{"id":"7201","name":"SuperEarn","address":null,"symbol":"-","url":"https://superearn.io/","description":"SuperEarn is a decentralized yield-earning DeFi protocol that allows users to deposit supported crypto assets and earn returns by allocating those assets into on-chain earning strategies.","chain":"Klaytn","logo":"https://icons.llamao.fi/icons/protocols/superearn","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Klaytn"],"module":"kaia-superEarn/index.js","twitter":"SuperEarnX","listedAt":1767124578,"methodology":"TVL is the sum of totalAssets() across SuperEarn Super Vaults on Kaia. Each Super Vault holds a CooldownVault share (seCDV) as its underlying. EarnUSDT is reported in seCDV directly; EarnJPYC is reported in JPYC, converted from seCDV-JPYC through the CooldownVault own convertToAssets() because seCDV-JPYC has no price feed.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/kaia-superEarn/index.js","chainTvls":{"Klaytn":{"tvl":[{"date":1767052800,"totalLiquidityUSD":3795497},{"date":1767139200,"totalLiquidityUSD":3795553},{"date":1767225600,"totalLiquidityUSD":3795336},{"date":1767312000,"totalLiquidityUSD":3797557},{"date":1767398400,"totalLiquidityUSD":3795821},{"date":1767484800,"totalLiquidityUSD":3796843},{"date":1767571200,"totalLiquidityUSD":3799388},{"date":1767657600,"totalLiquidityUSD":3796987},{"date":1767744000,"totalLiquidityUSD":3793342},{"date":1767830400,"totalLiquidityUSD":3794962},{"date":1767916800,"totalLiquidityUSD":3793463},{"date":1768003200,"totalLiquidityUSD":3795643},{"date":1768089600,"totalLiquidityUSD":3794107},{"date":1768176000,"totalLiquidityUSD":3794419},{"date":1768262400,"totalLiquidityUSD":3797150},{"date":1768348800,"totalLiquidityUSD":3795134},{"date":1768435200,"totalLiquidityUSD":3846335},{"date":1768521600,"totalLiquidityUSD":3846357},{"date":1768608000,"totalLiquidityUSD":3888756},{"date":1768694400,"totalLiquidityUSD":3888627},{"date":1768780800,"totalLiquidityUSD":3888639},{"date":1768867200,"totalLiquidityUSD":3893805},{"date":1768953600,"totalLiquidityUSD":3893826},{"date":1769040000,"totalLiquidityUSD":3892580},{"date":1769126400,"totalLiquidityUSD":3894624},{"date":1769212800,"totalLiquidityUSD":3894689},{"date":1769299200,"totalLiquidityUSD":3903787},{"date":1769385600,"totalLiquidityUSD":3903179},{"date":1769472000,"totalLiquidityUSD":3903493},{"date":1769558400,"totalLiquidityUSD":3903662},{"date":1769644800,"totalLiquidityUSD":3912617},{"date":1769731200,"totalLiquidityUSD":3930600},{"date":1769817600,"totalLiquidityUSD":3929951},{"date":1769904000,"totalLiquidityUSD":3930939},{"date":1769990400,"totalLiquidityUSD":3929766},{"date":1770076800,"totalLiquidityUSD":3904870},{"date":1770163200,"totalLiquidityUSD":3432805},{"date":1770249600,"totalLiquidityUSD":3432794},{"date":1770336000,"totalLiquidityUSD":3431676},{"date":1770422400,"totalLiquidityUSD":3430284},{"date":1770508800,"totalLiquidityUSD":3430197},{"date":1770595200,"totalLiquidityUSD":3450595},{"date":1770681600,"totalLiquidityUSD":3451795},{"date":1770768000,"totalLiquidityUSD":3451618},{"date":1770854400,"totalLiquidityUSD":3453794},{"date":1770940800,"totalLiquidityUSD":3475961},{"date":1771027200,"totalLiquidityUSD":3476806},{"date":1771113600,"totalLiquidityUSD":3476877},{"date":1771200000,"totalLiquidityUSD":3476730},{"date":1771286400,"totalLiquidityUSD":3477047},{"date":1771372800,"totalLiquidityUSD":3479600},{"date":1771459200,"totalLiquidityUSD":3479993},{"date":1771545600,"totalLiquidityUSD":3370146},{"date":1771632000,"totalLiquidityUSD":3374360},{"date":1771718400,"totalLiquidityUSD":3375315},{"date":1771804800,"totalLiquidityUSD":3381659},{"date":1771891200,"totalLiquidityUSD":3521494},{"date":1771977600,"totalLiquidityUSD":3524670},{"date":1772064000,"totalLiquidityUSD":3369698},{"date":1772150400,"totalLiquidityUSD":3235324},{"date":1772236800,"totalLiquidityUSD":3405715},{"date":1772323200,"totalLiquidityUSD":3385214},{"date":1772409600,"totalLiquidityUSD":3391236},{"date":1772496000,"totalLiquidityUSD":3391983},{"date":1772582400,"totalLiquidityUSD":3404413},{"date":1772668800,"totalLiquidityUSD":3398706},{"date":1772755200,"totalLiquidityUSD":3403191},{"date":1772841600,"totalLiquidityUSD":3545720},{"date":1772928000,"totalLiquidityUSD":3558733},{"date":1773014400,"totalLiquidityUSD":3560250},{"date":1773100800,"totalLiquidityUSD":3416095},{"date":1773187200,"totalLiquidityUSD":3305344},{"date":1773273600,"totalLiquidityUSD":3292898},{"date":1773360000,"totalLiquidityUSD":3825507},{"date":1773446400,"totalLiquidityUSD":3202611},{"date":1773532800,"totalLiquidityUSD":3074317},{"date":1773619200,"totalLiquidityUSD":3100183},{"date":1773705600,"totalLiquidityUSD":3243490},{"date":1773792000,"totalLiquidityUSD":3243206},{"date":1773878400,"totalLiquidityUSD":3418186},{"date":1773964800,"totalLiquidityUSD":3437564},{"date":1774051200,"totalLiquidityUSD":3491125},{"date":1774137600,"totalLiquidityUSD":3497801},{"date":1774224000,"totalLiquidityUSD":3497543},{"date":1774310400,"totalLiquidityUSD":3511687},{"date":1774396800,"totalLiquidityUSD":3569861},{"date":1774483200,"totalLiquidityUSD":3613088},{"date":1774569600,"totalLiquidityUSD":3705468},{"date":1774656000,"totalLiquidityUSD":3758505},{"date":1774742400,"totalLiquidityUSD":3789411},{"date":1774828800,"totalLiquidityUSD":3872702},{"date":1774915200,"totalLiquidityUSD":4135177},{"date":1775001600,"totalLiquidityUSD":6174448},{"date":1775088000,"totalLiquidityUSD":12396609},{"date":1775174400,"totalLiquidityUSD":15780401},{"date":1775260800,"totalLiquidityUSD":16998159},{"date":1775347200,"totalLiquidityUSD":17431326},{"date":1775433600,"totalLiquidityUSD":18001179},{"date":1775520000,"totalLiquidityUSD":19041856},{"date":1775606400,"totalLiquidityUSD":19480227},{"date":1775692800,"totalLiquidityUSD":19790817},{"date":1775779200,"totalLiquidityUSD":20563208},{"date":1775865600,"totalLiquidityUSD":21164554},{"date":1775952000,"totalLiquidityUSD":21264751},{"date":1776038400,"totalLiquidityUSD":21391241},{"date":1776124800,"totalLiquidityUSD":21406964},{"date":1776211200,"totalLiquidityUSD":21402850},{"date":1776297600,"totalLiquidityUSD":21910838},{"date":1776384000,"totalLiquidityUSD":31396014},{"date":1776470400,"totalLiquidityUSD":31668534},{"date":1776556800,"totalLiquidityUSD":32311745},{"date":1776643200,"totalLiquidityUSD":32317283},{"date":1776729600,"totalLiquidityUSD":32317151},{"date":1776816000,"totalLiquidityUSD":30331073},{"date":1776902400,"totalLiquidityUSD":31360513},{"date":1776988800,"totalLiquidityUSD":30662984},{"date":1777075200,"totalLiquidityUSD":26369844},{"date":1777161600,"totalLiquidityUSD":26356887},{"date":1777248000,"totalLiquidityUSD":26358682},{"date":1777334400,"totalLiquidityUSD":26151714},{"date":1777420800,"totalLiquidityUSD":21156560},{"date":1777507200,"totalLiquidityUSD":16158132},{"date":1777593600,"totalLiquidityUSD":11183483},{"date":1777680000,"totalLiquidityUSD":11185096},{"date":1777766400,"totalLiquidityUSD":11189088},{"date":1777852800,"totalLiquidityUSD":11190111},{"date":1777939200,"totalLiquidityUSD":24735090},{"date":1778025600,"totalLiquidityUSD":24942164},{"date":1778112000,"totalLiquidityUSD":33285556},{"date":1778198400,"totalLiquidityUSD":33287303},{"date":1778284800,"totalLiquidityUSD":32512577},{"date":1778371200,"totalLiquidityUSD":32871847},{"date":1778457600,"totalLiquidityUSD":32876653},{"date":1778544000,"totalLiquidityUSD":34229995},{"date":1778630400,"totalLiquidityUSD":34574989},{"date":1778716800,"totalLiquidityUSD":34900962},{"date":1778803200,"totalLiquidityUSD":35080910},{"date":1778889600,"totalLiquidityUSD":40230931},{"date":1778976000,"totalLiquidityUSD":40301393},{"date":1779062400,"totalLiquidityUSD":40317922},{"date":1779148800,"totalLiquidityUSD":40323840},{"date":1779235200,"totalLiquidityUSD":40322130},{"date":1779321600,"totalLiquidityUSD":40317629},{"date":1779408000,"totalLiquidityUSD":40322569},{"date":1779494400,"totalLiquidityUSD":40325100},{"date":1779580800,"totalLiquidityUSD":40332778},{"date":1779667200,"totalLiquidityUSD":40341395},{"date":1779753600,"totalLiquidityUSD":40349367},{"date":1779840000,"totalLiquidityUSD":40337829},{"date":1779926400,"totalLiquidityUSD":40336175},{"date":1780012800,"totalLiquidityUSD":40309254},{"date":1780099200,"totalLiquidityUSD":38524932},{"date":1780185600,"totalLiquidityUSD":33535257},{"date":1780272000,"totalLiquidityUSD":28526646},{"date":1780358400,"totalLiquidityUSD":14483747},{"date":1780444800,"totalLiquidityUSD":18162901},{"date":1780531200,"totalLiquidityUSD":18176709},{"date":1780617600,"totalLiquidityUSD":18182116},{"date":1780704000,"totalLiquidityUSD":11201838},{"date":1780790400,"totalLiquidityUSD":9928612},{"date":1780876800,"totalLiquidityUSD":9928604},{"date":1780963200,"totalLiquidityUSD":10138916},{"date":1781049600,"totalLiquidityUSD":10135414},{"date":1781136000,"totalLiquidityUSD":10132157},{"date":1781222400,"totalLiquidityUSD":10129796},{"date":1781308800,"totalLiquidityUSD":10153419},{"date":1781395200,"totalLiquidityUSD":10153247},{"date":1781481600,"totalLiquidityUSD":10151853},{"date":1781568000,"totalLiquidityUSD":10152389},{"date":1781654400,"totalLiquidityUSD":9934190},{"date":1781740800,"totalLiquidityUSD":9934729},{"date":1781827200,"totalLiquidityUSD":10850718},{"date":1781913600,"totalLiquidityUSD":11080130},{"date":1782000000,"totalLiquidityUSD":11079268},{"date":1782086400,"totalLiquidityUSD":11087807},{"date":1782172800,"totalLiquidityUSD":11128987},{"date":1782259200,"totalLiquidityUSD":11128020},{"date":1782345600,"totalLiquidityUSD":11099618},{"date":1782432000,"totalLiquidityUSD":11093673},{"date":1782518400,"totalLiquidityUSD":11120919},{"date":1782604800,"totalLiquidityUSD":11120597},{"date":1782691200,"totalLiquidityUSD":11120161},{"date":1782777600,"totalLiquidityUSD":11720438},{"date":1782864000,"totalLiquidityUSD":11824154},{"date":1782950400,"totalLiquidityUSD":8831138},{"date":1783036800,"totalLiquidityUSD":8828965},{"date":1783123200,"totalLiquidityUSD":8813199},{"date":1783209600,"totalLiquidityUSD":9112139},{"date":1783296000,"totalLiquidityUSD":8902221},{"date":1783382400,"totalLiquidityUSD":10317487},{"date":1783468800,"totalLiquidityUSD":10165264},{"date":1783555200,"totalLiquidityUSD":10332249},{"date":1783641600,"totalLiquidityUSD":10411252},{"date":1783728000,"totalLiquidityUSD":10412704},{"date":1783814400,"totalLiquidityUSD":10432145},{"date":1783900800,"totalLiquidityUSD":10430701},{"date":1783987200,"totalLiquidityUSD":10517143},{"date":1784073600,"totalLiquidityUSD":10588179},{"date":1784160000,"totalLiquidityUSD":9097350},{"date":1784246400,"totalLiquidityUSD":9100454},{"date":1784332800,"totalLiquidityUSD":9102527},{"date":1784419200,"totalLiquidityUSD":9101490},{"date":1784505600,"totalLiquidityUSD":9093263},{"date":1784592000,"totalLiquidityUSD":9093865},{"date":1784678400,"totalLiquidityUSD":9479343},{"date":1784764800,"totalLiquidityUSD":9511531},{"date":1784851200,"totalLiquidityUSD":9509516},{"date":1784937600,"totalLiquidityUSD":9515073},{"date":1785024000,"totalLiquidityUSD":9514361},{"date":1785110400,"totalLiquidityUSD":9516334},{"date":1785196800,"totalLiquidityUSD":9320263},{"date":1785283200,"totalLiquidityUSD":9312539},{"date":1785369600,"totalLiquidityUSD":9313486},{"date":1785456000,"totalLiquidityUSD":9319843},{"date":1785542400,"totalLiquidityUSD":9417467},{"date":1785628800,"totalLiquidityUSD":9418157},{"date":1785715200,"totalLiquidityUSD":9416073},{"date":1785801600,"totalLiquidityUSD":9420707},{"date":1785888000,"totalLiquidityUSD":9466113},{"date":1785974400,"totalLiquidityUSD":9637483},{"date":1786060800,"totalLiquidityUSD":9832310},{"date":1786147200,"totalLiquidityUSD":9897375},{"date":1786233600,"totalLiquidityUSD":10139645},{"date":1786320000,"totalLiquidityUSD":10205758},{"date":1786406400,"totalLiquidityUSD":10201061},{"date":1786492800,"totalLiquidityUSD":10255462},{"date":1786579200,"totalLiquidityUSD":15824288},{"date":1786665600,"totalLiquidityUSD":15907314},{"date":1786752000,"totalLiquidityUSD":15905104},{"date":1786838400,"totalLiquidityUSD":15897825},{"date":1786924800,"totalLiquidityUSD":14909918},{"date":1787011200,"totalLiquidityUSD":14922729},{"date":1787097600,"totalLiquidityUSD":14927367},{"date":1787184000,"totalLiquidityUSD":14956029},{"date":1787270400,"totalLiquidityUSD":14933909},{"date":1787356800,"totalLiquidityUSD":14945154},{"date":1787443200,"totalLiquidityUSD":14918403},{"date":1787529600,"totalLiquidityUSD":14927051},{"date":1787616000,"totalLiquidityUSD":14854286},{"date":1787702400,"totalLiquidityUSD":14857708},{"date":1787788800,"totalLiquidityUSD":14654103},{"date":1787875200,"totalLiquidityUSD":15857179},{"date":1787961600,"totalLiquidityUSD":15870371},{"date":1788048000,"totalLiquidityUSD":16083356},{"date":1788134400,"totalLiquidityUSD":16183821},{"date":1788220800,"totalLiquidityUSD":13172739},{"date":1788307200,"totalLiquidityUSD":14637166},{"date":1788393600,"totalLiquidityUSD":15496942},{"date":1788480000,"totalLiquidityUSD":16139140},{"date":1788566400,"totalLiquidityUSD":14147519},{"date":1788652800,"totalLiquidityUSD":14067681},{"date":1788739200,"totalLiquidityUSD":13530600},{"date":1788825600,"totalLiquidityUSD":13012217},{"date":1788912000,"totalLiquidityUSD":13328386},{"date":1788998400,"totalLiquidityUSD":13377181},{"date":1789084800,"totalLiquidityUSD":13393401},{"date":1789171200,"totalLiquidityUSD":13439142},{"date":1789257600,"totalLiquidityUSD":13440666},{"date":1789344000,"totalLiquidityUSD":13694890},{"date":1789430400,"totalLiquidityUSD":13734829},{"date":1789516800,"totalLiquidityUSD":14078929},{"date":1789603200,"totalLiquidityUSD":14181204},{"date":1789689600,"totalLiquidityUSD":14352780},{"date":1789776000,"totalLiquidityUSD":14419585},{"date":1789862400,"totalLiquidityUSD":14560814},{"date":1789948800,"totalLiquidityUSD":14559770},{"date":1790035200,"totalLiquidityUSD":14537006},{"date":1790121600,"totalLiquidityUSD":14524649},{"date":1790208000,"totalLiquidityUSD":14735690},{"date":1790294400,"totalLiquidityUSD":14706319},{"date":1790380800,"totalLiquidityUSD":14712764},{"date":1790467200,"totalLiquidityUSD":14717251},{"date":1790553600,"totalLiquidityUSD":14712867},{"date":1790640000,"totalLiquidityUSD":14459796},{"date":1790726400,"totalLiquidityUSD":14250670},{"date":1790812800,"totalLiquidityUSD":14175590},{"date":1790899200,"totalLiquidityUSD":14176175},{"date":1790985600,"totalLiquidityUSD":14188686},{"date":1791072000,"totalLiquidityUSD":14189667},{"date":1791158400,"totalLiquidityUSD":14192885},{"date":1791244800,"totalLiquidityUSD":14195113},{"date":1791331200,"totalLiquidityUSD":14191896},{"date":1791417600,"totalLiquidityUSD":14189143},{"date":1791504000,"totalLiquidityUSD":14141111},{"date":1791590400,"totalLiquidityUSD":14170924},{"date":1791676800,"totalLiquidityUSD":14171019},{"date":1791763200,"totalLiquidityUSD":14173219},{"date":1791849600,"totalLiquidityUSD":14173092},{"date":1791936000,"totalLiquidityUSD":14183373},{"date":1792022400,"totalLiquidityUSD":14145791},{"date":1792108800,"totalLiquidityUSD":14146176},{"date":1792195200,"totalLiquidityUSD":14145957},{"date":1792281600,"totalLiquidityUSD":14146902},{"date":1792368000,"totalLiquidityUSD":14132389},{"date":1792454400,"totalLiquidityUSD":16129465},{"date":1792540800,"totalLiquidityUSD":16132236},{"date":1792627200,"totalLiquidityUSD":16137680},{"date":1792713600,"totalLiquidityUSD":15919050},{"date":1792800000,"totalLiquidityUSD":15934168},{"date":1792812443,"totalLiquidityUSD":15935978}],"tokensInUsd":[{"date":1767052800,"tokens":{"USD₮":3795497.56146}},{"date":1767139200,"tokens":{"USD₮":3795553.5838}},{"date":1767225600,"tokens":{"USD₮":3795336.3947}},{"date":1767312000,"tokens":{"USD₮":3797557.32129}},{"date":1767398400,"tokens":{"USD₮":3795821.80361}},{"date":1767484800,"tokens":{"USD₮":3796843.21322}},{"date":1767571200,"tokens":{"USD₮":3799388.43753}},{"date":1767657600,"tokens":{"USD₮":3796987.4486}},{"date":1767744000,"tokens":{"USD₮":3793342.97932}},{"date":1767830400,"tokens":{"USD₮":3794962.042}},{"date":1767916800,"tokens":{"USD₮":3793463.82418}},{"date":1768003200,"tokens":{"USD₮":3795643.63615}},{"date":1768089600,"tokens":{"USD₮":3794107.63969}},{"date":1768176000,"tokens":{"USD₮":3794419.60962}},{"date":1768262400,"tokens":{"USD₮":3797150.9402}},{"date":1768348800,"tokens":{"USD₮":3795134.28743}},{"date":1768435200,"tokens":{"USD₮":3846335.78873}},{"date":1768521600,"tokens":{"USD₮":3846357.37224}},{"date":1768608000,"tokens":{"USD₮":3888756.39649}},{"date":1768694400,"tokens":{"USD₮":3888627.33493}},{"date":1768780800,"tokens":{"USD₮":3888639.50769}},{"date":1768867200,"tokens":{"USD₮":3893805.29679}},{"date":1768953600,"tokens":{"USD₮":3893826.08465}},{"date":1769040000,"tokens":{"USD₮":3892580.93154}},{"date":1769126400,"tokens":{"USD₮":3894624.38688}},{"date":1769212800,"tokens":{"USD₮":3894689.45104}},{"date":1769299200,"tokens":{"USD₮":3903787.89633}},{"date":1769385600,"tokens":{"USD₮":3903179.82093}},{"date":1769472000,"tokens":{"USD₮":3903493.25444}},{"date":1769558400,"tokens":{"USD₮":3903662.69155}},{"date":1769644800,"tokens":{"USD₮":3912617.22577}},{"date":1769731200,"tokens":{"USD₮":3930600.2127}},{"date":1769817600,"tokens":{"USD₮":3929951.98875}},{"date":1769904000,"tokens":{"USD₮":3930939.0398}},{"date":1769990400,"tokens":{"USD₮":3929766.83282}},{"date":1770076800,"tokens":{"USD₮":3904870.07478}},{"date":1770163200,"tokens":{"USD₮":3432805.53619}},{"date":1770249600,"tokens":{"USD₮":3432794.83586}},{"date":1770336000,"tokens":{"USD₮":3431676.72652}},{"date":1770422400,"tokens":{"USD₮":3430284.48228}},{"date":1770508800,"tokens":{"USD₮":3430197.80096}},{"date":1770595200,"tokens":{"USD₮":3450595.58903}},{"date":1770681600,"tokens":{"USD₮":3451795.81669}},{"date":1770768000,"tokens":{"USD₮":3451618.73079}},{"date":1770854400,"tokens":{"USD₮":3453794.85381}},{"date":1770940800,"tokens":{"USD₮":3475961.00866}},{"date":1771027200,"tokens":{"USD₮":3476806.26507}},{"date":1771113600,"tokens":{"USD₮":3476877.89309}},{"date":1771200000,"tokens":{"USD₮":3476730.72871}},{"date":1771286400,"tokens":{"USD₮":3477047.82521}},{"date":1771372800,"tokens":{"USD₮":3479600.88796}},{"date":1771459200,"tokens":{"USD₮":3479993.10067}},{"date":1771545600,"tokens":{"USD₮":3370146.38575}},{"date":1771632000,"tokens":{"USD₮":3374360.13332}},{"date":1771718400,"tokens":{"USD₮":3375315.48972}},{"date":1771804800,"tokens":{"USD₮":3381659.11404}},{"date":1771891200,"tokens":{"USD₮":3521494.7495}},{"date":1771977600,"tokens":{"USD₮":3524670.32726}},{"date":1772064000,"tokens":{"USD₮":3369698.40976}},{"date":1772150400,"tokens":{"USD₮":3235324.48193}},{"date":1772236800,"tokens":{"USD₮":3405715.39468}},{"date":1772323200,"tokens":{"USD₮":3385214.05834}},{"date":1772409600,"tokens":{"USD₮":3391236.07513}},{"date":1772496000,"tokens":{"USD₮":3391983.27314}},{"date":1772582400,"tokens":{"USD₮":3404413.28859}},{"date":1772668800,"tokens":{"USD₮":3398706.979}},{"date":1772755200,"tokens":{"USD₮":3403191.45431}},{"date":1772841600,"tokens":{"USD₮":3545720.10472}},{"date":1772928000,"tokens":{"USD₮":3558733.24882}},{"date":1773014400,"tokens":{"USD₮":3560250.39331}},{"date":1773100800,"tokens":{"USD₮":3416095.18767}},{"date":1773187200,"tokens":{"USD₮":3305344.07995}},{"date":1773273600,"tokens":{"USD₮":3292898.87243}},{"date":1773360000,"tokens":{"USD₮":3825507.36045}},{"date":1773446400,"tokens":{"USD₮":3202611.36011}},{"date":1773532800,"tokens":{"USD₮":3074317.02833}},{"date":1773619200,"tokens":{"USD₮":3100183.06921}},{"date":1773705600,"tokens":{"USD₮":3243490.80195}},{"date":1773792000,"tokens":{"USD₮":3243206.12594}},{"date":1773878400,"tokens":{"USD₮":3418186.0573}},{"date":1773964800,"tokens":{"USD₮":3437564.68728}},{"date":1774051200,"tokens":{"USD₮":3491125.42209}},{"date":1774137600,"tokens":{"USD₮":3497801.37194}},{"date":1774224000,"tokens":{"USD₮":3497543.66376}},{"date":1774310400,"tokens":{"USD₮":3511687.23972}},{"date":1774396800,"tokens":{"USD₮":3569861.89126}},{"date":1774483200,"tokens":{"USD₮":3613088.53657}},{"date":1774569600,"tokens":{"USD₮":3705468.7346}},{"date":1774656000,"tokens":{"USD₮":3758505.7664}},{"date":1774742400,"tokens":{"USD₮":3789411.55529}},{"date":1774828800,"tokens":{"USD₮":3872702.83826}},{"date":1774915200,"tokens":{"USD₮":4135177.77852}},{"date":1775001600,"tokens":{"USD₮":6174448.35168}},{"date":1775088000,"tokens":{"USD₮":12396609.64437}},{"date":1775174400,"tokens":{"USD₮":15780401.29389}},{"date":1775260800,"tokens":{"USD₮":16998159.27803}},{"date":1775347200,"tokens":{"USD₮":17431326.46282}},{"date":1775433600,"tokens":{"USD₮":18001179.25299}},{"date":1775520000,"tokens":{"USD₮":19041856.61778}},{"date":1775606400,"tokens":{"USD₮":19480227.98634}},{"date":1775692800,"tokens":{"USD₮":19790817.31548}},{"date":1775779200,"tokens":{"USD₮":20563208.06199}},{"date":1775865600,"tokens":{"USD₮":21164554.60943}},{"date":1775952000,"tokens":{"USD₮":21264751.94496}},{"date":1776038400,"tokens":{"USD₮":21391241.69816}},{"date":1776124800,"tokens":{"USD₮":21406964.8285}},{"date":1776211200,"tokens":{"USD₮":21402850.15046}},{"date":1776297600,"tokens":{"USD₮":21910838.31137}},{"date":1776384000,"tokens":{"USD₮":31396014.14471}},{"date":1776470400,"tokens":{"USD₮":31668534.52937}},{"date":1776556800,"tokens":{"USD₮":32311745.10486}},{"date":1776643200,"tokens":{"USD₮":32317283.20159}},{"date":1776729600,"tokens":{"USD₮":32317151.33701}},{"date":1776816000,"tokens":{"USD₮":30331073.09139}},{"date":1776902400,"tokens":{"USD₮":31360513.96992}},{"date":1776988800,"tokens":{"USD₮":30662984.83917}},{"date":1777075200,"tokens":{"USD₮":26369844.04649}},{"date":1777161600,"tokens":{"USD₮":26356887.16369}},{"date":1777248000,"tokens":{"USD₮":26358682.05523}},{"date":1777334400,"tokens":{"USD₮":26151714.27115}},{"date":1777420800,"tokens":{"USD₮":21156560.67508}},{"date":1777507200,"tokens":{"USD₮":16158132.29423}},{"date":1777593600,"tokens":{"USD₮":11183483.76033}},{"date":1777680000,"tokens":{"USD₮":11185096.71176}},{"date":1777766400,"tokens":{"USD₮":11189088.87796}},{"date":1777852800,"tokens":{"USD₮":11190111.98788}},{"date":1777939200,"tokens":{"USD₮":24735090.00116}},{"date":1778025600,"tokens":{"USD₮":24942164.3287}},{"date":1778112000,"tokens":{"USD₮":33285556.46426}},{"date":1778198400,"tokens":{"USD₮":33287303.95887}},{"date":1778284800,"tokens":{"USD₮":32512577.21011}},{"date":1778371200,"tokens":{"USD₮":32871847.11219}},{"date":1778457600,"tokens":{"USD₮":32876653.84359}},{"date":1778544000,"tokens":{"USD₮":34229995.70321}},{"date":1778630400,"tokens":{"USD₮":34574989.45948}},{"date":1778716800,"tokens":{"USD₮":34900962.13402}},{"date":1778803200,"tokens":{"USD₮":35080910.95829}},{"date":1778889600,"tokens":{"USD₮":40230931.66481}},{"date":1778976000,"tokens":{"USD₮":40301393.37612}},{"date":1779062400,"tokens":{"USD₮":40317922.46353}},{"date":1779148800,"tokens":{"USD₮":40323840.3734}},{"date":1779235200,"tokens":{"USD₮":40322130.06345}},{"date":1779321600,"tokens":{"USD₮":40317629.64712}},{"date":1779408000,"tokens":{"USD₮":40322569.17097}},{"date":1779494400,"tokens":{"USD₮":40325100.08955}},{"date":1779580800,"tokens":{"USD₮":40332778.53645}},{"date":1779667200,"tokens":{"USD₮":40341395.08255}},{"date":1779753600,"tokens":{"USD₮":40349367.53593}},{"date":1779840000,"tokens":{"USD₮":40337829.06575}},{"date":1779926400,"tokens":{"USD₮":40336175.79821}},{"date":1780012800,"tokens":{"USD₮":40309254.34342}},{"date":1780099200,"tokens":{"USD₮":38524932.64894}},{"date":1780185600,"tokens":{"USD₮":33535257.7197}},{"date":1780272000,"tokens":{"USD₮":28526646.33567}},{"date":1780358400,"tokens":{"USD₮":14483747.62315}},{"date":1780444800,"tokens":{"SECDV":18162901.99972}},{"date":1780531200,"tokens":{"SECDV":18176709.18813}},{"date":1780617600,"tokens":{"SECDV":18182116.69313}},{"date":1780704000,"tokens":{"SECDV":11201838.67234}},{"date":1780790400,"tokens":{"SECDV":9928612.40519}},{"date":1780876800,"tokens":{"SECDV":9928604.49047}},{"date":1780963200,"tokens":{"SECDV":10138916.58911}},{"date":1781049600,"tokens":{"SECDV":10135414.27441}},{"date":1781136000,"tokens":{"SECDV":10132157.24105}},{"date":1781222400,"tokens":{"SECDV":10129796.87958}},{"date":1781308800,"tokens":{"SECDV":10153419.714}},{"date":1781395200,"tokens":{"SECDV":10153247.36045}},{"date":1781481600,"tokens":{"SECDV":10151853.84542}},{"date":1781568000,"tokens":{"SECDV":10152389.09184}},{"date":1781654400,"tokens":{"SECDV":9934190.36258}},{"date":1781740800,"tokens":{"SECDV":9934729.75689}},{"date":1781827200,"tokens":{"SECDV":10850718.40091}},{"date":1781913600,"tokens":{"SECDV":11080130.32411}},{"date":1782000000,"tokens":{"SECDV":11079268.48273}},{"date":1782086400,"tokens":{"SECDV":11087807.1648}},{"date":1782172800,"tokens":{"SECDV":11128987.4701}},{"date":1782259200,"tokens":{"SECDV":11128020.50091}},{"date":1782345600,"tokens":{"SECDV":11099618.96494}},{"date":1782432000,"tokens":{"SECDV":11093673.99431}},{"date":1782518400,"tokens":{"SECDV":11120919.90286}},{"date":1782604800,"tokens":{"SECDV":11120597.47725}},{"date":1782691200,"tokens":{"SECDV":11120161.32199}},{"date":1782777600,"tokens":{"SECDV":11720438.64918}},{"date":1782864000,"tokens":{"SECDV":11824154.48077}},{"date":1782950400,"tokens":{"SECDV":8831138.69575}},{"date":1783036800,"tokens":{"SECDV":8828965.33431}},{"date":1783123200,"tokens":{"SECDV":8813199.55042}},{"date":1783209600,"tokens":{"SECDV":9112139.03935}},{"date":1783296000,"tokens":{"SECDV":8902221.75461}},{"date":1783382400,"tokens":{"SECDV":10317487.78638}},{"date":1783468800,"tokens":{"SECDV":10165264.22457}},{"date":1783555200,"tokens":{"SECDV":10332249.69191}},{"date":1783641600,"tokens":{"SECDV":10411252.72012}},{"date":1783728000,"tokens":{"SECDV":10412704.14993}},{"date":1783814400,"tokens":{"SECDV":10432145.86147}},{"date":1783900800,"tokens":{"SECDV":10430701.32697}},{"date":1783987200,"tokens":{"SECDV":10517143.07534}},{"date":1784073600,"tokens":{"SECDV":10588179.80472}},{"date":1784160000,"tokens":{"SECDV":9097350.4235}},{"date":1784246400,"tokens":{"SECDV":9100454.4427}},{"date":1784332800,"tokens":{"SECDV":9102527.56162}},{"date":1784419200,"tokens":{"SECDV":9101490.62454}},{"date":1784505600,"tokens":{"SECDV":9093263.30316}},{"date":1784592000,"tokens":{"SECDV":9093865.16145}},{"date":1784678400,"tokens":{"SECDV":9479343.49228}},{"date":1784764800,"tokens":{"SECDV":9511531.74015}},{"date":1784851200,"tokens":{"SECDV":9509516.5301}},{"date":1784937600,"tokens":{"SECDV":9515073.17115}},{"date":1785024000,"tokens":{"SECDV":9514361.66294}},{"date":1785110400,"tokens":{"SECDV":9516334.74452}},{"date":1785196800,"tokens":{"SECDV":9320263.94097}},{"date":1785283200,"tokens":{"SECDV":9312539.75685}},{"date":1785369600,"tokens":{"SECDV":9313486.74136}},{"date":1785456000,"tokens":{"SECDV":9319843.02816}},{"date":1785542400,"tokens":{"SECDV":9417467.23993}},{"date":1785628800,"tokens":{"SECDV":9418157.63858}},{"date":1785715200,"tokens":{"SECDV":9416073.58698}},{"date":1785801600,"tokens":{"SECDV":9420707.80876}},{"date":1785888000,"tokens":{"SECDV":9466113.10335}},{"date":1785974400,"tokens":{"SECDV":9637483.39014}},{"date":1786060800,"tokens":{"SECDV":9832310.29996}},{"date":1786147200,"tokens":{"SECDV":9897375.25131}},{"date":1786233600,"tokens":{"SECDV":10139645.17825}},{"date":1786320000,"tokens":{"SECDV":10205758.56744}},{"date":1786406400,"tokens":{"SECDV":10201061.31228}},{"date":1786492800,"tokens":{"SECDV":10255462.11019}},{"date":1786579200,"tokens":{"SECDV":10258070.81403,"JPYC":5566217.97146}},{"date":1786665600,"tokens":{"JPYC":5573398.90875,"SECDV":10333915.43908}},{"date":1786752000,"tokens":{"JPYC":5569864.7383,"SECDV":10335239.5513}},{"date":1786838400,"tokens":{"SECDV":10333429.238,"JPYC":5564396.61057}},{"date":1786924800,"tokens":{"SECDV":9343387.89154,"JPYC":5566530.73541}},{"date":1787011200,"tokens":{"JPYC":5569605.32655,"SECDV":9353124.23481}},{"date":1787097600,"tokens":{"JPYC":5570645.85111,"SECDV":9356722.08867}},{"date":1787184000,"tokens":{"JPYC":5599554.93898,"SECDV":9356474.66875}},{"date":1787270400,"tokens":{"JPYC":5575980.85959,"SECDV":9357928.81933}},{"date":1787356800,"tokens":{"JPYC":5584663.06266,"SECDV":9360491.75218}},{"date":1787443200,"tokens":{"SECDV":9359973.90511,"JPYC":5558429.50469}},{"date":1787529600,"tokens":{"SECDV":9365152.46482,"JPYC":5561898.5992}},{"date":1787616000,"tokens":{"SECDV":9293228.00101,"JPYC":5561058.42445}},{"date":1787702400,"tokens":{"SECDV":9292621.79442,"JPYC":5565087.00529}},{"date":1787788800,"tokens":{"SECDV":9093161.12809,"JPYC":5560942.78999}},{"date":1787875200,"tokens":{"JPYC":5578655.19064,"SECDV":10278524.06812}},{"date":1787961600,"tokens":{"JPYC":5562785.4359,"SECDV":10307585.65423}},{"date":1788048000,"tokens":{"SECDV":10533227.81785,"JPYC":5550129.001}},{"date":1788134400,"tokens":{"JPYC":5543315.73631,"SECDV":10640506.1475}},{"date":1788220800,"tokens":{"SECDV":10115576.96569,"JPYC":3057162.41488}},{"date":1788307200,"tokens":{"SECDV":11593702.97952,"JPYC":3043463.27612}},{"date":1788393600,"tokens":{"SECDV":12434258.03989,"JPYC":3062684.88289}},{"date":1788480000,"tokens":{"JPYC":3126756.10288,"SECDV":13012383.91123}},{"date":1788566400,"tokens":{"JPYC":570233.84655,"SECDV":13577285.89912}},{"date":1788652800,"tokens":{"JPYC":569420.77815,"SECDV":13498260.29794}},{"date":1788739200,"tokens":{"SECDV":12960808.28673,"JPYC":569792.30976}},{"date":1788825600,"tokens":{"JPYC":576283.24531,"SECDV":12435934.3216}},{"date":1788912000,"tokens":{"JPYC":579592.90211,"SECDV":12748793.68023}},{"date":1788998400,"tokens":{"JPYC":581633.79786,"SECDV":12795548.09679}},{"date":1789084800,"tokens":{"SECDV":12815674.39306,"JPYC":577727.10489}},{"date":1789171200,"tokens":{"JPYC":578978.44748,"SECDV":12860164.3194}},{"date":1789257600,"tokens":{"JPYC":577835.03599,"SECDV":12862831.86389}},{"date":1789344000,"tokens":{"JPYC":577489.93578,"SECDV":13117400.95862}},{"date":1789430400,"tokens":{"SECDV":13160156.6798,"JPYC":574673.20617}},{"date":1789516800,"tokens":{"SECDV":13505067.83665,"JPYC":573861.22988}},{"date":1789603200,"tokens":{"JPYC":572773.12433,"SECDV":13608431.74783}},{"date":1789689600,"tokens":{"JPYC":587193.96405,"SECDV":13765586.37106}},{"date":1789776000,"tokens":{"JPYC":557451.83115,"SECDV":13862133.73172}},{"date":1789862400,"tokens":{"JPYC":560493.93829,"SECDV":14000321.00005}},{"date":1789948800,"tokens":{"JPYC":558415.10643,"SECDV":14001355.25118}},{"date":1790035200,"tokens":{"SECDV":13976672.93833,"JPYC":560333.69832}},{"date":1790121600,"tokens":{"JPYC":564401.47476,"SECDV":13960247.91923}},{"date":1790208000,"tokens":{"JPYC":564126.39487,"SECDV":14171563.87117}},{"date":1790294400,"tokens":{"SECDV":14143456.18504,"JPYC":562863.16792}},{"date":1790380800,"tokens":{"JPYC":565813.55586,"SECDV":14146951.31955}},{"date":1790467200,"tokens":{"JPYC":565481.08991,"SECDV":14151770.32418}},{"date":1790553600,"tokens":{"JPYC":564134.51646,"SECDV":14148733.18957}},{"date":1790640000,"tokens":{"SECDV":13896702.00212,"JPYC":563094.63791}},{"date":1790726400,"tokens":{"JPYC":564632.57967,"SECDV":13686037.85224}},{"date":1790812800,"tokens":{"JPYC":562287.4048,"SECDV":13613303.47054}},{"date":1790899200,"tokens":{"JPYC":560966.91449,"SECDV":13615208.10513}},{"date":1790985600,"tokens":{"JPYC":563168.67762,"SECDV":13625517.80305}},{"date":1791072000,"tokens":{"SECDV":13625511.98644,"JPYC":564155.27881}},{"date":1791158400,"tokens":{"JPYC":564386.98835,"SECDV":13628498.12835}},{"date":1791244800,"tokens":{"JPYC":562648.77972,"SECDV":13632464.37496}},{"date":1791331200,"tokens":{"JPYC":561751.47568,"SECDV":13630144.69339}},{"date":1791417600,"tokens":{"SECDV":13626926.01552,"JPYC":562217.14117}},{"date":1791504000,"tokens":{"JPYC":559752.29423,"SECDV":13581359.49554}},{"date":1791590400,"tokens":{"SECDV":13609617.60284,"JPYC":561306.44124}},{"date":1791676800,"tokens":{"JPYC":561903.61688,"SECDV":13609115.73643}},{"date":1791763200,"tokens":{"JPYC":559468.09826,"SECDV":13613751.59061}},{"date":1791849600,"tokens":{"SECDV":13613867.79446,"JPYC":559225.04112}},{"date":1791936000,"tokens":{"SECDV":13620604.12404,"JPYC":562769.053}},{"date":1792022400,"tokens":{"JPYC":561498.41667,"SECDV":13584293.27942}},{"date":1792108800,"tokens":{"JPYC":563398.6588,"SECDV":13582777.7598}},{"date":1792195200,"tokens":{"SECDV":13582785.7602,"JPYC":563171.47366}},{"date":1792281600,"tokens":{"SECDV":13583706.07047,"JPYC":563196.83744}},{"date":1792368000,"tokens":{"JPYC":562524.87911,"SECDV":13569864.68604}},{"date":1792454400,"tokens":{"SECDV":15570678.78516,"JPYC":558786.87456}},{"date":1792540800,"tokens":{"JPYC":561600.75996,"SECDV":15570635.6991}},{"date":1792627200,"tokens":{"SECDV":15574478.59233,"JPYC":563201.73138}},{"date":1792713600,"tokens":{"SECDV":15352310.6084,"JPYC":566740.3422}},{"date":1792800000,"tokens":{"SECDV":15365225.71005,"JPYC":568942.9925}},{"date":1792812443,"tokens":{"SECDV":15370379.44727,"JPYC":565599.13292}}],"tokens":[{"date":1767052800,"tokens":{"USD₮":3798520.91826}},{"date":1767139200,"tokens":{"USD₮":3799468.11064}},{"date":1767225600,"tokens":{"USD₮":3800784.8793}},{"date":1767312000,"tokens":{"USD₮":3801575.25815}},{"date":1767398400,"tokens":{"USD₮":3797347.2669}},{"date":1767484800,"tokens":{"USD₮":3798294.67197}},{"date":1767571200,"tokens":{"USD₮":3800871.75098}},{"date":1767657600,"tokens":{"USD₮":3797342.30184}},{"date":1767744000,"tokens":{"USD₮":3794611.36601}},{"date":1767830400,"tokens":{"USD₮":3798401.1571}},{"date":1767916800,"tokens":{"USD₮":3796609.36224}},{"date":1768003200,"tokens":{"USD₮":3800303.53469}},{"date":1768089600,"tokens":{"USD₮":3799010.8926}},{"date":1768176000,"tokens":{"USD₮":3799677.47331}},{"date":1768262400,"tokens":{"USD₮":3801451.94114}},{"date":1768348800,"tokens":{"USD₮":3797220.44079}},{"date":1768435200,"tokens":{"USD₮":3846625.56851}},{"date":1768521600,"tokens":{"USD₮":3847476.39329}},{"date":1768608000,"tokens":{"USD₮":3890214.10679}},{"date":1768694400,"tokens":{"USD₮":3889871.31626}},{"date":1768780800,"tokens":{"USD₮":3890098.42131}},{"date":1768867200,"tokens":{"USD₮":3896256.78543}},{"date":1768953600,"tokens":{"USD₮":3898413.34724}},{"date":1769040000,"tokens":{"USD₮":3895838.75427}},{"date":1769126400,"tokens":{"USD₮":3898370.23417}},{"date":1769212800,"tokens":{"USD₮":3899642.04103}},{"date":1769299200,"tokens":{"USD₮":3909209.16195}},{"date":1769385600,"tokens":{"USD₮":3907213.1513}},{"date":1769472000,"tokens":{"USD₮":3907673.52535}},{"date":1769558400,"tokens":{"USD₮":3908650.05209}},{"date":1769644800,"tokens":{"USD₮":3918384.51443}},{"date":1769731200,"tokens":{"USD₮":3936439.5157}},{"date":1769817600,"tokens":{"USD₮":3935721.75988}},{"date":1769904000,"tokens":{"USD₮":3935121.1446}},{"date":1769990400,"tokens":{"USD₮":3934014.90625}},{"date":1770076800,"tokens":{"USD₮":3908093.48659}},{"date":1770163200,"tokens":{"USD₮":3437386.11197}},{"date":1770249600,"tokens":{"USD₮":3439819.24899}},{"date":1770336000,"tokens":{"USD₮":3435418.6845}},{"date":1770422400,"tokens":{"USD₮":3432120.81281}},{"date":1770508800,"tokens":{"USD₮":3432314.29935}},{"date":1770595200,"tokens":{"USD₮":3452646.69215}},{"date":1770681600,"tokens":{"USD₮":3453213.86618}},{"date":1770768000,"tokens":{"USD₮":3453329.43877}},{"date":1770854400,"tokens":{"USD₮":3455724.59339}},{"date":1770940800,"tokens":{"USD₮":3478110.3883}},{"date":1771027200,"tokens":{"USD₮":3478257.48901}},{"date":1771113600,"tokens":{"USD₮":3478083.90664}},{"date":1771200000,"tokens":{"USD₮":3478163.71819}},{"date":1771286400,"tokens":{"USD₮":3478108.54797}},{"date":1771372800,"tokens":{"USD₮":3480879.56177}},{"date":1771459200,"tokens":{"USD₮":3481113.13738}},{"date":1771545600,"tokens":{"USD₮":3371815.41842}},{"date":1771632000,"tokens":{"USD₮":3375624.50427}},{"date":1771718400,"tokens":{"USD₮":3376142.74223}},{"date":1771804800,"tokens":{"USD₮":3383032.08225}},{"date":1771891200,"tokens":{"USD₮":3522313.32233}},{"date":1771977600,"tokens":{"USD₮":3523734.88156}},{"date":1772064000,"tokens":{"USD₮":3369267.2137}},{"date":1772150400,"tokens":{"USD₮":3235124.07762}},{"date":1772236800,"tokens":{"USD₮":3405738.62543}},{"date":1772323200,"tokens":{"USD₮":3384022.48826}},{"date":1772409600,"tokens":{"USD₮":3391227.77795}},{"date":1772496000,"tokens":{"USD₮":3391965.31567}},{"date":1772582400,"tokens":{"USD₮":3404431.87083}},{"date":1772668800,"tokens":{"USD₮":3398314.27029}},{"date":1772755200,"tokens":{"USD₮":3403071.26733}},{"date":1772841600,"tokens":{"USD₮":3545864.77194}},{"date":1772928000,"tokens":{"USD₮":3558890.69977}},{"date":1773014400,"tokens":{"USD₮":3560213.30622}},{"date":1773100800,"tokens":{"USD₮":3415869.12338}},{"date":1773187200,"tokens":{"USD₮":3305185.6481}},{"date":1773273600,"tokens":{"USD₮":3292769.37392}},{"date":1773360000,"tokens":{"USD₮":3825427.52713}},{"date":1773446400,"tokens":{"USD₮":3202146.98736}},{"date":1773532800,"tokens":{"USD₮":3074320.25702}},{"date":1773619200,"tokens":{"USD₮":3099644.03849}},{"date":1773705600,"tokens":{"USD₮":3243348.37933}},{"date":1773792000,"tokens":{"USD₮":3242679.51503}},{"date":1773878400,"tokens":{"USD₮":3418162.52829}},{"date":1773964800,"tokens":{"USD₮":3437045.47833}},{"date":1774051200,"tokens":{"USD₮":3491564.57821}},{"date":1774137600,"tokens":{"USD₮":3498346.47584}},{"date":1774224000,"tokens":{"USD₮":3498348.90046}},{"date":1774310400,"tokens":{"USD₮":3512711.90486}},{"date":1774396800,"tokens":{"USD₮":3571373.64559}},{"date":1774483200,"tokens":{"USD₮":3614379.37566}},{"date":1774569600,"tokens":{"USD₮":3707804.7106}},{"date":1774656000,"tokens":{"USD₮":3760902.08343}},{"date":1774742400,"tokens":{"USD₮":3792077.94955}},{"date":1774828800,"tokens":{"USD₮":3875639.05431}},{"date":1774915200,"tokens":{"USD₮":4138523.05976}},{"date":1775001600,"tokens":{"USD₮":6179804.43627}},{"date":1775088000,"tokens":{"USD₮":12398153.49811}},{"date":1775174400,"tokens":{"USD₮":15781077.14965}},{"date":1775260800,"tokens":{"USD₮":16999823.56501}},{"date":1775347200,"tokens":{"USD₮":17432876.55706}},{"date":1775433600,"tokens":{"USD₮":18006574.10365}},{"date":1775520000,"tokens":{"USD₮":19043159.12621}},{"date":1775606400,"tokens":{"USD₮":19483471.80575}},{"date":1775692800,"tokens":{"USD₮":19790329.62463}},{"date":1775779200,"tokens":{"USD₮":20563514.35917}},{"date":1775865600,"tokens":{"USD₮":21158346.64555}},{"date":1775952000,"tokens":{"USD₮":21258736.32493}},{"date":1776038400,"tokens":{"USD₮":21390199.12033}},{"date":1776124800,"tokens":{"USD₮":21401409.45535}},{"date":1776211200,"tokens":{"USD₮":21396985.79715}},{"date":1776297600,"tokens":{"USD₮":21906462.15761}},{"date":1776384000,"tokens":{"USD₮":31390723.40902}},{"date":1776470400,"tokens":{"USD₮":31660960.93288}},{"date":1776556800,"tokens":{"USD₮":32305160.08728}},{"date":1776643200,"tokens":{"USD₮":32309188.16837}},{"date":1776729600,"tokens":{"USD₮":32308806.30272}},{"date":1776816000,"tokens":{"USD₮":30324199.40099}},{"date":1776902400,"tokens":{"USD₮":31352744.22067}},{"date":1776988800,"tokens":{"USD₮":30657580.25724}},{"date":1777075200,"tokens":{"USD₮":26364505.64298}},{"date":1777161600,"tokens":{"USD₮":26352610.17903}},{"date":1777248000,"tokens":{"USD₮":26354855.04867}},{"date":1777334400,"tokens":{"USD₮":26152958.00283}},{"date":1777420800,"tokens":{"USD₮":21160778.86529}},{"date":1777507200,"tokens":{"USD₮":16164948.9549}},{"date":1777593600,"tokens":{"USD₮":11188925.10129}},{"date":1777680000,"tokens":{"USD₮":11187513.67122}},{"date":1777766400,"tokens":{"USD₮":11190396.95469}},{"date":1777852800,"tokens":{"USD₮":11192164.73978}},{"date":1777939200,"tokens":{"USD₮":24741195.84573}},{"date":1778025600,"tokens":{"USD₮":24946131.17637}},{"date":1778112000,"tokens":{"USD₮":33290261.87343}},{"date":1778198400,"tokens":{"USD₮":33290803.48762}},{"date":1778284800,"tokens":{"USD₮":32515290.00454}},{"date":1778371200,"tokens":{"USD₮":32878601.69243}},{"date":1778457600,"tokens":{"USD₮":32882178.56296}},{"date":1778544000,"tokens":{"USD₮":34241295.16131}},{"date":1778630400,"tokens":{"USD₮":34584247.27063}},{"date":1778716800,"tokens":{"USD₮":34916236.06991}},{"date":1778803200,"tokens":{"USD₮":35090814.55083}},{"date":1778889600,"tokens":{"USD₮":40253312.72435}},{"date":1778976000,"tokens":{"USD₮":40320433.49217}},{"date":1779062400,"tokens":{"USD₮":40338834.30389}},{"date":1779148800,"tokens":{"USD₮":40353978.59125}},{"date":1779235200,"tokens":{"USD₮":40360261.08681}},{"date":1779321600,"tokens":{"USD₮":40357214.80896}},{"date":1779408000,"tokens":{"USD₮":40359769.66324}},{"date":1779494400,"tokens":{"USD₮":40373350.5865}},{"date":1779580800,"tokens":{"USD₮":40385491.47888}},{"date":1779667200,"tokens":{"USD₮":40390969.67347}},{"date":1779753600,"tokens":{"USD₮":40385458.9877}},{"date":1779840000,"tokens":{"USD₮":40394040.32436}},{"date":1779926400,"tokens":{"USD₮":40398854.20334}},{"date":1780012800,"tokens":{"USD₮":40366759.5286}},{"date":1780099200,"tokens":{"USD₮":38572443.61567}},{"date":1780185600,"tokens":{"USD₮":33584052.68114}},{"date":1780272000,"tokens":{"USD₮":28571268.6383}},{"date":1780358400,"tokens":{"USD₮":14503194.75972}},{"date":1780444800,"tokens":{"SECDV":18188063.99064}},{"date":1780531200,"tokens":{"SECDV":18202480.83845}},{"date":1780617600,"tokens":{"SECDV":18200706.73315}},{"date":1780704000,"tokens":{"SECDV":11205561.13899}},{"date":1780790400,"tokens":{"SECDV":9933160.05276}},{"date":1780876800,"tokens":{"SECDV":9933160.05276}},{"date":1780963200,"tokens":{"SECDV":10143215.11882}},{"date":1781049600,"tokens":{"SECDV":10142267.69781}},{"date":1781136000,"tokens":{"SECDV":10141599.67537}},{"date":1781222400,"tokens":{"SECDV":10140103.18538}},{"date":1781308800,"tokens":{"SECDV":10159491.03168}},{"date":1781395200,"tokens":{"SECDV":10157960.47047}},{"date":1781481600,"tokens":{"SECDV":10157960.47047}},{"date":1781568000,"tokens":{"SECDV":10158329.72063}},{"date":1781654400,"tokens":{"SECDV":9942829.23921}},{"date":1781740800,"tokens":{"SECDV":9942929.56754}},{"date":1781827200,"tokens":{"SECDV":10871670.77755}},{"date":1781913600,"tokens":{"SECDV":11090202.01442}},{"date":1782000000,"tokens":{"SECDV":11091379.01371}},{"date":1782086400,"tokens":{"SECDV":11100752.64001}},{"date":1782172800,"tokens":{"SECDV":11140762.95589}},{"date":1782259200,"tokens":{"SECDV":11141154.65921}},{"date":1782345600,"tokens":{"SECDV":11116924.95662}},{"date":1782432000,"tokens":{"SECDV":11109977.84638}},{"date":1782518400,"tokens":{"SECDV":11135986.72426}},{"date":1782604800,"tokens":{"SECDV":11136122.29194}},{"date":1782691200,"tokens":{"SECDV":11136914.73497}},{"date":1782777600,"tokens":{"SECDV":11736317.90734}},{"date":1782864000,"tokens":{"SECDV":11841857.47234}},{"date":1782950400,"tokens":{"SECDV":8840683.19836}},{"date":1783036800,"tokens":{"SECDV":8839129.27216}},{"date":1783123200,"tokens":{"SECDV":8820907.56357}},{"date":1783209600,"tokens":{"SECDV":9119598.31712}},{"date":1783296000,"tokens":{"SECDV":8910292.69925}},{"date":1783382400,"tokens":{"SECDV":10323914.72833}},{"date":1783468800,"tokens":{"SECDV":10172283.35268}},{"date":1783555200,"tokens":{"SECDV":10340746.93693}},{"date":1783641600,"tokens":{"SECDV":10420061.63607}},{"date":1783728000,"tokens":{"SECDV":10419149.43477}},{"date":1783814400,"tokens":{"SECDV":10439184.27797}},{"date":1783900800,"tokens":{"SECDV":10437747.49047}},{"date":1783987200,"tokens":{"SECDV":10530697.86794}},{"date":1784073600,"tokens":{"SECDV":10595411.76653}},{"date":1784160000,"tokens":{"SECDV":9103884.46596}},{"date":1784246400,"tokens":{"SECDV":9107805.34144}},{"date":1784332800,"tokens":{"SECDV":9108606.63632}},{"date":1784419200,"tokens":{"SECDV":9107326.36937}},{"date":1784505600,"tokens":{"SECDV":9100123.57805}},{"date":1784592000,"tokens":{"SECDV":9100390.63743}},{"date":1784678400,"tokens":{"SECDV":9486008.46906}},{"date":1784764800,"tokens":{"SECDV":9516932.50971}},{"date":1784851200,"tokens":{"SECDV":9516932.50971}},{"date":1784937600,"tokens":{"SECDV":9523397.32861}},{"date":1785024000,"tokens":{"SECDV":9523242.21116}},{"date":1785110400,"tokens":{"SECDV":9525400.02297}},{"date":1785196800,"tokens":{"SECDV":9329193.23677}},{"date":1785283200,"tokens":{"SECDV":9323933.68293}},{"date":1785369600,"tokens":{"SECDV":9325580.93874}},{"date":1785456000,"tokens":{"SECDV":9328633.79429}},{"date":1785542400,"tokens":{"SECDV":9427214.53661}},{"date":1785628800,"tokens":{"SECDV":9427216.50907}},{"date":1785715200,"tokens":{"SECDV":9426718.75932}},{"date":1785801600,"tokens":{"SECDV":9430293.73152}},{"date":1785888000,"tokens":{"SECDV":9474337.74694}},{"date":1785974400,"tokens":{"SECDV":9645391.40545}},{"date":1786060800,"tokens":{"SECDV":9839573.55162}},{"date":1786147200,"tokens":{"SECDV":9902268.61095}},{"date":1786233600,"tokens":{"SECDV":10146069.84911}},{"date":1786320000,"tokens":{"SECDV":10211987.44897}},{"date":1786406400,"tokens":{"SECDV":10209799.88068}},{"date":1786492800,"tokens":{"SECDV":10263597.07747}},{"date":1786579200,"tokens":{"SECDV":10266810.90645,"JPYC":889264809.55602}},{"date":1786665600,"tokens":{"JPYC":889264809.55602,"SECDV":10342397.03382}},{"date":1786752000,"tokens":{"JPYC":889264809.55602,"SECDV":10343809.72693}},{"date":1786838400,"tokens":{"SECDV":10342309.23022,"JPYC":889264809.55602}},{"date":1786924800,"tokens":{"SECDV":9350933.16289,"JPYC":889264809.55602}},{"date":1787011200,"tokens":{"JPYC":889264809.55602,"SECDV":9360335.69338}},{"date":1787097600,"tokens":{"JPYC":889264809.55602,"SECDV":9362194.6641}},{"date":1787184000,"tokens":{"JPYC":889264809.55602,"SECDV":9360999.52248}},{"date":1787270400,"tokens":{"JPYC":889264809.55602,"SECDV":9361142.06394}},{"date":1787356800,"tokens":{"JPYC":889264809.55602,"SECDV":9361941.12641}},{"date":1787443200,"tokens":{"SECDV":9362215.05208,"JPYC":889264809.55602}},{"date":1787529600,"tokens":{"SECDV":9366199.32098,"JPYC":889264809.55602}},{"date":1787616000,"tokens":{"SECDV":9294369.03381,"JPYC":889264809.55602}},{"date":1787702400,"tokens":{"SECDV":9293505.83808,"JPYC":889264809.55602}},{"date":1787788800,"tokens":{"SECDV":9093395.86366,"JPYC":889264809.55602}},{"date":1787875200,"tokens":{"JPYC":889264809.55602,"SECDV":10277362.12788}},{"date":1787961600,"tokens":{"JPYC":889264809.55602,"SECDV":10307795.89824}},{"date":1788048000,"tokens":{"SECDV":10533397.16857,"JPYC":889264809.55602}},{"date":1788134400,"tokens":{"JPYC":889264809.55602,"SECDV":10642690.32195}},{"date":1788220800,"tokens":{"SECDV":10118117.93403,"JPYC":489264809.55602}},{"date":1788307200,"tokens":{"SECDV":11598108.58206,"JPYC":489264809.55602}},{"date":1788393600,"tokens":{"SECDV":12438164.6896,"JPYC":489264809.55602}},{"date":1788480000,"tokens":{"JPYC":489264809.55602,"SECDV":13012401.33179}},{"date":1788566400,"tokens":{"JPYC":89264809.55602,"SECDV":13574335.48959}},{"date":1788652800,"tokens":{"JPYC":89264809.55602,"SECDV":13497332.09471}},{"date":1788739200,"tokens":{"SECDV":12961432.02272,"JPYC":89264809.55602}},{"date":1788825600,"tokens":{"JPYC":89264809.55602,"SECDV":12437730.55227}},{"date":1788912000,"tokens":{"JPYC":89264809.55602,"SECDV":12750535.32671}},{"date":1788998400,"tokens":{"JPYC":89264809.55602,"SECDV":12798790.99752}},{"date":1789084800,"tokens":{"SECDV":12819042.80454,"JPYC":89264809.55602}},{"date":1789171200,"tokens":{"JPYC":89264809.55602,"SECDV":12861928.53499}},{"date":1789257600,"tokens":{"JPYC":89264809.55602,"SECDV":12864508.17386}},{"date":1789344000,"tokens":{"JPYC":89264809.55602,"SECDV":13121656.19808}},{"date":1789430400,"tokens":{"SECDV":13161853.3259,"JPYC":89264809.55602}},{"date":1789516800,"tokens":{"SECDV":13512479.17714,"JPYC":89264809.55602}},{"date":1789603200,"tokens":{"JPYC":89264809.55602,"SECDV":13617553.40337}},{"date":1789689600,"tokens":{"JPYC":89264809.55602,"SECDV":13775813.70533}},{"date":1789776000,"tokens":{"JPYC":89264809.55602,"SECDV":13866629.88361}},{"date":1789862400,"tokens":{"JPYC":89264809.55602,"SECDV":14005651.68391}},{"date":1789948800,"tokens":{"JPYC":89264809.55602,"SECDV":14005600.70791}},{"date":1790035200,"tokens":{"SECDV":13979924.38856,"JPYC":89264809.55602}},{"date":1790121600,"tokens":{"JPYC":89264809.55602,"SECDV":13962134.60466}},{"date":1790208000,"tokens":{"JPYC":89264809.55602,"SECDV":14173554.02799}},{"date":1790294400,"tokens":{"SECDV":14147650.19284,"JPYC":89264809.55602}},{"date":1790380800,"tokens":{"JPYC":89264809.55602,"SECDV":14149298.42178}},{"date":1790467200,"tokens":{"JPYC":89264809.55602,"SECDV":14154031.51518}},{"date":1790553600,"tokens":{"JPYC":89264809.55602,"SECDV":14151959.71597}},{"date":1790640000,"tokens":{"SECDV":13900901.48667,"JPYC":89264809.55602}},{"date":1790726400,"tokens":{"JPYC":89264809.55602,"SECDV":13689915.61081}},{"date":1790812800,"tokens":{"JPYC":89264809.55602,"SECDV":13619812.62887}},{"date":1790899200,"tokens":{"JPYC":89264809.55602,"SECDV":13619038.75064}},{"date":1790985600,"tokens":{"JPYC":89264809.55602,"SECDV":13627122.96645}},{"date":1791072000,"tokens":{"SECDV":13627125.6654,"JPYC":89264809.55602}},{"date":1791158400,"tokens":{"JPYC":89264809.55602,"SECDV":13630304.56237}},{"date":1791244800,"tokens":{"JPYC":89264809.55602,"SECDV":13633444.92538}},{"date":1791331200,"tokens":{"JPYC":89264809.55602,"SECDV":13631460.78888}},{"date":1791417600,"tokens":{"SECDV":13631915.99679,"JPYC":89264809.55602}},{"date":1791504000,"tokens":{"JPYC":89264809.55602,"SECDV":13591081.57995}},{"date":1791590400,"tokens":{"SECDV":13620086.01302,"JPYC":89264809.55602}},{"date":1791676800,"tokens":{"JPYC":89264809.55602,"SECDV":13620451.90823}},{"date":1791763200,"tokens":{"JPYC":89264809.55602,"SECDV":13625112.37179}},{"date":1791849600,"tokens":{"SECDV":13626428.32422,"JPYC":89264809.55602}},{"date":1791936000,"tokens":{"SECDV":13628357.22123,"JPYC":89264809.55602}},{"date":1792022400,"tokens":{"JPYC":89264809.55602,"SECDV":13596155.03154}},{"date":1792108800,"tokens":{"JPYC":89264809.55602,"SECDV":13595249.35069}},{"date":1792195200,"tokens":{"SECDV":13595596.01615,"JPYC":89264809.55602}},{"date":1792281600,"tokens":{"SECDV":13595625.36675,"JPYC":89264809.55602}},{"date":1792368000,"tokens":{"JPYC":89264809.55602,"SECDV":13580578.76715}},{"date":1792454400,"tokens":{"SECDV":15582649.62541,"JPYC":89264809.55602}},{"date":1792540800,"tokens":{"JPYC":89264809.55602,"SECDV":15581861.98449}},{"date":1792627200,"tokens":{"SECDV":15583271.18364,"JPYC":89264809.55602}},{"date":1792713600,"tokens":{"SECDV":15368320.27562,"JPYC":89264809.55602}},{"date":1792800000,"tokens":{"SECDV":15378576.27105,"JPYC":89264809.55602}},{"date":1792812443,"tokens":{"SECDV":15383595.08872,"JPYC":89264809.55602}}]}},"tvl":[{"date":1767052800,"totalLiquidityUSD":3795497},{"date":1767139200,"totalLiquidityUSD":3795553},{"date":1767225600,"totalLiquidityUSD":3795336},{"date":1767312000,"totalLiquidityUSD":3797557},{"date":1767398400,"totalLiquidityUSD":3795821},{"date":1767484800,"totalLiquidityUSD":3796843},{"date":1767571200,"totalLiquidityUSD":3799388},{"date":1767657600,"totalLiquidityUSD":3796987},{"date":1767744000,"totalLiquidityUSD":3793342},{"date":1767830400,"totalLiquidityUSD":3794962},{"date":1767916800,"totalLiquidityUSD":3793463},{"date":1768003200,"totalLiquidityUSD":3795643},{"date":1768089600,"totalLiquidityUSD":3794107},{"date":1768176000,"totalLiquidityUSD":3794419},{"date":1768262400,"totalLiquidityUSD":3797150},{"date":1768348800,"totalLiquidityUSD":3795134},{"date":1768435200,"totalLiquidityUSD":3846335},{"date":1768521600,"totalLiquidityUSD":3846357},{"date":1768608000,"totalLiquidityUSD":3888756},{"date":1768694400,"totalLiquidityUSD":3888627},{"date":1768780800,"totalLiquidityUSD":3888639},{"date":1768867200,"totalLiquidityUSD":3893805},{"date":1768953600,"totalLiquidityUSD":3893826},{"date":1769040000,"totalLiquidityUSD":3892580},{"date":1769126400,"totalLiquidityUSD":3894624},{"date":1769212800,"totalLiquidityUSD":3894689},{"date":1769299200,"totalLiquidityUSD":3903787},{"date":1769385600,"totalLiquidityUSD":3903179},{"date":1769472000,"totalLiquidityUSD":3903493},{"date":1769558400,"totalLiquidityUSD":3903662},{"date":1769644800,"totalLiquidityUSD":3912617},{"date":1769731200,"totalLiquidityUSD":3930600},{"date":1769817600,"totalLiquidityUSD":3929951},{"date":1769904000,"totalLiquidityUSD":3930939},{"date":1769990400,"totalLiquidityUSD":3929766},{"date":1770076800,"totalLiquidityUSD":3904870},{"date":1770163200,"totalLiquidityUSD":3432805},{"date":1770249600,"totalLiquidityUSD":3432794},{"date":1770336000,"totalLiquidityUSD":3431676},{"date":1770422400,"totalLiquidityUSD":3430284},{"date":1770508800,"totalLiquidityUSD":3430197},{"date":1770595200,"totalLiquidityUSD":3450595},{"date":1770681600,"totalLiquidityUSD":3451795},{"date":1770768000,"totalLiquidityUSD":3451618},{"date":1770854400,"totalLiquidityUSD":3453794},{"date":1770940800,"totalLiquidityUSD":3475961},{"date":1771027200,"totalLiquidityUSD":3476806},{"date":1771113600,"totalLiquidityUSD":3476877},{"date":1771200000,"totalLiquidityUSD":3476730},{"date":1771286400,"totalLiquidityUSD":3477047},{"date":1771372800,"totalLiquidityUSD":3479600},{"date":1771459200,"totalLiquidityUSD":3479993},{"date":1771545600,"totalLiquidityUSD":3370146},{"date":1771632000,"totalLiquidityUSD":3374360},{"date":1771718400,"totalLiquidityUSD":3375315},{"date":1771804800,"totalLiquidityUSD":3381659},{"date":1771891200,"totalLiquidityUSD":3521494},{"date":1771977600,"totalLiquidityUSD":3524670},{"date":1772064000,"totalLiquidityUSD":3369698},{"date":1772150400,"totalLiquidityUSD":3235324},{"date":1772236800,"totalLiquidityUSD":3405715},{"date":1772323200,"totalLiquidityUSD":3385214},{"date":1772409600,"totalLiquidityUSD":3391236},{"date":1772496000,"totalLiquidityUSD":3391983},{"date":1772582400,"totalLiquidityUSD":3404413},{"date":1772668800,"totalLiquidityUSD":3398706},{"date":1772755200,"totalLiquidityUSD":3403191},{"date":1772841600,"totalLiquidityUSD":3545720},{"date":1772928000,"totalLiquidityUSD":3558733},{"date":1773014400,"totalLiquidityUSD":3560250},{"date":1773100800,"totalLiquidityUSD":3416095},{"date":1773187200,"totalLiquidityUSD":3305344},{"date":1773273600,"totalLiquidityUSD":3292898},{"date":1773360000,"totalLiquidityUSD":3825507},{"date":1773446400,"totalLiquidityUSD":3202611},{"date":1773532800,"totalLiquidityUSD":3074317},{"date":1773619200,"totalLiquidityUSD":3100183},{"date":1773705600,"totalLiquidityUSD":3243490},{"date":1773792000,"totalLiquidityUSD":3243206},{"date":1773878400,"totalLiquidityUSD":3418186},{"date":1773964800,"totalLiquidityUSD":3437564},{"date":1774051200,"totalLiquidityUSD":3491125},{"date":1774137600,"totalLiquidityUSD":3497801},{"date":1774224000,"totalLiquidityUSD":3497543},{"date":1774310400,"totalLiquidityUSD":3511687},{"date":1774396800,"totalLiquidityUSD":3569861},{"date":1774483200,"totalLiquidityUSD":3613088},{"date":1774569600,"totalLiquidityUSD":3705468},{"date":1774656000,"totalLiquidityUSD":3758505},{"date":1774742400,"totalLiquidityUSD":3789411},{"date":1774828800,"totalLiquidityUSD":3872702},{"date":1774915200,"totalLiquidityUSD":4135177},{"date":1775001600,"totalLiquidityUSD":6174448},{"date":1775088000,"totalLiquidityUSD":12396609},{"date":1775174400,"totalLiquidityUSD":15780401},{"date":1775260800,"totalLiquidityUSD":16998159},{"date":1775347200,"totalLiquidityUSD":17431326},{"date":1775433600,"totalLiquidityUSD":18001179},{"date":1775520000,"totalLiquidityUSD":19041856},{"date":1775606400,"totalLiquidityUSD":19480227},{"date":1775692800,"totalLiquidityUSD":19790817},{"date":1775779200,"totalLiquidityUSD":20563208},{"date":1775865600,"totalLiquidityUSD":21164554},{"date":1775952000,"totalLiquidityUSD":21264751},{"date":1776038400,"totalLiquidityUSD":21391241},{"date":1776124800,"totalLiquidityUSD":21406964},{"date":1776211200,"totalLiquidityUSD":21402850},{"date":1776297600,"totalLiquidityUSD":21910838},{"date":1776384000,"totalLiquidityUSD":31396014},{"date":1776470400,"totalLiquidityUSD":31668534},{"date":1776556800,"totalLiquidityUSD":32311745},{"date":1776643200,"totalLiquidityUSD":32317283},{"date":1776729600,"totalLiquidityUSD":32317151},{"date":1776816000,"totalLiquidityUSD":30331073},{"date":1776902400,"totalLiquidityUSD":31360513},{"date":1776988800,"totalLiquidityUSD":30662984},{"date":1777075200,"totalLiquidityUSD":26369844},{"date":1777161600,"totalLiquidityUSD":26356887},{"date":1777248000,"totalLiquidityUSD":26358682},{"date":1777334400,"totalLiquidityUSD":26151714},{"date":1777420800,"totalLiquidityUSD":21156560},{"date":1777507200,"totalLiquidityUSD":16158132},{"date":1777593600,"totalLiquidityUSD":11183483},{"date":1777680000,"totalLiquidityUSD":11185096},{"date":1777766400,"totalLiquidityUSD":11189088},{"date":1777852800,"totalLiquidityUSD":11190111},{"date":1777939200,"totalLiquidityUSD":24735090},{"date":1778025600,"totalLiquidityUSD":24942164},{"date":1778112000,"totalLiquidityUSD":33285556},{"date":1778198400,"totalLiquidityUSD":33287303},{"date":1778284800,"totalLiquidityUSD":32512577},{"date":1778371200,"totalLiquidityUSD":32871847},{"date":1778457600,"totalLiquidityUSD":32876653},{"date":1778544000,"totalLiquidityUSD":34229995},{"date":1778630400,"totalLiquidityUSD":34574989},{"date":1778716800,"totalLiquidityUSD":34900962},{"date":1778803200,"totalLiquidityUSD":35080910},{"date":1778889600,"totalLiquidityUSD":40230931},{"date":1778976000,"totalLiquidityUSD":40301393},{"date":1779062400,"totalLiquidityUSD":40317922},{"date":1779148800,"totalLiquidityUSD":40323840},{"date":1779235200,"totalLiquidityUSD":40322130},{"date":1779321600,"totalLiquidityUSD":40317629},{"date":1779408000,"totalLiquidityUSD":40322569},{"date":1779494400,"totalLiquidityUSD":40325100},{"date":1779580800,"totalLiquidityUSD":40332778},{"date":1779667200,"totalLiquidityUSD":40341395},{"date":1779753600,"totalLiquidityUSD":40349367},{"date":1779840000,"totalLiquidityUSD":40337829},{"date":1779926400,"totalLiquidityUSD":40336175},{"date":1780012800,"totalLiquidityUSD":40309254},{"date":1780099200,"totalLiquidityUSD":38524932},{"date":1780185600,"totalLiquidityUSD":33535257},{"date":1780272000,"totalLiquidityUSD":28526646},{"date":1780358400,"totalLiquidityUSD":14483747},{"date":1780444800,"totalLiquidityUSD":18162901},{"date":1780531200,"totalLiquidityUSD":18176709},{"date":1780617600,"totalLiquidityUSD":18182116},{"date":1780704000,"totalLiquidityUSD":11201838},{"date":1780790400,"totalLiquidityUSD":9928612},{"date":1780876800,"totalLiquidityUSD":9928604},{"date":1780963200,"totalLiquidityUSD":10138916},{"date":1781049600,"totalLiquidityUSD":10135414},{"date":1781136000,"totalLiquidityUSD":10132157},{"date":1781222400,"totalLiquidityUSD":10129796},{"date":1781308800,"totalLiquidityUSD":10153419},{"date":1781395200,"totalLiquidityUSD":10153247},{"date":1781481600,"totalLiquidityUSD":10151853},{"date":1781568000,"totalLiquidityUSD":10152389},{"date":1781654400,"totalLiquidityUSD":9934190},{"date":1781740800,"totalLiquidityUSD":9934729},{"date":1781827200,"totalLiquidityUSD":10850718},{"date":1781913600,"totalLiquidityUSD":11080130},{"date":1782000000,"totalLiquidityUSD":11079268},{"date":1782086400,"totalLiquidityUSD":11087807},{"date":1782172800,"totalLiquidityUSD":11128987},{"date":1782259200,"totalLiquidityUSD":11128020},{"date":1782345600,"totalLiquidityUSD":11099618},{"date":1782432000,"totalLiquidityUSD":11093673},{"date":1782518400,"totalLiquidityUSD":11120919},{"date":1782604800,"totalLiquidityUSD":11120597},{"date":1782691200,"totalLiquidityUSD":11120161},{"date":1782777600,"totalLiquidityUSD":11720438},{"date":1782864000,"totalLiquidityUSD":11824154},{"date":1782950400,"totalLiquidityUSD":8831138},{"date":1783036800,"totalLiquidityUSD":8828965},{"date":1783123200,"totalLiquidityUSD":8813199},{"date":1783209600,"totalLiquidityUSD":9112139},{"date":1783296000,"totalLiquidityUSD":8902221},{"date":1783382400,"totalLiquidityUSD":10317487},{"date":1783468800,"totalLiquidityUSD":10165264},{"date":1783555200,"totalLiquidityUSD":10332249},{"date":1783641600,"totalLiquidityUSD":10411252},{"date":1783728000,"totalLiquidityUSD":10412704},{"date":1783814400,"totalLiquidityUSD":10432145},{"date":1783900800,"totalLiquidityUSD":10430701},{"date":1783987200,"totalLiquidityUSD":10517143},{"date":1784073600,"totalLiquidityUSD":10588179},{"date":1784160000,"totalLiquidityUSD":9097350},{"date":1784246400,"totalLiquidityUSD":9100454},{"date":1784332800,"totalLiquidityUSD":9102527},{"date":1784419200,"totalLiquidityUSD":9101490},{"date":1784505600,"totalLiquidityUSD":9093263},{"date":1784592000,"totalLiquidityUSD":9093865},{"date":1784678400,"totalLiquidityUSD":9479343},{"date":1784764800,"totalLiquidityUSD":9511531},{"date":1784851200,"totalLiquidityUSD":9509516},{"date":1784937600,"totalLiquidityUSD":9515073},{"date":1785024000,"totalLiquidityUSD":9514361},{"date":1785110400,"totalLiquidityUSD":9516334},{"date":1785196800,"totalLiquidityUSD":9320263},{"date":1785283200,"totalLiquidityUSD":9312539},{"date":1785369600,"totalLiquidityUSD":9313486},{"date":1785456000,"totalLiquidityUSD":9319843},{"date":1785542400,"totalLiquidityUSD":9417467},{"date":1785628800,"totalLiquidityUSD":9418157},{"date":1785715200,"totalLiquidityUSD":9416073},{"date":1785801600,"totalLiquidityUSD":9420707},{"date":1785888000,"totalLiquidityUSD":9466113},{"date":1785974400,"totalLiquidityUSD":9637483},{"date":1786060800,"totalLiquidityUSD":9832310},{"date":1786147200,"totalLiquidityUSD":9897375},{"date":1786233600,"totalLiquidityUSD":10139645},{"date":1786320000,"totalLiquidityUSD":10205758},{"date":1786406400,"totalLiquidityUSD":10201061},{"date":1786492800,"totalLiquidityUSD":10255462},{"date":1786579200,"totalLiquidityUSD":15824288},{"date":1786665600,"totalLiquidityUSD":15907314},{"date":1786752000,"totalLiquidityUSD":15905104},{"date":1786838400,"totalLiquidityUSD":15897825},{"date":1786924800,"totalLiquidityUSD":14909918},{"date":1787011200,"totalLiquidityUSD":14922729},{"date":1787097600,"totalLiquidityUSD":14927367},{"date":1787184000,"totalLiquidityUSD":14956029},{"date":1787270400,"totalLiquidityUSD":14933909},{"date":1787356800,"totalLiquidityUSD":14945154},{"date":1787443200,"totalLiquidityUSD":14918403},{"date":1787529600,"totalLiquidityUSD":14927051},{"date":1787616000,"totalLiquidityUSD":14854286},{"date":1787702400,"totalLiquidityUSD":14857708},{"date":1787788800,"totalLiquidityUSD":14654103},{"date":1787875200,"totalLiquidityUSD":15857179},{"date":1787961600,"totalLiquidityUSD":15870371},{"date":1788048000,"totalLiquidityUSD":16083356},{"date":1788134400,"totalLiquidityUSD":16183821},{"date":1788220800,"totalLiquidityUSD":13172739},{"date":1788307200,"totalLiquidityUSD":14637166},{"date":1788393600,"totalLiquidityUSD":15496942},{"date":1788480000,"totalLiquidityUSD":16139140},{"date":1788566400,"totalLiquidityUSD":14147519},{"date":1788652800,"totalLiquidityUSD":14067681},{"date":1788739200,"totalLiquidityUSD":13530600},{"date":1788825600,"totalLiquidityUSD":13012217},{"date":1788912000,"totalLiquidityUSD":13328386},{"date":1788998400,"totalLiquidityUSD":13377181},{"date":1789084800,"totalLiquidityUSD":13393401},{"date":1789171200,"totalLiquidityUSD":13439142},{"date":1789257600,"totalLiquidityUSD":13440666},{"date":1789344000,"totalLiquidityUSD":13694890},{"date":1789430400,"totalLiquidityUSD":13734829},{"date":1789516800,"totalLiquidityUSD":14078929},{"date":1789603200,"totalLiquidityUSD":14181204},{"date":1789689600,"totalLiquidityUSD":14352780},{"date":1789776000,"totalLiquidityUSD":14419585},{"date":1789862400,"totalLiquidityUSD":14560814},{"date":1789948800,"totalLiquidityUSD":14559770},{"date":1790035200,"totalLiquidityUSD":14537006},{"date":1790121600,"totalLiquidityUSD":14524649},{"date":1790208000,"totalLiquidityUSD":14735690},{"date":1790294400,"totalLiquidityUSD":14706319},{"date":1790380800,"totalLiquidityUSD":14712764},{"date":1790467200,"totalLiquidityUSD":14717251},{"date":1790553600,"totalLiquidityUSD":14712867},{"date":1790640000,"totalLiquidityUSD":14459796},{"date":1790726400,"totalLiquidityUSD":14250670},{"date":1790812800,"totalLiquidityUSD":14175590},{"date":1790899200,"totalLiquidityUSD":14176175},{"date":1790985600,"totalLiquidityUSD":14188686},{"date":1791072000,"totalLiquidityUSD":14189667},{"date":1791158400,"totalLiquidityUSD":14192885},{"date":1791244800,"totalLiquidityUSD":14195113},{"date":1791331200,"totalLiquidityUSD":14191896},{"date":1791417600,"totalLiquidityUSD":14189143},{"date":1791504000,"totalLiquidityUSD":14141111},{"date":1791590400,"totalLiquidityUSD":14170924},{"date":1791676800,"totalLiquidityUSD":14171019},{"date":1791763200,"totalLiquidityUSD":14173219},{"date":1791849600,"totalLiquidityUSD":14173092},{"date":1791936000,"totalLiquidityUSD":14183373},{"date":1792022400,"totalLiquidityUSD":14145791},{"date":1792108800,"totalLiquidityUSD":14146176},{"date":1792195200,"totalLiquidityUSD":14145957},{"date":1792281600,"totalLiquidityUSD":14146902},{"date":1792368000,"totalLiquidityUSD":14132389},{"date":1792454400,"totalLiquidityUSD":16129465},{"date":1792540800,"totalLiquidityUSD":16132236},{"date":1792627200,"totalLiquidityUSD":16137680},{"date":1792713600,"totalLiquidityUSD":15919050},{"date":1792800000,"totalLiquidityUSD":15934168},{"date":1792812443,"totalLiquidityUSD":15935978}],"tokensInUsd":[{"date":1767052800,"tokens":{"USD₮":3795497.56146}},{"date":1767139200,"tokens":{"USD₮":3795553.5838}},{"date":1767225600,"tokens":{"USD₮":3795336.3947}},{"date":1767312000,"tokens":{"USD₮":3797557.32129}},{"date":1767398400,"tokens":{"USD₮":3795821.80361}},{"date":1767484800,"tokens":{"USD₮":3796843.21322}},{"date":1767571200,"tokens":{"USD₮":3799388.43753}},{"date":1767657600,"tokens":{"USD₮":3796987.4486}},{"date":1767744000,"tokens":{"USD₮":3793342.97932}},{"date":1767830400,"tokens":{"USD₮":3794962.042}},{"date":1767916800,"tokens":{"USD₮":3793463.82418}},{"date":1768003200,"tokens":{"USD₮":3795643.63615}},{"date":1768089600,"tokens":{"USD₮":3794107.63969}},{"date":1768176000,"tokens":{"USD₮":3794419.60962}},{"date":1768262400,"tokens":{"USD₮":3797150.9402}},{"date":1768348800,"tokens":{"USD₮":3795134.28743}},{"date":1768435200,"tokens":{"USD₮":3846335.78873}},{"date":1768521600,"tokens":{"USD₮":3846357.37224}},{"date":1768608000,"tokens":{"USD₮":3888756.39649}},{"date":1768694400,"tokens":{"USD₮":3888627.33493}},{"date":1768780800,"tokens":{"USD₮":3888639.50769}},{"date":1768867200,"tokens":{"USD₮":3893805.29679}},{"date":1768953600,"tokens":{"USD₮":3893826.08465}},{"date":1769040000,"tokens":{"USD₮":3892580.93154}},{"date":1769126400,"tokens":{"USD₮":3894624.38688}},{"date":1769212800,"tokens":{"USD₮":3894689.45104}},{"date":1769299200,"tokens":{"USD₮":3903787.89633}},{"date":1769385600,"tokens":{"USD₮":3903179.82093}},{"date":1769472000,"tokens":{"USD₮":3903493.25444}},{"date":1769558400,"tokens":{"USD₮":3903662.69155}},{"date":1769644800,"tokens":{"USD₮":3912617.22577}},{"date":1769731200,"tokens":{"USD₮":3930600.2127}},{"date":1769817600,"tokens":{"USD₮":3929951.98875}},{"date":1769904000,"tokens":{"USD₮":3930939.0398}},{"date":1769990400,"tokens":{"USD₮":3929766.83282}},{"date":1770076800,"tokens":{"USD₮":3904870.07478}},{"date":1770163200,"tokens":{"USD₮":3432805.53619}},{"date":1770249600,"tokens":{"USD₮":3432794.83586}},{"date":1770336000,"tokens":{"USD₮":3431676.72652}},{"date":1770422400,"tokens":{"USD₮":3430284.48228}},{"date":1770508800,"tokens":{"USD₮":3430197.80096}},{"date":1770595200,"tokens":{"USD₮":3450595.58903}},{"date":1770681600,"tokens":{"USD₮":3451795.81669}},{"date":1770768000,"tokens":{"USD₮":3451618.73079}},{"date":1770854400,"tokens":{"USD₮":3453794.85381}},{"date":1770940800,"tokens":{"USD₮":3475961.00866}},{"date":1771027200,"tokens":{"USD₮":3476806.26507}},{"date":1771113600,"tokens":{"USD₮":3476877.89309}},{"date":1771200000,"tokens":{"USD₮":3476730.72871}},{"date":1771286400,"tokens":{"USD₮":3477047.82521}},{"date":1771372800,"tokens":{"USD₮":3479600.88796}},{"date":1771459200,"tokens":{"USD₮":3479993.10067}},{"date":1771545600,"tokens":{"USD₮":3370146.38575}},{"date":1771632000,"tokens":{"USD₮":3374360.13332}},{"date":1771718400,"tokens":{"USD₮":3375315.48972}},{"date":1771804800,"tokens":{"USD₮":3381659.11404}},{"date":1771891200,"tokens":{"USD₮":3521494.7495}},{"date":1771977600,"tokens":{"USD₮":3524670.32726}},{"date":1772064000,"tokens":{"USD₮":3369698.40976}},{"date":1772150400,"tokens":{"USD₮":3235324.48193}},{"date":1772236800,"tokens":{"USD₮":3405715.39468}},{"date":1772323200,"tokens":{"USD₮":3385214.05834}},{"date":1772409600,"tokens":{"USD₮":3391236.07513}},{"date":1772496000,"tokens":{"USD₮":3391983.27314}},{"date":1772582400,"tokens":{"USD₮":3404413.28859}},{"date":1772668800,"tokens":{"USD₮":3398706.979}},{"date":1772755200,"tokens":{"USD₮":3403191.45431}},{"date":1772841600,"tokens":{"USD₮":3545720.10472}},{"date":1772928000,"tokens":{"USD₮":3558733.24882}},{"date":1773014400,"tokens":{"USD₮":3560250.39331}},{"date":1773100800,"tokens":{"USD₮":3416095.18767}},{"date":1773187200,"tokens":{"USD₮":3305344.07995}},{"date":1773273600,"tokens":{"USD₮":3292898.87243}},{"date":1773360000,"tokens":{"USD₮":3825507.36045}},{"date":1773446400,"tokens":{"USD₮":3202611.36011}},{"date":1773532800,"tokens":{"USD₮":3074317.02833}},{"date":1773619200,"tokens":{"USD₮":3100183.06921}},{"date":1773705600,"tokens":{"USD₮":3243490.80195}},{"date":1773792000,"tokens":{"USD₮":3243206.12594}},{"date":1773878400,"tokens":{"USD₮":3418186.0573}},{"date":1773964800,"tokens":{"USD₮":3437564.68728}},{"date":1774051200,"tokens":{"USD₮":3491125.42209}},{"date":1774137600,"tokens":{"USD₮":3497801.37194}},{"date":1774224000,"tokens":{"USD₮":3497543.66376}},{"date":1774310400,"tokens":{"USD₮":3511687.23972}},{"date":1774396800,"tokens":{"USD₮":3569861.89126}},{"date":1774483200,"tokens":{"USD₮":3613088.53657}},{"date":1774569600,"tokens":{"USD₮":3705468.7346}},{"date":1774656000,"tokens":{"USD₮":3758505.7664}},{"date":1774742400,"tokens":{"USD₮":3789411.55529}},{"date":1774828800,"tokens":{"USD₮":3872702.83826}},{"date":1774915200,"tokens":{"USD₮":4135177.77852}},{"date":1775001600,"tokens":{"USD₮":6174448.35168}},{"date":1775088000,"tokens":{"USD₮":12396609.64437}},{"date":1775174400,"tokens":{"USD₮":15780401.29389}},{"date":1775260800,"tokens":{"USD₮":16998159.27803}},{"date":1775347200,"tokens":{"USD₮":17431326.46282}},{"date":1775433600,"tokens":{"USD₮":18001179.25299}},{"date":1775520000,"tokens":{"USD₮":19041856.61778}},{"date":1775606400,"tokens":{"USD₮":19480227.98634}},{"date":1775692800,"tokens":{"USD₮":19790817.31548}},{"date":1775779200,"tokens":{"USD₮":20563208.06199}},{"date":1775865600,"tokens":{"USD₮":21164554.60943}},{"date":1775952000,"tokens":{"USD₮":21264751.94496}},{"date":1776038400,"tokens":{"USD₮":21391241.69816}},{"date":1776124800,"tokens":{"USD₮":21406964.8285}},{"date":1776211200,"tokens":{"USD₮":21402850.15046}},{"date":1776297600,"tokens":{"USD₮":21910838.31137}},{"date":1776384000,"tokens":{"USD₮":31396014.14471}},{"date":1776470400,"tokens":{"USD₮":31668534.52937}},{"date":1776556800,"tokens":{"USD₮":32311745.10486}},{"date":1776643200,"tokens":{"USD₮":32317283.20159}},{"date":1776729600,"tokens":{"USD₮":32317151.33701}},{"date":1776816000,"tokens":{"USD₮":30331073.09139}},{"date":1776902400,"tokens":{"USD₮":31360513.96992}},{"date":1776988800,"tokens":{"USD₮":30662984.83917}},{"date":1777075200,"tokens":{"USD₮":26369844.04649}},{"date":1777161600,"tokens":{"USD₮":26356887.16369}},{"date":1777248000,"tokens":{"USD₮":26358682.05523}},{"date":1777334400,"tokens":{"USD₮":26151714.27115}},{"date":1777420800,"tokens":{"USD₮":21156560.67508}},{"date":1777507200,"tokens":{"USD₮":16158132.29423}},{"date":1777593600,"tokens":{"USD₮":11183483.76033}},{"date":1777680000,"tokens":{"USD₮":11185096.71176}},{"date":1777766400,"tokens":{"USD₮":11189088.87796}},{"date":1777852800,"tokens":{"USD₮":11190111.98788}},{"date":1777939200,"tokens":{"USD₮":24735090.00116}},{"date":1778025600,"tokens":{"USD₮":24942164.3287}},{"date":1778112000,"tokens":{"USD₮":33285556.46426}},{"date":1778198400,"tokens":{"USD₮":33287303.95887}},{"date":1778284800,"tokens":{"USD₮":32512577.21011}},{"date":1778371200,"tokens":{"USD₮":32871847.11219}},{"date":1778457600,"tokens":{"USD₮":32876653.84359}},{"date":1778544000,"tokens":{"USD₮":34229995.70321}},{"date":1778630400,"tokens":{"USD₮":34574989.45948}},{"date":1778716800,"tokens":{"USD₮":34900962.13402}},{"date":1778803200,"tokens":{"USD₮":35080910.95829}},{"date":1778889600,"tokens":{"USD₮":40230931.66481}},{"date":1778976000,"tokens":{"USD₮":40301393.37612}},{"date":1779062400,"tokens":{"USD₮":40317922.46353}},{"date":1779148800,"tokens":{"USD₮":40323840.3734}},{"date":1779235200,"tokens":{"USD₮":40322130.06345}},{"date":1779321600,"tokens":{"USD₮":40317629.64712}},{"date":1779408000,"tokens":{"USD₮":40322569.17097}},{"date":1779494400,"tokens":{"USD₮":40325100.08955}},{"date":1779580800,"tokens":{"USD₮":40332778.53645}},{"date":1779667200,"tokens":{"USD₮":40341395.08255}},{"date":1779753600,"tokens":{"USD₮":40349367.53593}},{"date":1779840000,"tokens":{"USD₮":40337829.06575}},{"date":1779926400,"tokens":{"USD₮":40336175.79821}},{"date":1780012800,"tokens":{"USD₮":40309254.34342}},{"date":1780099200,"tokens":{"USD₮":38524932.64894}},{"date":1780185600,"tokens":{"USD₮":33535257.7197}},{"date":1780272000,"tokens":{"USD₮":28526646.33567}},{"date":1780358400,"tokens":{"USD₮":14483747.62315}},{"date":1780444800,"tokens":{"SECDV":18162901.99972}},{"date":1780531200,"tokens":{"SECDV":18176709.18813}},{"date":1780617600,"tokens":{"SECDV":18182116.69313}},{"date":1780704000,"tokens":{"SECDV":11201838.67234}},{"date":1780790400,"tokens":{"SECDV":9928612.40519}},{"date":1780876800,"tokens":{"SECDV":9928604.49047}},{"date":1780963200,"tokens":{"SECDV":10138916.58911}},{"date":1781049600,"tokens":{"SECDV":10135414.27441}},{"date":1781136000,"tokens":{"SECDV":10132157.24105}},{"date":1781222400,"tokens":{"SECDV":10129796.87958}},{"date":1781308800,"tokens":{"SECDV":10153419.714}},{"date":1781395200,"tokens":{"SECDV":10153247.36045}},{"date":1781481600,"tokens":{"SECDV":10151853.84542}},{"date":1781568000,"tokens":{"SECDV":10152389.09184}},{"date":1781654400,"tokens":{"SECDV":9934190.36258}},{"date":1781740800,"tokens":{"SECDV":9934729.75689}},{"date":1781827200,"tokens":{"SECDV":10850718.40091}},{"date":1781913600,"tokens":{"SECDV":11080130.32411}},{"date":1782000000,"tokens":{"SECDV":11079268.48273}},{"date":1782086400,"tokens":{"SECDV":11087807.1648}},{"date":1782172800,"tokens":{"SECDV":11128987.4701}},{"date":1782259200,"tokens":{"SECDV":11128020.50091}},{"date":1782345600,"tokens":{"SECDV":11099618.96494}},{"date":1782432000,"tokens":{"SECDV":11093673.99431}},{"date":1782518400,"tokens":{"SECDV":11120919.90286}},{"date":1782604800,"tokens":{"SECDV":11120597.47725}},{"date":1782691200,"tokens":{"SECDV":11120161.32199}},{"date":1782777600,"tokens":{"SECDV":11720438.64918}},{"date":1782864000,"tokens":{"SECDV":11824154.48077}},{"date":1782950400,"tokens":{"SECDV":8831138.69575}},{"date":1783036800,"tokens":{"SECDV":8828965.33431}},{"date":1783123200,"tokens":{"SECDV":8813199.55042}},{"date":1783209600,"tokens":{"SECDV":9112139.03935}},{"date":1783296000,"tokens":{"SECDV":8902221.75461}},{"date":1783382400,"tokens":{"SECDV":10317487.78638}},{"date":1783468800,"tokens":{"SECDV":10165264.22457}},{"date":1783555200,"tokens":{"SECDV":10332249.69191}},{"date":1783641600,"tokens":{"SECDV":10411252.72012}},{"date":1783728000,"tokens":{"SECDV":10412704.14993}},{"date":1783814400,"tokens":{"SECDV":10432145.86147}},{"date":1783900800,"tokens":{"SECDV":10430701.32697}},{"date":1783987200,"tokens":{"SECDV":10517143.07534}},{"date":1784073600,"tokens":{"SECDV":10588179.80472}},{"date":1784160000,"tokens":{"SECDV":9097350.4235}},{"date":1784246400,"tokens":{"SECDV":9100454.4427}},{"date":1784332800,"tokens":{"SECDV":9102527.56162}},{"date":1784419200,"tokens":{"SECDV":9101490.62454}},{"date":1784505600,"tokens":{"SECDV":9093263.30316}},{"date":1784592000,"tokens":{"SECDV":9093865.16145}},{"date":1784678400,"tokens":{"SECDV":9479343.49228}},{"date":1784764800,"tokens":{"SECDV":9511531.74015}},{"date":1784851200,"tokens":{"SECDV":9509516.5301}},{"date":1784937600,"tokens":{"SECDV":9515073.17115}},{"date":1785024000,"tokens":{"SECDV":9514361.66294}},{"date":1785110400,"tokens":{"SECDV":9516334.74452}},{"date":1785196800,"tokens":{"SECDV":9320263.94097}},{"date":1785283200,"tokens":{"SECDV":9312539.75685}},{"date":1785369600,"tokens":{"SECDV":9313486.74136}},{"date":1785456000,"tokens":{"SECDV":9319843.02816}},{"date":1785542400,"tokens":{"SECDV":9417467.23993}},{"date":1785628800,"tokens":{"SECDV":9418157.63858}},{"date":1785715200,"tokens":{"SECDV":9416073.58698}},{"date":1785801600,"tokens":{"SECDV":9420707.80876}},{"date":1785888000,"tokens":{"SECDV":9466113.10335}},{"date":1785974400,"tokens":{"SECDV":9637483.39014}},{"date":1786060800,"tokens":{"SECDV":9832310.29996}},{"date":1786147200,"tokens":{"SECDV":9897375.25131}},{"date":1786233600,"tokens":{"SECDV":10139645.17825}},{"date":1786320000,"tokens":{"SECDV":10205758.56744}},{"date":1786406400,"tokens":{"SECDV":10201061.31228}},{"date":1786492800,"tokens":{"SECDV":10255462.11019}},{"date":1786579200,"tokens":{"SECDV":10258070.81403,"JPYC":5566217.97146}},{"date":1786665600,"tokens":{"JPYC":5573398.90875,"SECDV":10333915.43908}},{"date":1786752000,"tokens":{"JPYC":5569864.7383,"SECDV":10335239.5513}},{"date":1786838400,"tokens":{"SECDV":10333429.238,"JPYC":5564396.61057}},{"date":1786924800,"tokens":{"SECDV":9343387.89154,"JPYC":5566530.73541}},{"date":1787011200,"tokens":{"JPYC":5569605.32655,"SECDV":9353124.23481}},{"date":1787097600,"tokens":{"JPYC":5570645.85111,"SECDV":9356722.08867}},{"date":1787184000,"tokens":{"JPYC":5599554.93898,"SECDV":9356474.66875}},{"date":1787270400,"tokens":{"JPYC":5575980.85959,"SECDV":9357928.81933}},{"date":1787356800,"tokens":{"JPYC":5584663.06266,"SECDV":9360491.75218}},{"date":1787443200,"tokens":{"SECDV":9359973.90511,"JPYC":5558429.50469}},{"date":1787529600,"tokens":{"SECDV":9365152.46482,"JPYC":5561898.5992}},{"date":1787616000,"tokens":{"SECDV":9293228.00101,"JPYC":5561058.42445}},{"date":1787702400,"tokens":{"SECDV":9292621.79442,"JPYC":5565087.00529}},{"date":1787788800,"tokens":{"SECDV":9093161.12809,"JPYC":5560942.78999}},{"date":1787875200,"tokens":{"JPYC":5578655.19064,"SECDV":10278524.06812}},{"date":1787961600,"tokens":{"JPYC":5562785.4359,"SECDV":10307585.65423}},{"date":1788048000,"tokens":{"SECDV":10533227.81785,"JPYC":5550129.001}},{"date":1788134400,"tokens":{"JPYC":5543315.73631,"SECDV":10640506.1475}},{"date":1788220800,"tokens":{"SECDV":10115576.96569,"JPYC":3057162.41488}},{"date":1788307200,"tokens":{"SECDV":11593702.97952,"JPYC":3043463.27612}},{"date":1788393600,"tokens":{"SECDV":12434258.03989,"JPYC":3062684.88289}},{"date":1788480000,"tokens":{"JPYC":3126756.10288,"SECDV":13012383.91123}},{"date":1788566400,"tokens":{"JPYC":570233.84655,"SECDV":13577285.89912}},{"date":1788652800,"tokens":{"JPYC":569420.77815,"SECDV":13498260.29794}},{"date":1788739200,"tokens":{"SECDV":12960808.28673,"JPYC":569792.30976}},{"date":1788825600,"tokens":{"JPYC":576283.24531,"SECDV":12435934.3216}},{"date":1788912000,"tokens":{"JPYC":579592.90211,"SECDV":12748793.68023}},{"date":1788998400,"tokens":{"JPYC":581633.79786,"SECDV":12795548.09679}},{"date":1789084800,"tokens":{"SECDV":12815674.39306,"JPYC":577727.10489}},{"date":1789171200,"tokens":{"JPYC":578978.44748,"SECDV":12860164.3194}},{"date":1789257600,"tokens":{"JPYC":577835.03599,"SECDV":12862831.86389}},{"date":1789344000,"tokens":{"JPYC":577489.93578,"SECDV":13117400.95862}},{"date":1789430400,"tokens":{"SECDV":13160156.6798,"JPYC":574673.20617}},{"date":1789516800,"tokens":{"SECDV":13505067.83665,"JPYC":573861.22988}},{"date":1789603200,"tokens":{"JPYC":572773.12433,"SECDV":13608431.74783}},{"date":1789689600,"tokens":{"JPYC":587193.96405,"SECDV":13765586.37106}},{"date":1789776000,"tokens":{"JPYC":557451.83115,"SECDV":13862133.73172}},{"date":1789862400,"tokens":{"JPYC":560493.93829,"SECDV":14000321.00005}},{"date":1789948800,"tokens":{"JPYC":558415.10643,"SECDV":14001355.25118}},{"date":1790035200,"tokens":{"SECDV":13976672.93833,"JPYC":560333.69832}},{"date":1790121600,"tokens":{"JPYC":564401.47476,"SECDV":13960247.91923}},{"date":1790208000,"tokens":{"JPYC":564126.39487,"SECDV":14171563.87117}},{"date":1790294400,"tokens":{"SECDV":14143456.18504,"JPYC":562863.16792}},{"date":1790380800,"tokens":{"JPYC":565813.55586,"SECDV":14146951.31955}},{"date":1790467200,"tokens":{"JPYC":565481.08991,"SECDV":14151770.32418}},{"date":1790553600,"tokens":{"JPYC":564134.51646,"SECDV":14148733.18957}},{"date":1790640000,"tokens":{"SECDV":13896702.00212,"JPYC":563094.63791}},{"date":1790726400,"tokens":{"JPYC":564632.57967,"SECDV":13686037.85224}},{"date":1790812800,"tokens":{"JPYC":562287.4048,"SECDV":13613303.47054}},{"date":1790899200,"tokens":{"JPYC":560966.91449,"SECDV":13615208.10513}},{"date":1790985600,"tokens":{"JPYC":563168.67762,"SECDV":13625517.80305}},{"date":1791072000,"tokens":{"SECDV":13625511.98644,"JPYC":564155.27881}},{"date":1791158400,"tokens":{"JPYC":564386.98835,"SECDV":13628498.12835}},{"date":1791244800,"tokens":{"JPYC":562648.77972,"SECDV":13632464.37496}},{"date":1791331200,"tokens":{"JPYC":561751.47568,"SECDV":13630144.69339}},{"date":1791417600,"tokens":{"SECDV":13626926.01552,"JPYC":562217.14117}},{"date":1791504000,"tokens":{"JPYC":559752.29423,"SECDV":13581359.49554}},{"date":1791590400,"tokens":{"SECDV":13609617.60284,"JPYC":561306.44124}},{"date":1791676800,"tokens":{"JPYC":561903.61688,"SECDV":13609115.73643}},{"date":1791763200,"tokens":{"JPYC":559468.09826,"SECDV":13613751.59061}},{"date":1791849600,"tokens":{"SECDV":13613867.79446,"JPYC":559225.04112}},{"date":1791936000,"tokens":{"SECDV":13620604.12404,"JPYC":562769.053}},{"date":1792022400,"tokens":{"JPYC":561498.41667,"SECDV":13584293.27942}},{"date":1792108800,"tokens":{"JPYC":563398.6588,"SECDV":13582777.7598}},{"date":1792195200,"tokens":{"SECDV":13582785.7602,"JPYC":563171.47366}},{"date":1792281600,"tokens":{"SECDV":13583706.07047,"JPYC":563196.83744}},{"date":1792368000,"tokens":{"JPYC":562524.87911,"SECDV":13569864.68604}},{"date":1792454400,"tokens":{"SECDV":15570678.78516,"JPYC":558786.87456}},{"date":1792540800,"tokens":{"JPYC":561600.75996,"SECDV":15570635.6991}},{"date":1792627200,"tokens":{"SECDV":15574478.59233,"JPYC":563201.73138}},{"date":1792713600,"tokens":{"SECDV":15352310.6084,"JPYC":566740.3422}},{"date":1792800000,"tokens":{"SECDV":15365225.71005,"JPYC":568942.9925}},{"date":1792812443,"tokens":{"SECDV":15370379.44727,"JPYC":565599.13292}}],"tokens":[{"date":1767052800,"tokens":{"USD₮":3798520.91826}},{"date":1767139200,"tokens":{"USD₮":3799468.11064}},{"date":1767225600,"tokens":{"USD₮":3800784.8793}},{"date":1767312000,"tokens":{"USD₮":3801575.25815}},{"date":1767398400,"tokens":{"USD₮":3797347.2669}},{"date":1767484800,"tokens":{"USD₮":3798294.67197}},{"date":1767571200,"tokens":{"USD₮":3800871.75098}},{"date":1767657600,"tokens":{"USD₮":3797342.30184}},{"date":1767744000,"tokens":{"USD₮":3794611.36601}},{"date":1767830400,"tokens":{"USD₮":3798401.1571}},{"date":1767916800,"tokens":{"USD₮":3796609.36224}},{"date":1768003200,"tokens":{"USD₮":3800303.53469}},{"date":1768089600,"tokens":{"USD₮":3799010.8926}},{"date":1768176000,"tokens":{"USD₮":3799677.47331}},{"date":1768262400,"tokens":{"USD₮":3801451.94114}},{"date":1768348800,"tokens":{"USD₮":3797220.44079}},{"date":1768435200,"tokens":{"USD₮":3846625.56851}},{"date":1768521600,"tokens":{"USD₮":3847476.39329}},{"date":1768608000,"tokens":{"USD₮":3890214.10679}},{"date":1768694400,"tokens":{"USD₮":3889871.31626}},{"date":1768780800,"tokens":{"USD₮":3890098.42131}},{"date":1768867200,"tokens":{"USD₮":3896256.78543}},{"date":1768953600,"tokens":{"USD₮":3898413.34724}},{"date":1769040000,"tokens":{"USD₮":3895838.75427}},{"date":1769126400,"tokens":{"USD₮":3898370.23417}},{"date":1769212800,"tokens":{"USD₮":3899642.04103}},{"date":1769299200,"tokens":{"USD₮":3909209.16195}},{"date":1769385600,"tokens":{"USD₮":3907213.1513}},{"date":1769472000,"tokens":{"USD₮":3907673.52535}},{"date":1769558400,"tokens":{"USD₮":3908650.05209}},{"date":1769644800,"tokens":{"USD₮":3918384.51443}},{"date":1769731200,"tokens":{"USD₮":3936439.5157}},{"date":1769817600,"tokens":{"USD₮":3935721.75988}},{"date":1769904000,"tokens":{"USD₮":3935121.1446}},{"date":1769990400,"tokens":{"USD₮":3934014.90625}},{"date":1770076800,"tokens":{"USD₮":3908093.48659}},{"date":1770163200,"tokens":{"USD₮":3437386.11197}},{"date":1770249600,"tokens":{"USD₮":3439819.24899}},{"date":1770336000,"tokens":{"USD₮":3435418.6845}},{"date":1770422400,"tokens":{"USD₮":3432120.81281}},{"date":1770508800,"tokens":{"USD₮":3432314.29935}},{"date":1770595200,"tokens":{"USD₮":3452646.69215}},{"date":1770681600,"tokens":{"USD₮":3453213.86618}},{"date":1770768000,"tokens":{"USD₮":3453329.43877}},{"date":1770854400,"tokens":{"USD₮":3455724.59339}},{"date":1770940800,"tokens":{"USD₮":3478110.3883}},{"date":1771027200,"tokens":{"USD₮":3478257.48901}},{"date":1771113600,"tokens":{"USD₮":3478083.90664}},{"date":1771200000,"tokens":{"USD₮":3478163.71819}},{"date":1771286400,"tokens":{"USD₮":3478108.54797}},{"date":1771372800,"tokens":{"USD₮":3480879.56177}},{"date":1771459200,"tokens":{"USD₮":3481113.13738}},{"date":1771545600,"tokens":{"USD₮":3371815.41842}},{"date":1771632000,"tokens":{"USD₮":3375624.50427}},{"date":1771718400,"tokens":{"USD₮":3376142.74223}},{"date":1771804800,"tokens":{"USD₮":3383032.08225}},{"date":1771891200,"tokens":{"USD₮":3522313.32233}},{"date":1771977600,"tokens":{"USD₮":3523734.88156}},{"date":1772064000,"tokens":{"USD₮":3369267.2137}},{"date":1772150400,"tokens":{"USD₮":3235124.07762}},{"date":1772236800,"tokens":{"USD₮":3405738.62543}},{"date":1772323200,"tokens":{"USD₮":3384022.48826}},{"date":1772409600,"tokens":{"USD₮":3391227.77795}},{"date":1772496000,"tokens":{"USD₮":3391965.31567}},{"date":1772582400,"tokens":{"USD₮":3404431.87083}},{"date":1772668800,"tokens":{"USD₮":3398314.27029}},{"date":1772755200,"tokens":{"USD₮":3403071.26733}},{"date":1772841600,"tokens":{"USD₮":3545864.77194}},{"date":1772928000,"tokens":{"USD₮":3558890.69977}},{"date":1773014400,"tokens":{"USD₮":3560213.30622}},{"date":1773100800,"tokens":{"USD₮":3415869.12338}},{"date":1773187200,"tokens":{"USD₮":3305185.6481}},{"date":1773273600,"tokens":{"USD₮":3292769.37392}},{"date":1773360000,"tokens":{"USD₮":3825427.52713}},{"date":1773446400,"tokens":{"USD₮":3202146.98736}},{"date":1773532800,"tokens":{"USD₮":3074320.25702}},{"date":1773619200,"tokens":{"USD₮":3099644.03849}},{"date":1773705600,"tokens":{"USD₮":3243348.37933}},{"date":1773792000,"tokens":{"USD₮":3242679.51503}},{"date":1773878400,"tokens":{"USD₮":3418162.52829}},{"date":1773964800,"tokens":{"USD₮":3437045.47833}},{"date":1774051200,"tokens":{"USD₮":3491564.57821}},{"date":1774137600,"tokens":{"USD₮":3498346.47584}},{"date":1774224000,"tokens":{"USD₮":3498348.90046}},{"date":1774310400,"tokens":{"USD₮":3512711.90486}},{"date":1774396800,"tokens":{"USD₮":3571373.64559}},{"date":1774483200,"tokens":{"USD₮":3614379.37566}},{"date":1774569600,"tokens":{"USD₮":3707804.7106}},{"date":1774656000,"tokens":{"USD₮":3760902.08343}},{"date":1774742400,"tokens":{"USD₮":3792077.94955}},{"date":1774828800,"tokens":{"USD₮":3875639.05431}},{"date":1774915200,"tokens":{"USD₮":4138523.05976}},{"date":1775001600,"tokens":{"USD₮":6179804.43627}},{"date":1775088000,"tokens":{"USD₮":12398153.49811}},{"date":1775174400,"tokens":{"USD₮":15781077.14965}},{"date":1775260800,"tokens":{"USD₮":16999823.56501}},{"date":1775347200,"tokens":{"USD₮":17432876.55706}},{"date":1775433600,"tokens":{"USD₮":18006574.10365}},{"date":1775520000,"tokens":{"USD₮":19043159.12621}},{"date":1775606400,"tokens":{"USD₮":19483471.80575}},{"date":1775692800,"tokens":{"USD₮":19790329.62463}},{"date":1775779200,"tokens":{"USD₮":20563514.35917}},{"date":1775865600,"tokens":{"USD₮":21158346.64555}},{"date":1775952000,"tokens":{"USD₮":21258736.32493}},{"date":1776038400,"tokens":{"USD₮":21390199.12033}},{"date":1776124800,"tokens":{"USD₮":21401409.45535}},{"date":1776211200,"tokens":{"USD₮":21396985.79715}},{"date":1776297600,"tokens":{"USD₮":21906462.15761}},{"date":1776384000,"tokens":{"USD₮":31390723.40902}},{"date":1776470400,"tokens":{"USD₮":31660960.93288}},{"date":1776556800,"tokens":{"USD₮":32305160.08728}},{"date":1776643200,"tokens":{"USD₮":32309188.16837}},{"date":1776729600,"tokens":{"USD₮":32308806.30272}},{"date":1776816000,"tokens":{"USD₮":30324199.40099}},{"date":1776902400,"tokens":{"USD₮":31352744.22067}},{"date":1776988800,"tokens":{"USD₮":30657580.25724}},{"date":1777075200,"tokens":{"USD₮":26364505.64298}},{"date":1777161600,"tokens":{"USD₮":26352610.17903}},{"date":1777248000,"tokens":{"USD₮":26354855.04867}},{"date":1777334400,"tokens":{"USD₮":26152958.00283}},{"date":1777420800,"tokens":{"USD₮":21160778.86529}},{"date":1777507200,"tokens":{"USD₮":16164948.9549}},{"date":1777593600,"tokens":{"USD₮":11188925.10129}},{"date":1777680000,"tokens":{"USD₮":11187513.67122}},{"date":1777766400,"tokens":{"USD₮":11190396.95469}},{"date":1777852800,"tokens":{"USD₮":11192164.73978}},{"date":1777939200,"tokens":{"USD₮":24741195.84573}},{"date":1778025600,"tokens":{"USD₮":24946131.17637}},{"date":1778112000,"tokens":{"USD₮":33290261.87343}},{"date":1778198400,"tokens":{"USD₮":33290803.48762}},{"date":1778284800,"tokens":{"USD₮":32515290.00454}},{"date":1778371200,"tokens":{"USD₮":32878601.69243}},{"date":1778457600,"tokens":{"USD₮":32882178.56296}},{"date":1778544000,"tokens":{"USD₮":34241295.16131}},{"date":1778630400,"tokens":{"USD₮":34584247.27063}},{"date":1778716800,"tokens":{"USD₮":34916236.06991}},{"date":1778803200,"tokens":{"USD₮":35090814.55083}},{"date":1778889600,"tokens":{"USD₮":40253312.72435}},{"date":1778976000,"tokens":{"USD₮":40320433.49217}},{"date":1779062400,"tokens":{"USD₮":40338834.30389}},{"date":1779148800,"tokens":{"USD₮":40353978.59125}},{"date":1779235200,"tokens":{"USD₮":40360261.08681}},{"date":1779321600,"tokens":{"USD₮":40357214.80896}},{"date":1779408000,"tokens":{"USD₮":40359769.66324}},{"date":1779494400,"tokens":{"USD₮":40373350.5865}},{"date":1779580800,"tokens":{"USD₮":40385491.47888}},{"date":1779667200,"tokens":{"USD₮":40390969.67347}},{"date":1779753600,"tokens":{"USD₮":40385458.9877}},{"date":1779840000,"tokens":{"USD₮":40394040.32436}},{"date":1779926400,"tokens":{"USD₮":40398854.20334}},{"date":1780012800,"tokens":{"USD₮":40366759.5286}},{"date":1780099200,"tokens":{"USD₮":38572443.61567}},{"date":1780185600,"tokens":{"USD₮":33584052.68114}},{"date":1780272000,"tokens":{"USD₮":28571268.6383}},{"date":1780358400,"tokens":{"USD₮":14503194.75972}},{"date":1780444800,"tokens":{"SECDV":18188063.99064}},{"date":1780531200,"tokens":{"SECDV":18202480.83845}},{"date":1780617600,"tokens":{"SECDV":18200706.73315}},{"date":1780704000,"tokens":{"SECDV":11205561.13899}},{"date":1780790400,"tokens":{"SECDV":9933160.05276}},{"date":1780876800,"tokens":{"SECDV":9933160.05276}},{"date":1780963200,"tokens":{"SECDV":10143215.11882}},{"date":1781049600,"tokens":{"SECDV":10142267.69781}},{"date":1781136000,"tokens":{"SECDV":10141599.67537}},{"date":1781222400,"tokens":{"SECDV":10140103.18538}},{"date":1781308800,"tokens":{"SECDV":10159491.03168}},{"date":1781395200,"tokens":{"SECDV":10157960.47047}},{"date":1781481600,"tokens":{"SECDV":10157960.47047}},{"date":1781568000,"tokens":{"SECDV":10158329.72063}},{"date":1781654400,"tokens":{"SECDV":9942829.23921}},{"date":1781740800,"tokens":{"SECDV":9942929.56754}},{"date":1781827200,"tokens":{"SECDV":10871670.77755}},{"date":1781913600,"tokens":{"SECDV":11090202.01442}},{"date":1782000000,"tokens":{"SECDV":11091379.01371}},{"date":1782086400,"tokens":{"SECDV":11100752.64001}},{"date":1782172800,"tokens":{"SECDV":11140762.95589}},{"date":1782259200,"tokens":{"SECDV":11141154.65921}},{"date":1782345600,"tokens":{"SECDV":11116924.95662}},{"date":1782432000,"tokens":{"SECDV":11109977.84638}},{"date":1782518400,"tokens":{"SECDV":11135986.72426}},{"date":1782604800,"tokens":{"SECDV":11136122.29194}},{"date":1782691200,"tokens":{"SECDV":11136914.73497}},{"date":1782777600,"tokens":{"SECDV":11736317.90734}},{"date":1782864000,"tokens":{"SECDV":11841857.47234}},{"date":1782950400,"tokens":{"SECDV":8840683.19836}},{"date":1783036800,"tokens":{"SECDV":8839129.27216}},{"date":1783123200,"tokens":{"SECDV":8820907.56357}},{"date":1783209600,"tokens":{"SECDV":9119598.31712}},{"date":1783296000,"tokens":{"SECDV":8910292.69925}},{"date":1783382400,"tokens":{"SECDV":10323914.72833}},{"date":1783468800,"tokens":{"SECDV":10172283.35268}},{"date":1783555200,"tokens":{"SECDV":10340746.93693}},{"date":1783641600,"tokens":{"SECDV":10420061.63607}},{"date":1783728000,"tokens":{"SECDV":10419149.43477}},{"date":1783814400,"tokens":{"SECDV":10439184.27797}},{"date":1783900800,"tokens":{"SECDV":10437747.49047}},{"date":1783987200,"tokens":{"SECDV":10530697.86794}},{"date":1784073600,"tokens":{"SECDV":10595411.76653}},{"date":1784160000,"tokens":{"SECDV":9103884.46596}},{"date":1784246400,"tokens":{"SECDV":9107805.34144}},{"date":1784332800,"tokens":{"SECDV":9108606.63632}},{"date":1784419200,"tokens":{"SECDV":9107326.36937}},{"date":1784505600,"tokens":{"SECDV":9100123.57805}},{"date":1784592000,"tokens":{"SECDV":9100390.63743}},{"date":1784678400,"tokens":{"SECDV":9486008.46906}},{"date":1784764800,"tokens":{"SECDV":9516932.50971}},{"date":1784851200,"tokens":{"SECDV":9516932.50971}},{"date":1784937600,"tokens":{"SECDV":9523397.32861}},{"date":1785024000,"tokens":{"SECDV":9523242.21116}},{"date":1785110400,"tokens":{"SECDV":9525400.02297}},{"date":1785196800,"tokens":{"SECDV":9329193.23677}},{"date":1785283200,"tokens":{"SECDV":9323933.68293}},{"date":1785369600,"tokens":{"SECDV":9325580.93874}},{"date":1785456000,"tokens":{"SECDV":9328633.79429}},{"date":1785542400,"tokens":{"SECDV":9427214.53661}},{"date":1785628800,"tokens":{"SECDV":9427216.50907}},{"date":1785715200,"tokens":{"SECDV":9426718.75932}},{"date":1785801600,"tokens":{"SECDV":9430293.73152}},{"date":1785888000,"tokens":{"SECDV":9474337.74694}},{"date":1785974400,"tokens":{"SECDV":9645391.40545}},{"date":1786060800,"tokens":{"SECDV":9839573.55162}},{"date":1786147200,"tokens":{"SECDV":9902268.61095}},{"date":1786233600,"tokens":{"SECDV":10146069.84911}},{"date":1786320000,"tokens":{"SECDV":10211987.44897}},{"date":1786406400,"tokens":{"SECDV":10209799.88068}},{"date":1786492800,"tokens":{"SECDV":10263597.07747}},{"date":1786579200,"tokens":{"SECDV":10266810.90645,"JPYC":889264809.55602}},{"date":1786665600,"tokens":{"JPYC":889264809.55602,"SECDV":10342397.03382}},{"date":1786752000,"tokens":{"JPYC":889264809.55602,"SECDV":10343809.72693}},{"date":1786838400,"tokens":{"SECDV":10342309.23022,"JPYC":889264809.55602}},{"date":1786924800,"tokens":{"SECDV":9350933.16289,"JPYC":889264809.55602}},{"date":1787011200,"tokens":{"JPYC":889264809.55602,"SECDV":9360335.69338}},{"date":1787097600,"tokens":{"JPYC":889264809.55602,"SECDV":9362194.6641}},{"date":1787184000,"tokens":{"JPYC":889264809.55602,"SECDV":9360999.52248}},{"date":1787270400,"tokens":{"JPYC":889264809.55602,"SECDV":9361142.06394}},{"date":1787356800,"tokens":{"JPYC":889264809.55602,"SECDV":9361941.12641}},{"date":1787443200,"tokens":{"SECDV":9362215.05208,"JPYC":889264809.55602}},{"date":1787529600,"tokens":{"SECDV":9366199.32098,"JPYC":889264809.55602}},{"date":1787616000,"tokens":{"SECDV":9294369.03381,"JPYC":889264809.55602}},{"date":1787702400,"tokens":{"SECDV":9293505.83808,"JPYC":889264809.55602}},{"date":1787788800,"tokens":{"SECDV":9093395.86366,"JPYC":889264809.55602}},{"date":1787875200,"tokens":{"JPYC":889264809.55602,"SECDV":10277362.12788}},{"date":1787961600,"tokens":{"JPYC":889264809.55602,"SECDV":10307795.89824}},{"date":1788048000,"tokens":{"SECDV":10533397.16857,"JPYC":889264809.55602}},{"date":1788134400,"tokens":{"JPYC":889264809.55602,"SECDV":10642690.32195}},{"date":1788220800,"tokens":{"SECDV":10118117.93403,"JPYC":489264809.55602}},{"date":1788307200,"tokens":{"SECDV":11598108.58206,"JPYC":489264809.55602}},{"date":1788393600,"tokens":{"SECDV":12438164.6896,"JPYC":489264809.55602}},{"date":1788480000,"tokens":{"JPYC":489264809.55602,"SECDV":13012401.33179}},{"date":1788566400,"tokens":{"JPYC":89264809.55602,"SECDV":13574335.48959}},{"date":1788652800,"tokens":{"JPYC":89264809.55602,"SECDV":13497332.09471}},{"date":1788739200,"tokens":{"SECDV":12961432.02272,"JPYC":89264809.55602}},{"date":1788825600,"tokens":{"JPYC":89264809.55602,"SECDV":12437730.55227}},{"date":1788912000,"tokens":{"JPYC":89264809.55602,"SECDV":12750535.32671}},{"date":1788998400,"tokens":{"JPYC":89264809.55602,"SECDV":12798790.99752}},{"date":1789084800,"tokens":{"SECDV":12819042.80454,"JPYC":89264809.55602}},{"date":1789171200,"tokens":{"JPYC":89264809.55602,"SECDV":12861928.53499}},{"date":1789257600,"tokens":{"JPYC":89264809.55602,"SECDV":12864508.17386}},{"date":1789344000,"tokens":{"JPYC":89264809.55602,"SECDV":13121656.19808}},{"date":1789430400,"tokens":{"SECDV":13161853.3259,"JPYC":89264809.55602}},{"date":1789516800,"tokens":{"SECDV":13512479.17714,"JPYC":89264809.55602}},{"date":1789603200,"tokens":{"JPYC":89264809.55602,"SECDV":13617553.40337}},{"date":1789689600,"tokens":{"JPYC":89264809.55602,"SECDV":13775813.70533}},{"date":1789776000,"tokens":{"JPYC":89264809.55602,"SECDV":13866629.88361}},{"date":1789862400,"tokens":{"JPYC":89264809.55602,"SECDV":14005651.68391}},{"date":1789948800,"tokens":{"JPYC":89264809.55602,"SECDV":14005600.70791}},{"date":1790035200,"tokens":{"SECDV":13979924.38856,"JPYC":89264809.55602}},{"date":1790121600,"tokens":{"JPYC":89264809.55602,"SECDV":13962134.60466}},{"date":1790208000,"tokens":{"JPYC":89264809.55602,"SECDV":14173554.02799}},{"date":1790294400,"tokens":{"SECDV":14147650.19284,"JPYC":89264809.55602}},{"date":1790380800,"tokens":{"JPYC":89264809.55602,"SECDV":14149298.42178}},{"date":1790467200,"tokens":{"JPYC":89264809.55602,"SECDV":14154031.51518}},{"date":1790553600,"tokens":{"JPYC":89264809.55602,"SECDV":14151959.71597}},{"date":1790640000,"tokens":{"SECDV":13900901.48667,"JPYC":89264809.55602}},{"date":1790726400,"tokens":{"JPYC":89264809.55602,"SECDV":13689915.61081}},{"date":1790812800,"tokens":{"JPYC":89264809.55602,"SECDV":13619812.62887}},{"date":1790899200,"tokens":{"JPYC":89264809.55602,"SECDV":13619038.75064}},{"date":1790985600,"tokens":{"JPYC":89264809.55602,"SECDV":13627122.96645}},{"date":1791072000,"tokens":{"SECDV":13627125.6654,"JPYC":89264809.55602}},{"date":1791158400,"tokens":{"JPYC":89264809.55602,"SECDV":13630304.56237}},{"date":1791244800,"tokens":{"JPYC":89264809.55602,"SECDV":13633444.92538}},{"date":1791331200,"tokens":{"JPYC":89264809.55602,"SECDV":13631460.78888}},{"date":1791417600,"tokens":{"SECDV":13631915.99679,"JPYC":89264809.55602}},{"date":1791504000,"tokens":{"JPYC":89264809.55602,"SECDV":13591081.57995}},{"date":1791590400,"tokens":{"SECDV":13620086.01302,"JPYC":89264809.55602}},{"date":1791676800,"tokens":{"JPYC":89264809.55602,"SECDV":13620451.90823}},{"date":1791763200,"tokens":{"JPYC":89264809.55602,"SECDV":13625112.37179}},{"date":1791849600,"tokens":{"SECDV":13626428.32422,"JPYC":89264809.55602}},{"date":1791936000,"tokens":{"SECDV":13628357.22123,"JPYC":89264809.55602}},{"date":1792022400,"tokens":{"JPYC":89264809.55602,"SECDV":13596155.03154}},{"date":1792108800,"tokens":{"JPYC":89264809.55602,"SECDV":13595249.35069}},{"date":1792195200,"tokens":{"SECDV":13595596.01615,"JPYC":89264809.55602}},{"date":1792281600,"tokens":{"SECDV":13595625.36675,"JPYC":89264809.55602}},{"date":1792368000,"tokens":{"JPYC":89264809.55602,"SECDV":13580578.76715}},{"date":1792454400,"tokens":{"SECDV":15582649.62541,"JPYC":89264809.55602}},{"date":1792540800,"tokens":{"JPYC":89264809.55602,"SECDV":15581861.98449}},{"date":1792627200,"tokens":{"SECDV":15583271.18364,"JPYC":89264809.55602}},{"date":1792713600,"tokens":{"SECDV":15368320.27562,"JPYC":89264809.55602}},{"date":1792800000,"tokens":{"SECDV":15378576.27105,"JPYC":89264809.55602}},{"date":1792812443,"tokens":{"SECDV":15383595.08872,"JPYC":89264809.55602}}],"currentChainTvls":{"Klaytn":15935978.5802},"raises":[],"hacks":[],"mcap":null}