"USDT":1250.69465,"USDC":22.73829,"DAI":1.23948,"CAKE":10.17259,"WBNB":0.28025,"ETH":0.0081,"BTCB":0.00108,"ADA":1.82102,"DOGE":10.29802}},{"date":1740873600,"tokens":{"BUSD":1255.60071,"USDT":1248.55389,"USDC":22.64489,"DAI":1.23902,"CAKE":10.1726,"WBNB":0.28016,"ETH":0.00816,"BTCB":0.00108,"ADA":1.82411,"DOGE":10.41698}},{"date":1740960000,"tokens":{"BUSD":1256.01488,"USDT":1248.77572,"USDC":23.19602,"DAI":1.23806,"CAKE":10.17769,"WBNB":0.28101,"ETH":0.0079,"BTCB":0.00108,"ADA":1.44273,"DOGE":9.91768}},{"date":1741046400,"tokens":{"BUSD":1256.78702,"USDT":1248.36401,"USDC":22.27718,"DAI":1.23976,"CAKE":10.2042,"WBNB":0.28051,"ETH":0.00834,"BTCB":0.00108,"ADA":1.6034,"DOGE":10.37227}},{"date":1741132800,"tokens":{"BUSD":1257.47339,"USDT":1248.88319,"USDC":22.52356,"DAI":1.23956,"CAKE":10.19338,"WBNB":0.28065,"ETH":0.00822,"BTCB":0.00108,"ADA":1.51025,"DOGE":10.40848}},{"date":1741219200,"tokens":{"BUSD":1258.79972,"USDT":1249.00774,"USDC":22.79672,"DAI":1.23897,"CAKE":10.19129,"WBNB":0.28067,"ETH":0.0081,"BTCB":0.00108,"ADA":1.51211,"DOGE":10.40584}},{"date":1741305600,"tokens":{"BUSD":1260.98799,"USDT":1247.23488,"USDC":22.51688,"DAI":1.2369,"CAKE":10.19667,"WBNB":0.28046,"ETH":0.00824,"BTCB":0.00108,"ADA":1.59722,"DOGE":10.54952}},{"date":1741392000,"tokens":{"BUSD":1261.10779,"USDT":1248.14865,"USDC":22.43317,"DAI":1.23818,"CAKE":10.19799,"WBNB":0.2804,"ETH":0.00828,"BTCB":0.00108,"ADA":1.62505,"DOGE":10.55752}},{"date":1741478400,"tokens":{"BUSD":1259.90754,"USDT":1250.87303,"USDC":22.57759,"DAI":1.23689,"CAKE":10.20296,"WBNB":0.28037,"ETH":0.0082,"BTCB":0.00108,"ADA":1.64788,"DOGE":10.70061}},{"date":1741564800,"tokens":{"BUSD":1261.1015,"USDT":1251.0091,"USDC":22.2107,"DAI":1.237,"CAKE":10.21796,"WBNB":0.2802,"ETH":0.00839,"BTCB":0.00108,"ADA":1.68422,"DOGE":11.05321}},{"date":1741651200,"tokens":{"BUSD":1260.6909,"USDT":1252.68253,"USDC":21.77189,"DAI":1.23709,"CAKE":10.22428,"WBNB":0.28008,"ETH":0.00864,"BTCB":0.00108,"ADA":1.67982,"DOGE":11.33911}},{"date":1741737600,"tokens":{"BUSD":1261.3317,"USDT":1251.79802,"USDC":21.91638,"DAI":1.2396,"CAKE":10.21984,"WBNB":0.28016,"ETH":0.00857,"BTCB":0.00108,"ADA":1.66451,"DOGE":11.17144}},{"date":1741824000,"tokens":{"BUSD":1262.05591,"USDT":1251.71021,"USDC":21.88721,"DAI":1.23763,"CAKE":10.21584,"WBNB":0.28007,"ETH":0.00861,"BTCB":0.00108,"ADA":1.6966,"DOGE":11.16509}},{"date":1741910400,"tokens":{"BUSD":1263.77193,"USDT":1251.24197,"USDC":21.83651,"DAI":1.23774,"CAKE":10.21123,"WBNB":0.27993,"ETH":0.00863,"BTCB":0.00108,"ADA":1.74636,"DOGE":11.37664}},{"date":1741996800,"tokens":{"BUSD":1261.67708,"USDT":1253.95307,"USDC":21.92024,"DAI":1.23764,"CAKE":10.20656,"WBNB":0.27997,"ETH":0.00859,"BTCB":0.00108,"ADA":1.71904,"DOGE":11.33614}},{"date":1742083200,"tokens":{"BUSD":1263.59775,"USDT":1252.67819,"USDC":21.92871,"DAI":1.23774,"CAKE":10.18521,"WBNB":0.27985,"ETH":0.0086,"BTCB":0.00108,"ADA":1.75591,"DOGE":11.48392}},{"date":1742169600,"tokens":{"BUSD":1265.26511,"USDT":1252.10499,"USDC":21.8819,"DAI":1.23782,"CAKE":10.18811,"WBNB":0.27979,"ETH":0.00863,"BTCB":0.00108,"ADA":1.77827,"DOGE":11.57002}},{"date":1742256000,"tokens":{"BUSD":1262.54562,"USDT":1255.96792,"USDC":21.88338,"DAI":1.23871,"CAKE":10.14086,"WBNB":0.27965,"ETH":0.00864,"BTCB":0.00108,"ADA":1.81653,"DOGE":11.84738}},{"date":1742342400,"tokens":{"BUSD":1262.09616,"USDT":1256.91051,"USDC":21.98531,"DAI":1.2398,"CAKE":10.1462,"WBNB":0.27971,"ETH":0.00857,"BTCB":0.00108,"ADA":1.80735,"DOGE":11.78522}},{"date":1742428800,"tokens":{"BUSD":1261.6773,"USDT":1258.08284,"USDC":22.21818,"DAI":1.23944,"CAKE":10.13835,"WBNB":0.27984,"ETH":0.00845,"BTCB":0.00108,"ADA":1.78382,"DOGE":11.5548}},{"date":1742515200,"tokens":{"BUSD":1263.64892,"USDT":1256.56503,"USDC":22.11037,"DAI":1.23999,"CAKE":10.14899,"WBNB":0.27975,"ETH":0.00851,"BTCB":0.00108,"ADA":1.79675,"DOGE":11.73497}},{"date":1742601600,"tokens":{"BUSD":1262.72612,"USDT":1258.25514,"USDC":22.0957,"DAI":1.24028,"CAKE":10.13436,"WBNB":0.27971,"ETH":0.00852,"BTCB":0.00108,"ADA":1.81449,"DOGE":11.82327}},{"date":1742688000,"tokens":{"BUSD":1264.55259,"USDT":1256.69667,"USDC":22.112,"DAI":1.24048,"CAKE":10.13,"WBNB":0.27972,"ETH":0.0085,"BTCB":0.00108,"ADA":1.81405,"DOGE":11.82884}},{"date":1742774400,"tokens":{"BUSD":1262.77894,"USDT":1259.0918,"USDC":22.17605,"DAI":1.23989,"CAKE":10.13161,"WBNB":0.27984,"ETH":0.00847,"BTCB":0.00108,"ADA":1.78881,"DOGE":11.55688}},{"date":1742860800,"tokens":{"BUSD":1265.8864,"USDT":1256.39042,"USDC":22.33346,"DAI":1.24016,"CAKE":10.13365,"WBNB":0.2799,"ETH":0.00839,"BTCB":0.00108,"ADA":1.79964,"DOGE":11.36625}},{"date":1742947200,"tokens":{"BUSD":1265.74711,"USDT":1257.1111,"USDC":22.31894,"DAI":1.24049,"CAKE":10.13456,"WBNB":0.28003,"ETH":0.00839,"BTCB":0.00108,"ADA":1.76913,"DOGE":11.07143}},{"date":1743033600,"tokens":{"BUSD":1263.59413,"USDT":1259.77912,"USDC":22.2082,"DAI":1.24027,"CAKE":10.147,"WBNB":0.27996,"ETH":0.00846,"BTCB":0.00108,"ADA":1.79395,"DOGE":11.07006}},{"date":1743120000,"tokens":{"BUSD":1266.78652,"USDT":1257.23324,"USDC":22.16233,"DAI":1.23973,"CAKE":10.15174,"WBNB":0.27994,"ETH":0.00849,"BTCB":0.00108,"ADA":1.78544,"DOGE":11.15062}},{"date":1743206400,"tokens":{"BUSD":1264.64838,"USDT":1259.87487,"USDC":21.85986,"DAI":1.23925,"CAKE":10.16799,"WBNB":0.27982,"ETH":0.00865,"BTCB":0.00108,"ADA":1.8087,"DOGE":11.42514}},{"date":1743292800,"tokens":{"BUSD":1268.2441,"USDT":1256.88845,"USDC":21.71157,"DAI":1.23854,"CAKE":10.17405,"WBNB":0.27974,"ETH":0.00874,"BTCB":0.00108,"ADA":1.82273,"DOGE":11.55371}},{"date":1743379200,"tokens":{"BUSD":1266.46148,"USDT":1259.33367,"USDC":21.63387,"DAI":1.23845,"CAKE":10.17565,"WBNB":0.27967,"ETH":0.00879,"BTCB":0.00108,"ADA":1.84835,"DOGE":11.6836}},{"date":1743465600,"tokens":{"BUSD":1268.72019,"USDT":1258.60075,"USDC":21.6846,"DAI":1.23845,"CAKE":10.17771,"WBNB":0.27968,"ETH":0.00876,"BTCB":0.00108,"ADA":1.84706,"DOGE":11.70126}},{"date":1743552000,"tokens":{"BUSD":1268.59299,"USDT":1259.53225,"USDC":21.85721,"DAI":1.23845,"CAKE":10.18644,"WBNB":0.27979,"ETH":0.00866,"BTCB":0.00108,"ADA":1.82898,"DOGE":11.51216}},{"date":1743638400,"tokens":{"BUSD":1269.72542,"USDT":1257.69393,"USDC":21.66988,"DAI":1.24005,"CAKE":10.18917,"WBNB":0.27971,"ETH":0.00876,"BTCB":0.00108,"ADA":1.84831,"DOGE":11.65786}},{"date":1743724800,"tokens":{"BUSD":1269.84199,"USDT":1258.37085,"USDC":21.59911,"DAI":1.23938,"CAKE":10.19158,"WBNB":0.27968,"ETH":0.00881,"BTCB":0.00108,"ADA":1.84286,"DOGE":11.75126}},{"date":1743811200,"tokens":{"BUSD":1271.42421,"USDT":1257.33589,"USDC":21.6585,"DAI":1.23978,"CAKE":10.1905,"WBNB":0.27977,"ETH":0.00878,"BTCB":0.00108,"ADA":1.83386,"DOGE":11.50739}},{"date":1743897600,"tokens":{"BUSD":1270.25048,"USDT":1258.67446,"USDC":21.64364,"DAI":1.23948,"CAKE":10.19304,"WBNB":0.27978,"ETH":0.00878,"BTCB":0.00108,"ADA":1.83624,"DOGE":11.50819}},{"date":1743984000,"tokens":{"BUSD":1270.21224,"USDT":1259.1986,"USDC":20.97863,"DAI":1.23866,"CAKE":10.20762,"WBNB":0.27947,"ETH":0.00922,"BTCB":0.00108,"ADA":1.91053,"DOGE":12.02693}},{"date":1744070400,"tokens":{"BUSD":1271.19169,"USDT":1258.56095,"USDC":20.91844,"DAI":1.23866,"CAKE":10.20164,"WBNB":0.27952,"ETH":0.00927,"BTCB":0.00108,"ADA":1.8848,"DOGE":11.92621}},{"date":1744156800,"tokens":{"BUSD":1270.19167,"USDT":1259.95625,"USDC":20.52678,"DAI":1.23788,"CAKE":10.20322,"WBNB":0.27936,"ETH":0.00957,"BTCB":0.00108,"ADA":1.92039,"DOGE":12.18575}},{"date":1744243200,"tokens":{"BUSD":1272.16095,"USDT":1258.85258,"USDC":21.18169,"CAKE":10.18381,"WBNB":0.2796,"ETH":0.00911,"BTCB":0.00108,"DAI":1.23817,"ADA":1.86609,"DOGE":11.80079}},{"date":1744329600,"tokens":{"BUSD":1271.54213,"USDT":1259.28366,"USDC":20.89607,"DAI":1.23868,"CAKE":10.17543,"WBNB":0.27952,"ETH":0.00931,"BTCB":0.00108,"ADA":1.86828,"DOGE":11.8603}},{"date":1744416000,"tokens":{"BUSD":1271.13565,"USDT":1260.61588,"USDC":20.95582,"DAI":1.23868,"CAKE":10.17664,"WBNB":0.27952,"ETH":0.00928,"BTCB":0.00108,"ADA":1.87944,"DOGE":11.85325}},{"date":1744502400,"tokens":{"BUSD":1271.98986,"USDT":1259.91568,"USDC":21.12351,"DAI":1.23924,"CAKE":10.17517,"WBNB":0.27962,"ETH":0.00916,"BTCB":0.00108,"ADA":1.84916,"DOGE":11.67447}},{"date":1744588800,"tokens":{"BUSD":1272.25687,"USDT":1260.07361,"USDC":21.07506,"DAI":1.23948,"CAKE":10.18578,"WBNB":0.27963,"ETH":0.0092,"BTCB":0.00108,"ADA":1.85011,"DOGE":11.6746}},{"date":1744675200,"tokens":{"BUSD":1271.53608,"USDT":1261.33846,"USDC":21.15728,"DAI":1.23981,"CAKE":10.18921,"WBNB":0.2796,"ETH":0.00914,"BTCB":0.00108,"ADA":1.85602,"DOGE":11.82304}},{"date":1744761600,"tokens":{"BUSD":1273.50555,"USDT":1259.47815,"USDC":21.02651,"DAI":1.23963,"CAKE":10.19293,"WBNB":0.27951,"ETH":0.00923,"BTCB":0.00108,"ADA":1.88776,"DOGE":11.99515}},{"date":1744848000,"tokens":{"BUSD":1273.64985,"USDT":1259.74998,"USDC":21.03935,"DAI":1.23881,"CAKE":10.19401,"WBNB":0.27951,"ETH":0.00923,"BTCB":0.00108,"ADA":1.88997,"DOGE":11.95069}},{"date":1744934400,"tokens":{"BUSD":1272.85564,"USDT":1260.78644,"USDC":21.03664,"DAI":1.23881,"CAKE":10.19245,"WBNB":0.27946,"ETH":0.00924,"BTCB":0.00108,"ADA":1.89772,"DOGE":12.06385}},{"date":1745020800,"tokens":{"BUSD":1273.44993,"USDT":1260.75172,"USDC":21.06756,"DAI":1.23861,"CAKE":10.18392,"WBNB":0.27953,"ETH":0.00922,"BTCB":0.00108,"ADA":1.87161,"DOGE":11.91623}},{"date":1745107200,"tokens":{"BUSD":1274.33357,"USDT":1260.19026,"USDC":21.11713,"DAI":1.23946,"CAKE":10.17646,"WBNB":0.27952,"ETH":0.00918,"BTCB":0.00108,"ADA":1.87877,"DOGE":11.93732}},{"date":1745193600,"tokens":{"BUSD":1274.22535,"USDT":1260.90474,"USDC":21.1917,"DAI":1.23912,"CAKE":10.17647,"WBNB":0.27952,"ETH":0.00914,"BTCB":0.00108,"ADA":1.88115,"DOGE":11.9731}},{"date":1745280000,"tokens":{"BUSD":1274.80743,"USDT":1260.58139,"USDC":21.03558,"DAI":1.23894,"CAKE":10.18082,"WBNB":0.27949,"ETH":0.00925,"BTCB":0.00108,"ADA":1.89284,"DOGE":11.91076}},{"date":1745366400,"tokens":{"BUSD":1273.8007,"USDT":1262.27442,"USDC":21.6341,"DAI":1.23879,"CAKE":10.17021,"WBNB":0.27982,"ETH":0.00885,"BTCB":0.00108,"ADA":1.82587,"DOGE":11.37818}},{"date":1745452800,"tokens":{"BUSD":1275.39865,"USDT":1260.84168,"USDC":21.62473,"DAI":1.24013,"CAKE":10.17577,"WBNB":0.27985,"ETH":0.00886,"BTCB":0.00108,"ADA":1.80551,"DOGE":11.41242}},{"date":1745539200,"tokens":{"BUSD":1273.17854,"USDT":1263.65644,"USDC":21.54074,"DAI":1.23837,"CAKE":10.1747,"WBNB":0.2799,"ETH":0.00891,"BTCB":0.00108,"ADA":1.78172,"DOGE":11.29971}},{"date":1745625600,"tokens":{"BUSD":1276.42711,"USDT":1261.99701,"USDC":21.66162,"DAI":1.23806,"CAKE":10.16688,"WBNB":0.28,"ETH":0.00884,"BTCB":0.00108,"ADA":1.77123,"DOGE":11.11826}},{"date":1745712000,"tokens":{"BUSD":1276.68538,"USDT":1262.15023,"USDC":21.68586,"DAI":1.23906,"CAKE":10.17134,"WBNB":0.27992,"ETH":0.00882,"BTCB":0.00108,"ADA":1.79178,"DOGE":11.31492}},{"date":1745798400,"tokens":{"BUSD":1277.00074,"USDT":1262.50118,"USDC":21.59927,"DAI":1.23905,"CAKE":10.1751,"WBNB":0.27987,"ETH":0.00887,"BTCB":0.00108,"ADA":1.80087,"DOGE":11.38477}},{"date":1745884800,"tokens":{"BUSD":1277.32968,"USDT":1262.60351,"USDC":21.65642,"DAI":1.23885,"CAKE":10.16905,"WBNB":0.27988,"ETH":0.00884,"BTCB":0.00108,"ADA":1.79838,"DOGE":11.3806}},{"date":1745971200,"tokens":{"BUSD":1277.93779,"USDT":1263.2485,"USDC":21.6561,"DAI":1.23901,"CAKE":10.17332,"WBNB":0.27986,"ETH":0.00884,"BTCB":0.00108,"ADA":1.80197,"DOGE":11.46437}},{"date":1746057600,"tokens":{"BUSD":1278.193,"USDT":1263.47451,"USDC":21.64311,"DAI":1.24005,"CAKE":10.17229,"WBNB":0.27983,"ETH":0.00885,"BTCB":0.00108,"ADA":1.81436,"DOGE":11.5266}},{"date":1746144000,"tokens":{"BUSD":1278.6561,"USDT":1263.77002,"USDC":21.78312,"DAI":1.23949,"CAKE":10.16805,"WBNB":0.27998,"ETH":0.00876,"BTCB":0.00108,"ADA":1.78147,"DOGE":11.24164}},{"date":1746230400,"tokens":{"BUSD":1278.21397,"USDT":1265.09538,"USDC":21.75972,"DAI":1.2389,"CAKE":10.17394,"WBNB":0.27995,"ETH":0.00878,"BTCB":0.00108,"ADA":1.79732,"DOGE":11.27091}},{"date":1746316800,"tokens":{"BUSD":1279.46988,"USDT":1264.35123,"USDC":21.78008,"DAI":1.23805,"CAKE":10.17579,"WBNB":0.27994,"ETH":0.00876,"BTCB":0.00108,"ADA":1.78113,"DOGE":11.38997}},{"date":1746403200,"tokens":{"BUSD":1279.1205,"USDT":1265.57101,"USDC":21.69277,"DAI":1.23848,"CAKE":10.18179,"WBNB":0.2799,"ETH":0.00881,"BTCB":0.00108,"ADA":1.80669,"DOGE":11.45765}},{"date":1746489600,"tokens":{"BUSD":1279.52026,"USDT":1265.35528,"USDC":21.66714,"DAI":1.23948,"CAKE":10.17766,"WBNB":0.27977,"ETH":0.00883,"BTCB":0.00108,"ADA":1.84963,"DOGE":11.65897}},{"date":1746576000,"tokens":{"BUSD":1279.98312,"USDT":1265.52116,"USDC":21.7786,"DAI":1.23865,"CAKE":10.17507,"WBNB":0.27985,"ETH":0.00877,"BTCB":0.00107,"ADA":1.82161,"DOGE":11.55097}},{"date":1746662400,"tokens":{"BUSD":1279.62146,"USDT":1266.43435,"USDC":21.77325,"DAI":1.2387,"CAKE":10.16973,"WBNB":0.27987,"ETH":0.00878,"BTCB":0.00107,"ADA":1.81311,"DOGE":11.47642}},{"date":1746748800,"tokens":{"BUSD":1279.64866,"USDT":1267.09368,"USDC":22.71128,"DAI":1.23805,"CAKE":10.15582,"WBNB":0.28025,"ETH":0.00825,"BTCB":0.00107,"ADA":1.74954,"DOGE":11.05816}},{"date":1746835200,"tokens":{"BUSD":1281.02929,"USDT":1266.30568,"USDC":23.04226,"DAI":1.2397,"CAKE":10.1438,"WBNB":0.28024,"ETH":0.00811,"BTCB":0.00107,"ADA":1.7883,"DOGE":10.98445}},{"date":1746921600,"tokens":{"BUSD":1280.99777,"USDT":1266.98491,"USDC":23.54908,"DAI":1.23882,"CAKE":10.14307,"WBNB":0.28064,"ETH":0.00787,"BTCB":0.00107,"ADA":1.74628,"DOGE":10.28051}},{"date":1747008000,"tokens":{"BUSD":1281.74965,"USDT":1266.89633,"USDC":23.50661,"DAI":1.2379,"CAKE":10.14426,"WBNB":0.28064,"ETH":0.00789,"BTCB":0.00107,"ADA":1.74137,"DOGE":10.30041}},{"date":1747094400,"tokens":{"BUSD":1281.43594,"USDT":1267.06893,"USDC":23.30468,"DAI":1.23839,"CAKE":10.15531,"WBNB":0.28047,"ETH":0.00799,"BTCB":0.00107,"ADA":1.76595,"DOGE":10.63275}},{"date":1747180800,"tokens":{"BUSD":1281.49629,"USDT":1267.53782,"USDC":23.76731,"DAI":1.2384,"CAKE":10.1447,"WBNB":0.28067,"ETH":0.00778,"BTCB":0.00107,"ADA":1.74902,"DOGE":10.33435}},{"date":1747267200,"tokens":{"BUSD":1282.26276,"USDT":1267.65989,"USDC":23.76591,"ETH":0.00778,"BTCB":0.00107,"DOGE":10.34084,"DAI":1.23842,"WBNB":0.28068,"CAKE":10.14671,"ADA":1.74995}},{"date":1747353600,"tokens":{"DOGE":10.68599,"ETH":0.00787,"USDC":23.5555,"BTCB":0.00107,"USDT":1268.89672,"WBNB":0.28047,"BUSD":1281.19694,"DAI":1.23831,"CAKE":10.15564,"ADA":1.79796}},{"date":1747440000,"tokens":{"BUSD":1282.30699,"USDT":1268.34935,"USDC":23.42514,"DAI":1.2384,"CAKE":10.1607,"WBNB":0.28046,"ETH":0.00793,"BTCB":0.00107,"ADA":1.80147,"DOGE":10.68521}},{"date":1747526400,"tokens":{"BUSD":1283.20521,"USDT":1268.14779,"USDC":23.40068,"DAI":1.2384,"CAKE":10.16219,"WBNB":0.28044,"ETH":0.00794,"BTCB":0.00107,"ADA":1.80823,"DOGE":10.7078}},{"date":1747612800,"tokens":{"BUSD":1283.49869,"USDT":1268.16967,"USDC":23.31507,"DAI":1.2384,"CAKE":10.15797,"WBNB":0.28048,"ETH":0.00799,"BTCB":0.00107,"ADA":1.81179,"DOGE":10.49219}},{"date":1747699200,"tokens":{"BUSD":1283.55418,"USDT":1268.62923,"USDC":23.61053,"DAI":1.2384,"CAKE":10.15706,"WBNB":0.28053,"ETH":0.00785,"BTCB":0.00107,"ADA":1.81328,"DOGE":10.5116}},{"date":1747785600,"tokens":{"BUSD":1283.88657,"USDT":1268.84239,"USDC":23.52711,"DAI":1.23866,"CAKE":10.15229,"WBNB":0.2805,"ETH":0.00789,"BTCB":0.00107,"ADA":1.81613,"DOGE":10.54961}},{"date":1747872000,"tokens":{"USDC":23.6422,"ETH":0.00786,"WBNB":0.28051,"BTCB":0.00107,"ADA":1.82123,"USDT":1269.57035,"BUSD":1284.45638,"CAKE":10.14786,"DOGE":10.42875,"DAI":1.2386}},{"date":1747958400,"tokens":{"BUSD":1284.77956,"USDT":1270.17608,"USDC":23.83044,"DAI":1.23898,"CAKE":10.14166,"WBNB":0.2806,"ETH":0.00778,"BTCB":0.00107,"ADA":1.78855,"DOGE":10.37273}},{"date":1748044800,"tokens":{"BUSD":1284.07514,"USDT":1271.3255,"USDC":23.51664,"DAI":1.23863,"CAKE":10.15358,"WBNB":0.28044,"ETH":0.00791,"BTCB":0.00107,"ADA":1.83001,"DOGE":10.62842}},{"date":1748131200,"tokens":{"BUSD":1285.32008,"USDT":1270.85674,"USDC":23.49316,"DAI":1.23858,"CAKE":10.15084,"WBNB":0.28037,"ETH":0.00792,"BTCB":0.00107,"ADA":1.84486,"DOGE":10.74527}},{"date":1748217600,"tokens":{"BUSD":1286.1457,"DOGE":10.70238,"BTCB":0.00107,"USDC":23.60593,"USDT":1270.80034,"WBNB":0.28042,"CAKE":10.14969,"ETH":0.00787,"DAI":1.23857,"ADA":1.82775}},{"date":1748304000,"tokens":{"BUSD":1286.41631,"USDT":1271.62503,"USDC":23.59815,"DAI":1.23781,"CAKE":10.1349,"WBNB":0.28037,"ETH":0.00788,"BTCB":0.00107,"ADA":1.83874,"DOGE":10.78878}},{"date":1748390400,"tokens":{"BUSD":1285.90274,"USDT":1272.0004,"USDC":23.77953,"DAI":1.23869,"CAKE":10.12674,"WBNB":0.28035,"ETH":0.0078,"BTCB":0.00107,"ADA":1.85436,"DOGE":10.87459}},{"date":1748476800,"tokens":{"BUSD":1286.61337,"USDT":1271.87851,"USDC":23.96276,"DAI":1.23869,"CAKE":10.12774,"WBNB":0.28035,"ETH":0.00773,"BTCB":0.00107,"ADA":1.86225,"DOGE":10.9242}},{"date":1748563200,"tokens":{"BUSD":1286.02096,"USDT":1273.28131,"USDC":23.76455,"DAI":1.23869,"CAKE":10.13896,"WBNB":0.28023,"ETH":0.00781,"BTCB":0.00107,"ADA":1.89555,"DOGE":11.18499}},{"date":1748649600,"tokens":{"BUSD":1286.72983,"USDT":1272.58867,"USDC":23.515,"DAI":1.23868,"CAKE":10.15771,"WBNB":0.28006,"ETH":0.00791,"BTCB":0.00107,"ADA":1.92671,"DOGE":11.59471}},{"date":1748736000,"tokens":{"BUSD":1287.56994,"USDT":1271.92419,"USDC":23.53359,"DAI":1.23842,"CAKE":10.15521,"WBNB":0.28009,"ETH":0.0079,"BTCB":0.00107,"ADA":1.91207,"DOGE":11.54088}},{"date":1748822400,"tokens":{"BUSD":1287.73702,"USDT":1272.36849,"USDC":23.51414,"DAI":1.23793,"CAKE":10.15145,"WBNB":0.28006,"ETH":0.00791,"BTCB":0.00107,"ADA":1.91798,"DOGE":11.5733}},{"date":1748908800,"tokens":{"BUSD":1288,"USDT":1272.63142,"USDC":23.78849,"DAI":1.23781,"CAKE":10.14539,"WBNB":0.28015,"ETH":0.0078,"BTCB":0.00107,"ADA":1.90881,"DOGE":11.45503}},{"date":1748995200,"tokens":{"BUSD":1287.60135,"USDT":1274.18594,"USDC":23.70102,"DAI":1.23796,"CAKE":10.14978,"WBNB":0.28011,"ETH":0.00783,"BTCB":0.00107,"ADA":1.91491,"DOGE":11.53956}},{"date":1749081600,"tokens":{"BUSD":1288.05671,"USDT":1273.98882,"USDC":23.735,"DAI":1.23794,"CAKE":10.14514,"WBNB":0.28004,"ETH":0.00782,"BTCB":0.00107,"ADA":1.94236,"DOGE":11.7132}},{"date":1749168000,"tokens":{"BUSD":1286.58613,"USDT":1276.04969,"USDC":23.25957,"DAI":1.23797,"CAKE":10.15862,"WBNB":0.27991,"ETH":0.00802,"BTCB":0.00107,"ADA":1.96068,"DOGE":11.99726}},{"date":1749254400,"tokens":{"BUSD":1289.51537,"USDT":1273.70627,"USDC":23.41865,"DAI":1.23807,"CAKE":10.15327,"WBNB":0.28001,"ETH":0.00796,"BTCB":0.00107,"ADA":1.93245,"DOGE":11.80248}},{"date":1749340800,"tokens":{"BUSD":1289.44202,"USDT":1274.22637,"USDC":23.51087,"DAI":1.23857,"CAKE":10.15357,"WBNB":0.28003,"ETH":0.00792,"BTCB":0.00107,"ADA":1.93645,"DOGE":11.73853}},{"date":1749427200,"tokens":{"BUSD":1288.80985,"USDT":1275.35345,"USDC":23.48033,"DAI":1.23848,"CAKE":10.15552,"WBNB":0.28003,"ETH":0.00793,"BTCB":0.00107,"ADA":1.92671,"DOGE":11.75881}},{"date":1749513600,"tokens":{"BUSD":1289.59307,"USDT":1274.9281,"USDC":23.97663,"DAI":1.23864,"CAKE":10.14428,"WBNB":0.28021,"ETH":0.00772,"BTCB":0.00107,"ADA":1.88738,"DOGE":11.52616}},{"date":1749600000,"tokens":{"BUSD":1290.20591,"USDT":1275.12759,"USDC":24.12954,"DAI":1.23857,"CAKE":10.13921,"WBNB":0.28023,"ETH":0.00766,"BTCB":0.00107,"ADA":1.88781,"DOGE":11.53763}},{"date":1749686400,"tokens":{"BUSD":1290.03545,"USDT":1275.43349,"USDC":24.1059,"DAI":1.24007,"CAKE":10.13914,"WBNB":0.28019,"ETH":0.00767,"BTCB":0.00107,"ADA":1.90805,"DOGE":11.60576}},{"date":1749772800,"tokens":{"BUSD":1290.79057,"USDT":1275.14056,"USDC":23.48261,"DAI":1.23978,"CAKE":10.14872,"WBNB":0.2799,"ETH":0.00793,"BTCB":0.00107,"ADA":1.97791,"DOGE":12.08859}},{"date":1749859200,"tokens":{"BUSD":1290.83098,"USDT":1275.25299,"USDC":23.62728,"DAI":1.23954,"CAKE":10.14452,"WBNB":0.27996,"ETH":0.00787,"BTCB":0.00107,"ADA":1.97566,"DOGE":11.9721}},{"date":1749945600,"tokens":{"BUSD":1290.09369,"USDT":1276.2784,"USDC":23.58075,"DAI":1.23941,"CAKE":10.15002,"WBNB":0.27997,"ETH":0.00789,"BTCB":0.00107,"ADA":1.98303,"DOGE":11.89753}},{"date":1750032000,"tokens":{"BUSD":1288.54075,"USDT":1277.91584,"USDC":23.65508,"DAI":1.2393,"CAKE":10.15218,"WBNB":0.27996,"ETH":0.00786,"BTCB":0.00107,"ADA":1.97109,"DOGE":12.01495}},{"date":1750118400,"tokens":{"BUSD":1290.04515,"USDT":1276.53424,"USDC":23.67986,"DAI":1.2393,"CAKE":10.15592,"WBNB":0.27992,"ETH":0.00785,"BTCB":0.00107,"ADA":1.9818,"DOGE":12.11393}},{"date":1750204800,"tokens":{"BUSD":1290.74161,"USDT":1275.97844,"USDC":23.55729,"DAI":1.23927,"CAKE":10.15918,"WBNB":0.27985,"ETH":0.00791,"BTCB":0.00107,"ADA":2.00964,"DOGE":12.21096}},{"date":1750291200,"tokens":{"BUSD":1289.43859,"USDT":1277.50641,"USDC":23.54164,"DAI":1.23927,"CAKE":10.16085,"WBNB":0.27987,"ETH":0.00791,"BTCB":0.00107,"ADA":2.0169,"DOGE":12.16049}},{"date":1750377600,"tokens":{"BUSD":1289.22497,"USDT":1277.93835,"USDC":23.55625,"DAI":1.23926,"CAKE":10.1618,"WBNB":0.27988,"ETH":0.00791,"BTCB":0.00107,"ADA":2.01744,"DOGE":12.12642}},{"date":1750464000,"tokens":{"BUSD":1288.28139,"USDT":1279.0307,"USDC":23.32227,"DAI":1.23926,"CAKE":10.1635,"WBNB":0.27973,"ETH":0.00802,"BTCB":0.00107,"ADA":2.04882,"DOGE":12.41585}},{"date":1750550400,"tokens":{"BUSD":1289.77287,"USDT":1277.75246,"USDC":22.91195,"DAI":1.23926,"CAKE":10.17249,"WBNB":0.27958,"ETH":0.00821,"BTCB":0.00107,"ADA":2.09124,"DOGE":12.65807}},{"date":1750636800,"tokens":{"BUSD":1288.91019,"USDT":1278.63899,"USDC":22.86235,"DAI":1.23925,"CAKE":10.17624,"WBNB":0.2796,"ETH":0.00824,"BTCB":0.00107,"ADA":2.08252,"DOGE":12.62632}},{"date":1750723200,"tokens":{"BUSD":1290.23117,"USDT":1277.48745,"USDC":23.25995,"DAI":1.23995,"CAKE":10.16361,"WBNB":0.27974,"ETH":0.00805,"BTCB":0.00107,"ADA":2.05091,"DOGE":12.39469}},{"date":1750809600,"tokens":{"BUSD":1288.5022,"USDT":1279.41848,"USDC":23.37356,"DAI":1.23945,"CAKE":10.16237,"WBNB":0.27977,"ETH":0.008,"BTCB":0.00107,"ADA":2.04622,"DOGE":12.34739}},{"date":1750896000,"tokens":{"BUSD":1291.36858,"USDT":1276.73462,"USDC":23.42999,"DAI":1.24024,"CAKE":10.16339,"WBNB":0.27974,"ETH":0.00798,"BTCB":0.00107,"ADA":2.07811,"DOGE":12.3671}},{"date":1750982400,"tokens":{"BUSD":1289.98338,"USDT":1278.11851,"USDC":23.37396,"DAI":1.24016,"CAKE":10.16656,"WBNB":0.27969,"ETH":0.008,"BTCB":0.00107,"ADA":2.09592,"DOGE":12.48019}},{"date":1751068800,"tokens":{"BUSD":1288.54772,"USDT":1279.72492,"USDC":23.32125,"DAI":1.24015,"CAKE":10.16552,"WBNB":0.27966,"ETH":0.00803,"BTCB":0.00107,"ADA":2.10073,"DOGE":12.53571}},{"date":1751155200,"tokens":{"BUSD":1291.58418,"USDT":1276.82271,"USDC":23.35208,"DAI":1.24006,"CAKE":10.16171,"WBNB":0.27968,"ETH":0.00802,"BTCB":0.00107,"ADA":2.09245,"DOGE":12.4804}},{"date":1751241600,"tokens":{"BUSD":1290.5103,"USDT":1278.17869,"USDC":23.53756,"DAI":1.23998,"CAKE":10.15588,"WBNB":0.27976,"ETH":0.00793,"BTCB":0.00107,"ADA":2.08673,"DOGE":12.31278}},{"date":1751328000,"tokens":{"BUSD":1291.09805,"USDT":1277.65874,"USDC":23.47541,"CAKE":10.15411,"BTCB":0.00107,"WBNB":0.27968,"DOGE":12.49853,"ETH":0.00797,"ADA":2.10077,"DAI":1.24041}},{"date":1751414400,"tokens":{"BUSD":1289.4377,"USDT":1279.38808,"USDC":23.27279,"DAI":1.24029,"CAKE":10.16002,"WBNB":0.27959,"ETH":0.00806,"BTCB":0.00107,"ADA":2.13272,"DOGE":12.66546}},{"date":1751500800,"tokens":{"BUSD":1291.53382,"USDT":1277.55302,"USDC":23.66705,"DAI":1.24016,"CAKE":10.15208,"WBNB":0.27977,"ETH":0.00788,"BTCB":0.00107,"ADA":2.07317,"DOGE":12.3796}},{"date":1751587200,"tokens":{"BUSD":1289.62112,"USDT":1279.55249,"USDC":23.73354,"DAI":1.24015,"CAKE":10.15418,"WBNB":0.27982,"ETH":0.00786,"BTCB":0.00107,"ADA":2.05193,"DOGE":12.29325}},{"date":1751673600,"tokens":{"BUSD":1289.45334,"USDT":1279.72423,"USDC":23.55194,"DAI":1.24015,"CAKE":10.15988,"WBNB":0.27971,"ETH":0.00793,"BTCB":0.00107,"ADA":2.08466,"DOGE":12.52791}},{"date":1751760000,"tokens":{"BUSD":1289.70421,"USDT":1279.73873,"USDC":23.54719,"DAI":1.24011,"CAKE":10.1602,"WBNB":0.2797,"ETH":0.00794,"BTCB":0.00107,"ADA":2.09008,"DOGE":12.5231}},{"date":1751846400,"tokens":{"BUSD":1290.32866,"USDT":1279.42075,"USDC":23.70296,"DAI":1.24034,"CAKE":10.15695,"WBNB":0.27983,"ETH":0.00787,"BTCB":0.00107,"ADA":2.07021,"DOGE":12.17212}},{"date":1751932800,"tokens":{"BUSD":1290.06823,"USDT":1279.83257,"USDC":23.59854,"DAI":1.2404,"CAKE":10.15938,"WBNB":0.27973,"ETH":0.00792,"BTCB":0.00107,"ADA":2.091,"DOGE":12.44825}},{"date":1752019200,"tokens":{"BUSD":1289.44909,"USDT":1280.32563,"USDC":23.7423,"DAI":1.24027,"CAKE":10.1565,"WBNB":0.2798,"ETH":0.00785,"BTCB":0.00107,"ADA":2.07752,"DOGE":12.33387}},{"date":1752105600,"tokens":{"BUSD":1290.05236,"USDT":1279.86677,"USDC":24.13267,"DAI":1.24022,"CAKE":10.15111,"WBNB":0.27998,"ETH":0.00769,"BTCB":0.00107,"ADA":2.02717,"DOGE":12.06085}},{"date":1752192000,"tokens":{"BUSD":1291.07692,"USDT":1279.09209,"USDC":24.56519,"DAI":1.23783,"CAKE":10.14236,"WBNB":0.2802,"ETH":0.00753,"BTCB":0.00107,"ADA":1.96019,"DOGE":11.70664}},{"date":1752278400,"tokens":{"BUSD":1289.65861,"USDT":1280.68456,"USDC":24.54761,"DAI":1.23793,"CAKE":10.14426,"WBNB":0.28025,"ETH":0.00754,"BTCB":0.00107,"ADA":1.92323,"DOGE":11.62628}},{"date":1752364800,"tokens":{"BUSD":1290.55469,"USDT":1279.76047,"USDC":24.54529,"DAI":1.23893,"CAKE":10.15296,"WBNB":0.28026,"ETH":0.00753,"BTCB":0.00107,"ADA":1.91365,"DOGE":11.65533}},{"date":1752451200,"tokens":{"BUSD":1289.88898,"USDT":1280.59849,"USDC":24.59829,"DAI":1.23893,"CAKE":10.14929,"WBNB":0.28028,"ETH":0.00752,"BTCB":0.00107,"ADA":1.88877,"DOGE":11.69677}},{"date":1752537600,"tokens":{"BUSD":1289.85365,"USDT":1280.79731,"USDC":24.60488,"DAI":1.23895,"CAKE":10.15158,"WBNB":0.28026,"ETH":0.00751,"BTCB":0.00107,"ADA":1.89936,"DOGE":11.79872}},{"date":1752624000,"tokens":{"BUSD":1290.37228,"USDT":1280.31755,"USDC":24.88753,"DAI":1.23855,"CAKE":10.14861,"WBNB":0.28035,"ETH":0.00741,"BTCB":0.00107,"ADA":1.88944,"DOGE":11.71788}},{"date":1752710400,"tokens":{"BUSD":1290.62159,"USDT":1280.14005,"USDC":25.45178,"DAI":1.23861,"CAKE":10.14109,"WBNB":0.28047,"ETH":0.00722,"BTCB":0.00107,"ADA":1.89976,"DOGE":11.45386}},{"date":1752796800,"tokens":{"BUSD":1290.55922,"USDT":1280.27811,"USDC":25.9131,"DAI":1.2388,"CAKE":10.13403,"WBNB":0.28073,"ETH":0.00707,"BTCB":0.00107,"ADA":1.81306,"DOGE":11.15869}},{"date":1752883200,"tokens":{"BUSD":1293.2981,"USDT":1279.01787,"USDC":25.86119,"DAI":1.23804,"CAKE":10.13524,"WBNB":0.28081,"ETH":0.00709,"BTCB":0.00107,"ADA":1.84448,"DOGE":10.77888}},{"date":1752969600,"tokens":{"BUSD":1290.99833,"USDT":1281.53908,"USDC":25.86867,"DAI":1.23787,"CAKE":10.13457,"WBNB":0.28083,"ETH":0.00709,"BTCB":0.00107,"ADA":1.84271,"DOGE":10.74254}},{"date":1753056000,"tokens":{"BUSD":1291.43536,"USDT":1281.19352,"USDC":26.18817,"DAI":1.23951,"CAKE":10.13183,"WBNB":0.28093,"ETH":0.007,"BTCB":0.00107,"ADA":1.8367,"DOGE":10.52088}},{"date":1753142400,"tokens":{"BUSD":1291.89537,"USDT":1280.93935,"USDC":26.14508,"DAI":1.2405,"CAKE":10.13157,"WBNB":0.28092,"ETH":0.00701,"BTCB":0.00107,"ADA":1.82401,"DOGE":10.57697}},{"date":1753228800,"tokens":{"BUSD":1291.24309,"USDT":1281.99949,"USDC":26.15812,"DAI":1.23953,"CAKE":10.12509,"WBNB":0.28073,"ETH":0.00702,"BTCB":0.00107,"ADA":1.85727,"DOGE":10.86542}},{"date":1753315200,"tokens":{"BUSD":1291.4707,"USDT":1281.9954,"USDC":25.95405,"DAI":1.2386,"CAKE":10.13038,"WBNB":0.28053,"ETH":0.00708,"BTCB":0.00107,"ADA":1.91045,"DOGE":11.25974}},{"date":1753401600,"tokens":{"BUSD":1291.89601,"USDT":1281.53481,"USDC":26.05387,"DAI":1.23848,"CAKE":10.13606,"WBNB":0.2805,"ETH":0.00705,"BTCB":0.00107,"DOGE":11.50289,"ADA":1.91189}},{"date":1753488000,"tokens":{"BUSD":1292.44734,"USDT":1281.25762,"USDC":26.16622,"DAI":1.24033,"CAKE":10.12867,"WBNB":0.28051,"ETH":0.00702,"BTCB":0.00107,"ADA":1.91391,"DOGE":11.44571}},{"date":1753574400,"tokens":{"BUSD":1292.15912,"USDT":1281.8507,"USDC":26.21279,"DAI":1.24032,"CAKE":10.12588,"WBNB":0.28046,"ETH":0.00701,"BTCB":0.00107,"ADA":1.92719,"DOGE":11.52603}},{"date":1753660800,"tokens":{"BUSD":1291.74435,"USDT":1282.91009,"USDC":26.4366,"DAI":1.2403,"CAKE":10.10884,"WBNB":0.28033,"ETH":0.00696,"BTCB":0.00107,"ADA":1.96731,"DOGE":11.69421}},{"date":1753747200,"tokens":{"BUSD":1292.15483,"USDT":1282.75852,"USDC":26.24194,"DAI":1.23932,"CAKE":10.11907,"WBNB":0.28018,"ETH":0.00702,"BTCB":0.00107,"ADA":2.00704,"DOGE":12.08694}},{"date":1753833600,"tokens":{"BUSD":1293.54128,"USDT":1282.76328,"USDC":26.30897,"DAI":1.24032,"CAKE":10.12424,"WBNB":0.28028,"ETH":0.00699,"BTCB":0.00107,"ADA":1.99082,"DOGE":11.94758}},{"date":1753920000,"tokens":{"BUSD":1292.9787,"USDT":1284.23485,"USDC":26.29486,"DAI":1.2403,"CAKE":10.12812,"WBNB":0.28029,"ETH":0.00699,"BTCB":0.00107,"ADA":2.00017,"DOGE":11.96244}},{"date":1754006400,"tokens":{"BUSD":1293.28112,"USDT":1283.76639,"USDC":26.06761,"DAI":1.23884,"CAKE":10.13284,"WBNB":0.28014,"ETH":0.00706,"BTCB":0.00107,"ADA":2.03748,"DOGE":12.27142}},{"date":1754092800,"tokens":{"BUSD":1292.9684,"USDT":1284.55344,"USDC":25.67546,"DAI":1.23884,"CAKE":10.14011,"WBNB":0.28015,"ETH":0.00717,"BTCB":0.00107,"ADA":2.0216,"DOGE":12.2281}},{"date":1754179200,"tokens":{"BUSD":1293.56607,"USDT":1284.49794,"USDC":25.54456,"DAI":1.23803,"CAKE":10.14212,"WBNB":0.28015,"ETH":0.00721,"BTCB":0.00107,"ADA":2.01193,"DOGE":12.26722}},{"date":1754265600,"tokens":{"BUSD":1293.5705,"USDT":1284.59068,"USDC":25.70542,"DAI":1.23823,"CAKE":10.1391,"WBNB":0.28018,"ETH":0.00716,"BTCB":0.00107,"ADA":1.99751,"DOGE":12.24706}},{"date":1754352000,"tokens":{"BUSD":1294.20728,"USDT":1284.70807,"USDC":26.06814,"DAI":1.24101,"CAKE":10.13561,"WBNB":0.2803,"ETH":0.00705,"BTCB":0.00107,"ADA":1.97696,"DOGE":12.07209}},{"date":1754438400,"tokens":{"BUSD":1293.87342,"USDT":1285.53511,"USDC":25.89865,"DAI":1.2398,"CAKE":10.14101,"WBNB":0.2802,"ETH":0.0071,"BTCB":0.00107,"ADA":2.00578,"DOGE":12.26818}},{"date":1754524800,"tokens":{"BUSD":1296.12633,"USDT":1283.95266,"USDC":26.02592,"DAI":1.23854,"CAKE":10.13295,"WBNB":0.28021,"ETH":0.00707,"BTCB":0.00107,"ADA":2.00458,"DOGE":12.22848}},{"date":1754611200,"tokens":{"BUSD":1296.531,"USDT":1283.92955,"USDC":26.48828,"DAI":1.23947,"CAKE":10.12965,"WBNB":0.28042,"ETH":0.00693,"BTCB":0.00107,"ADA":1.95972,"DOGE":11.84689}},{"date":1754697600,"tokens":{"BUSD":1297.36667,"USDT":1283.57176,"USDC":26.72886,"DAI":1.2407,"CAKE":10.12763,"WBNB":0.28049,"ETH":0.00686,"BTCB":0.00107,"ADA":1.9628,"DOGE":11.6943}},{"date":1754784000,"tokens":{"BUSD":1294.90982,"USDT":1286.25882,"USDC":27.15813,"DAI":1.2407,"CAKE":10.12471,"WBNB":0.28062,"ETH":0.00674,"BTCB":0.00107,"ADA":1.9599,"DOGE":11.50763}},{"date":1754870400,"tokens":{"BUSD":1296.02574,"USDT":1285.2922,"USDC":27.276,"DAI":1.24053,"CAKE":10.12535,"WBNB":0.28057,"ETH":0.00672,"BTCB":0.00107,"ADA":1.9607,"DOGE":11.6745}},{"date":1754956800,"tokens":{"BUSD":1297.34699,"USDT":1284.16696,"USDC":27.21887,"DAI":1.23957,"CAKE":10.13004,"WBNB":0.28044,"ETH":0.00673,"BTCB":0.00107,"DOGE":11.97903,"ADA":2.00304}},{"date":1755043200,"tokens":{"BUSD":1296.73581,"USDT":1285.38295,"USDC":27.72098,"DAI":1.23927,"CAKE":10.12594,"WBNB":0.28056,"ETH":0.00661,"BTCB":0.00107,"ADA":1.95955,"DOGE":11.90184}},{"date":1755129600,"tokens":{"BUSD":1295.33457,"USDT":1286.88959,"USDC":28.03689,"DAI":1.24069,"CAKE":10.12077,"WBNB":0.28082,"ETH":0.00654,"BTCB":0.00107,"ADA":1.83826,"DOGE":11.54566}},{"date":1755216000,"tokens":{"BUSD":1298.07568,"USDT":1284.78349,"USDC":27.69958,"DAI":1.23857,"CAKE":10.13294,"WBNB":0.28056,"ETH":0.00662,"BTCB":0.00107,"ADA":1.86696,"DOGE":12.22722}},{"date":1755302400,"tokens":{"BUSD":1296.0199,"USDT":1286.76607,"USDC":27.56178,"DAI":1.23941,"CAKE":10.13209,"WBNB":0.28067,"ETH":0.00665,"BTCB":0.00107,"ADA":1.83215,"DOGE":11.92193}},{"date":1755388800,"tokens":{"BUSD":1298.70304,"USDT":1284.61759,"USDC":27.49441,"DAI":1.23826,"CAKE":10.13011,"WBNB":0.28056,"ETH":0.00668,"BTCB":0.00107,"ADA":1.87803,"DOGE":12.02587}},{"date":1755475200,"tokens":{"BUSD":1296.67509,"USDT":1286.64433,"USDC":27.52536,"DAI":1.23827,"CAKE":10.12978,"WBNB":0.28053,"ETH":0.00667,"BTCB":0.00107,"ADA":1.86816,"DOGE":12.13734}},{"date":1755561600,"tokens":{"BUSD":1298.30577,"USDT":1285.05301,"USDC":27.23602,"DAI":1.24093,"CAKE":10.13483,"WBNB":0.28043,"ETH":0.00675,"BTCB":0.00107,"ADA":1.88839,"DOGE":12.31906}},{"date":1755648000,"tokens":{"BUSD":1297.5491,"USDT":1285.90981,"USDC":26.90409,"DAI":1.24087,"CAKE":10.14123,"WBNB":0.28028,"ETH":0.00684,"BTCB":0.00107,"ADA":1.94322,"DOGE":12.52059}},{"date":1755734400,"tokens":{"BUSD":1297.14938,"USDT":1286.40788,"USDC":27.32202,"DAI":1.24086,"CAKE":10.13431,"WBNB":0.28028,"ETH":0.00674,"BTCB":0.00107,"ADA":1.95586,"DOGE":12.51694}},{"date":1755820800,"tokens":{"WBNB":0.28029,"DOGE":12.48669,"BUSD":1296.69012,"USDT":1286.92486,"ADA":1.96074,"ETH":0.00676,"USDC":27.20109,"CAKE":10.13638,"BTCB":0.00107,"DAI":1.24081}},{"date":1755907200,"tokens":{"BUSD":1297.08496,"USDT":1286.72887,"USDC":28.16131,"DAI":1.24078,"CAKE":10.12699,"WBNB":0.28049,"ETH":0.00653,"BTCB":0.00107,"ADA":1.9352,"DOGE":12.22532}},{"date":1755993600,"tokens":{"BUSD":1298.29707,"ADA":1.93801,"DOGE":12.24251,"BTCB":0.00107,"WBNB":0.28052,"USDT":1285.57289,"ETH":0.00655,"USDC":28.03938,"CAKE":10.13445,"DAI":1.24068}},{"date":1756080000,"tokens":{"BUSD":1297.36103,"USDT":1286.59473,"USDC":28.11099,"DAI":1.24068,"CAKE":10.13321,"WBNB":0.2805,"ETH":0.00654,"BTCB":0.00107,"DOGE":12.28542,"ADA":1.93139}},{"date":1756166400,"tokens":{"BUSD":1297.3327,"USDT":1286.70365,"USDC":27.48222,"DAI":1.24091,"CAKE":10.1405,"WBNB":0.2803,"ETH":0.00669,"BTCB":0.00107,"ADA":1.97583,"DOGE":12.65311}},{"date":1756252800,"tokens":{"BUSD":1299.35243,"USDT":1285.1231,"USDC":27.74221,"DAI":1.24076,"CAKE":10.13789,"WBNB":0.28034,"ETH":0.00663,"BTCB":0.00107,"ADA":1.97182,"DOGE":12.59779}},{"date":1756339200,"tokens":{"BUSD":1299.21211,"USDT":1285.89142,"USDC":27.65372,"CAKE":10.13954,"WBNB":0.28036,"ETH":0.00665,"BTCB":0.00107,"DOGE":12.46837,"ADA":1.9738,"DAI":1.24076}},{"date":1756425600,"tokens":{"BUSD":1297.53449,"USDT":1288.55776,"USDC":27.6132,"DAI":1.24064,"CAKE":10.13867,"WBNB":0.2803,"ETH":0.00667,"BTCB":0.00107,"ADA":1.99109,"DOGE":12.51401}},{"date":1756512000,"tokens":{"BUSD":1298.48203,"USDT":1287.93596,"USDC":27.2837,"DAI":1.24054,"CAKE":10.14658,"WBNB":0.2802,"ETH":0.00675,"BTCB":0.00108,"ADA":2.0142,"DOGE":12.67239}},{"date":1756598400,"tokens":{"BUSD":1299.60433,"USDT":1286.98532,"USDC":27.40152,"DAI":1.24042,"CAKE":10.14497,"WBNB":0.28024,"ETH":0.00672,"BTCB":0.00108,"ADA":2.01764,"DOGE":12.6197}},{"date":1756684800,"tokens":{"BUSD":1299.32699,"USDT":1287.99781,"USDC":27.41348,"DAI":1.24055,"CAKE":10.14805,"WBNB":0.28019,"ETH":0.00671,"BTCB":0.00108,"ADA":2.0372,"DOGE":12.78138}},{"date":1756771200,"tokens":{"BUSD":1298.40452,"USDT":1289.57192,"USDC":27.4106,"DAI":1.24014,"CAKE":10.14963,"WBNB":0.28025,"ETH":0.00672,"BTCB":0.00107,"ADA":2.01331,"DOGE":12.64734}},{"date":1756857600,"tokens":{"BUSD":1298.87116,"USDT":1289.69788,"USDC":27.28126,"DAI":1.24014,"CAKE":10.15173,"WBNB":0.28025,"ETH":0.00675,"BTCB":0.00107,"ADA":1.99522,"DOGE":12.62582}},{"date":1756944000,"tokens":{"BUSD":1302.02229,"USDT":1286.81073,"USDC":27.48225,"DAI":1.24014,"CAKE":10.15239,"WBNB":0.28031,"ETH":0.0067,"BTCB":0.00107,"ADA":1.9995,"DOGE":12.50914}},{"date":1757030400,"tokens":{"BUSD":1302.68635,"USDT":1288.10559,"USDC":27.28545,"DAI":1.24015,"CAKE":10.15389,"WBNB":0.28025,"ETH":0.00675,"BTCB":0.00107,"ADA":2.0173,"DOGE":12.61544}},{"date":1757116800,"tokens":{"BUSD":1301.09863,"USDT":1289.34473,"USDC":27.32491,"DAI":1.2406,"CAKE":10.15177,"WBNB":0.28026,"ETH":0.00674,"BTCB":0.00107,"ADA":2.001,"DOGE":12.56812}},{"date":1757203200,"tokens":{"BUSD":1300.29462,"USDT":1290.29814,"USDC":27.25281,"DAI":1.24062,"CAKE":10.15011,"WBNB":0.2802,"ETH":0.00676,"BTCB":0.00107,"ADA":2.0218,"DOGE":12.62936}},{"date":1757289600,"tokens":{"BUSD":1303.00027,"USDT":1288.2792,"USDC":27.31311,"DAI":1.24062,"CAKE":10.14965,"WBNB":0.28026,"ETH":0.00675,"BTCB":0.00107,"ADA":2.01879,"DOGE":12.34485}},{"date":1757376000,"tokens":{"BUSD":1301.55881,"USDT":1289.82339,"USDC":27.26902,"DAI":1.24076,"CAKE":10.14813,"WBNB":0.28036,"ETH":0.00677,"BTCB":0.00107,"ADA":1.98028,"DOGE":12.13605}},{"date":1757462400,"tokens":{"BUSD":1302.00117,"USDT":1289.49238,"USDC":27.30757,"DAI":1.24076,"CAKE":10.14904,"WBNB":0.28036,"ETH":0.00676,"BTCB":0.00107,"ADA":1.97889,"DOGE":12.11501}},{"date":1757548800,"tokens":{"BUSD":1300.84711,"USDT":1290.41813,"USDC":27.37043,"DAI":1.24072,"CAKE":10.14379,"WBNB":0.28036,"ETH":0.00675,"BTCB":0.00107,"DOGE":12.09522,"ADA":1.98197}},{"date":1757635200,"tokens":{"BUSD":1300.80396,"USDT":1290.52123,"USDC":27.65744,"DAI":1.2395,"CAKE":10.1423,"WBNB":0.28047,"ETH":0.00667,"BTCB":0.00107,"ADA":1.97968,"DOGE":11.82254}},{"date":1757721600,"tokens":{"BUSD":1300.8049,"USDT":1290.58046,"USDC":28.09063,"DAI":1.23899,"CAKE":10.13801,"WBNB":0.2806,"ETH":0.00657,"BTCB":0.00107,"ADA":1.9739,"DOGE":11.53318}},{"date":1757808000,"tokens":{"BUSD":1301.96692,"USDT":1289.46735,"USDC":27.93535,"DAI":1.23898,"CAKE":10.14068,"WBNB":0.28057,"ETH":0.00661,"BTCB":0.00107,"ADA":1.98905,"DOGE":11.48484}},{"date":1757894400,"tokens":{"BUSD":1300.78496,"USDT":1290.63035,"USDC":27.85357,"DAI":1.23892,"CAKE":10.14272,"WBNB":0.28051,"ETH":0.00663,"BTCB":0.00107,"ADA":2.0154,"DOGE":11.58982}},{"date":1757980800,"tokens":{"BUSD":1300.65664,"USDT":1290.77928,"USDC":27.68337,"DAI":1.23892,"CAKE":10.14768,"WBNB":0.28042,"ETH":0.00668,"BTCB":0.00107,"ADA":2.03959,"DOGE":11.7421}},{"date":1758067200,"tokens":{"BUSD":1301.14709,"USDT":1290.40815,"USDC":27.67806,"DAI":1.23889,"CAKE":10.14041,"WBNB":0.28028,"ETH":0.00669,"BTCB":0.00107,"ADA":2.06145,"DOGE":11.96018}},{"date":1758153600,"tokens":{"BUSD":1303.04739,"USDT":1288.96645,"USDC":27.8255,"DAI":1.24135,"CAKE":10.13427,"WBNB":0.28029,"ETH":0.00666,"BTCB":0.00107,"ADA":2.05558,"DOGE":11.88002}},{"date":1758240000,"tokens":{"BUSD":1302.81068,"USDT":1289.7214,"USDC":27.86001,"DAI":1.24257,"CAKE":10.1325,"WBNB":0.28033,"ETH":0.00666,"BTCB":0.00107,"ADA":2.03123,"DOGE":11.89125}},{"date":1758326400,"tokens":{"BUSD":1297.60244,"USDT":1294.91095,"USDC":27.61476,"DAI":1.24391,"CAKE":10.13435,"WBNB":0.28015,"ETH":0.00672,"BTCB":0.00107,"ADA":2.07578,"DOGE":12.21785}},{"date":1758412800,"tokens":{"BUSD":1245.67047,"USDT":1350.93269,"USDC":27.68298,"DAI":1.29315,"CAKE":10.12934,"WBNB":0.27995,"ETH":0.00673,"BTCB":0.00108,"ADA":2.13202,"DOGE":12.53356}},{"date":1758499200,"tokens":{"BUSD":1288.34163,"USDT":1307.63932,"USDC":27.39221,"DAI":1.25629,"CAKE":10.13036,"WBNB":0.27979,"ETH":0.0068,"BTCB":0.00107,"ADA":2.15973,"DOGE":12.93139}},{"date":1758585600,"tokens":{"BUSD":1291.62234,"USDT":1305.03095,"USDC":27.0957,"DAI":1.2526,"CAKE":10.14097,"WBNB":0.27984,"ETH":0.00686,"BTCB":0.00107,"ADA":2.16297,"DOGE":12.84509}},{"date":1758672000,"tokens":{"BUSD":1260.37086,"USDT":1338.81152,"USDC":27.14251,"DAI":1.28417,"CAKE":10.13776,"WBNB":0.27968,"ETH":0.00687,"BTCB":0.00108,"ADA":2.21424,"DOGE":13.11361}},{"date":1758758400,"tokens":{"BUSD":1258.325,"USDT":1341.93617,"USDC":27.06724,"DAI":1.28608,"CAKE":10.14126,"WBNB":0.27969,"ETH":0.00689,"BTCB":0.00108,"ADA":2.21167,"DOGE":13.05984}},{"date":1758844800,"tokens":{"BUSD":1300.34175,"USDT":1299.11303,"USDC":26.68559,"DAI":1.24682,"CAKE":10.13992,"WBNB":0.27977,"ETH":0.00697,"BTCB":0.00107,"ADA":2.18131,"DOGE":12.9805}},{"date":1758931200,"tokens":{"BUSD":1294.72024,"USDT":1304.82727,"USDC":26.81806,"DAI":1.25322,"CAKE":10.14335,"WBNB":0.27979,"ETH":0.00695,"BTCB":0.00108,"ADA":2.17612,"DOGE":12.91669}},{"date":1759017600,"tokens":{"BUSD":1298.463,"USDT":1301.16675,"USDC":26.79828,"DAI":1.24913,"CAKE":10.14255,"WBNB":0.27969,"ETH":0.00696,"BTCB":0.00107,"ADA":2.21421,"DOGE":13.11988}},{"date":1759104000,"tokens":{"BUSD":1297.86324,"USDT":1301.90448,"USDC":27.00386,"DAI":1.24948,"CAKE":10.13907,"WBNB":0.27971,"ETH":0.00691,"BTCB":0.00107,"ADA":2.2051,"DOGE":13.07426}},{"date":1759190400,"tokens":{"BUSD":1292.57565,"USDT":1307.55933,"USDC":27.16854,"DAI":1.25556,"CAKE":10.1446,"WBNB":0.27962,"ETH":0.00687,"BTCB":0.00107,"ADA":2.23856,"DOGE":13.33522}},{"date":1759276800,"tokens":{"BUSD":1303.01888,"USDT":1296.99684,"USDC":27.05743,"DAI":1.24611,"CAKE":10.14583,"WBNB":0.27965,"ETH":0.0069,"BTCB":0.00107,"ADA":2.21545,"DOGE":13.26204}},{"date":1759363200,"tokens":{"BUSD":1303.03259,"USDT":1297.04454,"USDC":27.5038,"DAI":1.2454,"CAKE":10.13913,"WBNB":0.27985,"ETH":0.00678,"BTCB":0.00107,"ADA":2.17144,"DOGE":12.7963}},{"date":1759449600,"tokens":{"BUSD":1300.29221,"USDT":1299.94716,"USDC":27.69121,"DAI":1.24694,"CAKE":10.12077,"WBNB":0.27969,"ETH":0.00675,"BTCB":0.00107,"ADA":2.2282,"DOGE":13.08388}},{"date":1759536000,"tokens":{"BUSD":1287.53802,"USDT":1313.22997,"USDC":27.68278,"DAI":1.26058,"CAKE":10.09773,"WBNB":0.27944,"ETH":0.00678,"BTCB":0.00107,"ADA":2.30653,"DOGE":13.58628}},{"date":1759622400,"tokens":{"BUSD":1300.08094,"USDT":1300.4588,"USDC":27.69361,"DAI":1.24848,"CAKE":10.10366,"WBNB":0.27945,"ETH":0.00677,"BTCB":0.00107,"ADA":2.31266,"DOGE":13.61164}},{"date":1759708800,"tokens":{"BUSD":1299.69035,"USDT":1300.92858,"USDC":27.77373,"DAI":1.2474,"CAKE":10.10576,"WBNB":0.27939,"ETH":0.00676,"BTCB":0.00107,"ADA":2.34258,"DOGE":13.69115}},{"date":1759795200,"tokens":{"BUSD":1300.51673,"USDT":1300.22859,"USDC":28.01763,"DAI":1.24953,"CAKE":10.0923,"WBNB":0.27943,"ETH":0.0067,"BTCB":0.00107,"ADA":2.3302,"DOGE":13.5913}},{"date":1759881600,"tokens":{"BUSD":1276.01027,"USDT":1325.7024,"USDC":27.69898,"DAI":1.26956,"CAKE":10.07937,"WBNB":0.27894,"ETH":0.00683,"BTCB":0.00107,"ADA":2.50108,"DOGE":14.64514}},{"date":1759968000,"tokens":{"BUSD":1289.84175,"USDT":1311.58156,"USDC":27.61978,"DAI":1.25689,"CAKE":10.08636,"WBNB":0.27905,"ETH":0.00683,"BTCB":0.00107,"ADA":2.46317,"DOGE":14.38111}},{"date":1760054400,"tokens":{"BUSD":1297.23449,"USDT":1304.12198,"USDC":27.47473,"DAI":1.25086,"CAKE":10.09748,"WBNB":0.27909,"ETH":0.00686,"BTCB":0.00107,"ADA":2.45327,"DOGE":14.26487}},{"date":1760140800,"tokens":{"BUSD":1307.02462,"USDT":1295.11744,"USDC":26.46101,"DAI":1.24379,"CAKE":10.1325,"WBNB":0.27884,"ETH":0.00716,"BTCB":0.00107,"ADA":2.6108,"DOGE":15.3095}},{"date":1760227200,"tokens":{"BUSD":1305.6449,"USDT":1296.53607,"USDC":26.39731,"DAI":1.24385,"CAKE":10.1389,"WBNB":0.27866,"ETH":0.00719,"BTCB":0.00107,"ADA":2.67425,"DOGE":15.85408}},{"date":1760313600,"tokens":{"BUSD":1292.8879,"USDT":1309.27022,"USDC":27.17678,"DAI":1.25568,"CAKE":10.10938,"WBNB":0.27857,"ETH":0.00701,"BTCB":0.00107,"ADA":2.7093,"DOGE":16.01972}},{"date":1760400000,"tokens":{"BUSD":1297.44886,"USDT":1304.82687,"USDC":27.24189,"DAI":1.25264,"CAKE":10.09685,"WBNB":0.27865,"ETH":0.00697,"BTCB":0.00107,"ADA":2.67371,"DOGE":15.83055}},{"date":1760486400,"tokens":{"BUSD":1305.12973,"USDT":1297.16061,"USDC":27.06334,"DAI":1.24664,"CAKE":10.10407,"WBNB":0.27877,"ETH":0.00701,"BTCB":0.00107,"ADA":2.62746,"DOGE":15.57103}},{"date":1760572800,"tokens":{"BUSD":1306.49079,"USDT":1295.74609,"USDC":26.91592,"DAI":1.24475,"CAKE":10.1183,"WBNB":0.27874,"ETH":0.00705,"BTCB":0.00107,"ADA":2.6475,"DOGE":15.68506}},{"date":1760659200,"tokens":{"BUSD":1306.0972,"USDT":1296.12839,"USDC":26.75307,"DAI":1.24486,"CAKE":10.12486,"WBNB":0.27874,"ETH":0.00709,"BTCB":0.00107,"ADA":2.65254,"DOGE":15.74997}},{"date":1760745600,"tokens":{"BUSD":1305.67835,"USDT":1296.54863,"USDC":26.65208,"DAI":1.24387,"CAKE":10.12716,"WBNB":0.27886,"ETH":0.00711,"BTCB":0.00108,"ADA":2.61634,"DOGE":15.43085}},{"date":1760832000,"tokens":{"BUSD":1306.14241,"USDT":1296.09453,"USDC":26.65088,"DAI":1.24424,"CAKE":10.12897,"WBNB":0.27888,"ETH":0.0071,"BTCB":0.00108,"ADA":2.617,"DOGE":15.35342}},{"date":1760918400,"tokens":{"BUSD":1306.16661,"USDT":1296.08604,"USDC":26.74285,"DAI":1.2446,"CAKE":10.1296,"WBNB":0.27891,"ETH":0.00708,"BTCB":0.00108,"ADA":2.60522,"DOGE":15.2729}},{"date":1761004800,"tokens":{"BUSD":1305.86421,"USDT":1296.42856,"USDC":26.76402,"DAI":1.24417,"CAKE":10.13211,"WBNB":0.27899,"ETH":0.00707,"BTCB":0.00107,"ADA":2.57082,"DOGE":15.03037}},{"date":1761091200,"tokens":{"BUSD":1306.38458,"USDT":1295.91825,"USDC":26.65562,"DAI":1.24386,"CAKE":10.1351,"WBNB":0.27899,"ETH":0.0071,"BTCB":0.00107,"ADA":2.57153,"DOGE":15.00413}},{"date":1761177600,"tokens":{"BUSD":1305.65981,"USDT":1296.64599,"USDC":26.54344,"DAI":1.24381,"CAKE":10.13724,"WBNB":0.2789,"ETH":0.00714,"BTCB":0.00107,"ADA":2.61676,"DOGE":15.23255}},{"date":1761264000,"tokens":{"BUSD":1306.57529,"USDT":1295.80869,"USDC":26.70087,"DAI":1.24404,"CAKE":10.13553,"WBNB":0.27879,"ETH":0.00711,"BTCB":0.00107,"ADA":2.65799,"DOGE":15.47108}},{"date":1761350400,"tokens":{"BUSD":1306.90074,"USDT":1295.51746,"USDC":26.75794,"DAI":1.24206,"CAKE":10.14057,"WBNB":0.27894,"ETH":0.00708,"BTCB":0.00107,"ADA":2.59218,"DOGE":15.12934}},{"date":1761436800,"tokens":{"BUSD":1308.05731,"USDT":1294.41909,"USDC":26.77812,"DAI":1.24218,"CAKE":10.13785,"WBNB":0.27886,"ETH":0.00708,"BTCB":0.00107,"ADA":2.62216,"DOGE":15.36964}},{"date":1761523200,"tokens":{"BUSD":1305.94998,"USDT":1296.58086,"USDC":27.23427,"DAI":1.24217,"CAKE":10.1314,"WBNB":0.279,"ETH":0.00696,"BTCB":0.00107,"ADA":2.57573,"DOGE":15.03131}},{"date":1761609600,"tokens":{"BUSD":1306.9711,"USDT":1295.60441,"USDC":27.0853,"DAI":1.24224,"CAKE":10.13869,"WBNB":0.27892,"ETH":0.007,"BTCB":0.00107,"ADA":2.60915,"DOGE":15.30401}},{"date":1761696000,"tokens":{"BUSD":1306.82938,"USDT":1295.78194,"USDC":26.90492,"DAI":1.24239,"CAKE":10.14234,"WBNB":0.27891,"ETH":0.00704,"BTCB":0.00107,"ADA":2.61546,"DOGE":15.32467}},{"date":1761782400,"tokens":{"BUSD":1306.94975,"USDT":1295.64812,"USDC":26.74207,"DAI":1.24345,"CAKE":10.14401,"WBNB":0.27885,"ETH":0.0071,"BTCB":0.00107,"ADA":2.63164,"DOGE":15.4314}},{"date":1761868800,"tokens":{"BUSD":1308.91066,"USDT":1293.80269,"USDC":26.58373,"DAI":1.24263,"CAKE":10.15438,"WBNB":0.27882,"ETH":0.00714,"BTCB":0.00107,"ADA":2.663,"DOGE":15.55428}},{"date":1761955200,"tokens":{"BUSD":1306.84953,"USDT":1295.87857,"USDC":26.62138,"DAI":1.24257,"CAKE":10.15496,"WBNB":0.27883,"ETH":0.00713,"BTCB":0.00107,"ADA":2.67275,"DOGE":15.51078}},{"date":1762041600,"tokens":{"BUSD":1306.08295,"USDT":1296.71859,"USDC":26.66722,"DAI":1.24257,"CAKE":10.14851,"WBNB":0.27882,"ETH":0.00711,"BTCB":0.00107,"ADA":2.67188,"DOGE":15.5258}},{"date":1762128000,"tokens":{"BUSD":1307.1778,"USDT":1295.66598,"USDC":26.38194,"DAI":1.24238,"CAKE":10.15882,"WBNB":0.27881,"ETH":0.00719,"BTCB":0.00107,"ADA":2.68823,"DOGE":15.67225}},{"date":1762214400,"tokens":{"BUSD":1307.70075,"USDT":1295.17343,"USDC":26.22515,"DAI":1.24164,"CAKE":10.16501,"WBNB":0.27887,"ETH":0.00723,"BTCB":0.00108,"ADA":2.66551,"DOGE":15.53728}},{"date":1762300800,"tokens":{"BUSD":1307.54052,"USDT":1295.27908,"USDC":25.29691,"DAI":1.24188,"CAKE":10.17718,"WBNB":0.27882,"WETH":0.00752,"BTCB":0.00108,"ADA":2.69205,"DOGE":15.47729}},{"date":1762387200,"tokens":{"BUSD":1306.74527,"USDT":1296.20387,"USDC":25.83542,"DAI":1.24183,"CAKE":10.16337,"WBNB":0.27888,"WETH":0.00735,"BTCB":0.00108,"ADA":2.65737,"DOGE":15.39623}},{"date":1762473600,"tokens":{"BUSD":1306.10569,"USDT":1296.79779,"USDC":25.55341,"DAI":1.24337,"CAKE":10.16497,"WBNB":0.27881,"WETH":0.00745,"BTCB":0.00108,"ADA":2.6668,"DOGE":15.55805}},{"date":1762560000,"tokens":{"BUSD":1306.76724,"USDT":1296.24075,"USDC":25.83259,"DAI":1.24313,"CAKE":10.15048,"WBNB":0.27893,"WETH":0.00736,"BTCB":0.00108,"ADA":2.6091,"DOGE":15.07798}},{"date":1762646400,"tokens":{"BUSD":1306.54608,"USDT":1296.51499,"USDC":25.72264,"DAI":1.24403,"CAKE":10.1492,"WBNB":0.27883,"WETH":0.0074,"BTCB":0.00108,"ADA":2.66614,"DOGE":15.35311}},{"date":1762732800,"tokens":{"BUSD":1306.10892,"USDT":1297.02275,"USDC":26.20928,"DAI":1.2435,"CAKE":10.14615,"WBNB":0.27893,"WETH":0.00725,"BTCB":0.00108,"ADA":2.63131,"DOGE":15.19936}},{"date":1762819200,"tokens":{"BUSD":1306.08517,"USDT":1297.13534,"USDC":26.17379,"DAI":1.24449,"CAKE":10.13977,"WBNB":0.27899,"WETH":0.00726,"BTCB":0.00108,"ADA":2.58713,"DOGE":15.04582}},{"date":1762905600,"tokens":{"BUSD":1307.02077,"USDT":1296.17879,"USDC":25.8001,"DAI":1.24379,"CAKE":10.14882,"WBNB":0.27894,"WETH":0.00737,"BTCB":0.00108,"ADA":2.62209,"DOGE":15.15987}},{"date":1762992000,"tokens":{"BUSD":1307.09023,"USDT":1296.12934,"USDC":25.84282,"DAI":1.24377,"CAKE":10.1503,"WBNB":0.27894,"WETH":0.00736,"BTCB":0.00108,"ADA":2.63163,"DOGE":15.17564}},{"date":1763078400,"tokens":{"BUSD":1306.78739,"USDT":1296.42216,"USDC":25.34419,"DAI":1.24287,"CAKE":10.15646,"WBNB":0.27887,"WETH":0.00752,"BTCB":0.00108,"ADA":2.64617,"DOGE":15.27431}},{"date":1763164800,"tokens":{"BUSD":1306.75974,"USDT":1296.44038,"USDC":25.30045,"DAI":1.24287,"CAKE":10.15499,"WBNB":0.27881,"WETH":0.00754,"BTCB":0.00108,"ADA":2.69816,"DOGE":15.38177}},{"date":1763251200,"tokens":{"BUSD":1306.38623,"USDT":1296.83695,"USDC":25.24166,"DAI":1.24372,"CAKE":10.15644,"WBNB":0.27878,"WETH":0.00756,"BTCB":0.00108,"ADA":2.72665,"DOGE":15.40486}},{"date":1763337600,"tokens":{"BUSD":1308.59362,"USDT":1294.67113,"USDC":25.2405,"DAI":1.24368,"CAKE":10.1576,"WBNB":0.27874,"WETH":0.00757,"BTCB":0.00108,"ADA":2.75792,"DOGE":15.51579}},{"date":1763424000,"tokens":{"BUSD":1305.93179,"USDT":1297.36115,"USDC":24.91307,"DAI":1.2435,"CAKE":10.16282,"WBNB":0.27871,"WETH":0.00768,"BTCB":0.00108,"ADA":2.78284,"DOGE":15.55064}},{"date":1763510400,"tokens":{"BUSD":1308.16165,"USDT":1295.1757,"USDC":25.17533,"DAI":1.24343,"CAKE":10.15663,"WBNB":0.2787,"WETH":0.0076,"BTCB":0.00108,"ADA":2.81095,"DOGE":15.48964}},{"date":1763596800,"tokens":{"BUSD":1306.30964,"USDT":1297.03737,"USDC":24.97224,"DAI":1.24193,"CAKE":10.16372,"WBNB":0.27873,"WETH":0.00766,"BTCB":0.00108,"ADA":2.7823,"DOGE":15.49578}},{"date":1763683200,"tokens":{"BUSD":1306.25338,"USDT":1297.07075,"USDC":24.64201,"DAI":1.24401,"CAKE":10.16801,"WBNB":0.27868,"WETH":0.00779,"BTCB":0.00108,"ADA":2.82793,"DOGE":15.5027}},{"date":1763769600,"tokens":{"BUSD":1306.05177,"USDT":1297.27103,"USDC":24.38952,"DAI":1.24348,"CAKE":10.17971,"WBNB":0.27862,"WETH":0.00788,"BTCB":0.00108,"ADA":2.86875,"DOGE":15.76498}},{"date":1763856000,"tokens":{"BUSD":1306.03627,"USDT":1297.37415,"USDC":24.51423,"DAI":1.24329,"CAKE":10.16594,"WBNB":0.27864,"WETH":0.00783,"BTCB":0.00108,"ADA":2.87718,"DOGE":15.69098}},{"date":1763942400,"tokens":{"BUSD":1305.95841,"USDT":1297.50149,"USDC":24.63488,"DAI":1.24329,"CAKE":10.16319,"WBNB":0.27871,"WETH":0.00779,"BTCB":0.00108,"ADA":2.85598,"DOGE":15.43468}},{"date":1764028800,"tokens":{"BUSD":1306.92691,"USDT":1296.57031,"USDC":24.82106,"DAI":1.24431,"CAKE":10.15924,"WBNB":0.27874,"WETH":0.00772,"BTCB":0.00108,"ADA":2.84987,"DOGE":15.3625}},{"date":1764115200,"tokens":{"BUSD":1306.23713,"USDT":1297.2993,"USDC":24.86035,"DAI":1.24433,"CAKE":10.15466,"WBNB":0.27874,"WETH":0.00771,"BTCB":0.00108,"ADA":2.8627,"DOGE":15.37038}},{"date":1764201600,"tokens":{"BUSD":1307.85952,"USDT":1295.74476,"USDC":25.03547,"DAI":1.24442,"CAKE":10.15226,"WBNB":0.27871,"WETH":0.00765,"BTCB":0.00108,"ADA":2.87034,"DOGE":15.48912}},{"date":1764288000,"tokens":{"BUSD":1306.69206,"USDT":1296.94512,"USDC":25.00091,"DAI":1.2444,"CAKE":10.152,"WBNB":0.27865,"WETH":0.00767,"BTCB":0.00108,"ADA":2.90177,"DOGE":15.67802}},{"date":1764374400,"tokens":{"BUSD":1306.50915,"USDT":1297.14789,"USDC":25.05367,"DAI":1.24372,"CAKE":10.1567,"WBNB":0.27868,"WETH":0.00764,"BTCB":0.00108,"DOGE":15.6307,"ADA":2.91073}},{"date":1764460800,"tokens":{"BUSD":1306.37903,"USDT":1297.40118,"USDC":24.95745,"DAI":1.24357,"CAKE":10.15984,"WBNB":0.27869,"WETH":0.00768,"BTCB":0.00108,"ADA":2.89719,"DOGE":15.60649}},{"date":1764547200,"tokens":{"BUSD":1307.41537,"USDT":1296.34311,"USDC":24.60562,"DAI":1.24357,"CAKE":10.16628,"WBNB":0.27863,"WETH":0.0078,"BTCB":0.00108,"ADA":2.93689,"DOGE":15.79727}},{"date":1764633600,"tokens":{"BUSD":1306.51996,"USDT":1297.29024,"USDC":24.53064,"DAI":1.24235,"CAKE":10.16175,"WBNB":0.27861,"WETH":0.00783,"BTCB":0.00108,"ADA":2.92973,"DOGE":15.91037}},{"date":1764720000,"tokens":{"BUSD":1306.84872,"USDT":1297.05441,"USDC":24.95131,"DAI":1.24261,"CAKE":10.15745,"WBNB":0.27868,"WETH":0.00768,"BTCB":0.00108,"ADA":2.8564,"DOGE":15.79575}},{"date":1764806400,"tokens":{"BUSD":1307.73591,"USDT":1296.25851,"USDC":25.41898,"DAI":1.24364,"CAKE":10.15643,"WBNB":0.27868,"WETH":0.00753,"BTCB":0.00108,"ADA":2.87311,"DOGE":15.88567}},{"date":1764892800,"tokens":{"BUSD":1306.65363,"USDT":1297.26586,"USDC":25.34973,"DAI":1.24364,"CAKE":10.16046,"WBNB":0.27868,"WETH":0.00754,"BTCB":0.00108,"ADA":2.87391,"DOGE":15.95394}},{"date":1764979200,"tokens":{"BUSD":1306.6446,"USDT":1297.25704,"USDC":25.0192,"DAI":1.24364,"CAKE":10.16506,"WBNB":0.27858,"WETH":0.00766,"BTCB":0.00108,"ADA":2.92701,"DOGE":16.21729}},{"date":1765065600,"tokens":{"BUSD":1306.47669,"USDT":1297.48613,"USDC":25.09264,"DAI":1.24373,"CAKE":10.16534,"WBNB":0.27856,"WETH":0.00764,"BTCB":0.00108,"ADA":2.9395,"DOGE":16.28649}},{"date":1765152000,"tokens":{"BUSD":1307.11104,"USDT":1296.92075,"USDC":25.12092,"DAI":1.24373,"CAKE":10.16705,"WBNB":0.27854,"WETH":0.00763,"BTCB":0.00108,"ADA":2.94232,"DOGE":16.40344}},{"date":1765238400,"tokens":{"BUSD":1307.52063,"USDT":1296.5527,"USDC":25.23897,"DAI":1.24205,"CAKE":10.1629,"WBNB":0.27862,"WETH":0.0076,"BTCB":0.00108,"ADA":2.88926,"DOGE":16.21679}},{"date":1765324800,"tokens":{"BUSD":1307.24733,"USDT":1296.88885,"USDC":25.65784,"DAI":1.24227,"CAKE":10.15939,"WBNB":0.27881,"WETH":0.00745,"BTCB":0.00108,"ADA":2.77956,"DOGE":15.89292}},{"date":1765411200,"tokens":{"BUSD":1307.6886,"USDT":1296.44399,"USDC":25.39245,"DAI":1.24432,"CAKE":10.16636,"WBNB":0.27871,"WETH":0.00753,"BTCB":0.00108,"ADA":2.84604,"DOGE":16.204}},{"date":1765497600,"tokens":{"BUSD":1306.78662,"USDT":1297.39498,"USDC":25.51271,"DAI":1.24432,"CAKE":10.16615,"WBNB":0.27867,"WETH":0.0075,"BTCB":0.00108,"ADA":2.90465,"DOGE":16.22708}},{"date":1765584000,"tokens":{"BUSD":1306.9195,"USDT":1297.25992,"USDC":25.19364,"DAI":1.24594,"CAKE":10.16949,"WBNB":0.27858,"WETH":0.00762,"BTCB":0.00108,"ADA":2.94509,"DOGE":16.35673}},{"date":1765670400,"tokens":{"BUSD":1307.4095,"USDT":1296.79614,"USDC":25.2551,"DAI":1.24613,"CAKE":10.16591,"WBNB":0.27855,"WETH":0.0076,"BTCB":0.00108,"ADA":2.96955,"DOGE":16.412}},{"date":1765756800,"tokens":{"BUSD":1306.95385,"USDT":1297.2594,"USDC":25.27221,"DAI":1.24582,"CAKE":10.17283,"WBNB":0.27856,"WETH":0.00759,"BTCB":0.00108,"ADA":2.98248,"DOGE":16.44453}},{"date":1765843200,"tokens":{"BUSD":1306.96564,"USDT":1297.16623,"USDC":24.86059,"DAI":1.24597,"CAKE":10.18616,"WBNB":0.2785,"WETH":0.00774,"BTCB":0.00108,"ADA":3.00278,"DOGE":16.60751}},{"date":1765929600,"tokens":{"BUSD":1306.80835,"USDT":1297.37059,"USDC":24.92226,"DAI":1.2457,"CAKE":10.1816,"WBNB":0.27848,"WETH":0.00772,"BTCB":0.00108,"ADA":3.01898,"DOGE":16.60438}},{"date":1766016000,"tokens":{"BUSD":1307.56843,"USDT":1296.58224,"USDC":24.61844,"DAI":1.24557,"CAKE":10.2004,"WBNB":0.27845,"WETH":0.00783,"BTCB":0.00108,"ADA":3.04444,"DOGE":16.68092}},{"date":1766102400,"tokens":{"BUSD":1307.33388,"USDT":1296.81795,"USDC":24.63369,"DAI":1.24542,"CAKE":10.2051,"WBNB":0.27819,"WETH":0.00776,"BTCB":0.00108,"ADA":3.08738,"DOGE":16.84398}},{"date":1766188800,"tokens":{"BUSD":1307.72759,"USDT":1296.48321,"USDC":24.96467,"DAI":1.2452,"CAKE":10.20277,"WBNB":0.2783,"WETH":0.00764,"BTCB":0.00108,"ADA":3.03272,"DOGE":16.47699}},{"date":1766275200,"tokens":{"BUSD":1307.43554,"USDT":1296.79796,"USDC":24.94793,"DAI":1.24502,"CAKE":10.20055,"WBNB":0.2783,"WETH":0.00764,"BTCB":0.00108,"ADA":3.04537,"DOGE":16.42985}},{"date":1766361600,"tokens":{"BUSD":1307.6948,"USDT":1296.56869,"USDC":25.02938,"DAI":1.24583,"CAKE":10.204,"WBNB":0.27828,"WETH":0.00762,"BTCB":0.00108,"ADA":3.07329,"DOGE":16.50811}},{"date":1766448000,"tokens":{"BUSD":1306.68723,"USDT":1297.58004,"USDC":25.0674,"DAI":1.24583,"CAKE":10.19972,"WBNB":0.27831,"WETH":0.0076,"BTCB":0.00108,"ADA":3.05914,"DOGE":16.40743}},{"date":1766534400,"tokens":{"BUSD":1307.18008,"USDT":1297.16989,"USDC":24.88818,"DAI":1.24552,"CAKE":10.20345,"WBNB":0.27828,"WETH":0.00767,"BTCB":0.00108,"ADA":3.07329,"DOGE":16.5304}},{"date":1766620800,"tokens":{"BUSD":1306.6554,"USDT":1297.72965,"USDC":24.89412,"DAI":1.24552,"CAKE":10.20096,"WBNB":0.27826,"WETH":0.00767,"BTCB":0.00108,"ADA":3.0952,"DOGE":16.5786}},{"date":1766707200,"tokens":{"BUSD":1307.1811,"USDT":1297.1985,"USDC":24.79804,"DAI":1.24557,"CAKE":10.20502,"WBNB":0.27822,"WETH":0.0077,"BTCB":0.00108,"ADA":3.12684,"DOGE":16.73103}},{"date":1766793600,"tokens":{"BUSD":1306.95572,"USDT":1297.44779,"USDC":24.86005,"DAI":1.24611,"CAKE":10.20375,"WBNB":0.27822,"WETH":0.00768,"BTCB":0.00108,"ADA":3.09953,"DOGE":16.88256}},{"date":1766880000,"tokens":{"BUSD":1306.4667,"USDT":1297.95609,"USDC":24.90476,"DAI":1.24607,"CAKE":10.1999,"WBNB":0.27825,"WETH":0.00766,"BTCB":0.00108,"ADA":3.03905,"DOGE":16.83691}},{"date":1766966400,"tokens":{"BUSD":1306.53286,"USDT":1297.9222,"USDC":25.03463,"DAI":1.24597,"CAKE":10.19646,"WBNB":0.27822,"WETH":0.00762,"BTCB":0.00108,"ADA":3.05048,"DOGE":16.92128}},{"date":1767052800,"tokens":{"BUSD":1307.00518,"USDT":1297.43497,"USDC":24.87352,"DAI":1.24585,"CAKE":10.20178,"WBNB":0.27817,"WETH":0.00768,"BTCB":0.00108,"ADA":3.12195,"DOGE":17.0164}},{"date":1767139200,"tokens":{"BUSD":1306.89285,"USDT":1297.58835,"USDC":24.97405,"DAI":1.24574,"CAKE":10.19776,"WBNB":0.27816,"WETH":0.00764,"BTCB":0.00108,"ADA":3.14269,"DOGE":17.05993}},{"date":1767225600,"tokens":{"BUSD":1307.44849,"USDT":1297.04983,"USDC":24.97158,"DAI":1.24366,"CAKE":10.19262,"WBNB":0.27805,"WETH":0.00765,"BTCB":0.00108,"ADA":3.24803,"DOGE":17.49605}},{"date":1767312000,"tokens":{"BUSD":1306.16373,"USDT":1298.36199,"USDC":25.02304,"DAI":1.24469,"CAKE":10.1885,"WBNB":0.27821,"WETH":0.00762,"BTCB":0.00108,"ADA":3.12246,"DOGE":16.8526}},{"date":1767398400,"tokens":{"BUSD":1306.83376,"USDT":1297.74851,"USDC":25.29922,"DAI":1.24471,"CAKE":10.1856,"WBNB":0.2784,"WETH":0.00753,"BTCB":0.00108,"ADA":3.00807,"DOGE":16.06237}},{"date":1767484800,"tokens":{"BUSD":1307.13895,"USDT":1297.47817,"USDC":25.34332,"DAI":1.24471,"CAKE":10.18569,"WBNB":0.27847,"WETH":0.00751,"BTCB":0.00108,"ADA":2.99797,"DOGE":15.7281}},{"date":1767571200,"tokens":{"BUSD":1306.74008,"USDT":1297.93727,"USDC":25.47857,"DAI":1.24468,"CAKE":10.17934,"WBNB":0.27845,"WETH":0.00747,"BTCB":0.00108,"ADA":3.00359,"DOGE":15.769}},{"date":1767657600,"tokens":{"BUSD":1307.53579,"USDT":1297.17488,"USDC":25.51427,"DAI":1.24475,"CAKE":10.1816,"WBNB":0.27849,"WETH":0.00746,"BTCB":0.00108,"ADA":2.93703,"DOGE":15.76722}},{"date":1767744000,"tokens":{"BUSD":1306.79309,"USDT":1297.9311,"USDC":25.56074,"DAI":1.24496,"CAKE":10.18676,"WBNB":0.27843,"WETH":0.00744,"BTCB":0.00108,"ADA":2.98919,"DOGE":16.02767}},{"date":1767830400,"tokens":{"BUSD":1306.9557,"USDT":1297.75445,"USDC":25.39183,"DAI":1.24501,"CAKE":10.19019,"WBNB":0.27841,"WETH":0.0075,"BTCB":0.00108,"ADA":3.00938,"DOGE":16.02128}},{"date":1767916800,"tokens":{"BUSD":1306.59857,"USDT":1298.13391,"USDC":25.28041,"DAI":1.24603,"CAKE":10.19167,"WBNB":0.27837,"WETH":0.00755,"BTCB":0.00108,"ADA":3.01462,"DOGE":16.16726}},{"date":1768003200,"tokens":{"BUSD":1306.49571,"USDT":1298.25527,"USDC":25.22615,"DAI":1.24638,"CAKE":10.18956,"WBNB":0.27832,"WETH":0.00757,"BTCB":0.00108,"ADA":3.04626,"DOGE":16.32199}},{"date":1768089600,"tokens":{"BUSD":1306.89677,"USDT":1297.88689,"USDC":25.229,"DAI":1.24619,"CAKE":10.18356,"WBNB":0.27826,"WETH":0.00757,"BTCB":0.00108,"ADA":3.07308,"DOGE":16.54482}},{"date":1768176000,"tokens":{"BUSD":1307.22304,"USDT":1297.59879,"USDC":25.36585,"DAI":1.2461,"CAKE":10.18848,"WBNB":0.27832,"WETH":0.00752,"BTCB":0.00108,"ADA":3.03678,"DOGE":16.427}},{"date":1768262400,"tokens":{"BUSD":1306.94332,"USDT":1297.87523,"USDC":25.24013,"DAI":1.24599,"CAKE":10.19173,"WBNB":0.27826,"WETH":0.00756,"BTCB":0.00108,"ADA":3.07465,"DOGE":16.62594}},{"date":1768348800,"tokens":{"BUSD":1307.45941,"USDT":1297.4678,"USDC":25.76413,"DAI":1.24658,"CAKE":10.18026,"WBNB":0.27838,"WETH":0.00739,"BTCB":0.00108,"ADA":3.00228,"DOGE":16.30664}},{"date":1768435200,"tokens":{"BUSD":1305.93882,"USDT":1299.00534,"USDC":25.71177,"CAKE":10.18419,"WBNB":0.27832,"WETH":0.00741,"BTCB":0.00108,"DAI":1.14855,"ADA":3.05368,"DOGE":16.49444}},{"date":1768521600,"tokens":{"BUSD":1305.20975,"USDT":1299.77391,"USDC":25.71304,"CAKE":10.18277,"WBNB":0.27828,"WETH":0.00741,"BTCB":0.00108,"DAI":1.14855,"ADA":3.09868,"DOGE":16.68484}},{"date":1768608000,"tokens":{"BUSD":1306.3456,"USDT":1298.65146,"USDC":25.66635,"CAKE":10.17696,"WBNB":0.27824,"WETH":0.00743,"BTCB":0.00108,"DAI":1.14859,"ADA":3.09988,"DOGE":16.86849}},{"date":1768694400,"tokens":{"BUSD":1305.32555,"USDT":1299.68807,"USDC":25.718,"CAKE":10.17831,"WBNB":0.27822,"WETH":0.00741,"BTCB":0.00108,"DAI":1.14873,"ADA":3.11003,"DOGE":16.96229}},{"date":1768780800,"tokens":{"BUSD":1306.63006,"USDT":1298.37408,"USDC":25.48664,"CAKE":10.18598,"WBNB":0.27811,"WETH":0.00749,"BTCB":0.00108,"DAI":1.14996,"ADA":3.20155,"DOGE":17.43527}},{"date":1768867200,"tokens":{"BUSD":1306.35121,"USDT":1298.68215,"USDC":25.44485,"CAKE":10.1859,"WBNB":0.2781,"WETH":0.0075,"BTCB":0.00108,"DAI":1.15004,"ADA":3.19836,"DOGE":17.40377}},{"date":1768953600,"tokens":{"BUSD":1306.65984,"USDT":1298.35707,"USDC":24.95571,"CAKE":10.19531,"WBNB":0.27814,"WETH":0.00767,"BTCB":0.00108,"DAI":1.1493,"ADA":3.15297,"DOGE":17.10444}},{"date":1769040000,"tokens":{"BUSD":1306.11237,"USDT":1298.99711,"USDC":25.04725,"CAKE":10.19121,"WBNB":0.27815,"WETH":0.00764,"BTCB":0.00108,"DAI":1.1482,"ADA":3.13361,"DOGE":17.12611}},{"date":1769126400,"tokens":{"BUSD":1306.96538,"USDT":1298.16635,"USDC":24.96026,"CAKE":10.19218,"WBNB":0.2781,"WETH":0.00768,"BTCB":0.00108,"DAI":1.14945,"ADA":3.1692,"DOGE":17.28892}},{"date":1769212800,"tokens":{"BUSD":1307.04237,"USDT":1298.03859,"USDC":24.97353,"CAKE":10.19325,"WBNB":0.27809,"WETH":0.00768,"BTCB":0.00108,"DAI":1.14712,"ADA":3.16903,"DOGE":17.34062}},{"date":1769299200,"tokens":{"BUSD":1307.05785,"USDT":1298.01936,"USDC":24.94483,"CAKE":10.19436,"WBNB":0.2781,"WETH":0.00769,"BTCB":0.00108,"DAI":1.14688,"ADA":3.16718,"DOGE":17.31236}},{"date":1769385600,"tokens":{"BUSD":1306.34188,"USDT":1298.71624,"USDC":24.65013,"CAKE":10.19971,"WBNB":0.27804,"WETH":0.0078,"BTCB":0.00108,"DAI":1.14921,"ADA":3.21661,"DOGE":17.44111}},{"date":1769472000,"tokens":{"BUSD":1307.06365,"USDT":1298.04812,"USDC":24.90337,"CAKE":10.19592,"WBNB":0.27809,"WETH":0.0077,"BTCB":0.00108,"DAI":1.14919,"ADA":3.17928,"DOGE":17.36799}},{"date":1769558400,"tokens":{"BUSD":1307.21399,"USDT":1297.92549,"USDC":25.05202,"CAKE":10.19428,"WBNB":0.27808,"WETH":0.00765,"BTCB":0.00108,"DAI":1.1495,"ADA":3.19478,"DOGE":17.38842}},{"date":1769644800,"tokens":{"BUSD":1307.22248,"USDT":1297.91343,"USDC":25.0549,"CAKE":10.19583,"WBNB":0.27807,"WETH":0.00765,"BTCB":0.00108,"DAI":1.14817,"ADA":3.20461,"DOGE":17.43931}},{"date":1769731200,"tokens":{"BUSD":1307.57832,"USDT":1297.46296,"USDC":24.4478,"CAKE":10.21362,"WBNB":0.278,"WETH":0.00787,"BTCB":0.00108,"DAI":1.14909,"ADA":3.25301,"DOGE":17.58133}},{"date":1769817600,"tokens":{"BUSD":1306.82366,"USDT":1298.25791,"USDC":24.38364,"CAKE":10.216,"WBNB":0.27795,"WETH":0.00791,"BTCB":0.00108,"DAI":1.14907,"ADA":3.29895,"DOGE":17.65744}},{"date":1769904000,"tokens":{"BUSD":1306.6929,"USDT":1298.32752,"USDC":23.76121,"CAKE":10.23492,"WBNB":0.27793,"WETH":0.00816,"BTCB":0.00108,"DAI":1.14895,"ADA":3.29419,"DOGE":17.75222}},{"date":1769990400,"tokens":{"BUSD":1307.68087,"USDT":1297.31061,"USDC":23.22394,"CAKE":10.23966,"WBNB":0.27793,"WETH":0.00842,"BTCB":0.00108,"DAI":1.14895,"ADA":3.27009,"DOGE":17.51354}},{"date":1770076800,"tokens":{"BUSD":1306.5652,"USDT":1298.49881,"USDC":23.54486,"CAKE":10.23051,"WBNB":0.27798,"WETH":0.00827,"BTCB":0.00108,"DAI":1.14894,"ADA":3.24129,"DOGE":17.36542}},{"date":1770163200,"tokens":{"BUSD":1306.67403,"USDT":1298.36809,"USDC":23.27517,"CAKE":10.23415,"WBNB":0.27796,"WETH":0.0084,"BTCB":0.00108,"DAI":1.14888,"ADA":3.24141,"DOGE":17.31829}},{"date":1770249600,"tokens":{"BUSD":1308.56384,"USDT":1296.48379,"USDC":22.95851,"CAKE":10.23937,"WBNB":0.27809,"WETH":0.00855,"BTCB":0.00108,"DAI":1.14698,"ADA":3.15453,"DOGE":16.89257}},{"date":1770336000,"tokens":{"BUSD":1306.2255,"USDT":1298.77343,"USDC":22.45941,"CAKE":10.26664,"WBNB":0.27806,"WETH":0.0088,"BTCB":0.00108,"DAI":1.14723,"ADA":3.19179,"DOGE":17.1094}},{"date":1770422400,"tokens":{"BUSD":1306.69491,"USDT":1298.52091,"USDC":22.80444,"CAKE":10.25733,"WBNB":0.27816,"WETH":0.00862,"BTCB":0.00108,"DAI":1.14787,"ADA":3.11494,"DOGE":16.79168}},{"date":1770508800,"tokens":{"BUSD":1306.25955,"USDT":1298.93162,"USDC":22.90468,"CAKE":10.25696,"WBNB":0.27819,"WETH":0.00857,"BTCB":0.00108,"DAI":1.14791,"ADA":3.12009,"DOGE":16.71521}},{"date":1770595200,"tokens":{"BUSD":1306.69129,"USDT":1298.54195,"USDC":22.90475,"CAKE":10.2588,"WBNB":0.27821,"WETH":0.00857,"BTCB":0.00108,"DAI":1.14806,"ADA":3.10295,"DOGE":16.71852}},{"date":1770681600,"tokens":{"BUSD":1307.19058,"USDT":1298.02409,"USDC":22.94239,"CAKE":10.26001,"WBNB":0.27823,"WETH":0.00855,"BTCB":0.00108,"DAI":1.14705,"ADA":3.10221,"DOGE":16.7158}},{"date":1770768000,"tokens":{"BUSD":1307.28194,"USDT":1298.05023,"USDC":22.70892,"CAKE":10.26615,"WBNB":0.27821,"WETH":0.00867,"BTCB":0.00108,"DAI":1.14729,"ADA":3.10323,"DOGE":16.76873}},{"date":1770854400,"tokens":{"BUSD":1308.44576,"USDT":1296.8938,"USDC":22.5801,"CAKE":10.26858,"WBNB":0.27818,"WETH":0.00874,"BTCB":0.00108,"DAI":1.14919,"ADA":3.11392,"DOGE":16.8038}},{"date":1770940800,"tokens":{"BUSD":1307.48427,"USDT":1297.85497,"USDC":22.54025,"CAKE":10.27257,"WBNB":0.27822,"WETH":0.00876,"BTCB":0.00108,"DAI":1.14843,"ADA":3.07804,"DOGE":16.64781}},{"date":1771027200,"tokens":{"BUSD":1306.93178,"USDT":1298.46532,"USDC":22.81185,"CAKE":10.26865,"WBNB":0.27829,"WETH":0.00862,"BTCB":0.00108,"DAI":1.14853,"ADA":3.03744,"DOGE":16.50573}},{"date":1771113600,"tokens":{"BUSD":1307.10342,"USDT":1298.34183,"USDC":22.78602,"CAKE":10.26471,"WBNB":0.27851,"WETH":0.00864,"BTCB":0.00108,"DAI":1.14852,"ADA":2.9562,"DOGE":15.33581}},{"date":1771200000,"tokens":{"BUSD":1308.46012,"USDT":1296.99634,"USDC":22.58819,"CAKE":10.27046,"WBNB":0.27838,"WETH":0.00874,"BTCB":0.00108,"DAI":1.14947,"ADA":2.98602,"DOGE":15.94159}},{"date":1771286400,"tokens":{"BUSD":1307.47004,"USDT":1297.98587,"USDC":22.68341,"CAKE":10.26636,"WBNB":0.27832,"WETH":0.0087,"BTCB":0.00108,"DAI":1.14825,"ADA":2.9949,"DOGE":16.22614}},{"date":1771372800,"tokens":{"BUSD":1307.66594,"USDT":1297.77746,"USDC":22.66414,"CAKE":10.26928,"WBNB":0.27836,"WETH":0.0087,"BTCB":0.00108,"DAI":1.14709,"ADA":2.9893,"DOGE":16.09173}},{"date":1771459200,"tokens":{"BUSD":1307.0624,"USDT":1298.36763,"USDC":22.55896,"CAKE":10.27495,"WBNB":0.27835,"WETH":0.00876,"BTCB":0.00108,"DAI":1.14936,"ADA":3.0066,"DOGE":16.12536}},{"date":1771545600,"tokens":{"BUSD":1307.16324,"USDT":1298.28309,"USDC":22.55544,"CAKE":10.27726,"WBNB":0.27834,"WETH":0.00876,"BTCB":0.00108,"DAI":1.14928,"ADA":3.01163,"DOGE":16.13513}},{"date":1771632000,"tokens":{"BUSD":1307.10921,"USDT":1298.3571,"USDC":22.59283,"CAKE":10.27065,"WBNB":0.27829,"WETH":0.00875,"BTCB":0.00108,"DAI":1.14881,"ADA":3.00315,"DOGE":16.29875}},{"date":1771718400,"tokens":{"BUSD":1307.32358,"USDT":1298.16782,"USDC":22.6101,"CAKE":10.26712,"WBNB":0.27827,"WETH":0.00874,"BTCB":0.00108,"DAI":1.14707,"ADA":3.02646,"DOGE":16.45163}},{"date":1771804800,"tokens":{"BUSD":1307.26167,"USDT":1298.17684,"USDC":22.29247,"CAKE":10.28343,"WBNB":0.27827,"WETH":0.00891,"BTCB":0.00108,"DAI":1.14682,"ADA":3.04244,"DOGE":16.41438}},{"date":1771891200,"tokens":{"BUSD":1307.04683,"USDT":1298.39329,"USDC":22.20913,"CAKE":10.28475,"WBNB":0.27822,"WETH":0.00896,"BTCB":0.00108,"DAI":1.14781,"ADA":3.064,"DOGE":16.55218}},{"date":1771977600,"tokens":{"BUSD":1307.12063,"USDT":1298.36037,"USDC":22.4557,"CAKE":10.28034,"WBNB":0.2783,"WETH":0.00882,"BTCB":0.00108,"DAI":1.148,"ADA":3.02151,"DOGE":16.4146}},{"date":1772064000,"tokens":{"BUSD":1307.2448,"USDT":1298.30943,"USDC":22.83086,"CAKE":10.26653,"WBNB":0.27839,"WETH":0.00862,"BTCB":0.00108,"DAI":1.14736,"ADA":2.9415,"DOGE":16.23316}},{"date":1772150400,"tokens":{"BUSD":1308.90175,"USDT":1296.92398,"USDC":22.72873,"CAKE":10.26908,"WBNB":0.2783,"WETH":0.00868,"BTCB":0.00108,"DAI":1.14926,"ADA":2.98995,"DOGE":16.56738}},{"date":1772236800,"tokens":{"BUSD":1306.8656,"USDT":1298.98287,"USDC":22.48652,"CAKE":10.27115,"WBNB":0.27824,"WETH":0.00881,"BTCB":0.00108,"ADA":3.0066,"DAI":1.14928,"DOGE":16.70595}},{"date":1772323200,"tokens":{"BUSD":1307.64581,"USDT":1298.14523,"USDC":22.78142,"CAKE":10.26441,"WBNB":0.27829,"WETH":0.00866,"BTCB":0.00108,"DAI":1.14925,"ADA":2.99055,"DOGE":16.65438}},{"date":1772409600,"tokens":{"BUSD":1307.14782,"USDT":1298.63349,"USDC":22.54956,"CAKE":10.27016,"WBNB":0.27821,"WETH":0.00879,"BTCB":0.00108,"DAI":1.14925,"ADA":3.04009,"DOGE":16.86509}},{"date":1772496000,"tokens":{"BUSD":1307.8745,"USDT":1298.00353,"USDC":22.77763,"CAKE":10.26272,"WBNB":0.27817,"WETH":0.00868,"BTCB":0.00108,"DAI":1.14829,"ADA":3.08057,"DOGE":17.05962}},{"date":1772582400,"tokens":{"BUSD":1307.82135,"USDT":1298.09168,"USDC":22.59502,"CAKE":10.26435,"WBNB":0.27809,"WETH":0.00878,"BTCB":0.00108,"DAI":1.14829,"ADA":3.13308,"DOGE":17.31329}},{"date":1772668800,"tokens":{"BUSD":1307.80802,"USDT":1298.24337,"USDC":23.02533,"CAKE":10.25484,"WBNB":0.27819,"WETH":0.00856,"BTCB":0.00108,"DAI":1.14738,"ADA":3.13046,"DOGE":16.9226}},{"date":1772755200,"tokens":{"BUSD":1308.41593,"USDT":1297.62796,"USDC":22.93734,"CAKE":10.25625,"WBNB":0.27814,"WETH":0.0086,"BTCB":0.00108,"DAI":1.14748,"ADA":3.13924,"DOGE":17.17105}},{"date":1772841600,"tokens":{"BUSD":1307.28016,"USDT":1298.71794,"USDC":22.65583,"CAKE":10.26418,"WBNB":0.27813,"WETH":0.00874,"BTCB":0.00108,"DAI":1.1495,"ADA":3.14977,"DOGE":17.08014}},{"date":1772928000,"tokens":{"BUSD":1308.09922,"USDT":1297.89084,"USDC":22.5579,"CAKE":10.26993,"WBNB":0.27812,"WETH":0.00879,"BTCB":0.00108,"DAI":1.14943,"ADA":3.16598,"DOGE":17.15272}},{"date":1773014400,"tokens":{"BUSD":1307.07491,"USDT":1298.91232,"USDC":22.57335,"CAKE":10.26922,"WBNB":0.27813,"WETH":0.00878,"BTCB":0.00108,"DAI":1.1493,"ADA":3.17035,"DOGE":17.09077}},{"date":1773100800,"tokens":{"BUSD":1308.15091,"USDT":1297.94103,"USDC":22.83266,"CAKE":10.25774,"WBNB":0.27811,"WETH":0.00865,"BTCB":0.00108,"DAI":1.14881,"ADA":3.17274,"DOGE":17.26638}},{"date":1773187200,"tokens":{"BUSD":1307.55876,"USDT":1298.6783,"USDC":22.80472,"CAKE":10.25973,"WBNB":0.27813,"WETH":0.00867,"BTCB":0.00108,"DAI":1.14804,"ADA":3.17808,"DOGE":17.11465}},{"date":1773273600,"tokens":{"BUSD":1307.42723,"USDT":1299.1475,"USDC":22.78488,"CAKE":10.25986,"WBNB":0.27809,"WETH":0.00868,"BTCB":0.00108,"DAI":1.1484,"ADA":3.19322,"DOGE":17.2749}},{"date":1773360000,"tokens":{"BUSD":1308.7512,"USDT":1297.75719,"USDC":23.06405,"CAKE":10.25444,"WBNB":0.27816,"WETH":0.00855,"BTCB":0.00108,"DAI":1.148,"ADA":3.16414,"DOGE":17.03363}},{"date":1773446400,"tokens":{"BUSD":1307.47729,"USDT":1299.14948,"USDC":22.96101,"CAKE":10.25446,"WBNB":0.27814,"WETH":0.0086,"BTCB":0.00108,"DAI":1.14823,"ADA":3.18672,"DOGE":17.09453}},{"date":1773532800,"tokens":{"BUSD":1307.66315,"USDT":1299.32695,"USDC":22.97826,"CAKE":10.25376,"WBNB":0.27813,"WETH":0.00859,"BTCB":0.00108,"DAI":1.14811,"ADA":3.20282,"DOGE":17.09935}},{"date":1773619200,"tokens":{"BUSD":1308.57881,"USDT":1298.70239,"USDC":23.17659,"CAKE":10.24088,"WBNB":0.27814,"WETH":0.00849,"BTCB":0.00108,"DAI":1.14811,"ADA":3.19183,"DOGE":17.14917}},{"date":1773705600,"tokens":{"BUSD":1307.73834,"USDT":1300.05168,"USDC":23.55147,"CAKE":10.24086,"WBNB":0.27827,"WETH":0.00831,"BTCB":0.00108,"DAI":1.14754,"ADA":3.11673,"DOGE":16.90548}},{"date":1773792000,"tokens":{"BUSD":1310.10479,"USDT":1298.0099,"USDC":23.57733,"CAKE":10.24409,"WBNB":0.2783,"WETH":0.0083,"BTCB":0.00108,"DAI":1.14768,"ADA":3.08415,"DOGE":16.88049}},{"date":1773878400,"tokens":{"BUSD":1308.93401,"USDT":1299.74288,"USDC":23.31264,"CAKE":10.24942,"WBNB":0.27823,"WETH":0.00842,"BTCB":0.00108,"DAI":1.1477,"ADA":3.12528,"DOGE":17.10547}},{"date":1773964800,"tokens":{"BUSD":1308.83119,"USDT":1300.15756,"USDC":23.10904,"CAKE":10.25313,"WBNB":0.27822,"WETH":0.00852,"BTCB":0.00108,"DAI":1.148,"ADA":3.12983,"DOGE":17.08707}},{"date":1774051200,"tokens":{"BUSD":1309.76292,"USDT":1299.81787,"USDC":23.13597,"CAKE":10.25674,"WBNB":0.27822,"WETH":0.00851,"BTCB":0.00108,"DAI":1.14815,"ADA":3.14509,"DOGE":17.04982}},{"date":1774137600,"tokens":{"BUSD":1310.15381,"USDT":1300.38221,"USDC":23.00529,"CAKE":10.25993,"WBNB":0.27818,"WETH":0.00857,"BTCB":0.00108,"DAI":1.14816,"ADA":3.1764,"DOGE":17.16305}},{"date":1774224000,"tokens":{"BUSD":1311.32794,"USDT":1299.80651,"USDC":22.85581,"CAKE":10.2597,"WBNB":0.27815,"WETH":0.00865,"BTCB":0.00108,"DAI":1.14815,"ADA":3.19798,"DOGE":17.20527}},{"date":1774310400,"tokens":{"BUSD":1310.36959,"USDT":1301.67871,"USDC":23.10156,"CAKE":10.25525,"WBNB":0.27822,"WETH":0.00853,"BTCB":0.00108,"DAI":1.14816,"ADA":3.16663,"DOGE":17.02593}},{"date":1774396800,"tokens":{"BUSD":1310.15169,"USDT":1302.46274,"USDC":23.15608,"CAKE":10.25362,"WBNB":0.27825,"WETH":0.0085,"BTCB":0.00108,"DAI":1.1481,"ADA":3.13453,"DOGE":16.94333}},{"date":1774483200,"tokens":{"BUSD":1311.48621,"USDT":1301.91449,"USDC":23.13387,"CAKE":10.25014,"WBNB":0.27822,"WETH":0.00852,"BTCB":0.00108,"DAI":1.14844,"ADA":3.14441,"DOGE":17.04331}},{"date":1774569600,"tokens":{"BUSD":1311.20486,"USDT":1301.26007,"USDC":22.876,"CAKE":10.25403,"WBNB":0.27817,"WETH":0.00864,"BTCB":0.00108,"DAI":1.148,"ADA":3.18695,"DOGE":17.09966}},{"date":1774656000,"tokens":{"BUSD":1311.37144,"USDT":1301.33981,"USDC":22.69673,"CAKE":10.26114,"WBNB":0.27817,"WETH":0.00873,"BTCB":0.00108,"DAI":1.14896,"ADA":3.19879,"DOGE":17.01777}},{"date":1774742400,"tokens":{"BUSD":1310.71085,"USDT":1302.28478,"USDC":22.71647,"CAKE":10.25973,"WBNB":0.27819,"WETH":0.00872,"BTCB":0.00108,"DAI":1.14892,"ADA":3.19598,"DOGE":16.96899}},{"date":1774828800,"tokens":{"BUSD":1310.48101,"USDT":1302.80624,"USDC":22.81808,"CAKE":10.25943,"WBNB":0.2782,"WETH":0.00867,"BTCB":0.00108,"DAI":1.14886,"ADA":3.21218,"DOGE":16.89986}},{"date":1774915200,"tokens":{"BUSD":1311.56679,"WBNB":0.27821,"BTCB":0.00108,"DOGE":16.92939,"ADA":3.20311,"DAI":1.14948,"USDC":22.82881,"USDT":1301.83387,"CAKE":10.2578,"WETH":0.00866}},{"date":1775001600,"tokens":{"BUSD":1310.49609,"USDT":1303.21346,"USDC":22.98478,"CAKE":10.25756,"WBNB":0.27822,"WETH":0.00858,"BTCB":0.00108,"DAI":1.14848,"ADA":3.22684,"DOGE":16.91472}},{"date":1775088000,"tokens":{"BUSD":1311.57154,"USDT":1302.41325,"USDC":23.12764,"CAKE":10.25519,"WBNB":0.27829,"WETH":0.00851,"BTCB":0.00108,"DAI":1.1485,"ADA":3.18197,"DOGE":16.8198}},{"date":1775174400,"tokens":{"BUSD":1311.03333,"USDT":1303.13363,"USDC":22.86488,"CAKE":10.26617,"WBNB":0.27833,"WETH":0.00863,"BTCB":0.00108,"DAI":1.14762,"ADA":3.16394,"DOGE":16.63007}},{"date":1775260800,"tokens":{"BUSD":1311.14236,"USDT":1303.20839,"USDC":22.88678,"CAKE":10.26374,"WBNB":0.27835,"WETH":0.00862,"BTCB":0.00108,"DAI":1.14905,"ADA":3.13472,"DOGE":16.57394}},{"date":1775347200,"tokens":{"BUSD":1311.23963,"USDT":1303.38093,"USDC":22.89952,"CAKE":10.25385,"WBNB":0.27833,"WETH":0.00862,"BTCB":0.00108,"DAI":1.14919,"ADA":3.13924,"DOGE":16.64135}},{"date":1775433600,"tokens":{"BUSD":1311.42789,"USDT":1303.63342,"USDC":23.08905,"CAKE":10.25087,"WBNB":0.27836,"WETH":0.00852,"BTCB":0.00108,"DAI":1.14919,"ADA":3.10072,"DOGE":16.67886}},{"date":1775520000,"tokens":{"BUSD":1311.58504,"USDT":1303.61184,"USDC":23.0193,"CAKE":10.2527,"WBNB":0.2783,"WETH":0.00856,"BTCB":0.00108,"DAI":1.14882,"ADA":3.17047,"DOGE":16.83433}},{"date":1775606400,"tokens":{"BUSD":1311.64919,"USDT":1303.97758,"USDC":23.39013,"CAKE":10.23977,"WBNB":0.27839,"WETH":0.00838,"BTCB":0.00108,"DAI":1.14846,"ADA":3.10866,"DOGE":16.67183}},{"date":1775692800,"tokens":{"BUSD":1311.78618,"USDT":1304.03199,"USDC":23.22167,"CAKE":10.24513,"WBNB":0.27836,"WETH":0.00846,"BTCB":0.00108,"DAI":1.14869,"ADA":3.14731,"DOGE":16.75256}},{"date":1775779200,"tokens":{"BUSD":1312.23701,"USDT":1303.87028,"USDC":23.25985,"CAKE":10.24354,"WBNB":0.27837,"WETH":0.00844,"BTCB":0.00108,"DAI":1.15023,"ADA":3.13074,"DOGE":16.71506}},{"date":1775865600,"tokens":{"BUSD":1312.11643,"USDT":1304.13586,"USDC":23.39971,"CAKE":10.24135,"WBNB":0.27841,"WETH":0.00837,"BTCB":0.00108,"DAI":1.15028,"ADA":3.13454,"DOGE":16.62148}},{"date":1775952000,"tokens":{"BUSD":1312.5613,"USDT":1303.93008,"USDC":23.50008,"CAKE":10.24208,"WBNB":0.2784,"WETH":0.00832,"BTCB":0.00108,"DAI":1.15028,"ADA":3.16315,"DOGE":16.71627}},{"date":1776038400,"tokens":{"BUSD":1313.44859,"USDT":1303.09619,"USDC":23.26245,"CAKE":10.24735,"WBNB":0.27836,"WETH":0.00844,"BTCB":0.00108,"DAI":1.14912,"ADA":3.21131,"DOGE":16.7152}},{"date":1776124800,"tokens":{"BUSD":1312.46115,"USDT":1304.33511,"USDC":23.72369,"CAKE":10.23202,"WBNB":0.27841,"WETH":0.00822,"BTCB":0.00108,"DAI":1.14932,"ADA":3.20935,"DOGE":16.74492}},{"date":1776211200,"tokens":{"BUSD":1313.90818,"USDT":1302.97104,"USDC":23.62704,"CAKE":10.23155,"WBNB":0.27836,"WETH":0.00827,"BTCB":0.00108,"DAI":1.14929,"ADA":3.24928,"DOGE":16.82233}},{"date":1776297600,"tokens":{"BUSD":1312.47002,"USDT":1304.59029,"USDC":23.69351,"CAKE":10.22958,"WBNB":0.27841,"WETH":0.00824,"BTCB":0.00108,"DAI":1.14929,"ADA":3.20431,"DOGE":16.56651}},{"date":1776384000,"tokens":{"BUSD":1312.48701,"USDT":1304.66255,"USDC":23.61987,"CAKE":10.22887,"WBNB":0.27839,"WETH":0.00828,"BTCB":0.00108,"DAI":1.1493,"ADA":3.18796,"DOGE":16.60906}},{"date":1776470400,"tokens":{"BUSD":1312.67043,"USDT":1304.63966,"USDC":23.8479,"CAKE":10.23054,"WBNB":0.27839,"WETH":0.00818,"BTCB":0.00108,"DAI":1.1493,"ADA":3.20691,"DOGE":16.677}},{"date":1776556800,"tokens":{"BUSD":1313.26969,"USDT":1304.10516,"USDC":23.67828,"CAKE":10.236,"WBNB":0.27835,"WETH":0.00825,"BTCB":0.00108,"DAI":1.1493,"ADA":3.22572,"DOGE":16.86794}},{"date":1776643200,"tokens":{"BUSD":1312.87451,"USDT":1304.57572,"USDC":23.48597,"CAKE":10.24028,"WBNB":0.27833,"WETH":0.00834,"BTCB":0.00108,"DAI":1.1493,"ADA":3.22975,"DOGE":16.83074}},{"date":1776729600,"tokens":{"BUSD":1313.52526,"USDT":1303.94724,"USDC":23.59474,"CAKE":10.23712,"WBNB":0.27833,"WETH":0.00829,"BTCB":0.00108,"ADA":3.22875,"DOGE":16.82842,"DAI":1.1493}},{"date":1776816000,"tokens":{"BUSD":1313.05504,"USDT":1304.48414,"USDC":23.60548,"CAKE":10.23711,"WBNB":0.27832,"WETH":0.00829,"BTCB":0.00108,"DAI":1.14899,"ADA":3.22952,"DOGE":16.89463}},{"date":1776902400,"tokens":{"BUSD":1313.42553,"USDT":1304.16425,"USDC":23.65929,"CAKE":10.24182,"WBNB":0.27832,"WETH":0.00827,"BTCB":0.00108,"DAI":1.14899,"ADA":3.26177,"DOGE":16.85835}},{"date":1776988800,"tokens":{"BUSD":1312.83909,"USDT":1304.79462,"USDC":23.62344,"CAKE":10.24079,"WBNB":0.27833,"WETH":0.00829,"BTCB":0.00108,"DAI":1.1479,"ADA":3.24699,"DOGE":16.78107}},{"date":1777075200,"tokens":{"BUSD":1313.07334,"USDT":1304.58846,"USDC":23.5877,"CAKE":10.24125,"WBNB":0.27835,"WETH":0.0083,"BTCB":0.00108,"DAI":1.14792,"ADA":3.23305,"DOGE":16.65571}},{"date":1777161600,"tokens":{"BUSD":1313.31427,"USDT":1304.37827,"USDC":23.59063,"CAKE":10.24216,"WBNB":0.27838,"WETH":0.0083,"BTCB":0.00108,"DAI":1.15038,"ADA":3.22264,"DOGE":16.59549}},{"date":1777248000,"tokens":{"BUSD":1313.22771,"USDT":1304.55246,"USDC":23.78339,"CAKE":10.2369,"WBNB":0.27841,"WETH":0.00821,"BTCB":0.00108,"DAI":1.15038,"ADA":3.21671,"DOGE":16.52206}},{"date":1777334400,"tokens":{"BUSD":1312.85478,"USDT":1304.94572,"USDC":23.51253,"CAKE":10.24191,"WBNB":0.27839,"WETH":0.00834,"BTCB":0.00108,"DAI":1.15028,"ADA":3.22601,"DOGE":16.44011}},{"date":1777420800,"tokens":{"BUSD":1313.87382,"USDT":1303.92484,"USDC":23.52297,"CAKE":10.24128,"WBNB":0.2784,"WETH":0.00833,"BTCB":0.00108,"DAI":1.15013,"ADA":3.22788,"DOGE":16.37243}},{"date":1777507200,"tokens":{"BUSD":1314.36017,"USDT":1303.49944,"USDC":23.41644,"CAKE":10.24607,"WBNB":0.2785,"WETH":0.00838,"BTCB":0.00108,"DAI":1.13695,"ADA":3.21465,"DOGE":15.78476}},{"date":1777593600,"tokens":{"BUSD":1313.79654,"USDT":1304.09389,"USDC":23.45397,"CAKE":10.24869,"WBNB":0.27854,"WETH":0.00836,"BTCB":0.00108,"DAI":1.1462,"ADA":3.20921,"DOGE":15.63915}},{"date":1777680000,"tokens":{"BUSD":1313.36022,"USDT":1304.58574,"USDC":23.5325,"CAKE":10.24799,"WBNB":0.27857,"WETH":0.00832,"BTCB":0.00108,"DAI":1.14678,"ADA":3.19774,"DOGE":15.59502}},{"date":1777766400,"tokens":{"BUSD":1313.40564,"USDT":1304.58102,"USDC":23.59754,"CAKE":10.24616,"WBNB":0.27857,"WETH":0.00829,"BTCB":0.00108,"DAI":1.14653,"ADA":3.18844,"DOGE":15.64374}},{"date":1777852800,"tokens":{"BUSD":1313.97608,"USDT":1304.08474,"USDC":23.74284,"CAKE":10.24095,"WBNB":0.27863,"WETH":0.00823,"BTCB":0.00108,"DAI":1.1479,"ADA":3.18695,"DOGE":15.4133}},{"date":1777939200,"tokens":{"BUSD":1313.95717,"USDT":1304.10036,"USDC":23.6922,"CAKE":10.24169,"WBNB":0.27859,"WETH":0.00825,"BTCB":0.00108,"DAI":1.1481,"ADA":3.20685,"DOGE":15.5332}},{"date":1778025600,"tokens":{"BUSD":1313.8148,"USDT":1304.27999,"USDC":23.70213,"CAKE":10.24087,"WBNB":0.27863,"WETH":0.00825,"BTCB":0.00108,"DAI":1.14968,"ADA":3.15019,"DOGE":15.37615}},{"date":1778112000,"tokens":{"BUSD":1313.34012,"USDT":1304.78903,"USDC":23.60019,"CAKE":10.2357,"WBNB":0.27851,"WETH":0.00831,"BTCB":0.00108,"DAI":1.15106,"ADA":3.16824,"DOGE":15.8079}},{"date":1778198400,"tokens":{"BUSD":1313.66942,"USDT":1304.47556,"USDC":23.51312,"CAKE":10.2407,"WBNB":0.27846,"WETH":0.00835,"BTCB":0.00108,"DAI":1.15097,"ADA":3.16765,"DOGE":16.0376}},{"date":1778284800,"tokens":{"BUSD":1314.97214,"USDT":1303.20179,"USDC":23.58692,"CAKE":10.23289,"WBNB":0.27848,"WETH":0.00832,"BTCB":0.00108,"DAI":1.15116,"ADA":3.12199,"DOGE":15.96192}},{"date":1778371200,"tokens":{"BUSD":1314.38021,"USDT":1303.81828,"USDC":23.6117,"CAKE":10.2364,"WBNB":0.27848,"WETH":0.00831,"BTCB":0.00108,"DAI":1.15154,"ADA":3.14224,"DOGE":16.00578}},{"date":1778457600,"tokens":{"BUSD":1314.83158,"USDT":1303.42348,"USDC":23.69595,"CAKE":10.22951,"WBNB":0.27849,"WETH":0.00827,"BTCB":0.00108,"DAI":1.15148,"ADA":3.11643,"DOGE":15.97831}},{"date":1778544000,"tokens":{"BUSD":1313.26885,"USDT":1305.10276,"USDC":23.58366,"CAKE":10.23534,"WBNB":0.27845,"WETH":0.00833,"BTCB":0.00108,"DAI":1.1436,"ADA":3.13728,"DOGE":16.05161}},{"date":1778630400,"tokens":{"BUSD":1313.80996,"USDT":1304.57857,"USDC":23.53599,"CAKE":10.23487,"WBNB":0.27836,"WETH":0.00836,"BTCB":0.00108,"DAI":1.14741,"ADA":3.19972,"DOGE":16.19894}},{"date":1778716800,"tokens":{"BUSD":1313.91454,"USDT":1304.46755,"USDC":23.45753,"CAKE":10.23846,"WBNB":0.27839,"WETH":0.0084,"BTCB":0.00108,"DAI":1.14881,"ADA":3.2399,"DOGE":15.91869}},{"date":1778803200,"tokens":{"BUSD":1314.73569,"USDT":1303.6236,"USDC":23.4786,"CAKE":10.23885,"WBNB":0.27839,"WETH":0.00839,"BTCB":0.00108,"DAI":1.15049,"ADA":3.22628,"DOGE":15.89971}},{"date":1778889600,"tokens":{"BUSD":1314.21898,"USDT":1304.12631,"USDC":23.35822,"CAKE":10.2427,"WBNB":0.27836,"WETH":0.00844,"BTCB":0.00108,"DAI":1.14961,"ADA":3.2537,"DOGE":15.99048}},{"date":1778976000,"tokens":{"BUSD":1314.14306,"USDT":1304.18871,"USDC":23.23932,"CAKE":10.24629,"WBNB":0.27836,"WETH":0.0085,"BTCB":0.00108,"DAI":1.1503,"ADA":3.25138,"DOGE":16.03305}},{"date":1779062400,"tokens":{"BUSD":1314.5537,"USDT":1303.76166,"USDC":23.09695,"CAKE":10.25057,"WBNB":0.27834,"WETH":0.00857,"BTCB":0.00108,"DAI":1.15031,"ADA":3.26367,"DOGE":16.02329}},{"date":1779148800,"tokens":{"BUSD":1314.03391,"USDT":1304.27595,"USDC":23.10075,"CAKE":10.25413,"WBNB":0.27831,"WETH":0.00857,"BTCB":0.00108,"DAI":1.15133,"ADA":3.2509,"DOGE":16.27826}},{"date":1779235200,"tokens":{"BUSD":1313.02644,"USDT":1305.29549,"USDC":23.06276,"CAKE":10.25633,"WBNB":0.27829,"WETH":0.00859,"BTCB":0.00108,"DAI":1.15209,"ADA":3.26212,"DOGE":16.37057}},{"date":1779321600,"tokens":{"BUSD":1315.17959,"USDT":1303.17329,"USDC":23.10105,"CAKE":10.24783,"WBNB":0.27826,"WETH":0.00857,"BTCB":0.00108,"DAI":1.15201,"ADA":3.27965,"DOGE":16.43338}},{"date":1779408000,"tokens":{"BUSD":1313.8605,"USDT":1304.52701,"USDC":23.12311,"CAKE":10.24872,"WBNB":0.27826,"WETH":0.00857,"BTCB":0.00108,"DAI":1.14871,"ADA":3.29475,"DOGE":16.3653}},{"date":1779494400,"tokens":{"BUSD":1314.64598,"USDT":1303.70658,"USDC":22.93053,"CAKE":10.25344,"WBNB":0.27818,"WETH":0.00866,"BTCB":0.00108,"DAI":1.14936,"ADA":3.32506,"DOGE":16.61651}},{"date":1779580800,"tokens":{"BUSD":1314.52208,"USDT":1303.85752,"USDC":23.08351,"CAKE":10.2533,"WBNB":0.27822,"WETH":0.00859,"BTCB":0.00108,"DAI":1.14861,"ADA":3.33707,"DOGE":16.57005}},{"date":1779667200,"tokens":{"BUSD":1313.82069,"USDT":1304.56774,"USDC":23.03563,"CAKE":10.25627,"WBNB":0.27819,"WETH":0.00861,"BTCB":0.00108,"DAI":1.15019,"ADA":3.35723,"DOGE":16.62987}},{"date":1779753600,"tokens":{"BUSD":1313.10922,"USDT":1305.28958,"USDC":22.99623,"CAKE":10.25186,"WBNB":0.27816,"WETH":0.00863,"BTCB":0.00108,"DAI":1.15019,"ADA":3.37172,"DOGE":16.75043}},{"date":1779840000,"tokens":{"BUSD":1313.43376,"USDT":1304.96127,"USDC":22.9586,"CAKE":10.25429,"WBNB":0.27816,"WETH":0.00865,"BTCB":0.00108,"DAI":1.14923,"ADA":3.36872,"DOGE":16.69095}},{"date":1779926400,"tokens":{"BUSD":1312.54733,"USDT":1305.8479,"USDC":22.82106,"CAKE":10.25886,"WBNB":0.27816,"WETH":0.00873,"BTCB":0.00108,"DAI":1.14783,"ADA":3.36651,"DOGE":16.65485}},{"date":1780012800,"tokens":{"BUSD":1313.8117,"USDT":1304.56324,"USDC":22.76566,"CAKE":10.26523,"WBNB":0.27817,"WETH":0.00875,"BTCB":0.00108,"DAI":1.14972,"ADA":3.36442,"DOGE":16.63276}},{"date":1780099200,"tokens":{"BUSD":1313.17575,"USDT":1305.24729,"USDC":22.8076,"CAKE":10.25678,"WBNB":0.27812,"WETH":0.00874,"BTCB":0.00108,"DAI":1.14998,"ADA":3.3921,"DOGE":16.71778}},{"date":1780185600,"tokens":{"BUSD":1313.77396,"USDT":1304.66662,"USDC":22.83654,"CAKE":10.24397,"WBNB":0.27784,"WETH":0.00876,"BTCB":0.00108,"DAI":1.15122,"ADA":3.56982,"DOGE":17.60131}},{"date":1780272000,"tokens":{"BUSD":1312.85057,"USDT":1305.59558,"USDC":22.80116,"CAKE":10.24415,"WBNB":0.27787,"WETH":0.00877,"BTCB":0.00108,"DAI":1.15122,"ADA":3.54451,"DOGE":17.49531}},{"date":1780358400,"tokens":{"BUSD":1312.89687,"USDT":1305.50309,"USDC":22.72961,"CAKE":10.2533,"WBNB":0.27793,"WETH":0.0088,"BTCB":0.00108,"DAI":1.14891,"ADA":3.55817,"DOGE":17.21307}},{"date":1780444800,"tokens":{"BUSD":1313.3246,"USDT":1305.01835,"USDC":22.38672,"CAKE":10.26663,"WBNB":0.27791,"WETH":0.00898,"BTCB":0.00108,"DAI":1.15225,"ADA":3.55396,"DOGE":17.36001}},{"date":1780531200,"tokens":{"BUSD":1312.88749,"USDT":1305.42654,"USDC":22.24248,"CAKE":10.27298,"WBNB":0.27795,"WETH":0.00905,"BTCB":0.00108,"DAI":1.15118,"ADA":3.58997,"DOGE":17.12441}},{"date":1780617600,"tokens":{"BUSD":1313.1295,"USDT":1305.16151,"USDC":22.01466,"CAKE":10.28358,"WBNB":0.27783,"WETH":0.00919,"BTCB":0.00108,"DAI":1.15232,"ADA":3.9303,"DOGE":17.23425}},{"date":1780704000,"tokens":{"BUSD":1313.41993,"USDT":1304.84701,"USDC":21.53166,"CAKE":10.29538,"WBNB":0.27775,"WETH":0.00951,"BTCB":0.00108,"DAI":1.15065,"ADA":3.92253,"DOGE":17.45462}},{"date":1780790400,"tokens":{"BUSD":1313.96637,"USDT":1304.31892,"USDC":21.51782,"CAKE":10.28668,"WBNB":0.27775,"WETH":0.00952,"BTCB":0.00108,"DAI":1.14836,"ADA":3.91729,"DOGE":17.40731}},{"date":1780876800,"tokens":{"BUSD":1313.61997,"USDT":1304.70668,"USDC":21.86546,"CAKE":10.27861,"WBNB":0.27777,"WETH":0.0093,"BTCB":0.00108,"DAI":1.1492,"ADA":3.94095,"DOGE":17.39981}},{"date":1780963200,"tokens":{"BUSD":1315.27056,"USDT":1303.06671,"USDC":21.83143,"CAKE":10.27223,"WBNB":0.27779,"WETH":0.00932,"BTCB":0.00108,"DAI":1.14979,"ADA":3.88532,"DOGE":17.39157}},{"date":1781049600,"tokens":{"BUSD":1313.70516,"USDT":1304.61465,"USDC":21.71872,"CAKE":10.27245,"WBNB":0.27778,"WETH":0.0094,"BTCB":0.00108,"DAI":1.14906,"ADA":3.90565,"DOGE":17.38184}},{"date":1781136000,"tokens":{"BUSD":1313.35986,"USDT":1304.9733,"USDC":21.716,"CAKE":10.2717,"WBNB":0.27777,"WETH":0.0094,"BTCB":0.00108,"DAI":1.14982,"ADA":3.9131,"DOGE":17.43933}},{"date":1781222400,"tokens":{"BUSD":1313.21347,"USDT":1305.15319,"USDC":21.84637,"CAKE":10.2684,"WBNB":0.27779,"WETH":0.00932,"BTCB":0.00108,"DAI":1.14983,"ADA":3.86341,"DOGE":17.41591}},{"date":1781308800,"tokens":{"BUSD":1313.65834,"USDT":1304.70867,"USDC":21.81934,"CAKE":10.26957,"WBNB":0.27779,"WETH":0.00934,"BTCB":0.00108,"DAI":1.15042,"ADA":3.84638,"DOGE":17.39667}},{"date":1781395200,"tokens":{"BUSD":1313.46434,"USDT":1304.92213,"USDC":21.8802,"CAKE":10.26459,"WBNB":0.2778,"WETH":0.0093,"BTCB":0.00108,"DAI":1.15274,"ADA":3.85188,"DOGE":17.31274}},{"date":1781481600,"tokens":{"BUSD":1313.81899,"USDT":1304.59205,"USDC":21.97488,"CAKE":10.25885,"WBNB":0.27783,"WETH":0.00924,"BTCB":0.00108,"DAI":1.1527,"ADA":3.78173,"DOGE":17.30937}},{"date":1781568000,"tokens":{"BUSD":1314.50481,"USDT":1303.92244,"USDC":22.14976,"CAKE":10.25722,"WBNB":0.27784,"WETH":0.00913,"BTCB":0.00108,"DAI":1.15268,"ADA":3.82129,"DOGE":17.41993}},{"date":1781654400,"tokens":{"BUSD":1313.25015,"USDT":1305.18987,"USDC":22.1696,"CAKE":10.2551,"WBNB":0.27788,"WETH":0.00911,"BTCB":0.00108,"DAI":1.15257,"ADA":3.84894,"DOGE":17.28045}},{"date":1781740800,"tokens":{"BUSD":1312.99786,"USDT":1305.42838,"USDC":22.08862,"CAKE":10.2604,"WBNB":0.27784,"WETH":0.00916,"BTCB":0.00108,"DAI":1.15257,"ADA":3.88007,"DOGE":17.37196}},{"date":1781827200,"tokens":{"BUSD":1313.68159,"USDT":1304.71787,"USDC":21.96061,"CAKE":10.26563,"WBNB":0.27787,"WETH":0.00923,"BTCB":0.00108,"DAI":1.15318,"ADA":3.86041,"DOGE":17.30686}},{"date":1781913600,"tokens":{"BUSD":1313.58598,"USDT":1304.82568,"USDC":21.94932,"CAKE":10.26211,"WBNB":0.27785,"WETH":0.00924,"BTCB":0.00108,"DAI":1.15308,"ADA":3.88451,"DOGE":17.35318}},{"date":1782000000,"tokens":{"BUSD":1313.38123,"USDT":1305.04522,"USDC":22.03883,"CAKE":10.25895,"WBNB":0.27784,"WETH":0.00919,"BTCB":0.00108,"DAI":1.15307,"ADA":3.90137,"DOGE":17.43693}},{"date":1782086400,"tokens":{"BUSD":1313.65931,"USDT":1304.76626,"USDC":22.01809,"CAKE":10.26144,"WBNB":0.2778,"WETH":0.0092,"BTCB":0.00108,"DAI":1.15295,"ADA":3.96285,"DOGE":17.53415}},{"date":1782172800,"tokens":{"BUSD":1314.62181,"USDT":1303.80417,"USDC":22.01949,"CAKE":10.26335,"WBNB":0.2778,"WETH":0.0092,"BTCB":0.00108,"DAI":1.15343,"ADA":3.95733,"DOGE":17.5965}},{"date":1782259200,"tokens":{"BUSD":1313.53849,"USDT":1304.87086,"USDC":21.8285,"CAKE":10.26669,"WBNB":0.27775,"WETH":0.00932,"BTCB":0.00108,"DAI":1.15282,"ADA":3.99575,"DOGE":17.762}},{"date":1782345600,"tokens":{"BUSD":1313.4542,"USDT":1304.93456,"USDC":21.68561,"CAKE":10.27117,"WBNB":0.27772,"WETH":0.00941,"BTCB":0.00108,"DAI":1.15273,"ADA":4.01211,"DOGE":17.89871}},{"date":1782432000,"tokens":{"BUSD":1313.52403,"USDT":1304.8382,"USDC":21.42605,"CAKE":10.27236,"WBNB":0.27764,"WETH":0.00959,"BTCB":0.00108,"DAI":1.15258,"ADA":4.08163,"DOGE":18.09669}},{"date":1782518400,"tokens":{"BUSD":1312.90216,"USDT":1305.49714,"USDC":21.55026,"CAKE":10.26692,"WBNB":0.27767,"WETH":0.00951,"BTCB":0.00108,"DAI":1.15337,"ADA":4.01901,"DOGE":18.03075}},{"date":1782604800,"tokens":{"BUSD":1313.25196,"USDT":1305.14615,"USDC":21.5433,"CAKE":10.26996,"WBNB":0.27768,"WETH":0.00951,"BTCB":0.00108,"DAI":1.15094,"ADA":4.02726,"DOGE":18.03755}},{"date":1782691200,"tokens":{"BUSD":1313.72162,"USDT":1304.67786,"USDC":21.54722,"CAKE":10.26533,"WBNB":0.27768,"WETH":0.00951,"BTCB":0.00108,"DAI":1.1532,"ADA":4.02807,"DOGE":18.11657}},{"date":1782777600,"tokens":{"BUSD":1313.45732,"USDT":1304.94202,"USDC":21.61532,"CAKE":10.26788,"WBNB":0.27768,"WETH":0.00947,"BTCB":0.00108,"DAI":1.15317,"ADA":4.0272,"DOGE":18.20255}},{"date":1782864000,"tokens":{"BUSD":1313.64833,"USDT":1304.7324,"USDC":21.54631,"CAKE":10.27157,"WBNB":0.2777,"WETH":0.00951,"BTCB":0.00108,"DAI":1.15342,"ADA":3.99523,"DOGE":18.10264}},{"date":1782950400,"tokens":{"BUSD":1313.31832,"USDT":1305.09859,"USDC":21.6969,"CAKE":10.26643,"WBNB":0.27776,"WETH":0.00941,"BTCB":0.00108,"DAI":1.15306,"ADA":3.87715,"DOGE":18.11732}},{"date":1783036800,"tokens":{"BUSD":1314.02263,"USDT":1304.42237,"USDC":21.98104,"CAKE":10.26229,"WBNB":0.27784,"WETH":0.00923,"BTCB":0.00108,"DAI":1.15272,"ADA":3.78475,"DOGE":18.01239}},{"date":1783123200,"tokens":{"BUSD":1313.78103,"USDT":1304.69374,"USDC":22.11814,"CAKE":10.25774,"WBNB":0.27789,"WETH":0.00915,"BTCB":0.00108,"DAI":1.15264,"ADA":3.67724,"DOGE":17.89735}},{"date":1783209600,"tokens":{"BUSD":1313.86857,"USDT":1304.60038,"USDC":22.12017,"CAKE":10.26125,"WBNB":0.27792,"WETH":0.00914,"BTCB":0.00108,"DAI":1.15329,"ADA":3.5609,"DOGE":18.01032}},{"date":1783296000,"tokens":{"BUSD":1313.36894,"USDT":1305.13218,"USDC":22.18968,"CAKE":10.24953,"WBNB":0.27787,"WETH":0.00911,"BTCB":0.00108,"DAI":1.15322,"ADA":3.62479,"DOGE":18.1109}},{"date":1783382400,"tokens":{"BUSD":1313.03523,"USDT":1305.48387,"USDC":22.24539,"CAKE":10.25248,"WBNB":0.27786,"WETH":0.00907,"BTCB":0.00108,"DAI":1.15291,"ADA":3.66916,"DOGE":18.18186}},{"date":1783468800,"tokens":{"BUSD":1313.22251,"USDT":1305.27678,"USDC":22.10172,"CAKE":10.26028,"WBNB":0.2778,"WETH":0.00916,"BTCB":0.00108,"DAI":1.15156,"ADA":3.75231,"DOGE":18.41333}},{"date":1783555200,"tokens":{"BUSD":1313.70905,"USDT":1304.78762,"USDC":22.03481,"CAKE":10.2609,"WBNB":0.27778,"WETH":0.0092,"BTCB":0.00108,"DAI":1.1516,"ADA":3.79745,"DOGE":18.43559}},{"date":1783641600,"tokens":{"BUSD":1312.94324,"USDT":1305.56847,"USDC":22.06943,"CAKE":10.26254,"WBNB":0.27779,"WETH":0.00918,"BTCB":0.00108,"DAI":1.15164,"ADA":3.80335,"DOGE":18.3936}},{"date":1783728000,"tokens":{"BUSD":1313.68557,"USDT":1304.85026,"USDC":22.21961,"CAKE":10.2564,"WBNB":0.27781,"WETH":0.00909,"BTCB":0.00108,"DAI":1.15166,"ADA":3.8238,"DOGE":18.32168}},{"date":1783814400,"tokens":{"BUSD":1313.99118,"USDT":1304.57255,"USDC":22.24945,"CAKE":10.25514,"WBNB":0.2778,"WETH":0.00907,"BTCB":0.00108,"DAI":1.15495,"ADA":3.83404,"DOGE":18.42199}},{"date":1783900800,"tokens":{"BUSD":1314.04921,"USDT":1304.50553,"USDC":22.29101,"CAKE":10.25479,"WBNB":0.27778,"WETH":0.00904,"BTCB":0.00108,"DAI":1.15825,"ADA":3.8813,"DOGE":18.49185}},{"date":1783987200,"tokens":{"BUSD":1314.32274,"USDT":1304.21834,"USDC":22.16711,"CAKE":10.25822,"WBNB":0.27777,"WETH":0.00913,"BTCB":0.00108,"DAI":1.15767,"ADA":3.90945,"DOGE":18.49617}},{"date":1784073600,"tokens":{"BUSD":1313.76988,"USDT":1304.82873,"USDC":22.45001,"CAKE":10.25311,"WBNB":0.27781,"WETH":0.00896,"BTCB":0.00108,"DAI":1.15532,"ADA":3.88294,"DOGE":18.44249}},{"date":1784160000,"tokens":{"BUSD":1313.98356,"USDT":1304.62133,"USDC":22.5954,"CAKE":10.25587,"WBNB":0.27785,"WETH":0.00888,"BTCB":0.00108,"DAI":1.15544,"ADA":3.85692,"DOGE":18.43169}},{"date":1784246400,"tokens":{"BUSD":1313.52307,"USDT":1305.09363,"USDC":22.42386,"CAKE":10.25886,"WBNB":0.27781,"WETH":0.00898,"BTCB":0.00108,"DAI":1.15586,"ADA":3.88276,"DOGE":18.50763}},{"date":1784332800,"tokens":{"BUSD":1313.33892,"USDT":1305.27309,"USDC":22.37361,"CAKE":10.25688,"WBNB":0.27785,"WETH":0.009,"BTCB":0.00108,"DAI":1.15584,"ADA":3.78852,"DOGE":18.41142}},{"date":1784419200,"tokens":{"BUSD":1314.16499,"USDT":1304.46217,"USDC":22.44724,"CAKE":10.25633,"WBNB":0.27785,"WETH":0.00896,"BTCB":0.00108,"DAI":1.15585,"ADA":3.79867,"DOGE":18.46235}},{"date":1784505600,"tokens":{"BUSD":1313.53164,"USDT":1305.10381,"USDC":22.49603,"CAKE":10.25766,"WBNB":0.27786,"WETH":0.00893,"BTCB":0.00108,"DAI":1.15544,"ADA":3.81294,"DOGE":18.4409}},{"date":1784592000,"tokens":{"BUSD":1313.55374,"USDT":1305.09452,"USDC":22.61392,"CAKE":10.25738,"WBNB":0.27788,"WETH":0.00887,"BTCB":0.00108,"DAI":1.15557,"ADA":3.76315,"DOGE":18.52641}},{"date":1784678400,"tokens":{"BUSD":1313.66688,"USDT":1304.99031,"USDC":22.63221,"CAKE":10.25717,"WBNB":0.27791,"WETH":0.00886,"BTCB":0.00108,"DAI":1.15558,"ADA":3.73438,"DOGE":18.39127}},{"date":1784764800,"tokens":{"BUSD":1315.14074,"USDT":1303.5636,"USDC":22.63578,"CAKE":10.25771,"WBNB":0.27792,"WETH":0.00885,"BTCB":0.00108,"DAI":1.15659,"ADA":3.72112,"DOGE":18.42058}},{"date":1784851200,"tokens":{"BUSD":1313.84659,"USDT":1304.83292,"USDC":22.47749,"CAKE":10.2592,"WBNB":0.27781,"WETH":0.00895,"BTCB":0.00108,"DAI":1.15643,"ADA":3.79708,"DOGE":18.86229}},{"date":1784937600,"tokens":{"BUSD":1314.16502,"USDT":1304.50477,"USDC":22.42347,"CAKE":10.25799,"WBNB":0.27782,"WETH":0.00898,"BTCB":0.00108,"DAI":1.15627,"ADA":3.82131,"DOGE":18.75981}},{"date":1785024000,"tokens":{"BUSD":1313.12786,"USDT":1305.54981,"USDC":22.47504,"CAKE":10.25735,"WBNB":0.27784,"WETH":0.00895,"BTCB":0.00108,"DAI":1.15804,"ADA":3.82511,"DOGE":18.5533}},{"date":1785110400,"tokens":{"BUSD":1313.1531,"USDT":1305.5723,"USDC":22.67151,"CAKE":10.25626,"WBNB":0.27789,"WETH":0.00883,"BTCB":0.00108,"DAI":1.15804,"ADA":3.8346,"DOGE":18.43834}},{"date":1785196800,"tokens":{"BUSD":1314.7824,"USDT":1303.92819,"USDC":22.49366,"CAKE":10.26351,"WBNB":0.2778,"WETH":0.00894,"BTCB":0.00108,"DAI":1.1556,"ADA":3.93691,"DOGE":18.69563}},{"date":1785283200,"tokens":{"BUSD":1314.43046,"USDT":1304.28541,"USDC":22.56569,"CAKE":10.26001,"WBNB":0.27783,"WETH":0.0089,"BTCB":0.00108,"DAI":1.15557,"ADA":3.85433,"DOGE":18.73771}},{"date":1785369600,"tokens":{"BUSD":1313.43057,"USDT":1305.29143,"USDC":22.54041,"CAKE":10.261,"WBNB":0.27781,"WETH":0.00891,"BTCB":0.00108,"DAI":1.15586,"ADA":3.86835,"DOGE":18.80327}},{"date":1785456000,"tokens":{"BUSD":1313.56759,"USDT":1305.18068,"USDC":22.56847,"CAKE":10.25181,"WBNB":0.27776,"WETH":0.00891,"BTCB":0.00108,"DAI":1.1583,"ADA":3.83506,"DOGE":19.08672}},{"date":1785542400,"tokens":{"BUSD":1314.33095,"USDT":1304.48913,"USDC":22.44609,"CAKE":10.25033,"WBNB":0.27773,"WETH":0.00898,"BTCB":0.00108,"DAI":1.15821,"ADA":3.8374,"DOGE":19.10518}},{"date":1785628800,"tokens":{"BUSD":1314.475,"USDT":1304.34342,"USDC":22.41467,"CAKE":10.25669,"WBNB":0.2778,"WETH":0.00899,"BTCB":0.00108,"DAI":1.15807,"ADA":3.74094,"DOGE":18.93803}},{"date":1785715200,"tokens":{"BUSD":1314.06993,"USDT":1304.76859,"USDC":22.4223,"CAKE":10.25283,"WBNB":0.27781,"WETH":0.00899,"BTCB":0.00108,"DAI":1.15804,"ADA":3.64772,"DOGE":19.022}},{"date":1785801600,"tokens":{"BUSD":1313.43114,"USDT":1305.42735,"USDC":22.45111,"CAKE":10.2525,"WBNB":0.27781,"WETH":0.00898,"BTCB":0.00108,"DAI":1.15815,"ADA":3.5855,"DOGE":19.09068}},{"date":1785888000,"tokens":{"BUSD":1313.28489,"USDT":1305.54624,"USDC":22.46047,"CAKE":10.25364,"WBNB":0.27775,"WETH":0.00898,"BTCB":0.00108,"DAI":1.1579,"ADA":3.64522,"DOGE":19.28823}},{"date":1785974400,"tokens":{"BUSD":1313.47787,"USDT":1305.3706,"USDC":22.57412,"CAKE":10.25666,"WBNB":0.2778,"WETH":0.00891,"BTCB":0.00108,"DAI":1.15836,"ADA":3.63509,"DOGE":19.19747}},{"date":1786060800,"tokens":{"BUSD":1313.29505,"USDT":1305.55351,"USDC":22.55761,"CAKE":10.2579,"WBNB":0.27782,"WETH":0.00892,"BTCB":0.00108,"DAI":1.15796,"ADA":3.55057,"DOGE":19.28653}},{"date":1786147200,"tokens":{"BUSD":1313.30749,"USDT":1305.55055,"USDC":22.59891,"CAKE":10.25699,"WBNB":0.27785,"WETH":0.00889,"BTCB":0.00108,"DAI":1.15831,"ADA":3.53643,"DOGE":19.15869}},{"date":1786233600,"tokens":{"BUSD":1313.45942,"USDT":1305.40959,"USDC":22.60406,"CAKE":10.25221,"WBNB":0.2778,"WETH":0.0089,"BTCB":0.00108,"DAI":1.158,"ADA":3.59268,"DOGE":19.28043}},{"date":1786320000,"tokens":{"BUSD":1313.57414,"USDT":1305.3104,"USDC":22.60314,"CAKE":10.25189,"WBNB":0.27778,"WETH":0.0089,"BTCB":0.00108,"DAI":1.158,"ADA":3.61432,"DOGE":19.36359}},{"date":1786406400,"tokens":{"BUSD":1314.07604,"USDT":1304.81087,"USDC":22.4812,"CAKE":10.25171,"WBNB":0.27776,"WETH":0.00897,"BTCB":0.00108,"DAI":1.15644,"ADA":3.66059,"DOGE":19.29053}},{"date":1786492800,"tokens":{"BUSD":1313.58832,"USDT":1305.30155,"USDC":22.49671,"CAKE":10.24933,"WBNB":0.2777,"WETH":0.00897,"BTCB":0.00108,"DAI":1.15644,"ADA":3.75846,"DOGE":19.26105}},{"date":1786579200,"tokens":{"BUSD":1313.65983,"USDT":1305.23227,"USDC":22.50294,"CAKE":10.25129,"WBNB":0.27769,"WETH":0.00896,"BTCB":0.00108,"DAI":1.15644,"ADA":3.76456,"DOGE":19.45909}},{"date":1786665600,"tokens":{"BUSD":1313.79888,"USDT":1305.0923,"USDC":22.51467,"CAKE":10.25296,"WBNB":0.27769,"WETH":0.00895,"BTCB":0.00108,"DAI":1.15818,"ADA":3.77927,"DOGE":19.47206}},{"date":1786752000,"tokens":{"BUSD":1313.0027,"USDT":1305.87241,"USDC":22.49196,"CAKE":10.25421,"WBNB":0.27769,"WETH":0.00897,"BTCB":0.00108,"DAI":1.15811,"ADA":3.79155,"DOGE":19.4204}},{"date":1786838400,"tokens":{"BUSD":1313.46921,"USDT":1305.41236,"USDC":22.49592,"CAKE":10.25337,"WBNB":0.27768,"WETH":0.00896,"BTCB":0.00108,"DAI":1.15832,"ADA":3.8301,"DOGE":19.46957}},{"date":1786924800,"tokens":{"BUSD":1313.65035,"USDT":1305.24503,"USDC":22.5549,"CAKE":10.24993,"WBNB":0.27771,"WETH":0.00893,"BTCB":0.00108,"DAI":1.15822,"ADA":3.81493,"DOGE":19.35746}},{"date":1787011200,"tokens":{"BUSD":1314.05133,"USDT":1304.86529,"USDC":22.56238,"CAKE":10.24915,"WBNB":0.27771,"WETH":0.00892,"BTCB":0.00108,"DAI":1.15801,"ADA":3.85169,"DOGE":19.3335}},{"date":1787097600,"tokens":{"BUSD":1313.73611,"USDT":1305.21183,"USDC":22.59356,"CAKE":10.24181,"WBNB":0.27771,"WETH":0.00891,"BTCB":0.00108,"DAI":1.1582,"ADA":3.8477,"DOGE":19.34262}},{"date":1787184000,"tokens":{"BUSD":1313.45064,"USDT":1305.58852,"USDC":23.51567,"CAKE":10.23187,"WBNB":0.27789,"WETH":0.00842,"BTCB":0.00108,"DAI":1.15862,"ADA":3.82453,"DOGE":19.06576}},{"date":1787270400,"tokens":{"BUSD":1314.02486,"USDT":1305.10181,"USDC":23.76949,"CAKE":10.22549,"WBNB":0.27796,"WETH":0.00832,"BTCB":0.00108,"DAI":1.15777,"ADA":3.69701,"DOGE":18.73655}},{"date":1787356800,"tokens":{"BUSD":1313.19132,"USDT":1306.00256,"USDC":24.20351,"CAKE":10.21259,"WBNB":0.27811,"WETH":0.00813,"BTCB":0.00108,"DAI":1.15763,"ADA":3.57503,"DOGE":18.07239}},{"date":1787443200,"tokens":{"BUSD":1312.82766,"USDT":1306.35785,"USDC":23.94954,"CAKE":10.21998,"WBNB":0.27804,"WETH":0.00825,"BTCB":0.00108,"DAI":1.15763,"ADA":3.62525,"DOGE":18.12578}},{"date":1787529600,"tokens":{"BUSD":1313.48555,"USDT":1305.72247,"USDC":24.00629,"CAKE":10.21647,"WBNB":0.27801,"WETH":0.00823,"BTCB":0.00108,"DAI":1.15763,"ADA":3.68291,"DOGE":18.22001}},{"date":1787616000,"tokens":{"BUSD":1313.27997,"USDT":1305.97359,"USDC":24.13979,"CAKE":10.21232,"WBNB":0.278,"WETH":0.00817,"BTCB":0.00108,"DAI":1.15764,"ADA":3.68064,"DOGE":18.42452}},{"date":1787702400,"tokens":{"BUSD":1313.16081,"USDT":1306.06124,"USDC":24.00811,"CAKE":10.21886,"WBNB":0.27793,"WETH":0.00823,"BTCB":0.00108,"DAI":1.15859,"ADA":3.7696,"DOGE":18.78344}},{"date":1787788800,"tokens":{"BUSD":1313.00927,"USDT":1306.22273,"USDC":24.14128,"CAKE":10.21828,"WBNB":0.27793,"WETH":0.00817,"BTCB":0.00108,"DAI":1.15905,"ADA":3.79268,"DOGE":18.7621}},{"date":1787875200,"tokens":{"BUSD":1312.5649,"USDT":1307.00217,"USDC":24.1518,"CAKE":10.21511,"WBNB":0.27793,"WETH":0.00817,"BTCB":0.00108,"DAI":1.15902,"ADA":3.78127,"DOGE":18.71801}},{"date":1787961600,"tokens":{"BUSD":1313.18285,"USDT":1306.28817,"USDC":24.01182,"CAKE":10.21896,"WBNB":0.27791,"WETH":0.00823,"BTCB":0.00108,"DAI":1.15893,"ADA":3.81762,"DOGE":18.83321}},{"date":1788048000,"tokens":{"BUSD":1313.536,"USDT":1305.98865,"USDC":24.05345,"CAKE":10.21716,"WBNB":0.2779,"WETH":0.00821,"BTCB":0.00108,"DAI":1.15875,"ADA":3.84369,"DOGE":18.86282}},{"date":1788134400,"tokens":{"BUSD":1313.32023,"USDT":1306.25934,"USDC":23.95183,"CAKE":10.20848,"WBNB":0.27786,"WETH":0.00825,"BTCB":0.00108,"DAI":1.15867,"ADA":3.89101,"DOGE":19.07393}},{"date":1788220800,"tokens":{"BUSD":1313.60717,"USDT":1306.01181,"USDC":24.08702,"CAKE":10.20361,"WBNB":0.27789,"WETH":0.00819,"BTCB":0.00108,"DAI":1.15867,"ADA":3.85325,"DOGE":19.07541}},{"date":1788307200,"tokens":{"BUSD":1314.04005,"USDT":1305.57103,"USDC":23.9338,"CAKE":10.20607,"WBNB":0.27785,"WETH":0.00826,"BTCB":0.00108,"DAI":1.15877,"ADA":3.86785,"DOGE":19.18221}},{"date":1788393600,"tokens":{"BUSD":1313.90562,"USDT":1305.71761,"USDC":23.91244,"CAKE":10.20659,"WBNB":0.27787,"WETH":0.00828,"BTCB":0.00108,"DAI":1.15854,"ADA":3.79171,"DOGE":19.09379}},{"date":1788480000,"tokens":{"BUSD":1313.99133,"USDT":1305.70705,"USDC":24.16908,"CAKE":10.19075,"WBNB":0.2779,"WETH":0.00817,"BTCB":0.00108,"DAI":1.15848,"ADA":3.73137,"DOGE":19.0177}},{"date":1788566400,"tokens":{"BUSD":1313.90591,"USDT":1305.77536,"USDC":24.03994,"CAKE":10.19376,"WBNB":0.27782,"WETH":0.00823,"BTCB":0.00108,"DAI":1.15844,"ADA":3.82639,"DOGE":19.26062}},{"date":1788652800,"tokens":{"BUSD":1313.68886,"USDT":1306.04342,"USDC":24.17155,"CAKE":10.17223,"WBNB":0.27779,"WETH":0.00819,"BTCB":0.00108,"DAI":1.15844,"ADA":3.84783,"DOGE":19.16085}},{"date":1788739200,"tokens":{"BUSD":1313.52243,"USDT":1306.21549,"USDC":24.17385,"CAKE":10.17345,"WBNB":0.27785,"WETH":0.00818,"BTCB":0.00108,"DAI":1.15844,"ADA":3.81571,"DOGE":19.29106}},{"date":1788825600,"tokens":{"BUSD":1314.73004,"USDT":1305.44419,"USDC":24.12438,"CAKE":10.17364,"WBNB":0.27792,"WETH":0.0082,"BTCB":0.00108,"DAI":1.15865,"ADA":3.78479,"DOGE":19.21405}},{"date":1788912000,"tokens":{"BUSD":1314.0395,"USDT":1306.15774,"USDC":24.14356,"CAKE":10.17077,"WBNB":0.27786,"WETH":0.0082,"BTCB":0.00108,"DAI":1.1592,"ADA":3.84771,"DOGE":19.52094}},{"date":1788998400,"tokens":{"BUSD":1314.00685,"USDT":1306.04026,"USDC":24.0637,"CAKE":10.17686,"WBNB":0.2779,"WETH":0.00822,"BTCB":0.00108,"DAI":1.15941,"ADA":3.82816,"DOGE":19.75011}},{"date":1789084800,"tokens":{"BUSD":1314.42173,"USDT":1305.60377,"USDC":24.04526,"CAKE":10.18065,"WBNB":0.27789,"WETH":0.00823,"BTCB":0.00108,"DAI":1.15899,"ADA":3.85001,"DOGE":19.901}},{"date":1789171200,"tokens":{"BUSD":1314.18858,"USDT":1305.85935,"USDC":24.19747,"CAKE":10.17681,"WBNB":0.27788,"WETH":0.00816,"BTCB":0.00108,"DAI":1.15895,"ADA":3.88932,"DOGE":20.02262}},{"date":1789257600,"tokens":{"BUSD":1315.10571,"USDT":1304.98096,"USDC":24.21684,"CAKE":10.17437,"WBNB":0.27789,"WETH":0.00815,"BTCB":0.00108,"DAI":1.15894,"ADA":3.8779,"DOGE":19.97378}},{"date":1789344000,"tokens":{"BUSD":1314.12019,"USDT":1305.98002,"USDC":24.13288,"CAKE":10.17072,"WBNB":0.27787,"WETH":0.00819,"BTCB":0.00108,"DAI":1.15889,"ADA":3.87994,"DOGE":20.09696}},{"date":1789430400,"tokens":{"BUSD":1315.79847,"USDT":1304.46167,"USDC":24.19964,"CAKE":10.16642,"WBNB":0.2779,"WETH":0.00816,"BTCB":0.00108,"DAI":1.15889,"ADA":3.84947,"DOGE":20.01276}},{"date":1789516800,"tokens":{"BUSD":1315.04014,"USDT":1305.25766,"USDC":23.92508,"CAKE":10.17561,"WBNB":0.2778,"WETH":0.00829,"BTCB":0.00108,"DAI":1.1589,"ADA":3.96154,"DOGE":20.4098}},{"date":1789603200,"tokens":{"BUSD":1313.88876,"USDT":1306.35512,"USDC":23.97003,"CAKE":10.16851,"WBNB":0.27778,"WETH":0.00827,"BTCB":0.00108,"DAI":1.15877,"ADA":3.98754,"DOGE":20.4479}},{"date":1789689600,"tokens":{"BUSD":1314.20589,"USDT":1306.06963,"USDC":24.01682,"CAKE":10.16024,"WBNB":0.27777,"WETH":0.00825,"BTCB":0.00108,"DAI":1.15605,"ADA":3.94404,"DOGE":20.53604}},{"date":1789776000,"tokens":{"BUSD":1314.03391,"USDT":1306.31226,"USDC":24.47313,"CAKE":10.16089,"WBNB":0.27791,"WETH":0.00806,"BTCB":0.00108,"DAI":1.1594,"ADA":3.76849,"DOGE":20.11009}},{"date":1789862400,"tokens":{"BUSD":1314.439,"USDT":1305.89599,"USDC":24.38864,"CAKE":10.16503,"WBNB":0.27789,"WETH":0.0081,"BTCB":0.00108,"DAI":1.15925,"ADA":3.80994,"DOGE":20.24332}},{"date":1789948800,"tokens":{"BUSD":1314.08917,"USDT":1306.2931,"USDC":24.60481,"CAKE":10.15062,"WBNB":0.27788,"WETH":0.00801,"BTCB":0.00108,"DAI":1.15939,"ADA":3.8067,"DOGE":20.25061}},{"date":1790035200,"tokens":{"BUSD":1314.133,"USDT":1306.30228,"USDC":24.7377,"CAKE":10.15592,"WBNB":0.27808,"WETH":0.00797,"BTCB":0.00108,"DAI":1.1592,"ADA":3.70337,"DOGE":19.00133}},{"date":1790121600,"tokens":{"BUSD":1313.76591,"USDT":1306.72606,"USDC":24.81547,"CAKE":10.14464,"WBNB":0.27811,"WETH":0.00794,"BTCB":0.00108,"DAI":1.15701,"ADA":3.65502,"DOGE":19.00551}},{"date":1790208000,"tokens":{"BUSD":1313.77566,"USDT":1306.68917,"USDC":24.61918,"CAKE":10.14984,"WBNB":0.278,"WETH":0.00801,"BTCB":0.00108,"DAI":1.15808,"ADA":3.73091,"DOGE":19.69032}},{"date":1790294400,"tokens":{"BUSD":1315.21031,"USDT":1305.30097,"USDC":24.64262,"CAKE":10.14181,"WBNB":0.27804,"WETH":0.008,"BTCB":0.00108,"DAI":1.15808,"ADA":3.66152,"DOGE":19.47734}},{"date":1790380800,"tokens":{"BUSD":1313.96349,"USDT":1306.55878,"USDC":24.6336,"CAKE":10.1381,"WBNB":0.27809,"WETH":0.008,"BTCB":0.00108,"DAI":1.15808,"ADA":3.59685,"DOGE":19.24068}},{"date":1790467200,"tokens":{"BUSD":1314.41352,"USDT":1306.11112,"USDC":24.65815,"CAKE":10.14216,"WBNB":0.27807,"WETH":0.00799,"BTCB":0.00108,"DAI":1.15808,"ADA":3.62852,"DOGE":19.41047}},{"date":1790553600,"tokens":{"BUSD":1314.22892,"USDT":1306.32207,"USDC":24.61279,"CAKE":10.13779,"WBNB":0.27805,"WETH":0.00802,"BTCB":0.00108,"DAI":1.15808,"ADA":3.62524,"DOGE":19.46489}},{"date":1790640000,"tokens":{"BUSD":1314.27067,"USDT":1306.22412,"USDC":24.57557,"CAKE":10.15318,"WBNB":0.27806,"WETH":0.00802,"BTCB":0.00108,"DAI":1.15808,"ADA":3.66483,"DOGE":19.65175}},{"date":1790726400,"tokens":{"BUSD":1314.46343,"USDT":1306.05171,"USDC":24.59684,"CAKE":10.15139,"WBNB":0.27807,"WETH":0.00802,"BTCB":0.00108,"DAI":1.15771,"ADA":3.6544,"DOGE":19.60341}},{"date":1790812800,"tokens":{"BUSD":1315.25698,"USDT":1305.36176,"USDC":24.62788,"CAKE":10.1499,"WBNB":0.27807,"WETH":0.00801,"BTCB":0.00108,"DAI":1.15771,"ADA":3.65301,"DOGE":19.61767}},{"date":1790899200,"tokens":{"BUSD":1314.29131,"USDT":1306.30765,"USDC":24.66934,"CAKE":10.15249,"WBNB":0.27806,"WETH":0.00799,"BTCB":0.00108,"DAI":1.15656,"ADA":3.6746,"DOGE":19.7025}},{"date":1790985600,"tokens":{"BUSD":1314.37645,"USDT":1306.21434,"USDC":24.60898,"CAKE":10.15626,"WBNB":0.27804,"WETH":0.00802,"BTCB":0.00108,"DAI":1.15703,"ADA":3.65682,"DOGE":19.81533}},{"date":1791072000,"tokens":{"BUSD":1314.65955,"USDT":1305.93924,"USDC":24.64206,"CAKE":10.15503,"WBNB":0.27798,"WETH":0.00801,"BTCB":0.00108,"DAI":1.158,"ADA":3.72283,"DOGE":20.06427}},{"date":1791158400,"tokens":{"BUSD":1314.46974,"USDT":1306.15693,"USDC":24.73027,"CAKE":10.15536,"WBNB":0.27803,"WETH":0.00798,"BTCB":0.00108,"DAI":1.158,"ADA":3.63621,"DOGE":19.86301}},{"date":1791244800,"tokens":{"BUSD":1314.2319,"USDT":1306.39791,"USDC":24.66346,"CAKE":10.15934,"WBNB":0.27807,"WETH":0.008,"BTCB":0.00108,"DAI":1.15859,"ADA":3.55417,"DOGE":19.8529}},{"date":1791331200,"tokens":{"BUSD":1315.18274,"USDT":1305.41088,"USDC":24.45805,"CAKE":10.16833,"WBNB":0.27801,"WETH":0.00808,"BTCB":0.00108,"DAI":1.15859,"ADA":3.60266,"DOGE":20.12033}},{"date":1791417600,"tokens":{"BUSD":1314.73663,"USDT":1305.84541,"USDC":24.35509,"CAKE":10.17248,"WBNB":0.27796,"WETH":0.00813,"BTCB":0.00108,"DAI":1.15859,"ADA":3.61014,"DOGE":20.36413}},{"date":1791504000,"tokens":{"BUSD":1316.407,"USDT":1304.16459,"USDC":24.11855,"CAKE":10.18077,"WBNB":0.27793,"WETH":0.00822,"BTCB":0.00108,"DAI":1.15859,"ADA":3.69489,"DOGE":20.44888}},{"date":1791590400,"tokens":{"BUSD":1314.04884,"USDT":1306.55755,"USDC":24.15055,"CAKE":10.17549,"WBNB":0.27799,"WETH":0.00821,"BTCB":0.00108,"DAI":1.15859,"ADA":3.56364,"DOGE":20.33057}},{"date":1791676800,"tokens":{"BUSD":1315.83134,"USDT":1304.80847,"USDC":24.20055,"CAKE":10.17191,"WBNB":0.27796,"WETH":0.00819,"BTCB":0.00108,"DAI":1.15859,"ADA":3.60624,"DOGE":20.45435}},{"date":1791763200,"tokens":{"BUSD":1314.18599,"USDT":1306.48464,"USDC":24.29964,"CAKE":10.16438,"WBNB":0.27798,"WETH":0.00815,"BTCB":0.00108,"DAI":1.15859,"ADA":3.60575,"DOGE":20.36969}},{"date":1791849600,"tokens":{"BUSD":1314.56619,"USDT":1306.06256,"USDC":24.00087,"CAKE":10.17264,"WBNB":0.2779,"WETH":0.00828,"BTCB":0.00108,"DAI":1.15704,"ADA":3.69042,"DOGE":20.63324}},{"date":1791936000,"tokens":{"BUSD":1314.90428,"USDT":1305.76358,"USDC":24.19257,"CAKE":10.16856,"WBNB":0.27794,"WETH":0.00819,"BTCB":0.00108,"DAI":1.15758,"ADA":3.67782,"DOGE":20.53145}},{"date":1792022400,"tokens":{"BUSD":1314.31149,"USDT":1306.318,"USDC":23.85366,"CAKE":10.1788,"WBNB":0.27786,"WETH":0.00834,"BTCB":0.00108,"DAI":1.15757,"ADA":3.7478,"DOGE":20.79761}},{"date":1792108800,"tokens":{"BUSD":1313.84258,"USDT":1306.81554,"USDC":24.03212,"CAKE":10.17618,"WBNB":0.2779,"WETH":0.00826,"BTCB":0.00108,"DAI":1.15757,"ADA":3.69452,"DOGE":20.74146}},{"date":1792195200,"tokens":{"BUSD":1314.03021,"USDT":1306.6241,"USDC":23.98975,"CAKE":10.17784,"WBNB":0.27789,"WETH":0.00828,"BTCB":0.00108,"DAI":1.15586,"ADA":3.72521,"DOGE":20.77541}},{"date":1792281600,"tokens":{"BUSD":1314.72682,"USDT":1305.92734,"USDC":23.93867,"CAKE":10.17745,"WBNB":0.27787,"WETH":0.0083,"BTCB":0.00108,"DAI":1.15669,"ADA":3.75411,"DOGE":20.85796}},{"date":1792368000,"tokens":{"BUSD":1314.15389,"USDT":1306.51922,"USDC":23.99945,"CAKE":10.17662,"WBNB":0.27786,"WETH":0.00828,"BTCB":0.00108,"DAI":1.15669,"ADA":3.76465,"DOGE":20.92581}},{"date":1792454400,"tokens":{"BUSD":1314.07066,"USDT":1306.58475,"USDC":23.91931,"CAKE":10.17913,"WBNB":0.27782,"WETH":0.00832,"BTCB":0.00108,"DAI":1.15924,"ADA":3.80869,"DOGE":21.02509}},{"date":1792540800,"tokens":{"BUSD":1313.66876,"USDT":1307.02717,"USDC":24.06363,"CAKE":10.17425,"WBNB":0.27785,"WETH":0.00826,"BTCB":0.00108,"DAI":1.15751,"ADA":3.78088,"DOGE":20.88688}},{"date":1792627200,"tokens":{"BUSD":1313.95527,"USDT":1306.76723,"USDC":24.11886,"CAKE":10.17464,"WBNB":0.27785,"WETH":0.00824,"BTCB":0.00108,"DAI":1.15651,"ADA":3.77975,"DOGE":20.92705}},{"date":1792713600,"tokens":{"BUSD":1314.47948,"USDT":1306.19807,"USDC":23.90201,"CAKE":10.18268,"WBNB":0.27779,"WETH":0.00833,"BTCB":0.00108,"DAI":1.15602,"ADA":3.85925,"DOGE":21.11875}},{"date":1792800000,"tokens":{"BUSD":1314.41899,"USDT":1306.30763,"USDC":23.89263,"CAKE":10.18242,"WBNB":0.27775,"WETH":0.00834,"BTCB":0.00108,"DAI":1.15601,"ADA":3.88918,"DOGE":21.23993}},{"date":1792886400,"tokens":{"BUSD":1314.28271,"USDT":1306.43547,"USDC":23.82916,"CAKE":10.18563,"WBNB":0.27772,"WETH":0.00837,"BTCB":0.00108,"DAI":1.15689,"ADA":3.91749,"DOGE":21.39115}},{"date":1792972800,"tokens":{"BUSD":1314.21527,"USDT":1306.48924,"USDC":23.7041,"CAKE":10.18725,"WBNB":0.27767,"WETH":0.00843,"BTCB":0.00108,"DAI":1.15765,"ADA":3.97473,"DOGE":21.53393}},{"date":1793059200,"tokens":{"BUSD":1314.04952,"USDT":1306.67373,"USDC":23.7431,"CAKE":10.18165,"WBNB":0.27769,"WETH":0.00842,"BTCB":0.00108,"DAI":1.15765,"ADA":3.95432,"DOGE":21.46125}},{"date":1793145600,"tokens":{"BUSD":1314.32488,"USDT":1306.40256,"USDC":23.84008,"CAKE":10.18622,"WBNB":0.27773,"WETH":0.00837,"BTCB":0.00108,"DAI":1.15677,"ADA":3.94594,"DOGE":21.25817}},{"date":1793232000,"tokens":{"BUSD":1314.0604,"USDT":1306.68026,"USDC":23.83989,"CAKE":10.18359,"WBNB":0.27768,"WETH":0.00838,"BTCB":0.00108,"DAI":1.157,"ADA":3.99131,"DOGE":21.41502}},{"date":1793318400,"tokens":{"BUSD":1316.16182,"USDT":1304.50976,"USDC":23.50172,"CAKE":10.20358,"WBNB":0.27768,"WETH":0.00853,"BTCB":0.00108,"DAI":1.15686,"ADA":4.01427,"DOGE":21.36711}},{"date":1793404800,"tokens":{"BUSD":1314.73726,"USDT":1306.25549,"USDC":23.53078,"CAKE":10.19941,"WBNB":0.27774,"WETH":0.00851,"BTCB":0.00108,"DAI":1.15792,"ADA":3.95932,"DOGE":21.18036}},{"date":1793491200,"tokens":{"BUSD":1314.50203,"USDT":1306.43122,"USDC":23.58188,"CAKE":10.19873,"WBNB":0.27775,"WETH":0.00848,"BTCB":0.00108,"DAI":1.15887,"ADA":3.97394,"DOGE":21.19385}},{"date":1793577600,"tokens":{"BUSD":1314.95633,"USDT":1305.9885,"USDC":23.61297,"CAKE":10.20027,"WBNB":0.27772,"WETH":0.00847,"BTCB":0.00108,"DAI":1.15932,"ADA":3.99225,"DOGE":21.35188}},{"date":1793664000,"tokens":{"BUSD":1314.94497,"USDT":1305.97611,"USDC":23.55428,"CAKE":10.2073,"WBNB":0.27773,"WETH":0.00849,"BTCB":0.00108,"DAI":1.15934,"ADA":4.00186,"DOGE":21.3115}},{"date":1793750400,"tokens":{"BUSD":1314.52523,"USDT":1306.40185,"USDC":23.59207,"CAKE":10.20641,"WBNB":0.27775,"WETH":0.00847,"BTCB":0.00108,"DAI":1.15809,"ADA":4.00649,"DOGE":21.28201}},{"date":1793774147,"tokens":{"BUSD":1314.34704,"USDT":1306.59905,"USDC":23.68182,"CAKE":10.20292,"WBNB":0.27776,"WETH":0.00843,"BTCB":0.00108,"DAI":1.15809,"ADA":3.98931,"DOGE":21.27448}}],"currentChainTvls":{"Binance-staking":55.85654,"Binance-pool2":79.15605,"Binance":2945.50968,"staking":55.85654,"pool2":79.15605},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}