{"id":"2879","name":"Sugar Swap","address":"era:0x7B7e44B0D27F129cFa180326f9a4c00F069C335E","symbol":"SUGAR","url":"","description":"SugarSwap is a decentralized exchange (DEX) that is specifically designed to cater to the needs of crypto-native users who want to trade, earn rewards, and participate in gaming activities. As a DEX, SugarSwap operates on the zkSync network, which offers faster transaction times and lower fees compared to the Ethereum mainnet.","chain":"zkSync Era","logo":"https://icons.llamao.fi/icons/protocols/sugar-swap","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["zkSync Era"],"module":"usesugarswap/index.js","twitter":"UseSugarSwap","listedAt":1682275846,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"zkSync Era":{"tvl":[{"date":1682208000,"totalLiquidityUSD":28},{"date":1682294400,"totalLiquidityUSD":28},{"date":1682380800,"totalLiquidityUSD":48},{"date":1682467200,"totalLiquidityUSD":53},{"date":1682553600,"totalLiquidityUSD":263},{"date":1682640000,"totalLiquidityUSD":482},{"date":1682726400,"totalLiquidityUSD":1122},{"date":1682812800,"totalLiquidityUSD":1126},{"date":1682899200,"totalLiquidityUSD":915},{"date":1682985600,"totalLiquidityUSD":887},{"date":1683072000,"totalLiquidityUSD":1096},{"date":1683158400,"totalLiquidityUSD":1110},{"date":1683244800,"totalLiquidityUSD":688},{"date":1683331200,"totalLiquidityUSD":277},{"date":1683417600,"totalLiquidityUSD":270},{"date":1683504000,"totalLiquidityUSD":268},{"date":1683590400,"totalLiquidityUSD":269},{"date":1683676800,"totalLiquidityUSD":270},{"date":1683763200,"totalLiquidityUSD":268},{"date":1683849600,"totalLiquidityUSD":266},{"date":1683936000,"totalLiquidityUSD":267},{"date":1684022400,"totalLiquidityUSD":266},{"date":1684108800,"totalLiquidityUSD":265},{"date":1684195200,"totalLiquidityUSD":267},{"date":1684281600,"totalLiquidityUSD":270},{"date":1684368000,"totalLiquidityUSD":270},{"date":1684454400,"totalLiquidityUSD":268},{"date":1684540800,"totalLiquidityUSD":269},{"date":1684627200,"totalLiquidityUSD":270},{"date":1684713600,"totalLiquidityUSD":268},{"date":1684800000,"totalLiquidityUSD":269},{"date":1684886400,"totalLiquidityUSD":259},{"date":1684972800,"totalLiquidityUSD":255},{"date":1685059200,"totalLiquidityUSD":260},{"date":1685145600,"totalLiquidityUSD":261},{"date":1685232000,"totalLiquidityUSD":267},{"date":1685318400,"totalLiquidityUSD":276},{"date":1685404800,"totalLiquidityUSD":274},{"date":1685491200,"totalLiquidityUSD":275},{"date":1685577600,"totalLiquidityUSD":272},{"date":1685664000,"totalLiquidityUSD":272},{"date":1685750400,"totalLiquidityUSD":275},{"date":1685836800,"totalLiquidityUSD":274},{"date":1685923200,"totalLiquidityUSD":274},{"date":1686009600,"totalLiquidityUSD":267},{"date":1686096000,"totalLiquidityUSD":274},{"date":1686182400,"totalLiquidityUSD":268},{"date":1686268800,"totalLiquidityUSD":273},{"date":1686355200,"totalLiquidityUSD":272},{"date":1686441600,"totalLiquidityUSD":265},{"date":1686528000,"totalLiquidityUSD":265},{"date":1686614400,"totalLiquidityUSD":264},{"date":1686700800,"totalLiquidityUSD":265},{"date":1686787200,"totalLiquidityUSD":258},{"date":1686873600,"totalLiquidityUSD":259},{"date":1686960000,"totalLiquidityUSD":263},{"date":1687046400,"totalLiquidityUSD":264},{"date":1687132800,"totalLiquidityUSD":265},{"date":1687219200,"totalLiquidityUSD":265},{"date":1687305600,"totalLiquidityUSD":270},{"date":1687392000,"totalLiquidityUSD":278},{"date":1687478400,"totalLiquidityUSD":276},{"date":1687564800,"totalLiquidityUSD":278},{"date":1687651200,"totalLiquidityUSD":276},{"date":1687737600,"totalLiquidityUSD":278},{"date":1687824000,"totalLiquidityUSD":276},{"date":1687910400,"totalLiquidityUSD":275},{"date":1687996800,"totalLiquidityUSD":272},{"date":1688083200,"totalLiquidityUSD":274},{"date":1688169600,"totalLiquidityUSD":281},{"date":1688256000,"totalLiquidityUSD":279},{"date":1688342400,"totalLiquidityUSD":280},{"date":1688428800,"totalLiquidityUSD":282},{"date":1688515200,"totalLiquidityUSD":280},{"date":1688601600,"totalLiquidityUSD":278},{"date":1688688000,"totalLiquidityUSD":273},{"date":1688774400,"totalLiquidityUSD":278},{"date":1688860800,"totalLiquidityUSD":277},{"date":1688947200,"totalLiquidityUSD":278},{"date":1689033600,"totalLiquidityUSD":278},{"date":1689120000,"totalLiquidityUSD":278},{"date":1689206400,"totalLiquidityUSD":278},{"date":1689292800,"totalLiquidityUSD":288},{"date":1689379200,"totalLiquidityUSD":283},{"date":1689465600,"totalLiquidityUSD":283},{"date":1689552000,"totalLiquidityUSD":282},{"date":1689638400,"totalLiquidityUSD":281},{"date":1689724800,"totalLiquidityUSD":282},{"date":1689811200,"totalLiquidityUSD":280},{"date":1689897600,"totalLiquidityUSD":280},{"date":1689984000,"totalLiquidityUSD":280},{"date":1690070400,"totalLiquidityUSD":301},{"date":1690156800,"totalLiquidityUSD":304},{"date":1690243200,"totalLiquidityUSD":300},{"date":1690329600,"totalLiquidityUSD":301},{"date":1690416000,"totalLiquidityUSD":302},{"date":1690502400,"totalLiquidityUSD":302},{"date":1690588800,"totalLiquidityUSD":303},{"date":1690675200,"totalLiquidityUSD":304},{"date":1690761600,"totalLiquidityUSD":303},{"date":1690848000,"totalLiquidityUSD":197},{"date":1690934400,"totalLiquidityUSD":198},{"date":1691020800,"totalLiquidityUSD":197},{"date":1691107200,"totalLiquidityUSD":196},{"date":1691193600,"totalLiquidityUSD":196},{"date":1691280000,"totalLiquidityUSD":196},{"date":1691366400,"totalLiquidityUSD":196},{"date":1691452800,"totalLiquidityUSD":196},{"date":1691539200,"totalLiquidityUSD":197},{"date":1691625600,"totalLiquidityUSD":198},{"date":1691712000,"totalLiquidityUSD":199},{"date":1691798400,"totalLiquidityUSD":199},{"date":1691884800,"totalLiquidityUSD":199},{"date":1691971200,"totalLiquidityUSD":200},{"date":1692057600,"totalLiquidityUSD":200},{"date":1692144000,"totalLiquidityUSD":198},{"date":1692230400,"totalLiquidityUSD":196},{"date":1692316800,"totalLiquidityUSD":191},{"date":1692403200,"totalLiquidityUSD":189},{"date":1692489600,"totalLiquidityUSD":190},{"date":1692576000,"totalLiquidityUSD":190},{"date":1692662400,"totalLiquidityUSD":188},{"date":1692748800,"totalLiquidityUSD":182},{"date":1692835200,"totalLiquidityUSD":185},{"date":1692921600,"totalLiquidityUSD":183},{"date":1693008000,"totalLiquidityUSD":183},{"date":1693094400,"totalLiquidityUSD":183},{"date":1693180800,"totalLiquidityUSD":183},{"date":1693267200,"totalLiquidityUSD":183},{"date":1693353600,"totalLiquidityUSD":188},{"date":1693440000,"totalLiquidityUSD":186},{"date":1693526400,"totalLiquidityUSD":184},{"date":1693612800,"totalLiquidityUSD":182},{"date":1693699200,"totalLiquidityUSD":183},{"date":1693785600,"totalLiquidityUSD":182},{"date":1693872000,"totalLiquidityUSD":180},{"date":1693958400,"totalLiquidityUSD":183},{"date":1694044800,"totalLiquidityUSD":183},{"date":1694131200,"totalLiquidityUSD":184},{"date":1694217600,"totalLiquidityUSD":187},{"date":1694304000,"totalLiquidityUSD":188},{"date":1694390400,"totalLiquidityUSD":186},{"date":1694476800,"totalLiquidityUSD":185},{"date":1694563200,"totalLiquidityUSD":188},{"date":1694649600,"totalLiquidityUSD":190},{"date":1694736000,"totalLiquidityUSD":192},{"date":1694822400,"totalLiquidityUSD":193},{"date":1694908800,"totalLiquidityUSD":192},{"date":1694995200,"totalLiquidityUSD":192},{"date":1695081600,"totalLiquidityUSD":193},{"date":1695168000,"totalLiquidityUSD":194},{"date":1695254400,"totalLiquidityUSD":192},{"date":1695340800,"totalLiquidityUSD":190},{"date":1695427200,"totalLiquidityUSD":191},{"date":1695513600,"totalLiquidityUSD":191},{"date":1695600000,"totalLiquidityUSD":190},{"date":1695686400,"totalLiquidityUSD":191},{"date":1695772800,"totalLiquidityUSD":191},{"date":1695859200,"totalLiquidityUSD":192},{"date":1695945600,"totalLiquidityUSD":195},{"date":1696032000,"totalLiquidityUSD":196},{"date":1696118400,"totalLiquidityUSD":196},{"date":1696204800,"totalLiquidityUSD":200},{"date":1696291200,"totalLiquidityUSD":196},{"date":1696377600,"totalLiquidityUSD":195},{"date":1696464000,"totalLiquidityUSD":194},{"date":1696550400,"totalLiquidityUSD":193},{"date":1696636800,"totalLiquidityUSD":194},{"date":1696723200,"totalLiquidityUSD":194},{"date":1696809600,"totalLiquidityUSD":193},{"date":1696896000,"totalLiquidityUSD":191},{"date":1696982400,"totalLiquidityUSD":190},{"date":1697068800,"totalLiquidityUSD":190},{"date":1697155200,"totalLiquidityUSD":188},{"date":1697241600,"totalLiquidityUSD":189},{"date":1697328000,"totalLiquidityUSD":189},{"date":1697414400,"totalLiquidityUSD":189},{"date":1697500800,"totalLiquidityUSD":191},{"date":1697587200,"totalLiquidityUSD":190},{"date":1697673600,"totalLiquidityUSD":190},{"date":1697760000,"totalLiquidityUSD":190},{"date":1697846400,"totalLiquidityUSD":192},{"date":1697932800,"totalLiquidityUSD":194},{"date":1698019200,"totalLiquidityUSD":197},{"date":1698105600,"totalLiquidityUSD":203},{"date":1698192000,"totalLiquidityUSD":204},{"date":1698278400,"totalLiquidityUSD":203},{"date":1698364800,"totalLiquidityUSD":203},{"date":1698451200,"totalLiquidityUSD":202},{"date":1698537600,"totalLiquidityUSD":202},{"date":1698624000,"totalLiquidityUSD":203},{"date":1698710400,"totalLiquidityUSD":204},{"date":1698796800,"totalLiquidityUSD":205},{"date":1698883200,"totalLiquidityUSD":207},{"date":1698969600,"totalLiquidityUSD":203},{"date":1699056000,"totalLiquidityUSD":206},{"date":1699142400,"totalLiquidityUSD":209},{"date":1699228800,"totalLiquidityUSD":209},{"date":1699315200,"totalLiquidityUSD":209},{"date":1699401600,"totalLiquidityUSD":208},{"date":1699488000,"totalLiquidityUSD":209},{"date":1699574400,"totalLiquidityUSD":221},{"date":1699660800,"totalLiquidityUSD":220},{"date":1699747200,"totalLiquidityUSD":216},{"date":1699833600,"totalLiquidityUSD":218},{"date":1699920000,"totalLiquidityUSD":217},{"date":1700006400,"totalLiquidityUSD":214},{"date":1700092800,"totalLiquidityUSD":218},{"date":1700179200,"totalLiquidityUSD":214},{"date":1700265600,"totalLiquidityUSD":212},{"date":1700352000,"totalLiquidityUSD":212},{"date":1700438400,"totalLiquidityUSD":215},{"date":1700524800,"totalLiquidityUSD":216},{"date":1700611200,"totalLiquidityUSD":213},{"date":1700697600,"totalLiquidityUSD":218},{"date":1700784000,"totalLiquidityUSD":219},{"date":1700870400,"totalLiquidityUSD":219},{"date":1700956800,"totalLiquidityUSD":219},{"date":1701043200,"totalLiquidityUSD":218},{"date":1701129600,"totalLiquidityUSD":216},{"date":1701216000,"totalLiquidityUSD":218},{"date":1701302400,"totalLiquidityUSD":216},{"date":1701388800,"totalLiquidityUSD":218},{"date":1701475200,"totalLiquidityUSD":219},{"date":1701561600,"totalLiquidityUSD":224},{"date":1701648000,"totalLiquidityUSD":226},{"date":1701734400,"totalLiquidityUSD":227},{"date":1701820800,"totalLiquidityUSD":230},{"date":1701907200,"totalLiquidityUSD":228},{"date":1701993600,"totalLiquidityUSD":235},{"date":1702080000,"totalLiquidityUSD":234},{"date":1702166400,"totalLiquidityUSD":233},{"date":1702252800,"totalLiquidityUSD":228},{"date":1702339200,"totalLiquidityUSD":227},{"date":1702425600,"totalLiquidityUSD":224},{"date":1702512000,"totalLiquidityUSD":228},{"date":1702598400,"totalLiquidityUSD":231},{"date":1702684800,"totalLiquidityUSD":227},{"date":1702771200,"totalLiquidityUSD":227},{"date":1702857600,"totalLiquidityUSD":226},{"date":1702944000,"totalLiquidityUSD":227},{"date":1703030400,"totalLiquidityUSD":225},{"date":1703116800,"totalLiquidityUSD":226},{"date":1703203200,"totalLiquidityUSD":227},{"date":1703289600,"totalLiquidityUSD":232},{"date":1703376000,"totalLiquidityUSD":231},{"date":1703462400,"totalLiquidityUSD":229},{"date":1703548800,"totalLiquidityUSD":229},{"date":1703635200,"totalLiquidityUSD":227},{"date":1703721600,"totalLiquidityUSD":238},{"date":1703808000,"totalLiquidityUSD":233},{"date":1703894400,"totalLiquidityUSD":230},{"date":1703980800,"totalLiquidityUSD":231},{"date":1704067200,"totalLiquidityUSD":230},{"date":1704153600,"totalLiquidityUSD":235},{"date":1704240000,"totalLiquidityUSD":233},{"date":1704326400,"totalLiquidityUSD":226},{"date":1704412800,"totalLiquidityUSD":229},{"date":1704499200,"totalLiquidityUSD":229},{"date":1704585600,"totalLiquidityUSD":228},{"date":1704672000,"totalLiquidityUSD":226},{"date":1704758400,"totalLiquidityUSD":230},{"date":1704844800,"totalLiquidityUSD":235},{"date":1704931200,"totalLiquidityUSD":245},{"date":1705017600,"totalLiquidityUSD":245},{"date":1705104000,"totalLiquidityUSD":242},{"date":1705190400,"totalLiquidityUSD":245},{"date":1705276800,"totalLiquidityUSD":240},{"date":1705363200,"totalLiquidityUSD":242},{"date":1705449600,"totalLiquidityUSD":245},{"date":1705536000,"totalLiquidityUSD":242},{"date":1705622400,"totalLiquidityUSD":239},{"date":1705708800,"totalLiquidityUSD":240},{"date":1705795200,"totalLiquidityUSD":239},{"date":1705881600,"totalLiquidityUSD":239},{"date":1705968000,"totalLiquidityUSD":232},{"date":1706054400,"totalLiquidityUSD":228},{"date":1706140800,"totalLiquidityUSD":227},{"date":1706227200,"totalLiquidityUSD":226},{"date":1706313600,"totalLiquidityUSD":229},{"date":1706400000,"totalLiquidityUSD":229},{"date":1706486400,"totalLiquidityUSD":228},{"date":1706572800,"totalLiquidityUSD":232},{"date":1706659200,"totalLiquidityUSD":233},{"date":1706745600,"totalLiquidityUSD":228},{"date":1706832000,"totalLiquidityUSD":231},{"date":1706918400,"totalLiquidityUSD":232},{"date":1707004800,"totalLiquidityUSD":231},{"date":1707091200,"totalLiquidityUSD":230},{"date":1707177600,"totalLiquidityUSD":231},{"date":1707264000,"totalLiquidityUSD":235},{"date":1707350400,"totalLiquidityUSD":238},{"date":1707436800,"totalLiquidityUSD":237},{"date":1707523200,"totalLiquidityUSD":241},{"date":1707609600,"totalLiquidityUSD":241},{"date":1707696000,"totalLiquidityUSD":241},{"date":1707782400,"totalLiquidityUSD":250},{"date":1707868800,"totalLiquidityUSD":247},{"date":1707955200,"totalLiquidityUSD":256},{"date":1708041600,"totalLiquidityUSD":257},{"date":1708128000,"totalLiquidityUSD":255},{"date":1708214400,"totalLiquidityUSD":254},{"date":1708300800,"totalLiquidityUSD":259},{"date":1708387200,"totalLiquidityUSD":262},{"date":1708473600,"totalLiquidityUSD":265},{"date":1708560000,"totalLiquidityUSD":262},{"date":1708646400,"totalLiquidityUSD":264},{"date":1708732800,"totalLiquidityUSD":261},{"date":1708819200,"totalLiquidityUSD":265},{"date":1708905600,"totalLiquidityUSD":270},{"date":1708992000,"totalLiquidityUSD":272},{"date":1709078400,"totalLiquidityUSD":276},{"date":1709164800,"totalLiquidityUSD":284},{"date":1709251200,"totalLiquidityUSD":281},{"date":1709337600,"totalLiquidityUSD":283},{"date":1709424000,"totalLiquidityUSD":282},{"date":1709510400,"totalLiquidityUSD":287},{"date":1709596800,"totalLiquidityUSD":291},{"date":1709683200,"totalLiquidityUSD":288},{"date":1709769600,"totalLiquidityUSD":298},{"date":1709856000,"totalLiquidityUSD":301},{"date":1709942400,"totalLiquidityUSD":304},{"date":1710028800,"totalLiquidityUSD":303},{"date":1710115200,"totalLiquidityUSD":300},{"date":1710201600,"totalLiquidityUSD":309},{"date":1710288000,"totalLiquidityUSD":306},{"date":1710374400,"totalLiquidityUSD":306},{"date":1710460800,"totalLiquidityUSD":302},{"date":1710547200,"totalLiquidityUSD":296},{"date":1710633600,"totalLiquidityUSD":289},{"date":1710720000,"totalLiquidityUSD":290},{"date":1710806400,"totalLiquidityUSD":281},{"date":1710892800,"totalLiquidityUSD":273},{"date":1710979200,"totalLiquidityUSD":288},{"date":1711065600,"totalLiquidityUSD":285},{"date":1711152000,"totalLiquidityUSD":280},{"date":1711238400,"totalLiquidityUSD":279},{"date":1711324800,"totalLiquidityUSD":284},{"date":1711411200,"totalLiquidityUSD":291},{"date":1711497600,"totalLiquidityUSD":291},{"date":1711584000,"totalLiquidityUSD":287},{"date":1711670400,"totalLiquidityUSD":289},{"date":1711756800,"totalLiquidityUSD":287},{"date":1711843200,"totalLiquidityUSD":287},{"date":1711929600,"totalLiquidityUSD":292},{"date":1712016000,"totalLiquidityUSD":286},{"date":1712102400,"totalLiquidityUSD":277},{"date":1712188800,"totalLiquidityUSD":279},{"date":1712275200,"totalLiquidityUSD":279},{"date":1712361600,"totalLiquidityUSD":279},{"date":1712448000,"totalLiquidityUSD":280},{"date":1712534400,"totalLiquidityUSD":284},{"date":1712620800,"totalLiquidityUSD":294},{"date":1712707200,"totalLiquidityUSD":287},{"date":1712793600,"totalLiquidityUSD":288},{"date":1712880000,"totalLiquidityUSD":286},{"date":1712966400,"totalLiquidityUSD":274},{"date":1713052800,"totalLiquidityUSD":262},{"date":1713139200,"totalLiquidityUSD":272},{"date":1713225600,"totalLiquidityUSD":270},{"date":1713312000,"totalLiquidityUSD":269},{"date":1713398400,"totalLiquidityUSD":263},{"date":1713484800,"totalLiquidityUSD":267},{"date":1713571200,"totalLiquidityUSD":268},{"date":1713657600,"totalLiquidityUSD":271},{"date":1713744000,"totalLiquidityUSD":272},{"date":1713830400,"totalLiquidityUSD":274},{"date":1713916800,"totalLiquidityUSD":275},{"date":1714003200,"totalLiquidityUSD":271},{"date":1714089600,"totalLiquidityUSD":272},{"date":1714176000,"totalLiquidityUSD":272},{"date":1714262400,"totalLiquidityUSD":276},{"date":1714348800,"totalLiquidityUSD":278},{"date":1714435200,"totalLiquidityUSD":275},{"date":1714521600,"totalLiquidityUSD":265},{"date":1714608000,"totalLiquidityUSD":264},{"date":1714694400,"totalLiquidityUSD":264},{"date":1714780800,"totalLiquidityUSD":271},{"date":1714867200,"totalLiquidityUSD":270},{"date":1714953600,"totalLiquidityUSD":271},{"date":1715040000,"totalLiquidityUSD":268},{"date":1715126400,"totalLiquidityUSD":267},{"date":1715212800,"totalLiquidityUSD":264},{"date":1715299200,"totalLiquidityUSD":266},{"date":1715385600,"totalLiquidityUSD":261},{"date":1715472000,"totalLiquidityUSD":261},{"date":1715558400,"totalLiquidityUSD":262},{"date":1715644800,"totalLiquidityUSD":263},{"date":1715731200,"totalLiquidityUSD":260},{"date":1715817600,"totalLiquidityUSD":266},{"date":1715904000,"totalLiquidityUSD":263},{"date":1715990400,"totalLiquidityUSD":269},{"date":1716076800,"totalLiquidityUSD":270},{"date":1716163200,"totalLiquidityUSD":268},{"date":1716249600,"totalLiquidityUSD":293},{"date":1716336000,"totalLiquidityUSD":299},{"date":1716422400,"totalLiquidityUSD":297},{"date":1716508800,"totalLiquidityUSD":300},{"date":1716595200,"totalLiquidityUSD":297},{"date":1716681600,"totalLiquidityUSD":297},{"date":1716768000,"totalLiquidityUSD":301},{"date":1716854400,"totalLiquidityUSD":302},{"date":1716940800,"totalLiquidityUSD":301},{"date":1717027200,"totalLiquidityUSD":298},{"date":1717113600,"totalLiquidityUSD":297},{"date":1717200000,"totalLiquidityUSD":298},{"date":1717286400,"totalLiquidityUSD":300},{"date":1717372800,"totalLiquidityUSD":298},{"date":1717459200,"totalLiquidityUSD":297},{"date":1717545600,"totalLiquidityUSD":300},{"date":1717632000,"totalLiquidityUSD":302},{"date":1717718400,"totalLiquidityUSD":299},{"date":1717804800,"totalLiquidityUSD":295},{"date":1717891200,"totalLiquidityUSD":294},{"date":1717977600,"totalLiquidityUSD":296},{"date":1718064000,"totalLiquidityUSD":294},{"date":1718150400,"totalLiquidityUSD":286},{"date":1718236800,"totalLiquidityUSD":289},{"date":1718323200,"totalLiquidityUSD":286},{"date":1718409600,"totalLiquidityUSD":286},{"date":1718496000,"totalLiquidityUSD":289},{"date":1718582400,"totalLiquidityUSD":292},{"date":1718668800,"totalLiquidityUSD":288},{"date":1718755200,"totalLiquidityUSD":285},{"date":1718841600,"totalLiquidityUSD":289},{"date":1718928000,"totalLiquidityUSD":287},{"date":1719014400,"totalLiquidityUSD":288},{"date":1719100800,"totalLiquidityUSD":287},{"date":1719187200,"totalLiquidityUSD":283},{"date":1719273600,"totalLiquidityUSD":281},{"date":1719360000,"totalLiquidityUSD":284},{"date":1719446400,"totalLiquidityUSD":282},{"date":1719532800,"totalLiquidityUSD":284},{"date":1719619200,"totalLiquidityUSD":282},{"date":1719705600,"totalLiquidityUSD":282},{"date":1719792000,"totalLiquidityUSD":286},{"date":1719878400,"totalLiquidityUSD":284},{"date":1719964800,"totalLiquidityUSD":284},{"date":1720051200,"totalLiquidityUSD":279},{"date":1720137600,"totalLiquidityUSD":270},{"date":1720224000,"totalLiquidityUSD":264},{"date":1720310400,"totalLiquidityUSD":267},{"date":1720396800,"totalLiquidityUSD":262},{"date":1720483200,"totalLiquidityUSD":266},{"date":1720569600,"totalLiquidityUSD":268},{"date":1720656000,"totalLiquidityUSD":270},{"date":1720742400,"totalLiquidityUSD":270},{"date":1720828800,"totalLiquidityUSD":271},{"date":1720915200,"totalLiquidityUSD":273},{"date":1721001600,"totalLiquidityUSD":277},{"date":1721088000,"totalLiquidityUSD":286},{"date":1721174400,"totalLiquidityUSD":284},{"date":1721260800,"totalLiquidityUSD":283},{"date":1721347200,"totalLiquidityUSD":283},{"date":1721433600,"totalLiquidityUSD":287},{"date":1721520000,"totalLiquidityUSD":288},{"date":1721606400,"totalLiquidityUSD":289},{"date":1721692800,"totalLiquidityUSD":285},{"date":1721779200,"totalLiquidityUSD":286},{"date":1721865600,"totalLiquidityUSD":280},{"date":1721952000,"totalLiquidityUSD":274},{"date":1722038400,"totalLiquidityUSD":278},{"date":1722124800,"totalLiquidityUSD":277},{"date":1722211200,"totalLiquidityUSD":277},{"date":1722297600,"totalLiquidityUSD":279},{"date":1722384000,"totalLiquidityUSD":278},{"date":1722470400,"totalLiquidityUSD":276},{"date":1722556800,"totalLiquidityUSD":273},{"date":1722643200,"totalLiquidityUSD":265},{"date":1722729600,"totalLiquidityUSD":261},{"date":1722816000,"totalLiquidityUSD":253},{"date":1722902400,"totalLiquidityUSD":239},{"date":1722988800,"totalLiquidityUSD":241},{"date":1723075200,"totalLiquidityUSD":234},{"date":1723161600,"totalLiquidityUSD":246},{"date":1723248000,"totalLiquidityUSD":247},{"date":1723334400,"totalLiquidityUSD":248},{"date":1723420800,"totalLiquidityUSD":245},{"date":1723507200,"totalLiquidityUSD":253},{"date":1723593600,"totalLiquidityUSD":252},{"date":1723680000,"totalLiquidityUSD":250},{"date":1723766400,"totalLiquidityUSD":245},{"date":1723852800,"totalLiquidityUSD":247},{"date":1723939200,"totalLiquidityUSD":247},{"date":1724025600,"totalLiquidityUSD":249},{"date":1724112000,"totalLiquidityUSD":250},{"date":1724198400,"totalLiquidityUSD":245},{"date":1724284800,"totalLiquidityUSD":248},{"date":1724371200,"totalLiquidityUSD":248},{"date":1724457600,"totalLiquidityUSD":255},{"date":1724544000,"totalLiquidityUSD":255},{"date":1724630400,"totalLiquidityUSD":256},{"date":1724716800,"totalLiquidityUSD":251},{"date":1724803200,"totalLiquidityUSD":238},{"date":1724889600,"totalLiquidityUSD":243},{"date":1724976000,"totalLiquidityUSD":243},{"date":1725062400,"totalLiquidityUSD":243},{"date":1725148800,"totalLiquidityUSD":243},{"date":1725235200,"totalLiquidityUSD":239},{"date":1725321600,"totalLiquidityUSD":244},{"date":1725408000,"totalLiquidityUSD":234},{"date":1725494400,"totalLiquidityUSD":240},{"date":1725580800,"totalLiquidityUSD":235},{"date":1725667200,"totalLiquidityUSD":228},{"date":1725753600,"totalLiquidityUSD":230},{"date":1725840000,"totalLiquidityUSD":233},{"date":1725926400,"totalLiquidityUSD":235},{"date":1726012800,"totalLiquidityUSD":236},{"date":1726099200,"totalLiquidityUSD":234},{"date":1726185600,"totalLiquidityUSD":235},{"date":1726272000,"totalLiquidityUSD":238},{"date":1726358400,"totalLiquidityUSD":238},{"date":1726444800,"totalLiquidityUSD":232},{"date":1726531200,"totalLiquidityUSD":231},{"date":1726617600,"totalLiquidityUSD":234},{"date":1726704000,"totalLiquidityUSD":235},{"date":1726790400,"totalLiquidityUSD":239},{"date":1726876800,"totalLiquidityUSD":244},{"date":1726963200,"totalLiquidityUSD":248},{"date":1727049600,"totalLiquidityUSD":246},{"date":1727136000,"totalLiquidityUSD":249},{"date":1727222400,"totalLiquidityUSD":250},{"date":1727308800,"totalLiquidityUSD":245},{"date":1727395200,"totalLiquidityUSD":249},{"date":1727481600,"totalLiquidityUSD":252},{"date":1727568000,"totalLiquidityUSD":250},{"date":1727654400,"totalLiquidityUSD":250},{"date":1727740800,"totalLiquidityUSD":247},{"date":1727827200,"totalLiquidityUSD":240},{"date":1727913600,"totalLiquidityUSD":236},{"date":1728000000,"totalLiquidityUSD":235},{"date":1728086400,"totalLiquidityUSD":238},{"date":1728172800,"totalLiquidityUSD":238},{"date":1728259200,"totalLiquidityUSD":239},{"date":1728345600,"totalLiquidityUSD":240},{"date":1728432000,"totalLiquidityUSD":239},{"date":1728518400,"totalLiquidityUSD":235},{"date":1728604800,"totalLiquidityUSD":236},{"date":1728691200,"totalLiquidityUSD":239},{"date":1728777600,"totalLiquidityUSD":241},{"date":1728864000,"totalLiquidityUSD":240},{"date":1728950400,"totalLiquidityUSD":249},{"date":1729036800,"totalLiquidityUSD":248},{"date":1729123200,"totalLiquidityUSD":247},{"date":1729209600,"totalLiquidityUSD":247},{"date":1729296000,"totalLiquidityUSD":249},{"date":1729382400,"totalLiquidityUSD":249},{"date":1729468800,"totalLiquidityUSD":255},{"date":1729555200,"totalLiquidityUSD":251},{"date":1729641600,"totalLiquidityUSD":248},{"date":1729728000,"totalLiquidityUSD":245},{"date":1729814400,"totalLiquidityUSD":244},{"date":1729900800,"totalLiquidityUSD":239},{"date":1729987200,"totalLiquidityUSD":241},{"date":1730073600,"totalLiquidityUSD":242},{"date":1730160000,"totalLiquidityUSD":248},{"date":1730246400,"totalLiquidityUSD":249},{"date":1730332800,"totalLiquidityUSD":250},{"date":1730419200,"totalLiquidityUSD":242},{"date":1730505600,"totalLiquidityUSD":243},{"date":1730592000,"totalLiquidityUSD":241},{"date":1730678400,"totalLiquidityUSD":241},{"date":1730764800,"totalLiquidityUSD":237},{"date":1730851200,"totalLiquidityUSD":239},{"date":1730937600,"totalLiquidityUSD":257},{"date":1731024000,"totalLiquidityUSD":261},{"date":1731110400,"totalLiquidityUSD":265},{"date":1731196800,"totalLiquidityUSD":272},{"date":1731283200,"totalLiquidityUSD":275},{"date":1731369600,"totalLiquidityUSD":280},{"date":1731456000,"totalLiquidityUSD":278},{"date":1731542400,"totalLiquidityUSD":275},{"date":1731628800,"totalLiquidityUSD":269},{"date":1731715200,"totalLiquidityUSD":271},{"date":1731801600,"totalLiquidityUSD":269},{"date":1731888000,"totalLiquidityUSD":271},{"date":1731974400,"totalLiquidityUSD":275},{"date":1732060800,"totalLiquidityUSD":271},{"date":1732147200,"totalLiquidityUSD":268},{"date":1732233600,"totalLiquidityUSD":282},{"date":1732320000,"totalLiquidityUSD":281},{"date":1732406400,"totalLiquidityUSD":284},{"date":1732492800,"totalLiquidityUSD":281},{"date":1732579200,"totalLiquidityUSD":286},{"date":1732665600,"totalLiquidityUSD":280},{"date":1732752000,"totalLiquidityUSD":293},{"date":1732838400,"totalLiquidityUSD":291},{"date":1732924800,"totalLiquidityUSD":292},{"date":1733011200,"totalLiquidityUSD":295},{"date":1733097600,"totalLiquidityUSD":296},{"date":1733184000,"totalLiquidityUSD":294},{"date":1733270400,"totalLiquidityUSD":293},{"date":1733356800,"totalLiquidityUSD":302},{"date":1733443200,"totalLiquidityUSD":302},{"date":1733529600,"totalLiquidityUSD":308},{"date":1733616000,"totalLiquidityUSD":309},{"date":1733702400,"totalLiquidityUSD":307},{"date":1733788800,"totalLiquidityUSD":297},{"date":1733875200,"totalLiquidityUSD":293},{"date":1733961600,"totalLiquidityUSD":302},{"date":1734048000,"totalLiquidityUSD":304},{"date":1734134400,"totalLiquidityUSD":305},{"date":1734220800,"totalLiquidityUSD":303},{"date":1734307200,"totalLiquidityUSD":307},{"date":1734393600,"totalLiquidityUSD":308},{"date":1734480000,"totalLiquidityUSD":303},{"date":1734566400,"totalLiquidityUSD":295},{"date":1734652800,"totalLiquidityUSD":285},{"date":1734739200,"totalLiquidityUSD":288},{"date":1734825600,"totalLiquidityUSD":281},{"date":1734912000,"totalLiquidityUSD":277},{"date":1734998400,"totalLiquidityUSD":283},{"date":1735084800,"totalLiquidityUSD":288},{"date":1735171200,"totalLiquidityUSD":287},{"date":1735257600,"totalLiquidityUSD":281},{"date":1735344000,"totalLiquidityUSD":281},{"date":1735430400,"totalLiquidityUSD":283},{"date":1735516800,"totalLiquidityUSD":283},{"date":1735603200,"totalLiquidityUSD":281},{"date":1735689600,"totalLiquidityUSD":282},{"date":1735776000,"totalLiquidityUSD":283},{"date":1735862400,"totalLiquidityUSD":286},{"date":1735948800,"totalLiquidityUSD":292},{"date":1736035200,"totalLiquidityUSD":294},{"date":1736121600,"totalLiquidityUSD":294},{"date":1736208000,"totalLiquidityUSD":296},{"date":1736294400,"totalLiquidityUSD":283},{"date":1736380800,"totalLiquidityUSD":282},{"date":1736467200,"totalLiquidityUSD":276},{"date":1736553600,"totalLiquidityUSD":278},{"date":1736640000,"totalLiquidityUSD":279},{"date":1736726400,"totalLiquidityUSD":279},{"date":1736812800,"totalLiquidityUSD":273},{"date":1736899200,"totalLiquidityUSD":276},{"date":1736985600,"totalLiquidityUSD":284},{"date":1737072000,"totalLiquidityUSD":283},{"date":1737158400,"totalLiquidityUSD":287},{"date":1737244800,"totalLiquidityUSD":282},{"date":1737331200,"totalLiquidityUSD":277},{"date":1737417600,"totalLiquidityUSD":277},{"date":1737504000,"totalLiquidityUSD":281},{"date":1737590400,"totalLiquidityUSD":276},{"date":1737676800,"totalLiquidityUSD":280},{"date":1737763200,"totalLiquidityUSD":279},{"date":1737849600,"totalLiquidityUSD":281},{"date":1737936000,"totalLiquidityUSD":276},{"date":1738022400,"totalLiquidityUSD":275},{"date":1738108800,"totalLiquidityUSD":270},{"date":1738195200,"totalLiquidityUSD":273},{"date":1738281600,"totalLiquidityUSD":277},{"date":1738368000,"totalLiquidityUSD":280},{"date":1738454400,"totalLiquidityUSD":270},{"date":1738540800,"totalLiquidityUSD":257},{"date":1738627200,"totalLiquidityUSD":257},{"date":1738713600,"totalLiquidityUSD":254},{"date":1738800000,"totalLiquidityUSD":257},{"date":1738886400,"totalLiquidityUSD":254},{"date":1738972800,"totalLiquidityUSD":250},{"date":1739059200,"totalLiquidityUSD":250},{"date":1739145600,"totalLiquidityUSD":250},{"date":1739232000,"totalLiquidityUSD":252},{"date":1739318400,"totalLiquidityUSD":248},{"date":1739404800,"totalLiquidityUSD":254},{"date":1739491200,"totalLiquidityUSD":252},{"date":1739577600,"totalLiquidityUSD":254},{"date":1739664000,"totalLiquidityUSD":252},{"date":1739750400,"totalLiquidityUSD":251},{"date":1739836800,"totalLiquidityUSD":254},{"date":1739923200,"totalLiquidityUSD":251},{"date":1740009600,"totalLiquidityUSD":255},{"date":1740096000,"totalLiquidityUSD":254},{"date":1740182400,"totalLiquidityUSD":251},{"date":1740268800,"totalLiquidityUSD":255},{"date":1740355200,"totalLiquidityUSD":257},{"date":1740441600,"totalLiquidityUSD":242},{"date":1740528000,"totalLiquidityUSD":242},{"date":1740614400,"totalLiquidityUSD":235},{"date":1740700800,"totalLiquidityUSD":233},{"date":1740787200,"totalLiquidityUSD":230},{"date":1740873600,"totalLiquidityUSD":229},{"date":1740960000,"totalLiquidityUSD":242},{"date":1741046400,"totalLiquidityUSD":220},{"date":1741132800,"totalLiquidityUSD":225},{"date":1741219200,"totalLiquidityUSD":231},{"date":1741305600,"totalLiquidityUSD":224},{"date":1741392000,"totalLiquidityUSD":225},{"date":1741478400,"totalLiquidityUSD":228},{"date":1741564800,"totalLiquidityUSD":220},{"date":1741651200,"totalLiquidityUSD":205},{"date":1741737600,"totalLiquidityUSD":212},{"date":1741824000,"totalLiquidityUSD":211},{"date":1741910400,"totalLiquidityUSD":209},{"date":1741996800,"totalLiquidityUSD":212},{"date":1742083200,"totalLiquidityUSD":213},{"date":1742169600,"totalLiquidityUSD":212},{"date":1742256000,"totalLiquidityUSD":213},{"date":1742342400,"totalLiquidityUSD":213},{"date":1742428800,"totalLiquidityUSD":219},{"date":1742515200,"totalLiquidityUSD":216},{"date":1742601600,"totalLiquidityUSD":216},{"date":1742688000,"totalLiquidityUSD":216},{"date":1742774400,"totalLiquidityUSD":216},{"date":1742860800,"totalLiquidityUSD":220},{"date":1742947200,"totalLiquidityUSD":221},{"date":1743033600,"totalLiquidityUSD":217},{"date":1743120000,"totalLiquidityUSD":217},{"date":1743206400,"totalLiquidityUSD":211},{"date":1743292800,"totalLiquidityUSD":208},{"date":1743379200,"totalLiquidityUSD":206},{"date":1743465600,"totalLiquidityUSD":207},{"date":1743552000,"totalLiquidityUSD":210},{"date":1743638400,"totalLiquidityUSD":207},{"date":1743724800,"totalLiquidityUSD":207},{"date":1743811200,"totalLiquidityUSD":206},{"date":1743897600,"totalLiquidityUSD":206},{"date":1743984000,"totalLiquidityUSD":193},{"date":1744070400,"totalLiquidityUSD":193},{"date":1744156800,"totalLiquidityUSD":182},{"date":1744243200,"totalLiquidityUSD":197},{"date":1744329600,"totalLiquidityUSD":190},{"date":1744416000,"totalLiquidityUSD":192},{"date":1744502400,"totalLiquidityUSD":196},{"date":1744588800,"totalLiquidityUSD":195},{"date":1744675200,"totalLiquidityUSD":195},{"date":1744761600,"totalLiquidityUSD":193},{"date":1744848000,"totalLiquidityUSD":193},{"date":1744934400,"totalLiquidityUSD":193},{"date":1745020800,"totalLiquidityUSD":193},{"date":1745107200,"totalLiquidityUSD":195},{"date":1745193600,"totalLiquidityUSD":196},{"date":1745280000,"totalLiquidityUSD":192},{"date":1745366400,"totalLiquidityUSD":204},{"date":1745452800,"totalLiquidityUSD":205},{"date":1745539200,"totalLiquidityUSD":202},{"date":1745625600,"totalLiquidityUSD":205},{"date":1745712000,"totalLiquidityUSD":207},{"date":1745798400,"totalLiquidityUSD":205},{"date":1745884800,"totalLiquidityUSD":206},{"date":1745971200,"totalLiquidityUSD":206},{"date":1746057600,"totalLiquidityUSD":206},{"date":1746144000,"totalLiquidityUSD":208},{"date":1746230400,"totalLiquidityUSD":208},{"date":1746316800,"totalLiquidityUSD":208},{"date":1746403200,"totalLiquidityUSD":205},{"date":1746489600,"totalLiquidityUSD":206},{"date":1746576000,"totalLiquidityUSD":207},{"date":1746662400,"totalLiquidityUSD":208},{"date":1746748800,"totalLiquidityUSD":228},{"date":1746835200,"totalLiquidityUSD":235},{"date":1746921600,"totalLiquidityUSD":245},{"date":1747008000,"totalLiquidityUSD":244},{"date":1747094400,"totalLiquidityUSD":240},{"date":1747180800,"totalLiquidityUSD":252},{"date":1747267200,"totalLiquidityUSD":247},{"date":1747353600,"totalLiquidityUSD":246},{"date":1747440000,"totalLiquidityUSD":242},{"date":1747526400,"totalLiquidityUSD":243},{"date":1747612800,"totalLiquidityUSD":240},{"date":1747699200,"totalLiquidityUSD":245},{"date":1747785600,"totalLiquidityUSD":245},{"date":1747872000,"totalLiquidityUSD":248},{"date":1747958400,"totalLiquidityUSD":251},{"date":1748044800,"totalLiquidityUSD":245},{"date":1748131200,"totalLiquidityUSD":244},{"date":1748217600,"totalLiquidityUSD":247},{"date":1748304000,"totalLiquidityUSD":247},{"date":1748390400,"totalLiquidityUSD":250},{"date":1748476800,"totalLiquidityUSD":256},{"date":1748563200,"totalLiquidityUSD":249},{"date":1748649600,"totalLiquidityUSD":243},{"date":1748736000,"totalLiquidityUSD":244},{"date":1748822400,"totalLiquidityUSD":245},{"date":1748908800,"totalLiquidityUSD":248},{"date":1748995200,"totalLiquidityUSD":249},{"date":1749081600,"totalLiquidityUSD":249},{"date":1749168000,"totalLiquidityUSD":240},{"date":1749254400,"totalLiquidityUSD":243},{"date":1749340800,"totalLiquidityUSD":244},{"date":1749427200,"totalLiquidityUSD":243},{"date":1749513600,"totalLiquidityUSD":254},{"date":1749600000,"totalLiquidityUSD":257},{"date":1749686400,"totalLiquidityUSD":256},{"date":1749772800,"totalLiquidityUSD":251},{"date":1749859200,"totalLiquidityUSD":247},{"date":1749945600,"totalLiquidityUSD":245},{"date":1750032000,"totalLiquidityUSD":247},{"date":1750118400,"totalLiquidityUSD":245},{"date":1750204800,"totalLiquidityUSD":244},{"date":1750291200,"totalLiquidityUSD":245},{"date":1750377600,"totalLiquidityUSD":245},{"date":1750464000,"totalLiquidityUSD":240},{"date":1750550400,"totalLiquidityUSD":233},{"date":1750636800,"totalLiquidityUSD":230},{"date":1750723200,"totalLiquidityUSD":239},{"date":1750809600,"totalLiquidityUSD":241},{"date":1750896000,"totalLiquidityUSD":240},{"date":1750982400,"totalLiquidityUSD":240},{"date":1751068800,"totalLiquidityUSD":240},{"date":1751155200,"totalLiquidityUSD":240},{"date":1751241600,"totalLiquidityUSD":245},{"date":1751328000,"totalLiquidityUSD":243},{"date":1751414400,"totalLiquidityUSD":239},{"date":1751500800,"totalLiquidityUSD":246},{"date":1751587200,"totalLiquidityUSD":248},{"date":1751673600,"totalLiquidityUSD":244},{"date":1751760000,"totalLiquidityUSD":244},{"date":1751846400,"totalLiquidityUSD":246},{"date":1751932800,"totalLiquidityUSD":245},{"date":1752019200,"totalLiquidityUSD":249},{"date":1752105600,"totalLiquidityUSD":257},{"date":1752192000,"totalLiquidityUSD":265},{"date":1752278400,"totalLiquidityUSD":266},{"date":1752364800,"totalLiquidityUSD":265},{"date":1752451200,"totalLiquidityUSD":267},{"date":1752537600,"totalLiquidityUSD":265},{"date":1752624000,"totalLiquidityUSD":274},{"date":1752710400,"totalLiquidityUSD":283},{"date":1752796800,"totalLiquidityUSD":294},{"date":1752883200,"totalLiquidityUSD":291},{"date":1752969600,"totalLiquidityUSD":294},{"date":1753056000,"totalLiquidityUSD":299},{"date":1753142400,"totalLiquidityUSD":301},{"date":1753228800,"totalLiquidityUSD":300},{"date":1753315200,"totalLiquidityUSD":295},{"date":1753401600,"totalLiquidityUSD":295},{"date":1753488000,"totalLiquidityUSD":299},{"date":1753574400,"totalLiquidityUSD":301},{"date":1753660800,"totalLiquidityUSD":305},{"date":1753747200,"totalLiquidityUSD":301},{"date":1753833600,"totalLiquidityUSD":302},{"date":1753920000,"totalLiquidityUSD":304},{"date":1754006400,"totalLiquidityUSD":297},{"date":1754092800,"totalLiquidityUSD":290},{"date":1754179200,"totalLiquidityUSD":284},{"date":1754265600,"totalLiquidityUSD":291},{"date":1754352000,"totalLiquidityUSD":298},{"date":1754438400,"totalLiquidityUSD":292},{"date":1754524800,"totalLiquidityUSD":296},{"date":1754611200,"totalLiquidityUSD":306},{"date":1754697600,"totalLiquidityUSD":310},{"date":1754784000,"totalLiquidityUSD":322},{"date":1754870400,"totalLiquidityUSD":321},{"date":1754956800,"totalLiquidityUSD":319},{"date":1755043200,"totalLiquidityUSD":334},{"date":1755129600,"totalLiquidityUSD":338},{"date":1755216000,"totalLiquidityUSD":333},{"date":1755302400,"totalLiquidityUSD":328},{"date":1755388800,"totalLiquidityUSD":326},{"date":1755475200,"totalLiquidityUSD":322},{"date":1755561600,"totalLiquidityUSD":323},{"date":1755648000,"totalLiquidityUSD":314},{"date":1755734400,"totalLiquidityUSD":323},{"date":1755820800,"totalLiquidityUSD":321},{"date":1755907200,"totalLiquidityUSD":341},{"date":1755993600,"totalLiquidityUSD":338},{"date":1756080000,"totalLiquidityUSD":336},{"date":1756166400,"totalLiquidityUSD":325},{"date":1756252800,"totalLiquidityUSD":333},{"date":1756339200,"totalLiquidityUSD":330},{"date":1756425600,"totalLiquidityUSD":329},{"date":1756512000,"totalLiquidityUSD":321},{"date":1756598400,"totalLiquidityUSD":325},{"date":1756684800,"totalLiquidityUSD":325},{"date":1756771200,"totalLiquidityUSD":325},{"date":1756857600,"totalLiquidityUSD":321},{"date":1756944000,"totalLiquidityUSD":326},{"date":1757030400,"totalLiquidityUSD":323},{"date":1757116800,"totalLiquidityUSD":322},{"date":1757203200,"totalLiquidityUSD":321},{"date":1757289600,"totalLiquidityUSD":322},{"date":1757376000,"totalLiquidityUSD":322},{"date":1757462400,"totalLiquidityUSD":322},{"date":1757548800,"totalLiquidityUSD":323},{"date":1757635200,"totalLiquidityUSD":330},{"date":1757721600,"totalLiquidityUSD":339},{"date":1757808000,"totalLiquidityUSD":337},{"date":1757894400,"totalLiquidityUSD":334},{"date":1757980800,"totalLiquidityUSD":330},{"date":1758067200,"totalLiquidityUSD":331},{"date":1758153600,"totalLiquidityUSD":333},{"date":1758240000,"totalLiquidityUSD":333},{"date":1758326400,"totalLiquidityUSD":328},{"date":1758412800,"totalLiquidityUSD":329},{"date":1758499200,"totalLiquidityUSD":324},{"date":1758585600,"totalLiquidityUSD":316},{"date":1758672000,"totalLiquidityUSD":317},{"date":1758758400,"totalLiquidityUSD":316},{"date":1758844800,"totalLiquidityUSD":309},{"date":1758931200,"totalLiquidityUSD":311},{"date":1759017600,"totalLiquidityUSD":310},{"date":1759104000,"totalLiquidityUSD":314},{"date":1759190400,"totalLiquidityUSD":318},{"date":1759276800,"totalLiquidityUSD":316},{"date":1759363200,"totalLiquidityUSD":323},{"date":1759449600,"totalLiquidityUSD":331},{"date":1759536000,"totalLiquidityUSD":329},{"date":1759622400,"totalLiquidityUSD":329},{"date":1759708800,"totalLiquidityUSD":331},{"date":1759795200,"totalLiquidityUSD":336},{"date":1759881600,"totalLiquidityUSD":328},{"date":1759968000,"totalLiquidityUSD":327},{"date":1760054400,"totalLiquidityUSD":324},{"date":1760140800,"totalLiquidityUSD":300},{"date":1760227200,"totalLiquidityUSD":303},{"date":1760313600,"totalLiquidityUSD":316},{"date":1760400000,"totalLiquidityUSD":319},{"date":1760486400,"totalLiquidityUSD":314},{"date":1760572800,"totalLiquidityUSD":311},{"date":1760659200,"totalLiquidityUSD":306},{"date":1760745600,"totalLiquidityUSD":304},{"date":1760832000,"totalLiquidityUSD":305},{"date":1760918400,"totalLiquidityUSD":310},{"date":1761004800,"totalLiquidityUSD":308},{"date":1761091200,"totalLiquidityUSD":305},{"date":1761177600,"totalLiquidityUSD":303},{"date":1761264000,"totalLiquidityUSD":305},{"date":1761350400,"totalLiquidityUSD":308},{"date":1761436800,"totalLiquidityUSD":308},{"date":1761523200,"totalLiquidityUSD":318},{"date":1761609600,"totalLiquidityUSD":315},{"date":1761696000,"totalLiquidityUSD":310},{"date":1761782400,"totalLiquidityUSD":306},{"date":1761868800,"totalLiquidityUSD":303},{"date":1761955200,"totalLiquidityUSD":304},{"date":1762041600,"totalLiquidityUSD":305},{"date":1762128000,"totalLiquidityUSD":302},{"date":1762214400,"totalLiquidityUSD":295},{"date":1762300800,"totalLiquidityUSD":280},{"date":1762387200,"totalLiquidityUSD":286},{"date":1762473600,"totalLiquidityUSD":281},{"date":1762560000,"totalLiquidityUSD":287},{"date":1762646400,"totalLiquidityUSD":285},{"date":1762732800,"totalLiquidityUSD":295},{"date":1762819200,"totalLiquidityUSD":293},{"date":1762905600,"totalLiquidityUSD":286},{"date":1762992000,"totalLiquidityUSD":287},{"date":1763078400,"totalLiquidityUSD":277},{"date":1763164800,"totalLiquidityUSD":276},{"date":1763251200,"totalLiquidityUSD":275},{"date":1763337600,"totalLiquidityUSD":273},{"date":1763424000,"totalLiquidityUSD":268},{"date":1763510400,"totalLiquidityUSD":272},{"date":1763596800,"totalLiquidityUSD":269},{"date":1763683200,"totalLiquidityUSD":261},{"date":1763769600,"totalLiquidityUSD":257},{"date":1763856000,"totalLiquidityUSD":257},{"date":1763942400,"totalLiquidityUSD":258},{"date":1764028800,"totalLiquidityUSD":264},{"date":1764115200,"totalLiquidityUSD":266},{"date":1764201600,"totalLiquidityUSD":269},{"date":1764288000,"totalLiquidityUSD":268},{"date":1764374400,"totalLiquidityUSD":269},{"date":1764460800,"totalLiquidityUSD":268},{"date":1764547200,"totalLiquidityUSD":269},{"date":1764633600,"totalLiquidityUSD":258},{"date":1764720000,"totalLiquidityUSD":269},{"date":1764806400,"totalLiquidityUSD":277},{"date":1764892800,"totalLiquidityUSD":276},{"date":1764979200,"totalLiquidityUSD":269},{"date":1765065600,"totalLiquidityUSD":270},{"date":1765152000,"totalLiquidityUSD":272},{"date":1765238400,"totalLiquidityUSD":273},{"date":1765324800,"totalLiquidityUSD":281},{"date":1765411200,"totalLiquidityUSD":283},{"date":1765497600,"totalLiquidityUSD":278},{"date":1765584000,"totalLiquidityUSD":272},{"date":1765670400,"totalLiquidityUSD":273},{"date":1765756800,"totalLiquidityUSD":273},{"date":1765843200,"totalLiquidityUSD":266},{"date":1765929600,"totalLiquidityUSD":266},{"date":1766016000,"totalLiquidityUSD":260},{"date":1766102400,"totalLiquidityUSD":260},{"date":1766188800,"totalLiquidityUSD":267},{"date":1766275200,"totalLiquidityUSD":267},{"date":1766361600,"totalLiquidityUSD":269},{"date":1766448000,"totalLiquidityUSD":268},{"date":1766534400,"totalLiquidityUSD":266},{"date":1766620800,"totalLiquidityUSD":266},{"date":1766707200,"totalLiquidityUSD":267},{"date":1766793600,"totalLiquidityUSD":264},{"date":1766880000,"totalLiquidityUSD":265},{"date":1766966400,"totalLiquidityUSD":266},{"date":1767052800,"totalLiquidityUSD":265},{"date":1767139200,"totalLiquidityUSD":266},{"date":1767225600,"totalLiquidityUSD":267},{"date":1767312000,"totalLiquidityUSD":268},{"date":1767398400,"totalLiquidityUSD":273},{"date":1767484800,"totalLiquidityUSD":275},{"date":1767571200,"totalLiquidityUSD":276},{"date":1767657600,"totalLiquidityUSD":278},{"date":1767744000,"totalLiquidityUSD":281},{"date":1767830400,"totalLiquidityUSD":275},{"date":1767916800,"totalLiquidityUSD":273},{"date":1768003200,"totalLiquidityUSD":272},{"date":1768089600,"totalLiquidityUSD":272},{"date":1768176000,"totalLiquidityUSD":273},{"date":1768262400,"totalLiquidityUSD":272},{"date":1768348800,"totalLiquidityUSD":282},{"date":1768435200,"totalLiquidityUSD":282},{"date":1768521600,"totalLiquidityUSD":282},{"date":1768608000,"totalLiquidityUSD":281},{"date":1768694400,"totalLiquidityUSD":283},{"date":1768780800,"totalLiquidityUSD":281},{"date":1768867200,"totalLiquidityUSD":277},{"date":1768953600,"totalLiquidityUSD":265},{"date":1769040000,"totalLiquidityUSD":269},{"date":1769126400,"totalLiquidityUSD":266},{"date":1769212800,"totalLiquidityUSD":266},{"date":1769299200,"totalLiquidityUSD":266},{"date":1769385600,"totalLiquidityUSD":260},{"date":1769472000,"totalLiquidityUSD":265},{"date":1769558400,"totalLiquidityUSD":268},{"date":1769644800,"totalLiquidityUSD":268},{"date":1769731200,"totalLiquidityUSD":255},{"date":1769817600,"totalLiquidityUSD":254},{"date":1769904000,"totalLiquidityUSD":241},{"date":1769990400,"totalLiquidityUSD":232},{"date":1770076800,"totalLiquidityUSD":236},{"date":1770163200,"totalLiquidityUSD":231},{"date":1770249600,"totalLiquidityUSD":226},{"date":1770336000,"totalLiquidityUSD":212},{"date":1770422400,"totalLiquidityUSD":221},{"date":1770508800,"totalLiquidityUSD":222},{"date":1770595200,"totalLiquidityUSD":223},{"date":1770681600,"totalLiquidityUSD":224},{"date":1770768000,"totalLiquidityUSD":219},{"date":1770854400,"totalLiquidityUSD":216},{"date":1770940800,"totalLiquidityUSD":215},{"date":1771027200,"totalLiquidityUSD":221},{"date":1771113600,"totalLiquidityUSD":222},{"date":1771200000,"totalLiquidityUSD":216},{"date":1771286400,"totalLiquidityUSD":218},{"date":1771372800,"totalLiquidityUSD":217},{"date":1771459200,"totalLiquidityUSD":215},{"date":1771545600,"totalLiquidityUSD":215},{"date":1771632000,"totalLiquidityUSD":216},{"date":1771718400,"totalLiquidityUSD":217},{"date":1771804800,"totalLiquidityUSD":211},{"date":1771891200,"totalLiquidityUSD":210},{"date":1771977600,"totalLiquidityUSD":213},{"date":1772064000,"totalLiquidityUSD":221},{"date":1772150400,"totalLiquidityUSD":219},{"date":1772236800,"totalLiquidityUSD":214},{"date":1772323200,"totalLiquidityUSD":216},{"date":1772409600,"totalLiquidityUSD":216},{"date":1772496000,"totalLiquidityUSD":220},{"date":1772582400,"totalLiquidityUSD":216},{"date":1772668800,"totalLiquidityUSD":224},{"date":1772755200,"totalLiquidityUSD":223},{"date":1772841600,"totalLiquidityUSD":217},{"date":1772928000,"totalLiquidityUSD":216},{"date":1773014400,"totalLiquidityUSD":215},{"date":1773100800,"totalLiquidityUSD":220},{"date":1773187200,"totalLiquidityUSD":220},{"date":1773273600,"totalLiquidityUSD":221},{"date":1773360000,"totalLiquidityUSD":224},{"date":1773446400,"totalLiquidityUSD":223},{"date":1773532800,"totalLiquidityUSD":223},{"date":1773619200,"totalLiquidityUSD":228},{"date":1773705600,"totalLiquidityUSD":237},{"date":1773792000,"totalLiquidityUSD":236},{"date":1773878400,"totalLiquidityUSD":229},{"date":1773964800,"totalLiquidityUSD":225},{"date":1774051200,"totalLiquidityUSD":227},{"date":1774137600,"totalLiquidityUSD":223},{"date":1774224000,"totalLiquidityUSD":221},{"date":1774310400,"totalLiquidityUSD":226},{"date":1774396800,"totalLiquidityUSD":227},{"date":1774483200,"totalLiquidityUSD":226},{"date":1774569600,"totalLiquidityUSD":221},{"date":1774656000,"totalLiquidityUSD":217},{"date":1774742400,"totalLiquidityUSD":218},{"date":1774828800,"totalLiquidityUSD":220},{"date":1774915200,"totalLiquidityUSD":220},{"date":1775001600,"totalLiquidityUSD":223},{"date":1775088000,"totalLiquidityUSD":226},{"date":1775174400,"totalLiquidityUSD":221},{"date":1775260800,"totalLiquidityUSD":221},{"date":1775347200,"totalLiquidityUSD":221},{"date":1775433600,"totalLiquidityUSD":225},{"date":1775520000,"totalLiquidityUSD":224},{"date":1775606400,"totalLiquidityUSD":231},{"date":1775692800,"totalLiquidityUSD":228},{"date":1775779200,"totalLiquidityUSD":229},{"date":1775865600,"totalLiquidityUSD":231},{"date":1775952000,"totalLiquidityUSD":230},{"date":1776038400,"totalLiquidityUSD":229},{"date":1776124800,"totalLiquidityUSD":238},{"date":1776211200,"totalLiquidityUSD":236},{"date":1776297600,"totalLiquidityUSD":237},{"date":1776384000,"totalLiquidityUSD":236},{"date":1776470400,"totalLiquidityUSD":240},{"date":1776556800,"totalLiquidityUSD":237},{"date":1776643200,"totalLiquidityUSD":232},{"date":1776729600,"totalLiquidityUSD":235},{"date":1776816000,"totalLiquidityUSD":235},{"date":1776902400,"totalLiquidityUSD":239},{"date":1776988800,"totalLiquidityUSD":236},{"date":1777075200,"totalLiquidityUSD":235},{"date":1777161600,"totalLiquidityUSD":235},{"date":1777248000,"totalLiquidityUSD":238},{"date":1777334400,"totalLiquidityUSD":234},{"date":1777420800,"totalLiquidityUSD":234},{"date":1777507200,"totalLiquidityUSD":233},{"date":1777593600,"totalLiquidityUSD":233},{"date":1777680000,"totalLiquidityUSD":234},{"date":1777766400,"totalLiquidityUSD":235},{"date":1777852800,"totalLiquidityUSD":235},{"date":1777939200,"totalLiquidityUSD":238},{"date":1778025600,"totalLiquidityUSD":237},{"date":1778112000,"totalLiquidityUSD":236},{"date":1778198400,"totalLiquidityUSD":233},{"date":1778284800,"totalLiquidityUSD":235},{"date":1778371200,"totalLiquidityUSD":236},{"date":1778457600,"totalLiquidityUSD":237},{"date":1778544000,"totalLiquidityUSD":236},{"date":1778630400,"totalLiquidityUSD":233},{"date":1778716800,"totalLiquidityUSD":232},{"date":1778803200,"totalLiquidityUSD":233},{"date":1778889600,"totalLiquidityUSD":230},{"date":1778976000,"totalLiquidityUSD":228},{"date":1779062400,"totalLiquidityUSD":224},{"date":1779148800,"totalLiquidityUSD":226},{"date":1779235200,"totalLiquidityUSD":224},{"date":1779321600,"totalLiquidityUSD":226},{"date":1779408000,"totalLiquidityUSD":225},{"date":1779494400,"totalLiquidityUSD":222},{"date":1779580800,"totalLiquidityUSD":224},{"date":1779667200,"totalLiquidityUSD":223},{"date":1779753600,"totalLiquidityUSD":223},{"date":1779840000,"totalLiquidityUSD":222},{"date":1779926400,"totalLiquidityUSD":219},{"date":1780012800,"totalLiquidityUSD":218},{"date":1780099200,"totalLiquidityUSD":219},{"date":1780185600,"totalLiquidityUSD":220},{"date":1780272000,"totalLiquidityUSD":219},{"date":1780358400,"totalLiquidityUSD":218},{"date":1780444800,"totalLiquidityUSD":210},{"date":1780531200,"totalLiquidityUSD":208},{"date":1780617600,"totalLiquidityUSD":203},{"date":1780704000,"totalLiquidityUSD":194},{"date":1780790400,"totalLiquidityUSD":193},{"date":1780876800,"totalLiquidityUSD":200},{"date":1780963200,"totalLiquidityUSD":199},{"date":1781049600,"totalLiquidityUSD":197},{"date":1781136000,"totalLiquidityUSD":197},{"date":1781222400,"totalLiquidityUSD":199},{"date":1781308800,"totalLiquidityUSD":199},{"date":1781395200,"totalLiquidityUSD":200},{"date":1781481600,"totalLiquidityUSD":202},{"date":1781568000,"totalLiquidityUSD":207},{"date":1781654400,"totalLiquidityUSD":206},{"date":1781740800,"totalLiquidityUSD":204},{"date":1781827200,"totalLiquidityUSD":201},{"date":1781913600,"totalLiquidityUSD":201},{"date":1782000000,"totalLiquidityUSD":203},{"date":1782086400,"totalLiquidityUSD":201},{"date":1782172800,"totalLiquidityUSD":202},{"date":1782259200,"totalLiquidityUSD":199},{"date":1782345600,"totalLiquidityUSD":196},{"date":1782432000,"totalLiquidityUSD":190},{"date":1782518400,"totalLiquidityUSD":193},{"date":1782604800,"totalLiquidityUSD":193},{"date":1782691200,"totalLiquidityUSD":193},{"date":1782777600,"totalLiquidityUSD":196},{"date":1782864000,"totalLiquidityUSD":193},{"date":1782950400,"totalLiquidityUSD":195},{"date":1783036800,"totalLiquidityUSD":201},{"date":1783123200,"totalLiquidityUSD":204},{"date":1783209600,"totalLiquidityUSD":205},{"date":1783296000,"totalLiquidityUSD":206},{"date":1783555200,"totalLiquidityUSD":204},{"date":1783641600,"totalLiquidityUSD":205},{"date":1783728000,"totalLiquidityUSD":206},{"date":1783814400,"totalLiquidityUSD":206},{"date":1783900800,"totalLiquidityUSD":207},{"date":1783987200,"totalLiquidityUSD":206},{"date":1784073600,"totalLiquidityUSD":211},{"date":1784160000,"totalLiquidityUSD":213},{"date":1784246400,"totalLiquidityUSD":209},{"date":1784332800,"totalLiquidityUSD":209},{"date":1784419200,"totalLiquidityUSD":210},{"date":1784505600,"totalLiquidityUSD":211},{"date":1784592000,"totalLiquidityUSD":213},{"date":1784678400,"totalLiquidityUSD":215},{"date":1784764800,"totalLiquidityUSD":214},{"date":1784851200,"totalLiquidityUSD":211},{"date":1784937600,"totalLiquidityUSD":210},{"date":1785024000,"totalLiquidityUSD":211},{"date":1785110400,"totalLiquidityUSD":215},{"date":1785196800,"totalLiquidityUSD":211},{"date":1785283200,"totalLiquidityUSD":214},{"date":1785369600,"totalLiquidityUSD":213},{"date":1785456000,"totalLiquidityUSD":213},{"date":1785542400,"totalLiquidityUSD":211},{"date":1785628800,"totalLiquidityUSD":210},{"date":1785715200,"totalLiquidityUSD":211},{"date":1785801600,"totalLiquidityUSD":210},{"date":1785888000,"totalLiquidityUSD":211},{"date":1785974400,"totalLiquidityUSD":212},{"date":1786060800,"totalLiquidityUSD":213},{"date":1786147200,"totalLiquidityUSD":213},{"date":1786233600,"totalLiquidityUSD":211},{"date":1786320000,"totalLiquidityUSD":214},{"date":1786406400,"totalLiquidityUSD":210},{"date":1786492800,"totalLiquidityUSD":213},{"date":1786579200,"totalLiquidityUSD":210},{"date":1786665600,"totalLiquidityUSD":211},{"date":1786752000,"totalLiquidityUSD":212},{"date":1786838400,"totalLiquidityUSD":212},{"date":1786924800,"totalLiquidityUSD":212},{"date":1787011200,"totalLiquidityUSD":213},{"date":1787097600,"totalLiquidityUSD":213},{"date":1787184000,"totalLiquidityUSD":233},{"date":1787270400,"totalLiquidityUSD":237},{"date":1787356800,"totalLiquidityUSD":246},{"date":1787443200,"totalLiquidityUSD":240},{"date":1787529600,"totalLiquidityUSD":242},{"date":1787616000,"totalLiquidityUSD":245},{"date":1787702400,"totalLiquidityUSD":243},{"date":1787788800,"totalLiquidityUSD":244},{"date":1787875200,"totalLiquidityUSD":245},{"date":1787961600,"totalLiquidityUSD":242},{"date":1788048000,"totalLiquidityUSD":243},{"date":1788134400,"totalLiquidityUSD":241},{"date":1788220800,"totalLiquidityUSD":243},{"date":1788307200,"totalLiquidityUSD":240},{"date":1788393600,"totalLiquidityUSD":239},{"date":1788480000,"totalLiquidityUSD":245},{"date":1788566400,"totalLiquidityUSD":242},{"date":1788652800,"totalLiquidityUSD":244},{"date":1788739200,"totalLiquidityUSD":246},{"date":1788825600,"totalLiquidityUSD":244},{"date":1788912000,"totalLiquidityUSD":245},{"date":1788998400,"totalLiquidityUSD":243},{"date":1789084800,"totalLiquidityUSD":242},{"date":1789171200,"totalLiquidityUSD":245},{"date":1789257600,"totalLiquidityUSD":246},{"date":1789344000,"totalLiquidityUSD":244},{"date":1789430400,"totalLiquidityUSD":245},{"date":1789516800,"totalLiquidityUSD":239},{"date":1789603200,"totalLiquidityUSD":241},{"date":1789689600,"totalLiquidityUSD":243},{"date":1789776000,"totalLiquidityUSD":250},{"date":1789862400,"totalLiquidityUSD":251},{"date":1789948800,"totalLiquidityUSD":252},{"date":1790035200,"totalLiquidityUSD":257},{"date":1790121600,"totalLiquidityUSD":258},{"date":1790208000,"totalLiquidityUSD":254},{"date":1790294400,"totalLiquidityUSD":253},{"date":1790380800,"totalLiquidityUSD":254},{"date":1790467200,"totalLiquidityUSD":254},{"date":1790553600,"totalLiquidityUSD":252},{"date":1790640000,"totalLiquidityUSD":253},{"date":1790726400,"totalLiquidityUSD":253},{"date":1790812800,"totalLiquidityUSD":254},{"date":1790899200,"totalLiquidityUSD":255},{"date":1790985600,"totalLiquidityUSD":254},{"date":1791072000,"totalLiquidityUSD":254},{"date":1791158400,"totalLiquidityUSD":256},{"date":1791244800,"totalLiquidityUSD":255},{"date":1791331200,"totalLiquidityUSD":254},{"date":1791417600,"totalLiquidityUSD":248},{"date":1791504000,"totalLiquidityUSD":244},{"date":1791590400,"totalLiquidityUSD":244},{"date":1791676800,"totalLiquidityUSD":245},{"date":1791763200,"totalLiquidityUSD":247},{"date":1791849600,"totalLiquidityUSD":241},{"date":1791936000,"totalLiquidityUSD":245},{"date":1792022400,"totalLiquidityUSD":241},{"date":1792108800,"totalLiquidityUSD":242},{"date":1792195200,"totalLiquidityUSD":241},{"date":1792281600,"totalLiquidityUSD":240},{"date":1792368000,"totalLiquidityUSD":241},{"date":1792454400,"totalLiquidityUSD":239},{"date":1792540800,"totalLiquidityUSD":242},{"date":1792627200,"totalLiquidityUSD":242},{"date":1792713600,"totalLiquidityUSD":239},{"date":1792800000,"totalLiquidityUSD":239},{"date":1792858355,"totalLiquidityUSD":234}],"tokensInUsd":[{"date":1682208000,"tokens":{"USDC":11.26771,"WETH":16.9112}},{"date":1682294400,"tokens":{"WETH":17.0588,"USDC":11.22318}},{"date":1682380800,"tokens":{"WETH":22.68455,"USDC":26.04193}},{"date":1682467200,"tokens":{"USDC":28.16162,"WETH":24.88987}},{"date":1682553600,"tokens":{"WETH":130.24355,"USDC":132.97651}},{"date":1682640000,"tokens":{"USDC":225.66892,"WETH":257.25375}},{"date":1682726400,"tokens":{"WETH":564.7507,"USDC":557.62719}},{"date":1682812800,"tokens":{"USDC":558.43535,"WETH":568.34883}},{"date":1682899200,"tokens":{"USDC":398.06233,"WETH":517.04759}},{"date":1682985600,"tokens":{"WETH":454.02321,"USDC":433.90978}},{"date":1683072000,"tokens":{"USDC":543.4732,"WETH":553.45637}},{"date":1683158400,"tokens":{"USDC":544.98201,"WETH":565.48173}},{"date":1683244800,"tokens":{"USDC":338.8075,"WETH":350.1431}},{"date":1683331200,"tokens":{"USDC":133.89005,"WETH":143.74509}},{"date":1683417600,"tokens":{"WETH":136.78273,"USDC":133.89005}},{"date":1683504000,"tokens":{"WETH":134.89394,"USDC":133.531}},{"date":1683590400,"tokens":{"WETH":135.9485,"USDC":133.65131}},{"date":1683676800,"tokens":{"WETH":136.65455,"USDC":133.7551}},{"date":1683763200,"tokens":{"USDC":133.36507,"WETH":135.39885}},{"date":1683849600,"tokens":{"WETH":132.8358,"USDC":133.88886}},{"date":1683936000,"tokens":{"USDC":133.88886,"WETH":133.39504}},{"date":1684022400,"tokens":{"USDC":133.70296,"WETH":132.88657}},{"date":1684108800,"tokens":{"WETH":132.1005,"USDC":133.5571}},{"date":1684195200,"tokens":{"WETH":134.12107,"USDC":133.56939}},{"date":1684281600,"tokens":{"USDC":126.64096,"WETH":144.2611}},{"date":1684368000,"tokens":{"USDC":128.4625,"WETH":141.60514}},{"date":1684454400,"tokens":{"WETH":140.3151,"USDC":128.58337}},{"date":1684540800,"tokens":{"USDC":130.11486,"WETH":139.03972}},{"date":1684627200,"tokens":{"USDC":132.15892,"WETH":138.51237}},{"date":1684713600,"tokens":{"WETH":135.1411,"USDC":133.64032}},{"date":1684800000,"tokens":{"WETH":140.78008,"USDC":129.0903}},{"date":1684886400,"tokens":{"WETH":137.1172,"USDC":122.2624}},{"date":1684972800,"tokens":{"USDC":126.15606,"WETH":128.96517}},{"date":1685059200,"tokens":{"USDC":125.61332,"WETH":134.41049}},{"date":1685145600,"tokens":{"WETH":130.09566,"USDC":131.62522}},{"date":1685232000,"tokens":{"WETH":138.91559,"USDC":128.66458}},{"date":1685318400,"tokens":{"USDC":135.17066,"WETH":141.38483}},{"date":1685404800,"tokens":{"USDC":133.23493,"WETH":141.20912}},{"date":1685491200,"tokens":{"WETH":142.25313,"USDC":133.31533}},{"date":1685577600,"tokens":{"WETH":139.707,"USDC":133.04692}},{"date":1685664000,"tokens":{"WETH":139.23095,"USDC":133.32119}},{"date":1685750400,"tokens":{"USDC":133.22845,"WETH":142.30986}},{"date":1685836800,"tokens":{"USDC":136.16199,"WETH":138.44728}},{"date":1685923200,"tokens":{"WETH":137.99627,"USDC":136.31792}},{"date":1686009600,"tokens":{"USDC":136.39834,"WETH":130.65314}},{"date":1686096000,"tokens":{"USDC":124.70469,"WETH":150.35591}},{"date":1686182400,"tokens":{"USDC":126.01948,"WETH":142.84092}},{"date":1686268800,"tokens":{"USDC":128.67669,"WETH":144.36406}},{"date":1686355200,"tokens":{"USDC":128.91548,"WETH":143.45483}},{"date":1686441600,"tokens":{"WETH":140.61,"USDC":125.17471}},{"date":1686528000,"tokens":{"WETH":127.37937,"USDC":138.29999}},{"date":1686614400,"tokens":{"WETH":124.93274,"USDC":139.74755}},{"date":1686700800,"tokens":{"WETH":135.55332,"USDC":129.66307}},{"date":1686787200,"tokens":{"WETH":135.34452,"USDC":123.28944}},{"date":1686873600,"tokens":{"WETH":138.50723,"USDC":120.9294}},{"date":1686960000,"tokens":{"USDC":127.83771,"WETH":135.58509}},{"date":1687046400,"tokens":{"WETH":129.6219,"USDC":134.5456}},{"date":1687132800,"tokens":{"WETH":123.74025,"USDC":141.52498}},{"date":1687219200,"tokens":{"USDC":131.82082,"WETH":133.83931}},{"date":1687305600,"tokens":{"WETH":133.60645,"USDC":136.62196}},{"date":1687392000,"tokens":{"WETH":136.77813,"USDC":142.13082}},{"date":1687478400,"tokens":{"WETH":131.00673,"USDC":145.65577}},{"date":1687564800,"tokens":{"WETH":127.84448,"USDC":150.2292}},{"date":1687651200,"tokens":{"WETH":132.253,"USDC":144.09255}},{"date":1687737600,"tokens":{"WETH":130.26001,"USDC":147.98479}},{"date":1687824000,"tokens":{"WETH":149.61556,"USDC":126.63416}},{"date":1687910400,"tokens":{"USDC":134.1194,"WETH":141.57112}},{"date":1687996800,"tokens":{"USDC":128.73481,"WETH":144.13847}},{"date":1688083200,"tokens":{"USDC":128.829,"WETH":145.75923}},{"date":1688169600,"tokens":{"USDC":128.787,"WETH":152.45177}},{"date":1688256000,"tokens":{"WETH":140.75384,"USDC":138.84343}},{"date":1688342400,"tokens":{"WETH":141.82309,"USDC":138.84343}},{"date":1688428800,"tokens":{"WETH":141.77536,"USDC":140.45576}},{"date":1688515200,"tokens":{"USDC":134.68465,"WETH":146.13635}},{"date":1688601600,"tokens":{"WETH":143.601,"USDC":134.75933}},{"date":1688688000,"tokens":{"USDC":134.7902,"WETH":139.11717}},{"date":1688774400,"tokens":{"USDC":139.12844,"WETH":138.90494}},{"date":1688860800,"tokens":{"USDC":139.21212,"WETH":138.47215}},{"date":1688947200,"tokens":{"WETH":138.97078,"USDC":139.05933}},{"date":1689033600,"tokens":{"USDC":138.6287,"WETH":139.98888}},{"date":1689120000,"tokens":{"WETH":140.08652,"USDC":138.63966}},{"date":1689206400,"tokens":{"USDC":135.79711,"WETH":142.2459}},{"date":1689292800,"tokens":{"WETH":145.83795,"USDC":142.52141}},{"date":1689379200,"tokens":{"USDC":145.04301,"WETH":138.00405}},{"date":1689465600,"tokens":{"USDC":142.99901,"WETH":140.20397}},{"date":1689552000,"tokens":{"WETH":147.01802,"USDC":135.2693}},{"date":1689638400,"tokens":{"USDC":139.70555,"WETH":141.98491}},{"date":1689724800,"tokens":{"WETH":133.67052,"USDC":148.65284}},{"date":1689811200,"tokens":{"WETH":133.74318,"USDC":147.04177}},{"date":1689897600,"tokens":{"USDC":142.94962,"WETH":137.40938}},{"date":1689984000,"tokens":{"WETH":136.18333,"USDC":144.69237}},{"date":1690070400,"tokens":{"WETH":149.48366,"USDC":152.29032}},{"date":1690156800,"tokens":{"USDC":152.31212,"WETH":151.69128}},{"date":1690243200,"tokens":{"WETH":155.42069,"USDC":145.53078}},{"date":1690329600,"tokens":{"WETH":147.37317,"USDC":154.38443}},{"date":1690416000,"tokens":{"WETH":159.25616,"USDC":143.64113}},{"date":1690502400,"tokens":{"USDC":143.62533,"WETH":158.72344}},{"date":1690588800,"tokens":{"WETH":158.48336,"USDC":144.95642}},{"date":1690675200,"tokens":{"USDC":157.6276,"WETH":146.42788}},{"date":1690761600,"tokens":{"WETH":143.06633,"USDC":160.92347}},{"date":1690848000,"tokens":{"WETH":100.59698,"USDC":97.29077}},{"date":1690934400,"tokens":{"WETH":102.76179,"USDC":95.35861}},{"date":1691020800,"tokens":{"WETH":105.77394,"USDC":91.30054}},{"date":1691107200,"tokens":{"WETH":100.54785,"USDC":96.28517}},{"date":1691193600,"tokens":{"USDC":94.88051,"WETH":101.50485}},{"date":1691280000,"tokens":{"WETH":101.55166,"USDC":95.16178}},{"date":1691366400,"tokens":{"USDC":101.17344,"WETH":95.38434}},{"date":1691452800,"tokens":{"WETH":101.78405,"USDC":94.86434}},{"date":1691539200,"tokens":{"USDC":99.45746,"WETH":98.4982}},{"date":1691625600,"tokens":{"WETH":107.82506,"USDC":90.3589}},{"date":1691712000,"tokens":{"USDC":100.22475,"WETH":99.64542}},{"date":1691798400,"tokens":{"USDC":99.45858,"WETH":100.42265}},{"date":1691884800,"tokens":{"USDC":94.90761,"WETH":105.08006}},{"date":1691971200,"tokens":{"USDC":106.50361,"WETH":93.56913}},{"date":1692057600,"tokens":{"USDC":106.50216,"WETH":93.93428}},{"date":1692144000,"tokens":{"WETH":101.37655,"USDC":97.55452}},{"date":1692230400,"tokens":{"USDC":98.49174,"WETH":98.15906}},{"date":1692316800,"tokens":{"USDC":85.697,"WETH":106.13875}},{"date":1692403200,"tokens":{"USDC":94.98828,"WETH":95.00217}},{"date":1692489600,"tokens":{"WETH":102.38888,"USDC":88.22562}},{"date":1692576000,"tokens":{"WETH":95.63381,"USDC":95.20601}},{"date":1692662400,"tokens":{"USDC":90.59962,"WETH":97.45184}},{"date":1692748800,"tokens":{"WETH":88.62964,"USDC":93.79705}},{"date":1692835200,"tokens":{"WETH":96.54698,"USDC":88.63022}},{"date":1692921600,"tokens":{"USDC":86.2702,"WETH":97.58583}},{"date":1693008000,"tokens":{"WETH":98.40925,"USDC":85.11197}},{"date":1693094400,"tokens":{"USDC":89.14719,"WETH":93.98362}},{"date":1693180800,"tokens":{"USDC":87.86715,"WETH":96.04105}},{"date":1693267200,"tokens":{"USDC":86.214,"WETH":97.67212}},{"date":1693353600,"tokens":{"USDC":92.01455,"WETH":96.18404}},{"date":1693440000,"tokens":{"USDC":90.65226,"WETH":96.25004}},{"date":1693526400,"tokens":{"USDC":95.55486,"WETH":88.59075}},{"date":1693612800,"tokens":{"USDC":90.35695,"WETH":91.90256}},{"date":1693699200,"tokens":{"USDC":84.47907,"WETH":98.80507}},{"date":1693785600,"tokens":{"WETH":95.9681,"USDC":86.87492}},{"date":1693872000,"tokens":{"USDC":88.31731,"WETH":92.2764}},{"date":1693958400,"tokens":{"USDC":93.60582,"WETH":89.75152}},{"date":1694044800,"tokens":{"USDC":86.74885,"WETH":96.65482}},{"date":1694131200,"tokens":{"USDC":85.87768,"WETH":98.83541}},{"date":1694217600,"tokens":{"USDC":90.56072,"WETH":97.15917}},{"date":1694304000,"tokens":{"USDC":94.23609,"WETH":93.85171}},{"date":1694390400,"tokens":{"USDC":93.26442,"WETH":93.60295}},{"date":1694476800,"tokens":{"USDC":90.80701,"WETH":95.12476}},{"date":1694563200,"tokens":{"USDC":93.20765,"WETH":94.96199}},{"date":1694649600,"tokens":{"USDC":94.93571,"WETH":95.58527}},{"date":1694736000,"tokens":{"USDC":94.81627,"WETH":97.23783}},{"date":1694822400,"tokens":{"USDC":92.75302,"WETH":100.74221}},{"date":1694908800,"tokens":{"USDC":91.81917,"WETH":100.92878}},{"date":1694995200,"tokens":{"USDC":93.65621,"WETH":98.56173}},{"date":1695081600,"tokens":{"USDC":94.80497,"WETH":98.49757}},{"date":1695168000,"tokens":{"USDC":92.49505,"WETH":101.54798}},{"date":1695254400,"tokens":{"USDC":92.4387,"WETH":100.30386}},{"date":1695340800,"tokens":{"USDC":91.297,"WETH":99.52085}},{"date":1695427200,"tokens":{"USDC":93.95054,"WETH":97.35449}},{"date":1695513600,"tokens":{"USDC":93.28131,"WETH":98.24673}},{"date":1695600000,"tokens":{"USDC":95.14893,"WETH":95.50023}},{"date":1695686400,"tokens":{"USDC":90.94828,"WETH":100.40308}},{"date":1695772800,"tokens":{"USDC":93.72173,"WETH":98.01966}},{"date":1695859200,"tokens":{"USDC":93.81545,"WETH":98.5613}},{"date":1695945600,"tokens":{"USDC":93.72173,"WETH":101.83699}},{"date":1696032000,"tokens":{"USDC":95.08745,"WETH":101.31446}},{"date":1696118400,"tokens":{"USDC":95.08745,"WETH":101.51476}},{"date":1696204800,"tokens":{"USDC":95.08745,"WETH":104.99812}},{"date":1696291200,"tokens":{"USDC":95.08745,"WETH":100.92175}},{"date":1696377600,"tokens":{"USDC":100.19882,"WETH":94.94674}},{"date":1696464000,"tokens":{"USDC":96.26383,"WETH":98.68794}},{"date":1696550400,"tokens":{"USDC":95.91872,"WETH":97.26343}},{"date":1696636800,"tokens":{"USDC":95.87201,"WETH":99.06946}},{"date":1696723200,"tokens":{"USDC":95.90769,"WETH":98.49515}},{"date":1696809600,"tokens":{"USDC":95.8134,"WETH":97.9136}},{"date":1696896000,"tokens":{"USDC":95.88419,"WETH":95.26174}},{"date":1696982400,"tokens":{"USDC":97.10968,"WETH":93.42414}},{"date":1697068800,"tokens":{"WETH":92.97573,"USDC":97.06839}},{"date":1697155200,"tokens":{"USDC":93.6485,"WETH":95.20447}},{"date":1697241600,"tokens":{"USDC":93.62303,"WETH":95.38257}},{"date":1697328000,"tokens":{"USDC":93.6485,"WETH":95.65617}},{"date":1697414400,"tokens":{"USDC":93.6485,"WETH":96.17381}},{"date":1697500800,"tokens":{"USDC":93.6485,"WETH":98.28072}},{"date":1697587200,"tokens":{"USDC":93.6485,"WETH":96.45358}},{"date":1697673600,"tokens":{"USDC":93.74215,"WETH":96.46837}},{"date":1697760000,"tokens":{"USDC":93.74215,"WETH":96.47453}},{"date":1697846400,"tokens":{"USDC":93.59971,"WETH":98.88339}},{"date":1697932800,"tokens":{"USDC":93.62284,"WETH":100.73641}},{"date":1698019200,"tokens":{"USDC":93.63024,"WETH":103.89769}},{"date":1698105600,"tokens":{"USDC":93.6485,"WETH":109.3945}},{"date":1698192000,"tokens":{"USDC":100.99081,"WETH":103.16108}},{"date":1698278400,"tokens":{"WETH":102.79059,"USDC":100.99081}},{"date":1698364800,"tokens":{"USDC":100.88992,"WETH":102.72177}},{"date":1698451200,"tokens":{"USDC":100.8755,"WETH":102.05878}},{"date":1698537600,"tokens":{"USDC":100.82172,"WETH":101.42389}},{"date":1698624000,"tokens":{"USDC":100.87873,"WETH":102.85138}},{"date":1698710400,"tokens":{"USDC":100.87479,"WETH":103.69445}},{"date":1698796800,"tokens":{"USDC":100.88992,"WETH":104.18481}},{"date":1698883200,"tokens":{"USDC":100.87247,"WETH":106.63374}},{"date":1698969600,"tokens":{"USDC":100.99081,"WETH":102.58584}},{"date":1699056000,"tokens":{"USDC":100.99081,"WETH":105.26131}},{"date":1699142400,"tokens":{"USDC":100.99081,"WETH":106.16288}},{"date":1699228800,"tokens":{"USDC":100.86914,"WETH":108.59287}},{"date":1699315200,"tokens":{"USDC":100.99081,"WETH":108.62384}},{"date":1699401600,"tokens":{"USDC":100.87661,"WETH":107.9144}},{"date":1699488000,"tokens":{"USDC":100.99081,"WETH":108.9324}},{"date":1699574400,"tokens":{"USDC":100.88992,"WETH":121.06232}},{"date":1699660800,"tokens":{"USDC":100.99081,"WETH":119.09744}},{"date":1699747200,"tokens":{"USDC":106.92192,"WETH":109.91044}},{"date":1699833600,"tokens":{"USDC":106.81511,"WETH":111.53254}},{"date":1699920000,"tokens":{"USDC":106.92192,"WETH":111.07001}},{"date":1700006400,"tokens":{"USDC":106.77142,"WETH":107.42028}},{"date":1700092800,"tokens":{"USDC":106.73563,"WETH":111.92286}},{"date":1700179200,"tokens":{"USDC":106.92192,"WETH":107.76175}},{"date":1700265600,"tokens":{"USDC":106.80079,"WETH":105.55932}},{"date":1700352000,"tokens":{"USDC":106.7414,"WETH":105.65921}},{"date":1700438400,"tokens":{"USDC":106.73788,"WETH":108.76661}},{"date":1700524800,"tokens":{"USDC":106.81511,"WETH":109.88058}},{"date":1700611200,"tokens":{"USDC":106.92192,"WETH":106.70369}},{"date":1700697600,"tokens":{"USDC":106.92192,"WETH":112.01841}},{"date":1700784000,"tokens":{"USDC":106.81511,"WETH":112.35988}},{"date":1700870400,"tokens":{"USDC":106.92192,"WETH":113.00861}},{"date":1700956800,"tokens":{"USDC":106.80389,"WETH":112.62697}},{"date":1701043200,"tokens":{"USDC":106.71374,"WETH":111.6004}},{"date":1701129600,"tokens":{"USDC":106.72997,"WETH":109.89578}},{"date":1701216000,"tokens":{"USDC":106.81511,"WETH":111.29205}},{"date":1701302400,"tokens":{"USDC":106.81511,"WETH":110.08579}},{"date":1701388800,"tokens":{"USDC":106.81511,"WETH":111.33819}},{"date":1701475200,"tokens":{"USDC":106.73681,"WETH":113.2529}},{"date":1701561600,"tokens":{"USDC":106.79374,"WETH":117.29567}},{"date":1701648000,"tokens":{"USDC":106.92192,"WETH":119.27553}},{"date":1701734400,"tokens":{"USDC":106.7633,"WETH":121.11586}},{"date":1701820800,"tokens":{"USDC":106.67454,"WETH":124.03054}},{"date":1701907200,"tokens":{"USDC":106.92192,"WETH":121.66253}},{"date":1701993600,"tokens":{"USDC":106.81511,"WETH":128.61564}},{"date":1702080000,"tokens":{"USDC":115.25914,"WETH":119.05493}},{"date":1702166400,"tokens":{"USDC":115.11461,"WETH":117.95836}},{"date":1702252800,"tokens":{"USDC":115.25914,"WETH":112.7717}},{"date":1702339200,"tokens":{"USDC":115.25914,"WETH":112.20247}},{"date":1702425600,"tokens":{"USDC":115.48966,"WETH":109.01872}},{"date":1702512000,"tokens":{"USDC":115.22641,"WETH":113.69418}},{"date":1702598400,"tokens":{"USDC":115.25914,"WETH":116.03014}},{"date":1702684800,"tokens":{"USDC":115.21972,"WETH":112.58801}},{"date":1702771200,"tokens":{"USDC":115.21096,"WETH":112.32358}},{"date":1702857600,"tokens":{"USDC":115.60492,"WETH":111.03726}},{"date":1702944000,"tokens":{"USDC":115.23678,"WETH":112.10709}},{"date":1703030400,"tokens":{"USDC":115.3744,"WETH":110.40142}},{"date":1703116800,"tokens":{"USDC":115.48966,"WETH":110.93836}},{"date":1703203200,"tokens":{"USDC":115.23079,"WETH":112.67885}},{"date":1703289600,"tokens":{"USDC":115.25914,"WETH":117.19484}},{"date":1703376000,"tokens":{"USDC":115.3744,"WETH":116.18052}},{"date":1703462400,"tokens":{"USDC":115.25914,"WETH":114.54197}},{"date":1703548800,"tokens":{"USDC":115.25914,"WETH":114.40925}},{"date":1703635200,"tokens":{"USDC":115.21592,"WETH":112.40887}},{"date":1703721600,"tokens":{"USDC":115.1833,"WETH":122.85384}},{"date":1703808000,"tokens":{"USDC":115.21984,"WETH":118.48419}},{"date":1703894400,"tokens":{"USDC":115.2173,"WETH":115.74805}},{"date":1703980800,"tokens":{"USDC":115.25914,"WETH":115.82677}},{"date":1704067200,"tokens":{"USDC":115.3744,"WETH":114.79277}},{"date":1704153600,"tokens":{"USDC":115.1984,"WETH":120.17725}},{"date":1704240000,"tokens":{"USDC":115.25914,"WETH":118.59067}},{"date":1704326400,"tokens":{"USDC":115.3744,"WETH":111.41927}},{"date":1704412800,"tokens":{"USDC":115.3744,"WETH":114.32195}},{"date":1704499200,"tokens":{"USDC":115.25914,"WETH":114.27047}},{"date":1704585600,"tokens":{"USDC":115.13247,"WETH":113.32276}},{"date":1704672000,"tokens":{"USDC":115.14803,"WETH":111.60952}},{"date":1704758400,"tokens":{"USDC":115.23436,"WETH":115.47504}},{"date":1704844800,"tokens":{"USDC":115.21615,"WETH":120.06219}},{"date":1704931200,"tokens":{"USDC":115.48966,"WETH":130.26797}},{"date":1705017600,"tokens":{"USDC":115.25914,"WETH":130.39564}},{"date":1705104000,"tokens":{"USDC":115.3744,"WETH":127.3981}},{"date":1705190400,"tokens":{"USDC":117.53932,"WETH":127.53396}},{"date":1705276800,"tokens":{"USDC":117.32773,"WETH":123.11454}},{"date":1705363200,"tokens":{"USDC":117.22428,"WETH":125.10985}},{"date":1705449600,"tokens":{"USDC":117.36965,"WETH":127.81603}},{"date":1705536000,"tokens":{"USDC":117.53932,"WETH":124.78217}},{"date":1705622400,"tokens":{"USDC":117.4219,"WETH":121.80979}},{"date":1705708800,"tokens":{"USDC":117.41392,"WETH":122.88403}},{"date":1705795200,"tokens":{"USDC":117.39278,"WETH":122.42498}},{"date":1705881600,"tokens":{"USDC":116.97188,"WETH":123.02783}},{"date":1705968000,"tokens":{"USDC":116.94296,"WETH":115.43299}},{"date":1706054400,"tokens":{"USDC":110.72911,"WETH":117.6949}},{"date":1706140800,"tokens":{"USDC":110.37093,"WETH":117.00077}},{"date":1706227200,"tokens":{"USDC":110.58807,"WETH":116.24101}},{"date":1706313600,"tokens":{"USDC":110.59737,"WETH":118.73819}},{"date":1706400000,"tokens":{"USDC":110.61849,"WETH":119.0212}},{"date":1706486400,"tokens":{"USDC":110.72911,"WETH":118.19843}},{"date":1706572800,"tokens":{"USDC":110.61849,"WETH":121.92529}},{"date":1706659200,"tokens":{"USDC":110.57458,"WETH":122.88037}},{"date":1706745600,"tokens":{"USDC":113.48386,"WETH":114.98543}},{"date":1706832000,"tokens":{"USDC":113.4514,"WETH":117.83245}},{"date":1706918400,"tokens":{"USDC":113.47126,"WETH":118.60505}},{"date":1707004800,"tokens":{"USDC":113.48386,"WETH":117.66799}},{"date":1707091200,"tokens":{"USDC":113.42315,"WETH":117.28016}},{"date":1707177600,"tokens":{"USDC":113.48386,"WETH":117.78788}},{"date":1707264000,"tokens":{"USDC":113.4783,"WETH":121.7569}},{"date":1707350400,"tokens":{"USDC":113.59734,"WETH":124.61725}},{"date":1707436800,"tokens":{"USDC":113.71083,"WETH":124.1085}},{"date":1707523200,"tokens":{"USDC":113.46888,"WETH":127.65485}},{"date":1707609600,"tokens":{"USDC":113.59734,"WETH":128.07906}},{"date":1707696000,"tokens":{"USDC":113.48386,"WETH":127.92331}},{"date":1707782400,"tokens":{"USDC":113.43983,"WETH":136.61756}},{"date":1707868800,"tokens":{"USDC":119.06548,"WETH":128.60724}},{"date":1707955200,"tokens":{"USDC":119.06429,"WETH":137.71155}},{"date":1708041600,"tokens":{"USDC":124.17225,"WETH":133.03437}},{"date":1708128000,"tokens":{"USDC":123.71282,"WETH":131.61529}},{"date":1708214400,"tokens":{"USDC":123.75875,"WETH":130.90622}},{"date":1708300800,"tokens":{"USDC":123.76111,"WETH":135.89092}},{"date":1708387200,"tokens":{"USDC":123.76321,"WETH":139.14349}},{"date":1708473600,"tokens":{"USDC":123.7772,"WETH":141.61345}},{"date":1708560000,"tokens":{"USDC":123.80085,"WETH":138.82998}},{"date":1708646400,"tokens":{"USDC":127.03887,"WETH":137.39652}},{"date":1708732800,"tokens":{"USDC":127.03887,"WETH":134.42181}},{"date":1708819200,"tokens":{"USDC":127.29269,"WETH":138.23309}},{"date":1708905600,"tokens":{"USDC":129.99871,"WETH":140.23791}},{"date":1708992000,"tokens":{"USDC":129.72418,"WETH":143.10114}},{"date":1709078400,"tokens":{"USDC":133.3182,"WETH":142.80031}},{"date":1709164800,"tokens":{"USDC":133.82862,"WETH":150.47675}},{"date":1709251200,"tokens":{"USDC":133.69492,"WETH":147.92293}},{"date":1709337600,"tokens":{"USDC":133.64465,"WETH":150.07368}},{"date":1709424000,"tokens":{"USDC":133.65575,"WETH":149.15405}},{"date":1709510400,"tokens":{"USDC":133.96231,"WETH":153.10593}},{"date":1709596800,"tokens":{"WETH":157.79211,"USDC":133.67901}},{"date":1709683200,"tokens":{"USDC":132.89596,"WETH":155.51255}},{"date":1709769600,"tokens":{"USDC":145.91246,"WETH":153.00753}},{"date":1709856000,"tokens":{"USDC":146.48025,"WETH":155.41101}},{"date":1709942400,"tokens":{"USDC":146.48025,"WETH":157.70382}},{"date":1710028800,"tokens":{"USDC":146.33406,"WETH":157.59395}},{"date":1710115200,"tokens":{"USDC":146.48025,"WETH":153.54401}},{"date":1710201600,"tokens":{"USDC":145.86582,"WETH":163.55396}},{"date":1710288000,"tokens":{"USDC":146.33406,"WETH":160.12059}},{"date":1710374400,"tokens":{"USDC":147.5112,"WETH":158.49152}},{"date":1710460800,"tokens":{"USDC":147.52389,"WETH":154.76405}},{"date":1710547200,"tokens":{"USDC":147.21615,"WETH":149.23627}},{"date":1710633600,"tokens":{"USDC":147.46827,"WETH":141.55708}},{"date":1710720000,"tokens":{"USDC":140.79536,"WETH":149.50587}},{"date":1710806400,"tokens":{"USDC":140.14078,"WETH":141.74817}},{"date":1710892800,"tokens":{"USDC":136.83348,"WETH":136.57547}},{"date":1710979200,"tokens":{"USDC":137.06119,"WETH":150.96595}},{"date":1711065600,"tokens":{"USDC":141.60323,"WETH":143.87491}},{"date":1711152000,"tokens":{"USDC":138.56092,"WETH":141.56509}},{"date":1711238400,"tokens":{"USDC":138.23784,"WETH":141.67579}},{"date":1711324800,"tokens":{"USDC":139.66172,"WETH":144.37933}},{"date":1711411200,"tokens":{"USDC":139.51619,"WETH":152.207}},{"date":1711497600,"tokens":{"USDC":141.7908,"WETH":149.66567}},{"date":1711584000,"tokens":{"USDC":141.84144,"WETH":145.46099}},{"date":1711670400,"tokens":{"USDC":141.69361,"WETH":147.56084}},{"date":1711756800,"tokens":{"USDC":141.74965,"WETH":145.35906}},{"date":1711843200,"tokens":{"USDC":141.86712,"WETH":145.9093}},{"date":1711929600,"tokens":{"USDC":142.29899,"WETH":150.51672}},{"date":1712016000,"tokens":{"USDC":141.77462,"WETH":144.84446}},{"date":1712102400,"tokens":{"USDC":135.17594,"WETH":142.12713}},{"date":1712188800,"tokens":{"USDC":135.54856,"WETH":143.53614}},{"date":1712275200,"tokens":{"USDC":136.2263,"WETH":143.60323}},{"date":1712361600,"tokens":{"USDC":135.38821,"WETH":143.84304}},{"date":1712448000,"tokens":{"USDC":137.22444,"WETH":143.35759}},{"date":1712534400,"tokens":{"USDC":137.36771,"WETH":146.73915}},{"date":1712620800,"tokens":{"USDC":143.87806,"WETH":150.70029}},{"date":1712707200,"tokens":{"USDC":139.92125,"WETH":147.36968}},{"date":1712793600,"tokens":{"USDC":139.9344,"WETH":148.27274}},{"date":1712880000,"tokens":{"USDC":139.89788,"WETH":146.85766}},{"date":1712966400,"tokens":{"WETH":138.065,"USDC":136.80386}},{"date":1713052800,"tokens":{"USDC":128.02091,"WETH":134.255}},{"date":1713139200,"tokens":{"USDC":130.73486,"WETH":141.57728}},{"date":1713225600,"tokens":{"USDC":131.39486,"WETH":139.50044}},{"date":1713312000,"tokens":{"USDC":131.91558,"WETH":137.35535}},{"date":1713398400,"tokens":{"USDC":129.71328,"WETH":134.25703}},{"date":1713484800,"tokens":{"USDC":129.345,"WETH":138.07702}},{"date":1713571200,"tokens":{"USDC":131.78447,"WETH":136.81292}},{"date":1713657600,"tokens":{"USDC":131.84228,"WETH":140.07409}},{"date":1713744000,"tokens":{"USDC":133.92358,"WETH":138.34639}},{"date":1713830400,"tokens":{"USDC":133.64276,"WETH":141.03464}},{"date":1713916800,"tokens":{"USDC":133.49146,"WETH":141.71138}},{"date":1714003200,"tokens":{"USDC":133.96155,"WETH":137.80789}},{"date":1714089600,"tokens":{"USDC":133.07231,"WETH":139.08386}},{"date":1714176000,"tokens":{"USDC":133.45175,"WETH":138.70532}},{"date":1714262400,"tokens":{"USDC":134.1555,"WETH":142.52935}},{"date":1714348800,"tokens":{"USDC":135.82143,"WETH":142.88186}},{"date":1714435200,"tokens":{"USDC":133.81429,"WETH":141.48023}},{"date":1714521600,"tokens":{"USDC":128.94496,"WETH":136.11794}},{"date":1714608000,"tokens":{"USDC":129.20464,"WETH":134.89588}},{"date":1714694400,"tokens":{"USDC":129.15373,"WETH":135.70275}},{"date":1714780800,"tokens":{"USDC":132.29381,"WETH":138.8146}},{"date":1714867200,"tokens":{"USDC":131.37419,"WETH":139.20945}},{"date":1714953600,"tokens":{"USDC":132.34234,"WETH":139.06012}},{"date":1715040000,"tokens":{"USDC":132.22072,"WETH":135.93089}},{"date":1715126400,"tokens":{"USDC":131.28606,"WETH":136.2726}},{"date":1715212800,"tokens":{"USDC":129.93805,"WETH":134.26344}},{"date":1715299200,"tokens":{"USDC":129.80824,"WETH":137.13548}},{"date":1715385600,"tokens":{"USDC":128.78289,"WETH":132.3789}},{"date":1715472000,"tokens":{"USDC":127.77472,"WETH":134.13972}},{"date":1715558400,"tokens":{"USDC":127.57508,"WETH":134.463}},{"date":1715644800,"tokens":{"USDC":129.04312,"WETH":134.03286}},{"date":1715731200,"tokens":{"USDC":127.52049,"WETH":132.72466}},{"date":1715817600,"tokens":{"USDC":130.04753,"WETH":136.51518}},{"date":1715904000,"tokens":{"USDC":129.41101,"WETH":133.69815}},{"date":1715990400,"tokens":{"USDC":131.09249,"WETH":138.3695}},{"date":1716076800,"tokens":{"USDC":132.24954,"WETH":138.37494}},{"date":1716163200,"tokens":{"USDC":132.14242,"WETH":136.30556}},{"date":1716249600,"tokens":{"USDC":141.90241,"WETH":151.19083}},{"date":1716336000,"tokens":{"USDC":145.58402,"WETH":153.98705}},{"date":1716422400,"tokens":{"USDC":145.34515,"WETH":151.91233}},{"date":1716508800,"tokens":{"USDC":145.47895,"WETH":154.63728}},{"date":1716595200,"tokens":{"USDC":143.3443,"WETH":153.68014}},{"date":1716681600,"tokens":{"USDC":144.69409,"WETH":152.8254}},{"date":1716768000,"tokens":{"USDC":146.9025,"WETH":154.17348}},{"date":1716854400,"tokens":{"USDC":146.92823,"WETH":155.93291}},{"date":1716940800,"tokens":{"USDC":146.85679,"WETH":154.36388}},{"date":1717027200,"tokens":{"USDC":145.19777,"WETH":153.5438}},{"date":1717113600,"tokens":{"USDC":146.12442,"WETH":151.36333}},{"date":1717200000,"tokens":{"USDC":145.18887,"WETH":152.89624}},{"date":1717286400,"tokens":{"USDC":145.33406,"WETH":155.58064}},{"date":1717372800,"tokens":{"USDC":145.25851,"WETH":153.70632}},{"date":1717459200,"tokens":{"USDC":145.41794,"WETH":152.40464}},{"date":1717545600,"tokens":{"USDC":145.5817,"WETH":154.84299}},{"date":1717632000,"tokens":{"USDC":147.73771,"WETH":154.32125}},{"date":1717718400,"tokens":{"USDC":146.2263,"WETH":153.75603}},{"date":1717804800,"tokens":{"USDC":144.54012,"WETH":150.61022}},{"date":1717891200,"tokens":{"USDC":144.55718,"WETH":150.12023}},{"date":1717977600,"tokens":{"USDC":144.92049,"WETH":151.08343}},{"date":1718064000,"tokens":{"USDC":143.0001,"WETH":151.37847}},{"date":1718150400,"tokens":{"USDC":140.56184,"WETH":146.35278}},{"date":1718236800,"tokens":{"USDC":142.2019,"WETH":147.48202}},{"date":1718323200,"tokens":{"USDC":140.53316,"WETH":145.54591}},{"date":1718409600,"tokens":{"USDC":138.85665,"WETH":147.34001}},{"date":1718496000,"tokens":{"USDC":140.53814,"WETH":149.30123}},{"date":1718582400,"tokens":{"USDC":142.59552,"WETH":149.68281}},{"date":1718668800,"tokens":{"USDC":140.72823,"WETH":147.27861}},{"date":1718755200,"tokens":{"USDC":138.73681,"WETH":147.09166}},{"date":1718841600,"tokens":{"USDC":140.72903,"WETH":148.68757}},{"date":1718928000,"tokens":{"USDC":140.61221,"WETH":147.11777}},{"date":1719014400,"tokens":{"USDC":140.7431,"WETH":147.48445}},{"date":1719100800,"tokens":{"USDC":139.68874,"WETH":147.91183}},{"date":1719187200,"tokens":{"USDC":138.91273,"WETH":144.22429}},{"date":1719273600,"tokens":{"USDC":136.42013,"WETH":144.95691}},{"date":1719360000,"tokens":{"USDC":138.13634,"WETH":146.05343}},{"date":1719446400,"tokens":{"USDC":137.99862,"WETH":144.15717}},{"date":1719532800,"tokens":{"USDC":138.63012,"WETH":146.30988}},{"date":1719619200,"tokens":{"USDC":138.76903,"WETH":143.29346}},{"date":1719705600,"tokens":{"USDC":137.97726,"WETH":144.14736}},{"date":1719792000,"tokens":{"USDC":139.35703,"WETH":147.17988}},{"date":1719878400,"tokens":{"USDC":139.62348,"WETH":145.20317}},{"date":1719964800,"tokens":{"USDC":139.8862,"WETH":144.27988}},{"date":1720051200,"tokens":{"USDC":136.80603,"WETH":142.46064}},{"date":1720137600,"tokens":{"USDC":132.36577,"WETH":137.94683}},{"date":1720224000,"tokens":{"USDC":128.82167,"WETH":135.92226}},{"date":1720310400,"tokens":{"USDC":130.56992,"WETH":137.38161}},{"date":1720396800,"tokens":{"USDC":129.81877,"WETH":133.17683}},{"date":1720483200,"tokens":{"USDC":130.20618,"WETH":135.87387}},{"date":1720569600,"tokens":{"USDC":130.45456,"WETH":137.73828}},{"date":1720656000,"tokens":{"USDC":131.98855,"WETH":138.24831}},{"date":1720742400,"tokens":{"USDC":131.99832,"WETH":138.55443}},{"date":1720828800,"tokens":{"USDC":130.93851,"WETH":140.49252}},{"date":1720915200,"tokens":{"USDC":132.67198,"WETH":140.98439}},{"date":1721001600,"tokens":{"USDC":133.04722,"WETH":144.628}},{"date":1721088000,"tokens":{"USDC":138.16377,"WETH":148.39909}},{"date":1721174400,"tokens":{"USDC":138.42098,"WETH":146.38565}},{"date":1721260800,"tokens":{"USDC":137.89979,"WETH":145.40751}},{"date":1721347200,"tokens":{"USDC":137.9233,"WETH":145.3495}},{"date":1721433600,"tokens":{"USDC":138.1729,"WETH":149.47364}},{"date":1721520000,"tokens":{"USDC":140.6277,"WETH":147.9624}},{"date":1721606400,"tokens":{"USDC":140.48722,"WETH":148.96588}},{"date":1721692800,"tokens":{"USDC":140.76819,"WETH":144.78978}},{"date":1721779200,"tokens":{"WETH":145.97941,"USDC":140.4653}},{"date":1721865600,"tokens":{"USDC":138.27922,"WETH":142.52048}},{"date":1721952000,"tokens":{"USDC":133.07041,"WETH":140.93468}},{"date":1722038400,"tokens":{"USDC":135.00723,"WETH":143.33293}},{"date":1722124800,"tokens":{"USDC":134.67854,"WETH":143.17738}},{"date":1722211200,"tokens":{"USDC":135.00723,"WETH":142.69498}},{"date":1722297600,"tokens":{"USDC":136.84677,"WETH":143.01631}},{"date":1722384000,"tokens":{"USDC":136.89372,"WETH":141.12761}},{"date":1722470400,"tokens":{"USDC":137.16751,"WETH":139.45776}},{"date":1722556800,"tokens":{"USDC":132.13726,"WETH":141.46633}},{"date":1722643200,"tokens":{"USDC":130.42059,"WETH":134.90682}},{"date":1722729600,"tokens":{"USDC":128.84628,"WETH":132.97241}},{"date":1722816000,"tokens":{"USDC":124.09318,"WETH":129.01264}},{"date":1722902400,"tokens":{"USDC":116.94505,"WETH":122.37882}},{"date":1722988800,"tokens":{"USDC":118.8711,"WETH":122.80856}},{"date":1723075200,"tokens":{"USDC":116.15738,"WETH":117.99105}},{"date":1723161600,"tokens":{"USDC":121.67426,"WETH":124.42659}},{"date":1723248000,"tokens":{"USDC":121.67426,"WETH":125.50371}},{"date":1723334400,"tokens":{"USDC":121.79582,"WETH":126.85096}},{"date":1723420800,"tokens":{"USDC":121.25552,"WETH":123.8192}},{"date":1723507200,"tokens":{"USDC":123.91385,"WETH":129.26985}},{"date":1723593600,"tokens":{"USDC":122.27138,"WETH":130.47212}},{"date":1723680000,"tokens":{"USDC":122.2397,"WETH":128.05295}},{"date":1723766400,"tokens":{"USDC":119.45767,"WETH":126.2371}},{"date":1723852800,"tokens":{"USDC":119.92824,"WETH":127.08362}},{"date":1723939200,"tokens":{"USDC":120.33826,"WETH":127.5804}},{"date":1724025600,"tokens":{"USDC":120.93653,"WETH":128.43597}},{"date":1724112000,"tokens":{"USDC":121.19357,"WETH":129.21423}},{"date":1724198400,"tokens":{"USDC":120.87793,"WETH":124.87363}},{"date":1724284800,"tokens":{"USDC":121.04743,"WETH":127.91923}},{"date":1724371200,"tokens":{"USDC":121.0392,"WETH":127.35591}},{"date":1724457600,"tokens":{"USDC":123.52781,"WETH":132.02376}},{"date":1724544000,"tokens":{"USDC":125.06148,"WETH":130.33487}},{"date":1724630400,"tokens":{"USDC":123.62231,"WETH":132.3805}},{"date":1724716800,"tokens":{"USDC":123.40436,"WETH":127.9389}},{"date":1724803200,"tokens":{"USDC":117.09282,"WETH":121.74014}},{"date":1724889600,"tokens":{"USDC":120.2014,"WETH":123.22105}},{"date":1724976000,"tokens":{"USDC":120.06387,"WETH":123.20836}},{"date":1725062400,"tokens":{"USDC":118.07547,"WETH":125.47053}},{"date":1725148800,"tokens":{"USDC":117.95752,"WETH":125.14506}},{"date":1725235200,"tokens":{"USDC":117.92661,"WETH":121.43305}},{"date":1725321600,"tokens":{"USDC":118.07547,"WETH":126.25533}},{"date":1725408000,"tokens":{"USDC":114.54479,"WETH":119.77296}},{"date":1725494400,"tokens":{"USDC":117.56899,"WETH":122.89426}},{"date":1725580800,"tokens":{"USDC":115.68784,"WETH":119.88317}},{"date":1725667200,"tokens":{"USDC":111.04823,"WETH":117.47737}},{"date":1725753600,"tokens":{"USDC":112.94123,"WETH":117.5195}},{"date":1725840000,"tokens":{"USDC":113.20798,"WETH":119.98771}},{"date":1725926400,"tokens":{"USDC":115.09929,"WETH":120.32988}},{"date":1726012800,"tokens":{"WETH":122.08817,"USDC":114.83623}},{"date":1726099200,"tokens":{"USDC":114.86955,"WETH":119.61799}},{"date":1726185600,"tokens":{"USDC":114.31738,"WETH":121.02837}},{"date":1726272000,"tokens":{"USDC":116.53653,"WETH":122.45956}},{"date":1726358400,"tokens":{"USDC":116.39414,"WETH":121.87519}},{"date":1726444800,"tokens":{"USDC":114.07025,"WETH":118.07221}},{"date":1726531200,"tokens":{"USDC":114.29541,"WETH":117.36036}},{"date":1726617600,"tokens":{"USDC":114.29541,"WETH":120.44435}},{"date":1726704000,"tokens":{"USDC":114.4097,"WETH":120.88008}},{"date":1726790400,"tokens":{"WETH":123.1428,"USDC":116.82677}},{"date":1726876800,"tokens":{"USDC":119.06215,"WETH":125.80146}},{"date":1726963200,"tokens":{"USDC":121.22589,"WETH":126.84792}},{"date":1727049600,"tokens":{"USDC":120.40457,"WETH":125.78956}},{"date":1727136000,"tokens":{"USDC":122.20286,"WETH":127.43774}},{"date":1727222400,"tokens":{"USDC":122.37989,"WETH":127.85402}},{"date":1727308800,"tokens":{"USDC":122.22132,"WETH":123.68888}},{"date":1727395200,"tokens":{"USDC":121.72339,"WETH":127.64581}},{"date":1727481600,"tokens":{"USDC":123.80197,"WETH":128.21541}},{"date":1727568000,"tokens":{"USDC":123.03137,"WETH":127.93307}},{"date":1727654400,"tokens":{"USDC":122.90846,"WETH":127.57536}},{"date":1727740800,"tokens":{"USDC":122.11169,"WETH":125.58034}},{"date":1727827200,"tokens":{"USDC":118.96744,"WETH":121.37829}},{"date":1727913600,"tokens":{"USDC":116.29434,"WETH":120.42338}},{"date":1728000000,"tokens":{"USDC":115.02765,"WETH":120.72567}},{"date":1728086400,"tokens":{"USDC":117.88051,"WETH":120.75707}},{"date":1728172800,"tokens":{"USDC":117.88475,"WETH":120.33872}},{"date":1728259200,"tokens":{"USDC":117.88475,"WETH":121.47162}},{"date":1728345600,"tokens":{"USDC":117.7948,"WETH":122.36068}},{"date":1728432000,"tokens":{"USDC":117.75472,"WETH":121.6601}},{"date":1728518400,"tokens":{"USDC":114.80586,"WETH":120.87288}},{"date":1728604800,"tokens":{"USDC":115.1019,"WETH":121.63722}},{"date":1728691200,"tokens":{"USDC":117.97137,"WETH":121.6376}},{"date":1728777600,"tokens":{"USDC":117.97987,"WETH":123.1191}},{"date":1728864000,"tokens":{"USDC":117.85174,"WETH":122.31681}},{"date":1728950400,"tokens":{"USDC":120.96263,"WETH":128.09894}},{"date":1729036800,"tokens":{"USDC":120.82523,"WETH":127.26613}},{"date":1729123200,"tokens":{"USDC":120.47974,"WETH":127.41369}},{"date":1729209600,"tokens":{"USDC":120.84178,"WETH":126.7002}},{"date":1729296000,"tokens":{"USDC":120.71297,"WETH":128.63418}},{"date":1729382400,"tokens":{"USDC":122.75203,"WETH":127.06179}},{"date":1729468800,"tokens":{"USDC":122.80693,"WETH":132.19609}},{"date":1729555200,"tokens":{"USDC":122.92973,"WETH":128.58491}},{"date":1729641600,"tokens":{"USDC":122.74037,"WETH":125.5943}},{"date":1729728000,"tokens":{"USDC":119.99195,"WETH":125.10345}},{"date":1729814400,"tokens":{"USDC":119.75269,"WETH":124.43457}},{"date":1729900800,"tokens":{"USDC":117.8104,"WETH":122.00531}},{"date":1729987200,"tokens":{"USDC":117.69271,"WETH":124.22068}},{"date":1730073600,"tokens":{"USDC":117.69271,"WETH":125.21144}},{"date":1730160000,"tokens":{"USDC":120.12943,"WETH":128.22883}},{"date":1730246400,"tokens":{"USDC":121.92193,"WETH":127.14578}},{"date":1730332800,"tokens":{"USDC":121.87717,"WETH":128.50327}},{"date":1730419200,"tokens":{"USDC":119.45089,"WETH":122.87946}},{"date":1730505600,"tokens":{"USDC":120.12339,"WETH":123.34836}},{"date":1730592000,"tokens":{"USDC":119.95743,"WETH":121.82147}},{"date":1730678400,"tokens":{"USDC":118.22897,"WETH":123.23831}},{"date":1730764800,"tokens":{"USDC":116.40322,"WETH":121.3575}},{"date":1730851200,"tokens":{"USDC":116.40322,"WETH":122.7463}},{"date":1730937600,"tokens":{"USDC":125.47898,"WETH":132.43481}},{"date":1731024000,"tokens":{"USDC":128.3881,"WETH":132.87842}},{"date":1731110400,"tokens":{"USDC":128.46219,"WETH":137.26988}},{"date":1731196800,"tokens":{"USDC":131.58719,"WETH":141.27554}},{"date":1731283200,"tokens":{"USDC":134.15116,"WETH":140.90883}},{"date":1731369600,"tokens":{"USDC":137.6289,"WETH":143.31548}},{"date":1731456000,"tokens":{"USDC":136.66447,"WETH":141.3382}},{"date":1731542400,"tokens":{"USDC":133.32841,"WETH":142.58016}},{"date":1731628800,"tokens":{"USDC":132.35382,"WETH":136.77473}},{"date":1731715200,"tokens":{"USDC":133.16818,"WETH":138.44777}},{"date":1731801600,"tokens":{"USDC":133.19522,"WETH":135.87823}},{"date":1731888000,"tokens":{"USDC":133.5948,"WETH":138.24741}},{"date":1731974400,"tokens":{"USDC":133.11743,"WETH":142.03196}},{"date":1732060800,"tokens":{"USDC":133.14807,"WETH":137.94221}},{"date":1732147200,"tokens":{"WETH":135.14433,"USDC":133.32841}},{"date":1732233600,"tokens":{"USDC":136.47446,"WETH":145.77863}},{"date":1732320000,"tokens":{"USDC":136.39108,"WETH":144.67304}},{"date":1732406400,"tokens":{"USDC":139.32063,"WETH":145.0394}},{"date":1732492800,"tokens":{"USDC":139.10175,"WETH":142.68646}},{"date":1732579200,"tokens":{"USDC":139.45995,"WETH":146.77942}},{"date":1732665600,"tokens":{"USDC":136.90559,"WETH":143.90959}},{"date":1732752000,"tokens":{"USDC":142.58394,"WETH":151.14803}},{"date":1732838400,"tokens":{"USDC":142.42825,"WETH":149.48155}},{"date":1732924800,"tokens":{"WETH":149.58784,"USDC":142.4415}},{"date":1733011200,"tokens":{"USDC":142.09081,"WETH":153.63315}},{"date":1733097600,"tokens":{"USDC":143.79711,"WETH":153.1124}},{"date":1733184000,"tokens":{"USDC":143.93489,"WETH":150.43526}},{"date":1733270400,"tokens":{"USDC":144.11312,"WETH":149.67809}},{"date":1733356800,"tokens":{"USDC":147.50933,"WETH":154.66486}},{"date":1733443200,"tokens":{"USDC":147.21355,"WETH":155.44427}},{"date":1733529600,"tokens":{"USDC":151.28705,"WETH":156.81871}},{"date":1733616000,"tokens":{"USDC":150.556,"WETH":158.44983}},{"date":1733702400,"tokens":{"USDC":149.75019,"WETH":157.66289}},{"date":1733788800,"tokens":{"USDC":146.25974,"WETH":151.19252}},{"date":1733875200,"tokens":{"USDC":142.15528,"WETH":151.44576}},{"date":1733961600,"tokens":{"USDC":146.15804,"WETH":155.91788}},{"date":1734048000,"tokens":{"USDC":148.50286,"WETH":155.81024}},{"date":1734134400,"tokens":{"USDC":148.65136,"WETH":157.15004}},{"date":1734220800,"tokens":{"USDC":148.49424,"WETH":155.24715}},{"date":1734307200,"tokens":{"USDC":147.45545,"WETH":159.9907}},{"date":1734393600,"tokens":{"USDC":151.22857,"WETH":156.92492}},{"date":1734480000,"tokens":{"USDC":147.75985,"WETH":155.61452}},{"date":1734566400,"tokens":{"USDC":144.0038,"WETH":151.58888}},{"date":1734652800,"tokens":{"USDC":140.75708,"WETH":144.36992}},{"date":1734739200,"tokens":{"USDC":137.86206,"WETH":150.43854}},{"date":1734825600,"tokens":{"USDC":137.50637,"WETH":144.00216}},{"date":1734912000,"tokens":{"USDC":137.25872,"WETH":140.46738}},{"date":1734998400,"tokens":{"USDC":137.50637,"WETH":145.85173}},{"date":1735084800,"tokens":{"USDC":140.79555,"WETH":148.04333}},{"date":1735171200,"tokens":{"USDC":140.26255,"WETH":146.95607}},{"date":1735257600,"tokens":{"USDC":137.30421,"WETH":143.84418}},{"date":1735344000,"tokens":{"USDC":137.08136,"WETH":143.95782}},{"date":1735430400,"tokens":{"USDC":137.30421,"WETH":146.39442}},{"date":1735516800,"tokens":{"USDC":138.28607,"WETH":145.70978}},{"date":1735603200,"tokens":{"USDC":138.21582,"WETH":143.27764}},{"date":1735689600,"tokens":{"USDC":138.26215,"WETH":143.94887}},{"date":1735776000,"tokens":{"USDC":138.24928,"WETH":144.9364}},{"date":1735862400,"tokens":{"USDC":138.28607,"WETH":148.67239}},{"date":1735948800,"tokens":{"USDC":141.7969,"WETH":151.07392}},{"date":1736035200,"tokens":{"USDC":141.78045,"WETH":152.30052}},{"date":1736121600,"tokens":{"USDC":141.7969,"WETH":152.54651}},{"date":1736208000,"tokens":{"USDC":141.7969,"WETH":154.29276}},{"date":1736294400,"tokens":{"USDC":138.63844,"WETH":144.69783}},{"date":1736380800,"tokens":{"USDC":136.1,"WETH":146.00441}},{"date":1736467200,"tokens":{"USDC":136.23609,"WETH":140.64639}},{"date":1736553600,"tokens":{"USDC":136.0201,"WETH":142.47467}},{"date":1736640000,"tokens":{"USDC":136.1,"WETH":143.09529}},{"date":1736726400,"tokens":{"USDC":135.91708,"WETH":143.97522}},{"date":1736812800,"tokens":{"USDC":133.37533,"WETH":140.27991}},{"date":1736899200,"tokens":{"USDC":135.36168,"WETH":141.54317}},{"date":1736985600,"tokens":{"USDC":138.50525,"WETH":146.07379}},{"date":1737072000,"tokens":{"USDC":138.36702,"WETH":145.17045}},{"date":1737158400,"tokens":{"USDC":138.21925,"WETH":149.3199}},{"date":1737244800,"tokens":{"USDC":138.22879,"WETH":144.05663}},{"date":1737331200,"tokens":{"WETH":140.83033,"USDC":136.33934}},{"date":1737417600,"tokens":{"USDC":135.34943,"WETH":142.16805}},{"date":1737504000,"tokens":{"USDC":135.44492,"WETH":145.60384}},{"date":1737590400,"tokens":{"USDC":136.76787,"WETH":140.1518}},{"date":1737676800,"tokens":{"USDC":136.57044,"WETH":144.15146}},{"date":1737763200,"tokens":{"USDC":136.61703,"WETH":142.59435}},{"date":1737849600,"tokens":{"USDC":136.76787,"WETH":144.907}},{"date":1737936000,"tokens":{"USDC":136.4237,"WETH":140.20828}},{"date":1738022400,"tokens":{"USDC":134.98646,"WETH":140.22373}},{"date":1738108800,"tokens":{"USDC":132.50506,"WETH":137.50338}},{"date":1738195200,"tokens":{"USDC":132.50506,"WETH":141.02289}},{"date":1738281600,"tokens":{"USDC":134.39374,"WETH":143.5567}},{"date":1738368000,"tokens":{"USDC":138.12258,"WETH":142.6604}},{"date":1738454400,"tokens":{"USDC":133.46997,"WETH":136.87295}},{"date":1738540800,"tokens":{"USDC":126.38975,"WETH":131.32142}},{"date":1738627200,"tokens":{"USDC":125.97114,"WETH":131.74655}},{"date":1738713600,"tokens":{"USDC":123.3747,"WETH":131.04683}},{"date":1738800000,"tokens":{"USDC":125.32308,"WETH":132.13994}},{"date":1738886400,"tokens":{"USDC":123.31669,"WETH":130.73389}},{"date":1738972800,"tokens":{"USDC":121.02395,"WETH":129.18798}},{"date":1739059200,"tokens":{"USDC":121.16424,"WETH":128.95788}},{"date":1739145600,"tokens":{"USDC":121.9476,"WETH":128.52796}},{"date":1739232000,"tokens":{"USDC":123.88471,"WETH":128.89224}},{"date":1739318400,"tokens":{"USDC":121.91085,"WETH":126.26425}},{"date":1739404800,"tokens":{"USDC":124.75148,"WETH":129.88676}},{"date":1739491200,"tokens":{"USDC":122.24241,"WETH":130.30521}},{"date":1739577600,"tokens":{"USDC":125.36733,"WETH":128.78003}},{"date":1739664000,"tokens":{"USDC":124.31161,"WETH":128.37089}},{"date":1739750400,"tokens":{"USDC":124.35552,"WETH":127.06205}},{"date":1739836800,"tokens":{"USDC":124.50565,"WETH":130.26106}},{"date":1739923200,"tokens":{"USDC":122.02194,"WETH":129.94795}},{"date":1740009600,"tokens":{"USDC":124.07245,"WETH":131.01797}},{"date":1740096000,"tokens":{"USDC":124.07245,"WETH":130.58745}},{"date":1740182400,"tokens":{"USDC":123.59704,"WETH":128.16852}},{"date":1740268800,"tokens":{"USDC":125.62534,"WETH":130.2333}},{"date":1740355200,"tokens":{"USDC":125.46869,"WETH":132.32297}},{"date":1740441600,"tokens":{"USDC":119.09164,"WETH":123.61002}},{"date":1740528000,"tokens":{"USDC":118.57649,"WETH":123.56209}},{"date":1740614400,"tokens":{"USDC":115.13455,"WETH":120.28235}},{"date":1740700800,"tokens":{"USDC":113.19994,"WETH":120.21287}},{"date":1740787200,"tokens":{"USDC":111.56841,"WETH":118.75122}},{"date":1740873600,"tokens":{"USDC":111.41749,"WETH":117.68696}},{"date":1740960000,"tokens":{"USDC":119.11745,"WETH":123.06225}},{"date":1741046400,"tokens":{"USDC":108.52447,"WETH":112.24437}},{"date":1741132800,"tokens":{"USDC":110.973,"WETH":114.97362}},{"date":1741219200,"tokens":{"USDC":112.62466,"WETH":119.13852}},{"date":1741305600,"tokens":{"USDC":110.48889,"WETH":113.96296}},{"date":1741392000,"tokens":{"USDC":110.11073,"WETH":114.9193}},{"date":1741478400,"tokens":{"USDC":111.64408,"WETH":116.7761}},{"date":1741564800,"tokens":{"USDC":106.76858,"WETH":113.68542}},{"date":1741651200,"tokens":{"USDC":101.35668,"WETH":104.21958}},{"date":1741737600,"tokens":{"USDC":104.20931,"WETH":108.62008}},{"date":1741824000,"tokens":{"USDC":102.71213,"WETH":108.82924}},{"date":1741910400,"tokens":{"USDC":102.70484,"WETH":107.12642}},{"date":1741996800,"tokens":{"USDC":104.25684,"WETH":108.19836}},{"date":1742083200,"tokens":{"USDC":104.1305,"WETH":109.74925}},{"date":1742169600,"tokens":{"WETH":108.06761,"USDC":104.25684}},{"date":1742256000,"tokens":{"USDC":104.15269,"WETH":108.96022}},{"date":1742342400,"tokens":{"USDC":104.25684,"WETH":109.66435}},{"date":1742428800,"tokens":{"USDC":107.19821,"WETH":112.36702}},{"date":1742515200,"tokens":{"USDC":105.81046,"WETH":110.7108}},{"date":1742601600,"tokens":{"USDC":105.84581,"WETH":110.57202}},{"date":1742688000,"tokens":{"USDC":105.84581,"WETH":110.30951}},{"date":1742774400,"tokens":{"USDC":106.3458,"WETH":110.45099}},{"date":1742860800,"tokens":{"USDC":107.95161,"WETH":112.3825}},{"date":1742947200,"tokens":{"USDC":107.94545,"WETH":113.71114}},{"date":1743033600,"tokens":{"USDC":107.95096,"WETH":109.88434}},{"date":1743120000,"tokens":{"USDC":107.9786,"WETH":109.67}},{"date":1743206400,"tokens":{"USDC":103.45515,"WETH":108.10347}},{"date":1743292800,"tokens":{"USDC":102.68379,"WETH":105.59405}},{"date":1743379200,"tokens":{"USDC":101.48338,"WETH":105.00144}},{"date":1743465600,"tokens":{"USDC":101.3821,"WETH":106.12529}},{"date":1743552000,"tokens":{"USDC":104.26862,"WETH":106.39865}},{"date":1743638400,"tokens":{"USDC":102.28896,"WETH":105.63139}},{"date":1743724800,"tokens":{"USDC":100.80197,"WETH":106.27253}},{"date":1743811200,"tokens":{"USDC":100.83514,"WETH":106.12587}},{"date":1743897600,"tokens":{"USDC":101.02708,"WETH":105.56757}},{"date":1743984000,"tokens":{"USDC":94.89814,"WETH":98.63946}},{"date":1744070400,"tokens":{"USDC":95.69904,"WETH":98.12279}},{"date":1744156800,"tokens":{"USDC":89.68093,"WETH":92.64339}},{"date":1744243200,"tokens":{"USDC":96.86449,"WETH":100.77641}},{"date":1744329600,"tokens":{"USDC":92.85657,"WETH":97.18452}},{"date":1744416000,"tokens":{"USDC":94.19638,"WETH":97.82665}},{"date":1744502400,"tokens":{"USDC":97.04904,"WETH":99.63013}},{"date":1744588800,"tokens":{"USDC":95.59993,"WETH":100.39645}},{"date":1744675200,"tokens":{"USDC":97.01388,"WETH":98.38564}},{"date":1744761600,"tokens":{"USDC":95.89272,"WETH":97.9338}},{"date":1744848000,"tokens":{"USDC":94.4915,"WETH":98.64989}},{"date":1744934400,"tokens":{"USDC":94.4932,"WETH":98.67544}},{"date":1745020800,"tokens":{"USDC":94.47941,"WETH":99.21994}},{"date":1745107200,"tokens":{"USDC":95.82995,"WETH":99.3911}},{"date":1745193600,"tokens":{"USDC":95.83139,"WETH":100.60114}},{"date":1745280000,"tokens":{"USDC":95.29889,"WETH":97.25862}},{"date":1745366400,"tokens":{"USDC":99.05243,"WETH":105.1959}},{"date":1745452800,"tokens":{"USDC":100.5873,"WETH":105.22606}},{"date":1745539200,"tokens":{"USDC":100.58982,"WETH":102.39374}},{"date":1745625600,"tokens":{"USDC":100.58942,"WETH":105.10172}},{"date":1745712000,"tokens":{"USDC":102.0512,"WETH":105.25483}},{"date":1745798400,"tokens":{"USDC":102.0415,"WETH":103.80053}},{"date":1745884800,"tokens":{"USDC":100.57998,"WETH":105.55829}},{"date":1745971200,"tokens":{"USDC":101.45743,"WETH":104.60702}},{"date":1746057600,"tokens":{"USDC":101.4486,"WETH":104.88745}},{"date":1746144000,"tokens":{"USDC":101.45012,"WETH":107.08258}},{"date":1746230400,"tokens":{"USDC":101.45854,"WETH":106.58456}},{"date":1746316800,"tokens":{"USDC":101.44789,"WETH":107.02381}},{"date":1746403200,"tokens":{"USDC":101.45834,"WETH":104.54128}},{"date":1746489600,"tokens":{"USDC":101.45844,"WETH":104.97588}},{"date":1746576000,"tokens":{"USDC":101.4484,"WETH":106.21104}},{"date":1746662400,"tokens":{"USDC":101.45854,"WETH":106.67357}},{"date":1746748800,"tokens":{"USDC":112.24347,"WETH":116.09682}},{"date":1746835200,"tokens":{"USDC":115.83225,"WETH":119.81031}},{"date":1746921600,"tokens":{"USDC":121.01368,"WETH":124.77916}},{"date":1747008000,"tokens":{"USDC":118.9255,"WETH":125.83162}},{"date":1747094400,"tokens":{"USDC":118.95183,"WETH":121.81636}},{"date":1747180800,"tokens":{"USDC":122.91862,"WETH":129.1427}},{"date":1747267200,"tokens":{"WETH":124.5165,"USDC":122.91345}},{"date":1747353600,"tokens":{"WETH":125.66307,"USDC":120.95945}},{"date":1747440000,"tokens":{"USDC":119.16917,"WETH":123.32735}},{"date":1747526400,"tokens":{"WETH":123.90275,"USDC":119.1588}},{"date":1747612800,"tokens":{"USDC":118.37826,"WETH":122.18369}},{"date":1747699200,"tokens":{"USDC":118.84424,"WETH":126.34694}},{"date":1747785600,"tokens":{"USDC":118.82523,"WETH":126.6955}},{"date":1747872000,"tokens":{"USDC":120.66383,"WETH":127.7059}},{"date":1747958400,"tokens":{"USDC":122.64181,"WETH":129.03824}},{"date":1748044800,"tokens":{"USDC":120.51044,"WETH":124.88645}},{"date":1748131200,"tokens":{"USDC":120.50164,"WETH":124.45865}},{"date":1748217600,"tokens":{"USDC":120.51249,"WETH":126.56463}},{"date":1748304000,"tokens":{"USDC":120.50381,"WETH":126.61298}},{"date":1748390400,"tokens":{"USDC":122.47595,"WETH":128.27596}},{"date":1748476800,"tokens":{"USDC":124.48588,"WETH":131.5773}},{"date":1748563200,"tokens":{"USDC":121.69518,"WETH":127.80733}},{"date":1748649600,"tokens":{"USDC":120.69787,"WETH":123.22004}},{"date":1748736000,"tokens":{"USDC":120.70355,"WETH":124.20013}},{"date":1748822400,"tokens":{"USDC":120.69594,"WETH":124.55244}},{"date":1748908800,"tokens":{"USDC":120.70355,"WETH":128.23874}},{"date":1748995200,"tokens":{"USDC":122.02612,"WETH":127.53328}},{"date":1749081600,"tokens":{"USDC":122.01514,"WETH":127.35675}},{"date":1749168000,"tokens":{"USDC":118.06742,"WETH":122.1648}},{"date":1749254400,"tokens":{"USDC":119.61261,"WETH":123.40059}},{"date":1749340800,"tokens":{"USDC":119.60148,"WETH":125.12873}},{"date":1749427200,"tokens":{"USDC":119.59239,"WETH":123.6437}},{"date":1749513600,"tokens":{"USDC":123.58069,"WETH":130.79328}},{"date":1749600000,"tokens":{"USDC":125.82901,"WETH":132.08395}},{"date":1749686400,"tokens":{"USDC":125.82851,"WETH":131.10456}},{"date":1749772800,"tokens":{"USDC":123.79592,"WETH":127.88031}},{"date":1749859200,"tokens":{"USDC":119.72137,"WETH":127.45173}},{"date":1749945600,"tokens":{"USDC":119.71502,"WETH":125.91419}},{"date":1750032000,"tokens":{"USDC":119.70892,"WETH":127.66783}},{"date":1750118400,"tokens":{"USDC":121.7337,"WETH":124.02564}},{"date":1750204800,"tokens":{"USDC":119.68,"WETH":125.28257}},{"date":1750291200,"tokens":{"USDC":120.52836,"WETH":124.49295}},{"date":1750377600,"tokens":{"USDC":120.52293,"WETH":124.66621}},{"date":1750464000,"tokens":{"USDC":118.5362,"WETH":121.64703}},{"date":1750550400,"tokens":{"USDC":114.82472,"WETH":118.84641}},{"date":1750636800,"tokens":{"USDC":113.01069,"WETH":117.96781}},{"date":1750723200,"tokens":{"USDC":116.92136,"WETH":122.36043}},{"date":1750809600,"tokens":{"USDC":116.92113,"WETH":124.92135}},{"date":1750896000,"tokens":{"USDC":116.92113,"WETH":123.5059}},{"date":1750982400,"tokens":{"USDC":118.07076,"WETH":122.53125}},{"date":1751068800,"tokens":{"USDC":118.07973,"WETH":121.93795}},{"date":1751155200,"tokens":{"USDC":118.0795,"WETH":122.31367}},{"date":1751241600,"tokens":{"USDC":118.07973,"WETH":127.10039}},{"date":1751328000,"tokens":{"USDC":118.07962,"WETH":125.47712}},{"date":1751414400,"tokens":{"USDC":118.08056,"WETH":121.32097}},{"date":1751500800,"tokens":{"USDC":119.98093,"WETH":127.00241}},{"date":1751587200,"tokens":{"USDC":121.88705,"WETH":126.68404}},{"date":1751673600,"tokens":{"USDC":119.99668,"WETH":124.69919}},{"date":1751760000,"tokens":{"USDC":119.99668,"WETH":124.75325}},{"date":1751846400,"tokens":{"USDC":119.9848,"WETH":126.94495}},{"date":1751932800,"tokens":{"USDC":119.99668,"WETH":125.50366}},{"date":1752019200,"tokens":{"USDC":121.95483,"WETH":127.34546}},{"date":1752105600,"tokens":{"USDC":124.52621,"WETH":132.79836}},{"date":1752192000,"tokens":{"USDC":128.7189,"WETH":136.50885}},{"date":1752278400,"tokens":{"USDC":130.83111,"WETH":135.2731}},{"date":1752364800,"tokens":{"USDC":129.63167,"WETH":135.7563}},{"date":1752451200,"tokens":{"USDC":129.62156,"WETH":137.44011}},{"date":1752537600,"tokens":{"USDC":131.78299,"WETH":133.59566}},{"date":1752624000,"tokens":{"USDC":131.77139,"WETH":142.56425}},{"date":1752710400,"tokens":{"USDC":138.83663,"WETH":144.57524}},{"date":1752796800,"tokens":{"USDC":141.24288,"WETH":152.82511}},{"date":1752883200,"tokens":{"USDC":143.80602,"WETH":147.67234}},{"date":1752969600,"tokens":{"USDC":143.81206,"WETH":150.53009}},{"date":1753056000,"tokens":{"USDC":146.5433,"WETH":153.22435}},{"date":1753142400,"tokens":{"USDC":146.54565,"WETH":154.71143}},{"date":1753228800,"tokens":{"USDC":146.54433,"WETH":153.533}},{"date":1753315200,"tokens":{"USDC":144.65465,"WETH":151.05391}},{"date":1753401600,"tokens":{"USDC":144.706,"WETH":150.60273}},{"date":1753488000,"tokens":{"USDC":144.70673,"WETH":154.67016}},{"date":1753574400,"tokens":{"USDC":144.70586,"WETH":156.43563}},{"date":1753660800,"tokens":{"USDC":147.25839,"WETH":158.17606}},{"date":1753747200,"tokens":{"USDC":147.24322,"WETH":154.75008}},{"date":1753833600,"tokens":{"USDC":147.25751,"WETH":155.47763}},{"date":1753920000,"tokens":{"USDC":147.25692,"WETH":156.85643}},{"date":1754006400,"tokens":{"USDC":144.43092,"WETH":153.24384}},{"date":1754092800,"tokens":{"WETH":149.13314,"USDC":141.79888}},{"date":1754179200,"tokens":{"USDC":139.40664,"WETH":145.02981}},{"date":1754265600,"tokens":{"USDC":141.85309,"WETH":149.23989}},{"date":1754352000,"tokens":{"USDC":144.60132,"WETH":153.81739}},{"date":1754438400,"tokens":{"USDC":144.60175,"WETH":148.39675}},{"date":1754524800,"tokens":{"USDC":144.58715,"WETH":152.03432}},{"date":1754611200,"tokens":{"USDC":149.17231,"WETH":157.35249}},{"date":1754697600,"tokens":{"USDC":149.17037,"WETH":161.77324}},{"date":1754784000,"tokens":{"USDC":154.63583,"WETH":167.51987}},{"date":1754870400,"tokens":{"USDC":154.63444,"WETH":167.2479}},{"date":1754956800,"tokens":{"USDC":154.61959,"WETH":165.20222}},{"date":1755043200,"tokens":{"USDC":161.86592,"WETH":172.40385}},{"date":1755129600,"tokens":{"USDC":161.87466,"WETH":177.04962}},{"date":1755216000,"tokens":{"USDC":161.87483,"WETH":171.99152}},{"date":1755302400,"tokens":{"USDC":158.95313,"WETH":169.08464}},{"date":1755388800,"tokens":{"USDC":158.97714,"WETH":167.23663}},{"date":1755475200,"tokens":{"USDC":158.98159,"WETH":163.54022}},{"date":1755561600,"tokens":{"USDC":157.71219,"WETH":166.23303}},{"date":1755648000,"tokens":{"USDC":154.8902,"WETH":159.35569}},{"date":1755734400,"tokens":{"USDC":154.88013,"WETH":168.7976}},{"date":1755820800,"tokens":{"USDC":154.89346,"WETH":166.31815}},{"date":1755907200,"tokens":{"USDC":164.25735,"WETH":176.93697}},{"date":1755993600,"tokens":{"USDC":164.2613,"WETH":174.59446}},{"date":1756080000,"tokens":{"USDC":164.23399,"WETH":172.60058}},{"date":1756166400,"tokens":{"USDC":158.30664,"WETH":167.44037}},{"date":1756252800,"tokens":{"USDC":159.58535,"WETH":173.69595}},{"date":1756339200,"tokens":{"USDC":162.61049,"WETH":167.72338}},{"date":1756425600,"tokens":{"USDC":162.61065,"WETH":167.03979}},{"date":1756512000,"tokens":{"USDC":156.80801,"WETH":165.173}},{"date":1756598400,"tokens":{"USDC":156.78621,"WETH":168.22834}},{"date":1756684800,"tokens":{"USDC":157.94604,"WETH":168.04178}},{"date":1756771200,"tokens":{"USDC":157.94699,"WETH":167.23166}},{"date":1756857600,"tokens":{"USDC":157.93499,"WETH":163.88764}},{"date":1756944000,"tokens":{"USDC":157.94604,"WETH":168.54122}},{"date":1757030400,"tokens":{"USDC":157.94541,"WETH":165.3233}},{"date":1757116800,"tokens":{"USDC":157.94557,"WETH":164.54567}},{"date":1757203200,"tokens":{"USDC":157.94573,"WETH":164.00724}},{"date":1757289600,"tokens":{"USDC":157.94525,"WETH":164.13144}},{"date":1757376000,"tokens":{"USDC":157.94557,"WETH":164.38938}},{"date":1757462400,"tokens":{"USDC":157.94589,"WETH":164.81736}},{"date":1757548800,"tokens":{"USDC":157.93198,"WETH":166.06654}},{"date":1757635200,"tokens":{"USDC":157.93151,"WETH":172.45232}},{"date":1757721600,"tokens":{"USDC":164.04838,"WETH":175.46501}},{"date":1757808000,"tokens":{"USDC":164.04001,"WETH":173.02838}},{"date":1757894400,"tokens":{"USDC":164.04903,"WETH":170.71894}},{"date":1757980800,"tokens":{"USDC":161.09342,"WETH":169.31094}},{"date":1758067200,"tokens":{"USDC":161.09358,"WETH":170.20741}},{"date":1758153600,"tokens":{"WETH":172.04386,"USDC":161.07844}},{"date":1758240000,"tokens":{"USDC":161.07747,"WETH":172.39533}},{"date":1758326400,"tokens":{"USDC":161.07876,"WETH":167.78882}},{"date":1758412800,"tokens":{"USDC":161.07844,"WETH":168.04538}},{"date":1758499200,"tokens":{"USDC":161.07795,"WETH":163.8541}},{"date":1758585600,"tokens":{"USDC":155.02401,"WETH":161.90373}},{"date":1758672000,"tokens":{"USDC":155.02634,"WETH":162.47122}},{"date":1758758400,"tokens":{"USDC":155.03875,"WETH":161.78899}},{"date":1758844800,"tokens":{"USDC":149.50615,"WETH":159.55346}},{"date":1758931200,"tokens":{"USDC":149.50645,"WETH":161.95396}},{"date":1759017600,"tokens":{"USDC":150.11481,"WETH":160.61492}},{"date":1759104000,"tokens":{"USDC":152.80451,"WETH":162.12957}},{"date":1759190400,"tokens":{"USDC":154.40867,"WETH":164.39698}},{"date":1759276800,"tokens":{"USDC":154.39539,"WETH":162.09729}},{"date":1759363200,"tokens":{"USDC":157.23461,"WETH":166.60211}},{"date":1759449600,"tokens":{"USDC":160.22681,"WETH":171.0148}},{"date":1759536000,"tokens":{"USDC":160.2391,"WETH":169.68254}},{"date":1759622400,"tokens":{"USDC":160.24055,"WETH":169.49389}},{"date":1759708800,"tokens":{"USDC":160.241,"WETH":171.41605}},{"date":1759795200,"tokens":{"USDC":162.72043,"WETH":173.62524}},{"date":1759881600,"tokens":{"USDC":161.83597,"WETH":166.51845}},{"date":1759968000,"tokens":{"USDC":160.05656,"WETH":167.7394}},{"date":1760054400,"tokens":{"USDC":157.18018,"WETH":167.8013}},{"date":1760140800,"tokens":{"USDC":147.57349,"WETH":153.41427}},{"date":1760227200,"tokens":{"USDC":147.57191,"WETH":155.47158}},{"date":1760313600,"tokens":{"USDC":153.10682,"WETH":163.26512}},{"date":1760400000,"tokens":{"USDC":155.89569,"WETH":163.38415}},{"date":1760486400,"tokens":{"USDC":153.34149,"WETH":161.49614}},{"date":1760572800,"tokens":{"USDC":151.71208,"WETH":160.06654}},{"date":1760659200,"tokens":{"USDC":149.08166,"WETH":157.73186}},{"date":1760745600,"tokens":{"USDC":146.83187,"WETH":157.47604}},{"date":1760832000,"tokens":{"USDC":148.29128,"WETH":157.14214}},{"date":1760918400,"tokens":{"USDC":150.96704,"WETH":159.12818}},{"date":1761004800,"tokens":{"USDC":150.96384,"WETH":157.43829}},{"date":1761091200,"tokens":{"USDC":150.96503,"WETH":154.47836}},{"date":1761177600,"tokens":{"USDC":148.2708,"WETH":155.37383}},{"date":1761264000,"tokens":{"USDC":148.26152,"WETH":157.07578}},{"date":1761350400,"tokens":{"USDC":148.28183,"WETH":159.88824}},{"date":1761436800,"tokens":{"USDC":148.27048,"WETH":160.5909}},{"date":1761523200,"tokens":{"USDC":154.13083,"WETH":164.84901}},{"date":1761609600,"tokens":{"USDC":154.1333,"WETH":161.75161}},{"date":1761696000,"tokens":{"USDC":151.3933,"WETH":158.70163}},{"date":1761782400,"tokens":{"USDC":151.39585,"WETH":154.91338}},{"date":1761868800,"tokens":{"USDC":146.1393,"WETH":157.39223}},{"date":1761955200,"tokens":{"USDC":148.81286,"WETH":155.6868}},{"date":1762041600,"tokens":{"USDC":148.81346,"WETH":156.62399}},{"date":1762128000,"tokens":{"USDC":148.81186,"WETH":153.63841}},{"date":1762214400,"tokens":{"USDC":143.55752,"WETH":151.70152}},{"date":1762300800,"tokens":{"USDC":136.08363,"WETH":144.85345}},{"date":1762387200,"tokens":{"USDC.E":140.51115,"WETH":146.48543}},{"date":1762473600,"tokens":{"USDC":137.06418,"WETH":144.80782}},{"date":1762560000,"tokens":{"USDC":139.47789,"WETH":148.33988}},{"date":1762646400,"tokens":{"USDC":139.45636,"WETH":146.10891}},{"date":1762732800,"tokens":{"USDC":141.68714,"WETH":154.20224}},{"date":1762819200,"tokens":{"USDC":143.18434,"WETH":149.9874}},{"date":1762905600,"tokens":{"USDC":140.6751,"WETH":145.90853}},{"date":1762992000,"tokens":{"USDC":140.66368,"WETH":146.56199}},{"date":1763078400,"tokens":{"USDC":136.00381,"WETH":141.30228}},{"date":1763164800,"tokens":{"USDC":133.73147,"WETH":142.82464}},{"date":1763251200,"tokens":{"USDC":134.38058,"WETH":141.58514}},{"date":1763337600,"tokens":{"USDC":134.37945,"WETH":139.37216}},{"date":1763424000,"tokens":{"USDC":132.39268,"WETH":136.28251}},{"date":1763510400,"tokens":{"USDC":132.38768,"WETH":140.57414}},{"date":1763596800,"tokens":{"USDC":130.62086,"WETH":139.31234}},{"date":1763683200,"tokens":{"USDC":128.58573,"WETH":133.24956}},{"date":1763769600,"tokens":{"USDC":124.73947,"WETH":132.94134}},{"date":1763856000,"tokens":{"USDC":125.49472,"WETH":131.98754}},{"date":1763942400,"tokens":{"USDC":127.606,"WETH":130.87986}},{"date":1764028800,"tokens":{"USDC":129.75671,"WETH":135.19664}},{"date":1764115200,"tokens":{"USDC":129.73317,"WETH":136.6184}},{"date":1764201600,"tokens":{"USDC":132.05448,"WETH":137.86082}},{"date":1764288000,"tokens":{"USDC":132.0547,"WETH":136.5579}},{"date":1764374400,"tokens":{"USDC":132.06642,"WETH":137.858}},{"date":1764460800,"tokens":{"USDC":132.05373,"WETH":136.05418}},{"date":1764547200,"tokens":{"USDC":129.69789,"WETH":139.95771}},{"date":1764633600,"tokens":{"USDC":125.53272,"WETH":133.45798}},{"date":1764720000,"tokens":{"USDC":129.70809,"WETH":140.13808}},{"date":1764806400,"tokens":{"USDC":134.07798,"WETH":143.04675}},{"date":1764892800,"tokens":{"WETH":142.23905,"USDC":134.065}},{"date":1764979200,"tokens":{"USDC":131.69634,"WETH":137.74991}},{"date":1765065600,"tokens":{"USDC":131.69707,"WETH":138.64589}},{"date":1765152000,"tokens":{"USDC":133.48643,"WETH":139.45117}},{"date":1765238400,"tokens":{"USDC":133.48782,"WETH":140.25278}},{"date":1765324800,"tokens":{"USDC":138.01925,"WETH":143.80676}},{"date":1765411200,"tokens":{"USDC":138.01621,"WETH":145.049}},{"date":1765497600,"tokens":{"USDC":135.77431,"WETH":143.06488}},{"date":1765584000,"tokens":{"USDC":133.64687,"WETH":138.6971}},{"date":1765670400,"tokens":{"USDC":133.63616,"WETH":139.86558}},{"date":1765756800,"tokens":{"USDC":133.64653,"WETH":140.23276}},{"date":1765843200,"tokens":{"USDC":131.47916,"WETH":134.91487}},{"date":1765929600,"tokens":{"USDC":131.47933,"WETH":135.04171}},{"date":1766016000,"tokens":{"USDC":127.32785,"WETH":133.1812}},{"date":1766102400,"tokens":{"USDC":127.75763,"WETH":132.93813}},{"date":1766188800,"tokens":{"USDC":129.85086,"WETH":137.67545}},{"date":1766275200,"tokens":{"USDC":129.85284,"WETH":137.61332}},{"date":1766361600,"tokens":{"USDC":129.85075,"WETH":139.91762}},{"date":1766448000,"tokens":{"USDC":132.02465,"WETH":136.13352}},{"date":1766534400,"tokens":{"USDC":129.92526,"WETH":136.94461}},{"date":1766620800,"tokens":{"USDC":129.93784,"WETH":136.07399}},{"date":1766707200,"tokens":{"USDC":129.91516,"WETH":137.13147}},{"date":1766793600,"tokens":{"USDC":129.91724,"WETH":134.85743}},{"date":1766880000,"tokens":{"USDC":129.91358,"WETH":136.01299}},{"date":1766966400,"tokens":{"USDC":129.92474,"WETH":136.77525}},{"date":1767052800,"tokens":{"USDC":129.91501,"WETH":135.40053}},{"date":1767139200,"tokens":{"USDC":129.92352,"WETH":136.86732}},{"date":1767225600,"tokens":{"USDC":129.91191,"WETH":137.50392}},{"date":1767312000,"tokens":{"USDC":129.91571,"WETH":138.45319}},{"date":1767398400,"tokens":{"USDC":132.24999,"WETH":141.72544}},{"date":1767484800,"tokens":{"USDC":134.22306,"WETH":140.78454}},{"date":1767571200,"tokens":{"USDC":134.22313,"WETH":142.62301}},{"date":1767657600,"tokens":{"USDC":134.21037,"WETH":144.07164}},{"date":1767744000,"tokens":{"USDC":136.45644,"WETH":144.88266}},{"date":1767830400,"tokens":{"USDC":134.75765,"WETH":140.73085}},{"date":1767916800,"tokens":{"USDC":134.75473,"WETH":138.70098}},{"date":1768003200,"tokens":{"USDC":134.37982,"WETH":137.73668}},{"date":1768089600,"tokens":{"USDC":132.67892,"WETH":139.76656}},{"date":1768176000,"tokens":{"USDC":132.67104,"WETH":141.20561}},{"date":1768262400,"tokens":{"USDC":132.67161,"WETH":140.02976}},{"date":1768348800,"tokens":{"USDC":136.66674,"WETH":146.22305}},{"date":1768435200,"tokens":{"USDC":138.63024,"WETH":144.32773}},{"date":1768521600,"tokens":{"USDC":138.65585,"WETH":143.88601}},{"date":1768608000,"tokens":{"USDC":137.71541,"WETH":143.72892}},{"date":1768694400,"tokens":{"USDC":137.69443,"WETH":145.32066}},{"date":1768780800,"tokens":{"USDC":137.69959,"WETH":144.03608}},{"date":1768867200,"tokens":{"USDC":135.31241,"WETH":142.03095}},{"date":1768953600,"tokens":{"USDC":130.31065,"WETH":135.62251}},{"date":1769040000,"tokens":{"USDC":130.31354,"WETH":138.70705}},{"date":1769126400,"tokens":{"USDC":130.29979,"WETH":135.85529}},{"date":1769212800,"tokens":{"USDC":130.31138,"WETH":135.90926}},{"date":1769299200,"tokens":{"USDC":130.29957,"WETH":135.88035}},{"date":1769385600,"tokens":{"USDC":128.25825,"WETH":132.65839}},{"date":1769472000,"tokens":{"USDC":128.25683,"WETH":137.34969}},{"date":1769558400,"tokens":{"USDC":130.28766,"WETH":138.69245}},{"date":1769644800,"tokens":{"USDC":130.29184,"WETH":138.54138}},{"date":1769731200,"tokens":{"USDC":126.28612,"WETH":129.51313}},{"date":1769817600,"tokens":{"USDC":124.3303,"WETH":130.19282}},{"date":1769904000,"tokens":{"USDC":118.28921,"WETH":123.45855}},{"date":1769990400,"tokens":{"USDC":113.28257,"WETH":119.68139}},{"date":1770076800,"tokens":{"USDC":115.06342,"WETH":121.69091}},{"date":1770163200,"tokens":{"USDC":114.6927,"WETH":116.92444}},{"date":1770249600,"tokens":{"USDC":111.2229,"WETH":115.1758}},{"date":1770336000,"tokens":{"USDC":104.65834,"WETH":107.42976}},{"date":1770422400,"tokens":{"USDC":107.80772,"WETH":113.34248}},{"date":1770508800,"tokens":{"USDC":109.4609,"WETH":113.50585}},{"date":1770595200,"tokens":{"USDC":109.44924,"WETH":114.07338}},{"date":1770681600,"tokens":{"USDC":109.5129,"WETH":115.33018}},{"date":1770768000,"tokens":{"USDC":108.27094,"WETH":111.03241}},{"date":1770854400,"tokens":{"USDC":106.58975,"WETH":109.92098}},{"date":1770940800,"tokens":{"USDC":104.93772,"WETH":110.55251}},{"date":1771027200,"tokens":{"USDC":108.13166,"WETH":113.02005}},{"date":1771113600,"tokens":{"USDC":109.08133,"WETH":113.47518}},{"date":1771200000,"tokens":{"USDC":105.99936,"WETH":110.00552}},{"date":1771286400,"tokens":{"USDC":106.0083,"WETH":112.48054}},{"date":1771372800,"tokens":{"USDC":105.99785,"WETH":111.77825}},{"date":1771459200,"tokens":{"USDC":106.00978,"WETH":109.86662}},{"date":1771545600,"tokens":{"USDC":106.0189,"WETH":109.87895}},{"date":1771632000,"tokens":{"USDC":105.99989,"WETH":110.44081}},{"date":1771718400,"tokens":{"USDC":106.0107,"WETH":111.15558}},{"date":1771804800,"tokens":{"USDC":104.49557,"WETH":106.74302}},{"date":1771891200,"tokens":{"USDC":104.47477,"WETH":105.68346}},{"date":1771977600,"tokens":{"USDC":104.83368,"WETH":108.77667}},{"date":1772064000,"tokens":{"USDC":109.65731,"WETH":111.84223}},{"date":1772150400,"tokens":{"USDC":108.04094,"WETH":111.35564}},{"date":1772236800,"tokens":{"USDC":104.78244,"WETH":109.73749}},{"date":1772323200,"tokens":{"USDC":105.39668,"WETH":110.91976}},{"date":1772409600,"tokens":{"USDC":105.63389,"WETH":110.91265}},{"date":1772496000,"tokens":{"USDC":108.75281,"WETH":111.32612}},{"date":1772582400,"tokens":{"USDC":107.22131,"WETH":108.85651}},{"date":1772668800,"tokens":{"USDC":110.78576,"WETH":114.01024}},{"date":1772755200,"tokens":{"USDC":109.14997,"WETH":114.18646}},{"date":1772841600,"tokens":{"USDC":107.57385,"WETH":109.92163}},{"date":1772928000,"tokens":{"USDC":107.57342,"WETH":109.28401}},{"date":1773014400,"tokens":{"USDC":106.013,"WETH":109.68669}},{"date":1773100800,"tokens":{"USDC":107.53583,"WETH":113.39746}},{"date":1773187200,"tokens":{"USDC":109.14819,"WETH":111.3914}},{"date":1773273600,"tokens":{"USDC":109.12791,"WETH":112.81983}},{"date":1773360000,"tokens":{"WETH":115.76969,"USDC":109.13166}},{"date":1773446400,"tokens":{"USDC":110.72084,"WETH":113.04437}},{"date":1773532800,"tokens":{"USDC":110.73112,"WETH":112.76006}},{"date":1773619200,"tokens":{"USDC":112.58842,"WETH":115.66983}},{"date":1773705600,"tokens":{"USDC":116.09414,"WETH":121.18811}},{"date":1773792000,"tokens":{"USDC":116.09286,"WETH":119.98444}},{"date":1773878400,"tokens":{"USDC":112.3737,"WETH":116.93133}},{"date":1773964800,"tokens":{"USDC":110.56319,"WETH":115.42607}},{"date":1774051200,"tokens":{"USDC":110.57023,"WETH":116.50174}},{"date":1774137600,"tokens":{"USDC":110.56945,"WETH":113.39129}},{"date":1774224000,"tokens":{"USDC":108.99603,"WETH":112.42199}},{"date":1774310400,"tokens":{"USDC":110.68305,"WETH":115.5598}},{"date":1774396800,"tokens":{"USDC":110.68058,"WETH":116.68959}},{"date":1774483200,"tokens":{"USDC":110.6812,"WETH":116.05937}},{"date":1774569600,"tokens":{"USDC":108.91158,"WETH":112.50447}},{"date":1774656000,"tokens":{"USDC":107.36203,"WETH":110.39113}},{"date":1774742400,"tokens":{"USDC":107.36471,"WETH":110.91248}},{"date":1774828800,"tokens":{"USDC":107.36477,"WETH":113.07407}},{"date":1774915200,"tokens":{"USDC":109.02644,"WETH":111.44107}},{"date":1775001600,"tokens":{"USDC":109.03417,"WETH":114.41215}},{"date":1775088000,"tokens":{"USDC":110.64987,"WETH":116.32208}},{"date":1775174400,"tokens":{"USDC":108.84528,"WETH":112.51498}},{"date":1775260800,"tokens":{"USDC":108.84835,"WETH":112.47833}},{"date":1775347200,"tokens":{"USDC":108.84608,"WETH":112.94654}},{"date":1775433600,"tokens":{"USDC":108.83749,"WETH":116.28907}},{"date":1775520000,"tokens":{"USDC":110.45257,"WETH":113.98367}},{"date":1775606400,"tokens":{"USDC":112.11779,"WETH":119.75812}},{"date":1775692800,"tokens":{"USDC":113.249,"WETH":115.27017}},{"date":1775779200,"tokens":{"USDC":113.25741,"WETH":115.8536}},{"date":1775865600,"tokens":{"USDC":113.2467,"WETH":118.31181}},{"date":1775952000,"tokens":{"USDC":113.42199,"WETH":117.33399}},{"date":1776038400,"tokens":{"USDC":113.42195,"WETH":116.2706}},{"date":1776124800,"tokens":{"USDC":115.33037,"WETH":122.99024}},{"date":1776211200,"tokens":{"USDC":117.29916,"WETH":119.3273}},{"date":1776297600,"tokens":{"USDC":115.58798,"WETH":122.23316}},{"date":1776384000,"tokens":{"USDC":115.58694,"WETH":120.66103}},{"date":1776470400,"tokens":{"USDC":117.36357,"WETH":123.57222}},{"date":1776556800,"tokens":{"USDC":116.84855,"WETH":120.39308}},{"date":1776643200,"tokens":{"USDC":115.0512,"WETH":117.89965}},{"date":1776729600,"tokens":{"USDC":115.04672,"WETH":120.17867}},{"date":1776816000,"tokens":{"USDC":115.04676,"WETH":120.6344}},{"date":1776902400,"tokens":{"USDC":117.03174,"WETH":122.03139}},{"date":1776988800,"tokens":{"USDC":115.30781,"WETH":121.09677}},{"date":1777075200,"tokens":{"USDC":115.30627,"WETH":120.2588}},{"date":1777161600,"tokens":{"USDC":115.30832,"WETH":120.0194}},{"date":1777248000,"tokens":{"USDC":115.30832,"WETH":123.49606}},{"date":1777334400,"tokens":{"USDC":115.31962,"WETH":119.49554}},{"date":1777420800,"tokens":{"USDC":115.30906,"WETH":118.91305}},{"date":1777507200,"tokens":{"USDC":115.3086,"WETH":117.93746}},{"date":1777593600,"tokens":{"USDC":115.29862,"WETH":118.45708}},{"date":1777680000,"tokens":{"USDC":115.31978,"WETH":119.31254}},{"date":1777766400,"tokens":{"USDC":115.30832,"WETH":120.09052}},{"date":1777852800,"tokens":{"USDC":115.31984,"WETH":120.65485}},{"date":1777939200,"tokens":{"USDC":115.31846,"WETH":122.87678}},{"date":1778025600,"tokens":{"USDC":115.31724,"WETH":122.60002}},{"date":1778112000,"tokens":{"USDC":115.29723,"WETH":121.67815}},{"date":1778198400,"tokens":{"USDC":115.30937,"WETH":118.24712}},{"date":1778284800,"tokens":{"USDC":115.3084,"WETH":120.28142}},{"date":1778371200,"tokens":{"USDC":115.31969,"WETH":121.10404}},{"date":1778457600,"tokens":{"USDC":115.30843,"WETH":121.88639}},{"date":1778544000,"tokens":{"USDC":115.31967,"WETH":121.52851}},{"date":1778630400,"tokens":{"USDC":115.29715,"WETH":118.18394}},{"date":1778716800,"tokens":{"USDC":115.30821,"WETH":116.82274}},{"date":1778803200,"tokens":{"USDC":115.30851,"WETH":118.49419}},{"date":1778889600,"tokens":{"USDC":115.31083,"WETH":115.68118}},{"date":1778976000,"tokens":{"USDC":113.03859,"WETH":115.15911}},{"date":1779062400,"tokens":{"USDC":111.35895,"WETH":113.6316}},{"date":1779148800,"tokens":{"USDC":111.35949,"WETH":114.70211}},{"date":1779235200,"tokens":{"USDC":111.34842,"WETH":113.3625}},{"date":1779321600,"tokens":{"USDC":111.33725,"WETH":115.04789}},{"date":1779408000,"tokens":{"USDC":111.34873,"WETH":114.4684}},{"date":1779494400,"tokens":{"USDC":108.64677,"WETH":113.59047}},{"date":1779580800,"tokens":{"USDC":110.25235,"WETH":114.70781}},{"date":1779667200,"tokens":{"USDC":110.25248,"WETH":113.72118}},{"date":1779753600,"tokens":{"USDC":110.24203,"WETH":113.38102}},{"date":1779840000,"tokens":{"USDC":110.25223,"WETH":112.52944}},{"date":1779926400,"tokens":{"USDC":108.44031,"WETH":111.33029}},{"date":1780012800,"tokens":{"USDC":106.8864,"WETH":111.82919}},{"date":1780099200,"tokens":{"USDC":107.70339,"WETH":111.42122}},{"date":1780185600,"tokens":{"USDC":107.70334,"WETH":112.57135}},{"date":1780272000,"tokens":{"USDC":107.70398,"WETH":111.51884}},{"date":1780358400,"tokens":{"USDC":107.04243,"WETH":111.40577}},{"date":1780444800,"tokens":{"USDC":103.87428,"WETH":107.11633}},{"date":1780531200,"tokens":{"USDC":102.40809,"WETH":105.79617}},{"date":1780617600,"tokens":{"USDC":100.82201,"WETH":102.48362}},{"date":1780704000,"tokens":{"USDC":95.92543,"WETH":99.04979}},{"date":1780790400,"tokens":{"USDC":94.63003,"WETH":98.54204}},{"date":1780876800,"tokens":{"USDC":99.11828,"WETH":101.07621}},{"date":1780963200,"tokens":{"USDC":99.20125,"WETH":100.31975}},{"date":1781049600,"tokens":{"USDC":97.67447,"WETH":99.84121}},{"date":1781136000,"tokens":{"USDC":97.68407,"WETH":99.6228}},{"date":1781222400,"tokens":{"USDC":97.67444,"WETH":101.8509}},{"date":1781308800,"tokens":{"USDC":97.6841,"WETH":101.48799}},{"date":1781395200,"tokens":{"USDC":97.68422,"WETH":102.88351}},{"date":1781481600,"tokens":{"USDC":99.02566,"WETH":103.42519}},{"date":1781568000,"tokens":{"USDC":102.18721,"WETH":104.91568}},{"date":1781654400,"tokens":{"USDC":102.18737,"WETH":104.4708}},{"date":1781740800,"tokens":{"USDC":100.78608,"WETH":103.63131}},{"date":1781827200,"tokens":{"USDC":99.4092,"WETH":102.10349}},{"date":1781913600,"tokens":{"USDC":99.40032,"WETH":102.38057}},{"date":1782000000,"tokens":{"USDC":99.40956,"WETH":104.04893}},{"date":1782086400,"tokens":{"USDC":99.40071,"WETH":102.2298}},{"date":1782172800,"tokens":{"USDC":99.39996,"WETH":103.33109}},{"date":1782259200,"tokens":{"USDC":97.97327,"WETH":101.18998}},{"date":1782345600,"tokens":{"USDC":95.91786,"WETH":100.56806}},{"date":1782432000,"tokens":{"USDC":94.48788,"WETH":96.26238}},{"date":1782518400,"tokens":{"USDC":94.48782,"WETH":99.2986}},{"date":1782604800,"tokens":{"USDC":95.97847,"WETH":97.52379}},{"date":1782691200,"tokens":{"USDC":95.97836,"WETH":97.28473}},{"date":1782777600,"tokens":{"USDC":95.97889,"WETH":100.35608}},{"date":1782864000,"tokens":{"USDC":95.96902,"WETH":97.75098}},{"date":1782950400,"tokens":{"USDC":95.97882,"WETH":99.38943}},{"date":1783036800,"tokens":{"USDC":99.06652,"WETH":102.15056}},{"date":1783123200,"tokens":{"USDC":100.4898,"WETH":103.5769}},{"date":1783209600,"tokens":{"USDC":100.47994,"WETH":105.17027}},{"date":1783296000,"tokens":{"USDC":100.4801,"WETH":105.78049}},{"date":1783555200,"tokens":{"USDC":100.47596,"WETH":103.76299}},{"date":1783641600,"tokens":{"USDC":100.47589,"WETH":105.20993}},{"date":1783728000,"tokens":{"USDC":100.47587,"WETH":106.38103}},{"date":1783814400,"tokens":{"USDC":101.95584,"WETH":104.54446}},{"date":1783900800,"tokens":{"USDC":101.95575,"WETH":105.34896}},{"date":1783987200,"tokens":{"USDC":101.94578,"WETH":104.19241}},{"date":1784073600,"tokens":{"USDC":103.56868,"WETH":108.32179}},{"date":1784160000,"tokens":{"USDC":105.12819,"WETH":108.80818}},{"date":1784246400,"tokens":{"USDC":103.56616,"WETH":106.14169}},{"date":1784332800,"tokens":{"USDC":103.56522,"WETH":106.11847}},{"date":1784419200,"tokens":{"USDC":103.57543,"WETH":107.1732}},{"date":1784505600,"tokens":{"USDC":103.57539,"WETH":108.3085}},{"date":1784592000,"tokens":{"USDC":103.57482,"WETH":110.06614}},{"date":1784678400,"tokens":{"USDC":105.23524,"WETH":110.04839}},{"date":1784764800,"tokens":{"USDC":105.2353,"WETH":109.70109}},{"date":1784851200,"tokens":{"USDC":104.23911,"WETH":107.39409}},{"date":1784937600,"tokens":{"USDC":104.25936,"WETH":106.71379}},{"date":1785024000,"tokens":{"USDC":104.23958,"WETH":107.20707}},{"date":1785110400,"tokens":{"USDC":105.85368,"WETH":109.65789}},{"date":1785196800,"tokens":{"USDC":104.83475,"WETH":107.00056}},{"date":1785283200,"tokens":{"USDC":104.845,"WETH":109.25407}},{"date":1785369600,"tokens":{"USDC":104.8242,"WETH":108.98088}},{"date":1785456000,"tokens":{"USDC":104.81378,"WETH":108.58615}},{"date":1785542400,"tokens":{"USDC":104.83478,"WETH":106.24364}},{"date":1785628800,"tokens":{"USDC":103.25673,"WETH":106.74936}},{"date":1785715200,"tokens":{"USDC":103.24636,"WETH":108.01919}},{"date":1785801600,"tokens":{"USDC":103.2562,"WETH":107.16206}},{"date":1785888000,"tokens":{"USDC":103.25673,"WETH":107.93725}},{"date":1785974400,"tokens":{"USDC":104.49456,"WETH":107.89742}},{"date":1786060800,"tokens":{"USDC":104.65618,"WETH":108.41332}},{"date":1786147200,"tokens":{"USDC":104.52567,"WETH":108.98978}},{"date":1786233600,"tokens":{"USDC":103.74503,"WETH":108.24153}},{"date":1786320000,"tokens":{"USDC":104.70895,"WETH":109.47646}},{"date":1786406400,"tokens":{"USDC":104.5166,"WETH":106.4825}},{"date":1786492800,"tokens":{"USDC":105.35148,"WETH":107.93444}},{"date":1786579200,"tokens":{"USDC":104.06034,"WETH":106.37113}},{"date":1786665600,"tokens":{"USDC":104.4078,"WETH":107.23188}},{"date":1786752000,"tokens":{"USDC":105.11506,"WETH":107.18923}},{"date":1786838400,"tokens":{"USDC":104.85183,"WETH":107.33655}},{"date":1786924800,"tokens":{"USDC":104.76828,"WETH":107.78237}},{"date":1787011200,"tokens":{"USDC":104.78215,"WETH":108.86954}},{"date":1787097600,"tokens":{"USDC":104.78964,"WETH":109.03675}},{"date":1787184000,"tokens":{"USDC":114.11789,"WETH":119.11523}},{"date":1787270400,"tokens":{"USDC":115.86662,"WETH":121.41106}},{"date":1787356800,"tokens":{"USDC":119.54637,"WETH":127.38259}},{"date":1787443200,"tokens":{"USDC":119.53763,"WETH":121.41098}},{"date":1787529600,"tokens":{"USDC":118.50161,"WETH":124.35765}},{"date":1787616000,"tokens":{"USDC":120.39768,"WETH":124.60883}},{"date":1787702400,"tokens":{"USDC":118.61231,"WETH":124.87629}},{"date":1787788800,"tokens":{"USDC":118.6193,"WETH":126.2736}},{"date":1787875200,"tokens":{"USDC":120.43477,"WETH":125.35784}},{"date":1787961600,"tokens":{"USDC":118.51037,"WETH":123.71869}},{"date":1788048000,"tokens":{"USDC":118.5094,"WETH":124.63423}},{"date":1788134400,"tokens":{"USDC":118.47029,"WETH":122.99533}},{"date":1788220800,"tokens":{"USDC":118.46959,"WETH":125.41103}},{"date":1788307200,"tokens":{"USDC":118.45513,"WETH":121.91919}},{"date":1788393600,"tokens":{"USDC":118.46293,"WETH":120.84804}},{"date":1788480000,"tokens":{"USDC":118.47753,"WETH":127.07424}},{"date":1788566400,"tokens":{"USDC":119.87708,"WETH":122.9063}},{"date":1788652800,"tokens":{"USDC":119.88205,"WETH":125.04436}},{"date":1788739200,"tokens":{"USDC":119.86938,"WETH":126.33893}},{"date":1788825600,"tokens":{"USDC":119.86485,"WETH":124.33779}},{"date":1788912000,"tokens":{"USDC":119.87605,"WETH":125.15852}},{"date":1788998400,"tokens":{"USDC":119.86241,"WETH":123.63054}},{"date":1789084800,"tokens":{"USDC":118.77766,"WETH":123.82447}},{"date":1789171200,"tokens":{"USDC":121.00461,"WETH":124.99236}},{"date":1789257600,"tokens":{"USDC":121.00491,"WETH":125.49012}},{"date":1789344000,"tokens":{"USDC":120.99706,"WETH":123.08804}},{"date":1789430400,"tokens":{"USDC":121.00262,"WETH":124.18621}},{"date":1789516800,"tokens":{"USDC":117.01625,"WETH":122.92312}},{"date":1789603200,"tokens":{"USDC":117.01261,"WETH":124.20608}},{"date":1789689600,"tokens":{"USDC":119.01935,"WETH":124.92217}},{"date":1789776000,"tokens":{"USDC":123.05728,"WETH":127.91735}},{"date":1789862400,"tokens":{"USDC":123.05063,"WETH":128.51523}},{"date":1789948800,"tokens":{"USDC":123.05565,"WETH":129.08852}},{"date":1790035200,"tokens":{"USDC":125.05983,"WETH":132.12807}},{"date":1790121600,"tokens":{"USDC":125.07203,"WETH":133.27383}},{"date":1790208000,"tokens":{"USDC":124.48504,"WETH":129.74467}},{"date":1790294400,"tokens":{"USDC":124.47375,"WETH":129.49443}},{"date":1790380800,"tokens":{"USDC":124.49197,"WETH":130.23196}},{"date":1790467200,"tokens":{"USDC":124.48422,"WETH":130.08877}},{"date":1790553600,"tokens":{"USDC":124.4813,"WETH":128.42951}},{"date":1790640000,"tokens":{"USDC":124.48489,"WETH":128.67411}},{"date":1790726400,"tokens":{"USDC":124.48164,"WETH":129.20162}},{"date":1790812800,"tokens":{"USDC":124.479,"WETH":129.98737}},{"date":1790899200,"tokens":{"USDC":124.49181,"WETH":131.28895}},{"date":1790985600,"tokens":{"USDC":124.49708,"WETH":129.54823}},{"date":1791072000,"tokens":{"USDC":124.50111,"WETH":130.1543}},{"date":1791158400,"tokens":{"USDC":124.48699,"WETH":132.08582}},{"date":1791244800,"tokens":{"USDC":124.49895,"WETH":131.33208}},{"date":1791331200,"tokens":{"USDC":124.49079,"WETH":130.44288}},{"date":1791417600,"tokens":{"USDC":122.28825,"WETH":126.21482}},{"date":1791504000,"tokens":{"USDC":119.6779,"WETH":124.90816}},{"date":1791590400,"tokens":{"USDC":119.69178,"WETH":125.12726}},{"date":1791676800,"tokens":{"USDC":119.68944,"WETH":125.80529}},{"date":1791763200,"tokens":{"USDC":119.68113,"WETH":127.87543}},{"date":1791849600,"tokens":{"USDC":119.78234,"WETH":121.39335}},{"date":1791936000,"tokens":{"USDC":119.79703,"WETH":125.7737}},{"date":1792022400,"tokens":{"USDC":118.02141,"WETH":123.02714}},{"date":1792108800,"tokens":{"USDC":118.04524,"WETH":124.11976}},{"date":1792195200,"tokens":{"USDC":118.06813,"WETH":123.13523}},{"date":1792281600,"tokens":{"USDC":118.06645,"WETH":122.22566}},{"date":1792368000,"tokens":{"USDC":118.15856,"WETH":123.07822}},{"date":1792454400,"tokens":{"USDC":118.17236,"WETH":121.2572}},{"date":1792540800,"tokens":{"USDC":118.14447,"WETH":124.31932}},{"date":1792627200,"tokens":{"USDC":120.12926,"WETH":122.838}},{"date":1792713600,"tokens":{"USDC":118.11049,"WETH":121.16353}},{"date":1792800000,"tokens":{"USDC":118.13777,"WETH":121.21797}},{"date":1792858355,"tokens":{"USDC":116.19296,"WETH":118.1766}}],"tokens":[{"date":1682208000,"tokens":{"USDC":11.27229,"WETH":0.00914}},{"date":1682294400,"tokens":{"WETH":0.00914,"USDC":11.27229}},{"date":1682380800,"tokens":{"WETH":0.01232,"USDC":26.06476}},{"date":1682467200,"tokens":{"USDC":28.18042,"WETH":0.01332}},{"date":1682553600,"tokens":{"WETH":0.06788,"USDC":133.06366}},{"date":1682640000,"tokens":{"USDC":225.95792,"WETH":0.13491}},{"date":1682726400,"tokens":{"WETH":0.29885,"USDC":558.50908}},{"date":1682812800,"tokens":{"USDC":558.50908,"WETH":0.29885}},{"date":1682899200,"tokens":{"USDC":398.31207,"WETH":0.27449}},{"date":1682985600,"tokens":{"WETH":0.24734,"USDC":433.90978}},{"date":1683072000,"tokens":{"USDC":544.23785,"WETH":0.29689}},{"date":1683158400,"tokens":{"USDC":544.43757,"WETH":0.297}},{"date":1683244800,"tokens":{"USDC":338.8075,"WETH":0.1862}},{"date":1683331200,"tokens":{"USDC":133.6228,"WETH":0.07168}},{"date":1683417600,"tokens":{"WETH":0.07168,"USDC":133.6228}},{"date":1683504000,"tokens":{"WETH":0.07168,"USDC":133.6228}},{"date":1683590400,"tokens":{"WETH":0.07378,"USDC":133.7551}},{"date":1683676800,"tokens":{"WETH":0.07378,"USDC":133.7551}},{"date":1683763200,"tokens":{"USDC":133.7551,"WETH":0.07378}},{"date":1683849600,"tokens":{"WETH":0.07378,"USDC":133.7551}},{"date":1683936000,"tokens":{"USDC":133.7551,"WETH":0.07378}},{"date":1684022400,"tokens":{"USDC":133.56939,"WETH":0.07388}},{"date":1684108800,"tokens":{"WETH":0.07388,"USDC":133.56939}},{"date":1684195200,"tokens":{"WETH":0.07388,"USDC":133.56939}},{"date":1684281600,"tokens":{"USDC":126.64096,"WETH":0.07897}},{"date":1684368000,"tokens":{"USDC":128.58337,"WETH":0.07781}},{"date":1684454400,"tokens":{"WETH":0.07781,"USDC":128.58337}},{"date":1684540800,"tokens":{"USDC":130.11981,"WETH":0.07692}},{"date":1684627200,"tokens":{"USDC":132.0269,"WETH":0.07584}},{"date":1684713600,"tokens":{"WETH":0.0751,"USDC":133.37357}},{"date":1684800000,"tokens":{"WETH":0.07743,"USDC":129.32036}},{"date":1684886400,"tokens":{"WETH":0.07417,"USDC":122.2706}},{"date":1684972800,"tokens":{"USDC":126.3323,"WETH":0.07185}},{"date":1685059200,"tokens":{"USDC":125.6705,"WETH":0.07451}},{"date":1685145600,"tokens":{"WETH":0.07123,"USDC":131.6297}},{"date":1685232000,"tokens":{"WETH":0.07532,"USDC":128.27974}},{"date":1685318400,"tokens":{"USDC":135.19148,"WETH":0.07373}},{"date":1685404800,"tokens":{"USDC":133.33639,"WETH":0.07473}},{"date":1685491200,"tokens":{"WETH":0.07473,"USDC":133.33639}},{"date":1685577600,"tokens":{"WETH":0.07473,"USDC":133.33639}},{"date":1685664000,"tokens":{"WETH":0.07473,"USDC":133.33639}},{"date":1685750400,"tokens":{"USDC":133.33646,"WETH":0.07473}},{"date":1685836800,"tokens":{"USDC":136.18174,"WETH":0.07322}},{"date":1685923200,"tokens":{"WETH":0.07322,"USDC":136.18174}},{"date":1686009600,"tokens":{"USDC":136.26208,"WETH":0.0721}},{"date":1686096000,"tokens":{"USDC":124.70469,"WETH":0.07975}},{"date":1686182400,"tokens":{"USDC":126.02175,"WETH":0.07779}},{"date":1686268800,"tokens":{"USDC":128.67669,"WETH":0.07827}},{"date":1686355200,"tokens":{"USDC":129.01018,"WETH":0.07808}},{"date":1686441600,"tokens":{"WETH":0.08044,"USDC":125.20576}},{"date":1686528000,"tokens":{"WETH":0.07286,"USDC":138.61853}},{"date":1686614400,"tokens":{"WETH":0.07221,"USDC":140.00937}},{"date":1686700800,"tokens":{"WETH":0.07778,"USDC":129.76844}},{"date":1686787200,"tokens":{"WETH":0.08181,"USDC":123.28944}},{"date":1686873600,"tokens":{"WETH":0.08335,"USDC":121.0106}},{"date":1686960000,"tokens":{"USDC":127.8606,"WETH":0.079}},{"date":1687046400,"tokens":{"WETH":0.07518,"USDC":134.5456}},{"date":1687132800,"tokens":{"WETH":0.07185,"USDC":141.3836}},{"date":1687219200,"tokens":{"USDC":131.82082,"WETH":0.07693}},{"date":1687305600,"tokens":{"WETH":0.0743,"USDC":136.62196}},{"date":1687392000,"tokens":{"WETH":0.0715,"USDC":142.13992}},{"date":1687478400,"tokens":{"WETH":0.06982,"USDC":145.67224}},{"date":1687564800,"tokens":{"WETH":0.06783,"USDC":150.07912}},{"date":1687651200,"tokens":{"WETH":0.07057,"USDC":144.09255}},{"date":1687737600,"tokens":{"WETH":0.06876,"USDC":148.00255}},{"date":1687824000,"tokens":{"WETH":0.08031,"USDC":126.2554}},{"date":1687910400,"tokens":{"USDC":134.2554,"WETH":0.07565}},{"date":1687996800,"tokens":{"USDC":128.84343,"WETH":0.07875}},{"date":1688083200,"tokens":{"USDC":128.84343,"WETH":0.07875}},{"date":1688169600,"tokens":{"USDC":128.84343,"WETH":0.07875}},{"date":1688256000,"tokens":{"WETH":0.07324,"USDC":138.84343}},{"date":1688342400,"tokens":{"WETH":0.07324,"USDC":138.84343}},{"date":1688428800,"tokens":{"WETH":0.07254,"USDC":140.31544}},{"date":1688515200,"tokens":{"USDC":134.79977,"WETH":0.07543}},{"date":1688601600,"tokens":{"WETH":0.07543,"USDC":134.79977}},{"date":1688688000,"tokens":{"USDC":134.79977,"WETH":0.07543}},{"date":1688774400,"tokens":{"USDC":139.12844,"WETH":0.07426}},{"date":1688860800,"tokens":{"USDC":139.21435,"WETH":0.07421}},{"date":1688947200,"tokens":{"WETH":0.07453,"USDC":138.6434}},{"date":1689033600,"tokens":{"USDC":138.6434,"WETH":0.07453}},{"date":1689120000,"tokens":{"WETH":0.07453,"USDC":138.6434}},{"date":1689206400,"tokens":{"USDC":135.83976,"WETH":0.07603}},{"date":1689292800,"tokens":{"WETH":0.07248,"USDC":142.72822}},{"date":1689379200,"tokens":{"USDC":145.09437,"WETH":0.07143}},{"date":1689465600,"tokens":{"USDC":142.99901,"WETH":0.07251}},{"date":1689552000,"tokens":{"WETH":0.0765,"USDC":135.37761}},{"date":1689638400,"tokens":{"USDC":139.70555,"WETH":0.07422}},{"date":1689724800,"tokens":{"WETH":0.06995,"USDC":148.50433}},{"date":1689811200,"tokens":{"WETH":0.07067,"USDC":147.11827}},{"date":1689897600,"tokens":{"USDC":142.97264,"WETH":0.0727}},{"date":1689984000,"tokens":{"WETH":0.07184,"USDC":144.74752}},{"date":1690070400,"tokens":{"WETH":0.08034,"USDC":152.42293}},{"date":1690156800,"tokens":{"USDC":152.42293,"WETH":0.08034}},{"date":1690243200,"tokens":{"WETH":0.08407,"USDC":145.54446}},{"date":1690329600,"tokens":{"WETH":0.07939,"USDC":154.38443}},{"date":1690416000,"tokens":{"WETH":0.08524,"USDC":143.64113}},{"date":1690502400,"tokens":{"USDC":143.64113,"WETH":0.08524}},{"date":1690588800,"tokens":{"WETH":0.08451,"USDC":144.95642}},{"date":1690675200,"tokens":{"USDC":157.6276,"WETH":0.0779}},{"date":1690761600,"tokens":{"WETH":0.07637,"USDC":160.92347}},{"date":1690848000,"tokens":{"WETH":0.05405,"USDC":97.29077}},{"date":1690934400,"tokens":{"WETH":0.05508,"USDC":95.4511}},{"date":1691020800,"tokens":{"WETH":0.05748,"USDC":91.33644}},{"date":1691107200,"tokens":{"WETH":0.05476,"USDC":96.18899}},{"date":1691193600,"tokens":{"USDC":94.88051,"WETH":0.0555}},{"date":1691280000,"tokens":{"WETH":0.05534,"USDC":95.19767}},{"date":1691366400,"tokens":{"USDC":101.17911,"WETH":0.05219}},{"date":1691452800,"tokens":{"WETH":0.05561,"USDC":94.76957}},{"date":1691539200,"tokens":{"USDC":99.50095,"WETH":0.05307}},{"date":1691625600,"tokens":{"WETH":0.05822,"USDC":90.46919}},{"date":1691712000,"tokens":{"USDC":100.22475,"WETH":0.05387}},{"date":1691798400,"tokens":{"USDC":99.45937,"WETH":0.05428}},{"date":1691884800,"tokens":{"USDC":94.92831,"WETH":0.05681}},{"date":1691971200,"tokens":{"USDC":106.50361,"WETH":0.05087}},{"date":1692057600,"tokens":{"USDC":106.50216,"WETH":0.05091}},{"date":1692144000,"tokens":{"WETH":0.05543,"USDC":97.55452}},{"date":1692230400,"tokens":{"USDC":98.70148,"WETH":0.05482}},{"date":1692316800,"tokens":{"USDC":85.84319,"WETH":0.06275}},{"date":1692403200,"tokens":{"USDC":94.89338,"WETH":0.05696}},{"date":1692489600,"tokens":{"WETH":0.06114,"USDC":88.22562}},{"date":1692576000,"tokens":{"WETH":0.05683,"USDC":95.20601}},{"date":1692662400,"tokens":{"USDC":90.59962,"WETH":0.05843}},{"date":1692748800,"tokens":{"WETH":0.05431,"USDC":93.70335}},{"date":1692835200,"tokens":{"WETH":0.05731,"USDC":88.63022}},{"date":1692921600,"tokens":{"USDC":86.27857,"WETH":0.05883}},{"date":1693008000,"tokens":{"WETH":0.05961,"USDC":85.11231}},{"date":1693094400,"tokens":{"USDC":89.14719,"WETH":0.05709}},{"date":1693180800,"tokens":{"USDC":87.88701,"WETH":0.05792}},{"date":1693267200,"tokens":{"USDC":86.214,"WETH":0.05903}},{"date":1693353600,"tokens":{"USDC":91.83089,"WETH":0.05558}},{"date":1693440000,"tokens":{"USDC":90.5617,"WETH":0.05635}},{"date":1693526400,"tokens":{"USDC":95.4594,"WETH":0.05358}},{"date":1693612800,"tokens":{"USDC":90.41934,"WETH":0.05649}},{"date":1693699200,"tokens":{"USDC":84.39467,"WETH":0.06041}},{"date":1693785600,"tokens":{"WETH":0.05878,"USDC":86.89986}},{"date":1693872000,"tokens":{"USDC":88.35433,"WETH":0.05674}},{"date":1693958400,"tokens":{"USDC":93.61359,"WETH":0.05487}},{"date":1694044800,"tokens":{"USDC":86.66219,"WETH":0.05913}},{"date":1694131200,"tokens":{"USDC":85.79189,"WETH":0.05973}},{"date":1694217600,"tokens":{"USDC":90.57567,"WETH":0.05949}},{"date":1694304000,"tokens":{"USDC":94.23609,"WETH":0.05755}},{"date":1694390400,"tokens":{"USDC":93.17125,"WETH":0.05823}},{"date":1694476800,"tokens":{"USDC":90.81528,"WETH":0.0611}},{"date":1694563200,"tokens":{"USDC":93.26837,"WETH":0.05958}},{"date":1694649600,"tokens":{"USDC":94.93571,"WETH":0.05862}},{"date":1694736000,"tokens":{"USDC":94.98725,"WETH":0.05992}},{"date":1694822400,"tokens":{"USDC":92.75302,"WETH":0.06136}},{"date":1694908800,"tokens":{"USDC":91.72745,"WETH":0.0621}},{"date":1694995200,"tokens":{"USDC":93.70897,"WETH":0.06106}},{"date":1695081600,"tokens":{"USDC":94.80724,"WETH":0.06042}},{"date":1695168000,"tokens":{"USDC":92.49505,"WETH":0.0619}},{"date":1695254400,"tokens":{"USDC":92.52493,"WETH":0.0619}},{"date":1695340800,"tokens":{"USDC":91.297,"WETH":0.06273}},{"date":1695427200,"tokens":{"USDC":93.95054,"WETH":0.06105}},{"date":1695513600,"tokens":{"USDC":93.31789,"WETH":0.06171}},{"date":1695600000,"tokens":{"USDC":95.05388,"WETH":0.06065}},{"date":1695686400,"tokens":{"USDC":90.98604,"WETH":0.06333}},{"date":1695772800,"tokens":{"USDC":93.72173,"WETH":0.06155}},{"date":1695859200,"tokens":{"USDC":93.72173,"WETH":0.06155}},{"date":1695945600,"tokens":{"USDC":93.72173,"WETH":0.06155}},{"date":1696032000,"tokens":{"USDC":95.08745,"WETH":0.0607}},{"date":1696118400,"tokens":{"USDC":95.08745,"WETH":0.0607}},{"date":1696204800,"tokens":{"USDC":95.08745,"WETH":0.0607}},{"date":1696291200,"tokens":{"USDC":95.08745,"WETH":0.0607}},{"date":1696377600,"tokens":{"USDC":100.19882,"WETH":0.05771}},{"date":1696464000,"tokens":{"USDC":96.30842,"WETH":0.05996}},{"date":1696550400,"tokens":{"USDC":95.91872,"WETH":0.0602}},{"date":1696636800,"tokens":{"USDC":95.91872,"WETH":0.0602}},{"date":1696723200,"tokens":{"USDC":95.91872,"WETH":0.0602}},{"date":1696809600,"tokens":{"USDC":95.91872,"WETH":0.0602}},{"date":1696896000,"tokens":{"USDC":95.91872,"WETH":0.0602}},{"date":1696982400,"tokens":{"USDC":97.14115,"WETH":0.05947}},{"date":1697068800,"tokens":{"WETH":0.05947,"USDC":97.14115}},{"date":1697155200,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1697241600,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1697328000,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1697414400,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1697500800,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1697587200,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1697673600,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1697760000,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1697846400,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1697932800,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1698019200,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1698105600,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1698192000,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1698278400,"tokens":{"WETH":0.05735,"USDC":100.88992}},{"date":1698364800,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1698451200,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1698537600,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1698624000,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1698710400,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1698796800,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1698883200,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1698969600,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1699056000,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1699142400,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1699228800,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1699315200,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1699401600,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1699488000,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1699574400,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1699660800,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1699747200,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1699833600,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1699920000,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700006400,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700092800,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700179200,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700265600,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700352000,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700438400,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700524800,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700611200,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700697600,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700784000,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700870400,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700956800,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701043200,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701129600,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701216000,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701302400,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701388800,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701475200,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701561600,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701648000,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701734400,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701820800,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701907200,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701993600,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1702080000,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1702166400,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1702252800,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1702339200,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1702425600,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1702512000,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1702598400,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1702684800,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1702771200,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1702857600,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1702944000,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703030400,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703116800,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703203200,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703289600,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703376000,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703462400,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703548800,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703635200,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703721600,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703808000,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703894400,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703980800,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704067200,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704153600,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704240000,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704326400,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704412800,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704499200,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704585600,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704672000,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704758400,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704844800,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704931200,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1705017600,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1705104000,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1705190400,"tokens":{"USDC":117.4219,"WETH":0.04957}},{"date":1705276800,"tokens":{"USDC":117.4219,"WETH":0.04957}},{"date":1705363200,"tokens":{"USDC":117.4219,"WETH":0.04957}},{"date":1705449600,"tokens":{"USDC":117.4219,"WETH":0.04957}},{"date":1705536000,"tokens":{"USDC":117.4219,"WETH":0.04957}},{"date":1705622400,"tokens":{"USDC":117.4219,"WETH":0.04957}},{"date":1705708800,"tokens":{"USDC":117.4219,"WETH":0.04957}},{"date":1705795200,"tokens":{"USDC":117.4219,"WETH":0.04957}},{"date":1705881600,"tokens":{"USDC":117.07737,"WETH":0.04971}},{"date":1705968000,"tokens":{"USDC":117.07737,"WETH":0.04971}},{"date":1706054400,"tokens":{"USDC":110.61849,"WETH":0.05251}},{"date":1706140800,"tokens":{"USDC":110.61849,"WETH":0.05251}},{"date":1706227200,"tokens":{"USDC":110.61849,"WETH":0.05251}},{"date":1706313600,"tokens":{"USDC":110.61849,"WETH":0.05251}},{"date":1706400000,"tokens":{"USDC":110.61849,"WETH":0.05251}},{"date":1706486400,"tokens":{"USDC":110.61849,"WETH":0.05251}},{"date":1706572800,"tokens":{"USDC":110.61849,"WETH":0.05251}},{"date":1706659200,"tokens":{"USDC":110.61849,"WETH":0.05251}},{"date":1706745600,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1706832000,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1706918400,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707004800,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707091200,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707177600,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707264000,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707350400,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707436800,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707523200,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707609600,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707696000,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707782400,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707868800,"tokens":{"USDC":119.06548,"WETH":0.04893}},{"date":1707955200,"tokens":{"USDC":119.06548,"WETH":0.04893}},{"date":1708041600,"tokens":{"USDC":123.80085,"WETH":0.04715}},{"date":1708128000,"tokens":{"USDC":123.80085,"WETH":0.04715}},{"date":1708214400,"tokens":{"USDC":123.80085,"WETH":0.04715}},{"date":1708300800,"tokens":{"USDC":123.80085,"WETH":0.04715}},{"date":1708387200,"tokens":{"USDC":123.80085,"WETH":0.04715}},{"date":1708473600,"tokens":{"USDC":123.80085,"WETH":0.04715}},{"date":1708560000,"tokens":{"USDC":123.80085,"WETH":0.04715}},{"date":1708646400,"tokens":{"USDC":126.91196,"WETH":0.04604}},{"date":1708732800,"tokens":{"USDC":126.91196,"WETH":0.04604}},{"date":1708819200,"tokens":{"USDC":126.91196,"WETH":0.04604}},{"date":1708905600,"tokens":{"USDC":129.73923,"WETH":0.04508}},{"date":1708992000,"tokens":{"USDC":129.73923,"WETH":0.04508}},{"date":1709078400,"tokens":{"USDC":133.3182,"WETH":0.04393}},{"date":1709164800,"tokens":{"USDC":133.69492,"WETH":0.04381}},{"date":1709251200,"tokens":{"USDC":133.69492,"WETH":0.04381}},{"date":1709337600,"tokens":{"USDC":133.69492,"WETH":0.04381}},{"date":1709424000,"tokens":{"USDC":133.69492,"WETH":0.04381}},{"date":1709510400,"tokens":{"USDC":133.69492,"WETH":0.04381}},{"date":1709596800,"tokens":{"WETH":0.04381,"USDC":133.69492}},{"date":1709683200,"tokens":{"USDC":133.69492,"WETH":0.04381}},{"date":1709769600,"tokens":{"USDC":146.18787,"WETH":0.04025}},{"date":1709856000,"tokens":{"USDC":146.18787,"WETH":0.04025}},{"date":1709942400,"tokens":{"USDC":146.18787,"WETH":0.04025}},{"date":1710028800,"tokens":{"USDC":146.18787,"WETH":0.04025}},{"date":1710115200,"tokens":{"USDC":146.18787,"WETH":0.04025}},{"date":1710201600,"tokens":{"USDC":146.18787,"WETH":0.04025}},{"date":1710288000,"tokens":{"USDC":146.18787,"WETH":0.04025}},{"date":1710374400,"tokens":{"USDC":147.52389,"WETH":0.0399}},{"date":1710460800,"tokens":{"USDC":147.52389,"WETH":0.0399}},{"date":1710547200,"tokens":{"USDC":147.52389,"WETH":0.0399}},{"date":1710633600,"tokens":{"USDC":147.52389,"WETH":0.0399}},{"date":1710720000,"tokens":{"USDC":140.95125,"WETH":0.04167}},{"date":1710806400,"tokens":{"USDC":140.95125,"WETH":0.04167}},{"date":1710892800,"tokens":{"USDC":136.96003,"WETH":0.04283}},{"date":1710979200,"tokens":{"USDC":136.92427,"WETH":0.04285}},{"date":1711065600,"tokens":{"USDC":141.67109,"WETH":0.04148}},{"date":1711152000,"tokens":{"USDC":138.42249,"WETH":0.04241}},{"date":1711238400,"tokens":{"USDC":138.42249,"WETH":0.04241}},{"date":1711324800,"tokens":{"USDC":139.52219,"WETH":0.0421}},{"date":1711411200,"tokens":{"USDC":139.52219,"WETH":0.0421}},{"date":1711497600,"tokens":{"USDC":141.87337,"WETH":0.04143}},{"date":1711584000,"tokens":{"USDC":141.87337,"WETH":0.04143}},{"date":1711670400,"tokens":{"USDC":141.87337,"WETH":0.04143}},{"date":1711756800,"tokens":{"USDC":141.87337,"WETH":0.04143}},{"date":1711843200,"tokens":{"USDC":141.87337,"WETH":0.04143}},{"date":1711929600,"tokens":{"USDC":141.87337,"WETH":0.04143}},{"date":1712016000,"tokens":{"USDC":141.87337,"WETH":0.04143}},{"date":1712102400,"tokens":{"USDC":135.54856,"WETH":0.04329}},{"date":1712188800,"tokens":{"USDC":135.54856,"WETH":0.04329}},{"date":1712275200,"tokens":{"USDC":135.54856,"WETH":0.04329}},{"date":1712361600,"tokens":{"USDC":135.54856,"WETH":0.04329}},{"date":1712448000,"tokens":{"USDC":137.23048,"WETH":0.04278}},{"date":1712534400,"tokens":{"USDC":137.23048,"WETH":0.04278}},{"date":1712620800,"tokens":{"USDC":144.09449,"WETH":0.04084}},{"date":1712707200,"tokens":{"USDC":139.9344,"WETH":0.042}},{"date":1712793600,"tokens":{"USDC":139.9344,"WETH":0.042}},{"date":1712880000,"tokens":{"USDC":139.9344,"WETH":0.042}},{"date":1712966400,"tokens":{"WETH":0.04288,"USDC":136.95314}},{"date":1713052800,"tokens":{"USDC":127.76538,"WETH":0.04583}},{"date":1713139200,"tokens":{"USDC":130.76362,"WETH":0.04482}},{"date":1713225600,"tokens":{"USDC":131.2636,"WETH":0.04467}},{"date":1713312000,"tokens":{"USDC":131.78379,"WETH":0.0445}},{"date":1713398400,"tokens":{"USDC":129.58369,"WETH":0.04522}},{"date":1713484800,"tokens":{"USDC":129.58369,"WETH":0.04522}},{"date":1713571200,"tokens":{"USDC":131.97531,"WETH":0.04444}},{"date":1713657600,"tokens":{"USDC":131.97531,"WETH":0.04444}},{"date":1713744000,"tokens":{"USDC":133.78979,"WETH":0.04387}},{"date":1713830400,"tokens":{"USDC":133.78979,"WETH":0.04387}},{"date":1713916800,"tokens":{"USDC":133.22501,"WETH":0.04405}},{"date":1714003200,"tokens":{"USDC":133.99129,"WETH":0.04381}},{"date":1714089600,"tokens":{"USDC":133.18538,"WETH":0.04407}},{"date":1714176000,"tokens":{"USDC":133.18538,"WETH":0.04407}},{"date":1714262400,"tokens":{"USDC":134.02148,"WETH":0.04381}},{"date":1714348800,"tokens":{"USDC":135.83012,"WETH":0.04325}},{"date":1714435200,"tokens":{"USDC":133.81616,"WETH":0.04388}},{"date":1714521600,"tokens":{"USDC":129.16247,"WETH":0.04539}},{"date":1714608000,"tokens":{"USDC":129.20464,"WETH":0.04538}},{"date":1714694400,"tokens":{"USDC":129.20464,"WETH":0.04538}},{"date":1714780800,"tokens":{"USDC":131.37419,"WETH":0.04467}},{"date":1714867200,"tokens":{"USDC":131.37419,"WETH":0.04467}},{"date":1714953600,"tokens":{"USDC":132.34234,"WETH":0.04435}},{"date":1715040000,"tokens":{"USDC":132.34234,"WETH":0.04435}},{"date":1715126400,"tokens":{"USDC":131.28606,"WETH":0.0447}},{"date":1715212800,"tokens":{"USDC":129.80824,"WETH":0.04519}},{"date":1715299200,"tokens":{"USDC":129.80824,"WETH":0.04519}},{"date":1715385600,"tokens":{"USDC":128.84603,"WETH":0.04551}},{"date":1715472000,"tokens":{"USDC":127.64707,"WETH":0.04592}},{"date":1715558400,"tokens":{"USDC":127.64707,"WETH":0.04592}},{"date":1715644800,"tokens":{"USDC":129.04312,"WETH":0.04545}},{"date":1715731200,"tokens":{"USDC":127.54919,"WETH":0.04596}},{"date":1715817600,"tokens":{"USDC":130.14631,"WETH":0.04508}},{"date":1715904000,"tokens":{"USDC":129.28173,"WETH":0.04537}},{"date":1715990400,"tokens":{"USDC":131.09249,"WETH":0.04477}},{"date":1716076800,"tokens":{"USDC":132.24954,"WETH":0.0444}},{"date":1716163200,"tokens":{"USDC":132.24954,"WETH":0.0444}},{"date":1716249600,"tokens":{"USDC":142.15474,"WETH":0.04145}},{"date":1716336000,"tokens":{"USDC":145.43858,"WETH":0.04057}},{"date":1716422400,"tokens":{"USDC":145.34515,"WETH":0.0406}},{"date":1716508800,"tokens":{"USDC":145.33362,"WETH":0.0406}},{"date":1716595200,"tokens":{"USDC":143.37254,"WETH":0.04113}},{"date":1716681600,"tokens":{"USDC":144.69409,"WETH":0.04078}},{"date":1716768000,"tokens":{"USDC":146.99423,"WETH":0.04017}},{"date":1716854400,"tokens":{"USDC":146.99423,"WETH":0.04017}},{"date":1716940800,"tokens":{"USDC":146.99423,"WETH":0.04017}},{"date":1717027200,"tokens":{"USDC":145.19777,"WETH":0.04065}},{"date":1717113600,"tokens":{"USDC":146.15745,"WETH":0.0404}},{"date":1717200000,"tokens":{"USDC":145.18887,"WETH":0.04065}},{"date":1717286400,"tokens":{"USDC":145.18887,"WETH":0.04065}},{"date":1717372800,"tokens":{"USDC":145.25851,"WETH":0.04064}},{"date":1717459200,"tokens":{"USDC":145.43626,"WETH":0.04059}},{"date":1717545600,"tokens":{"USDC":145.43626,"WETH":0.04059}},{"date":1717632000,"tokens":{"USDC":147.7884,"WETH":0.03998}},{"date":1717718400,"tokens":{"USDC":146.25584,"WETH":0.04038}},{"date":1717804800,"tokens":{"USDC":144.55718,"WETH":0.04083}},{"date":1717891200,"tokens":{"USDC":144.55718,"WETH":0.04083}},{"date":1717977600,"tokens":{"USDC":144.92049,"WETH":0.04074}},{"date":1718064000,"tokens":{"USDC":143.07836,"WETH":0.04124}},{"date":1718150400,"tokens":{"USDC":140.42142,"WETH":0.04198}},{"date":1718236800,"tokens":{"USDC":142.40497,"WETH":0.04143}},{"date":1718323200,"tokens":{"USDC":140.39277,"WETH":0.04199}},{"date":1718409600,"tokens":{"USDC":138.85665,"WETH":0.04244}},{"date":1718496000,"tokens":{"USDC":140.57779,"WETH":0.04194}},{"date":1718582400,"tokens":{"USDC":142.68698,"WETH":0.04136}},{"date":1718668800,"tokens":{"USDC":140.89533,"WETH":0.04186}},{"date":1718755200,"tokens":{"USDC":138.95747,"WETH":0.04242}},{"date":1718841600,"tokens":{"USDC":140.7431,"WETH":0.04191}},{"date":1718928000,"tokens":{"USDC":140.7431,"WETH":0.04191}},{"date":1719014400,"tokens":{"USDC":140.7431,"WETH":0.04191}},{"date":1719100800,"tokens":{"USDC":139.69502,"WETH":0.04221}},{"date":1719187200,"tokens":{"USDC":139.69502,"WETH":0.04221}},{"date":1719273600,"tokens":{"USDC":136.14783,"WETH":0.04326}},{"date":1719360000,"tokens":{"USDC":137.72317,"WETH":0.04279}},{"date":1719446400,"tokens":{"USDC":137.72317,"WETH":0.04279}},{"date":1719532800,"tokens":{"USDC":138.76903,"WETH":0.04248}},{"date":1719619200,"tokens":{"USDC":138.76903,"WETH":0.04248}},{"date":1719705600,"tokens":{"USDC":137.97726,"WETH":0.04271}},{"date":1719792000,"tokens":{"USDC":137.97726,"WETH":0.04271}},{"date":1719878400,"tokens":{"USDC":139.74645,"WETH":0.0422}},{"date":1719964800,"tokens":{"USDC":139.74645,"WETH":0.0422}},{"date":1720051200,"tokens":{"USDC":136.66936,"WETH":0.04311}},{"date":1720137600,"tokens":{"USDC":132.10157,"WETH":0.04453}},{"date":1720224000,"tokens":{"USDC":128.82167,"WETH":0.04562}},{"date":1720310400,"tokens":{"USDC":130.64387,"WETH":0.04501}},{"date":1720396800,"tokens":{"USDC":129.90684,"WETH":0.04526}},{"date":1720483200,"tokens":{"USDC":130.45456,"WETH":0.04509}},{"date":1720569600,"tokens":{"USDC":130.45456,"WETH":0.04509}},{"date":1720656000,"tokens":{"USDC":132.08352,"WETH":0.04456}},{"date":1720742400,"tokens":{"USDC":132.08352,"WETH":0.04456}},{"date":1720828800,"tokens":{"USDC":131.11499,"WETH":0.04487}},{"date":1720915200,"tokens":{"USDC":132.78166,"WETH":0.04434}},{"date":1721001600,"tokens":{"USDC":132.78166,"WETH":0.04434}},{"date":1721088000,"tokens":{"USDC":138.2827,"WETH":0.04266}},{"date":1721174400,"tokens":{"USDC":138.2827,"WETH":0.04266}},{"date":1721260800,"tokens":{"USDC":138.2827,"WETH":0.04266}},{"date":1721347200,"tokens":{"USDC":138.2827,"WETH":0.04266}},{"date":1721433600,"tokens":{"USDC":138.2827,"WETH":0.04266}},{"date":1721520000,"tokens":{"USDC":140.48722,"WETH":0.04202}},{"date":1721606400,"tokens":{"USDC":140.48722,"WETH":0.04202}},{"date":1721692800,"tokens":{"USDC":140.48722,"WETH":0.04202}},{"date":1721779200,"tokens":{"WETH":0.04202,"USDC":140.48722}},{"date":1721865600,"tokens":{"USDC":138.14108,"WETH":0.0427}},{"date":1721952000,"tokens":{"USDC":132.8048,"WETH":0.04434}},{"date":1722038400,"tokens":{"USDC":134.87236,"WETH":0.0437}},{"date":1722124800,"tokens":{"USDC":134.87236,"WETH":0.0437}},{"date":1722211200,"tokens":{"USDC":134.87236,"WETH":0.0437}},{"date":1722297600,"tokens":{"USDC":136.89372,"WETH":0.04308}},{"date":1722384000,"tokens":{"USDC":136.89372,"WETH":0.04308}},{"date":1722470400,"tokens":{"USDC":136.89372,"WETH":0.04308}},{"date":1722556800,"tokens":{"USDC":132.13726,"WETH":0.04457}},{"date":1722643200,"tokens":{"USDC":130.50006,"WETH":0.0451}},{"date":1722729600,"tokens":{"USDC":128.89745,"WETH":0.04564}},{"date":1722816000,"tokens":{"USDC":124.33016,"WETH":0.04725}},{"date":1722902400,"tokens":{"USDC":117.15687,"WETH":0.05004}},{"date":1722988800,"tokens":{"USDC":118.8711,"WETH":0.04936}},{"date":1723075200,"tokens":{"USDC":116.3623,"WETH":0.05038}},{"date":1723161600,"tokens":{"USDC":121.55271,"WETH":0.04832}},{"date":1723248000,"tokens":{"USDC":121.55271,"WETH":0.04832}},{"date":1723334400,"tokens":{"USDC":121.55271,"WETH":0.04832}},{"date":1723420800,"tokens":{"USDC":121.36937,"WETH":0.0484}},{"date":1723507200,"tokens":{"USDC":123.91385,"WETH":0.04745}},{"date":1723593600,"tokens":{"USDC":122.30244,"WETH":0.04805}},{"date":1723680000,"tokens":{"USDC":122.30244,"WETH":0.04805}},{"date":1723766400,"tokens":{"USDC":119.33833,"WETH":0.04919}},{"date":1723852800,"tokens":{"USDC":120.09806,"WETH":0.0489}},{"date":1723939200,"tokens":{"USDC":120.09806,"WETH":0.0489}},{"date":1724025600,"tokens":{"USDC":121.0725,"WETH":0.04852}},{"date":1724112000,"tokens":{"USDC":121.0725,"WETH":0.04852}},{"date":1724198400,"tokens":{"USDC":121.0725,"WETH":0.04852}},{"date":1724284800,"tokens":{"USDC":121.0725,"WETH":0.04852}},{"date":1724371200,"tokens":{"USDC":121.0725,"WETH":0.04852}},{"date":1724457600,"tokens":{"USDC":123.60321,"WETH":0.04757}},{"date":1724544000,"tokens":{"USDC":124.93654,"WETH":0.04708}},{"date":1724630400,"tokens":{"USDC":123.62231,"WETH":0.04756}},{"date":1724716800,"tokens":{"USDC":123.62231,"WETH":0.04756}},{"date":1724803200,"tokens":{"USDC":117.85783,"WETH":0.0498}},{"date":1724889600,"tokens":{"USDC":120.3234,"WETH":0.04882}},{"date":1724976000,"tokens":{"USDC":120.3234,"WETH":0.04882}},{"date":1725062400,"tokens":{"USDC":117.95752,"WETH":0.04977}},{"date":1725148800,"tokens":{"USDC":117.95752,"WETH":0.04977}},{"date":1725235200,"tokens":{"USDC":117.95752,"WETH":0.04977}},{"date":1725321600,"tokens":{"USDC":117.95752,"WETH":0.04977}},{"date":1725408000,"tokens":{"USDC":115.52222,"WETH":0.05078}},{"date":1725494400,"tokens":{"USDC":117.60274,"WETH":0.04992}},{"date":1725580800,"tokens":{"USDC":115.68784,"WETH":0.05071}},{"date":1725667200,"tokens":{"USDC":111.05945,"WETH":0.05275}},{"date":1725753600,"tokens":{"USDC":112.98202,"WETH":0.05189}},{"date":1725840000,"tokens":{"USDC":112.98202,"WETH":0.05189}},{"date":1725926400,"tokens":{"USDC":114.86955,"WETH":0.05107}},{"date":1726012800,"tokens":{"WETH":0.05107,"USDC":114.86955}},{"date":1726099200,"tokens":{"USDC":114.86955,"WETH":0.05107}},{"date":1726185600,"tokens":{"USDC":114.49531,"WETH":0.05123}},{"date":1726272000,"tokens":{"USDC":116.42011,"WETH":0.05042}},{"date":1726358400,"tokens":{"USDC":116.42011,"WETH":0.05042}},{"date":1726444800,"tokens":{"USDC":114.29541,"WETH":0.05132}},{"date":1726531200,"tokens":{"USDC":114.29541,"WETH":0.05132}},{"date":1726617600,"tokens":{"USDC":114.29541,"WETH":0.05132}},{"date":1726704000,"tokens":{"USDC":114.29541,"WETH":0.05132}},{"date":1726790400,"tokens":{"WETH":0.05025,"USDC":116.84816}},{"date":1726876800,"tokens":{"USDC":119.07394,"WETH":0.04935}},{"date":1726963200,"tokens":{"USDC":121.22589,"WETH":0.04851}},{"date":1727049600,"tokens":{"USDC":120.64441,"WETH":0.04874}},{"date":1727136000,"tokens":{"USDC":122.25763,"WETH":0.04812}},{"date":1727222400,"tokens":{"USDC":122.25763,"WETH":0.04812}},{"date":1727308800,"tokens":{"USDC":122.25763,"WETH":0.04812}},{"date":1727395200,"tokens":{"USDC":121.48043,"WETH":0.04842}},{"date":1727481600,"tokens":{"USDC":123.80197,"WETH":0.04755}},{"date":1727568000,"tokens":{"USDC":122.90846,"WETH":0.04789}},{"date":1727654400,"tokens":{"USDC":122.90846,"WETH":0.04789}},{"date":1727740800,"tokens":{"USDC":122.11169,"WETH":0.04819}},{"date":1727827200,"tokens":{"USDC":119.08081,"WETH":0.04937}},{"date":1727913600,"tokens":{"USDC":116.34995,"WETH":0.05049}},{"date":1728000000,"tokens":{"USDC":115.11422,"WETH":0.05101}},{"date":1728086400,"tokens":{"USDC":117.88475,"WETH":0.04986}},{"date":1728172800,"tokens":{"USDC":117.88475,"WETH":0.04986}},{"date":1728259200,"tokens":{"USDC":117.88475,"WETH":0.04986}},{"date":1728345600,"tokens":{"USDC":117.88475,"WETH":0.04986}},{"date":1728432000,"tokens":{"USDC":117.88475,"WETH":0.04986}},{"date":1728518400,"tokens":{"USDC":115.1019,"WETH":0.05102}},{"date":1728604800,"tokens":{"USDC":115.1019,"WETH":0.05102}},{"date":1728691200,"tokens":{"USDC":117.97987,"WETH":0.04983}},{"date":1728777600,"tokens":{"USDC":117.97987,"WETH":0.04983}},{"date":1728864000,"tokens":{"USDC":117.97987,"WETH":0.04983}},{"date":1728950400,"tokens":{"USDC":120.84178,"WETH":0.0487}},{"date":1729036800,"tokens":{"USDC":120.84178,"WETH":0.0487}},{"date":1729123200,"tokens":{"USDC":120.84178,"WETH":0.0487}},{"date":1729209600,"tokens":{"USDC":120.84178,"WETH":0.0487}},{"date":1729296000,"tokens":{"USDC":120.84178,"WETH":0.0487}},{"date":1729382400,"tokens":{"USDC":122.80693,"WETH":0.04796}},{"date":1729468800,"tokens":{"USDC":122.80693,"WETH":0.04796}},{"date":1729555200,"tokens":{"USDC":122.80693,"WETH":0.04796}},{"date":1729641600,"tokens":{"USDC":122.80693,"WETH":0.04796}},{"date":1729728000,"tokens":{"USDC":119.63305,"WETH":0.04918}},{"date":1729814400,"tokens":{"USDC":119.63305,"WETH":0.04918}},{"date":1729900800,"tokens":{"USDC":117.69271,"WETH":0.04996}},{"date":1729987200,"tokens":{"USDC":117.69271,"WETH":0.04996}},{"date":1730073600,"tokens":{"USDC":117.69271,"WETH":0.04996}},{"date":1730160000,"tokens":{"USDC":119.88965,"WETH":0.04909}},{"date":1730246400,"tokens":{"USDC":121.95913,"WETH":0.04829}},{"date":1730332800,"tokens":{"USDC":121.95913,"WETH":0.04829}},{"date":1730419200,"tokens":{"USDC":120.00339,"WETH":0.04905}},{"date":1730505600,"tokens":{"USDC":120.00339,"WETH":0.04905}},{"date":1730592000,"tokens":{"USDC":120.00339,"WETH":0.04905}},{"date":1730678400,"tokens":{"USDC":118.11086,"WETH":0.0498}},{"date":1730764800,"tokens":{"USDC":116.28694,"WETH":0.05056}},{"date":1730851200,"tokens":{"USDC":116.28694,"WETH":0.05056}},{"date":1730937600,"tokens":{"USDC":125.53095,"WETH":0.04699}},{"date":1731024000,"tokens":{"USDC":128.62683,"WETH":0.04591}},{"date":1731110400,"tokens":{"USDC":128.62683,"WETH":0.04591}},{"date":1731196800,"tokens":{"USDC":131.58719,"WETH":0.04493}},{"date":1731283200,"tokens":{"USDC":134.15277,"WETH":0.04411}},{"date":1731369600,"tokens":{"USDC":137.35419,"WETH":0.04313}},{"date":1731456000,"tokens":{"USDC":136.39168,"WETH":0.04342}},{"date":1731542400,"tokens":{"USDC":133.19522,"WETH":0.04442}},{"date":1731628800,"tokens":{"USDC":133.19522,"WETH":0.04442}},{"date":1731715200,"tokens":{"USDC":133.19522,"WETH":0.04442}},{"date":1731801600,"tokens":{"USDC":133.19522,"WETH":0.04442}},{"date":1731888000,"tokens":{"USDC":133.19522,"WETH":0.04442}},{"date":1731974400,"tokens":{"USDC":133.19522,"WETH":0.04442}},{"date":1732060800,"tokens":{"USDC":133.19522,"WETH":0.04442}},{"date":1732147200,"tokens":{"WETH":0.04442,"USDC":133.19522}},{"date":1732233600,"tokens":{"USDC":136.47446,"WETH":0.04341}},{"date":1732320000,"tokens":{"USDC":136.47446,"WETH":0.04341}},{"date":1732406400,"tokens":{"USDC":139.32063,"WETH":0.04256}},{"date":1732492800,"tokens":{"USDC":139.32063,"WETH":0.04256}},{"date":1732579200,"tokens":{"USDC":139.32063,"WETH":0.04256}},{"date":1732665600,"tokens":{"USDC":137.12334,"WETH":0.04322}},{"date":1732752000,"tokens":{"USDC":142.4415,"WETH":0.04168}},{"date":1732838400,"tokens":{"USDC":142.4415,"WETH":0.04168}},{"date":1732924800,"tokens":{"WETH":0.04168,"USDC":142.4415}},{"date":1733011200,"tokens":{"USDC":142.4415,"WETH":0.04168}},{"date":1733097600,"tokens":{"USDC":143.96916,"WETH":0.04126}},{"date":1733184000,"tokens":{"USDC":143.96916,"WETH":0.04126}},{"date":1733270400,"tokens":{"USDC":143.96916,"WETH":0.04126}},{"date":1733356800,"tokens":{"USDC":147.59464,"WETH":0.0403}},{"date":1733443200,"tokens":{"USDC":147.59464,"WETH":0.0403}},{"date":1733529600,"tokens":{"USDC":151.3697,"WETH":0.03935}},{"date":1733616000,"tokens":{"USDC":150.556,"WETH":0.03955}},{"date":1733702400,"tokens":{"USDC":149.81521,"WETH":0.03974}},{"date":1733788800,"tokens":{"USDC":146.30963,"WETH":0.04064}},{"date":1733875200,"tokens":{"USDC":142.61006,"WETH":0.04165}},{"date":1733961600,"tokens":{"USDC":146.20015,"WETH":0.04068}},{"date":1734048000,"tokens":{"USDC":148.50286,"WETH":0.04008}},{"date":1734134400,"tokens":{"USDC":148.50286,"WETH":0.04008}},{"date":1734220800,"tokens":{"USDC":148.50286,"WETH":0.04008}},{"date":1734307200,"tokens":{"USDC":147.59818,"WETH":0.04031}},{"date":1734393600,"tokens":{"USDC":151.39071,"WETH":0.03935}},{"date":1734480000,"tokens":{"USDC":147.88304,"WETH":0.04024}},{"date":1734566400,"tokens":{"USDC":144.41408,"WETH":0.04116}},{"date":1734652800,"tokens":{"USDC":140.95654,"WETH":0.04213}},{"date":1734739200,"tokens":{"USDC":137.58688,"WETH":0.04312}},{"date":1734825600,"tokens":{"USDC":137.50637,"WETH":0.04314}},{"date":1734912000,"tokens":{"USDC":137.50637,"WETH":0.04314}},{"date":1734998400,"tokens":{"USDC":137.50637,"WETH":0.04314}},{"date":1735084800,"tokens":{"USDC":140.37443,"WETH":0.04231}},{"date":1735171200,"tokens":{"USDC":140.37443,"WETH":0.04231}},{"date":1735257600,"tokens":{"USDC":137.30421,"WETH":0.04321}},{"date":1735344000,"tokens":{"USDC":137.30421,"WETH":0.04321}},{"date":1735430400,"tokens":{"USDC":137.30421,"WETH":0.04321}},{"date":1735516800,"tokens":{"USDC":138.28607,"WETH":0.04292}},{"date":1735603200,"tokens":{"USDC":138.28607,"WETH":0.04292}},{"date":1735689600,"tokens":{"USDC":138.28607,"WETH":0.04292}},{"date":1735776000,"tokens":{"USDC":138.28607,"WETH":0.04292}},{"date":1735862400,"tokens":{"USDC":138.28607,"WETH":0.04292}},{"date":1735948800,"tokens":{"USDC":141.7969,"WETH":0.04191}},{"date":1736035200,"tokens":{"USDC":141.7969,"WETH":0.04191}},{"date":1736121600,"tokens":{"USDC":141.7969,"WETH":0.04191}},{"date":1736208000,"tokens":{"USDC":141.7969,"WETH":0.04191}},{"date":1736294400,"tokens":{"USDC":138.66867,"WETH":0.04281}},{"date":1736380800,"tokens":{"USDC":136.1,"WETH":0.04358}},{"date":1736467200,"tokens":{"USDC":136.1,"WETH":0.04358}},{"date":1736553600,"tokens":{"USDC":136.1,"WETH":0.04358}},{"date":1736640000,"tokens":{"USDC":136.1,"WETH":0.04358}},{"date":1736726400,"tokens":{"USDC":136.1,"WETH":0.04358}},{"date":1736812800,"tokens":{"USDC":132.9764,"WETH":0.04457}},{"date":1736899200,"tokens":{"USDC":135.36168,"WETH":0.04382}},{"date":1736985600,"tokens":{"USDC":138.22879,"WETH":0.04295}},{"date":1737072000,"tokens":{"USDC":138.22879,"WETH":0.04295}},{"date":1737158400,"tokens":{"USDC":138.22879,"WETH":0.04295}},{"date":1737244800,"tokens":{"USDC":138.22879,"WETH":0.04295}},{"date":1737331200,"tokens":{"WETH":0.04378,"USDC":135.52618}},{"date":1737417600,"tokens":{"USDC":135.44871,"WETH":0.04381}},{"date":1737504000,"tokens":{"USDC":135.44871,"WETH":0.04381}},{"date":1737590400,"tokens":{"USDC":136.63124,"WETH":0.04345}},{"date":1737676800,"tokens":{"USDC":136.63124,"WETH":0.04345}},{"date":1737763200,"tokens":{"USDC":136.63124,"WETH":0.04345}},{"date":1737849600,"tokens":{"USDC":136.63124,"WETH":0.04345}},{"date":1737936000,"tokens":{"USDC":136.63124,"WETH":0.04345}},{"date":1738022400,"tokens":{"USDC":134.85161,"WETH":0.044}},{"date":1738108800,"tokens":{"USDC":132.37269,"WETH":0.04479}},{"date":1738195200,"tokens":{"USDC":132.37269,"WETH":0.04479}},{"date":1738281600,"tokens":{"USDC":134.55345,"WETH":0.0441}},{"date":1738368000,"tokens":{"USDC":138.16306,"WETH":0.043}},{"date":1738454400,"tokens":{"USDC":133.7487,"WETH":0.04436}},{"date":1738540800,"tokens":{"USDC":126.76676,"WETH":0.0467}},{"date":1738627200,"tokens":{"USDC":126.09055,"WETH":0.04696}},{"date":1738713600,"tokens":{"USDC":123.46977,"WETH":0.04792}},{"date":1738800000,"tokens":{"USDC":125.46021,"WETH":0.0472}},{"date":1738886400,"tokens":{"USDC":123.31669,"WETH":0.04798}},{"date":1738972800,"tokens":{"USDC":121.0432,"WETH":0.04885}},{"date":1739059200,"tokens":{"USDC":121.0432,"WETH":0.04885}},{"date":1739145600,"tokens":{"USDC":121.9476,"WETH":0.04851}},{"date":1739232000,"tokens":{"USDC":123.88471,"WETH":0.04778}},{"date":1739318400,"tokens":{"USDC":121.95256,"WETH":0.04851}},{"date":1739404800,"tokens":{"USDC":124.62686,"WETH":0.04751}},{"date":1739491200,"tokens":{"USDC":122.2983,"WETH":0.04838}},{"date":1739577600,"tokens":{"USDC":125.36733,"WETH":0.04725}},{"date":1739664000,"tokens":{"USDC":124.38126,"WETH":0.04761}},{"date":1739750400,"tokens":{"USDC":124.38126,"WETH":0.04761}},{"date":1739836800,"tokens":{"USDC":124.38126,"WETH":0.04761}},{"date":1739923200,"tokens":{"USDC":122.09153,"WETH":0.04847}},{"date":1740009600,"tokens":{"USDC":124.07245,"WETH":0.04773}},{"date":1740096000,"tokens":{"USDC":124.07245,"WETH":0.04773}},{"date":1740182400,"tokens":{"USDC":123.61669,"WETH":0.0479}},{"date":1740268800,"tokens":{"USDC":125.62534,"WETH":0.04717}},{"date":1740355200,"tokens":{"USDC":125.62534,"WETH":0.04717}},{"date":1740441600,"tokens":{"USDC":119.09164,"WETH":0.04966}},{"date":1740528000,"tokens":{"USDC":118.79019,"WETH":0.04978}},{"date":1740614400,"tokens":{"USDC":115.15654,"WETH":0.0513}},{"date":1740700800,"tokens":{"USDC":113.24569,"WETH":0.05213}},{"date":1740787200,"tokens":{"USDC":111.45695,"WETH":0.05294}},{"date":1740873600,"tokens":{"USDC":111.50235,"WETH":0.05293}},{"date":1740960000,"tokens":{"USDC":119.11745,"WETH":0.04968}},{"date":1741046400,"tokens":{"USDC":108.41605,"WETH":0.0544}},{"date":1741132800,"tokens":{"USDC":111.01463,"WETH":0.05318}},{"date":1741219200,"tokens":{"USDC":112.62466,"WETH":0.05245}},{"date":1741305600,"tokens":{"USDC":110.51652,"WETH":0.05342}},{"date":1741392000,"tokens":{"USDC":110.00073,"WETH":0.05367}},{"date":1741478400,"tokens":{"USDC":111.64408,"WETH":0.05291}},{"date":1741564800,"tokens":{"USDC":106.87599,"WETH":0.05519}},{"date":1741651200,"tokens":{"USDC":101.54199,"WETH":0.058}},{"date":1741737600,"tokens":{"USDC":104.20931,"WETH":0.05657}},{"date":1741824000,"tokens":{"USDC":102.73628,"WETH":0.05735}},{"date":1741910400,"tokens":{"USDC":102.73628,"WETH":0.05735}},{"date":1741996800,"tokens":{"USDC":104.15269,"WETH":0.0566}},{"date":1742083200,"tokens":{"USDC":104.15269,"WETH":0.0566}},{"date":1742169600,"tokens":{"WETH":0.0566,"USDC":104.15269}},{"date":1742256000,"tokens":{"USDC":104.15269,"WETH":0.0566}},{"date":1742342400,"tokens":{"USDC":104.15269,"WETH":0.0566}},{"date":1742428800,"tokens":{"USDC":107.19821,"WETH":0.05506}},{"date":1742515200,"tokens":{"USDC":105.84581,"WETH":0.05573}},{"date":1742601600,"tokens":{"USDC":105.84581,"WETH":0.05573}},{"date":1742688000,"tokens":{"USDC":105.84581,"WETH":0.05573}},{"date":1742774400,"tokens":{"USDC":106.45502,"WETH":0.05543}},{"date":1742860800,"tokens":{"USDC":107.9786,"WETH":0.05468}},{"date":1742947200,"tokens":{"USDC":107.9786,"WETH":0.05468}},{"date":1743033600,"tokens":{"USDC":107.9786,"WETH":0.05468}},{"date":1743120000,"tokens":{"USDC":107.9786,"WETH":0.05468}},{"date":1743206400,"tokens":{"USDC":103.45515,"WETH":0.05699}},{"date":1743292800,"tokens":{"USDC":102.68379,"WETH":0.0574}},{"date":1743379200,"tokens":{"USDC":101.28082,"WETH":0.05817}},{"date":1743465600,"tokens":{"USDC":101.28082,"WETH":0.05817}},{"date":1743552000,"tokens":{"USDC":104.36182,"WETH":0.05652}},{"date":1743638400,"tokens":{"USDC":102.18677,"WETH":0.05768}},{"date":1743724800,"tokens":{"USDC":100.83514,"WETH":0.05843}},{"date":1743811200,"tokens":{"USDC":100.83514,"WETH":0.05843}},{"date":1743897600,"tokens":{"USDC":101.05922,"WETH":0.05831}},{"date":1743984000,"tokens":{"USDC":94.90763,"WETH":0.06197}},{"date":1744070400,"tokens":{"USDC":95.22293,"WETH":0.06179}},{"date":1744156800,"tokens":{"USDC":89.85011,"WETH":0.06537}},{"date":1744243200,"tokens":{"USDC":96.89307,"WETH":0.06078}},{"date":1744329600,"tokens":{"USDC":92.85657,"WETH":0.06335}},{"date":1744416000,"tokens":{"USDC":94.24426,"WETH":0.06244}},{"date":1744502400,"tokens":{"USDC":96.95208,"WETH":0.06076}},{"date":1744588800,"tokens":{"USDC":95.59993,"WETH":0.0616}},{"date":1744675200,"tokens":{"USDC":97.02678,"WETH":0.06072}},{"date":1744761600,"tokens":{"USDC":95.90404,"WETH":0.06141}},{"date":1744848000,"tokens":{"USDC":94.4932,"WETH":0.0623}},{"date":1744934400,"tokens":{"USDC":94.4932,"WETH":0.0623}},{"date":1745020800,"tokens":{"USDC":94.4932,"WETH":0.0623}},{"date":1745107200,"tokens":{"USDC":95.84126,"WETH":0.06145}},{"date":1745193600,"tokens":{"USDC":95.84126,"WETH":0.06145}},{"date":1745280000,"tokens":{"USDC":95.30899,"WETH":0.06179}},{"date":1745366400,"tokens":{"USDC":99.05689,"WETH":0.05953}},{"date":1745452800,"tokens":{"USDC":100.59807,"WETH":0.05865}},{"date":1745539200,"tokens":{"USDC":100.59807,"WETH":0.05865}},{"date":1745625600,"tokens":{"USDC":100.59807,"WETH":0.05865}},{"date":1745712000,"tokens":{"USDC":102.05171,"WETH":0.05785}},{"date":1745798400,"tokens":{"USDC":102.05171,"WETH":0.05785}},{"date":1745884800,"tokens":{"USDC":100.58621,"WETH":0.05866}},{"date":1745971200,"tokens":{"USDC":101.45854,"WETH":0.05818}},{"date":1746057600,"tokens":{"USDC":101.45854,"WETH":0.05818}},{"date":1746144000,"tokens":{"USDC":101.45854,"WETH":0.05818}},{"date":1746230400,"tokens":{"USDC":101.45854,"WETH":0.05818}},{"date":1746316800,"tokens":{"USDC":101.45854,"WETH":0.05818}},{"date":1746403200,"tokens":{"USDC":101.45854,"WETH":0.05818}},{"date":1746489600,"tokens":{"USDC":101.45854,"WETH":0.05818}},{"date":1746576000,"tokens":{"USDC":101.45854,"WETH":0.05818}},{"date":1746662400,"tokens":{"USDC":101.45854,"WETH":0.05818}},{"date":1746748800,"tokens":{"USDC":112.25492,"WETH":0.05279}},{"date":1746835200,"tokens":{"USDC":115.84407,"WETH":0.05122}},{"date":1746921600,"tokens":{"USDC":121.01368,"WETH":0.04912}},{"date":1747008000,"tokens":{"USDC":118.93728,"WETH":0.04995}},{"date":1747094400,"tokens":{"USDC":118.95183,"WETH":0.04995}},{"date":1747180800,"tokens":{"USDC":122.91899,"WETH":0.0484}},{"date":1747267200,"tokens":{"WETH":0.0484,"USDC":122.91899}},{"date":1747353600,"tokens":{"WETH":0.04915,"USDC":120.97143}},{"date":1747440000,"tokens":{"USDC":119.18073,"WETH":0.04986}},{"date":1747526400,"tokens":{"WETH":0.04986,"USDC":119.18073}},{"date":1747612800,"tokens":{"USDC":118.39022,"WETH":0.05019}},{"date":1747699200,"tokens":{"USDC":118.86802,"WETH":0.05}},{"date":1747785600,"tokens":{"USDC":118.83794,"WETH":0.05001}},{"date":1747872000,"tokens":{"USDC":120.6876,"WETH":0.04928}},{"date":1747958400,"tokens":{"USDC":122.66659,"WETH":0.04852}},{"date":1748044800,"tokens":{"USDC":120.53708,"WETH":0.04934}},{"date":1748131200,"tokens":{"USDC":120.53708,"WETH":0.04934}},{"date":1748217600,"tokens":{"USDC":120.53708,"WETH":0.04934}},{"date":1748304000,"tokens":{"USDC":120.53708,"WETH":0.04934}},{"date":1748390400,"tokens":{"USDC":122.5018,"WETH":0.04859}},{"date":1748476800,"tokens":{"USDC":124.51128,"WETH":0.04784}},{"date":1748563200,"tokens":{"USDC":121.73049,"WETH":0.04888}},{"date":1748649600,"tokens":{"USDC":120.72769,"WETH":0.04928}},{"date":1748736000,"tokens":{"USDC":120.72769,"WETH":0.04928}},{"date":1748822400,"tokens":{"USDC":120.72769,"WETH":0.04928}},{"date":1748908800,"tokens":{"USDC":120.72769,"WETH":0.04928}},{"date":1748995200,"tokens":{"USDC":122.05029,"WETH":0.04876}},{"date":1749081600,"tokens":{"USDC":122.05029,"WETH":0.04876}},{"date":1749168000,"tokens":{"USDC":118.09116,"WETH":0.05034}},{"date":1749254400,"tokens":{"USDC":119.62541,"WETH":0.04972}},{"date":1749340800,"tokens":{"USDC":119.62541,"WETH":0.04972}},{"date":1749427200,"tokens":{"USDC":119.62541,"WETH":0.04972}},{"date":1749513600,"tokens":{"USDC":123.60529,"WETH":0.04818}},{"date":1749600000,"tokens":{"USDC":125.85368,"WETH":0.04736}},{"date":1749686400,"tokens":{"USDC":125.85368,"WETH":0.04736}},{"date":1749772800,"tokens":{"USDC":123.83122,"WETH":0.0481}},{"date":1749859200,"tokens":{"USDC":119.74484,"WETH":0.04968}},{"date":1749945600,"tokens":{"USDC":119.74484,"WETH":0.04968}},{"date":1750032000,"tokens":{"USDC":119.74484,"WETH":0.04968}},{"date":1750118400,"tokens":{"USDC":121.75903,"WETH":0.04889}},{"date":1750204800,"tokens":{"USDC":119.71544,"WETH":0.04969}},{"date":1750291200,"tokens":{"USDC":120.55331,"WETH":0.04936}},{"date":1750377600,"tokens":{"USDC":120.55331,"WETH":0.04936}},{"date":1750464000,"tokens":{"USDC":118.55967,"WETH":0.05016}},{"date":1750550400,"tokens":{"USDC":114.84746,"WETH":0.05172}},{"date":1750636800,"tokens":{"USDC":113.04902,"WETH":0.05252}},{"date":1750723200,"tokens":{"USDC":116.9327,"WETH":0.05084}},{"date":1750809600,"tokens":{"USDC":116.9327,"WETH":0.05084}},{"date":1750896000,"tokens":{"USDC":116.9327,"WETH":0.05084}},{"date":1750982400,"tokens":{"USDC":118.09154,"WETH":0.05037}},{"date":1751068800,"tokens":{"USDC":118.09154,"WETH":0.05037}},{"date":1751155200,"tokens":{"USDC":118.09154,"WETH":0.05037}},{"date":1751241600,"tokens":{"USDC":118.09154,"WETH":0.05037}},{"date":1751328000,"tokens":{"USDC":118.09154,"WETH":0.05037}},{"date":1751414400,"tokens":{"USDC":118.09154,"WETH":0.05037}},{"date":1751500800,"tokens":{"USDC":119.99293,"WETH":0.0496}},{"date":1751587200,"tokens":{"USDC":121.90911,"WETH":0.04885}},{"date":1751673600,"tokens":{"USDC":120.00868,"WETH":0.0496}},{"date":1751760000,"tokens":{"USDC":120.00868,"WETH":0.0496}},{"date":1751846400,"tokens":{"USDC":120.00868,"WETH":0.0496}},{"date":1751932800,"tokens":{"USDC":120.00868,"WETH":0.0496}},{"date":1752019200,"tokens":{"USDC":121.97788,"WETH":0.04883}},{"date":1752105600,"tokens":{"USDC":124.53866,"WETH":0.04787}},{"date":1752192000,"tokens":{"USDC":128.73216,"WETH":0.04638}},{"date":1752278400,"tokens":{"USDC":130.83163,"WETH":0.04567}},{"date":1752364800,"tokens":{"USDC":129.64645,"WETH":0.04607}},{"date":1752451200,"tokens":{"USDC":129.64645,"WETH":0.04607}},{"date":1752537600,"tokens":{"USDC":131.79656,"WETH":0.04535}},{"date":1752624000,"tokens":{"USDC":131.79656,"WETH":0.04535}},{"date":1752710400,"tokens":{"USDC":138.85024,"WETH":0.04315}},{"date":1752796800,"tokens":{"USDC":141.25969,"WETH":0.04245}},{"date":1752883200,"tokens":{"USDC":143.82903,"WETH":0.04173}},{"date":1752969600,"tokens":{"USDC":143.82903,"WETH":0.04173}},{"date":1753056000,"tokens":{"USDC":146.57218,"WETH":0.04099}},{"date":1753142400,"tokens":{"USDC":146.57218,"WETH":0.04099}},{"date":1753228800,"tokens":{"USDC":146.57218,"WETH":0.04099}},{"date":1753315200,"tokens":{"USDC":144.68055,"WETH":0.0415}},{"date":1753401600,"tokens":{"USDC":144.72033,"WETH":0.04149}},{"date":1753488000,"tokens":{"USDC":144.72033,"WETH":0.04149}},{"date":1753574400,"tokens":{"USDC":144.72033,"WETH":0.04149}},{"date":1753660800,"tokens":{"USDC":147.28638,"WETH":0.0408}},{"date":1753747200,"tokens":{"USDC":147.28638,"WETH":0.0408}},{"date":1753833600,"tokens":{"USDC":147.28638,"WETH":0.0408}},{"date":1753920000,"tokens":{"USDC":147.28638,"WETH":0.0408}},{"date":1754006400,"tokens":{"USDC":144.45866,"WETH":0.04157}},{"date":1754092800,"tokens":{"WETH":0.0423,"USDC":141.84087}},{"date":1754179200,"tokens":{"USDC":139.44722,"WETH":0.04299}},{"date":1754265600,"tokens":{"USDC":141.90148,"WETH":0.04228}},{"date":1754352000,"tokens":{"USDC":144.63025,"WETH":0.04152}},{"date":1754438400,"tokens":{"USDC":144.63025,"WETH":0.04152}},{"date":1754524800,"tokens":{"USDC":144.63025,"WETH":0.04152}},{"date":1754611200,"tokens":{"USDC":149.21319,"WETH":0.04031}},{"date":1754697600,"tokens":{"USDC":149.21319,"WETH":0.04031}},{"date":1754784000,"tokens":{"USDC":154.66522,"WETH":0.03897}},{"date":1754870400,"tokens":{"USDC":154.66522,"WETH":0.03897}},{"date":1754956800,"tokens":{"USDC":154.66522,"WETH":0.03897}},{"date":1755043200,"tokens":{"USDC":161.90559,"WETH":0.03732}},{"date":1755129600,"tokens":{"USDC":161.90559,"WETH":0.03732}},{"date":1755216000,"tokens":{"USDC":161.90559,"WETH":0.03732}},{"date":1755302400,"tokens":{"USDC":158.99796,"WETH":0.03796}},{"date":1755388800,"tokens":{"USDC":158.99796,"WETH":0.03796}},{"date":1755475200,"tokens":{"USDC":158.99796,"WETH":0.03796}},{"date":1755561600,"tokens":{"USDC":157.74374,"WETH":0.03825}},{"date":1755648000,"tokens":{"USDC":154.92398,"WETH":0.03891}},{"date":1755734400,"tokens":{"USDC":154.92398,"WETH":0.03891}},{"date":1755820800,"tokens":{"USDC":154.92398,"WETH":0.03891}},{"date":1755907200,"tokens":{"USDC":164.30303,"WETH":0.03681}},{"date":1755993600,"tokens":{"USDC":164.30303,"WETH":0.03681}},{"date":1756080000,"tokens":{"USDC":164.26553,"WETH":0.03682}},{"date":1756166400,"tokens":{"USDC":158.33673,"WETH":0.03813}},{"date":1756252800,"tokens":{"USDC":159.63101,"WETH":0.03783}},{"date":1756339200,"tokens":{"USDC":162.64058,"WETH":0.03717}},{"date":1756425600,"tokens":{"USDC":162.64058,"WETH":0.03717}},{"date":1756512000,"tokens":{"USDC":156.8375,"WETH":0.03848}},{"date":1756598400,"tokens":{"USDC":156.8375,"WETH":0.03848}},{"date":1756684800,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1756771200,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1756857600,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1756944000,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1757030400,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1757116800,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1757203200,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1757289600,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1757376000,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1757462400,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1757548800,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1757635200,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1757721600,"tokens":{"USDC":164.0807,"WETH":0.03687}},{"date":1757808000,"tokens":{"USDC":164.0807,"WETH":0.03687}},{"date":1757894400,"tokens":{"USDC":164.0807,"WETH":0.03687}},{"date":1757980800,"tokens":{"USDC":161.12565,"WETH":0.03751}},{"date":1758067200,"tokens":{"USDC":161.12565,"WETH":0.03751}},{"date":1758153600,"tokens":{"WETH":0.03751,"USDC":161.12565}},{"date":1758240000,"tokens":{"USDC":161.12565,"WETH":0.03751}},{"date":1758326400,"tokens":{"USDC":161.12565,"WETH":0.03751}},{"date":1758412800,"tokens":{"USDC":161.12565,"WETH":0.03751}},{"date":1758499200,"tokens":{"USDC":161.12565,"WETH":0.03751}},{"date":1758585600,"tokens":{"USDC":155.0845,"WETH":0.0389}},{"date":1758672000,"tokens":{"USDC":155.0845,"WETH":0.0389}},{"date":1758758400,"tokens":{"USDC":155.0845,"WETH":0.0389}},{"date":1758844800,"tokens":{"USDC":149.55071,"WETH":0.04026}},{"date":1758931200,"tokens":{"USDC":149.55071,"WETH":0.04026}},{"date":1759017600,"tokens":{"USDC":150.15866,"WETH":0.04011}},{"date":1759104000,"tokens":{"USDC":152.8652,"WETH":0.03944}},{"date":1759190400,"tokens":{"USDC":154.455,"WETH":0.03905}},{"date":1759276800,"tokens":{"USDC":154.455,"WETH":0.03905}},{"date":1759363200,"tokens":{"USDC":157.2656,"WETH":0.03839}},{"date":1759449600,"tokens":{"USDC":160.27258,"WETH":0.03771}},{"date":1759536000,"tokens":{"USDC":160.27258,"WETH":0.03771}},{"date":1759622400,"tokens":{"USDC":160.27258,"WETH":0.03771}},{"date":1759708800,"tokens":{"USDC":160.27258,"WETH":0.03771}},{"date":1759795200,"tokens":{"USDC":162.75457,"WETH":0.03716}},{"date":1759881600,"tokens":{"USDC":161.89335,"WETH":0.03735}},{"date":1759968000,"tokens":{"USDC":160.10354,"WETH":0.03775}},{"date":1760054400,"tokens":{"USDC":157.22372,"WETH":0.0384}},{"date":1760140800,"tokens":{"USDC":147.59063,"WETH":0.04079}},{"date":1760227200,"tokens":{"USDC":147.59063,"WETH":0.04079}},{"date":1760313600,"tokens":{"USDC":153.12125,"WETH":0.0394}},{"date":1760400000,"tokens":{"USDC":155.91124,"WETH":0.03873}},{"date":1760486400,"tokens":{"USDC":153.37212,"WETH":0.03934}},{"date":1760572800,"tokens":{"USDC":151.74152,"WETH":0.03974}},{"date":1760659200,"tokens":{"USDC":149.11006,"WETH":0.04041}},{"date":1760745600,"tokens":{"USDC":146.85115,"WETH":0.041}},{"date":1760832000,"tokens":{"USDC":148.32059,"WETH":0.04062}},{"date":1760918400,"tokens":{"USDC":150.99403,"WETH":0.03993}},{"date":1761004800,"tokens":{"USDC":150.99403,"WETH":0.03993}},{"date":1761091200,"tokens":{"USDC":150.99403,"WETH":0.03993}},{"date":1761177600,"tokens":{"USDC":148.29991,"WETH":0.04062}},{"date":1761264000,"tokens":{"USDC":148.29991,"WETH":0.04062}},{"date":1761350400,"tokens":{"USDC":148.29991,"WETH":0.04062}},{"date":1761436800,"tokens":{"USDC":148.29991,"WETH":0.04062}},{"date":1761523200,"tokens":{"USDC":154.16261,"WETH":0.03916}},{"date":1761609600,"tokens":{"USDC":154.16261,"WETH":0.03916}},{"date":1761696000,"tokens":{"USDC":151.41131,"WETH":0.03984}},{"date":1761782400,"tokens":{"USDC":151.41131,"WETH":0.03984}},{"date":1761868800,"tokens":{"USDC":146.16823,"WETH":0.04119}},{"date":1761955200,"tokens":{"USDC":148.85613,"WETH":0.04049}},{"date":1762041600,"tokens":{"USDC":148.85613,"WETH":0.04049}},{"date":1762128000,"tokens":{"USDC":148.85613,"WETH":0.04049}},{"date":1762214400,"tokens":{"USDC":143.58567,"WETH":0.0419}},{"date":1762300800,"tokens":{"USDC":136.10765,"WETH":0.04411}},{"date":1762387200,"tokens":{"USDC.E":140.53922,"WETH":0.04278}},{"date":1762473600,"tokens":{"USDC":137.10481,"WETH":0.0438}},{"date":1762560000,"tokens":{"USDC":139.50356,"WETH":0.04309}},{"date":1762646400,"tokens":{"USDC":139.50356,"WETH":0.04309}},{"date":1762732800,"tokens":{"USDC":141.73317,"WETH":0.04244}},{"date":1762819200,"tokens":{"USDC":143.20506,"WETH":0.04203}},{"date":1762905600,"tokens":{"USDC":140.70482,"WETH":0.04274}},{"date":1762992000,"tokens":{"USDC":140.70482,"WETH":0.04274}},{"date":1763078400,"tokens":{"USDC":136.03105,"WETH":0.04414}},{"date":1763164800,"tokens":{"USDC":133.7697,"WETH":0.04486}},{"date":1763251200,"tokens":{"USDC":134.40647,"WETH":0.04466}},{"date":1763337600,"tokens":{"USDC":134.40647,"WETH":0.04466}},{"date":1763424000,"tokens":{"USDC":132.41094,"WETH":0.0453}},{"date":1763510400,"tokens":{"USDC":132.41094,"WETH":0.0453}},{"date":1763596800,"tokens":{"USDC":130.66306,"WETH":0.04588}},{"date":1763683200,"tokens":{"USDC":128.62113,"WETH":0.04658}},{"date":1763769600,"tokens":{"USDC":124.77558,"WETH":0.04796}},{"date":1763856000,"tokens":{"USDC":125.5438,"WETH":0.04768}},{"date":1763942400,"tokens":{"USDC":127.65491,"WETH":0.04693}},{"date":1764028800,"tokens":{"USDC":129.78242,"WETH":0.04619}},{"date":1764115200,"tokens":{"USDC":129.78242,"WETH":0.04619}},{"date":1764201600,"tokens":{"USDC":132.09274,"WETH":0.04542}},{"date":1764288000,"tokens":{"USDC":132.09274,"WETH":0.04542}},{"date":1764374400,"tokens":{"USDC":132.09274,"WETH":0.04542}},{"date":1764460800,"tokens":{"USDC":132.09274,"WETH":0.04542}},{"date":1764547200,"tokens":{"USDC":129.72931,"WETH":0.04621}},{"date":1764633600,"tokens":{"USDC":125.55973,"WETH":0.04768}},{"date":1764720000,"tokens":{"USDC":129.73347,"WETH":0.04622}},{"date":1764806400,"tokens":{"USDC":134.10419,"WETH":0.04478}},{"date":1764892800,"tokens":{"WETH":0.04478,"USDC":134.10419}},{"date":1764979200,"tokens":{"USDC":131.73534,"WETH":0.04555}},{"date":1765065600,"tokens":{"USDC":131.73534,"WETH":0.04555}},{"date":1765152000,"tokens":{"USDC":133.51389,"WETH":0.04497}},{"date":1765238400,"tokens":{"USDC":133.51389,"WETH":0.04497}},{"date":1765324800,"tokens":{"USDC":138.04625,"WETH":0.04357}},{"date":1765411200,"tokens":{"USDC":138.04625,"WETH":0.04357}},{"date":1765497600,"tokens":{"USDC":135.81497,"WETH":0.04425}},{"date":1765584000,"tokens":{"USDC":133.67271,"WETH":0.04493}},{"date":1765670400,"tokens":{"USDC":133.67271,"WETH":0.04493}},{"date":1765756800,"tokens":{"USDC":133.67271,"WETH":0.04493}},{"date":1765843200,"tokens":{"USDC":131.50508,"WETH":0.04564}},{"date":1765929600,"tokens":{"USDC":131.50508,"WETH":0.04564}},{"date":1766016000,"tokens":{"USDC":127.34178,"WETH":0.04707}},{"date":1766102400,"tokens":{"USDC":127.77146,"WETH":0.04692}},{"date":1766188800,"tokens":{"USDC":129.87609,"WETH":0.04619}},{"date":1766275200,"tokens":{"USDC":129.87609,"WETH":0.04619}},{"date":1766361600,"tokens":{"USDC":129.87609,"WETH":0.04619}},{"date":1766448000,"tokens":{"USDC":132.06385,"WETH":0.04546}},{"date":1766534400,"tokens":{"USDC":129.9639,"WETH":0.04617}},{"date":1766620800,"tokens":{"USDC":129.9639,"WETH":0.04617}},{"date":1766707200,"tokens":{"USDC":129.9639,"WETH":0.04617}},{"date":1766793600,"tokens":{"USDC":129.9639,"WETH":0.04617}},{"date":1766880000,"tokens":{"USDC":129.9639,"WETH":0.04617}},{"date":1766966400,"tokens":{"USDC":129.9639,"WETH":0.04617}},{"date":1767052800,"tokens":{"USDC":129.9639,"WETH":0.04617}},{"date":1767139200,"tokens":{"USDC":129.9639,"WETH":0.04617}},{"date":1767225600,"tokens":{"USDC":129.9639,"WETH":0.04617}},{"date":1767312000,"tokens":{"USDC":129.9639,"WETH":0.04617}},{"date":1767398400,"tokens":{"USDC":132.29502,"WETH":0.04539}},{"date":1767484800,"tokens":{"USDC":134.26307,"WETH":0.04476}},{"date":1767571200,"tokens":{"USDC":134.26307,"WETH":0.04476}},{"date":1767657600,"tokens":{"USDC":134.26307,"WETH":0.04476}},{"date":1767744000,"tokens":{"USDC":136.48701,"WETH":0.04406}},{"date":1767830400,"tokens":{"USDC":134.79775,"WETH":0.04459}},{"date":1767916800,"tokens":{"USDC":134.79775,"WETH":0.04459}},{"date":1768003200,"tokens":{"USDC":134.42076,"WETH":0.04471}},{"date":1768089600,"tokens":{"USDC":132.72289,"WETH":0.04526}},{"date":1768176000,"tokens":{"USDC":132.72289,"WETH":0.04526}},{"date":1768262400,"tokens":{"USDC":132.72289,"WETH":0.04526}},{"date":1768348800,"tokens":{"USDC":136.70944,"WETH":0.044}},{"date":1768435200,"tokens":{"USDC":138.68428,"WETH":0.0434}},{"date":1768521600,"tokens":{"USDC":138.68428,"WETH":0.0434}},{"date":1768608000,"tokens":{"USDC":137.74292,"WETH":0.04368}},{"date":1768694400,"tokens":{"USDC":137.74292,"WETH":0.04368}},{"date":1768780800,"tokens":{"USDC":137.74292,"WETH":0.04368}},{"date":1768867200,"tokens":{"USDC":135.35271,"WETH":0.04442}},{"date":1768953600,"tokens":{"USDC":130.35007,"WETH":0.04605}},{"date":1769040000,"tokens":{"USDC":130.35007,"WETH":0.04605}},{"date":1769126400,"tokens":{"USDC":130.35007,"WETH":0.04605}},{"date":1769212800,"tokens":{"USDC":130.35007,"WETH":0.04605}},{"date":1769299200,"tokens":{"USDC":130.35007,"WETH":0.04605}},{"date":1769385600,"tokens":{"USDC":128.30765,"WETH":0.04676}},{"date":1769472000,"tokens":{"USDC":128.30765,"WETH":0.04676}},{"date":1769558400,"tokens":{"USDC":130.34253,"WETH":0.04606}},{"date":1769644800,"tokens":{"USDC":130.34253,"WETH":0.04606}},{"date":1769731200,"tokens":{"USDC":126.32344,"WETH":0.04746}},{"date":1769817600,"tokens":{"USDC":124.37933,"WETH":0.04817}},{"date":1769904000,"tokens":{"USDC":118.34262,"WETH":0.05054}},{"date":1769990400,"tokens":{"USDC":113.32722,"WETH":0.05269}},{"date":1770076800,"tokens":{"USDC":115.08672,"WETH":0.05192}},{"date":1770163200,"tokens":{"USDC":114.72724,"WETH":0.05208}},{"date":1770249600,"tokens":{"USDC":111.2431,"WETH":0.05365}},{"date":1770336000,"tokens":{"USDC":104.67774,"WETH":0.0569}},{"date":1770422400,"tokens":{"USDC":107.81928,"WETH":0.0553}},{"date":1770508800,"tokens":{"USDC":109.46972,"WETH":0.0545}},{"date":1770595200,"tokens":{"USDC":109.46972,"WETH":0.0545}},{"date":1770681600,"tokens":{"USDC":109.52433,"WETH":0.05448}},{"date":1770768000,"tokens":{"USDC":108.28021,"WETH":0.05509}},{"date":1770854400,"tokens":{"USDC":106.60083,"WETH":0.05592}},{"date":1770940800,"tokens":{"USDC":104.94693,"WETH":0.05678}},{"date":1771027200,"tokens":{"USDC":108.14066,"WETH":0.05516}},{"date":1771113600,"tokens":{"USDC":109.09154,"WETH":0.0547}},{"date":1771200000,"tokens":{"USDC":106.0083,"WETH":0.05623}},{"date":1771286400,"tokens":{"USDC":106.0083,"WETH":0.05623}},{"date":1771372800,"tokens":{"USDC":106.0083,"WETH":0.05623}},{"date":1771459200,"tokens":{"USDC":106.02047,"WETH":0.05623}},{"date":1771545600,"tokens":{"USDC":106.02047,"WETH":0.05623}},{"date":1771632000,"tokens":{"USDC":106.02047,"WETH":0.05623}},{"date":1771718400,"tokens":{"USDC":106.02047,"WETH":0.05623}},{"date":1771804800,"tokens":{"USDC":104.49532,"WETH":0.05702}},{"date":1771891200,"tokens":{"USDC":104.49532,"WETH":0.05702}},{"date":1771977600,"tokens":{"USDC":104.84058,"WETH":0.05685}},{"date":1772064000,"tokens":{"USDC":109.66802,"WETH":0.05444}},{"date":1772150400,"tokens":{"USDC":108.04695,"WETH":0.05523}},{"date":1772236800,"tokens":{"USDC":104.78514,"WETH":0.05689}},{"date":1772323200,"tokens":{"USDC":105.4043,"WETH":0.05657}},{"date":1772409600,"tokens":{"USDC":105.63411,"WETH":0.05645}},{"date":1772496000,"tokens":{"USDC":108.76318,"WETH":0.05489}},{"date":1772582400,"tokens":{"USDC":107.23385,"WETH":0.05564}},{"date":1772668800,"tokens":{"USDC":110.78904,"WETH":0.05393}},{"date":1772755200,"tokens":{"USDC":109.15018,"WETH":0.05471}},{"date":1772841600,"tokens":{"USDC":107.58418,"WETH":0.05548}},{"date":1772928000,"tokens":{"USDC":107.58418,"WETH":0.05548}},{"date":1773014400,"tokens":{"USDC":106.02098,"WETH":0.05627}},{"date":1773100800,"tokens":{"USDC":107.5457,"WETH":0.0555}},{"date":1773187200,"tokens":{"USDC":109.1381,"WETH":0.05472}},{"date":1773273600,"tokens":{"USDC":109.1381,"WETH":0.05472}},{"date":1773360000,"tokens":{"WETH":0.05472,"USDC":109.1381}},{"date":1773446400,"tokens":{"USDC":110.73119,"WETH":0.05396}},{"date":1773532800,"tokens":{"USDC":110.73119,"WETH":0.05396}},{"date":1773619200,"tokens":{"USDC":112.59968,"WETH":0.0531}},{"date":1773705600,"tokens":{"USDC":116.10398,"WETH":0.05156}},{"date":1773792000,"tokens":{"USDC":116.10398,"WETH":0.05156}},{"date":1773878400,"tokens":{"USDC":112.38398,"WETH":0.05321}},{"date":1773964800,"tokens":{"USDC":110.57371,"WETH":0.05405}},{"date":1774051200,"tokens":{"USDC":110.57371,"WETH":0.05405}},{"date":1774137600,"tokens":{"USDC":110.57371,"WETH":0.05405}},{"date":1774224000,"tokens":{"USDC":108.99647,"WETH":0.0548}},{"date":1774310400,"tokens":{"USDC":110.70167,"WETH":0.05399}},{"date":1774396800,"tokens":{"USDC":110.70167,"WETH":0.05399}},{"date":1774483200,"tokens":{"USDC":110.70167,"WETH":0.05399}},{"date":1774569600,"tokens":{"USDC":108.93296,"WETH":0.05484}},{"date":1774656000,"tokens":{"USDC":107.39052,"WETH":0.0556}},{"date":1774742400,"tokens":{"USDC":107.39052,"WETH":0.0556}},{"date":1774828800,"tokens":{"USDC":107.39052,"WETH":0.0556}},{"date":1774915200,"tokens":{"USDC":109.06443,"WETH":0.05478}},{"date":1775001600,"tokens":{"USDC":109.06443,"WETH":0.05478}},{"date":1775088000,"tokens":{"USDC":110.66021,"WETH":0.05402}},{"date":1775174400,"tokens":{"USDC":108.85924,"WETH":0.05488}},{"date":1775260800,"tokens":{"USDC":108.85924,"WETH":0.05488}},{"date":1775347200,"tokens":{"USDC":108.85924,"WETH":0.05488}},{"date":1775433600,"tokens":{"USDC":108.85924,"WETH":0.05488}},{"date":1775520000,"tokens":{"USDC":110.46359,"WETH":0.05411}},{"date":1775606400,"tokens":{"USDC":112.13838,"WETH":0.05333}},{"date":1775692800,"tokens":{"USDC":113.26813,"WETH":0.05282}},{"date":1775779200,"tokens":{"USDC":113.26813,"WETH":0.05282}},{"date":1775865600,"tokens":{"USDC":113.26813,"WETH":0.05282}},{"date":1775952000,"tokens":{"USDC":113.44464,"WETH":0.05275}},{"date":1776038400,"tokens":{"USDC":113.44464,"WETH":0.05275}},{"date":1776124800,"tokens":{"USDC":115.36208,"WETH":0.05191}},{"date":1776211200,"tokens":{"USDC":117.32504,"WETH":0.05107}},{"date":1776297600,"tokens":{"USDC":115.60969,"WETH":0.0518}},{"date":1776384000,"tokens":{"USDC":115.60969,"WETH":0.0518}},{"date":1776470400,"tokens":{"USDC":117.3868,"WETH":0.05105}},{"date":1776556800,"tokens":{"USDC":116.88323,"WETH":0.05126}},{"date":1776643200,"tokens":{"USDC":115.08066,"WETH":0.05203}},{"date":1776729600,"tokens":{"USDC":115.08066,"WETH":0.05203}},{"date":1776816000,"tokens":{"USDC":115.08066,"WETH":0.05203}},{"date":1776902400,"tokens":{"USDC":117.05556,"WETH":0.05119}},{"date":1776988800,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777075200,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777161600,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777248000,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777334400,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777420800,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777507200,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777593600,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777680000,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777766400,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777852800,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777939200,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778025600,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778112000,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778198400,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778284800,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778371200,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778457600,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778544000,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778630400,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778716800,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778803200,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778889600,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778976000,"tokens":{"USDC":113.07129,"WETH":0.05293}},{"date":1779062400,"tokens":{"USDC":111.3818,"WETH":0.0537}},{"date":1779148800,"tokens":{"USDC":111.3818,"WETH":0.0537}},{"date":1779235200,"tokens":{"USDC":111.3818,"WETH":0.0537}},{"date":1779321600,"tokens":{"USDC":111.3818,"WETH":0.0537}},{"date":1779408000,"tokens":{"USDC":111.3818,"WETH":0.0537}},{"date":1779494400,"tokens":{"USDC":108.67981,"WETH":0.05499}},{"date":1779580800,"tokens":{"USDC":110.28555,"WETH":0.05422}},{"date":1779667200,"tokens":{"USDC":110.28555,"WETH":0.05422}},{"date":1779753600,"tokens":{"USDC":110.28555,"WETH":0.05422}},{"date":1779840000,"tokens":{"USDC":110.28555,"WETH":0.05422}},{"date":1779926400,"tokens":{"USDC":108.49403,"WETH":0.05509}},{"date":1780012800,"tokens":{"USDC":106.93964,"WETH":0.05586}},{"date":1780099200,"tokens":{"USDC":107.74644,"WETH":0.05546}},{"date":1780185600,"tokens":{"USDC":107.74644,"WETH":0.05546}},{"date":1780272000,"tokens":{"USDC":107.74644,"WETH":0.05546}},{"date":1780358400,"tokens":{"USDC":107.09643,"WETH":0.05578}},{"date":1780444800,"tokens":{"USDC":103.91552,"WETH":0.05743}},{"date":1780531200,"tokens":{"USDC":102.43945,"WETH":0.05823}},{"date":1780617600,"tokens":{"USDC":100.85203,"WETH":0.05912}},{"date":1780704000,"tokens":{"USDC":95.94542,"WETH":0.06205}},{"date":1780790400,"tokens":{"USDC":94.6585,"WETH":0.06287}},{"date":1780876800,"tokens":{"USDC":99.1481,"WETH":0.06012}},{"date":1780963200,"tokens":{"USDC":99.23102,"WETH":0.06007}},{"date":1781049600,"tokens":{"USDC":97.70364,"WETH":0.06098}},{"date":1781136000,"tokens":{"USDC":97.70364,"WETH":0.06098}},{"date":1781222400,"tokens":{"USDC":97.70364,"WETH":0.06098}},{"date":1781308800,"tokens":{"USDC":97.70364,"WETH":0.06098}},{"date":1781395200,"tokens":{"USDC":97.70364,"WETH":0.06098}},{"date":1781481600,"tokens":{"USDC":99.05592,"WETH":0.06018}},{"date":1781568000,"tokens":{"USDC":102.21768,"WETH":0.05838}},{"date":1781654400,"tokens":{"USDC":102.21768,"WETH":0.05838}},{"date":1781740800,"tokens":{"USDC":100.81611,"WETH":0.05917}},{"date":1781827200,"tokens":{"USDC":99.42975,"WETH":0.05996}},{"date":1781913600,"tokens":{"USDC":99.42975,"WETH":0.05996}},{"date":1782000000,"tokens":{"USDC":99.42975,"WETH":0.05996}},{"date":1782086400,"tokens":{"USDC":99.42975,"WETH":0.05996}},{"date":1782172800,"tokens":{"USDC":99.42975,"WETH":0.05996}},{"date":1782259200,"tokens":{"USDC":98.00253,"WETH":0.06081}},{"date":1782345600,"tokens":{"USDC":95.94661,"WETH":0.06207}},{"date":1782432000,"tokens":{"USDC":94.51628,"WETH":0.06299}},{"date":1782518400,"tokens":{"USDC":94.51628,"WETH":0.06299}},{"date":1782604800,"tokens":{"USDC":96.00759,"WETH":0.06204}},{"date":1782691200,"tokens":{"USDC":96.00759,"WETH":0.06204}},{"date":1782777600,"tokens":{"USDC":96.00759,"WETH":0.06204}},{"date":1782864000,"tokens":{"USDC":96.00759,"WETH":0.06204}},{"date":1782950400,"tokens":{"USDC":96.00759,"WETH":0.06204}},{"date":1783036800,"tokens":{"USDC":99.08725,"WETH":0.06018}},{"date":1783123200,"tokens":{"USDC":100.5099,"WETH":0.05936}},{"date":1783209600,"tokens":{"USDC":100.5099,"WETH":0.05936}},{"date":1783296000,"tokens":{"USDC":100.5099,"WETH":0.05936}},{"date":1783555200,"tokens":{"USDC":100.50595,"WETH":0.05936}},{"date":1783641600,"tokens":{"USDC":100.50595,"WETH":0.05936}},{"date":1783728000,"tokens":{"USDC":100.50595,"WETH":0.05936}},{"date":1783814400,"tokens":{"USDC":101.97637,"WETH":0.05854}},{"date":1783900800,"tokens":{"USDC":101.97637,"WETH":0.05854}},{"date":1783987200,"tokens":{"USDC":101.97637,"WETH":0.05854}},{"date":1784073600,"tokens":{"USDC":103.59953,"WETH":0.05766}},{"date":1784160000,"tokens":{"USDC":105.14993,"WETH":0.05684}},{"date":1784246400,"tokens":{"USDC":103.58592,"WETH":0.05767}},{"date":1784332800,"tokens":{"USDC":103.58592,"WETH":0.05767}},{"date":1784419200,"tokens":{"USDC":103.58592,"WETH":0.05767}},{"date":1784505600,"tokens":{"USDC":103.58592,"WETH":0.05767}},{"date":1784592000,"tokens":{"USDC":103.58592,"WETH":0.05767}},{"date":1784678400,"tokens":{"USDC":105.24576,"WETH":0.05679}},{"date":1784764800,"tokens":{"USDC":105.24576,"WETH":0.05679}},{"date":1784851200,"tokens":{"USDC":104.25989,"WETH":0.05731}},{"date":1784937600,"tokens":{"USDC":104.25989,"WETH":0.05731}},{"date":1785024000,"tokens":{"USDC":104.25989,"WETH":0.05731}},{"date":1785110400,"tokens":{"USDC":105.86431,"WETH":0.05647}},{"date":1785196800,"tokens":{"USDC":104.85558,"WETH":0.057}},{"date":1785283200,"tokens":{"USDC":104.85558,"WETH":0.057}},{"date":1785369600,"tokens":{"USDC":104.85558,"WETH":0.057}},{"date":1785456000,"tokens":{"USDC":104.85558,"WETH":0.057}},{"date":1785542400,"tokens":{"USDC":104.85558,"WETH":0.057}},{"date":1785628800,"tokens":{"USDC":103.27734,"WETH":0.05784}},{"date":1785715200,"tokens":{"USDC":103.27734,"WETH":0.05784}},{"date":1785801600,"tokens":{"USDC":103.27734,"WETH":0.05784}},{"date":1785888000,"tokens":{"USDC":103.27734,"WETH":0.05784}},{"date":1785974400,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786060800,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786147200,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786233600,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786320000,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786406400,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786492800,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786579200,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786665600,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786752000,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786838400,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786924800,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1787011200,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1787097600,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1787184000,"tokens":{"USDC":114.15446,"WETH":0.05253}},{"date":1787270400,"tokens":{"USDC":115.89365,"WETH":0.05177}},{"date":1787356800,"tokens":{"USDC":119.55616,"WETH":0.05025}},{"date":1787443200,"tokens":{"USDC":119.55616,"WETH":0.05025}},{"date":1787529600,"tokens":{"USDC":118.51272,"WETH":0.05068}},{"date":1787616000,"tokens":{"USDC":120.41402,"WETH":0.04991}},{"date":1787702400,"tokens":{"USDC":118.62233,"WETH":0.05064}},{"date":1787788800,"tokens":{"USDC":118.62233,"WETH":0.05064}},{"date":1787875200,"tokens":{"USDC":120.43353,"WETH":0.04991}},{"date":1787961600,"tokens":{"USDC":118.51192,"WETH":0.05068}},{"date":1788048000,"tokens":{"USDC":118.51192,"WETH":0.05068}},{"date":1788134400,"tokens":{"USDC":118.48322,"WETH":0.0507}},{"date":1788220800,"tokens":{"USDC":118.48322,"WETH":0.0507}},{"date":1788307200,"tokens":{"USDC":118.48322,"WETH":0.0507}},{"date":1788393600,"tokens":{"USDC":118.48322,"WETH":0.0507}},{"date":1788480000,"tokens":{"USDC":118.48322,"WETH":0.0507}},{"date":1788566400,"tokens":{"USDC":119.8781,"WETH":0.05013}},{"date":1788652800,"tokens":{"USDC":119.8781,"WETH":0.05013}},{"date":1788739200,"tokens":{"USDC":119.8781,"WETH":0.05013}},{"date":1788825600,"tokens":{"USDC":119.8781,"WETH":0.05013}},{"date":1788912000,"tokens":{"USDC":119.8781,"WETH":0.05013}},{"date":1788998400,"tokens":{"USDC":119.8781,"WETH":0.05013}},{"date":1789084800,"tokens":{"USDC":118.77927,"WETH":0.05058}},{"date":1789171200,"tokens":{"USDC":121.01826,"WETH":0.04968}},{"date":1789257600,"tokens":{"USDC":121.01826,"WETH":0.04968}},{"date":1789344000,"tokens":{"USDC":121.01826,"WETH":0.04968}},{"date":1789430400,"tokens":{"USDC":121.01826,"WETH":0.04968}},{"date":1789516800,"tokens":{"USDC":117.05071,"WETH":0.0513}},{"date":1789603200,"tokens":{"USDC":117.05071,"WETH":0.0513}},{"date":1789689600,"tokens":{"USDC":119.07358,"WETH":0.05047}},{"date":1789776000,"tokens":{"USDC":123.08707,"WETH":0.04889}},{"date":1789862400,"tokens":{"USDC":123.08707,"WETH":0.04889}},{"date":1789948800,"tokens":{"USDC":123.08707,"WETH":0.04889}},{"date":1790035200,"tokens":{"USDC":125.08273,"WETH":0.04814}},{"date":1790121600,"tokens":{"USDC":125.08273,"WETH":0.04814}},{"date":1790208000,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1790294400,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1790380800,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1790467200,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1790553600,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1790640000,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1790726400,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1790812800,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1790899200,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1790985600,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1791072000,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1791158400,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1791244800,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1791331200,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1791417600,"tokens":{"USDC":122.327,"WETH":0.04918}},{"date":1791504000,"tokens":{"USDC":119.72149,"WETH":0.05021}},{"date":1791590400,"tokens":{"USDC":119.72149,"WETH":0.05021}},{"date":1791676800,"tokens":{"USDC":119.72149,"WETH":0.05021}},{"date":1791763200,"tokens":{"USDC":119.72149,"WETH":0.05021}},{"date":1791849600,"tokens":{"USDC":119.82,"WETH":0.05018}},{"date":1791936000,"tokens":{"USDC":119.82,"WETH":0.05018}},{"date":1792022400,"tokens":{"USDC":118.05884,"WETH":0.0509}},{"date":1792108800,"tokens":{"USDC":118.09191,"WETH":0.05089}},{"date":1792195200,"tokens":{"USDC":118.09191,"WETH":0.05089}},{"date":1792281600,"tokens":{"USDC":118.09191,"WETH":0.05089}},{"date":1792368000,"tokens":{"USDC":118.17942,"WETH":0.05085}},{"date":1792454400,"tokens":{"USDC":118.17942,"WETH":0.05085}},{"date":1792540800,"tokens":{"USDC":118.17942,"WETH":0.05085}},{"date":1792627200,"tokens":{"USDC":120.16326,"WETH":0.05005}},{"date":1792713600,"tokens":{"USDC":118.17019,"WETH":0.05086}},{"date":1792800000,"tokens":{"USDC":118.17019,"WETH":0.05086}},{"date":1792858355,"tokens":{"USDC":116.22428,"WETH":0.05168}}]}},"tvl":[{"date":1682208000,"totalLiquidityUSD":28},{"date":1682294400,"totalLiquidityUSD":28},{"date":1682380800,"totalLiquidityUSD":48},{"date":1682467200,"totalLiquidityUSD":53},{"date":1682553600,"totalLiquidityUSD":263},{"date":1682640000,"totalLiquidityUSD":482},{"date":1682726400,"totalLiquidityUSD":1122},{"date":1682812800,"totalLiquidityUSD":1126},{"date":1682899200,"totalLiquidityUSD":915},{"date":1682985600,"totalLiquidityUSD":887},{"date":1683072000,"totalLiquidityUSD":1096},{"date":1683158400,"totalLiquidityUSD":1110},{"date":1683244800,"totalLiquidityUSD":688},{"date":1683331200,"totalLiquidityUSD":277},{"date":1683417600,"totalLiquidityUSD":270},{"date":1683504000,"totalLiquidityUSD":268},{"date":1683590400,"totalLiquidityUSD":269},{"date":1683676800,"totalLiquidityUSD":270},{"date":1683763200,"totalLiquidityUSD":268},{"date":1683849600,"totalLiquidityUSD":266},{"date":1683936000,"totalLiquidityUSD":267},{"date":1684022400,"totalLiquidityUSD":266},{"date":1684108800,"totalLiquidityUSD":265},{"date":1684195200,"totalLiquidityUSD":267},{"date":1684281600,"totalLiquidityUSD":270},{"date":1684368000,"totalLiquidityUSD":270},{"date":1684454400,"totalLiquidityUSD":268},{"date":1684540800,"totalLiquidityUSD":269},{"date":1684627200,"totalLiquidityUSD":270},{"date":1684713600,"totalLiquidityUSD":268},{"date":1684800000,"totalLiquidityUSD":269},{"date":1684886400,"totalLiquidityUSD":259},{"date":1684972800,"totalLiquidityUSD":255},{"date":1685059200,"totalLiquidityUSD":260},{"date":1685145600,"totalLiquidityUSD":261},{"date":1685232000,"totalLiquidityUSD":267},{"date":1685318400,"totalLiquidityUSD":276},{"date":1685404800,"totalLiquidityUSD":274},{"date":1685491200,"totalLiquidityUSD":275},{"date":1685577600,"totalLiquidityUSD":272},{"date":1685664000,"totalLiquidityUSD":272},{"date":1685750400,"totalLiquidityUSD":275},{"date":1685836800,"totalLiquidityUSD":274},{"date":1685923200,"totalLiquidityUSD":274},{"date":1686009600,"totalLiquidityUSD":267},{"date":1686096000,"totalLiquidityUSD":274},{"date":1686182400,"totalLiquidityUSD":268},{"date":1686268800,"totalLiquidityUSD":273},{"date":1686355200,"totalLiquidityUSD":272},{"date":1686441600,"totalLiquidityUSD":265},{"date":1686528000,"totalLiquidityUSD":265},{"date":1686614400,"totalLiquidityUSD":264},{"date":1686700800,"totalLiquidityUSD":265},{"date":1686787200,"totalLiquidityUSD":258},{"date":1686873600,"totalLiquidityUSD":259},{"date":1686960000,"totalLiquidityUSD":263},{"date":1687046400,"totalLiquidityUSD":264},{"date":1687132800,"totalLiquidityUSD":265},{"date":1687219200,"totalLiquidityUSD":265},{"date":1687305600,"totalLiquidityUSD":270},{"date":1687392000,"totalLiquidityUSD":278},{"date":1687478400,"totalLiquidityUSD":276},{"date":1687564800,"totalLiquidityUSD":278},{"date":1687651200,"totalLiquidityUSD":276},{"date":1687737600,"totalLiquidityUSD":278},{"date":1687824000,"totalLiquidityUSD":276},{"date":1687910400,"totalLiquidityUSD":275},{"date":1687996800,"totalLiquidityUSD":272},{"date":1688083200,"totalLiquidityUSD":274},{"date":1688169600,"totalLiquidityUSD":281},{"date":1688256000,"totalLiquidityUSD":279},{"date":1688342400,"totalLiquidityUSD":280},{"date":1688428800,"totalLiquidityUSD":282},{"date":1688515200,"totalLiquidityUSD":280},{"date":1688601600,"totalLiquidityUSD":278},{"date":1688688000,"totalLiquidityUSD":273},{"date":1688774400,"totalLiquidityUSD":278},{"date":1688860800,"totalLiquidityUSD":277},{"date":1688947200,"totalLiquidityUSD":278},{"date":1689033600,"totalLiquidityUSD":278},{"date":1689120000,"totalLiquidityUSD":278},{"date":1689206400,"totalLiquidityUSD":278},{"date":1689292800,"totalLiquidityUSD":288},{"date":1689379200,"totalLiquidityUSD":283},{"date":1689465600,"totalLiquidityUSD":283},{"date":1689552000,"totalLiquidityUSD":282},{"date":1689638400,"totalLiquidityUSD":281},{"date":1689724800,"totalLiquidityUSD":282},{"date":1689811200,"totalLiquidityUSD":280},{"date":1689897600,"totalLiquidityUSD":280},{"date":1689984000,"totalLiquidityUSD":280},{"date":1690070400,"totalLiquidityUSD":301},{"date":1690156800,"totalLiquidityUSD":304},{"date":1690243200,"totalLiquidityUSD":300},{"date":1690329600,"totalLiquidityUSD":301},{"date":1690416000,"totalLiquidityUSD":302},{"date":1690502400,"totalLiquidityUSD":302},{"date":1690588800,"totalLiquidityUSD":303},{"date":1690675200,"totalLiquidityUSD":304},{"date":1690761600,"totalLiquidityUSD":303},{"date":1690848000,"totalLiquidityUSD":197},{"date":1690934400,"totalLiquidityUSD":198},{"date":1691020800,"totalLiquidityUSD":197},{"date":1691107200,"totalLiquidityUSD":196},{"date":1691193600,"totalLiquidityUSD":196},{"date":1691280000,"totalLiquidityUSD":196},{"date":1691366400,"totalLiquidityUSD":196},{"date":1691452800,"totalLiquidityUSD":196},{"date":1691539200,"totalLiquidityUSD":197},{"date":1691625600,"totalLiquidityUSD":198},{"date":1691712000,"totalLiquidityUSD":199},{"date":1691798400,"totalLiquidityUSD":199},{"date":1691884800,"totalLiquidityUSD":199},{"date":1691971200,"totalLiquidityUSD":200},{"date":1692057600,"totalLiquidityUSD":200},{"date":1692144000,"totalLiquidityUSD":198},{"date":1692230400,"totalLiquidityUSD":196},{"date":1692316800,"totalLiquidityUSD":191},{"date":1692403200,"totalLiquidityUSD":189},{"date":1692489600,"totalLiquidityUSD":190},{"date":1692576000,"totalLiquidityUSD":190},{"date":1692662400,"totalLiquidityUSD":188},{"date":1692748800,"totalLiquidityUSD":182},{"date":1692835200,"totalLiquidityUSD":185},{"date":1692921600,"totalLiquidityUSD":183},{"date":1693008000,"totalLiquidityUSD":183},{"date":1693094400,"totalLiquidityUSD":183},{"date":1693180800,"totalLiquidityUSD":183},{"date":1693267200,"totalLiquidityUSD":183},{"date":1693353600,"totalLiquidityUSD":188},{"date":1693440000,"totalLiquidityUSD":186},{"date":1693526400,"totalLiquidityUSD":184},{"date":1693612800,"totalLiquidityUSD":182},{"date":1693699200,"totalLiquidityUSD":183},{"date":1693785600,"totalLiquidityUSD":182},{"date":1693872000,"totalLiquidityUSD":180},{"date":1693958400,"totalLiquidityUSD":183},{"date":1694044800,"totalLiquidityUSD":183},{"date":1694131200,"totalLiquidityUSD":184},{"date":1694217600,"totalLiquidityUSD":187},{"date":1694304000,"totalLiquidityUSD":188},{"date":1694390400,"totalLiquidityUSD":186},{"date":1694476800,"totalLiquidityUSD":185},{"date":1694563200,"totalLiquidityUSD":188},{"date":1694649600,"totalLiquidityUSD":190},{"date":1694736000,"totalLiquidityUSD":192},{"date":1694822400,"totalLiquidityUSD":193},{"date":1694908800,"totalLiquidityUSD":192},{"date":1694995200,"totalLiquidityUSD":192},{"date":1695081600,"totalLiquidityUSD":193},{"date":1695168000,"totalLiquidityUSD":194},{"date":1695254400,"totalLiquidityUSD":192},{"date":1695340800,"totalLiquidityUSD":190},{"date":1695427200,"totalLiquidityUSD":191},{"date":1695513600,"totalLiquidityUSD":191},{"date":1695600000,"totalLiquidityUSD":190},{"date":1695686400,"totalLiquidityUSD":191},{"date":1695772800,"totalLiquidityUSD":191},{"date":1695859200,"totalLiquidityUSD":192},{"date":1695945600,"totalLiquidityUSD":195},{"date":1696032000,"totalLiquidityUSD":196},{"date":1696118400,"totalLiquidityUSD":196},{"date":1696204800,"totalLiquidityUSD":200},{"date":1696291200,"totalLiquidityUSD":196},{"date":1696377600,"totalLiquidityUSD":195},{"date":1696464000,"totalLiquidityUSD":194},{"date":1696550400,"totalLiquidityUSD":193},{"date":1696636800,"totalLiquidityUSD":194},{"date":1696723200,"totalLiquidityUSD":194},{"date":1696809600,"totalLiquidityUSD":193},{"date":1696896000,"totalLiquidityUSD":191},{"date":1696982400,"totalLiquidityUSD":190},{"date":1697068800,"totalLiquidityUSD":190},{"date":1697155200,"totalLiquidityUSD":188},{"date":1697241600,"totalLiquidityUSD":189},{"date":1697328000,"totalLiquidityUSD":189},{"date":1697414400,"totalLiquidityUSD":189},{"date":1697500800,"totalLiquidityUSD":191},{"date":1697587200,"totalLiquidityUSD":190},{"date":1697673600,"totalLiquidityUSD":190},{"date":1697760000,"totalLiquidityUSD":190},{"date":1697846400,"totalLiquidityUSD":192},{"date":1697932800,"totalLiquidityUSD":194},{"date":1698019200,"totalLiquidityUSD":197},{"date":1698105600,"totalLiquidityUSD":203},{"date":1698192000,"totalLiquidityUSD":204},{"date":1698278400,"totalLiquidityUSD":203},{"date":1698364800,"totalLiquidityUSD":203},{"date":1698451200,"totalLiquidityUSD":202},{"date":1698537600,"totalLiquidityUSD":202},{"date":1698624000,"totalLiquidityUSD":203},{"date":1698710400,"totalLiquidityUSD":204},{"date":1698796800,"totalLiquidityUSD":205},{"date":1698883200,"totalLiquidityUSD":207},{"date":1698969600,"totalLiquidityUSD":203},{"date":1699056000,"totalLiquidityUSD":206},{"date":1699142400,"totalLiquidityUSD":209},{"date":1699228800,"totalLiquidityUSD":209},{"date":1699315200,"totalLiquidityUSD":209},{"date":1699401600,"totalLiquidityUSD":208},{"date":1699488000,"totalLiquidityUSD":209},{"date":1699574400,"totalLiquidityUSD":221},{"date":1699660800,"totalLiquidityUSD":220},{"date":1699747200,"totalLiquidityUSD":216},{"date":1699833600,"totalLiquidityUSD":218},{"date":1699920000,"totalLiquidityUSD":217},{"date":1700006400,"totalLiquidityUSD":214},{"date":1700092800,"totalLiquidityUSD":218},{"date":1700179200,"totalLiquidityUSD":214},{"date":1700265600,"totalLiquidityUSD":212},{"date":1700352000,"totalLiquidityUSD":212},{"date":1700438400,"totalLiquidityUSD":215},{"date":1700524800,"totalLiquidityUSD":216},{"date":1700611200,"totalLiquidityUSD":213},{"date":1700697600,"totalLiquidityUSD":218},{"date":1700784000,"totalLiquidityUSD":219},{"date":1700870400,"totalLiquidityUSD":219},{"date":1700956800,"totalLiquidityUSD":219},{"date":1701043200,"totalLiquidityUSD":218},{"date":1701129600,"totalLiquidityUSD":216},{"date":1701216000,"totalLiquidityUSD":218},{"date":1701302400,"totalLiquidityUSD":216},{"date":1701388800,"totalLiquidityUSD":218},{"date":1701475200,"totalLiquidityUSD":219},{"date":1701561600,"totalLiquidityUSD":224},{"date":1701648000,"totalLiquidityUSD":226},{"date":1701734400,"totalLiquidityUSD":227},{"date":1701820800,"totalLiquidityUSD":230},{"date":1701907200,"totalLiquidityUSD":228},{"date":1701993600,"totalLiquidityUSD":235},{"date":1702080000,"totalLiquidityUSD":234},{"date":1702166400,"totalLiquidityUSD":233},{"date":1702252800,"totalLiquidityUSD":228},{"date":1702339200,"totalLiquidityUSD":227},{"date":1702425600,"totalLiquidityUSD":224},{"date":1702512000,"totalLiquidityUSD":228},{"date":1702598400,"totalLiquidityUSD":231},{"date":1702684800,"totalLiquidityUSD":227},{"date":1702771200,"totalLiquidityUSD":227},{"date":1702857600,"totalLiquidityUSD":226},{"date":1702944000,"totalLiquidityUSD":227},{"date":1703030400,"totalLiquidityUSD":225},{"date":1703116800,"totalLiquidityUSD":226},{"date":1703203200,"totalLiquidityUSD":227},{"date":1703289600,"totalLiquidityUSD":232},{"date":1703376000,"totalLiquidityUSD":231},{"date":1703462400,"totalLiquidityUSD":229},{"date":1703548800,"totalLiquidityUSD":229},{"date":1703635200,"totalLiquidityUSD":227},{"date":1703721600,"totalLiquidityUSD":238},{"date":1703808000,"totalLiquidityUSD":233},{"date":1703894400,"totalLiquidityUSD":230},{"date":1703980800,"totalLiquidityUSD":231},{"date":1704067200,"totalLiquidityUSD":230},{"date":1704153600,"totalLiquidityUSD":235},{"date":1704240000,"totalLiquidityUSD":233},{"date":1704326400,"totalLiquidityUSD":226},{"date":1704412800,"totalLiquidityUSD":229},{"date":1704499200,"totalLiquidityUSD":229},{"date":1704585600,"totalLiquidityUSD":228},{"date":1704672000,"totalLiquidityUSD":226},{"date":1704758400,"totalLiquidityUSD":230},{"date":1704844800,"totalLiquidityUSD":235},{"date":1704931200,"totalLiquidityUSD":245},{"date":1705017600,"totalLiquidityUSD":245},{"date":1705104000,"totalLiquidityUSD":242},{"date":1705190400,"totalLiquidityUSD":245},{"date":1705276800,"totalLiquidityUSD":240},{"date":1705363200,"totalLiquidityUSD":242},{"date":1705449600,"totalLiquidityUSD":245},{"date":1705536000,"totalLiquidityUSD":242},{"date":1705622400,"totalLiquidityUSD":239},{"date":1705708800,"totalLiquidityUSD":240},{"date":1705795200,"totalLiquidityUSD":239},{"date":1705881600,"totalLiquidityUSD":239},{"date":1705968000,"totalLiquidityUSD":232},{"date":1706054400,"totalLiquidityUSD":228},{"date":1706140800,"totalLiquidityUSD":227},{"date":1706227200,"totalLiquidityUSD":226},{"date":1706313600,"totalLiquidityUSD":229},{"date":1706400000,"totalLiquidityUSD":229},{"date":1706486400,"totalLiquidityUSD":228},{"date":1706572800,"totalLiquidityUSD":232},{"date":1706659200,"totalLiquidityUSD":233},{"date":1706745600,"totalLiquidityUSD":228},{"date":1706832000,"totalLiquidityUSD":231},{"date":1706918400,"totalLiquidityUSD":232},{"date":1707004800,"totalLiquidityUSD":231},{"date":1707091200,"totalLiquidityUSD":230},{"date":1707177600,"totalLiquidityUSD":231},{"date":1707264000,"totalLiquidityUSD":235},{"date":1707350400,"totalLiquidityUSD":238},{"date":1707436800,"totalLiquidityUSD":237},{"date":1707523200,"totalLiquidityUSD":241},{"date":1707609600,"totalLiquidityUSD":241},{"date":1707696000,"totalLiquidityUSD":241},{"date":1707782400,"totalLiquidityUSD":250},{"date":1707868800,"totalLiquidityUSD":247},{"date":1707955200,"totalLiquidityUSD":256},{"date":1708041600,"totalLiquidityUSD":257},{"date":1708128000,"totalLiquidityUSD":255},{"date":1708214400,"totalLiquidityUSD":254},{"date":1708300800,"totalLiquidityUSD":259},{"date":1708387200,"totalLiquidityUSD":262},{"date":1708473600,"totalLiquidityUSD":265},{"date":1708560000,"totalLiquidityUSD":262},{"date":1708646400,"totalLiquidityUSD":264},{"date":1708732800,"totalLiquidityUSD":261},{"date":1708819200,"totalLiquidityUSD":265},{"date":1708905600,"totalLiquidityUSD":270},{"date":1708992000,"totalLiquidityUSD":272},{"date":1709078400,"totalLiquidityUSD":276},{"date":1709164800,"totalLiquidityUSD":284},{"date":1709251200,"totalLiquidityUSD":281},{"date":1709337600,"totalLiquidityUSD":283},{"date":1709424000,"totalLiquidityUSD":282},{"date":1709510400,"totalLiquidityUSD":287},{"date":1709596800,"totalLiquidityUSD":291},{"date":1709683200,"totalLiquidityUSD":288},{"date":1709769600,"totalLiquidityUSD":298},{"date":1709856000,"totalLiquidityUSD":301},{"date":1709942400,"totalLiquidityUSD":304},{"date":1710028800,"totalLiquidityUSD":303},{"date":1710115200,"totalLiquidityUSD":300},{"date":1710201600,"totalLiquidityUSD":309},{"date":1710288000,"totalLiquidityUSD":306},{"date":1710374400,"totalLiquidityUSD":306},{"date":1710460800,"totalLiquidityUSD":302},{"date":1710547200,"totalLiquidityUSD":296},{"date":1710633600,"totalLiquidityUSD":289},{"date":1710720000,"totalLiquidityUSD":290},{"date":1710806400,"totalLiquidityUSD":281},{"date":1710892800,"totalLiquidityUSD":273},{"date":1710979200,"totalLiquidityUSD":288},{"date":1711065600,"totalLiquidityUSD":285},{"date":1711152000,"totalLiquidityUSD":280},{"date":1711238400,"totalLiquidityUSD":279},{"date":1711324800,"totalLiquidityUSD":284},{"date":1711411200,"totalLiquidityUSD":291},{"date":1711497600,"totalLiquidityUSD":291},{"date":1711584000,"totalLiquidityUSD":287},{"date":1711670400,"totalLiquidityUSD":289},{"date":1711756800,"totalLiquidityUSD":287},{"date":1711843200,"totalLiquidityUSD":287},{"date":1711929600,"totalLiquidityUSD":292},{"date":1712016000,"totalLiquidityUSD":286},{"date":1712102400,"totalLiquidityUSD":277},{"date":1712188800,"totalLiquidityUSD":279},{"date":1712275200,"totalLiquidityUSD":279},{"date":1712361600,"totalLiquidityUSD":279},{"date":1712448000,"totalLiquidityUSD":280},{"date":1712534400,"totalLiquidityUSD":284},{"date":1712620800,"totalLiquidityUSD":294},{"date":1712707200,"totalLiquidityUSD":287},{"date":1712793600,"totalLiquidityUSD":288},{"date":1712880000,"totalLiquidityUSD":286},{"date":1712966400,"totalLiquidityUSD":274},{"date":1713052800,"totalLiquidityUSD":262},{"date":1713139200,"totalLiquidityUSD":272},{"date":1713225600,"totalLiquidityUSD":270},{"date":1713312000,"totalLiquidityUSD":269},{"date":1713398400,"totalLiquidityUSD":263},{"date":1713484800,"totalLiquidityUSD":267},{"date":1713571200,"totalLiquidityUSD":268},{"date":1713657600,"totalLiquidityUSD":271},{"date":1713744000,"totalLiquidityUSD":272},{"date":1713830400,"totalLiquidityUSD":274},{"date":1713916800,"totalLiquidityUSD":275},{"date":1714003200,"totalLiquidityUSD":271},{"date":1714089600,"totalLiquidityUSD":272},{"date":1714176000,"totalLiquidityUSD":272},{"date":1714262400,"totalLiquidityUSD":276},{"date":1714348800,"totalLiquidityUSD":278},{"date":1714435200,"totalLiquidityUSD":275},{"date":1714521600,"totalLiquidityUSD":265},{"date":1714608000,"totalLiquidityUSD":264},{"date":1714694400,"totalLiquidityUSD":264},{"date":1714780800,"totalLiquidityUSD":271},{"date":1714867200,"totalLiquidityUSD":270},{"date":1714953600,"totalLiquidityUSD":271},{"date":1715040000,"totalLiquidityUSD":268},{"date":1715126400,"totalLiquidityUSD":267},{"date":1715212800,"totalLiquidityUSD":264},{"date":1715299200,"totalLiquidityUSD":266},{"date":1715385600,"totalLiquidityUSD":261},{"date":1715472000,"totalLiquidityUSD":261},{"date":1715558400,"totalLiquidityUSD":262},{"date":1715644800,"totalLiquidityUSD":263},{"date":1715731200,"totalLiquidityUSD":260},{"date":1715817600,"totalLiquidityUSD":266},{"date":1715904000,"totalLiquidityUSD":263},{"date":1715990400,"totalLiquidityUSD":269},{"date":1716076800,"totalLiquidityUSD":270},{"date":1716163200,"totalLiquidityUSD":268},{"date":1716249600,"totalLiquidityUSD":293},{"date":1716336000,"totalLiquidityUSD":299},{"date":1716422400,"totalLiquidityUSD":297},{"date":1716508800,"totalLiquidityUSD":300},{"date":1716595200,"totalLiquidityUSD":297},{"date":1716681600,"totalLiquidityUSD":297},{"date":1716768000,"totalLiquidityUSD":301},{"date":1716854400,"totalLiquidityUSD":302},{"date":1716940800,"totalLiquidityUSD":301},{"date":1717027200,"totalLiquidityUSD":298},{"date":1717113600,"totalLiquidityUSD":297},{"date":1717200000,"totalLiquidityUSD":298},{"date":1717286400,"totalLiquidityUSD":300},{"date":1717372800,"totalLiquidityUSD":298},{"date":1717459200,"totalLiquidityUSD":297},{"date":1717545600,"totalLiquidityUSD":300},{"date":1717632000,"totalLiquidityUSD":302},{"date":1717718400,"totalLiquidityUSD":299},{"date":1717804800,"totalLiquidityUSD":295},{"date":1717891200,"totalLiquidityUSD":294},{"date":1717977600,"totalLiquidityUSD":296},{"date":1718064000,"totalLiquidityUSD":294},{"date":1718150400,"totalLiquidityUSD":286},{"date":1718236800,"totalLiquidityUSD":289},{"date":1718323200,"totalLiquidityUSD":286},{"date":1718409600,"totalLiquidityUSD":286},{"date":1718496000,"totalLiquidityUSD":289},{"date":1718582400,"totalLiquidityUSD":292},{"date":1718668800,"totalLiquidityUSD":288},{"date":1718755200,"totalLiquidityUSD":285},{"date":1718841600,"totalLiquidityUSD":289},{"date":1718928000,"totalLiquidityUSD":287},{"date":1719014400,"totalLiquidityUSD":288},{"date":1719100800,"totalLiquidityUSD":287},{"date":1719187200,"totalLiquidityUSD":283},{"date":1719273600,"totalLiquidityUSD":281},{"date":1719360000,"totalLiquidityUSD":284},{"date":1719446400,"totalLiquidityUSD":282},{"date":1719532800,"totalLiquidityUSD":284},{"date":1719619200,"totalLiquidityUSD":282},{"date":1719705600,"totalLiquidityUSD":282},{"date":1719792000,"totalLiquidityUSD":286},{"date":1719878400,"totalLiquidityUSD":284},{"date":1719964800,"totalLiquidityUSD":284},{"date":1720051200,"totalLiquidityUSD":279},{"date":1720137600,"totalLiquidityUSD":270},{"date":1720224000,"totalLiquidityUSD":264},{"date":1720310400,"totalLiquidityUSD":267},{"date":1720396800,"totalLiquidityUSD":262},{"date":1720483200,"totalLiquidityUSD":266},{"date":1720569600,"totalLiquidityUSD":268},{"date":1720656000,"totalLiquidityUSD":270},{"date":1720742400,"totalLiquidityUSD":270},{"date":1720828800,"totalLiquidityUSD":271},{"date":1720915200,"totalLiquidityUSD":273},{"date":1721001600,"totalLiquidityUSD":277},{"date":1721088000,"totalLiquidityUSD":286},{"date":1721174400,"totalLiquidityUSD":284},{"date":1721260800,"totalLiquidityUSD":283},{"date":1721347200,"totalLiquidityUSD":283},{"date":1721433600,"totalLiquidityUSD":287},{"date":1721520000,"totalLiquidityUSD":288},{"date":1721606400,"totalLiquidityUSD":289},{"date":1721692800,"totalLiquidityUSD":285},{"date":1721779200,"totalLiquidityUSD":286},{"date":1721865600,"totalLiquidityUSD":280},{"date":1721952000,"totalLiquidityUSD":274},{"date":1722038400,"totalLiquidityUSD":278},{"date":1722124800,"totalLiquidityUSD":277},{"date":1722211200,"totalLiquidityUSD":277},{"date":1722297600,"totalLiquidityUSD":279},{"date":1722384000,"totalLiquidityUSD":278},{"date":1722470400,"totalLiquidityUSD":276},{"date":1722556800,"totalLiquidityUSD":273},{"date":1722643200,"totalLiquidityUSD":265},{"date":1722729600,"totalLiquidityUSD":261},{"date":1722816000,"totalLiquidityUSD":253},{"date":1722902400,"totalLiquidityUSD":239},{"date":1722988800,"totalLiquidityUSD":241},{"date":1723075200,"totalLiquidityUSD":234},{"date":1723161600,"totalLiquidityUSD":246},{"date":1723248000,"totalLiquidityUSD":247},{"date":1723334400,"totalLiquidityUSD":248},{"date":1723420800,"totalLiquidityUSD":245},{"date":1723507200,"totalLiquidityUSD":253},{"date":1723593600,"totalLiquidityUSD":252},{"date":1723680000,"totalLiquidityUSD":250},{"date":1723766400,"totalLiquidityUSD":245},{"date":1723852800,"totalLiquidityUSD":247},{"date":1723939200,"totalLiquidityUSD":247},{"date":1724025600,"totalLiquidityUSD":249},{"date":1724112000,"totalLiquidityUSD":250},{"date":1724198400,"totalLiquidityUSD":245},{"date":1724284800,"totalLiquidityUSD":248},{"date":1724371200,"totalLiquidityUSD":248},{"date":1724457600,"totalLiquidityUSD":255},{"date":1724544000,"totalLiquidityUSD":255},{"date":1724630400,"totalLiquidityUSD":256},{"date":1724716800,"totalLiquidityUSD":251},{"date":1724803200,"totalLiquidityUSD":238},{"date":1724889600,"totalLiquidityUSD":243},{"date":1724976000,"totalLiquidityUSD":243},{"date":1725062400,"totalLiquidityUSD":243},{"date":1725148800,"totalLiquidityUSD":243},{"date":1725235200,"totalLiquidityUSD":239},{"date":1725321600,"totalLiquidityUSD":244},{"date":1725408000,"totalLiquidityUSD":234},{"date":1725494400,"totalLiquidityUSD":240},{"date":1725580800,"totalLiquidityUSD":235},{"date":1725667200,"totalLiquidityUSD":228},{"date":1725753600,"totalLiquidityUSD":230},{"date":1725840000,"totalLiquidityUSD":233},{"date":1725926400,"totalLiquidityUSD":235},{"date":1726012800,"totalLiquidityUSD":236},{"date":1726099200,"totalLiquidityUSD":234},{"date":1726185600,"totalLiquidityUSD":235},{"date":1726272000,"totalLiquidityUSD":238},{"date":1726358400,"totalLiquidityUSD":238},{"date":1726444800,"totalLiquidityUSD":232},{"date":1726531200,"totalLiquidityUSD":231},{"date":1726617600,"totalLiquidityUSD":234},{"date":1726704000,"totalLiquidityUSD":235},{"date":1726790400,"totalLiquidityUSD":239},{"date":1726876800,"totalLiquidityUSD":244},{"date":1726963200,"totalLiquidityUSD":248},{"date":1727049600,"totalLiquidityUSD":246},{"date":1727136000,"totalLiquidityUSD":249},{"date":1727222400,"totalLiquidityUSD":250},{"date":1727308800,"totalLiquidityUSD":245},{"date":1727395200,"totalLiquidityUSD":249},{"date":1727481600,"totalLiquidityUSD":252},{"date":1727568000,"totalLiquidityUSD":250},{"date":1727654400,"totalLiquidityUSD":250},{"date":1727740800,"totalLiquidityUSD":247},{"date":1727827200,"totalLiquidityUSD":240},{"date":1727913600,"totalLiquidityUSD":236},{"date":1728000000,"totalLiquidityUSD":235},{"date":1728086400,"totalLiquidityUSD":238},{"date":1728172800,"totalLiquidityUSD":238},{"date":1728259200,"totalLiquidityUSD":239},{"date":1728345600,"totalLiquidityUSD":240},{"date":1728432000,"totalLiquidityUSD":239},{"date":1728518400,"totalLiquidityUSD":235},{"date":1728604800,"totalLiquidityUSD":236},{"date":1728691200,"totalLiquidityUSD":239},{"date":1728777600,"totalLiquidityUSD":241},{"date":1728864000,"totalLiquidityUSD":240},{"date":1728950400,"totalLiquidityUSD":249},{"date":1729036800,"totalLiquidityUSD":248},{"date":1729123200,"totalLiquidityUSD":247},{"date":1729209600,"totalLiquidityUSD":247},{"date":1729296000,"totalLiquidityUSD":249},{"date":1729382400,"totalLiquidityUSD":249},{"date":1729468800,"totalLiquidityUSD":255},{"date":1729555200,"totalLiquidityUSD":251},{"date":1729641600,"totalLiquidityUSD":248},{"date":1729728000,"totalLiquidityUSD":245},{"date":1729814400,"totalLiquidityUSD":244},{"date":1729900800,"totalLiquidityUSD":239},{"date":1729987200,"totalLiquidityUSD":241},{"date":1730073600,"totalLiquidityUSD":242},{"date":1730160000,"totalLiquidityUSD":248},{"date":1730246400,"totalLiquidityUSD":249},{"date":1730332800,"totalLiquidityUSD":250},{"date":1730419200,"totalLiquidityUSD":242},{"date":1730505600,"totalLiquidityUSD":243},{"date":1730592000,"totalLiquidityUSD":241},{"date":1730678400,"totalLiquidityUSD":241},{"date":1730764800,"totalLiquidityUSD":237},{"date":1730851200,"totalLiquidityUSD":239},{"date":1730937600,"totalLiquidityUSD":257},{"date":1731024000,"totalLiquidityUSD":261},{"date":1731110400,"totalLiquidityUSD":265},{"date":1731196800,"totalLiquidityUSD":272},{"date":1731283200,"totalLiquidityUSD":275},{"date":1731369600,"totalLiquidityUSD":280},{"date":1731456000,"totalLiquidityUSD":278},{"date":1731542400,"totalLiquidityUSD":275},{"date":1731628800,"totalLiquidityUSD":269},{"date":1731715200,"totalLiquidityUSD":271},{"date":1731801600,"totalLiquidityUSD":269},{"date":1731888000,"totalLiquidityUSD":271},{"date":1731974400,"totalLiquidityUSD":275},{"date":1732060800,"totalLiquidityUSD":271},{"date":1732147200,"totalLiquidityUSD":268},{"date":1732233600,"totalLiquidityUSD":282},{"date":1732320000,"totalLiquidityUSD":281},{"date":1732406400,"totalLiquidityUSD":284},{"date":1732492800,"totalLiquidityUSD":281},{"date":1732579200,"totalLiquidityUSD":286},{"date":1732665600,"totalLiquidityUSD":280},{"date":1732752000,"totalLiquidityUSD":293},{"date":1732838400,"totalLiquidityUSD":291},{"date":1732924800,"totalLiquidityUSD":292},{"date":1733011200,"totalLiquidityUSD":295},{"date":1733097600,"totalLiquidityUSD":296},{"date":1733184000,"totalLiquidityUSD":294},{"date":1733270400,"totalLiquidityUSD":293},{"date":1733356800,"totalLiquidityUSD":302},{"date":1733443200,"totalLiquidityUSD":302},{"date":1733529600,"totalLiquidityUSD":308},{"date":1733616000,"totalLiquidityUSD":309},{"date":1733702400,"totalLiquidityUSD":307},{"date":1733788800,"totalLiquidityUSD":297},{"date":1733875200,"totalLiquidityUSD":293},{"date":1733961600,"totalLiquidityUSD":302},{"date":1734048000,"totalLiquidityUSD":304},{"date":1734134400,"totalLiquidityUSD":305},{"date":1734220800,"totalLiquidityUSD":303},{"date":1734307200,"totalLiquidityUSD":307},{"date":1734393600,"totalLiquidityUSD":308},{"date":1734480000,"totalLiquidityUSD":303},{"date":1734566400,"totalLiquidityUSD":295},{"date":1734652800,"totalLiquidityUSD":285},{"date":1734739200,"totalLiquidityUSD":288},{"date":1734825600,"totalLiquidityUSD":281},{"date":1734912000,"totalLiquidityUSD":277},{"date":1734998400,"totalLiquidityUSD":283},{"date":1735084800,"totalLiquidityUSD":288},{"date":1735171200,"totalLiquidityUSD":287},{"date":1735257600,"totalLiquidityUSD":281},{"date":1735344000,"totalLiquidityUSD":281},{"date":1735430400,"totalLiquidityUSD":283},{"date":1735516800,"totalLiquidityUSD":283},{"date":1735603200,"totalLiquidityUSD":281},{"date":1735689600,"totalLiquidityUSD":282},{"date":1735776000,"totalLiquidityUSD":283},{"date":1735862400,"totalLiquidityUSD":286},{"date":1735948800,"totalLiquidityUSD":292},{"date":1736035200,"totalLiquidityUSD":294},{"date":1736121600,"totalLiquidityUSD":294},{"date":1736208000,"totalLiquidityUSD":296},{"date":1736294400,"totalLiquidityUSD":283},{"date":1736380800,"totalLiquidityUSD":282},{"date":1736467200,"totalLiquidityUSD":276},{"date":1736553600,"totalLiquidityUSD":278},{"date":1736640000,"totalLiquidityUSD":279},{"date":1736726400,"totalLiquidityUSD":279},{"date":1736812800,"totalLiquidityUSD":273},{"date":1736899200,"totalLiquidityUSD":276},{"date":1736985600,"totalLiquidityUSD":284},{"date":1737072000,"totalLiquidityUSD":283},{"date":1737158400,"totalLiquidityUSD":287},{"date":1737244800,"totalLiquidityUSD":282},{"date":1737331200,"totalLiquidityUSD":277},{"date":1737417600,"totalLiquidityUSD":277},{"date":1737504000,"totalLiquidityUSD":281},{"date":1737590400,"totalLiquidityUSD":276},{"date":1737676800,"totalLiquidityUSD":280},{"date":1737763200,"totalLiquidityUSD":279},{"date":1737849600,"totalLiquidityUSD":281},{"date":1737936000,"totalLiquidityUSD":276},{"date":1738022400,"totalLiquidityUSD":275},{"date":1738108800,"totalLiquidityUSD":270},{"date":1738195200,"totalLiquidityUSD":273},{"date":1738281600,"totalLiquidityUSD":277},{"date":1738368000,"totalLiquidityUSD":280},{"date":1738454400,"totalLiquidityUSD":270},{"date":1738540800,"totalLiquidityUSD":257},{"date":1738627200,"totalLiquidityUSD":257},{"date":1738713600,"totalLiquidityUSD":254},{"date":1738800000,"totalLiquidityUSD":257},{"date":1738886400,"totalLiquidityUSD":254},{"date":1738972800,"totalLiquidityUSD":250},{"date":1739059200,"totalLiquidityUSD":250},{"date":1739145600,"totalLiquidityUSD":250},{"date":1739232000,"totalLiquidityUSD":252},{"date":1739318400,"totalLiquidityUSD":248},{"date":1739404800,"totalLiquidityUSD":254},{"date":1739491200,"totalLiquidityUSD":252},{"date":1739577600,"totalLiquidityUSD":254},{"date":1739664000,"totalLiquidityUSD":252},{"date":1739750400,"totalLiquidityUSD":251},{"date":1739836800,"totalLiquidityUSD":254},{"date":1739923200,"totalLiquidityUSD":251},{"date":1740009600,"totalLiquidityUSD":255},{"date":1740096000,"totalLiquidityUSD":254},{"date":1740182400,"totalLiquidityUSD":251},{"date":1740268800,"totalLiquidityUSD":255},{"date":1740355200,"totalLiquidityUSD":257},{"date":1740441600,"totalLiquidityUSD":242},{"date":1740528000,"totalLiquidityUSD":242},{"date":1740614400,"totalLiquidityUSD":235},{"date":1740700800,"totalLiquidityUSD":233},{"date":1740787200,"totalLiquidityUSD":230},{"date":1740873600,"totalLiquidityUSD":229},{"date":1740960000,"totalLiquidityUSD":242},{"date":1741046400,"totalLiquidityUSD":220},{"date":1741132800,"totalLiquidityUSD":225},{"date":1741219200,"totalLiquidityUSD":231},{"date":1741305600,"totalLiquidityUSD":224},{"date":1741392000,"totalLiquidityUSD":225},{"date":1741478400,"totalLiquidityUSD":228},{"date":1741564800,"totalLiquidityUSD":220},{"date":1741651200,"totalLiquidityUSD":205},{"date":1741737600,"totalLiquidityUSD":212},{"date":1741824000,"totalLiquidityUSD":211},{"date":1741910400,"totalLiquidityUSD":209},{"date":1741996800,"totalLiquidityUSD":212},{"date":1742083200,"totalLiquidityUSD":213},{"date":1742169600,"totalLiquidityUSD":212},{"date":1742256000,"totalLiquidityUSD":213},{"date":1742342400,"totalLiquidityUSD":213},{"date":1742428800,"totalLiquidityUSD":219},{"date":1742515200,"totalLiquidityUSD":216},{"date":1742601600,"totalLiquidityUSD":216},{"date":1742688000,"totalLiquidityUSD":216},{"date":1742774400,"totalLiquidityUSD":216},{"date":1742860800,"totalLiquidityUSD":220},{"date":1742947200,"totalLiquidityUSD":221},{"date":1743033600,"totalLiquidityUSD":217},{"date":1743120000,"totalLiquidityUSD":217},{"date":1743206400,"totalLiquidityUSD":211},{"date":1743292800,"totalLiquidityUSD":208},{"date":1743379200,"totalLiquidityUSD":206},{"date":1743465600,"totalLiquidityUSD":207},{"date":1743552000,"totalLiquidityUSD":210},{"date":1743638400,"totalLiquidityUSD":207},{"date":1743724800,"totalLiquidityUSD":207},{"date":1743811200,"totalLiquidityUSD":206},{"date":1743897600,"totalLiquidityUSD":206},{"date":1743984000,"totalLiquidityUSD":193},{"date":1744070400,"totalLiquidityUSD":193},{"date":1744156800,"totalLiquidityUSD":182},{"date":1744243200,"totalLiquidityUSD":197},{"date":1744329600,"totalLiquidityUSD":190},{"date":1744416000,"totalLiquidityUSD":192},{"date":1744502400,"totalLiquidityUSD":196},{"date":1744588800,"totalLiquidityUSD":195},{"date":1744675200,"totalLiquidityUSD":195},{"date":1744761600,"totalLiquidityUSD":193},{"date":1744848000,"totalLiquidityUSD":193},{"date":1744934400,"totalLiquidityUSD":193},{"date":1745020800,"totalLiquidityUSD":193},{"date":1745107200,"totalLiquidityUSD":195},{"date":1745193600,"totalLiquidityUSD":196},{"date":1745280000,"totalLiquidityUSD":192},{"date":1745366400,"totalLiquidityUSD":204},{"date":1745452800,"totalLiquidityUSD":205},{"date":1745539200,"totalLiquidityUSD":202},{"date":1745625600,"totalLiquidityUSD":205},{"date":1745712000,"totalLiquidityUSD":207},{"date":1745798400,"totalLiquidityUSD":205},{"date":1745884800,"totalLiquidityUSD":206},{"date":1745971200,"totalLiquidityUSD":206},{"date":1746057600,"totalLiquidityUSD":206},{"date":1746144000,"totalLiquidityUSD":208},{"date":1746230400,"totalLiquidityUSD":208},{"date":1746316800,"totalLiquidityUSD":208},{"date":1746403200,"totalLiquidityUSD":205},{"date":1746489600,"totalLiquidityUSD":206},{"date":1746576000,"totalLiquidityUSD":207},{"date":1746662400,"totalLiquidityUSD":208},{"date":1746748800,"totalLiquidityUSD":228},{"date":1746835200,"totalLiquidityUSD":235},{"date":1746921600,"totalLiquidityUSD":245},{"date":1747008000,"totalLiquidityUSD":244},{"date":1747094400,"totalLiquidityUSD":240},{"date":1747180800,"totalLiquidityUSD":252},{"date":1747267200,"totalLiquidityUSD":247},{"date":1747353600,"totalLiquidityUSD":246},{"date":1747440000,"totalLiquidityUSD":242},{"date":1747526400,"totalLiquidityUSD":243},{"date":1747612800,"totalLiquidityUSD":240},{"date":1747699200,"totalLiquidityUSD":245},{"date":1747785600,"totalLiquidityUSD":245},{"date":1747872000,"totalLiquidityUSD":248},{"date":1747958400,"totalLiquidityUSD":251},{"date":1748044800,"totalLiquidityUSD":245},{"date":1748131200,"totalLiquidityUSD":244},{"date":1748217600,"totalLiquidityUSD":247},{"date":1748304000,"totalLiquidityUSD":247},{"date":1748390400,"totalLiquidityUSD":250},{"date":1748476800,"totalLiquidityUSD":256},{"date":1748563200,"totalLiquidityUSD":249},{"date":1748649600,"totalLiquidityUSD":243},{"date":1748736000,"totalLiquidityUSD":244},{"date":1748822400,"totalLiquidityUSD":245},{"date":1748908800,"totalLiquidityUSD":248},{"date":1748995200,"totalLiquidityUSD":249},{"date":1749081600,"totalLiquidityUSD":249},{"date":1749168000,"totalLiquidityUSD":240},{"date":1749254400,"totalLiquidityUSD":243},{"date":1749340800,"totalLiquidityUSD":244},{"date":1749427200,"totalLiquidityUSD":243},{"date":1749513600,"totalLiquidityUSD":254},{"date":1749600000,"totalLiquidityUSD":257},{"date":1749686400,"totalLiquidityUSD":256},{"date":1749772800,"totalLiquidityUSD":251},{"date":1749859200,"totalLiquidityUSD":247},{"date":1749945600,"totalLiquidityUSD":245},{"date":1750032000,"totalLiquidityUSD":247},{"date":1750118400,"totalLiquidityUSD":245},{"date":1750204800,"totalLiquidityUSD":244},{"date":1750291200,"totalLiquidityUSD":245},{"date":1750377600,"totalLiquidityUSD":245},{"date":1750464000,"totalLiquidityUSD":240},{"date":1750550400,"totalLiquidityUSD":233},{"date":1750636800,"totalLiquidityUSD":230},{"date":1750723200,"totalLiquidityUSD":239},{"date":1750809600,"totalLiquidityUSD":241},{"date":1750896000,"totalLiquidityUSD":240},{"date":1750982400,"totalLiquidityUSD":240},{"date":1751068800,"totalLiquidityUSD":240},{"date":1751155200,"totalLiquidityUSD":240},{"date":1751241600,"totalLiquidityUSD":245},{"date":1751328000,"totalLiquidityUSD":243},{"date":1751414400,"totalLiquidityUSD":239},{"date":1751500800,"totalLiquidityUSD":246},{"date":1751587200,"totalLiquidityUSD":248},{"date":1751673600,"totalLiquidityUSD":244},{"date":1751760000,"totalLiquidityUSD":244},{"date":1751846400,"totalLiquidityUSD":246},{"date":1751932800,"totalLiquidityUSD":245},{"date":1752019200,"totalLiquidityUSD":249},{"date":1752105600,"totalLiquidityUSD":257},{"date":1752192000,"totalLiquidityUSD":265},{"date":1752278400,"totalLiquidityUSD":266},{"date":1752364800,"totalLiquidityUSD":265},{"date":1752451200,"totalLiquidityUSD":267},{"date":1752537600,"totalLiquidityUSD":265},{"date":1752624000,"totalLiquidityUSD":274},{"date":1752710400,"totalLiquidityUSD":283},{"date":1752796800,"totalLiquidityUSD":294},{"date":1752883200,"totalLiquidityUSD":291},{"date":1752969600,"totalLiquidityUSD":294},{"date":1753056000,"totalLiquidityUSD":299},{"date":1753142400,"totalLiquidityUSD":301},{"date":1753228800,"totalLiquidityUSD":300},{"date":1753315200,"totalLiquidityUSD":295},{"date":1753401600,"totalLiquidityUSD":295},{"date":1753488000,"totalLiquidityUSD":299},{"date":1753574400,"totalLiquidityUSD":301},{"date":1753660800,"totalLiquidityUSD":305},{"date":1753747200,"totalLiquidityUSD":301},{"date":1753833600,"totalLiquidityUSD":302},{"date":1753920000,"totalLiquidityUSD":304},{"date":1754006400,"totalLiquidityUSD":297},{"date":1754092800,"totalLiquidityUSD":290},{"date":1754179200,"totalLiquidityUSD":284},{"date":1754265600,"totalLiquidityUSD":291},{"date":1754352000,"totalLiquidityUSD":298},{"date":1754438400,"totalLiquidityUSD":292},{"date":1754524800,"totalLiquidityUSD":296},{"date":1754611200,"totalLiquidityUSD":306},{"date":1754697600,"totalLiquidityUSD":310},{"date":1754784000,"totalLiquidityUSD":322},{"date":1754870400,"totalLiquidityUSD":321},{"date":1754956800,"totalLiquidityUSD":319},{"date":1755043200,"totalLiquidityUSD":334},{"date":1755129600,"totalLiquidityUSD":338},{"date":1755216000,"totalLiquidityUSD":333},{"date":1755302400,"totalLiquidityUSD":328},{"date":1755388800,"totalLiquidityUSD":326},{"date":1755475200,"totalLiquidityUSD":322},{"date":1755561600,"totalLiquidityUSD":323},{"date":1755648000,"totalLiquidityUSD":314},{"date":1755734400,"totalLiquidityUSD":323},{"date":1755820800,"totalLiquidityUSD":321},{"date":1755907200,"totalLiquidityUSD":341},{"date":1755993600,"totalLiquidityUSD":338},{"date":1756080000,"totalLiquidityUSD":336},{"date":1756166400,"totalLiquidityUSD":325},{"date":1756252800,"totalLiquidityUSD":333},{"date":1756339200,"totalLiquidityUSD":330},{"date":1756425600,"totalLiquidityUSD":329},{"date":1756512000,"totalLiquidityUSD":321},{"date":1756598400,"totalLiquidityUSD":325},{"date":1756684800,"totalLiquidityUSD":325},{"date":1756771200,"totalLiquidityUSD":325},{"date":1756857600,"totalLiquidityUSD":321},{"date":1756944000,"totalLiquidityUSD":326},{"date":1757030400,"totalLiquidityUSD":323},{"date":1757116800,"totalLiquidityUSD":322},{"date":1757203200,"totalLiquidityUSD":321},{"date":1757289600,"totalLiquidityUSD":322},{"date":1757376000,"totalLiquidityUSD":322},{"date":1757462400,"totalLiquidityUSD":322},{"date":1757548800,"totalLiquidityUSD":323},{"date":1757635200,"totalLiquidityUSD":330},{"date":1757721600,"totalLiquidityUSD":339},{"date":1757808000,"totalLiquidityUSD":337},{"date":1757894400,"totalLiquidityUSD":334},{"date":1757980800,"totalLiquidityUSD":330},{"date":1758067200,"totalLiquidityUSD":331},{"date":1758153600,"totalLiquidityUSD":333},{"date":1758240000,"totalLiquidityUSD":333},{"date":1758326400,"totalLiquidityUSD":328},{"date":1758412800,"totalLiquidityUSD":329},{"date":1758499200,"totalLiquidityUSD":324},{"date":1758585600,"totalLiquidityUSD":316},{"date":1758672000,"totalLiquidityUSD":317},{"date":1758758400,"totalLiquidityUSD":316},{"date":1758844800,"totalLiquidityUSD":309},{"date":1758931200,"totalLiquidityUSD":311},{"date":1759017600,"totalLiquidityUSD":310},{"date":1759104000,"totalLiquidityUSD":314},{"date":1759190400,"totalLiquidityUSD":318},{"date":1759276800,"totalLiquidityUSD":316},{"date":1759363200,"totalLiquidityUSD":323},{"date":1759449600,"totalLiquidityUSD":331},{"date":1759536000,"totalLiquidityUSD":329},{"date":1759622400,"totalLiquidityUSD":329},{"date":1759708800,"totalLiquidityUSD":331},{"date":1759795200,"totalLiquidityUSD":336},{"date":1759881600,"totalLiquidityUSD":328},{"date":1759968000,"totalLiquidityUSD":327},{"date":1760054400,"totalLiquidityUSD":324},{"date":1760140800,"totalLiquidityUSD":300},{"date":1760227200,"totalLiquidityUSD":303},{"date":1760313600,"totalLiquidityUSD":316},{"date":1760400000,"totalLiquidityUSD":319},{"date":1760486400,"totalLiquidityUSD":314},{"date":1760572800,"totalLiquidityUSD":311},{"date":1760659200,"totalLiquidityUSD":306},{"date":1760745600,"totalLiquidityUSD":304},{"date":1760832000,"totalLiquidityUSD":305},{"date":1760918400,"totalLiquidityUSD":310},{"date":1761004800,"totalLiquidityUSD":308},{"date":1761091200,"totalLiquidityUSD":305},{"date":1761177600,"totalLiquidityUSD":303},{"date":1761264000,"totalLiquidityUSD":305},{"date":1761350400,"totalLiquidityUSD":308},{"date":1761436800,"totalLiquidityUSD":308},{"date":1761523200,"totalLiquidityUSD":318},{"date":1761609600,"totalLiquidityUSD":315},{"date":1761696000,"totalLiquidityUSD":310},{"date":1761782400,"totalLiquidityUSD":306},{"date":1761868800,"totalLiquidityUSD":303},{"date":1761955200,"totalLiquidityUSD":304},{"date":1762041600,"totalLiquidityUSD":305},{"date":1762128000,"totalLiquidityUSD":302},{"date":1762214400,"totalLiquidityUSD":295},{"date":1762300800,"totalLiquidityUSD":280},{"date":1762387200,"totalLiquidityUSD":286},{"date":1762473600,"totalLiquidityUSD":281},{"date":1762560000,"totalLiquidityUSD":287},{"date":1762646400,"totalLiquidityUSD":285},{"date":1762732800,"totalLiquidityUSD":295},{"date":1762819200,"totalLiquidityUSD":293},{"date":1762905600,"totalLiquidityUSD":286},{"date":1762992000,"totalLiquidityUSD":287},{"date":1763078400,"totalLiquidityUSD":277},{"date":1763164800,"totalLiquidityUSD":276},{"date":1763251200,"totalLiquidityUSD":275},{"date":1763337600,"totalLiquidityUSD":273},{"date":1763424000,"totalLiquidityUSD":268},{"date":1763510400,"totalLiquidityUSD":272},{"date":1763596800,"totalLiquidityUSD":269},{"date":1763683200,"totalLiquidityUSD":261},{"date":1763769600,"totalLiquidityUSD":257},{"date":1763856000,"totalLiquidityUSD":257},{"date":1763942400,"totalLiquidityUSD":258},{"date":1764028800,"totalLiquidityUSD":264},{"date":1764115200,"totalLiquidityUSD":266},{"date":1764201600,"totalLiquidityUSD":269},{"date":1764288000,"totalLiquidityUSD":268},{"date":1764374400,"totalLiquidityUSD":269},{"date":1764460800,"totalLiquidityUSD":268},{"date":1764547200,"totalLiquidityUSD":269},{"date":1764633600,"totalLiquidityUSD":258},{"date":1764720000,"totalLiquidityUSD":269},{"date":1764806400,"totalLiquidityUSD":277},{"date":1764892800,"totalLiquidityUSD":276},{"date":1764979200,"totalLiquidityUSD":269},{"date":1765065600,"totalLiquidityUSD":270},{"date":1765152000,"totalLiquidityUSD":272},{"date":1765238400,"totalLiquidityUSD":273},{"date":1765324800,"totalLiquidityUSD":281},{"date":1765411200,"totalLiquidityUSD":283},{"date":1765497600,"totalLiquidityUSD":278},{"date":1765584000,"totalLiquidityUSD":272},{"date":1765670400,"totalLiquidityUSD":273},{"date":1765756800,"totalLiquidityUSD":273},{"date":1765843200,"totalLiquidityUSD":266},{"date":1765929600,"totalLiquidityUSD":266},{"date":1766016000,"totalLiquidityUSD":260},{"date":1766102400,"totalLiquidityUSD":260},{"date":1766188800,"totalLiquidityUSD":267},{"date":1766275200,"totalLiquidityUSD":267},{"date":1766361600,"totalLiquidityUSD":269},{"date":1766448000,"totalLiquidityUSD":268},{"date":1766534400,"totalLiquidityUSD":266},{"date":1766620800,"totalLiquidityUSD":266},{"date":1766707200,"totalLiquidityUSD":267},{"date":1766793600,"totalLiquidityUSD":264},{"date":1766880000,"totalLiquidityUSD":265},{"date":1766966400,"totalLiquidityUSD":266},{"date":1767052800,"totalLiquidityUSD":265},{"date":1767139200,"totalLiquidityUSD":266},{"date":1767225600,"totalLiquidityUSD":267},{"date":1767312000,"totalLiquidityUSD":268},{"date":1767398400,"totalLiquidityUSD":273},{"date":1767484800,"totalLiquidityUSD":275},{"date":1767571200,"totalLiquidityUSD":276},{"date":1767657600,"totalLiquidityUSD":278},{"date":1767744000,"totalLiquidityUSD":281},{"date":1767830400,"totalLiquidityUSD":275},{"date":1767916800,"totalLiquidityUSD":273},{"date":1768003200,"totalLiquidityUSD":272},{"date":1768089600,"totalLiquidityUSD":272},{"date":1768176000,"totalLiquidityUSD":273},{"date":1768262400,"totalLiquidityUSD":272},{"date":1768348800,"totalLiquidityUSD":282},{"date":1768435200,"totalLiquidityUSD":282},{"date":1768521600,"totalLiquidityUSD":282},{"date":1768608000,"totalLiquidityUSD":281},{"date":1768694400,"totalLiquidityUSD":283},{"date":1768780800,"totalLiquidityUSD":281},{"date":1768867200,"totalLiquidityUSD":277},{"date":1768953600,"totalLiquidityUSD":265},{"date":1769040000,"totalLiquidityUSD":269},{"date":1769126400,"totalLiquidityUSD":266},{"date":1769212800,"totalLiquidityUSD":266},{"date":1769299200,"totalLiquidityUSD":266},{"date":1769385600,"totalLiquidityUSD":260},{"date":1769472000,"totalLiquidityUSD":265},{"date":1769558400,"totalLiquidityUSD":268},{"date":1769644800,"totalLiquidityUSD":268},{"date":1769731200,"totalLiquidityUSD":255},{"date":1769817600,"totalLiquidityUSD":254},{"date":1769904000,"totalLiquidityUSD":241},{"date":1769990400,"totalLiquidityUSD":232},{"date":1770076800,"totalLiquidityUSD":236},{"date":1770163200,"totalLiquidityUSD":231},{"date":1770249600,"totalLiquidityUSD":226},{"date":1770336000,"totalLiquidityUSD":212},{"date":1770422400,"totalLiquidityUSD":221},{"date":1770508800,"totalLiquidityUSD":222},{"date":1770595200,"totalLiquidityUSD":223},{"date":1770681600,"totalLiquidityUSD":224},{"date":1770768000,"totalLiquidityUSD":219},{"date":1770854400,"totalLiquidityUSD":216},{"date":1770940800,"totalLiquidityUSD":215},{"date":1771027200,"totalLiquidityUSD":221},{"date":1771113600,"totalLiquidityUSD":222},{"date":1771200000,"totalLiquidityUSD":216},{"date":1771286400,"totalLiquidityUSD":218},{"date":1771372800,"totalLiquidityUSD":217},{"date":1771459200,"totalLiquidityUSD":215},{"date":1771545600,"totalLiquidityUSD":215},{"date":1771632000,"totalLiquidityUSD":216},{"date":1771718400,"totalLiquidityUSD":217},{"date":1771804800,"totalLiquidityUSD":211},{"date":1771891200,"totalLiquidityUSD":210},{"date":1771977600,"totalLiquidityUSD":213},{"date":1772064000,"totalLiquidityUSD":221},{"date":1772150400,"totalLiquidityUSD":219},{"date":1772236800,"totalLiquidityUSD":214},{"date":1772323200,"totalLiquidityUSD":216},{"date":1772409600,"totalLiquidityUSD":216},{"date":1772496000,"totalLiquidityUSD":220},{"date":1772582400,"totalLiquidityUSD":216},{"date":1772668800,"totalLiquidityUSD":224},{"date":1772755200,"totalLiquidityUSD":223},{"date":1772841600,"totalLiquidityUSD":217},{"date":1772928000,"totalLiquidityUSD":216},{"date":1773014400,"totalLiquidityUSD":215},{"date":1773100800,"totalLiquidityUSD":220},{"date":1773187200,"totalLiquidityUSD":220},{"date":1773273600,"totalLiquidityUSD":221},{"date":1773360000,"totalLiquidityUSD":224},{"date":1773446400,"totalLiquidityUSD":223},{"date":1773532800,"totalLiquidityUSD":223},{"date":1773619200,"totalLiquidityUSD":228},{"date":1773705600,"totalLiquidityUSD":237},{"date":1773792000,"totalLiquidityUSD":236},{"date":1773878400,"totalLiquidityUSD":229},{"date":1773964800,"totalLiquidityUSD":225},{"date":1774051200,"totalLiquidityUSD":227},{"date":1774137600,"totalLiquidityUSD":223},{"date":1774224000,"totalLiquidityUSD":221},{"date":1774310400,"totalLiquidityUSD":226},{"date":1774396800,"totalLiquidityUSD":227},{"date":1774483200,"totalLiquidityUSD":226},{"date":1774569600,"totalLiquidityUSD":221},{"date":1774656000,"totalLiquidityUSD":217},{"date":1774742400,"totalLiquidityUSD":218},{"date":1774828800,"totalLiquidityUSD":220},{"date":1774915200,"totalLiquidityUSD":220},{"date":1775001600,"totalLiquidityUSD":223},{"date":1775088000,"totalLiquidityUSD":226},{"date":1775174400,"totalLiquidityUSD":221},{"date":1775260800,"totalLiquidityUSD":221},{"date":1775347200,"totalLiquidityUSD":221},{"date":1775433600,"totalLiquidityUSD":225},{"date":1775520000,"totalLiquidityUSD":224},{"date":1775606400,"totalLiquidityUSD":231},{"date":1775692800,"totalLiquidityUSD":228},{"date":1775779200,"totalLiquidityUSD":229},{"date":1775865600,"totalLiquidityUSD":231},{"date":1775952000,"totalLiquidityUSD":230},{"date":1776038400,"totalLiquidityUSD":229},{"date":1776124800,"totalLiquidityUSD":238},{"date":1776211200,"totalLiquidityUSD":236},{"date":1776297600,"totalLiquidityUSD":237},{"date":1776384000,"totalLiquidityUSD":236},{"date":1776470400,"totalLiquidityUSD":240},{"date":1776556800,"totalLiquidityUSD":237},{"date":1776643200,"totalLiquidityUSD":232},{"date":1776729600,"totalLiquidityUSD":235},{"date":1776816000,"totalLiquidityUSD":235},{"date":1776902400,"totalLiquidityUSD":239},{"date":1776988800,"totalLiquidityUSD":236},{"date":1777075200,"totalLiquidityUSD":235},{"date":1777161600,"totalLiquidityUSD":235},{"date":1777248000,"totalLiquidityUSD":238},{"date":1777334400,"totalLiquidityUSD":234},{"date":1777420800,"totalLiquidityUSD":234},{"date":1777507200,"totalLiquidityUSD":233},{"date":1777593600,"totalLiquidityUSD":233},{"date":1777680000,"totalLiquidityUSD":234},{"date":1777766400,"totalLiquidityUSD":235},{"date":1777852800,"totalLiquidityUSD":235},{"date":1777939200,"totalLiquidityUSD":238},{"date":1778025600,"totalLiquidityUSD":237},{"date":1778112000,"totalLiquidityUSD":236},{"date":1778198400,"totalLiquidityUSD":233},{"date":1778284800,"totalLiquidityUSD":235},{"date":1778371200,"totalLiquidityUSD":236},{"date":1778457600,"totalLiquidityUSD":237},{"date":1778544000,"totalLiquidityUSD":236},{"date":1778630400,"totalLiquidityUSD":233},{"date":1778716800,"totalLiquidityUSD":232},{"date":1778803200,"totalLiquidityUSD":233},{"date":1778889600,"totalLiquidityUSD":230},{"date":1778976000,"totalLiquidityUSD":228},{"date":1779062400,"totalLiquidityUSD":224},{"date":1779148800,"totalLiquidityUSD":226},{"date":1779235200,"totalLiquidityUSD":224},{"date":1779321600,"totalLiquidityUSD":226},{"date":1779408000,"totalLiquidityUSD":225},{"date":1779494400,"totalLiquidityUSD":222},{"date":1779580800,"totalLiquidityUSD":224},{"date":1779667200,"totalLiquidityUSD":223},{"date":1779753600,"totalLiquidityUSD":223},{"date":1779840000,"totalLiquidityUSD":222},{"date":1779926400,"totalLiquidityUSD":219},{"date":1780012800,"totalLiquidityUSD":218},{"date":1780099200,"totalLiquidityUSD":219},{"date":1780185600,"totalLiquidityUSD":220},{"date":1780272000,"totalLiquidityUSD":219},{"date":1780358400,"totalLiquidityUSD":218},{"date":1780444800,"totalLiquidityUSD":210},{"date":1780531200,"totalLiquidityUSD":208},{"date":1780617600,"totalLiquidityUSD":203},{"date":1780704000,"totalLiquidityUSD":194},{"date":1780790400,"totalLiquidityUSD":193},{"date":1780876800,"totalLiquidityUSD":200},{"date":1780963200,"totalLiquidityUSD":199},{"date":1781049600,"totalLiquidityUSD":197},{"date":1781136000,"totalLiquidityUSD":197},{"date":1781222400,"totalLiquidityUSD":199},{"date":1781308800,"totalLiquidityUSD":199},{"date":1781395200,"totalLiquidityUSD":200},{"date":1781481600,"totalLiquidityUSD":202},{"date":1781568000,"totalLiquidityUSD":207},{"date":1781654400,"totalLiquidityUSD":206},{"date":1781740800,"totalLiquidityUSD":204},{"date":1781827200,"totalLiquidityUSD":201},{"date":1781913600,"totalLiquidityUSD":201},{"date":1782000000,"totalLiquidityUSD":203},{"date":1782086400,"totalLiquidityUSD":201},{"date":1782172800,"totalLiquidityUSD":202},{"date":1782259200,"totalLiquidityUSD":199},{"date":1782345600,"totalLiquidityUSD":196},{"date":1782432000,"totalLiquidityUSD":190},{"date":1782518400,"totalLiquidityUSD":193},{"date":1782604800,"totalLiquidityUSD":193},{"date":1782691200,"totalLiquidityUSD":193},{"date":1782777600,"totalLiquidityUSD":196},{"date":1782864000,"totalLiquidityUSD":193},{"date":1782950400,"totalLiquidityUSD":195},{"date":1783036800,"totalLiquidityUSD":201},{"date":1783123200,"totalLiquidityUSD":204},{"date":1783209600,"totalLiquidityUSD":205},{"date":1783296000,"totalLiquidityUSD":206},{"date":1783555200,"totalLiquidityUSD":204},{"date":1783641600,"totalLiquidityUSD":205},{"date":1783728000,"totalLiquidityUSD":206},{"date":1783814400,"totalLiquidityUSD":206},{"date":1783900800,"totalLiquidityUSD":207},{"date":1783987200,"totalLiquidityUSD":206},{"date":1784073600,"totalLiquidityUSD":211},{"date":1784160000,"totalLiquidityUSD":213},{"date":1784246400,"totalLiquidityUSD":209},{"date":1784332800,"totalLiquidityUSD":209},{"date":1784419200,"totalLiquidityUSD":210},{"date":1784505600,"totalLiquidityUSD":211},{"date":1784592000,"totalLiquidityUSD":213},{"date":1784678400,"totalLiquidityUSD":215},{"date":1784764800,"totalLiquidityUSD":214},{"date":1784851200,"totalLiquidityUSD":211},{"date":1784937600,"totalLiquidityUSD":210},{"date":1785024000,"totalLiquidityUSD":211},{"date":1785110400,"totalLiquidityUSD":215},{"date":1785196800,"totalLiquidityUSD":211},{"date":1785283200,"totalLiquidityUSD":214},{"date":1785369600,"totalLiquidityUSD":213},{"date":1785456000,"totalLiquidityUSD":213},{"date":1785542400,"totalLiquidityUSD":211},{"date":1785628800,"totalLiquidityUSD":210},{"date":1785715200,"totalLiquidityUSD":211},{"date":1785801600,"totalLiquidityUSD":210},{"date":1785888000,"totalLiquidityUSD":211},{"date":1785974400,"totalLiquidityUSD":212},{"date":1786060800,"totalLiquidityUSD":213},{"date":1786147200,"totalLiquidityUSD":213},{"date":1786233600,"totalLiquidityUSD":211},{"date":1786320000,"totalLiquidityUSD":214},{"date":1786406400,"totalLiquidityUSD":210},{"date":1786492800,"totalLiquidityUSD":213},{"date":1786579200,"totalLiquidityUSD":210},{"date":1786665600,"totalLiquidityUSD":211},{"date":1786752000,"totalLiquidityUSD":212},{"date":1786838400,"totalLiquidityUSD":212},{"date":1786924800,"totalLiquidityUSD":212},{"date":1787011200,"totalLiquidityUSD":213},{"date":1787097600,"totalLiquidityUSD":213},{"date":1787184000,"totalLiquidityUSD":233},{"date":1787270400,"totalLiquidityUSD":237},{"date":1787356800,"totalLiquidityUSD":246},{"date":1787443200,"totalLiquidityUSD":240},{"date":1787529600,"totalLiquidityUSD":242},{"date":1787616000,"totalLiquidityUSD":245},{"date":1787702400,"totalLiquidityUSD":243},{"date":1787788800,"totalLiquidityUSD":244},{"date":1787875200,"totalLiquidityUSD":245},{"date":1787961600,"totalLiquidityUSD":242},{"date":1788048000,"totalLiquidityUSD":243},{"date":1788134400,"totalLiquidityUSD":241},{"date":1788220800,"totalLiquidityUSD":243},{"date":1788307200,"totalLiquidityUSD":240},{"date":1788393600,"totalLiquidityUSD":239},{"date":1788480000,"totalLiquidityUSD":245},{"date":1788566400,"totalLiquidityUSD":242},{"date":1788652800,"totalLiquidityUSD":244},{"date":1788739200,"totalLiquidityUSD":246},{"date":1788825600,"totalLiquidityUSD":244},{"date":1788912000,"totalLiquidityUSD":245},{"date":1788998400,"totalLiquidityUSD":243},{"date":1789084800,"totalLiquidityUSD":242},{"date":1789171200,"totalLiquidityUSD":245},{"date":1789257600,"totalLiquidityUSD":246},{"date":1789344000,"totalLiquidityUSD":244},{"date":1789430400,"totalLiquidityUSD":245},{"date":1789516800,"totalLiquidityUSD":239},{"date":1789603200,"totalLiquidityUSD":241},{"date":1789689600,"totalLiquidityUSD":243},{"date":1789776000,"totalLiquidityUSD":250},{"date":1789862400,"totalLiquidityUSD":251},{"date":1789948800,"totalLiquidityUSD":252},{"date":1790035200,"totalLiquidityUSD":257},{"date":1790121600,"totalLiquidityUSD":258},{"date":1790208000,"totalLiquidityUSD":254},{"date":1790294400,"totalLiquidityUSD":253},{"date":1790380800,"totalLiquidityUSD":254},{"date":1790467200,"totalLiquidityUSD":254},{"date":1790553600,"totalLiquidityUSD":252},{"date":1790640000,"totalLiquidityUSD":253},{"date":1790726400,"totalLiquidityUSD":253},{"date":1790812800,"totalLiquidityUSD":254},{"date":1790899200,"totalLiquidityUSD":255},{"date":1790985600,"totalLiquidityUSD":254},{"date":1791072000,"totalLiquidityUSD":254},{"date":1791158400,"totalLiquidityUSD":256},{"date":1791244800,"totalLiquidityUSD":255},{"date":1791331200,"totalLiquidityUSD":254},{"date":1791417600,"totalLiquidityUSD":248},{"date":1791504000,"totalLiquidityUSD":244},{"date":1791590400,"totalLiquidityUSD":244},{"date":1791676800,"totalLiquidityUSD":245},{"date":1791763200,"totalLiquidityUSD":247},{"date":1791849600,"totalLiquidityUSD":241},{"date":1791936000,"totalLiquidityUSD":245},{"date":1792022400,"totalLiquidityUSD":241},{"date":1792108800,"totalLiquidityUSD":242},{"date":1792195200,"totalLiquidityUSD":241},{"date":1792281600,"totalLiquidityUSD":240},{"date":1792368000,"totalLiquidityUSD":241},{"date":1792454400,"totalLiquidityUSD":239},{"date":1792540800,"totalLiquidityUSD":242},{"date":1792627200,"totalLiquidityUSD":242},{"date":1792713600,"totalLiquidityUSD":239},{"date":1792800000,"totalLiquidityUSD":239},{"date":1792858355,"totalLiquidityUSD":234}],"tokensInUsd":[{"date":1682208000,"tokens":{"USDC":11.26771,"WETH":16.9112}},{"date":1682294400,"tokens":{"WETH":17.0588,"USDC":11.22318}},{"date":1682380800,"tokens":{"WETH":22.68455,"USDC":26.04193}},{"date":1682467200,"tokens":{"USDC":28.16162,"WETH":24.88987}},{"date":1682553600,"tokens":{"WETH":130.24355,"USDC":132.97651}},{"date":1682640000,"tokens":{"USDC":225.66892,"WETH":257.25375}},{"date":1682726400,"tokens":{"WETH":564.7507,"USDC":557.62719}},{"date":1682812800,"tokens":{"USDC":558.43535,"WETH":568.34883}},{"date":1682899200,"tokens":{"USDC":398.06233,"WETH":517.04759}},{"date":1682985600,"tokens":{"WETH":454.02321,"USDC":433.90978}},{"date":1683072000,"tokens":{"USDC":543.4732,"WETH":553.45637}},{"date":1683158400,"tokens":{"USDC":544.98201,"WETH":565.48173}},{"date":1683244800,"tokens":{"USDC":338.8075,"WETH":350.1431}},{"date":1683331200,"tokens":{"USDC":133.89005,"WETH":143.74509}},{"date":1683417600,"tokens":{"WETH":136.78273,"USDC":133.89005}},{"date":1683504000,"tokens":{"WETH":134.89394,"USDC":133.531}},{"date":1683590400,"tokens":{"WETH":135.9485,"USDC":133.65131}},{"date":1683676800,"tokens":{"WETH":136.65455,"USDC":133.7551}},{"date":1683763200,"tokens":{"USDC":133.36507,"WETH":135.39885}},{"date":1683849600,"tokens":{"WETH":132.8358,"USDC":133.88886}},{"date":1683936000,"tokens":{"USDC":133.88886,"WETH":133.39504}},{"date":1684022400,"tokens":{"USDC":133.70296,"WETH":132.88657}},{"date":1684108800,"tokens":{"WETH":132.1005,"USDC":133.5571}},{"date":1684195200,"tokens":{"WETH":134.12107,"USDC":133.56939}},{"date":1684281600,"tokens":{"USDC":126.64096,"WETH":144.2611}},{"date":1684368000,"tokens":{"USDC":128.4625,"WETH":141.60514}},{"date":1684454400,"tokens":{"WETH":140.3151,"USDC":128.58337}},{"date":1684540800,"tokens":{"USDC":130.11486,"WETH":139.03972}},{"date":1684627200,"tokens":{"USDC":132.15892,"WETH":138.51237}},{"date":1684713600,"tokens":{"WETH":135.1411,"USDC":133.64032}},{"date":1684800000,"tokens":{"WETH":140.78008,"USDC":129.0903}},{"date":1684886400,"tokens":{"WETH":137.1172,"USDC":122.2624}},{"date":1684972800,"tokens":{"USDC":126.15606,"WETH":128.96517}},{"date":1685059200,"tokens":{"USDC":125.61332,"WETH":134.41049}},{"date":1685145600,"tokens":{"WETH":130.09566,"USDC":131.62522}},{"date":1685232000,"tokens":{"WETH":138.91559,"USDC":128.66458}},{"date":1685318400,"tokens":{"USDC":135.17066,"WETH":141.38483}},{"date":1685404800,"tokens":{"USDC":133.23493,"WETH":141.20912}},{"date":1685491200,"tokens":{"WETH":142.25313,"USDC":133.31533}},{"date":1685577600,"tokens":{"WETH":139.707,"USDC":133.04692}},{"date":1685664000,"tokens":{"WETH":139.23095,"USDC":133.32119}},{"date":1685750400,"tokens":{"USDC":133.22845,"WETH":142.30986}},{"date":1685836800,"tokens":{"USDC":136.16199,"WETH":138.44728}},{"date":1685923200,"tokens":{"WETH":137.99627,"USDC":136.31792}},{"date":1686009600,"tokens":{"USDC":136.39834,"WETH":130.65314}},{"date":1686096000,"tokens":{"USDC":124.70469,"WETH":150.35591}},{"date":1686182400,"tokens":{"USDC":126.01948,"WETH":142.84092}},{"date":1686268800,"tokens":{"USDC":128.67669,"WETH":144.36406}},{"date":1686355200,"tokens":{"USDC":128.91548,"WETH":143.45483}},{"date":1686441600,"tokens":{"WETH":140.61,"USDC":125.17471}},{"date":1686528000,"tokens":{"WETH":127.37937,"USDC":138.29999}},{"date":1686614400,"tokens":{"WETH":124.93274,"USDC":139.74755}},{"date":1686700800,"tokens":{"WETH":135.55332,"USDC":129.66307}},{"date":1686787200,"tokens":{"WETH":135.34452,"USDC":123.28944}},{"date":1686873600,"tokens":{"WETH":138.50723,"USDC":120.9294}},{"date":1686960000,"tokens":{"USDC":127.83771,"WETH":135.58509}},{"date":1687046400,"tokens":{"WETH":129.6219,"USDC":134.5456}},{"date":1687132800,"tokens":{"WETH":123.74025,"USDC":141.52498}},{"date":1687219200,"tokens":{"USDC":131.82082,"WETH":133.83931}},{"date":1687305600,"tokens":{"WETH":133.60645,"USDC":136.62196}},{"date":1687392000,"tokens":{"WETH":136.77813,"USDC":142.13082}},{"date":1687478400,"tokens":{"WETH":131.00673,"USDC":145.65577}},{"date":1687564800,"tokens":{"WETH":127.84448,"USDC":150.2292}},{"date":1687651200,"tokens":{"WETH":132.253,"USDC":144.09255}},{"date":1687737600,"tokens":{"WETH":130.26001,"USDC":147.98479}},{"date":1687824000,"tokens":{"WETH":149.61556,"USDC":126.63416}},{"date":1687910400,"tokens":{"USDC":134.1194,"WETH":141.57112}},{"date":1687996800,"tokens":{"USDC":128.73481,"WETH":144.13847}},{"date":1688083200,"tokens":{"USDC":128.829,"WETH":145.75923}},{"date":1688169600,"tokens":{"USDC":128.787,"WETH":152.45177}},{"date":1688256000,"tokens":{"WETH":140.75384,"USDC":138.84343}},{"date":1688342400,"tokens":{"WETH":141.82309,"USDC":138.84343}},{"date":1688428800,"tokens":{"WETH":141.77536,"USDC":140.45576}},{"date":1688515200,"tokens":{"USDC":134.68465,"WETH":146.13635}},{"date":1688601600,"tokens":{"WETH":143.601,"USDC":134.75933}},{"date":1688688000,"tokens":{"USDC":134.7902,"WETH":139.11717}},{"date":1688774400,"tokens":{"USDC":139.12844,"WETH":138.90494}},{"date":1688860800,"tokens":{"USDC":139.21212,"WETH":138.47215}},{"date":1688947200,"tokens":{"WETH":138.97078,"USDC":139.05933}},{"date":1689033600,"tokens":{"USDC":138.6287,"WETH":139.98888}},{"date":1689120000,"tokens":{"WETH":140.08652,"USDC":138.63966}},{"date":1689206400,"tokens":{"USDC":135.79711,"WETH":142.2459}},{"date":1689292800,"tokens":{"WETH":145.83795,"USDC":142.52141}},{"date":1689379200,"tokens":{"USDC":145.04301,"WETH":138.00405}},{"date":1689465600,"tokens":{"USDC":142.99901,"WETH":140.20397}},{"date":1689552000,"tokens":{"WETH":147.01802,"USDC":135.2693}},{"date":1689638400,"tokens":{"USDC":139.70555,"WETH":141.98491}},{"date":1689724800,"tokens":{"WETH":133.67052,"USDC":148.65284}},{"date":1689811200,"tokens":{"WETH":133.74318,"USDC":147.04177}},{"date":1689897600,"tokens":{"USDC":142.94962,"WETH":137.40938}},{"date":1689984000,"tokens":{"WETH":136.18333,"USDC":144.69237}},{"date":1690070400,"tokens":{"WETH":149.48366,"USDC":152.29032}},{"date":1690156800,"tokens":{"USDC":152.31212,"WETH":151.69128}},{"date":1690243200,"tokens":{"WETH":155.42069,"USDC":145.53078}},{"date":1690329600,"tokens":{"WETH":147.37317,"USDC":154.38443}},{"date":1690416000,"tokens":{"WETH":159.25616,"USDC":143.64113}},{"date":1690502400,"tokens":{"USDC":143.62533,"WETH":158.72344}},{"date":1690588800,"tokens":{"WETH":158.48336,"USDC":144.95642}},{"date":1690675200,"tokens":{"USDC":157.6276,"WETH":146.42788}},{"date":1690761600,"tokens":{"WETH":143.06633,"USDC":160.92347}},{"date":1690848000,"tokens":{"WETH":100.59698,"USDC":97.29077}},{"date":1690934400,"tokens":{"WETH":102.76179,"USDC":95.35861}},{"date":1691020800,"tokens":{"WETH":105.77394,"USDC":91.30054}},{"date":1691107200,"tokens":{"WETH":100.54785,"USDC":96.28517}},{"date":1691193600,"tokens":{"USDC":94.88051,"WETH":101.50485}},{"date":1691280000,"tokens":{"WETH":101.55166,"USDC":95.16178}},{"date":1691366400,"tokens":{"USDC":101.17344,"WETH":95.38434}},{"date":1691452800,"tokens":{"WETH":101.78405,"USDC":94.86434}},{"date":1691539200,"tokens":{"USDC":99.45746,"WETH":98.4982}},{"date":1691625600,"tokens":{"WETH":107.82506,"USDC":90.3589}},{"date":1691712000,"tokens":{"USDC":100.22475,"WETH":99.64542}},{"date":1691798400,"tokens":{"USDC":99.45858,"WETH":100.42265}},{"date":1691884800,"tokens":{"USDC":94.90761,"WETH":105.08006}},{"date":1691971200,"tokens":{"USDC":106.50361,"WETH":93.56913}},{"date":1692057600,"tokens":{"USDC":106.50216,"WETH":93.93428}},{"date":1692144000,"tokens":{"WETH":101.37655,"USDC":97.55452}},{"date":1692230400,"tokens":{"USDC":98.49174,"WETH":98.15906}},{"date":1692316800,"tokens":{"USDC":85.697,"WETH":106.13875}},{"date":1692403200,"tokens":{"USDC":94.98828,"WETH":95.00217}},{"date":1692489600,"tokens":{"WETH":102.38888,"USDC":88.22562}},{"date":1692576000,"tokens":{"WETH":95.63381,"USDC":95.20601}},{"date":1692662400,"tokens":{"USDC":90.59962,"WETH":97.45184}},{"date":1692748800,"tokens":{"WETH":88.62964,"USDC":93.79705}},{"date":1692835200,"tokens":{"WETH":96.54698,"USDC":88.63022}},{"date":1692921600,"tokens":{"USDC":86.2702,"WETH":97.58583}},{"date":1693008000,"tokens":{"WETH":98.40925,"USDC":85.11197}},{"date":1693094400,"tokens":{"USDC":89.14719,"WETH":93.98362}},{"date":1693180800,"tokens":{"USDC":87.86715,"WETH":96.04105}},{"date":1693267200,"tokens":{"USDC":86.214,"WETH":97.67212}},{"date":1693353600,"tokens":{"USDC":92.01455,"WETH":96.18404}},{"date":1693440000,"tokens":{"USDC":90.65226,"WETH":96.25004}},{"date":1693526400,"tokens":{"USDC":95.55486,"WETH":88.59075}},{"date":1693612800,"tokens":{"USDC":90.35695,"WETH":91.90256}},{"date":1693699200,"tokens":{"USDC":84.47907,"WETH":98.80507}},{"date":1693785600,"tokens":{"WETH":95.9681,"USDC":86.87492}},{"date":1693872000,"tokens":{"USDC":88.31731,"WETH":92.2764}},{"date":1693958400,"tokens":{"USDC":93.60582,"WETH":89.75152}},{"date":1694044800,"tokens":{"USDC":86.74885,"WETH":96.65482}},{"date":1694131200,"tokens":{"USDC":85.87768,"WETH":98.83541}},{"date":1694217600,"tokens":{"USDC":90.56072,"WETH":97.15917}},{"date":1694304000,"tokens":{"USDC":94.23609,"WETH":93.85171}},{"date":1694390400,"tokens":{"USDC":93.26442,"WETH":93.60295}},{"date":1694476800,"tokens":{"USDC":90.80701,"WETH":95.12476}},{"date":1694563200,"tokens":{"USDC":93.20765,"WETH":94.96199}},{"date":1694649600,"tokens":{"USDC":94.93571,"WETH":95.58527}},{"date":1694736000,"tokens":{"USDC":94.81627,"WETH":97.23783}},{"date":1694822400,"tokens":{"USDC":92.75302,"WETH":100.74221}},{"date":1694908800,"tokens":{"USDC":91.81917,"WETH":100.92878}},{"date":1694995200,"tokens":{"USDC":93.65621,"WETH":98.56173}},{"date":1695081600,"tokens":{"USDC":94.80497,"WETH":98.49757}},{"date":1695168000,"tokens":{"USDC":92.49505,"WETH":101.54798}},{"date":1695254400,"tokens":{"USDC":92.4387,"WETH":100.30386}},{"date":1695340800,"tokens":{"USDC":91.297,"WETH":99.52085}},{"date":1695427200,"tokens":{"USDC":93.95054,"WETH":97.35449}},{"date":1695513600,"tokens":{"USDC":93.28131,"WETH":98.24673}},{"date":1695600000,"tokens":{"USDC":95.14893,"WETH":95.50023}},{"date":1695686400,"tokens":{"USDC":90.94828,"WETH":100.40308}},{"date":1695772800,"tokens":{"USDC":93.72173,"WETH":98.01966}},{"date":1695859200,"tokens":{"USDC":93.81545,"WETH":98.5613}},{"date":1695945600,"tokens":{"USDC":93.72173,"WETH":101.83699}},{"date":1696032000,"tokens":{"USDC":95.08745,"WETH":101.31446}},{"date":1696118400,"tokens":{"USDC":95.08745,"WETH":101.51476}},{"date":1696204800,"tokens":{"USDC":95.08745,"WETH":104.99812}},{"date":1696291200,"tokens":{"USDC":95.08745,"WETH":100.92175}},{"date":1696377600,"tokens":{"USDC":100.19882,"WETH":94.94674}},{"date":1696464000,"tokens":{"USDC":96.26383,"WETH":98.68794}},{"date":1696550400,"tokens":{"USDC":95.91872,"WETH":97.26343}},{"date":1696636800,"tokens":{"USDC":95.87201,"WETH":99.06946}},{"date":1696723200,"tokens":{"USDC":95.90769,"WETH":98.49515}},{"date":1696809600,"tokens":{"USDC":95.8134,"WETH":97.9136}},{"date":1696896000,"tokens":{"USDC":95.88419,"WETH":95.26174}},{"date":1696982400,"tokens":{"USDC":97.10968,"WETH":93.42414}},{"date":1697068800,"tokens":{"WETH":92.97573,"USDC":97.06839}},{"date":1697155200,"tokens":{"USDC":93.6485,"WETH":95.20447}},{"date":1697241600,"tokens":{"USDC":93.62303,"WETH":95.38257}},{"date":1697328000,"tokens":{"USDC":93.6485,"WETH":95.65617}},{"date":1697414400,"tokens":{"USDC":93.6485,"WETH":96.17381}},{"date":1697500800,"tokens":{"USDC":93.6485,"WETH":98.28072}},{"date":1697587200,"tokens":{"USDC":93.6485,"WETH":96.45358}},{"date":1697673600,"tokens":{"USDC":93.74215,"WETH":96.46837}},{"date":1697760000,"tokens":{"USDC":93.74215,"WETH":96.47453}},{"date":1697846400,"tokens":{"USDC":93.59971,"WETH":98.88339}},{"date":1697932800,"tokens":{"USDC":93.62284,"WETH":100.73641}},{"date":1698019200,"tokens":{"USDC":93.63024,"WETH":103.89769}},{"date":1698105600,"tokens":{"USDC":93.6485,"WETH":109.3945}},{"date":1698192000,"tokens":{"USDC":100.99081,"WETH":103.16108}},{"date":1698278400,"tokens":{"WETH":102.79059,"USDC":100.99081}},{"date":1698364800,"tokens":{"USDC":100.88992,"WETH":102.72177}},{"date":1698451200,"tokens":{"USDC":100.8755,"WETH":102.05878}},{"date":1698537600,"tokens":{"USDC":100.82172,"WETH":101.42389}},{"date":1698624000,"tokens":{"USDC":100.87873,"WETH":102.85138}},{"date":1698710400,"tokens":{"USDC":100.87479,"WETH":103.69445}},{"date":1698796800,"tokens":{"USDC":100.88992,"WETH":104.18481}},{"date":1698883200,"tokens":{"USDC":100.87247,"WETH":106.63374}},{"date":1698969600,"tokens":{"USDC":100.99081,"WETH":102.58584}},{"date":1699056000,"tokens":{"USDC":100.99081,"WETH":105.26131}},{"date":1699142400,"tokens":{"USDC":100.99081,"WETH":106.16288}},{"date":1699228800,"tokens":{"USDC":100.86914,"WETH":108.59287}},{"date":1699315200,"tokens":{"USDC":100.99081,"WETH":108.62384}},{"date":1699401600,"tokens":{"USDC":100.87661,"WETH":107.9144}},{"date":1699488000,"tokens":{"USDC":100.99081,"WETH":108.9324}},{"date":1699574400,"tokens":{"USDC":100.88992,"WETH":121.06232}},{"date":1699660800,"tokens":{"USDC":100.99081,"WETH":119.09744}},{"date":1699747200,"tokens":{"USDC":106.92192,"WETH":109.91044}},{"date":1699833600,"tokens":{"USDC":106.81511,"WETH":111.53254}},{"date":1699920000,"tokens":{"USDC":106.92192,"WETH":111.07001}},{"date":1700006400,"tokens":{"USDC":106.77142,"WETH":107.42028}},{"date":1700092800,"tokens":{"USDC":106.73563,"WETH":111.92286}},{"date":1700179200,"tokens":{"USDC":106.92192,"WETH":107.76175}},{"date":1700265600,"tokens":{"USDC":106.80079,"WETH":105.55932}},{"date":1700352000,"tokens":{"USDC":106.7414,"WETH":105.65921}},{"date":1700438400,"tokens":{"USDC":106.73788,"WETH":108.76661}},{"date":1700524800,"tokens":{"USDC":106.81511,"WETH":109.88058}},{"date":1700611200,"tokens":{"USDC":106.92192,"WETH":106.70369}},{"date":1700697600,"tokens":{"USDC":106.92192,"WETH":112.01841}},{"date":1700784000,"tokens":{"USDC":106.81511,"WETH":112.35988}},{"date":1700870400,"tokens":{"USDC":106.92192,"WETH":113.00861}},{"date":1700956800,"tokens":{"USDC":106.80389,"WETH":112.62697}},{"date":1701043200,"tokens":{"USDC":106.71374,"WETH":111.6004}},{"date":1701129600,"tokens":{"USDC":106.72997,"WETH":109.89578}},{"date":1701216000,"tokens":{"USDC":106.81511,"WETH":111.29205}},{"date":1701302400,"tokens":{"USDC":106.81511,"WETH":110.08579}},{"date":1701388800,"tokens":{"USDC":106.81511,"WETH":111.33819}},{"date":1701475200,"tokens":{"USDC":106.73681,"WETH":113.2529}},{"date":1701561600,"tokens":{"USDC":106.79374,"WETH":117.29567}},{"date":1701648000,"tokens":{"USDC":106.92192,"WETH":119.27553}},{"date":1701734400,"tokens":{"USDC":106.7633,"WETH":121.11586}},{"date":1701820800,"tokens":{"USDC":106.67454,"WETH":124.03054}},{"date":1701907200,"tokens":{"USDC":106.92192,"WETH":121.66253}},{"date":1701993600,"tokens":{"USDC":106.81511,"WETH":128.61564}},{"date":1702080000,"tokens":{"USDC":115.25914,"WETH":119.05493}},{"date":1702166400,"tokens":{"USDC":115.11461,"WETH":117.95836}},{"date":1702252800,"tokens":{"USDC":115.25914,"WETH":112.7717}},{"date":1702339200,"tokens":{"USDC":115.25914,"WETH":112.20247}},{"date":1702425600,"tokens":{"USDC":115.48966,"WETH":109.01872}},{"date":1702512000,"tokens":{"USDC":115.22641,"WETH":113.69418}},{"date":1702598400,"tokens":{"USDC":115.25914,"WETH":116.03014}},{"date":1702684800,"tokens":{"USDC":115.21972,"WETH":112.58801}},{"date":1702771200,"tokens":{"USDC":115.21096,"WETH":112.32358}},{"date":1702857600,"tokens":{"USDC":115.60492,"WETH":111.03726}},{"date":1702944000,"tokens":{"USDC":115.23678,"WETH":112.10709}},{"date":1703030400,"tokens":{"USDC":115.3744,"WETH":110.40142}},{"date":1703116800,"tokens":{"USDC":115.48966,"WETH":110.93836}},{"date":1703203200,"tokens":{"USDC":115.23079,"WETH":112.67885}},{"date":1703289600,"tokens":{"USDC":115.25914,"WETH":117.19484}},{"date":1703376000,"tokens":{"USDC":115.3744,"WETH":116.18052}},{"date":1703462400,"tokens":{"USDC":115.25914,"WETH":114.54197}},{"date":1703548800,"tokens":{"USDC":115.25914,"WETH":114.40925}},{"date":1703635200,"tokens":{"USDC":115.21592,"WETH":112.40887}},{"date":1703721600,"tokens":{"USDC":115.1833,"WETH":122.85384}},{"date":1703808000,"tokens":{"USDC":115.21984,"WETH":118.48419}},{"date":1703894400,"tokens":{"USDC":115.2173,"WETH":115.74805}},{"date":1703980800,"tokens":{"USDC":115.25914,"WETH":115.82677}},{"date":1704067200,"tokens":{"USDC":115.3744,"WETH":114.79277}},{"date":1704153600,"tokens":{"USDC":115.1984,"WETH":120.17725}},{"date":1704240000,"tokens":{"USDC":115.25914,"WETH":118.59067}},{"date":1704326400,"tokens":{"USDC":115.3744,"WETH":111.41927}},{"date":1704412800,"tokens":{"USDC":115.3744,"WETH":114.32195}},{"date":1704499200,"tokens":{"USDC":115.25914,"WETH":114.27047}},{"date":1704585600,"tokens":{"USDC":115.13247,"WETH":113.32276}},{"date":1704672000,"tokens":{"USDC":115.14803,"WETH":111.60952}},{"date":1704758400,"tokens":{"USDC":115.23436,"WETH":115.47504}},{"date":1704844800,"tokens":{"USDC":115.21615,"WETH":120.06219}},{"date":1704931200,"tokens":{"USDC":115.48966,"WETH":130.26797}},{"date":1705017600,"tokens":{"USDC":115.25914,"WETH":130.39564}},{"date":1705104000,"tokens":{"USDC":115.3744,"WETH":127.3981}},{"date":1705190400,"tokens":{"USDC":117.53932,"WETH":127.53396}},{"date":1705276800,"tokens":{"USDC":117.32773,"WETH":123.11454}},{"date":1705363200,"tokens":{"USDC":117.22428,"WETH":125.10985}},{"date":1705449600,"tokens":{"USDC":117.36965,"WETH":127.81603}},{"date":1705536000,"tokens":{"USDC":117.53932,"WETH":124.78217}},{"date":1705622400,"tokens":{"USDC":117.4219,"WETH":121.80979}},{"date":1705708800,"tokens":{"USDC":117.41392,"WETH":122.88403}},{"date":1705795200,"tokens":{"USDC":117.39278,"WETH":122.42498}},{"date":1705881600,"tokens":{"USDC":116.97188,"WETH":123.02783}},{"date":1705968000,"tokens":{"USDC":116.94296,"WETH":115.43299}},{"date":1706054400,"tokens":{"USDC":110.72911,"WETH":117.6949}},{"date":1706140800,"tokens":{"USDC":110.37093,"WETH":117.00077}},{"date":1706227200,"tokens":{"USDC":110.58807,"WETH":116.24101}},{"date":1706313600,"tokens":{"USDC":110.59737,"WETH":118.73819}},{"date":1706400000,"tokens":{"USDC":110.61849,"WETH":119.0212}},{"date":1706486400,"tokens":{"USDC":110.72911,"WETH":118.19843}},{"date":1706572800,"tokens":{"USDC":110.61849,"WETH":121.92529}},{"date":1706659200,"tokens":{"USDC":110.57458,"WETH":122.88037}},{"date":1706745600,"tokens":{"USDC":113.48386,"WETH":114.98543}},{"date":1706832000,"tokens":{"USDC":113.4514,"WETH":117.83245}},{"date":1706918400,"tokens":{"USDC":113.47126,"WETH":118.60505}},{"date":1707004800,"tokens":{"USDC":113.48386,"WETH":117.66799}},{"date":1707091200,"tokens":{"USDC":113.42315,"WETH":117.28016}},{"date":1707177600,"tokens":{"USDC":113.48386,"WETH":117.78788}},{"date":1707264000,"tokens":{"USDC":113.4783,"WETH":121.7569}},{"date":1707350400,"tokens":{"USDC":113.59734,"WETH":124.61725}},{"date":1707436800,"tokens":{"USDC":113.71083,"WETH":124.1085}},{"date":1707523200,"tokens":{"USDC":113.46888,"WETH":127.65485}},{"date":1707609600,"tokens":{"USDC":113.59734,"WETH":128.07906}},{"date":1707696000,"tokens":{"USDC":113.48386,"WETH":127.92331}},{"date":1707782400,"tokens":{"USDC":113.43983,"WETH":136.61756}},{"date":1707868800,"tokens":{"USDC":119.06548,"WETH":128.60724}},{"date":1707955200,"tokens":{"USDC":119.06429,"WETH":137.71155}},{"date":1708041600,"tokens":{"USDC":124.17225,"WETH":133.03437}},{"date":1708128000,"tokens":{"USDC":123.71282,"WETH":131.61529}},{"date":1708214400,"tokens":{"USDC":123.75875,"WETH":130.90622}},{"date":1708300800,"tokens":{"USDC":123.76111,"WETH":135.89092}},{"date":1708387200,"tokens":{"USDC":123.76321,"WETH":139.14349}},{"date":1708473600,"tokens":{"USDC":123.7772,"WETH":141.61345}},{"date":1708560000,"tokens":{"USDC":123.80085,"WETH":138.82998}},{"date":1708646400,"tokens":{"USDC":127.03887,"WETH":137.39652}},{"date":1708732800,"tokens":{"USDC":127.03887,"WETH":134.42181}},{"date":1708819200,"tokens":{"USDC":127.29269,"WETH":138.23309}},{"date":1708905600,"tokens":{"USDC":129.99871,"WETH":140.23791}},{"date":1708992000,"tokens":{"USDC":129.72418,"WETH":143.10114}},{"date":1709078400,"tokens":{"USDC":133.3182,"WETH":142.80031}},{"date":1709164800,"tokens":{"USDC":133.82862,"WETH":150.47675}},{"date":1709251200,"tokens":{"USDC":133.69492,"WETH":147.92293}},{"date":1709337600,"tokens":{"USDC":133.64465,"WETH":150.07368}},{"date":1709424000,"tokens":{"USDC":133.65575,"WETH":149.15405}},{"date":1709510400,"tokens":{"USDC":133.96231,"WETH":153.10593}},{"date":1709596800,"tokens":{"WETH":157.79211,"USDC":133.67901}},{"date":1709683200,"tokens":{"USDC":132.89596,"WETH":155.51255}},{"date":1709769600,"tokens":{"USDC":145.91246,"WETH":153.00753}},{"date":1709856000,"tokens":{"USDC":146.48025,"WETH":155.41101}},{"date":1709942400,"tokens":{"USDC":146.48025,"WETH":157.70382}},{"date":1710028800,"tokens":{"USDC":146.33406,"WETH":157.59395}},{"date":1710115200,"tokens":{"USDC":146.48025,"WETH":153.54401}},{"date":1710201600,"tokens":{"USDC":145.86582,"WETH":163.55396}},{"date":1710288000,"tokens":{"USDC":146.33406,"WETH":160.12059}},{"date":1710374400,"tokens":{"USDC":147.5112,"WETH":158.49152}},{"date":1710460800,"tokens":{"USDC":147.52389,"WETH":154.76405}},{"date":1710547200,"tokens":{"USDC":147.21615,"WETH":149.23627}},{"date":1710633600,"tokens":{"USDC":147.46827,"WETH":141.55708}},{"date":1710720000,"tokens":{"USDC":140.79536,"WETH":149.50587}},{"date":1710806400,"tokens":{"USDC":140.14078,"WETH":141.74817}},{"date":1710892800,"tokens":{"USDC":136.83348,"WETH":136.57547}},{"date":1710979200,"tokens":{"USDC":137.06119,"WETH":150.96595}},{"date":1711065600,"tokens":{"USDC":141.60323,"WETH":143.87491}},{"date":1711152000,"tokens":{"USDC":138.56092,"WETH":141.56509}},{"date":1711238400,"tokens":{"USDC":138.23784,"WETH":141.67579}},{"date":1711324800,"tokens":{"USDC":139.66172,"WETH":144.37933}},{"date":1711411200,"tokens":{"USDC":139.51619,"WETH":152.207}},{"date":1711497600,"tokens":{"USDC":141.7908,"WETH":149.66567}},{"date":1711584000,"tokens":{"USDC":141.84144,"WETH":145.46099}},{"date":1711670400,"tokens":{"USDC":141.69361,"WETH":147.56084}},{"date":1711756800,"tokens":{"USDC":141.74965,"WETH":145.35906}},{"date":1711843200,"tokens":{"USDC":141.86712,"WETH":145.9093}},{"date":1711929600,"tokens":{"USDC":142.29899,"WETH":150.51672}},{"date":1712016000,"tokens":{"USDC":141.77462,"WETH":144.84446}},{"date":1712102400,"tokens":{"USDC":135.17594,"WETH":142.12713}},{"date":1712188800,"tokens":{"USDC":135.54856,"WETH":143.53614}},{"date":1712275200,"tokens":{"USDC":136.2263,"WETH":143.60323}},{"date":1712361600,"tokens":{"USDC":135.38821,"WETH":143.84304}},{"date":1712448000,"tokens":{"USDC":137.22444,"WETH":143.35759}},{"date":1712534400,"tokens":{"USDC":137.36771,"WETH":146.73915}},{"date":1712620800,"tokens":{"USDC":143.87806,"WETH":150.70029}},{"date":1712707200,"tokens":{"USDC":139.92125,"WETH":147.36968}},{"date":1712793600,"tokens":{"USDC":139.9344,"WETH":148.27274}},{"date":1712880000,"tokens":{"USDC":139.89788,"WETH":146.85766}},{"date":1712966400,"tokens":{"WETH":138.065,"USDC":136.80386}},{"date":1713052800,"tokens":{"USDC":128.02091,"WETH":134.255}},{"date":1713139200,"tokens":{"USDC":130.73486,"WETH":141.57728}},{"date":1713225600,"tokens":{"USDC":131.39486,"WETH":139.50044}},{"date":1713312000,"tokens":{"USDC":131.91558,"WETH":137.35535}},{"date":1713398400,"tokens":{"USDC":129.71328,"WETH":134.25703}},{"date":1713484800,"tokens":{"USDC":129.345,"WETH":138.07702}},{"date":1713571200,"tokens":{"USDC":131.78447,"WETH":136.81292}},{"date":1713657600,"tokens":{"USDC":131.84228,"WETH":140.07409}},{"date":1713744000,"tokens":{"USDC":133.92358,"WETH":138.34639}},{"date":1713830400,"tokens":{"USDC":133.64276,"WETH":141.03464}},{"date":1713916800,"tokens":{"USDC":133.49146,"WETH":141.71138}},{"date":1714003200,"tokens":{"USDC":133.96155,"WETH":137.80789}},{"date":1714089600,"tokens":{"USDC":133.07231,"WETH":139.08386}},{"date":1714176000,"tokens":{"USDC":133.45175,"WETH":138.70532}},{"date":1714262400,"tokens":{"USDC":134.1555,"WETH":142.52935}},{"date":1714348800,"tokens":{"USDC":135.82143,"WETH":142.88186}},{"date":1714435200,"tokens":{"USDC":133.81429,"WETH":141.48023}},{"date":1714521600,"tokens":{"USDC":128.94496,"WETH":136.11794}},{"date":1714608000,"tokens":{"USDC":129.20464,"WETH":134.89588}},{"date":1714694400,"tokens":{"USDC":129.15373,"WETH":135.70275}},{"date":1714780800,"tokens":{"USDC":132.29381,"WETH":138.8146}},{"date":1714867200,"tokens":{"USDC":131.37419,"WETH":139.20945}},{"date":1714953600,"tokens":{"USDC":132.34234,"WETH":139.06012}},{"date":1715040000,"tokens":{"USDC":132.22072,"WETH":135.93089}},{"date":1715126400,"tokens":{"USDC":131.28606,"WETH":136.2726}},{"date":1715212800,"tokens":{"USDC":129.93805,"WETH":134.26344}},{"date":1715299200,"tokens":{"USDC":129.80824,"WETH":137.13548}},{"date":1715385600,"tokens":{"USDC":128.78289,"WETH":132.3789}},{"date":1715472000,"tokens":{"USDC":127.77472,"WETH":134.13972}},{"date":1715558400,"tokens":{"USDC":127.57508,"WETH":134.463}},{"date":1715644800,"tokens":{"USDC":129.04312,"WETH":134.03286}},{"date":1715731200,"tokens":{"USDC":127.52049,"WETH":132.72466}},{"date":1715817600,"tokens":{"USDC":130.04753,"WETH":136.51518}},{"date":1715904000,"tokens":{"USDC":129.41101,"WETH":133.69815}},{"date":1715990400,"tokens":{"USDC":131.09249,"WETH":138.3695}},{"date":1716076800,"tokens":{"USDC":132.24954,"WETH":138.37494}},{"date":1716163200,"tokens":{"USDC":132.14242,"WETH":136.30556}},{"date":1716249600,"tokens":{"USDC":141.90241,"WETH":151.19083}},{"date":1716336000,"tokens":{"USDC":145.58402,"WETH":153.98705}},{"date":1716422400,"tokens":{"USDC":145.34515,"WETH":151.91233}},{"date":1716508800,"tokens":{"USDC":145.47895,"WETH":154.63728}},{"date":1716595200,"tokens":{"USDC":143.3443,"WETH":153.68014}},{"date":1716681600,"tokens":{"USDC":144.69409,"WETH":152.8254}},{"date":1716768000,"tokens":{"USDC":146.9025,"WETH":154.17348}},{"date":1716854400,"tokens":{"USDC":146.92823,"WETH":155.93291}},{"date":1716940800,"tokens":{"USDC":146.85679,"WETH":154.36388}},{"date":1717027200,"tokens":{"USDC":145.19777,"WETH":153.5438}},{"date":1717113600,"tokens":{"USDC":146.12442,"WETH":151.36333}},{"date":1717200000,"tokens":{"USDC":145.18887,"WETH":152.89624}},{"date":1717286400,"tokens":{"USDC":145.33406,"WETH":155.58064}},{"date":1717372800,"tokens":{"USDC":145.25851,"WETH":153.70632}},{"date":1717459200,"tokens":{"USDC":145.41794,"WETH":152.40464}},{"date":1717545600,"tokens":{"USDC":145.5817,"WETH":154.84299}},{"date":1717632000,"tokens":{"USDC":147.73771,"WETH":154.32125}},{"date":1717718400,"tokens":{"USDC":146.2263,"WETH":153.75603}},{"date":1717804800,"tokens":{"USDC":144.54012,"WETH":150.61022}},{"date":1717891200,"tokens":{"USDC":144.55718,"WETH":150.12023}},{"date":1717977600,"tokens":{"USDC":144.92049,"WETH":151.08343}},{"date":1718064000,"tokens":{"USDC":143.0001,"WETH":151.37847}},{"date":1718150400,"tokens":{"USDC":140.56184,"WETH":146.35278}},{"date":1718236800,"tokens":{"USDC":142.2019,"WETH":147.48202}},{"date":1718323200,"tokens":{"USDC":140.53316,"WETH":145.54591}},{"date":1718409600,"tokens":{"USDC":138.85665,"WETH":147.34001}},{"date":1718496000,"tokens":{"USDC":140.53814,"WETH":149.30123}},{"date":1718582400,"tokens":{"USDC":142.59552,"WETH":149.68281}},{"date":1718668800,"tokens":{"USDC":140.72823,"WETH":147.27861}},{"date":1718755200,"tokens":{"USDC":138.73681,"WETH":147.09166}},{"date":1718841600,"tokens":{"USDC":140.72903,"WETH":148.68757}},{"date":1718928000,"tokens":{"USDC":140.61221,"WETH":147.11777}},{"date":1719014400,"tokens":{"USDC":140.7431,"WETH":147.48445}},{"date":1719100800,"tokens":{"USDC":139.68874,"WETH":147.91183}},{"date":1719187200,"tokens":{"USDC":138.91273,"WETH":144.22429}},{"date":1719273600,"tokens":{"USDC":136.42013,"WETH":144.95691}},{"date":1719360000,"tokens":{"USDC":138.13634,"WETH":146.05343}},{"date":1719446400,"tokens":{"USDC":137.99862,"WETH":144.15717}},{"date":1719532800,"tokens":{"USDC":138.63012,"WETH":146.30988}},{"date":1719619200,"tokens":{"USDC":138.76903,"WETH":143.29346}},{"date":1719705600,"tokens":{"USDC":137.97726,"WETH":144.14736}},{"date":1719792000,"tokens":{"USDC":139.35703,"WETH":147.17988}},{"date":1719878400,"tokens":{"USDC":139.62348,"WETH":145.20317}},{"date":1719964800,"tokens":{"USDC":139.8862,"WETH":144.27988}},{"date":1720051200,"tokens":{"USDC":136.80603,"WETH":142.46064}},{"date":1720137600,"tokens":{"USDC":132.36577,"WETH":137.94683}},{"date":1720224000,"tokens":{"USDC":128.82167,"WETH":135.92226}},{"date":1720310400,"tokens":{"USDC":130.56992,"WETH":137.38161}},{"date":1720396800,"tokens":{"USDC":129.81877,"WETH":133.17683}},{"date":1720483200,"tokens":{"USDC":130.20618,"WETH":135.87387}},{"date":1720569600,"tokens":{"USDC":130.45456,"WETH":137.73828}},{"date":1720656000,"tokens":{"USDC":131.98855,"WETH":138.24831}},{"date":1720742400,"tokens":{"USDC":131.99832,"WETH":138.55443}},{"date":1720828800,"tokens":{"USDC":130.93851,"WETH":140.49252}},{"date":1720915200,"tokens":{"USDC":132.67198,"WETH":140.98439}},{"date":1721001600,"tokens":{"USDC":133.04722,"WETH":144.628}},{"date":1721088000,"tokens":{"USDC":138.16377,"WETH":148.39909}},{"date":1721174400,"tokens":{"USDC":138.42098,"WETH":146.38565}},{"date":1721260800,"tokens":{"USDC":137.89979,"WETH":145.40751}},{"date":1721347200,"tokens":{"USDC":137.9233,"WETH":145.3495}},{"date":1721433600,"tokens":{"USDC":138.1729,"WETH":149.47364}},{"date":1721520000,"tokens":{"USDC":140.6277,"WETH":147.9624}},{"date":1721606400,"tokens":{"USDC":140.48722,"WETH":148.96588}},{"date":1721692800,"tokens":{"USDC":140.76819,"WETH":144.78978}},{"date":1721779200,"tokens":{"WETH":145.97941,"USDC":140.4653}},{"date":1721865600,"tokens":{"USDC":138.27922,"WETH":142.52048}},{"date":1721952000,"tokens":{"USDC":133.07041,"WETH":140.93468}},{"date":1722038400,"tokens":{"USDC":135.00723,"WETH":143.33293}},{"date":1722124800,"tokens":{"USDC":134.67854,"WETH":143.17738}},{"date":1722211200,"tokens":{"USDC":135.00723,"WETH":142.69498}},{"date":1722297600,"tokens":{"USDC":136.84677,"WETH":143.01631}},{"date":1722384000,"tokens":{"USDC":136.89372,"WETH":141.12761}},{"date":1722470400,"tokens":{"USDC":137.16751,"WETH":139.45776}},{"date":1722556800,"tokens":{"USDC":132.13726,"WETH":141.46633}},{"date":1722643200,"tokens":{"USDC":130.42059,"WETH":134.90682}},{"date":1722729600,"tokens":{"USDC":128.84628,"WETH":132.97241}},{"date":1722816000,"tokens":{"USDC":124.09318,"WETH":129.01264}},{"date":1722902400,"tokens":{"USDC":116.94505,"WETH":122.37882}},{"date":1722988800,"tokens":{"USDC":118.8711,"WETH":122.80856}},{"date":1723075200,"tokens":{"USDC":116.15738,"WETH":117.99105}},{"date":1723161600,"tokens":{"USDC":121.67426,"WETH":124.42659}},{"date":1723248000,"tokens":{"USDC":121.67426,"WETH":125.50371}},{"date":1723334400,"tokens":{"USDC":121.79582,"WETH":126.85096}},{"date":1723420800,"tokens":{"USDC":121.25552,"WETH":123.8192}},{"date":1723507200,"tokens":{"USDC":123.91385,"WETH":129.26985}},{"date":1723593600,"tokens":{"USDC":122.27138,"WETH":130.47212}},{"date":1723680000,"tokens":{"USDC":122.2397,"WETH":128.05295}},{"date":1723766400,"tokens":{"USDC":119.45767,"WETH":126.2371}},{"date":1723852800,"tokens":{"USDC":119.92824,"WETH":127.08362}},{"date":1723939200,"tokens":{"USDC":120.33826,"WETH":127.5804}},{"date":1724025600,"tokens":{"USDC":120.93653,"WETH":128.43597}},{"date":1724112000,"tokens":{"USDC":121.19357,"WETH":129.21423}},{"date":1724198400,"tokens":{"USDC":120.87793,"WETH":124.87363}},{"date":1724284800,"tokens":{"USDC":121.04743,"WETH":127.91923}},{"date":1724371200,"tokens":{"USDC":121.0392,"WETH":127.35591}},{"date":1724457600,"tokens":{"USDC":123.52781,"WETH":132.02376}},{"date":1724544000,"tokens":{"USDC":125.06148,"WETH":130.33487}},{"date":1724630400,"tokens":{"USDC":123.62231,"WETH":132.3805}},{"date":1724716800,"tokens":{"USDC":123.40436,"WETH":127.9389}},{"date":1724803200,"tokens":{"USDC":117.09282,"WETH":121.74014}},{"date":1724889600,"tokens":{"USDC":120.2014,"WETH":123.22105}},{"date":1724976000,"tokens":{"USDC":120.06387,"WETH":123.20836}},{"date":1725062400,"tokens":{"USDC":118.07547,"WETH":125.47053}},{"date":1725148800,"tokens":{"USDC":117.95752,"WETH":125.14506}},{"date":1725235200,"tokens":{"USDC":117.92661,"WETH":121.43305}},{"date":1725321600,"tokens":{"USDC":118.07547,"WETH":126.25533}},{"date":1725408000,"tokens":{"USDC":114.54479,"WETH":119.77296}},{"date":1725494400,"tokens":{"USDC":117.56899,"WETH":122.89426}},{"date":1725580800,"tokens":{"USDC":115.68784,"WETH":119.88317}},{"date":1725667200,"tokens":{"USDC":111.04823,"WETH":117.47737}},{"date":1725753600,"tokens":{"USDC":112.94123,"WETH":117.5195}},{"date":1725840000,"tokens":{"USDC":113.20798,"WETH":119.98771}},{"date":1725926400,"tokens":{"USDC":115.09929,"WETH":120.32988}},{"date":1726012800,"tokens":{"WETH":122.08817,"USDC":114.83623}},{"date":1726099200,"tokens":{"USDC":114.86955,"WETH":119.61799}},{"date":1726185600,"tokens":{"USDC":114.31738,"WETH":121.02837}},{"date":1726272000,"tokens":{"USDC":116.53653,"WETH":122.45956}},{"date":1726358400,"tokens":{"USDC":116.39414,"WETH":121.87519}},{"date":1726444800,"tokens":{"USDC":114.07025,"WETH":118.07221}},{"date":1726531200,"tokens":{"USDC":114.29541,"WETH":117.36036}},{"date":1726617600,"tokens":{"USDC":114.29541,"WETH":120.44435}},{"date":1726704000,"tokens":{"USDC":114.4097,"WETH":120.88008}},{"date":1726790400,"tokens":{"WETH":123.1428,"USDC":116.82677}},{"date":1726876800,"tokens":{"USDC":119.06215,"WETH":125.80146}},{"date":1726963200,"tokens":{"USDC":121.22589,"WETH":126.84792}},{"date":1727049600,"tokens":{"USDC":120.40457,"WETH":125.78956}},{"date":1727136000,"tokens":{"USDC":122.20286,"WETH":127.43774}},{"date":1727222400,"tokens":{"USDC":122.37989,"WETH":127.85402}},{"date":1727308800,"tokens":{"USDC":122.22132,"WETH":123.68888}},{"date":1727395200,"tokens":{"USDC":121.72339,"WETH":127.64581}},{"date":1727481600,"tokens":{"USDC":123.80197,"WETH":128.21541}},{"date":1727568000,"tokens":{"USDC":123.03137,"WETH":127.93307}},{"date":1727654400,"tokens":{"USDC":122.90846,"WETH":127.57536}},{"date":1727740800,"tokens":{"USDC":122.11169,"WETH":125.58034}},{"date":1727827200,"tokens":{"USDC":118.96744,"WETH":121.37829}},{"date":1727913600,"tokens":{"USDC":116.29434,"WETH":120.42338}},{"date":1728000000,"tokens":{"USDC":115.02765,"WETH":120.72567}},{"date":1728086400,"tokens":{"USDC":117.88051,"WETH":120.75707}},{"date":1728172800,"tokens":{"USDC":117.88475,"WETH":120.33872}},{"date":1728259200,"tokens":{"USDC":117.88475,"WETH":121.47162}},{"date":1728345600,"tokens":{"USDC":117.7948,"WETH":122.36068}},{"date":1728432000,"tokens":{"USDC":117.75472,"WETH":121.6601}},{"date":1728518400,"tokens":{"USDC":114.80586,"WETH":120.87288}},{"date":1728604800,"tokens":{"USDC":115.1019,"WETH":121.63722}},{"date":1728691200,"tokens":{"USDC":117.97137,"WETH":121.6376}},{"date":1728777600,"tokens":{"USDC":117.97987,"WETH":123.1191}},{"date":1728864000,"tokens":{"USDC":117.85174,"WETH":122.31681}},{"date":1728950400,"tokens":{"USDC":120.96263,"WETH":128.09894}},{"date":1729036800,"tokens":{"USDC":120.82523,"WETH":127.26613}},{"date":1729123200,"tokens":{"USDC":120.47974,"WETH":127.41369}},{"date":1729209600,"tokens":{"USDC":120.84178,"WETH":126.7002}},{"date":1729296000,"tokens":{"USDC":120.71297,"WETH":128.63418}},{"date":1729382400,"tokens":{"USDC":122.75203,"WETH":127.06179}},{"date":1729468800,"tokens":{"USDC":122.80693,"WETH":132.19609}},{"date":1729555200,"tokens":{"USDC":122.92973,"WETH":128.58491}},{"date":1729641600,"tokens":{"USDC":122.74037,"WETH":125.5943}},{"date":1729728000,"tokens":{"USDC":119.99195,"WETH":125.10345}},{"date":1729814400,"tokens":{"USDC":119.75269,"WETH":124.43457}},{"date":1729900800,"tokens":{"USDC":117.8104,"WETH":122.00531}},{"date":1729987200,"tokens":{"USDC":117.69271,"WETH":124.22068}},{"date":1730073600,"tokens":{"USDC":117.69271,"WETH":125.21144}},{"date":1730160000,"tokens":{"USDC":120.12943,"WETH":128.22883}},{"date":1730246400,"tokens":{"USDC":121.92193,"WETH":127.14578}},{"date":1730332800,"tokens":{"USDC":121.87717,"WETH":128.50327}},{"date":1730419200,"tokens":{"USDC":119.45089,"WETH":122.87946}},{"date":1730505600,"tokens":{"USDC":120.12339,"WETH":123.34836}},{"date":1730592000,"tokens":{"USDC":119.95743,"WETH":121.82147}},{"date":1730678400,"tokens":{"USDC":118.22897,"WETH":123.23831}},{"date":1730764800,"tokens":{"USDC":116.40322,"WETH":121.3575}},{"date":1730851200,"tokens":{"USDC":116.40322,"WETH":122.7463}},{"date":1730937600,"tokens":{"USDC":125.47898,"WETH":132.43481}},{"date":1731024000,"tokens":{"USDC":128.3881,"WETH":132.87842}},{"date":1731110400,"tokens":{"USDC":128.46219,"WETH":137.26988}},{"date":1731196800,"tokens":{"USDC":131.58719,"WETH":141.27554}},{"date":1731283200,"tokens":{"USDC":134.15116,"WETH":140.90883}},{"date":1731369600,"tokens":{"USDC":137.6289,"WETH":143.31548}},{"date":1731456000,"tokens":{"USDC":136.66447,"WETH":141.3382}},{"date":1731542400,"tokens":{"USDC":133.32841,"WETH":142.58016}},{"date":1731628800,"tokens":{"USDC":132.35382,"WETH":136.77473}},{"date":1731715200,"tokens":{"USDC":133.16818,"WETH":138.44777}},{"date":1731801600,"tokens":{"USDC":133.19522,"WETH":135.87823}},{"date":1731888000,"tokens":{"USDC":133.5948,"WETH":138.24741}},{"date":1731974400,"tokens":{"USDC":133.11743,"WETH":142.03196}},{"date":1732060800,"tokens":{"USDC":133.14807,"WETH":137.94221}},{"date":1732147200,"tokens":{"WETH":135.14433,"USDC":133.32841}},{"date":1732233600,"tokens":{"USDC":136.47446,"WETH":145.77863}},{"date":1732320000,"tokens":{"USDC":136.39108,"WETH":144.67304}},{"date":1732406400,"tokens":{"USDC":139.32063,"WETH":145.0394}},{"date":1732492800,"tokens":{"USDC":139.10175,"WETH":142.68646}},{"date":1732579200,"tokens":{"USDC":139.45995,"WETH":146.77942}},{"date":1732665600,"tokens":{"USDC":136.90559,"WETH":143.90959}},{"date":1732752000,"tokens":{"USDC":142.58394,"WETH":151.14803}},{"date":1732838400,"tokens":{"USDC":142.42825,"WETH":149.48155}},{"date":1732924800,"tokens":{"WETH":149.58784,"USDC":142.4415}},{"date":1733011200,"tokens":{"USDC":142.09081,"WETH":153.63315}},{"date":1733097600,"tokens":{"USDC":143.79711,"WETH":153.1124}},{"date":1733184000,"tokens":{"USDC":143.93489,"WETH":150.43526}},{"date":1733270400,"tokens":{"USDC":144.11312,"WETH":149.67809}},{"date":1733356800,"tokens":{"USDC":147.50933,"WETH":154.66486}},{"date":1733443200,"tokens":{"USDC":147.21355,"WETH":155.44427}},{"date":1733529600,"tokens":{"USDC":151.28705,"WETH":156.81871}},{"date":1733616000,"tokens":{"USDC":150.556,"WETH":158.44983}},{"date":1733702400,"tokens":{"USDC":149.75019,"WETH":157.66289}},{"date":1733788800,"tokens":{"USDC":146.25974,"WETH":151.19252}},{"date":1733875200,"tokens":{"USDC":142.15528,"WETH":151.44576}},{"date":1733961600,"tokens":{"USDC":146.15804,"WETH":155.91788}},{"date":1734048000,"tokens":{"USDC":148.50286,"WETH":155.81024}},{"date":1734134400,"tokens":{"USDC":148.65136,"WETH":157.15004}},{"date":1734220800,"tokens":{"USDC":148.49424,"WETH":155.24715}},{"date":1734307200,"tokens":{"USDC":147.45545,"WETH":159.9907}},{"date":1734393600,"tokens":{"USDC":151.22857,"WETH":156.92492}},{"date":1734480000,"tokens":{"USDC":147.75985,"WETH":155.61452}},{"date":1734566400,"tokens":{"USDC":144.0038,"WETH":151.58888}},{"date":1734652800,"tokens":{"USDC":140.75708,"WETH":144.36992}},{"date":1734739200,"tokens":{"USDC":137.86206,"WETH":150.43854}},{"date":1734825600,"tokens":{"USDC":137.50637,"WETH":144.00216}},{"date":1734912000,"tokens":{"USDC":137.25872,"WETH":140.46738}},{"date":1734998400,"tokens":{"USDC":137.50637,"WETH":145.85173}},{"date":1735084800,"tokens":{"USDC":140.79555,"WETH":148.04333}},{"date":1735171200,"tokens":{"USDC":140.26255,"WETH":146.95607}},{"date":1735257600,"tokens":{"USDC":137.30421,"WETH":143.84418}},{"date":1735344000,"tokens":{"USDC":137.08136,"WETH":143.95782}},{"date":1735430400,"tokens":{"USDC":137.30421,"WETH":146.39442}},{"date":1735516800,"tokens":{"USDC":138.28607,"WETH":145.70978}},{"date":1735603200,"tokens":{"USDC":138.21582,"WETH":143.27764}},{"date":1735689600,"tokens":{"USDC":138.26215,"WETH":143.94887}},{"date":1735776000,"tokens":{"USDC":138.24928,"WETH":144.9364}},{"date":1735862400,"tokens":{"USDC":138.28607,"WETH":148.67239}},{"date":1735948800,"tokens":{"USDC":141.7969,"WETH":151.07392}},{"date":1736035200,"tokens":{"USDC":141.78045,"WETH":152.30052}},{"date":1736121600,"tokens":{"USDC":141.7969,"WETH":152.54651}},{"date":1736208000,"tokens":{"USDC":141.7969,"WETH":154.29276}},{"date":1736294400,"tokens":{"USDC":138.63844,"WETH":144.69783}},{"date":1736380800,"tokens":{"USDC":136.1,"WETH":146.00441}},{"date":1736467200,"tokens":{"USDC":136.23609,"WETH":140.64639}},{"date":1736553600,"tokens":{"USDC":136.0201,"WETH":142.47467}},{"date":1736640000,"tokens":{"USDC":136.1,"WETH":143.09529}},{"date":1736726400,"tokens":{"USDC":135.91708,"WETH":143.97522}},{"date":1736812800,"tokens":{"USDC":133.37533,"WETH":140.27991}},{"date":1736899200,"tokens":{"USDC":135.36168,"WETH":141.54317}},{"date":1736985600,"tokens":{"USDC":138.50525,"WETH":146.07379}},{"date":1737072000,"tokens":{"USDC":138.36702,"WETH":145.17045}},{"date":1737158400,"tokens":{"USDC":138.21925,"WETH":149.3199}},{"date":1737244800,"tokens":{"USDC":138.22879,"WETH":144.05663}},{"date":1737331200,"tokens":{"WETH":140.83033,"USDC":136.33934}},{"date":1737417600,"tokens":{"USDC":135.34943,"WETH":142.16805}},{"date":1737504000,"tokens":{"USDC":135.44492,"WETH":145.60384}},{"date":1737590400,"tokens":{"USDC":136.76787,"WETH":140.1518}},{"date":1737676800,"tokens":{"USDC":136.57044,"WETH":144.15146}},{"date":1737763200,"tokens":{"USDC":136.61703,"WETH":142.59435}},{"date":1737849600,"tokens":{"USDC":136.76787,"WETH":144.907}},{"date":1737936000,"tokens":{"USDC":136.4237,"WETH":140.20828}},{"date":1738022400,"tokens":{"USDC":134.98646,"WETH":140.22373}},{"date":1738108800,"tokens":{"USDC":132.50506,"WETH":137.50338}},{"date":1738195200,"tokens":{"USDC":132.50506,"WETH":141.02289}},{"date":1738281600,"tokens":{"USDC":134.39374,"WETH":143.5567}},{"date":1738368000,"tokens":{"USDC":138.12258,"WETH":142.6604}},{"date":1738454400,"tokens":{"USDC":133.46997,"WETH":136.87295}},{"date":1738540800,"tokens":{"USDC":126.38975,"WETH":131.32142}},{"date":1738627200,"tokens":{"USDC":125.97114,"WETH":131.74655}},{"date":1738713600,"tokens":{"USDC":123.3747,"WETH":131.04683}},{"date":1738800000,"tokens":{"USDC":125.32308,"WETH":132.13994}},{"date":1738886400,"tokens":{"USDC":123.31669,"WETH":130.73389}},{"date":1738972800,"tokens":{"USDC":121.02395,"WETH":129.18798}},{"date":1739059200,"tokens":{"USDC":121.16424,"WETH":128.95788}},{"date":1739145600,"tokens":{"USDC":121.9476,"WETH":128.52796}},{"date":1739232000,"tokens":{"USDC":123.88471,"WETH":128.89224}},{"date":1739318400,"tokens":{"USDC":121.91085,"WETH":126.26425}},{"date":1739404800,"tokens":{"USDC":124.75148,"WETH":129.88676}},{"date":1739491200,"tokens":{"USDC":122.24241,"WETH":130.30521}},{"date":1739577600,"tokens":{"USDC":125.36733,"WETH":128.78003}},{"date":1739664000,"tokens":{"USDC":124.31161,"WETH":128.37089}},{"date":1739750400,"tokens":{"USDC":124.35552,"WETH":127.06205}},{"date":1739836800,"tokens":{"USDC":124.50565,"WETH":130.26106}},{"date":1739923200,"tokens":{"USDC":122.02194,"WETH":129.94795}},{"date":1740009600,"tokens":{"USDC":124.07245,"WETH":131.01797}},{"date":1740096000,"tokens":{"USDC":124.07245,"WETH":130.58745}},{"date":1740182400,"tokens":{"USDC":123.59704,"WETH":128.16852}},{"date":1740268800,"tokens":{"USDC":125.62534,"WETH":130.2333}},{"date":1740355200,"tokens":{"USDC":125.46869,"WETH":132.32297}},{"date":1740441600,"tokens":{"USDC":119.09164,"WETH":123.61002}},{"date":1740528000,"tokens":{"USDC":118.57649,"WETH":123.56209}},{"date":1740614400,"tokens":{"USDC":115.13455,"WETH":120.28235}},{"date":1740700800,"tokens":{"USDC":113.19994,"WETH":120.21287}},{"date":1740787200,"tokens":{"USDC":111.56841,"WETH":118.75122}},{"date":1740873600,"tokens":{"USDC":111.41749,"WETH":117.68696}},{"date":1740960000,"tokens":{"USDC":119.11745,"WETH":123.06225}},{"date":1741046400,"tokens":{"USDC":108.52447,"WETH":112.24437}},{"date":1741132800,"tokens":{"USDC":110.973,"WETH":114.97362}},{"date":1741219200,"tokens":{"USDC":112.62466,"WETH":119.13852}},{"date":1741305600,"tokens":{"USDC":110.48889,"WETH":113.96296}},{"date":1741392000,"tokens":{"USDC":110.11073,"WETH":114.9193}},{"date":1741478400,"tokens":{"USDC":111.64408,"WETH":116.7761}},{"date":1741564800,"tokens":{"USDC":106.76858,"WETH":113.68542}},{"date":1741651200,"tokens":{"USDC":101.35668,"WETH":104.21958}},{"date":1741737600,"tokens":{"USDC":104.20931,"WETH":108.62008}},{"date":1741824000,"tokens":{"USDC":102.71213,"WETH":108.82924}},{"date":1741910400,"tokens":{"USDC":102.70484,"WETH":107.12642}},{"date":1741996800,"tokens":{"USDC":104.25684,"WETH":108.19836}},{"date":1742083200,"tokens":{"USDC":104.1305,"WETH":109.74925}},{"date":1742169600,"tokens":{"WETH":108.06761,"USDC":104.25684}},{"date":1742256000,"tokens":{"USDC":104.15269,"WETH":108.96022}},{"date":1742342400,"tokens":{"USDC":104.25684,"WETH":109.66435}},{"date":1742428800,"tokens":{"USDC":107.19821,"WETH":112.36702}},{"date":1742515200,"tokens":{"USDC":105.81046,"WETH":110.7108}},{"date":1742601600,"tokens":{"USDC":105.84581,"WETH":110.57202}},{"date":1742688000,"tokens":{"USDC":105.84581,"WETH":110.30951}},{"date":1742774400,"tokens":{"USDC":106.3458,"WETH":110.45099}},{"date":1742860800,"tokens":{"USDC":107.95161,"WETH":112.3825}},{"date":1742947200,"tokens":{"USDC":107.94545,"WETH":113.71114}},{"date":1743033600,"tokens":{"USDC":107.95096,"WETH":109.88434}},{"date":1743120000,"tokens":{"USDC":107.9786,"WETH":109.67}},{"date":1743206400,"tokens":{"USDC":103.45515,"WETH":108.10347}},{"date":1743292800,"tokens":{"USDC":102.68379,"WETH":105.59405}},{"date":1743379200,"tokens":{"USDC":101.48338,"WETH":105.00144}},{"date":1743465600,"tokens":{"USDC":101.3821,"WETH":106.12529}},{"date":1743552000,"tokens":{"USDC":104.26862,"WETH":106.39865}},{"date":1743638400,"tokens":{"USDC":102.28896,"WETH":105.63139}},{"date":1743724800,"tokens":{"USDC":100.80197,"WETH":106.27253}},{"date":1743811200,"tokens":{"USDC":100.83514,"WETH":106.12587}},{"date":1743897600,"tokens":{"USDC":101.02708,"WETH":105.56757}},{"date":1743984000,"tokens":{"USDC":94.89814,"WETH":98.63946}},{"date":1744070400,"tokens":{"USDC":95.69904,"WETH":98.12279}},{"date":1744156800,"tokens":{"USDC":89.68093,"WETH":92.64339}},{"date":1744243200,"tokens":{"USDC":96.86449,"WETH":100.77641}},{"date":1744329600,"tokens":{"USDC":92.85657,"WETH":97.18452}},{"date":1744416000,"tokens":{"USDC":94.19638,"WETH":97.82665}},{"date":1744502400,"tokens":{"USDC":97.04904,"WETH":99.63013}},{"date":1744588800,"tokens":{"USDC":95.59993,"WETH":100.39645}},{"date":1744675200,"tokens":{"USDC":97.01388,"WETH":98.38564}},{"date":1744761600,"tokens":{"USDC":95.89272,"WETH":97.9338}},{"date":1744848000,"tokens":{"USDC":94.4915,"WETH":98.64989}},{"date":1744934400,"tokens":{"USDC":94.4932,"WETH":98.67544}},{"date":1745020800,"tokens":{"USDC":94.47941,"WETH":99.21994}},{"date":1745107200,"tokens":{"USDC":95.82995,"WETH":99.3911}},{"date":1745193600,"tokens":{"USDC":95.83139,"WETH":100.60114}},{"date":1745280000,"tokens":{"USDC":95.29889,"WETH":97.25862}},{"date":1745366400,"tokens":{"USDC":99.05243,"WETH":105.1959}},{"date":1745452800,"tokens":{"USDC":100.5873,"WETH":105.22606}},{"date":1745539200,"tokens":{"USDC":100.58982,"WETH":102.39374}},{"date":1745625600,"tokens":{"USDC":100.58942,"WETH":105.10172}},{"date":1745712000,"tokens":{"USDC":102.0512,"WETH":105.25483}},{"date":1745798400,"tokens":{"USDC":102.0415,"WETH":103.80053}},{"date":1745884800,"tokens":{"USDC":100.57998,"WETH":105.55829}},{"date":1745971200,"tokens":{"USDC":101.45743,"WETH":104.60702}},{"date":1746057600,"tokens":{"USDC":101.4486,"WETH":104.88745}},{"date":1746144000,"tokens":{"USDC":101.45012,"WETH":107.08258}},{"date":1746230400,"tokens":{"USDC":101.45854,"WETH":106.58456}},{"date":1746316800,"tokens":{"USDC":101.44789,"WETH":107.02381}},{"date":1746403200,"tokens":{"USDC":101.45834,"WETH":104.54128}},{"date":1746489600,"tokens":{"USDC":101.45844,"WETH":104.97588}},{"date":1746576000,"tokens":{"USDC":101.4484,"WETH":106.21104}},{"date":1746662400,"tokens":{"USDC":101.45854,"WETH":106.67357}},{"date":1746748800,"tokens":{"USDC":112.24347,"WETH":116.09682}},{"date":1746835200,"tokens":{"USDC":115.83225,"WETH":119.81031}},{"date":1746921600,"tokens":{"USDC":121.01368,"WETH":124.77916}},{"date":1747008000,"tokens":{"USDC":118.9255,"WETH":125.83162}},{"date":1747094400,"tokens":{"USDC":118.95183,"WETH":121.81636}},{"date":1747180800,"tokens":{"USDC":122.91862,"WETH":129.1427}},{"date":1747267200,"tokens":{"WETH":124.5165,"USDC":122.91345}},{"date":1747353600,"tokens":{"WETH":125.66307,"USDC":120.95945}},{"date":1747440000,"tokens":{"USDC":119.16917,"WETH":123.32735}},{"date":1747526400,"tokens":{"WETH":123.90275,"USDC":119.1588}},{"date":1747612800,"tokens":{"USDC":118.37826,"WETH":122.18369}},{"date":1747699200,"tokens":{"USDC":118.84424,"WETH":126.34694}},{"date":1747785600,"tokens":{"USDC":118.82523,"WETH":126.6955}},{"date":1747872000,"tokens":{"USDC":120.66383,"WETH":127.7059}},{"date":1747958400,"tokens":{"USDC":122.64181,"WETH":129.03824}},{"date":1748044800,"tokens":{"USDC":120.51044,"WETH":124.88645}},{"date":1748131200,"tokens":{"USDC":120.50164,"WETH":124.45865}},{"date":1748217600,"tokens":{"USDC":120.51249,"WETH":126.56463}},{"date":1748304000,"tokens":{"USDC":120.50381,"WETH":126.61298}},{"date":1748390400,"tokens":{"USDC":122.47595,"WETH":128.27596}},{"date":1748476800,"tokens":{"USDC":124.48588,"WETH":131.5773}},{"date":1748563200,"tokens":{"USDC":121.69518,"WETH":127.80733}},{"date":1748649600,"tokens":{"USDC":120.69787,"WETH":123.22004}},{"date":1748736000,"tokens":{"USDC":120.70355,"WETH":124.20013}},{"date":1748822400,"tokens":{"USDC":120.69594,"WETH":124.55244}},{"date":1748908800,"tokens":{"USDC":120.70355,"WETH":128.23874}},{"date":1748995200,"tokens":{"USDC":122.02612,"WETH":127.53328}},{"date":1749081600,"tokens":{"USDC":122.01514,"WETH":127.35675}},{"date":1749168000,"tokens":{"USDC":118.06742,"WETH":122.1648}},{"date":1749254400,"tokens":{"USDC":119.61261,"WETH":123.40059}},{"date":1749340800,"tokens":{"USDC":119.60148,"WETH":125.12873}},{"date":1749427200,"tokens":{"USDC":119.59239,"WETH":123.6437}},{"date":1749513600,"tokens":{"USDC":123.58069,"WETH":130.79328}},{"date":1749600000,"tokens":{"USDC":125.82901,"WETH":132.08395}},{"date":1749686400,"tokens":{"USDC":125.82851,"WETH":131.10456}},{"date":1749772800,"tokens":{"USDC":123.79592,"WETH":127.88031}},{"date":1749859200,"tokens":{"USDC":119.72137,"WETH":127.45173}},{"date":1749945600,"tokens":{"USDC":119.71502,"WETH":125.91419}},{"date":1750032000,"tokens":{"USDC":119.70892,"WETH":127.66783}},{"date":1750118400,"tokens":{"USDC":121.7337,"WETH":124.02564}},{"date":1750204800,"tokens":{"USDC":119.68,"WETH":125.28257}},{"date":1750291200,"tokens":{"USDC":120.52836,"WETH":124.49295}},{"date":1750377600,"tokens":{"USDC":120.52293,"WETH":124.66621}},{"date":1750464000,"tokens":{"USDC":118.5362,"WETH":121.64703}},{"date":1750550400,"tokens":{"USDC":114.82472,"WETH":118.84641}},{"date":1750636800,"tokens":{"USDC":113.01069,"WETH":117.96781}},{"date":1750723200,"tokens":{"USDC":116.92136,"WETH":122.36043}},{"date":1750809600,"tokens":{"USDC":116.92113,"WETH":124.92135}},{"date":1750896000,"tokens":{"USDC":116.92113,"WETH":123.5059}},{"date":1750982400,"tokens":{"USDC":118.07076,"WETH":122.53125}},{"date":1751068800,"tokens":{"USDC":118.07973,"WETH":121.93795}},{"date":1751155200,"tokens":{"USDC":118.0795,"WETH":122.31367}},{"date":1751241600,"tokens":{"USDC":118.07973,"WETH":127.10039}},{"date":1751328000,"tokens":{"USDC":118.07962,"WETH":125.47712}},{"date":1751414400,"tokens":{"USDC":118.08056,"WETH":121.32097}},{"date":1751500800,"tokens":{"USDC":119.98093,"WETH":127.00241}},{"date":1751587200,"tokens":{"USDC":121.88705,"WETH":126.68404}},{"date":1751673600,"tokens":{"USDC":119.99668,"WETH":124.69919}},{"date":1751760000,"tokens":{"USDC":119.99668,"WETH":124.75325}},{"date":1751846400,"tokens":{"USDC":119.9848,"WETH":126.94495}},{"date":1751932800,"tokens":{"USDC":119.99668,"WETH":125.50366}},{"date":1752019200,"tokens":{"USDC":121.95483,"WETH":127.34546}},{"date":1752105600,"tokens":{"USDC":124.52621,"WETH":132.79836}},{"date":1752192000,"tokens":{"USDC":128.7189,"WETH":136.50885}},{"date":1752278400,"tokens":{"USDC":130.83111,"WETH":135.2731}},{"date":1752364800,"tokens":{"USDC":129.63167,"WETH":135.7563}},{"date":1752451200,"tokens":{"USDC":129.62156,"WETH":137.44011}},{"date":1752537600,"tokens":{"USDC":131.78299,"WETH":133.59566}},{"date":1752624000,"tokens":{"USDC":131.77139,"WETH":142.56425}},{"date":1752710400,"tokens":{"USDC":138.83663,"WETH":144.57524}},{"date":1752796800,"tokens":{"USDC":141.24288,"WETH":152.82511}},{"date":1752883200,"tokens":{"USDC":143.80602,"WETH":147.67234}},{"date":1752969600,"tokens":{"USDC":143.81206,"WETH":150.53009}},{"date":1753056000,"tokens":{"USDC":146.5433,"WETH":153.22435}},{"date":1753142400,"tokens":{"USDC":146.54565,"WETH":154.71143}},{"date":1753228800,"tokens":{"USDC":146.54433,"WETH":153.533}},{"date":1753315200,"tokens":{"USDC":144.65465,"WETH":151.05391}},{"date":1753401600,"tokens":{"USDC":144.706,"WETH":150.60273}},{"date":1753488000,"tokens":{"USDC":144.70673,"WETH":154.67016}},{"date":1753574400,"tokens":{"USDC":144.70586,"WETH":156.43563}},{"date":1753660800,"tokens":{"USDC":147.25839,"WETH":158.17606}},{"date":1753747200,"tokens":{"USDC":147.24322,"WETH":154.75008}},{"date":1753833600,"tokens":{"USDC":147.25751,"WETH":155.47763}},{"date":1753920000,"tokens":{"USDC":147.25692,"WETH":156.85643}},{"date":1754006400,"tokens":{"USDC":144.43092,"WETH":153.24384}},{"date":1754092800,"tokens":{"WETH":149.13314,"USDC":141.79888}},{"date":1754179200,"tokens":{"USDC":139.40664,"WETH":145.02981}},{"date":1754265600,"tokens":{"USDC":141.85309,"WETH":149.23989}},{"date":1754352000,"tokens":{"USDC":144.60132,"WETH":153.81739}},{"date":1754438400,"tokens":{"USDC":144.60175,"WETH":148.39675}},{"date":1754524800,"tokens":{"USDC":144.58715,"WETH":152.03432}},{"date":1754611200,"tokens":{"USDC":149.17231,"WETH":157.35249}},{"date":1754697600,"tokens":{"USDC":149.17037,"WETH":161.77324}},{"date":1754784000,"tokens":{"USDC":154.63583,"WETH":167.51987}},{"date":1754870400,"tokens":{"USDC":154.63444,"WETH":167.2479}},{"date":1754956800,"tokens":{"USDC":154.61959,"WETH":165.20222}},{"date":1755043200,"tokens":{"USDC":161.86592,"WETH":172.40385}},{"date":1755129600,"tokens":{"USDC":161.87466,"WETH":177.04962}},{"date":1755216000,"tokens":{"USDC":161.87483,"WETH":171.99152}},{"date":1755302400,"tokens":{"USDC":158.95313,"WETH":169.08464}},{"date":1755388800,"tokens":{"USDC":158.97714,"WETH":167.23663}},{"date":1755475200,"tokens":{"USDC":158.98159,"WETH":163.54022}},{"date":1755561600,"tokens":{"USDC":157.71219,"WETH":166.23303}},{"date":1755648000,"tokens":{"USDC":154.8902,"WETH":159.35569}},{"date":1755734400,"tokens":{"USDC":154.88013,"WETH":168.7976}},{"date":1755820800,"tokens":{"USDC":154.89346,"WETH":166.31815}},{"date":1755907200,"tokens":{"USDC":164.25735,"WETH":176.93697}},{"date":1755993600,"tokens":{"USDC":164.2613,"WETH":174.59446}},{"date":1756080000,"tokens":{"USDC":164.23399,"WETH":172.60058}},{"date":1756166400,"tokens":{"USDC":158.30664,"WETH":167.44037}},{"date":1756252800,"tokens":{"USDC":159.58535,"WETH":173.69595}},{"date":1756339200,"tokens":{"USDC":162.61049,"WETH":167.72338}},{"date":1756425600,"tokens":{"USDC":162.61065,"WETH":167.03979}},{"date":1756512000,"tokens":{"USDC":156.80801,"WETH":165.173}},{"date":1756598400,"tokens":{"USDC":156.78621,"WETH":168.22834}},{"date":1756684800,"tokens":{"USDC":157.94604,"WETH":168.04178}},{"date":1756771200,"tokens":{"USDC":157.94699,"WETH":167.23166}},{"date":1756857600,"tokens":{"USDC":157.93499,"WETH":163.88764}},{"date":1756944000,"tokens":{"USDC":157.94604,"WETH":168.54122}},{"date":1757030400,"tokens":{"USDC":157.94541,"WETH":165.3233}},{"date":1757116800,"tokens":{"USDC":157.94557,"WETH":164.54567}},{"date":1757203200,"tokens":{"USDC":157.94573,"WETH":164.00724}},{"date":1757289600,"tokens":{"USDC":157.94525,"WETH":164.13144}},{"date":1757376000,"tokens":{"USDC":157.94557,"WETH":164.38938}},{"date":1757462400,"tokens":{"USDC":157.94589,"WETH":164.81736}},{"date":1757548800,"tokens":{"USDC":157.93198,"WETH":166.06654}},{"date":1757635200,"tokens":{"USDC":157.93151,"WETH":172.45232}},{"date":1757721600,"tokens":{"USDC":164.04838,"WETH":175.46501}},{"date":1757808000,"tokens":{"USDC":164.04001,"WETH":173.02838}},{"date":1757894400,"tokens":{"USDC":164.04903,"WETH":170.71894}},{"date":1757980800,"tokens":{"USDC":161.09342,"WETH":169.31094}},{"date":1758067200,"tokens":{"USDC":161.09358,"WETH":170.20741}},{"date":1758153600,"tokens":{"WETH":172.04386,"USDC":161.07844}},{"date":1758240000,"tokens":{"USDC":161.07747,"WETH":172.39533}},{"date":1758326400,"tokens":{"USDC":161.07876,"WETH":167.78882}},{"date":1758412800,"tokens":{"USDC":161.07844,"WETH":168.04538}},{"date":1758499200,"tokens":{"USDC":161.07795,"WETH":163.8541}},{"date":1758585600,"tokens":{"USDC":155.02401,"WETH":161.90373}},{"date":1758672000,"tokens":{"USDC":155.02634,"WETH":162.47122}},{"date":1758758400,"tokens":{"USDC":155.03875,"WETH":161.78899}},{"date":1758844800,"tokens":{"USDC":149.50615,"WETH":159.55346}},{"date":1758931200,"tokens":{"USDC":149.50645,"WETH":161.95396}},{"date":1759017600,"tokens":{"USDC":150.11481,"WETH":160.61492}},{"date":1759104000,"tokens":{"USDC":152.80451,"WETH":162.12957}},{"date":1759190400,"tokens":{"USDC":154.40867,"WETH":164.39698}},{"date":1759276800,"tokens":{"USDC":154.39539,"WETH":162.09729}},{"date":1759363200,"tokens":{"USDC":157.23461,"WETH":166.60211}},{"date":1759449600,"tokens":{"USDC":160.22681,"WETH":171.0148}},{"date":1759536000,"tokens":{"USDC":160.2391,"WETH":169.68254}},{"date":1759622400,"tokens":{"USDC":160.24055,"WETH":169.49389}},{"date":1759708800,"tokens":{"USDC":160.241,"WETH":171.41605}},{"date":1759795200,"tokens":{"USDC":162.72043,"WETH":173.62524}},{"date":1759881600,"tokens":{"USDC":161.83597,"WETH":166.51845}},{"date":1759968000,"tokens":{"USDC":160.05656,"WETH":167.7394}},{"date":1760054400,"tokens":{"USDC":157.18018,"WETH":167.8013}},{"date":1760140800,"tokens":{"USDC":147.57349,"WETH":153.41427}},{"date":1760227200,"tokens":{"USDC":147.57191,"WETH":155.47158}},{"date":1760313600,"tokens":{"USDC":153.10682,"WETH":163.26512}},{"date":1760400000,"tokens":{"USDC":155.89569,"WETH":163.38415}},{"date":1760486400,"tokens":{"USDC":153.34149,"WETH":161.49614}},{"date":1760572800,"tokens":{"USDC":151.71208,"WETH":160.06654}},{"date":1760659200,"tokens":{"USDC":149.08166,"WETH":157.73186}},{"date":1760745600,"tokens":{"USDC":146.83187,"WETH":157.47604}},{"date":1760832000,"tokens":{"USDC":148.29128,"WETH":157.14214}},{"date":1760918400,"tokens":{"USDC":150.96704,"WETH":159.12818}},{"date":1761004800,"tokens":{"USDC":150.96384,"WETH":157.43829}},{"date":1761091200,"tokens":{"USDC":150.96503,"WETH":154.47836}},{"date":1761177600,"tokens":{"USDC":148.2708,"WETH":155.37383}},{"date":1761264000,"tokens":{"USDC":148.26152,"WETH":157.07578}},{"date":1761350400,"tokens":{"USDC":148.28183,"WETH":159.88824}},{"date":1761436800,"tokens":{"USDC":148.27048,"WETH":160.5909}},{"date":1761523200,"tokens":{"USDC":154.13083,"WETH":164.84901}},{"date":1761609600,"tokens":{"USDC":154.1333,"WETH":161.75161}},{"date":1761696000,"tokens":{"USDC":151.3933,"WETH":158.70163}},{"date":1761782400,"tokens":{"USDC":151.39585,"WETH":154.91338}},{"date":1761868800,"tokens":{"USDC":146.1393,"WETH":157.39223}},{"date":1761955200,"tokens":{"USDC":148.81286,"WETH":155.6868}},{"date":1762041600,"tokens":{"USDC":148.81346,"WETH":156.62399}},{"date":1762128000,"tokens":{"USDC":148.81186,"WETH":153.63841}},{"date":1762214400,"tokens":{"USDC":143.55752,"WETH":151.70152}},{"date":1762300800,"tokens":{"USDC":136.08363,"WETH":144.85345}},{"date":1762387200,"tokens":{"USDC.E":140.51115,"WETH":146.48543}},{"date":1762473600,"tokens":{"USDC":137.06418,"WETH":144.80782}},{"date":1762560000,"tokens":{"USDC":139.47789,"WETH":148.33988}},{"date":1762646400,"tokens":{"USDC":139.45636,"WETH":146.10891}},{"date":1762732800,"tokens":{"USDC":141.68714,"WETH":154.20224}},{"date":1762819200,"tokens":{"USDC":143.18434,"WETH":149.9874}},{"date":1762905600,"tokens":{"USDC":140.6751,"WETH":145.90853}},{"date":1762992000,"tokens":{"USDC":140.66368,"WETH":146.56199}},{"date":1763078400,"tokens":{"USDC":136.00381,"WETH":141.30228}},{"date":1763164800,"tokens":{"USDC":133.73147,"WETH":142.82464}},{"date":1763251200,"tokens":{"USDC":134.38058,"WETH":141.58514}},{"date":1763337600,"tokens":{"USDC":134.37945,"WETH":139.37216}},{"date":1763424000,"tokens":{"USDC":132.39268,"WETH":136.28251}},{"date":1763510400,"tokens":{"USDC":132.38768,"WETH":140.57414}},{"date":1763596800,"tokens":{"USDC":130.62086,"WETH":139.31234}},{"date":1763683200,"tokens":{"USDC":128.58573,"WETH":133.24956}},{"date":1763769600,"tokens":{"USDC":124.73947,"WETH":132.94134}},{"date":1763856000,"tokens":{"USDC":125.49472,"WETH":131.98754}},{"date":1763942400,"tokens":{"USDC":127.606,"WETH":130.87986}},{"date":1764028800,"tokens":{"USDC":129.75671,"WETH":135.19664}},{"date":1764115200,"tokens":{"USDC":129.73317,"WETH":136.6184}},{"date":1764201600,"tokens":{"USDC":132.05448,"WETH":137.86082}},{"date":1764288000,"tokens":{"USDC":132.0547,"WETH":136.5579}},{"date":1764374400,"tokens":{"USDC":132.06642,"WETH":137.858}},{"date":1764460800,"tokens":{"USDC":132.05373,"WETH":136.05418}},{"date":1764547200,"tokens":{"USDC":129.69789,"WETH":139.95771}},{"date":1764633600,"tokens":{"USDC":125.53272,"WETH":133.45798}},{"date":1764720000,"tokens":{"USDC":129.70809,"WETH":140.13808}},{"date":1764806400,"tokens":{"USDC":134.07798,"WETH":143.04675}},{"date":1764892800,"tokens":{"WETH":142.23905,"USDC":134.065}},{"date":1764979200,"tokens":{"USDC":131.69634,"WETH":137.74991}},{"date":1765065600,"tokens":{"USDC":131.69707,"WETH":138.64589}},{"date":1765152000,"tokens":{"USDC":133.48643,"WETH":139.45117}},{"date":1765238400,"tokens":{"USDC":133.48782,"WETH":140.25278}},{"date":1765324800,"tokens":{"USDC":138.01925,"WETH":143.80676}},{"date":1765411200,"tokens":{"USDC":138.01621,"WETH":145.049}},{"date":1765497600,"tokens":{"USDC":135.77431,"WETH":143.06488}},{"date":1765584000,"tokens":{"USDC":133.64687,"WETH":138.6971}},{"date":1765670400,"tokens":{"USDC":133.63616,"WETH":139.86558}},{"date":1765756800,"tokens":{"USDC":133.64653,"WETH":140.23276}},{"date":1765843200,"tokens":{"USDC":131.47916,"WETH":134.91487}},{"date":1765929600,"tokens":{"USDC":131.47933,"WETH":135.04171}},{"date":1766016000,"tokens":{"USDC":127.32785,"WETH":133.1812}},{"date":1766102400,"tokens":{"USDC":127.75763,"WETH":132.93813}},{"date":1766188800,"tokens":{"USDC":129.85086,"WETH":137.67545}},{"date":1766275200,"tokens":{"USDC":129.85284,"WETH":137.61332}},{"date":1766361600,"tokens":{"USDC":129.85075,"WETH":139.91762}},{"date":1766448000,"tokens":{"USDC":132.02465,"WETH":136.13352}},{"date":1766534400,"tokens":{"USDC":129.92526,"WETH":136.94461}},{"date":1766620800,"tokens":{"USDC":129.93784,"WETH":136.07399}},{"date":1766707200,"tokens":{"USDC":129.91516,"WETH":137.13147}},{"date":1766793600,"tokens":{"USDC":129.91724,"WETH":134.85743}},{"date":1766880000,"tokens":{"USDC":129.91358,"WETH":136.01299}},{"date":1766966400,"tokens":{"USDC":129.92474,"WETH":136.77525}},{"date":1767052800,"tokens":{"USDC":129.91501,"WETH":135.40053}},{"date":1767139200,"tokens":{"USDC":129.92352,"WETH":136.86732}},{"date":1767225600,"tokens":{"USDC":129.91191,"WETH":137.50392}},{"date":1767312000,"tokens":{"USDC":129.91571,"WETH":138.45319}},{"date":1767398400,"tokens":{"USDC":132.24999,"WETH":141.72544}},{"date":1767484800,"tokens":{"USDC":134.22306,"WETH":140.78454}},{"date":1767571200,"tokens":{"USDC":134.22313,"WETH":142.62301}},{"date":1767657600,"tokens":{"USDC":134.21037,"WETH":144.07164}},{"date":1767744000,"tokens":{"USDC":136.45644,"WETH":144.88266}},{"date":1767830400,"tokens":{"USDC":134.75765,"WETH":140.73085}},{"date":1767916800,"tokens":{"USDC":134.75473,"WETH":138.70098}},{"date":1768003200,"tokens":{"USDC":134.37982,"WETH":137.73668}},{"date":1768089600,"tokens":{"USDC":132.67892,"WETH":139.76656}},{"date":1768176000,"tokens":{"USDC":132.67104,"WETH":141.20561}},{"date":1768262400,"tokens":{"USDC":132.67161,"WETH":140.02976}},{"date":1768348800,"tokens":{"USDC":136.66674,"WETH":146.22305}},{"date":1768435200,"tokens":{"USDC":138.63024,"WETH":144.32773}},{"date":1768521600,"tokens":{"USDC":138.65585,"WETH":143.88601}},{"date":1768608000,"tokens":{"USDC":137.71541,"WETH":143.72892}},{"date":1768694400,"tokens":{"USDC":137.69443,"WETH":145.32066}},{"date":1768780800,"tokens":{"USDC":137.69959,"WETH":144.03608}},{"date":1768867200,"tokens":{"USDC":135.31241,"WETH":142.03095}},{"date":1768953600,"tokens":{"USDC":130.31065,"WETH":135.62251}},{"date":1769040000,"tokens":{"USDC":130.31354,"WETH":138.70705}},{"date":1769126400,"tokens":{"USDC":130.29979,"WETH":135.85529}},{"date":1769212800,"tokens":{"USDC":130.31138,"WETH":135.90926}},{"date":1769299200,"tokens":{"USDC":130.29957,"WETH":135.88035}},{"date":1769385600,"tokens":{"USDC":128.25825,"WETH":132.65839}},{"date":1769472000,"tokens":{"USDC":128.25683,"WETH":137.34969}},{"date":1769558400,"tokens":{"USDC":130.28766,"WETH":138.69245}},{"date":1769644800,"tokens":{"USDC":130.29184,"WETH":138.54138}},{"date":1769731200,"tokens":{"USDC":126.28612,"WETH":129.51313}},{"date":1769817600,"tokens":{"USDC":124.3303,"WETH":130.19282}},{"date":1769904000,"tokens":{"USDC":118.28921,"WETH":123.45855}},{"date":1769990400,"tokens":{"USDC":113.28257,"WETH":119.68139}},{"date":1770076800,"tokens":{"USDC":115.06342,"WETH":121.69091}},{"date":1770163200,"tokens":{"USDC":114.6927,"WETH":116.92444}},{"date":1770249600,"tokens":{"USDC":111.2229,"WETH":115.1758}},{"date":1770336000,"tokens":{"USDC":104.65834,"WETH":107.42976}},{"date":1770422400,"tokens":{"USDC":107.80772,"WETH":113.34248}},{"date":1770508800,"tokens":{"USDC":109.4609,"WETH":113.50585}},{"date":1770595200,"tokens":{"USDC":109.44924,"WETH":114.07338}},{"date":1770681600,"tokens":{"USDC":109.5129,"WETH":115.33018}},{"date":1770768000,"tokens":{"USDC":108.27094,"WETH":111.03241}},{"date":1770854400,"tokens":{"USDC":106.58975,"WETH":109.92098}},{"date":1770940800,"tokens":{"USDC":104.93772,"WETH":110.55251}},{"date":1771027200,"tokens":{"USDC":108.13166,"WETH":113.02005}},{"date":1771113600,"tokens":{"USDC":109.08133,"WETH":113.47518}},{"date":1771200000,"tokens":{"USDC":105.99936,"WETH":110.00552}},{"date":1771286400,"tokens":{"USDC":106.0083,"WETH":112.48054}},{"date":1771372800,"tokens":{"USDC":105.99785,"WETH":111.77825}},{"date":1771459200,"tokens":{"USDC":106.00978,"WETH":109.86662}},{"date":1771545600,"tokens":{"USDC":106.0189,"WETH":109.87895}},{"date":1771632000,"tokens":{"USDC":105.99989,"WETH":110.44081}},{"date":1771718400,"tokens":{"USDC":106.0107,"WETH":111.15558}},{"date":1771804800,"tokens":{"USDC":104.49557,"WETH":106.74302}},{"date":1771891200,"tokens":{"USDC":104.47477,"WETH":105.68346}},{"date":1771977600,"tokens":{"USDC":104.83368,"WETH":108.77667}},{"date":1772064000,"tokens":{"USDC":109.65731,"WETH":111.84223}},{"date":1772150400,"tokens":{"USDC":108.04094,"WETH":111.35564}},{"date":1772236800,"tokens":{"USDC":104.78244,"WETH":109.73749}},{"date":1772323200,"tokens":{"USDC":105.39668,"WETH":110.91976}},{"date":1772409600,"tokens":{"USDC":105.63389,"WETH":110.91265}},{"date":1772496000,"tokens":{"USDC":108.75281,"WETH":111.32612}},{"date":1772582400,"tokens":{"USDC":107.22131,"WETH":108.85651}},{"date":1772668800,"tokens":{"USDC":110.78576,"WETH":114.01024}},{"date":1772755200,"tokens":{"USDC":109.14997,"WETH":114.18646}},{"date":1772841600,"tokens":{"USDC":107.57385,"WETH":109.92163}},{"date":1772928000,"tokens":{"USDC":107.57342,"WETH":109.28401}},{"date":1773014400,"tokens":{"USDC":106.013,"WETH":109.68669}},{"date":1773100800,"tokens":{"USDC":107.53583,"WETH":113.39746}},{"date":1773187200,"tokens":{"USDC":109.14819,"WETH":111.3914}},{"date":1773273600,"tokens":{"USDC":109.12791,"WETH":112.81983}},{"date":1773360000,"tokens":{"WETH":115.76969,"USDC":109.13166}},{"date":1773446400,"tokens":{"USDC":110.72084,"WETH":113.04437}},{"date":1773532800,"tokens":{"USDC":110.73112,"WETH":112.76006}},{"date":1773619200,"tokens":{"USDC":112.58842,"WETH":115.66983}},{"date":1773705600,"tokens":{"USDC":116.09414,"WETH":121.18811}},{"date":1773792000,"tokens":{"USDC":116.09286,"WETH":119.98444}},{"date":1773878400,"tokens":{"USDC":112.3737,"WETH":116.93133}},{"date":1773964800,"tokens":{"USDC":110.56319,"WETH":115.42607}},{"date":1774051200,"tokens":{"USDC":110.57023,"WETH":116.50174}},{"date":1774137600,"tokens":{"USDC":110.56945,"WETH":113.39129}},{"date":1774224000,"tokens":{"USDC":108.99603,"WETH":112.42199}},{"date":1774310400,"tokens":{"USDC":110.68305,"WETH":115.5598}},{"date":1774396800,"tokens":{"USDC":110.68058,"WETH":116.68959}},{"date":1774483200,"tokens":{"USDC":110.6812,"WETH":116.05937}},{"date":1774569600,"tokens":{"USDC":108.91158,"WETH":112.50447}},{"date":1774656000,"tokens":{"USDC":107.36203,"WETH":110.39113}},{"date":1774742400,"tokens":{"USDC":107.36471,"WETH":110.91248}},{"date":1774828800,"tokens":{"USDC":107.36477,"WETH":113.07407}},{"date":1774915200,"tokens":{"USDC":109.02644,"WETH":111.44107}},{"date":1775001600,"tokens":{"USDC":109.03417,"WETH":114.41215}},{"date":1775088000,"tokens":{"USDC":110.64987,"WETH":116.32208}},{"date":1775174400,"tokens":{"USDC":108.84528,"WETH":112.51498}},{"date":1775260800,"tokens":{"USDC":108.84835,"WETH":112.47833}},{"date":1775347200,"tokens":{"USDC":108.84608,"WETH":112.94654}},{"date":1775433600,"tokens":{"USDC":108.83749,"WETH":116.28907}},{"date":1775520000,"tokens":{"USDC":110.45257,"WETH":113.98367}},{"date":1775606400,"tokens":{"USDC":112.11779,"WETH":119.75812}},{"date":1775692800,"tokens":{"USDC":113.249,"WETH":115.27017}},{"date":1775779200,"tokens":{"USDC":113.25741,"WETH":115.8536}},{"date":1775865600,"tokens":{"USDC":113.2467,"WETH":118.31181}},{"date":1775952000,"tokens":{"USDC":113.42199,"WETH":117.33399}},{"date":1776038400,"tokens":{"USDC":113.42195,"WETH":116.2706}},{"date":1776124800,"tokens":{"USDC":115.33037,"WETH":122.99024}},{"date":1776211200,"tokens":{"USDC":117.29916,"WETH":119.3273}},{"date":1776297600,"tokens":{"USDC":115.58798,"WETH":122.23316}},{"date":1776384000,"tokens":{"USDC":115.58694,"WETH":120.66103}},{"date":1776470400,"tokens":{"USDC":117.36357,"WETH":123.57222}},{"date":1776556800,"tokens":{"USDC":116.84855,"WETH":120.39308}},{"date":1776643200,"tokens":{"USDC":115.0512,"WETH":117.89965}},{"date":1776729600,"tokens":{"USDC":115.04672,"WETH":120.17867}},{"date":1776816000,"tokens":{"USDC":115.04676,"WETH":120.6344}},{"date":1776902400,"tokens":{"USDC":117.03174,"WETH":122.03139}},{"date":1776988800,"tokens":{"USDC":115.30781,"WETH":121.09677}},{"date":1777075200,"tokens":{"USDC":115.30627,"WETH":120.2588}},{"date":1777161600,"tokens":{"USDC":115.30832,"WETH":120.0194}},{"date":1777248000,"tokens":{"USDC":115.30832,"WETH":123.49606}},{"date":1777334400,"tokens":{"USDC":115.31962,"WETH":119.49554}},{"date":1777420800,"tokens":{"USDC":115.30906,"WETH":118.91305}},{"date":1777507200,"tokens":{"USDC":115.3086,"WETH":117.93746}},{"date":1777593600,"tokens":{"USDC":115.29862,"WETH":118.45708}},{"date":1777680000,"tokens":{"USDC":115.31978,"WETH":119.31254}},{"date":1777766400,"tokens":{"USDC":115.30832,"WETH":120.09052}},{"date":1777852800,"tokens":{"USDC":115.31984,"WETH":120.65485}},{"date":1777939200,"tokens":{"USDC":115.31846,"WETH":122.87678}},{"date":1778025600,"tokens":{"USDC":115.31724,"WETH":122.60002}},{"date":1778112000,"tokens":{"USDC":115.29723,"WETH":121.67815}},{"date":1778198400,"tokens":{"USDC":115.30937,"WETH":118.24712}},{"date":1778284800,"tokens":{"USDC":115.3084,"WETH":120.28142}},{"date":1778371200,"tokens":{"USDC":115.31969,"WETH":121.10404}},{"date":1778457600,"tokens":{"USDC":115.30843,"WETH":121.88639}},{"date":1778544000,"tokens":{"USDC":115.31967,"WETH":121.52851}},{"date":1778630400,"tokens":{"USDC":115.29715,"WETH":118.18394}},{"date":1778716800,"tokens":{"USDC":115.30821,"WETH":116.82274}},{"date":1778803200,"tokens":{"USDC":115.30851,"WETH":118.49419}},{"date":1778889600,"tokens":{"USDC":115.31083,"WETH":115.68118}},{"date":1778976000,"tokens":{"USDC":113.03859,"WETH":115.15911}},{"date":1779062400,"tokens":{"USDC":111.35895,"WETH":113.6316}},{"date":1779148800,"tokens":{"USDC":111.35949,"WETH":114.70211}},{"date":1779235200,"tokens":{"USDC":111.34842,"WETH":113.3625}},{"date":1779321600,"tokens":{"USDC":111.33725,"WETH":115.04789}},{"date":1779408000,"tokens":{"USDC":111.34873,"WETH":114.4684}},{"date":1779494400,"tokens":{"USDC":108.64677,"WETH":113.59047}},{"date":1779580800,"tokens":{"USDC":110.25235,"WETH":114.70781}},{"date":1779667200,"tokens":{"USDC":110.25248,"WETH":113.72118}},{"date":1779753600,"tokens":{"USDC":110.24203,"WETH":113.38102}},{"date":1779840000,"tokens":{"USDC":110.25223,"WETH":112.52944}},{"date":1779926400,"tokens":{"USDC":108.44031,"WETH":111.33029}},{"date":1780012800,"tokens":{"USDC":106.8864,"WETH":111.82919}},{"date":1780099200,"tokens":{"USDC":107.70339,"WETH":111.42122}},{"date":1780185600,"tokens":{"USDC":107.70334,"WETH":112.57135}},{"date":1780272000,"tokens":{"USDC":107.70398,"WETH":111.51884}},{"date":1780358400,"tokens":{"USDC":107.04243,"WETH":111.40577}},{"date":1780444800,"tokens":{"USDC":103.87428,"WETH":107.11633}},{"date":1780531200,"tokens":{"USDC":102.40809,"WETH":105.79617}},{"date":1780617600,"tokens":{"USDC":100.82201,"WETH":102.48362}},{"date":1780704000,"tokens":{"USDC":95.92543,"WETH":99.04979}},{"date":1780790400,"tokens":{"USDC":94.63003,"WETH":98.54204}},{"date":1780876800,"tokens":{"USDC":99.11828,"WETH":101.07621}},{"date":1780963200,"tokens":{"USDC":99.20125,"WETH":100.31975}},{"date":1781049600,"tokens":{"USDC":97.67447,"WETH":99.84121}},{"date":1781136000,"tokens":{"USDC":97.68407,"WETH":99.6228}},{"date":1781222400,"tokens":{"USDC":97.67444,"WETH":101.8509}},{"date":1781308800,"tokens":{"USDC":97.6841,"WETH":101.48799}},{"date":1781395200,"tokens":{"USDC":97.68422,"WETH":102.88351}},{"date":1781481600,"tokens":{"USDC":99.02566,"WETH":103.42519}},{"date":1781568000,"tokens":{"USDC":102.18721,"WETH":104.91568}},{"date":1781654400,"tokens":{"USDC":102.18737,"WETH":104.4708}},{"date":1781740800,"tokens":{"USDC":100.78608,"WETH":103.63131}},{"date":1781827200,"tokens":{"USDC":99.4092,"WETH":102.10349}},{"date":1781913600,"tokens":{"USDC":99.40032,"WETH":102.38057}},{"date":1782000000,"tokens":{"USDC":99.40956,"WETH":104.04893}},{"date":1782086400,"tokens":{"USDC":99.40071,"WETH":102.2298}},{"date":1782172800,"tokens":{"USDC":99.39996,"WETH":103.33109}},{"date":1782259200,"tokens":{"USDC":97.97327,"WETH":101.18998}},{"date":1782345600,"tokens":{"USDC":95.91786,"WETH":100.56806}},{"date":1782432000,"tokens":{"USDC":94.48788,"WETH":96.26238}},{"date":1782518400,"tokens":{"USDC":94.48782,"WETH":99.2986}},{"date":1782604800,"tokens":{"USDC":95.97847,"WETH":97.52379}},{"date":1782691200,"tokens":{"USDC":95.97836,"WETH":97.28473}},{"date":1782777600,"tokens":{"USDC":95.97889,"WETH":100.35608}},{"date":1782864000,"tokens":{"USDC":95.96902,"WETH":97.75098}},{"date":1782950400,"tokens":{"USDC":95.97882,"WETH":99.38943}},{"date":1783036800,"tokens":{"USDC":99.06652,"WETH":102.15056}},{"date":1783123200,"tokens":{"USDC":100.4898,"WETH":103.5769}},{"date":1783209600,"tokens":{"USDC":100.47994,"WETH":105.17027}},{"date":1783296000,"tokens":{"USDC":100.4801,"WETH":105.78049}},{"date":1783555200,"tokens":{"USDC":100.47596,"WETH":103.76299}},{"date":1783641600,"tokens":{"USDC":100.47589,"WETH":105.20993}},{"date":1783728000,"tokens":{"USDC":100.47587,"WETH":106.38103}},{"date":1783814400,"tokens":{"USDC":101.95584,"WETH":104.54446}},{"date":1783900800,"tokens":{"USDC":101.95575,"WETH":105.34896}},{"date":1783987200,"tokens":{"USDC":101.94578,"WETH":104.19241}},{"date":1784073600,"tokens":{"USDC":103.56868,"WETH":108.32179}},{"date":1784160000,"tokens":{"USDC":105.12819,"WETH":108.80818}},{"date":1784246400,"tokens":{"USDC":103.56616,"WETH":106.14169}},{"date":1784332800,"tokens":{"USDC":103.56522,"WETH":106.11847}},{"date":1784419200,"tokens":{"USDC":103.57543,"WETH":107.1732}},{"date":1784505600,"tokens":{"USDC":103.57539,"WETH":108.3085}},{"date":1784592000,"tokens":{"USDC":103.57482,"WETH":110.06614}},{"date":1784678400,"tokens":{"USDC":105.23524,"WETH":110.04839}},{"date":1784764800,"tokens":{"USDC":105.2353,"WETH":109.70109}},{"date":1784851200,"tokens":{"USDC":104.23911,"WETH":107.39409}},{"date":1784937600,"tokens":{"USDC":104.25936,"WETH":106.71379}},{"date":1785024000,"tokens":{"USDC":104.23958,"WETH":107.20707}},{"date":1785110400,"tokens":{"USDC":105.85368,"WETH":109.65789}},{"date":1785196800,"tokens":{"USDC":104.83475,"WETH":107.00056}},{"date":1785283200,"tokens":{"USDC":104.845,"WETH":109.25407}},{"date":1785369600,"tokens":{"USDC":104.8242,"WETH":108.98088}},{"date":1785456000,"tokens":{"USDC":104.81378,"WETH":108.58615}},{"date":1785542400,"tokens":{"USDC":104.83478,"WETH":106.24364}},{"date":1785628800,"tokens":{"USDC":103.25673,"WETH":106.74936}},{"date":1785715200,"tokens":{"USDC":103.24636,"WETH":108.01919}},{"date":1785801600,"tokens":{"USDC":103.2562,"WETH":107.16206}},{"date":1785888000,"tokens":{"USDC":103.25673,"WETH":107.93725}},{"date":1785974400,"tokens":{"USDC":104.49456,"WETH":107.89742}},{"date":1786060800,"tokens":{"USDC":104.65618,"WETH":108.41332}},{"date":1786147200,"tokens":{"USDC":104.52567,"WETH":108.98978}},{"date":1786233600,"tokens":{"USDC":103.74503,"WETH":108.24153}},{"date":1786320000,"tokens":{"USDC":104.70895,"WETH":109.47646}},{"date":1786406400,"tokens":{"USDC":104.5166,"WETH":106.4825}},{"date":1786492800,"tokens":{"USDC":105.35148,"WETH":107.93444}},{"date":1786579200,"tokens":{"USDC":104.06034,"WETH":106.37113}},{"date":1786665600,"tokens":{"USDC":104.4078,"WETH":107.23188}},{"date":1786752000,"tokens":{"USDC":105.11506,"WETH":107.18923}},{"date":1786838400,"tokens":{"USDC":104.85183,"WETH":107.33655}},{"date":1786924800,"tokens":{"USDC":104.76828,"WETH":107.78237}},{"date":1787011200,"tokens":{"USDC":104.78215,"WETH":108.86954}},{"date":1787097600,"tokens":{"USDC":104.78964,"WETH":109.03675}},{"date":1787184000,"tokens":{"USDC":114.11789,"WETH":119.11523}},{"date":1787270400,"tokens":{"USDC":115.86662,"WETH":121.41106}},{"date":1787356800,"tokens":{"USDC":119.54637,"WETH":127.38259}},{"date":1787443200,"tokens":{"USDC":119.53763,"WETH":121.41098}},{"date":1787529600,"tokens":{"USDC":118.50161,"WETH":124.35765}},{"date":1787616000,"tokens":{"USDC":120.39768,"WETH":124.60883}},{"date":1787702400,"tokens":{"USDC":118.61231,"WETH":124.87629}},{"date":1787788800,"tokens":{"USDC":118.6193,"WETH":126.2736}},{"date":1787875200,"tokens":{"USDC":120.43477,"WETH":125.35784}},{"date":1787961600,"tokens":{"USDC":118.51037,"WETH":123.71869}},{"date":1788048000,"tokens":{"USDC":118.5094,"WETH":124.63423}},{"date":1788134400,"tokens":{"USDC":118.47029,"WETH":122.99533}},{"date":1788220800,"tokens":{"USDC":118.46959,"WETH":125.41103}},{"date":1788307200,"tokens":{"USDC":118.45513,"WETH":121.91919}},{"date":1788393600,"tokens":{"USDC":118.46293,"WETH":120.84804}},{"date":1788480000,"tokens":{"USDC":118.47753,"WETH":127.07424}},{"date":1788566400,"tokens":{"USDC":119.87708,"WETH":122.9063}},{"date":1788652800,"tokens":{"USDC":119.88205,"WETH":125.04436}},{"date":1788739200,"tokens":{"USDC":119.86938,"WETH":126.33893}},{"date":1788825600,"tokens":{"USDC":119.86485,"WETH":124.33779}},{"date":1788912000,"tokens":{"USDC":119.87605,"WETH":125.15852}},{"date":1788998400,"tokens":{"USDC":119.86241,"WETH":123.63054}},{"date":1789084800,"tokens":{"USDC":118.77766,"WETH":123.82447}},{"date":1789171200,"tokens":{"USDC":121.00461,"WETH":124.99236}},{"date":1789257600,"tokens":{"USDC":121.00491,"WETH":125.49012}},{"date":1789344000,"tokens":{"USDC":120.99706,"WETH":123.08804}},{"date":1789430400,"tokens":{"USDC":121.00262,"WETH":124.18621}},{"date":1789516800,"tokens":{"USDC":117.01625,"WETH":122.92312}},{"date":1789603200,"tokens":{"USDC":117.01261,"WETH":124.20608}},{"date":1789689600,"tokens":{"USDC":119.01935,"WETH":124.92217}},{"date":1789776000,"tokens":{"USDC":123.05728,"WETH":127.91735}},{"date":1789862400,"tokens":{"USDC":123.05063,"WETH":128.51523}},{"date":1789948800,"tokens":{"USDC":123.05565,"WETH":129.08852}},{"date":1790035200,"tokens":{"USDC":125.05983,"WETH":132.12807}},{"date":1790121600,"tokens":{"USDC":125.07203,"WETH":133.27383}},{"date":1790208000,"tokens":{"USDC":124.48504,"WETH":129.74467}},{"date":1790294400,"tokens":{"USDC":124.47375,"WETH":129.49443}},{"date":1790380800,"tokens":{"USDC":124.49197,"WETH":130.23196}},{"date":1790467200,"tokens":{"USDC":124.48422,"WETH":130.08877}},{"date":1790553600,"tokens":{"USDC":124.4813,"WETH":128.42951}},{"date":1790640000,"tokens":{"USDC":124.48489,"WETH":128.67411}},{"date":1790726400,"tokens":{"USDC":124.48164,"WETH":129.20162}},{"date":1790812800,"tokens":{"USDC":124.479,"WETH":129.98737}},{"date":1790899200,"tokens":{"USDC":124.49181,"WETH":131.28895}},{"date":1790985600,"tokens":{"USDC":124.49708,"WETH":129.54823}},{"date":1791072000,"tokens":{"USDC":124.50111,"WETH":130.1543}},{"date":1791158400,"tokens":{"USDC":124.48699,"WETH":132.08582}},{"date":1791244800,"tokens":{"USDC":124.49895,"WETH":131.33208}},{"date":1791331200,"tokens":{"USDC":124.49079,"WETH":130.44288}},{"date":1791417600,"tokens":{"USDC":122.28825,"WETH":126.21482}},{"date":1791504000,"tokens":{"USDC":119.6779,"WETH":124.90816}},{"date":1791590400,"tokens":{"USDC":119.69178,"WETH":125.12726}},{"date":1791676800,"tokens":{"USDC":119.68944,"WETH":125.80529}},{"date":1791763200,"tokens":{"USDC":119.68113,"WETH":127.87543}},{"date":1791849600,"tokens":{"USDC":119.78234,"WETH":121.39335}},{"date":1791936000,"tokens":{"USDC":119.79703,"WETH":125.7737}},{"date":1792022400,"tokens":{"USDC":118.02141,"WETH":123.02714}},{"date":1792108800,"tokens":{"USDC":118.04524,"WETH":124.11976}},{"date":1792195200,"tokens":{"USDC":118.06813,"WETH":123.13523}},{"date":1792281600,"tokens":{"USDC":118.06645,"WETH":122.22566}},{"date":1792368000,"tokens":{"USDC":118.15856,"WETH":123.07822}},{"date":1792454400,"tokens":{"USDC":118.17236,"WETH":121.2572}},{"date":1792540800,"tokens":{"USDC":118.14447,"WETH":124.31932}},{"date":1792627200,"tokens":{"USDC":120.12926,"WETH":122.838}},{"date":1792713600,"tokens":{"USDC":118.11049,"WETH":121.16353}},{"date":1792800000,"tokens":{"USDC":118.13777,"WETH":121.21797}},{"date":1792858355,"tokens":{"USDC":116.19296,"WETH":118.1766}}],"tokens":[{"date":1682208000,"tokens":{"USDC":11.27229,"WETH":0.00914}},{"date":1682294400,"tokens":{"WETH":0.00914,"USDC":11.27229}},{"date":1682380800,"tokens":{"WETH":0.01232,"USDC":26.06476}},{"date":1682467200,"tokens":{"USDC":28.18042,"WETH":0.01332}},{"date":1682553600,"tokens":{"WETH":0.06788,"USDC":133.06366}},{"date":1682640000,"tokens":{"USDC":225.95792,"WETH":0.13491}},{"date":1682726400,"tokens":{"WETH":0.29885,"USDC":558.50908}},{"date":1682812800,"tokens":{"USDC":558.50908,"WETH":0.29885}},{"date":1682899200,"tokens":{"USDC":398.31207,"WETH":0.27449}},{"date":1682985600,"tokens":{"WETH":0.24734,"USDC":433.90978}},{"date":1683072000,"tokens":{"USDC":544.23785,"WETH":0.29689}},{"date":1683158400,"tokens":{"USDC":544.43757,"WETH":0.297}},{"date":1683244800,"tokens":{"USDC":338.8075,"WETH":0.1862}},{"date":1683331200,"tokens":{"USDC":133.6228,"WETH":0.07168}},{"date":1683417600,"tokens":{"WETH":0.07168,"USDC":133.6228}},{"date":1683504000,"tokens":{"WETH":0.07168,"USDC":133.6228}},{"date":1683590400,"tokens":{"WETH":0.07378,"USDC":133.7551}},{"date":1683676800,"tokens":{"WETH":0.07378,"USDC":133.7551}},{"date":1683763200,"tokens":{"USDC":133.7551,"WETH":0.07378}},{"date":1683849600,"tokens":{"WETH":0.07378,"USDC":133.7551}},{"date":1683936000,"tokens":{"USDC":133.7551,"WETH":0.07378}},{"date":1684022400,"tokens":{"USDC":133.56939,"WETH":0.07388}},{"date":1684108800,"tokens":{"WETH":0.07388,"USDC":133.56939}},{"date":1684195200,"tokens":{"WETH":0.07388,"USDC":133.56939}},{"date":1684281600,"tokens":{"USDC":126.64096,"WETH":0.07897}},{"date":1684368000,"tokens":{"USDC":128.58337,"WETH":0.07781}},{"date":1684454400,"tokens":{"WETH":0.07781,"USDC":128.58337}},{"date":1684540800,"tokens":{"USDC":130.11981,"WETH":0.07692}},{"date":1684627200,"tokens":{"USDC":132.0269,"WETH":0.07584}},{"date":1684713600,"tokens":{"WETH":0.0751,"USDC":133.37357}},{"date":1684800000,"tokens":{"WETH":0.07743,"USDC":129.32036}},{"date":1684886400,"tokens":{"WETH":0.07417,"USDC":122.2706}},{"date":1684972800,"tokens":{"USDC":126.3323,"WETH":0.07185}},{"date":1685059200,"tokens":{"USDC":125.6705,"WETH":0.07451}},{"date":1685145600,"tokens":{"WETH":0.07123,"USDC":131.6297}},{"date":1685232000,"tokens":{"WETH":0.07532,"USDC":128.27974}},{"date":1685318400,"tokens":{"USDC":135.19148,"WETH":0.07373}},{"date":1685404800,"tokens":{"USDC":133.33639,"WETH":0.07473}},{"date":1685491200,"tokens":{"WETH":0.07473,"USDC":133.33639}},{"date":1685577600,"tokens":{"WETH":0.07473,"USDC":133.33639}},{"date":1685664000,"tokens":{"WETH":0.07473,"USDC":133.33639}},{"date":1685750400,"tokens":{"USDC":133.33646,"WETH":0.07473}},{"date":1685836800,"tokens":{"USDC":136.18174,"WETH":0.07322}},{"date":1685923200,"tokens":{"WETH":0.07322,"USDC":136.18174}},{"date":1686009600,"tokens":{"USDC":136.26208,"WETH":0.0721}},{"date":1686096000,"tokens":{"USDC":124.70469,"WETH":0.07975}},{"date":1686182400,"tokens":{"USDC":126.02175,"WETH":0.07779}},{"date":1686268800,"tokens":{"USDC":128.67669,"WETH":0.07827}},{"date":1686355200,"tokens":{"USDC":129.01018,"WETH":0.07808}},{"date":1686441600,"tokens":{"WETH":0.08044,"USDC":125.20576}},{"date":1686528000,"tokens":{"WETH":0.07286,"USDC":138.61853}},{"date":1686614400,"tokens":{"WETH":0.07221,"USDC":140.00937}},{"date":1686700800,"tokens":{"WETH":0.07778,"USDC":129.76844}},{"date":1686787200,"tokens":{"WETH":0.08181,"USDC":123.28944}},{"date":1686873600,"tokens":{"WETH":0.08335,"USDC":121.0106}},{"date":1686960000,"tokens":{"USDC":127.8606,"WETH":0.079}},{"date":1687046400,"tokens":{"WETH":0.07518,"USDC":134.5456}},{"date":1687132800,"tokens":{"WETH":0.07185,"USDC":141.3836}},{"date":1687219200,"tokens":{"USDC":131.82082,"WETH":0.07693}},{"date":1687305600,"tokens":{"WETH":0.0743,"USDC":136.62196}},{"date":1687392000,"tokens":{"WETH":0.0715,"USDC":142.13992}},{"date":1687478400,"tokens":{"WETH":0.06982,"USDC":145.67224}},{"date":1687564800,"tokens":{"WETH":0.06783,"USDC":150.07912}},{"date":1687651200,"tokens":{"WETH":0.07057,"USDC":144.09255}},{"date":1687737600,"tokens":{"WETH":0.06876,"USDC":148.00255}},{"date":1687824000,"tokens":{"WETH":0.08031,"USDC":126.2554}},{"date":1687910400,"tokens":{"USDC":134.2554,"WETH":0.07565}},{"date":1687996800,"tokens":{"USDC":128.84343,"WETH":0.07875}},{"date":1688083200,"tokens":{"USDC":128.84343,"WETH":0.07875}},{"date":1688169600,"tokens":{"USDC":128.84343,"WETH":0.07875}},{"date":1688256000,"tokens":{"WETH":0.07324,"USDC":138.84343}},{"date":1688342400,"tokens":{"WETH":0.07324,"USDC":138.84343}},{"date":1688428800,"tokens":{"WETH":0.07254,"USDC":140.31544}},{"date":1688515200,"tokens":{"USDC":134.79977,"WETH":0.07543}},{"date":1688601600,"tokens":{"WETH":0.07543,"USDC":134.79977}},{"date":1688688000,"tokens":{"USDC":134.79977,"WETH":0.07543}},{"date":1688774400,"tokens":{"USDC":139.12844,"WETH":0.07426}},{"date":1688860800,"tokens":{"USDC":139.21435,"WETH":0.07421}},{"date":1688947200,"tokens":{"WETH":0.07453,"USDC":138.6434}},{"date":1689033600,"tokens":{"USDC":138.6434,"WETH":0.07453}},{"date":1689120000,"tokens":{"WETH":0.07453,"USDC":138.6434}},{"date":1689206400,"tokens":{"USDC":135.83976,"WETH":0.07603}},{"date":1689292800,"tokens":{"WETH":0.07248,"USDC":142.72822}},{"date":1689379200,"tokens":{"USDC":145.09437,"WETH":0.07143}},{"date":1689465600,"tokens":{"USDC":142.99901,"WETH":0.07251}},{"date":1689552000,"tokens":{"WETH":0.0765,"USDC":135.37761}},{"date":1689638400,"tokens":{"USDC":139.70555,"WETH":0.07422}},{"date":1689724800,"tokens":{"WETH":0.06995,"USDC":148.50433}},{"date":1689811200,"tokens":{"WETH":0.07067,"USDC":147.11827}},{"date":1689897600,"tokens":{"USDC":142.97264,"WETH":0.0727}},{"date":1689984000,"tokens":{"WETH":0.07184,"USDC":144.74752}},{"date":1690070400,"tokens":{"WETH":0.08034,"USDC":152.42293}},{"date":1690156800,"tokens":{"USDC":152.42293,"WETH":0.08034}},{"date":1690243200,"tokens":{"WETH":0.08407,"USDC":145.54446}},{"date":1690329600,"tokens":{"WETH":0.07939,"USDC":154.38443}},{"date":1690416000,"tokens":{"WETH":0.08524,"USDC":143.64113}},{"date":1690502400,"tokens":{"USDC":143.64113,"WETH":0.08524}},{"date":1690588800,"tokens":{"WETH":0.08451,"USDC":144.95642}},{"date":1690675200,"tokens":{"USDC":157.6276,"WETH":0.0779}},{"date":1690761600,"tokens":{"WETH":0.07637,"USDC":160.92347}},{"date":1690848000,"tokens":{"WETH":0.05405,"USDC":97.29077}},{"date":1690934400,"tokens":{"WETH":0.05508,"USDC":95.4511}},{"date":1691020800,"tokens":{"WETH":0.05748,"USDC":91.33644}},{"date":1691107200,"tokens":{"WETH":0.05476,"USDC":96.18899}},{"date":1691193600,"tokens":{"USDC":94.88051,"WETH":0.0555}},{"date":1691280000,"tokens":{"WETH":0.05534,"USDC":95.19767}},{"date":1691366400,"tokens":{"USDC":101.17911,"WETH":0.05219}},{"date":1691452800,"tokens":{"WETH":0.05561,"USDC":94.76957}},{"date":1691539200,"tokens":{"USDC":99.50095,"WETH":0.05307}},{"date":1691625600,"tokens":{"WETH":0.05822,"USDC":90.46919}},{"date":1691712000,"tokens":{"USDC":100.22475,"WETH":0.05387}},{"date":1691798400,"tokens":{"USDC":99.45937,"WETH":0.05428}},{"date":1691884800,"tokens":{"USDC":94.92831,"WETH":0.05681}},{"date":1691971200,"tokens":{"USDC":106.50361,"WETH":0.05087}},{"date":1692057600,"tokens":{"USDC":106.50216,"WETH":0.05091}},{"date":1692144000,"tokens":{"WETH":0.05543,"USDC":97.55452}},{"date":1692230400,"tokens":{"USDC":98.70148,"WETH":0.05482}},{"date":1692316800,"tokens":{"USDC":85.84319,"WETH":0.06275}},{"date":1692403200,"tokens":{"USDC":94.89338,"WETH":0.05696}},{"date":1692489600,"tokens":{"WETH":0.06114,"USDC":88.22562}},{"date":1692576000,"tokens":{"WETH":0.05683,"USDC":95.20601}},{"date":1692662400,"tokens":{"USDC":90.59962,"WETH":0.05843}},{"date":1692748800,"tokens":{"WETH":0.05431,"USDC":93.70335}},{"date":1692835200,"tokens":{"WETH":0.05731,"USDC":88.63022}},{"date":1692921600,"tokens":{"USDC":86.27857,"WETH":0.05883}},{"date":1693008000,"tokens":{"WETH":0.05961,"USDC":85.11231}},{"date":1693094400,"tokens":{"USDC":89.14719,"WETH":0.05709}},{"date":1693180800,"tokens":{"USDC":87.88701,"WETH":0.05792}},{"date":1693267200,"tokens":{"USDC":86.214,"WETH":0.05903}},{"date":1693353600,"tokens":{"USDC":91.83089,"WETH":0.05558}},{"date":1693440000,"tokens":{"USDC":90.5617,"WETH":0.05635}},{"date":1693526400,"tokens":{"USDC":95.4594,"WETH":0.05358}},{"date":1693612800,"tokens":{"USDC":90.41934,"WETH":0.05649}},{"date":1693699200,"tokens":{"USDC":84.39467,"WETH":0.06041}},{"date":1693785600,"tokens":{"WETH":0.05878,"USDC":86.89986}},{"date":1693872000,"tokens":{"USDC":88.35433,"WETH":0.05674}},{"date":1693958400,"tokens":{"USDC":93.61359,"WETH":0.05487}},{"date":1694044800,"tokens":{"USDC":86.66219,"WETH":0.05913}},{"date":1694131200,"tokens":{"USDC":85.79189,"WETH":0.05973}},{"date":1694217600,"tokens":{"USDC":90.57567,"WETH":0.05949}},{"date":1694304000,"tokens":{"USDC":94.23609,"WETH":0.05755}},{"date":1694390400,"tokens":{"USDC":93.17125,"WETH":0.05823}},{"date":1694476800,"tokens":{"USDC":90.81528,"WETH":0.0611}},{"date":1694563200,"tokens":{"USDC":93.26837,"WETH":0.05958}},{"date":1694649600,"tokens":{"USDC":94.93571,"WETH":0.05862}},{"date":1694736000,"tokens":{"USDC":94.98725,"WETH":0.05992}},{"date":1694822400,"tokens":{"USDC":92.75302,"WETH":0.06136}},{"date":1694908800,"tokens":{"USDC":91.72745,"WETH":0.0621}},{"date":1694995200,"tokens":{"USDC":93.70897,"WETH":0.06106}},{"date":1695081600,"tokens":{"USDC":94.80724,"WETH":0.06042}},{"date":1695168000,"tokens":{"USDC":92.49505,"WETH":0.0619}},{"date":1695254400,"tokens":{"USDC":92.52493,"WETH":0.0619}},{"date":1695340800,"tokens":{"USDC":91.297,"WETH":0.06273}},{"date":1695427200,"tokens":{"USDC":93.95054,"WETH":0.06105}},{"date":1695513600,"tokens":{"USDC":93.31789,"WETH":0.06171}},{"date":1695600000,"tokens":{"USDC":95.05388,"WETH":0.06065}},{"date":1695686400,"tokens":{"USDC":90.98604,"WETH":0.06333}},{"date":1695772800,"tokens":{"USDC":93.72173,"WETH":0.06155}},{"date":1695859200,"tokens":{"USDC":93.72173,"WETH":0.06155}},{"date":1695945600,"tokens":{"USDC":93.72173,"WETH":0.06155}},{"date":1696032000,"tokens":{"USDC":95.08745,"WETH":0.0607}},{"date":1696118400,"tokens":{"USDC":95.08745,"WETH":0.0607}},{"date":1696204800,"tokens":{"USDC":95.08745,"WETH":0.0607}},{"date":1696291200,"tokens":{"USDC":95.08745,"WETH":0.0607}},{"date":1696377600,"tokens":{"USDC":100.19882,"WETH":0.05771}},{"date":1696464000,"tokens":{"USDC":96.30842,"WETH":0.05996}},{"date":1696550400,"tokens":{"USDC":95.91872,"WETH":0.0602}},{"date":1696636800,"tokens":{"USDC":95.91872,"WETH":0.0602}},{"date":1696723200,"tokens":{"USDC":95.91872,"WETH":0.0602}},{"date":1696809600,"tokens":{"USDC":95.91872,"WETH":0.0602}},{"date":1696896000,"tokens":{"USDC":95.91872,"WETH":0.0602}},{"date":1696982400,"tokens":{"USDC":97.14115,"WETH":0.05947}},{"date":1697068800,"tokens":{"WETH":0.05947,"USDC":97.14115}},{"date":1697155200,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1697241600,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1697328000,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1697414400,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1697500800,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1697587200,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1697673600,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1697760000,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1697846400,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1697932800,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1698019200,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1698105600,"tokens":{"USDC":93.6485,"WETH":0.06162}},{"date":1698192000,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1698278400,"tokens":{"WETH":0.05735,"USDC":100.88992}},{"date":1698364800,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1698451200,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1698537600,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1698624000,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1698710400,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1698796800,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1698883200,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1698969600,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1699056000,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1699142400,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1699228800,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1699315200,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1699401600,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1699488000,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1699574400,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1699660800,"tokens":{"USDC":100.88992,"WETH":0.05735}},{"date":1699747200,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1699833600,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1699920000,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700006400,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700092800,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700179200,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700265600,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700352000,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700438400,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700524800,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700611200,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700697600,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700784000,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700870400,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1700956800,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701043200,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701129600,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701216000,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701302400,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701388800,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701475200,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701561600,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701648000,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701734400,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701820800,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701907200,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1701993600,"tokens":{"USDC":106.81511,"WETH":0.05429}},{"date":1702080000,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1702166400,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1702252800,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1702339200,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1702425600,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1702512000,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1702598400,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1702684800,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1702771200,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1702857600,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1702944000,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703030400,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703116800,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703203200,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703289600,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703376000,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703462400,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703548800,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703635200,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703721600,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703808000,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703894400,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1703980800,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704067200,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704153600,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704240000,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704326400,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704412800,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704499200,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704585600,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704672000,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704758400,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704844800,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1704931200,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1705017600,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1705104000,"tokens":{"USDC":115.25914,"WETH":0.05046}},{"date":1705190400,"tokens":{"USDC":117.4219,"WETH":0.04957}},{"date":1705276800,"tokens":{"USDC":117.4219,"WETH":0.04957}},{"date":1705363200,"tokens":{"USDC":117.4219,"WETH":0.04957}},{"date":1705449600,"tokens":{"USDC":117.4219,"WETH":0.04957}},{"date":1705536000,"tokens":{"USDC":117.4219,"WETH":0.04957}},{"date":1705622400,"tokens":{"USDC":117.4219,"WETH":0.04957}},{"date":1705708800,"tokens":{"USDC":117.4219,"WETH":0.04957}},{"date":1705795200,"tokens":{"USDC":117.4219,"WETH":0.04957}},{"date":1705881600,"tokens":{"USDC":117.07737,"WETH":0.04971}},{"date":1705968000,"tokens":{"USDC":117.07737,"WETH":0.04971}},{"date":1706054400,"tokens":{"USDC":110.61849,"WETH":0.05251}},{"date":1706140800,"tokens":{"USDC":110.61849,"WETH":0.05251}},{"date":1706227200,"tokens":{"USDC":110.61849,"WETH":0.05251}},{"date":1706313600,"tokens":{"USDC":110.61849,"WETH":0.05251}},{"date":1706400000,"tokens":{"USDC":110.61849,"WETH":0.05251}},{"date":1706486400,"tokens":{"USDC":110.61849,"WETH":0.05251}},{"date":1706572800,"tokens":{"USDC":110.61849,"WETH":0.05251}},{"date":1706659200,"tokens":{"USDC":110.61849,"WETH":0.05251}},{"date":1706745600,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1706832000,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1706918400,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707004800,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707091200,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707177600,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707264000,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707350400,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707436800,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707523200,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707609600,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707696000,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707782400,"tokens":{"USDC":113.48386,"WETH":0.05123}},{"date":1707868800,"tokens":{"USDC":119.06548,"WETH":0.04893}},{"date":1707955200,"tokens":{"USDC":119.06548,"WETH":0.04893}},{"date":1708041600,"tokens":{"USDC":123.80085,"WETH":0.04715}},{"date":1708128000,"tokens":{"USDC":123.80085,"WETH":0.04715}},{"date":1708214400,"tokens":{"USDC":123.80085,"WETH":0.04715}},{"date":1708300800,"tokens":{"USDC":123.80085,"WETH":0.04715}},{"date":1708387200,"tokens":{"USDC":123.80085,"WETH":0.04715}},{"date":1708473600,"tokens":{"USDC":123.80085,"WETH":0.04715}},{"date":1708560000,"tokens":{"USDC":123.80085,"WETH":0.04715}},{"date":1708646400,"tokens":{"USDC":126.91196,"WETH":0.04604}},{"date":1708732800,"tokens":{"USDC":126.91196,"WETH":0.04604}},{"date":1708819200,"tokens":{"USDC":126.91196,"WETH":0.04604}},{"date":1708905600,"tokens":{"USDC":129.73923,"WETH":0.04508}},{"date":1708992000,"tokens":{"USDC":129.73923,"WETH":0.04508}},{"date":1709078400,"tokens":{"USDC":133.3182,"WETH":0.04393}},{"date":1709164800,"tokens":{"USDC":133.69492,"WETH":0.04381}},{"date":1709251200,"tokens":{"USDC":133.69492,"WETH":0.04381}},{"date":1709337600,"tokens":{"USDC":133.69492,"WETH":0.04381}},{"date":1709424000,"tokens":{"USDC":133.69492,"WETH":0.04381}},{"date":1709510400,"tokens":{"USDC":133.69492,"WETH":0.04381}},{"date":1709596800,"tokens":{"WETH":0.04381,"USDC":133.69492}},{"date":1709683200,"tokens":{"USDC":133.69492,"WETH":0.04381}},{"date":1709769600,"tokens":{"USDC":146.18787,"WETH":0.04025}},{"date":1709856000,"tokens":{"USDC":146.18787,"WETH":0.04025}},{"date":1709942400,"tokens":{"USDC":146.18787,"WETH":0.04025}},{"date":1710028800,"tokens":{"USDC":146.18787,"WETH":0.04025}},{"date":1710115200,"tokens":{"USDC":146.18787,"WETH":0.04025}},{"date":1710201600,"tokens":{"USDC":146.18787,"WETH":0.04025}},{"date":1710288000,"tokens":{"USDC":146.18787,"WETH":0.04025}},{"date":1710374400,"tokens":{"USDC":147.52389,"WETH":0.0399}},{"date":1710460800,"tokens":{"USDC":147.52389,"WETH":0.0399}},{"date":1710547200,"tokens":{"USDC":147.52389,"WETH":0.0399}},{"date":1710633600,"tokens":{"USDC":147.52389,"WETH":0.0399}},{"date":1710720000,"tokens":{"USDC":140.95125,"WETH":0.04167}},{"date":1710806400,"tokens":{"USDC":140.95125,"WETH":0.04167}},{"date":1710892800,"tokens":{"USDC":136.96003,"WETH":0.04283}},{"date":1710979200,"tokens":{"USDC":136.92427,"WETH":0.04285}},{"date":1711065600,"tokens":{"USDC":141.67109,"WETH":0.04148}},{"date":1711152000,"tokens":{"USDC":138.42249,"WETH":0.04241}},{"date":1711238400,"tokens":{"USDC":138.42249,"WETH":0.04241}},{"date":1711324800,"tokens":{"USDC":139.52219,"WETH":0.0421}},{"date":1711411200,"tokens":{"USDC":139.52219,"WETH":0.0421}},{"date":1711497600,"tokens":{"USDC":141.87337,"WETH":0.04143}},{"date":1711584000,"tokens":{"USDC":141.87337,"WETH":0.04143}},{"date":1711670400,"tokens":{"USDC":141.87337,"WETH":0.04143}},{"date":1711756800,"tokens":{"USDC":141.87337,"WETH":0.04143}},{"date":1711843200,"tokens":{"USDC":141.87337,"WETH":0.04143}},{"date":1711929600,"tokens":{"USDC":141.87337,"WETH":0.04143}},{"date":1712016000,"tokens":{"USDC":141.87337,"WETH":0.04143}},{"date":1712102400,"tokens":{"USDC":135.54856,"WETH":0.04329}},{"date":1712188800,"tokens":{"USDC":135.54856,"WETH":0.04329}},{"date":1712275200,"tokens":{"USDC":135.54856,"WETH":0.04329}},{"date":1712361600,"tokens":{"USDC":135.54856,"WETH":0.04329}},{"date":1712448000,"tokens":{"USDC":137.23048,"WETH":0.04278}},{"date":1712534400,"tokens":{"USDC":137.23048,"WETH":0.04278}},{"date":1712620800,"tokens":{"USDC":144.09449,"WETH":0.04084}},{"date":1712707200,"tokens":{"USDC":139.9344,"WETH":0.042}},{"date":1712793600,"tokens":{"USDC":139.9344,"WETH":0.042}},{"date":1712880000,"tokens":{"USDC":139.9344,"WETH":0.042}},{"date":1712966400,"tokens":{"WETH":0.04288,"USDC":136.95314}},{"date":1713052800,"tokens":{"USDC":127.76538,"WETH":0.04583}},{"date":1713139200,"tokens":{"USDC":130.76362,"WETH":0.04482}},{"date":1713225600,"tokens":{"USDC":131.2636,"WETH":0.04467}},{"date":1713312000,"tokens":{"USDC":131.78379,"WETH":0.0445}},{"date":1713398400,"tokens":{"USDC":129.58369,"WETH":0.04522}},{"date":1713484800,"tokens":{"USDC":129.58369,"WETH":0.04522}},{"date":1713571200,"tokens":{"USDC":131.97531,"WETH":0.04444}},{"date":1713657600,"tokens":{"USDC":131.97531,"WETH":0.04444}},{"date":1713744000,"tokens":{"USDC":133.78979,"WETH":0.04387}},{"date":1713830400,"tokens":{"USDC":133.78979,"WETH":0.04387}},{"date":1713916800,"tokens":{"USDC":133.22501,"WETH":0.04405}},{"date":1714003200,"tokens":{"USDC":133.99129,"WETH":0.04381}},{"date":1714089600,"tokens":{"USDC":133.18538,"WETH":0.04407}},{"date":1714176000,"tokens":{"USDC":133.18538,"WETH":0.04407}},{"date":1714262400,"tokens":{"USDC":134.02148,"WETH":0.04381}},{"date":1714348800,"tokens":{"USDC":135.83012,"WETH":0.04325}},{"date":1714435200,"tokens":{"USDC":133.81616,"WETH":0.04388}},{"date":1714521600,"tokens":{"USDC":129.16247,"WETH":0.04539}},{"date":1714608000,"tokens":{"USDC":129.20464,"WETH":0.04538}},{"date":1714694400,"tokens":{"USDC":129.20464,"WETH":0.04538}},{"date":1714780800,"tokens":{"USDC":131.37419,"WETH":0.04467}},{"date":1714867200,"tokens":{"USDC":131.37419,"WETH":0.04467}},{"date":1714953600,"tokens":{"USDC":132.34234,"WETH":0.04435}},{"date":1715040000,"tokens":{"USDC":132.34234,"WETH":0.04435}},{"date":1715126400,"tokens":{"USDC":131.28606,"WETH":0.0447}},{"date":1715212800,"tokens":{"USDC":129.80824,"WETH":0.04519}},{"date":1715299200,"tokens":{"USDC":129.80824,"WETH":0.04519}},{"date":1715385600,"tokens":{"USDC":128.84603,"WETH":0.04551}},{"date":1715472000,"tokens":{"USDC":127.64707,"WETH":0.04592}},{"date":1715558400,"tokens":{"USDC":127.64707,"WETH":0.04592}},{"date":1715644800,"tokens":{"USDC":129.04312,"WETH":0.04545}},{"date":1715731200,"tokens":{"USDC":127.54919,"WETH":0.04596}},{"date":1715817600,"tokens":{"USDC":130.14631,"WETH":0.04508}},{"date":1715904000,"tokens":{"USDC":129.28173,"WETH":0.04537}},{"date":1715990400,"tokens":{"USDC":131.09249,"WETH":0.04477}},{"date":1716076800,"tokens":{"USDC":132.24954,"WETH":0.0444}},{"date":1716163200,"tokens":{"USDC":132.24954,"WETH":0.0444}},{"date":1716249600,"tokens":{"USDC":142.15474,"WETH":0.04145}},{"date":1716336000,"tokens":{"USDC":145.43858,"WETH":0.04057}},{"date":1716422400,"tokens":{"USDC":145.34515,"WETH":0.0406}},{"date":1716508800,"tokens":{"USDC":145.33362,"WETH":0.0406}},{"date":1716595200,"tokens":{"USDC":143.37254,"WETH":0.04113}},{"date":1716681600,"tokens":{"USDC":144.69409,"WETH":0.04078}},{"date":1716768000,"tokens":{"USDC":146.99423,"WETH":0.04017}},{"date":1716854400,"tokens":{"USDC":146.99423,"WETH":0.04017}},{"date":1716940800,"tokens":{"USDC":146.99423,"WETH":0.04017}},{"date":1717027200,"tokens":{"USDC":145.19777,"WETH":0.04065}},{"date":1717113600,"tokens":{"USDC":146.15745,"WETH":0.0404}},{"date":1717200000,"tokens":{"USDC":145.18887,"WETH":0.04065}},{"date":1717286400,"tokens":{"USDC":145.18887,"WETH":0.04065}},{"date":1717372800,"tokens":{"USDC":145.25851,"WETH":0.04064}},{"date":1717459200,"tokens":{"USDC":145.43626,"WETH":0.04059}},{"date":1717545600,"tokens":{"USDC":145.43626,"WETH":0.04059}},{"date":1717632000,"tokens":{"USDC":147.7884,"WETH":0.03998}},{"date":1717718400,"tokens":{"USDC":146.25584,"WETH":0.04038}},{"date":1717804800,"tokens":{"USDC":144.55718,"WETH":0.04083}},{"date":1717891200,"tokens":{"USDC":144.55718,"WETH":0.04083}},{"date":1717977600,"tokens":{"USDC":144.92049,"WETH":0.04074}},{"date":1718064000,"tokens":{"USDC":143.07836,"WETH":0.04124}},{"date":1718150400,"tokens":{"USDC":140.42142,"WETH":0.04198}},{"date":1718236800,"tokens":{"USDC":142.40497,"WETH":0.04143}},{"date":1718323200,"tokens":{"USDC":140.39277,"WETH":0.04199}},{"date":1718409600,"tokens":{"USDC":138.85665,"WETH":0.04244}},{"date":1718496000,"tokens":{"USDC":140.57779,"WETH":0.04194}},{"date":1718582400,"tokens":{"USDC":142.68698,"WETH":0.04136}},{"date":1718668800,"tokens":{"USDC":140.89533,"WETH":0.04186}},{"date":1718755200,"tokens":{"USDC":138.95747,"WETH":0.04242}},{"date":1718841600,"tokens":{"USDC":140.7431,"WETH":0.04191}},{"date":1718928000,"tokens":{"USDC":140.7431,"WETH":0.04191}},{"date":1719014400,"tokens":{"USDC":140.7431,"WETH":0.04191}},{"date":1719100800,"tokens":{"USDC":139.69502,"WETH":0.04221}},{"date":1719187200,"tokens":{"USDC":139.69502,"WETH":0.04221}},{"date":1719273600,"tokens":{"USDC":136.14783,"WETH":0.04326}},{"date":1719360000,"tokens":{"USDC":137.72317,"WETH":0.04279}},{"date":1719446400,"tokens":{"USDC":137.72317,"WETH":0.04279}},{"date":1719532800,"tokens":{"USDC":138.76903,"WETH":0.04248}},{"date":1719619200,"tokens":{"USDC":138.76903,"WETH":0.04248}},{"date":1719705600,"tokens":{"USDC":137.97726,"WETH":0.04271}},{"date":1719792000,"tokens":{"USDC":137.97726,"WETH":0.04271}},{"date":1719878400,"tokens":{"USDC":139.74645,"WETH":0.0422}},{"date":1719964800,"tokens":{"USDC":139.74645,"WETH":0.0422}},{"date":1720051200,"tokens":{"USDC":136.66936,"WETH":0.04311}},{"date":1720137600,"tokens":{"USDC":132.10157,"WETH":0.04453}},{"date":1720224000,"tokens":{"USDC":128.82167,"WETH":0.04562}},{"date":1720310400,"tokens":{"USDC":130.64387,"WETH":0.04501}},{"date":1720396800,"tokens":{"USDC":129.90684,"WETH":0.04526}},{"date":1720483200,"tokens":{"USDC":130.45456,"WETH":0.04509}},{"date":1720569600,"tokens":{"USDC":130.45456,"WETH":0.04509}},{"date":1720656000,"tokens":{"USDC":132.08352,"WETH":0.04456}},{"date":1720742400,"tokens":{"USDC":132.08352,"WETH":0.04456}},{"date":1720828800,"tokens":{"USDC":131.11499,"WETH":0.04487}},{"date":1720915200,"tokens":{"USDC":132.78166,"WETH":0.04434}},{"date":1721001600,"tokens":{"USDC":132.78166,"WETH":0.04434}},{"date":1721088000,"tokens":{"USDC":138.2827,"WETH":0.04266}},{"date":1721174400,"tokens":{"USDC":138.2827,"WETH":0.04266}},{"date":1721260800,"tokens":{"USDC":138.2827,"WETH":0.04266}},{"date":1721347200,"tokens":{"USDC":138.2827,"WETH":0.04266}},{"date":1721433600,"tokens":{"USDC":138.2827,"WETH":0.04266}},{"date":1721520000,"tokens":{"USDC":140.48722,"WETH":0.04202}},{"date":1721606400,"tokens":{"USDC":140.48722,"WETH":0.04202}},{"date":1721692800,"tokens":{"USDC":140.48722,"WETH":0.04202}},{"date":1721779200,"tokens":{"WETH":0.04202,"USDC":140.48722}},{"date":1721865600,"tokens":{"USDC":138.14108,"WETH":0.0427}},{"date":1721952000,"tokens":{"USDC":132.8048,"WETH":0.04434}},{"date":1722038400,"tokens":{"USDC":134.87236,"WETH":0.0437}},{"date":1722124800,"tokens":{"USDC":134.87236,"WETH":0.0437}},{"date":1722211200,"tokens":{"USDC":134.87236,"WETH":0.0437}},{"date":1722297600,"tokens":{"USDC":136.89372,"WETH":0.04308}},{"date":1722384000,"tokens":{"USDC":136.89372,"WETH":0.04308}},{"date":1722470400,"tokens":{"USDC":136.89372,"WETH":0.04308}},{"date":1722556800,"tokens":{"USDC":132.13726,"WETH":0.04457}},{"date":1722643200,"tokens":{"USDC":130.50006,"WETH":0.0451}},{"date":1722729600,"tokens":{"USDC":128.89745,"WETH":0.04564}},{"date":1722816000,"tokens":{"USDC":124.33016,"WETH":0.04725}},{"date":1722902400,"tokens":{"USDC":117.15687,"WETH":0.05004}},{"date":1722988800,"tokens":{"USDC":118.8711,"WETH":0.04936}},{"date":1723075200,"tokens":{"USDC":116.3623,"WETH":0.05038}},{"date":1723161600,"tokens":{"USDC":121.55271,"WETH":0.04832}},{"date":1723248000,"tokens":{"USDC":121.55271,"WETH":0.04832}},{"date":1723334400,"tokens":{"USDC":121.55271,"WETH":0.04832}},{"date":1723420800,"tokens":{"USDC":121.36937,"WETH":0.0484}},{"date":1723507200,"tokens":{"USDC":123.91385,"WETH":0.04745}},{"date":1723593600,"tokens":{"USDC":122.30244,"WETH":0.04805}},{"date":1723680000,"tokens":{"USDC":122.30244,"WETH":0.04805}},{"date":1723766400,"tokens":{"USDC":119.33833,"WETH":0.04919}},{"date":1723852800,"tokens":{"USDC":120.09806,"WETH":0.0489}},{"date":1723939200,"tokens":{"USDC":120.09806,"WETH":0.0489}},{"date":1724025600,"tokens":{"USDC":121.0725,"WETH":0.04852}},{"date":1724112000,"tokens":{"USDC":121.0725,"WETH":0.04852}},{"date":1724198400,"tokens":{"USDC":121.0725,"WETH":0.04852}},{"date":1724284800,"tokens":{"USDC":121.0725,"WETH":0.04852}},{"date":1724371200,"tokens":{"USDC":121.0725,"WETH":0.04852}},{"date":1724457600,"tokens":{"USDC":123.60321,"WETH":0.04757}},{"date":1724544000,"tokens":{"USDC":124.93654,"WETH":0.04708}},{"date":1724630400,"tokens":{"USDC":123.62231,"WETH":0.04756}},{"date":1724716800,"tokens":{"USDC":123.62231,"WETH":0.04756}},{"date":1724803200,"tokens":{"USDC":117.85783,"WETH":0.0498}},{"date":1724889600,"tokens":{"USDC":120.3234,"WETH":0.04882}},{"date":1724976000,"tokens":{"USDC":120.3234,"WETH":0.04882}},{"date":1725062400,"tokens":{"USDC":117.95752,"WETH":0.04977}},{"date":1725148800,"tokens":{"USDC":117.95752,"WETH":0.04977}},{"date":1725235200,"tokens":{"USDC":117.95752,"WETH":0.04977}},{"date":1725321600,"tokens":{"USDC":117.95752,"WETH":0.04977}},{"date":1725408000,"tokens":{"USDC":115.52222,"WETH":0.05078}},{"date":1725494400,"tokens":{"USDC":117.60274,"WETH":0.04992}},{"date":1725580800,"tokens":{"USDC":115.68784,"WETH":0.05071}},{"date":1725667200,"tokens":{"USDC":111.05945,"WETH":0.05275}},{"date":1725753600,"tokens":{"USDC":112.98202,"WETH":0.05189}},{"date":1725840000,"tokens":{"USDC":112.98202,"WETH":0.05189}},{"date":1725926400,"tokens":{"USDC":114.86955,"WETH":0.05107}},{"date":1726012800,"tokens":{"WETH":0.05107,"USDC":114.86955}},{"date":1726099200,"tokens":{"USDC":114.86955,"WETH":0.05107}},{"date":1726185600,"tokens":{"USDC":114.49531,"WETH":0.05123}},{"date":1726272000,"tokens":{"USDC":116.42011,"WETH":0.05042}},{"date":1726358400,"tokens":{"USDC":116.42011,"WETH":0.05042}},{"date":1726444800,"tokens":{"USDC":114.29541,"WETH":0.05132}},{"date":1726531200,"tokens":{"USDC":114.29541,"WETH":0.05132}},{"date":1726617600,"tokens":{"USDC":114.29541,"WETH":0.05132}},{"date":1726704000,"tokens":{"USDC":114.29541,"WETH":0.05132}},{"date":1726790400,"tokens":{"WETH":0.05025,"USDC":116.84816}},{"date":1726876800,"tokens":{"USDC":119.07394,"WETH":0.04935}},{"date":1726963200,"tokens":{"USDC":121.22589,"WETH":0.04851}},{"date":1727049600,"tokens":{"USDC":120.64441,"WETH":0.04874}},{"date":1727136000,"tokens":{"USDC":122.25763,"WETH":0.04812}},{"date":1727222400,"tokens":{"USDC":122.25763,"WETH":0.04812}},{"date":1727308800,"tokens":{"USDC":122.25763,"WETH":0.04812}},{"date":1727395200,"tokens":{"USDC":121.48043,"WETH":0.04842}},{"date":1727481600,"tokens":{"USDC":123.80197,"WETH":0.04755}},{"date":1727568000,"tokens":{"USDC":122.90846,"WETH":0.04789}},{"date":1727654400,"tokens":{"USDC":122.90846,"WETH":0.04789}},{"date":1727740800,"tokens":{"USDC":122.11169,"WETH":0.04819}},{"date":1727827200,"tokens":{"USDC":119.08081,"WETH":0.04937}},{"date":1727913600,"tokens":{"USDC":116.34995,"WETH":0.05049}},{"date":1728000000,"tokens":{"USDC":115.11422,"WETH":0.05101}},{"date":1728086400,"tokens":{"USDC":117.88475,"WETH":0.04986}},{"date":1728172800,"tokens":{"USDC":117.88475,"WETH":0.04986}},{"date":1728259200,"tokens":{"USDC":117.88475,"WETH":0.04986}},{"date":1728345600,"tokens":{"USDC":117.88475,"WETH":0.04986}},{"date":1728432000,"tokens":{"USDC":117.88475,"WETH":0.04986}},{"date":1728518400,"tokens":{"USDC":115.1019,"WETH":0.05102}},{"date":1728604800,"tokens":{"USDC":115.1019,"WETH":0.05102}},{"date":1728691200,"tokens":{"USDC":117.97987,"WETH":0.04983}},{"date":1728777600,"tokens":{"USDC":117.97987,"WETH":0.04983}},{"date":1728864000,"tokens":{"USDC":117.97987,"WETH":0.04983}},{"date":1728950400,"tokens":{"USDC":120.84178,"WETH":0.0487}},{"date":1729036800,"tokens":{"USDC":120.84178,"WETH":0.0487}},{"date":1729123200,"tokens":{"USDC":120.84178,"WETH":0.0487}},{"date":1729209600,"tokens":{"USDC":120.84178,"WETH":0.0487}},{"date":1729296000,"tokens":{"USDC":120.84178,"WETH":0.0487}},{"date":1729382400,"tokens":{"USDC":122.80693,"WETH":0.04796}},{"date":1729468800,"tokens":{"USDC":122.80693,"WETH":0.04796}},{"date":1729555200,"tokens":{"USDC":122.80693,"WETH":0.04796}},{"date":1729641600,"tokens":{"USDC":122.80693,"WETH":0.04796}},{"date":1729728000,"tokens":{"USDC":119.63305,"WETH":0.04918}},{"date":1729814400,"tokens":{"USDC":119.63305,"WETH":0.04918}},{"date":1729900800,"tokens":{"USDC":117.69271,"WETH":0.04996}},{"date":1729987200,"tokens":{"USDC":117.69271,"WETH":0.04996}},{"date":1730073600,"tokens":{"USDC":117.69271,"WETH":0.04996}},{"date":1730160000,"tokens":{"USDC":119.88965,"WETH":0.04909}},{"date":1730246400,"tokens":{"USDC":121.95913,"WETH":0.04829}},{"date":1730332800,"tokens":{"USDC":121.95913,"WETH":0.04829}},{"date":1730419200,"tokens":{"USDC":120.00339,"WETH":0.04905}},{"date":1730505600,"tokens":{"USDC":120.00339,"WETH":0.04905}},{"date":1730592000,"tokens":{"USDC":120.00339,"WETH":0.04905}},{"date":1730678400,"tokens":{"USDC":118.11086,"WETH":0.0498}},{"date":1730764800,"tokens":{"USDC":116.28694,"WETH":0.05056}},{"date":1730851200,"tokens":{"USDC":116.28694,"WETH":0.05056}},{"date":1730937600,"tokens":{"USDC":125.53095,"WETH":0.04699}},{"date":1731024000,"tokens":{"USDC":128.62683,"WETH":0.04591}},{"date":1731110400,"tokens":{"USDC":128.62683,"WETH":0.04591}},{"date":1731196800,"tokens":{"USDC":131.58719,"WETH":0.04493}},{"date":1731283200,"tokens":{"USDC":134.15277,"WETH":0.04411}},{"date":1731369600,"tokens":{"USDC":137.35419,"WETH":0.04313}},{"date":1731456000,"tokens":{"USDC":136.39168,"WETH":0.04342}},{"date":1731542400,"tokens":{"USDC":133.19522,"WETH":0.04442}},{"date":1731628800,"tokens":{"USDC":133.19522,"WETH":0.04442}},{"date":1731715200,"tokens":{"USDC":133.19522,"WETH":0.04442}},{"date":1731801600,"tokens":{"USDC":133.19522,"WETH":0.04442}},{"date":1731888000,"tokens":{"USDC":133.19522,"WETH":0.04442}},{"date":1731974400,"tokens":{"USDC":133.19522,"WETH":0.04442}},{"date":1732060800,"tokens":{"USDC":133.19522,"WETH":0.04442}},{"date":1732147200,"tokens":{"WETH":0.04442,"USDC":133.19522}},{"date":1732233600,"tokens":{"USDC":136.47446,"WETH":0.04341}},{"date":1732320000,"tokens":{"USDC":136.47446,"WETH":0.04341}},{"date":1732406400,"tokens":{"USDC":139.32063,"WETH":0.04256}},{"date":1732492800,"tokens":{"USDC":139.32063,"WETH":0.04256}},{"date":1732579200,"tokens":{"USDC":139.32063,"WETH":0.04256}},{"date":1732665600,"tokens":{"USDC":137.12334,"WETH":0.04322}},{"date":1732752000,"tokens":{"USDC":142.4415,"WETH":0.04168}},{"date":1732838400,"tokens":{"USDC":142.4415,"WETH":0.04168}},{"date":1732924800,"tokens":{"WETH":0.04168,"USDC":142.4415}},{"date":1733011200,"tokens":{"USDC":142.4415,"WETH":0.04168}},{"date":1733097600,"tokens":{"USDC":143.96916,"WETH":0.04126}},{"date":1733184000,"tokens":{"USDC":143.96916,"WETH":0.04126}},{"date":1733270400,"tokens":{"USDC":143.96916,"WETH":0.04126}},{"date":1733356800,"tokens":{"USDC":147.59464,"WETH":0.0403}},{"date":1733443200,"tokens":{"USDC":147.59464,"WETH":0.0403}},{"date":1733529600,"tokens":{"USDC":151.3697,"WETH":0.03935}},{"date":1733616000,"tokens":{"USDC":150.556,"WETH":0.03955}},{"date":1733702400,"tokens":{"USDC":149.81521,"WETH":0.03974}},{"date":1733788800,"tokens":{"USDC":146.30963,"WETH":0.04064}},{"date":1733875200,"tokens":{"USDC":142.61006,"WETH":0.04165}},{"date":1733961600,"tokens":{"USDC":146.20015,"WETH":0.04068}},{"date":1734048000,"tokens":{"USDC":148.50286,"WETH":0.04008}},{"date":1734134400,"tokens":{"USDC":148.50286,"WETH":0.04008}},{"date":1734220800,"tokens":{"USDC":148.50286,"WETH":0.04008}},{"date":1734307200,"tokens":{"USDC":147.59818,"WETH":0.04031}},{"date":1734393600,"tokens":{"USDC":151.39071,"WETH":0.03935}},{"date":1734480000,"tokens":{"USDC":147.88304,"WETH":0.04024}},{"date":1734566400,"tokens":{"USDC":144.41408,"WETH":0.04116}},{"date":1734652800,"tokens":{"USDC":140.95654,"WETH":0.04213}},{"date":1734739200,"tokens":{"USDC":137.58688,"WETH":0.04312}},{"date":1734825600,"tokens":{"USDC":137.50637,"WETH":0.04314}},{"date":1734912000,"tokens":{"USDC":137.50637,"WETH":0.04314}},{"date":1734998400,"tokens":{"USDC":137.50637,"WETH":0.04314}},{"date":1735084800,"tokens":{"USDC":140.37443,"WETH":0.04231}},{"date":1735171200,"tokens":{"USDC":140.37443,"WETH":0.04231}},{"date":1735257600,"tokens":{"USDC":137.30421,"WETH":0.04321}},{"date":1735344000,"tokens":{"USDC":137.30421,"WETH":0.04321}},{"date":1735430400,"tokens":{"USDC":137.30421,"WETH":0.04321}},{"date":1735516800,"tokens":{"USDC":138.28607,"WETH":0.04292}},{"date":1735603200,"tokens":{"USDC":138.28607,"WETH":0.04292}},{"date":1735689600,"tokens":{"USDC":138.28607,"WETH":0.04292}},{"date":1735776000,"tokens":{"USDC":138.28607,"WETH":0.04292}},{"date":1735862400,"tokens":{"USDC":138.28607,"WETH":0.04292}},{"date":1735948800,"tokens":{"USDC":141.7969,"WETH":0.04191}},{"date":1736035200,"tokens":{"USDC":141.7969,"WETH":0.04191}},{"date":1736121600,"tokens":{"USDC":141.7969,"WETH":0.04191}},{"date":1736208000,"tokens":{"USDC":141.7969,"WETH":0.04191}},{"date":1736294400,"tokens":{"USDC":138.66867,"WETH":0.04281}},{"date":1736380800,"tokens":{"USDC":136.1,"WETH":0.04358}},{"date":1736467200,"tokens":{"USDC":136.1,"WETH":0.04358}},{"date":1736553600,"tokens":{"USDC":136.1,"WETH":0.04358}},{"date":1736640000,"tokens":{"USDC":136.1,"WETH":0.04358}},{"date":1736726400,"tokens":{"USDC":136.1,"WETH":0.04358}},{"date":1736812800,"tokens":{"USDC":132.9764,"WETH":0.04457}},{"date":1736899200,"tokens":{"USDC":135.36168,"WETH":0.04382}},{"date":1736985600,"tokens":{"USDC":138.22879,"WETH":0.04295}},{"date":1737072000,"tokens":{"USDC":138.22879,"WETH":0.04295}},{"date":1737158400,"tokens":{"USDC":138.22879,"WETH":0.04295}},{"date":1737244800,"tokens":{"USDC":138.22879,"WETH":0.04295}},{"date":1737331200,"tokens":{"WETH":0.04378,"USDC":135.52618}},{"date":1737417600,"tokens":{"USDC":135.44871,"WETH":0.04381}},{"date":1737504000,"tokens":{"USDC":135.44871,"WETH":0.04381}},{"date":1737590400,"tokens":{"USDC":136.63124,"WETH":0.04345}},{"date":1737676800,"tokens":{"USDC":136.63124,"WETH":0.04345}},{"date":1737763200,"tokens":{"USDC":136.63124,"WETH":0.04345}},{"date":1737849600,"tokens":{"USDC":136.63124,"WETH":0.04345}},{"date":1737936000,"tokens":{"USDC":136.63124,"WETH":0.04345}},{"date":1738022400,"tokens":{"USDC":134.85161,"WETH":0.044}},{"date":1738108800,"tokens":{"USDC":132.37269,"WETH":0.04479}},{"date":1738195200,"tokens":{"USDC":132.37269,"WETH":0.04479}},{"date":1738281600,"tokens":{"USDC":134.55345,"WETH":0.0441}},{"date":1738368000,"tokens":{"USDC":138.16306,"WETH":0.043}},{"date":1738454400,"tokens":{"USDC":133.7487,"WETH":0.04436}},{"date":1738540800,"tokens":{"USDC":126.76676,"WETH":0.0467}},{"date":1738627200,"tokens":{"USDC":126.09055,"WETH":0.04696}},{"date":1738713600,"tokens":{"USDC":123.46977,"WETH":0.04792}},{"date":1738800000,"tokens":{"USDC":125.46021,"WETH":0.0472}},{"date":1738886400,"tokens":{"USDC":123.31669,"WETH":0.04798}},{"date":1738972800,"tokens":{"USDC":121.0432,"WETH":0.04885}},{"date":1739059200,"tokens":{"USDC":121.0432,"WETH":0.04885}},{"date":1739145600,"tokens":{"USDC":121.9476,"WETH":0.04851}},{"date":1739232000,"tokens":{"USDC":123.88471,"WETH":0.04778}},{"date":1739318400,"tokens":{"USDC":121.95256,"WETH":0.04851}},{"date":1739404800,"tokens":{"USDC":124.62686,"WETH":0.04751}},{"date":1739491200,"tokens":{"USDC":122.2983,"WETH":0.04838}},{"date":1739577600,"tokens":{"USDC":125.36733,"WETH":0.04725}},{"date":1739664000,"tokens":{"USDC":124.38126,"WETH":0.04761}},{"date":1739750400,"tokens":{"USDC":124.38126,"WETH":0.04761}},{"date":1739836800,"tokens":{"USDC":124.38126,"WETH":0.04761}},{"date":1739923200,"tokens":{"USDC":122.09153,"WETH":0.04847}},{"date":1740009600,"tokens":{"USDC":124.07245,"WETH":0.04773}},{"date":1740096000,"tokens":{"USDC":124.07245,"WETH":0.04773}},{"date":1740182400,"tokens":{"USDC":123.61669,"WETH":0.0479}},{"date":1740268800,"tokens":{"USDC":125.62534,"WETH":0.04717}},{"date":1740355200,"tokens":{"USDC":125.62534,"WETH":0.04717}},{"date":1740441600,"tokens":{"USDC":119.09164,"WETH":0.04966}},{"date":1740528000,"tokens":{"USDC":118.79019,"WETH":0.04978}},{"date":1740614400,"tokens":{"USDC":115.15654,"WETH":0.0513}},{"date":1740700800,"tokens":{"USDC":113.24569,"WETH":0.05213}},{"date":1740787200,"tokens":{"USDC":111.45695,"WETH":0.05294}},{"date":1740873600,"tokens":{"USDC":111.50235,"WETH":0.05293}},{"date":1740960000,"tokens":{"USDC":119.11745,"WETH":0.04968}},{"date":1741046400,"tokens":{"USDC":108.41605,"WETH":0.0544}},{"date":1741132800,"tokens":{"USDC":111.01463,"WETH":0.05318}},{"date":1741219200,"tokens":{"USDC":112.62466,"WETH":0.05245}},{"date":1741305600,"tokens":{"USDC":110.51652,"WETH":0.05342}},{"date":1741392000,"tokens":{"USDC":110.00073,"WETH":0.05367}},{"date":1741478400,"tokens":{"USDC":111.64408,"WETH":0.05291}},{"date":1741564800,"tokens":{"USDC":106.87599,"WETH":0.05519}},{"date":1741651200,"tokens":{"USDC":101.54199,"WETH":0.058}},{"date":1741737600,"tokens":{"USDC":104.20931,"WETH":0.05657}},{"date":1741824000,"tokens":{"USDC":102.73628,"WETH":0.05735}},{"date":1741910400,"tokens":{"USDC":102.73628,"WETH":0.05735}},{"date":1741996800,"tokens":{"USDC":104.15269,"WETH":0.0566}},{"date":1742083200,"tokens":{"USDC":104.15269,"WETH":0.0566}},{"date":1742169600,"tokens":{"WETH":0.0566,"USDC":104.15269}},{"date":1742256000,"tokens":{"USDC":104.15269,"WETH":0.0566}},{"date":1742342400,"tokens":{"USDC":104.15269,"WETH":0.0566}},{"date":1742428800,"tokens":{"USDC":107.19821,"WETH":0.05506}},{"date":1742515200,"tokens":{"USDC":105.84581,"WETH":0.05573}},{"date":1742601600,"tokens":{"USDC":105.84581,"WETH":0.05573}},{"date":1742688000,"tokens":{"USDC":105.84581,"WETH":0.05573}},{"date":1742774400,"tokens":{"USDC":106.45502,"WETH":0.05543}},{"date":1742860800,"tokens":{"USDC":107.9786,"WETH":0.05468}},{"date":1742947200,"tokens":{"USDC":107.9786,"WETH":0.05468}},{"date":1743033600,"tokens":{"USDC":107.9786,"WETH":0.05468}},{"date":1743120000,"tokens":{"USDC":107.9786,"WETH":0.05468}},{"date":1743206400,"tokens":{"USDC":103.45515,"WETH":0.05699}},{"date":1743292800,"tokens":{"USDC":102.68379,"WETH":0.0574}},{"date":1743379200,"tokens":{"USDC":101.28082,"WETH":0.05817}},{"date":1743465600,"tokens":{"USDC":101.28082,"WETH":0.05817}},{"date":1743552000,"tokens":{"USDC":104.36182,"WETH":0.05652}},{"date":1743638400,"tokens":{"USDC":102.18677,"WETH":0.05768}},{"date":1743724800,"tokens":{"USDC":100.83514,"WETH":0.05843}},{"date":1743811200,"tokens":{"USDC":100.83514,"WETH":0.05843}},{"date":1743897600,"tokens":{"USDC":101.05922,"WETH":0.05831}},{"date":1743984000,"tokens":{"USDC":94.90763,"WETH":0.06197}},{"date":1744070400,"tokens":{"USDC":95.22293,"WETH":0.06179}},{"date":1744156800,"tokens":{"USDC":89.85011,"WETH":0.06537}},{"date":1744243200,"tokens":{"USDC":96.89307,"WETH":0.06078}},{"date":1744329600,"tokens":{"USDC":92.85657,"WETH":0.06335}},{"date":1744416000,"tokens":{"USDC":94.24426,"WETH":0.06244}},{"date":1744502400,"tokens":{"USDC":96.95208,"WETH":0.06076}},{"date":1744588800,"tokens":{"USDC":95.59993,"WETH":0.0616}},{"date":1744675200,"tokens":{"USDC":97.02678,"WETH":0.06072}},{"date":1744761600,"tokens":{"USDC":95.90404,"WETH":0.06141}},{"date":1744848000,"tokens":{"USDC":94.4932,"WETH":0.0623}},{"date":1744934400,"tokens":{"USDC":94.4932,"WETH":0.0623}},{"date":1745020800,"tokens":{"USDC":94.4932,"WETH":0.0623}},{"date":1745107200,"tokens":{"USDC":95.84126,"WETH":0.06145}},{"date":1745193600,"tokens":{"USDC":95.84126,"WETH":0.06145}},{"date":1745280000,"tokens":{"USDC":95.30899,"WETH":0.06179}},{"date":1745366400,"tokens":{"USDC":99.05689,"WETH":0.05953}},{"date":1745452800,"tokens":{"USDC":100.59807,"WETH":0.05865}},{"date":1745539200,"tokens":{"USDC":100.59807,"WETH":0.05865}},{"date":1745625600,"tokens":{"USDC":100.59807,"WETH":0.05865}},{"date":1745712000,"tokens":{"USDC":102.05171,"WETH":0.05785}},{"date":1745798400,"tokens":{"USDC":102.05171,"WETH":0.05785}},{"date":1745884800,"tokens":{"USDC":100.58621,"WETH":0.05866}},{"date":1745971200,"tokens":{"USDC":101.45854,"WETH":0.05818}},{"date":1746057600,"tokens":{"USDC":101.45854,"WETH":0.05818}},{"date":1746144000,"tokens":{"USDC":101.45854,"WETH":0.05818}},{"date":1746230400,"tokens":{"USDC":101.45854,"WETH":0.05818}},{"date":1746316800,"tokens":{"USDC":101.45854,"WETH":0.05818}},{"date":1746403200,"tokens":{"USDC":101.45854,"WETH":0.05818}},{"date":1746489600,"tokens":{"USDC":101.45854,"WETH":0.05818}},{"date":1746576000,"tokens":{"USDC":101.45854,"WETH":0.05818}},{"date":1746662400,"tokens":{"USDC":101.45854,"WETH":0.05818}},{"date":1746748800,"tokens":{"USDC":112.25492,"WETH":0.05279}},{"date":1746835200,"tokens":{"USDC":115.84407,"WETH":0.05122}},{"date":1746921600,"tokens":{"USDC":121.01368,"WETH":0.04912}},{"date":1747008000,"tokens":{"USDC":118.93728,"WETH":0.04995}},{"date":1747094400,"tokens":{"USDC":118.95183,"WETH":0.04995}},{"date":1747180800,"tokens":{"USDC":122.91899,"WETH":0.0484}},{"date":1747267200,"tokens":{"WETH":0.0484,"USDC":122.91899}},{"date":1747353600,"tokens":{"WETH":0.04915,"USDC":120.97143}},{"date":1747440000,"tokens":{"USDC":119.18073,"WETH":0.04986}},{"date":1747526400,"tokens":{"WETH":0.04986,"USDC":119.18073}},{"date":1747612800,"tokens":{"USDC":118.39022,"WETH":0.05019}},{"date":1747699200,"tokens":{"USDC":118.86802,"WETH":0.05}},{"date":1747785600,"tokens":{"USDC":118.83794,"WETH":0.05001}},{"date":1747872000,"tokens":{"USDC":120.6876,"WETH":0.04928}},{"date":1747958400,"tokens":{"USDC":122.66659,"WETH":0.04852}},{"date":1748044800,"tokens":{"USDC":120.53708,"WETH":0.04934}},{"date":1748131200,"tokens":{"USDC":120.53708,"WETH":0.04934}},{"date":1748217600,"tokens":{"USDC":120.53708,"WETH":0.04934}},{"date":1748304000,"tokens":{"USDC":120.53708,"WETH":0.04934}},{"date":1748390400,"tokens":{"USDC":122.5018,"WETH":0.04859}},{"date":1748476800,"tokens":{"USDC":124.51128,"WETH":0.04784}},{"date":1748563200,"tokens":{"USDC":121.73049,"WETH":0.04888}},{"date":1748649600,"tokens":{"USDC":120.72769,"WETH":0.04928}},{"date":1748736000,"tokens":{"USDC":120.72769,"WETH":0.04928}},{"date":1748822400,"tokens":{"USDC":120.72769,"WETH":0.04928}},{"date":1748908800,"tokens":{"USDC":120.72769,"WETH":0.04928}},{"date":1748995200,"tokens":{"USDC":122.05029,"WETH":0.04876}},{"date":1749081600,"tokens":{"USDC":122.05029,"WETH":0.04876}},{"date":1749168000,"tokens":{"USDC":118.09116,"WETH":0.05034}},{"date":1749254400,"tokens":{"USDC":119.62541,"WETH":0.04972}},{"date":1749340800,"tokens":{"USDC":119.62541,"WETH":0.04972}},{"date":1749427200,"tokens":{"USDC":119.62541,"WETH":0.04972}},{"date":1749513600,"tokens":{"USDC":123.60529,"WETH":0.04818}},{"date":1749600000,"tokens":{"USDC":125.85368,"WETH":0.04736}},{"date":1749686400,"tokens":{"USDC":125.85368,"WETH":0.04736}},{"date":1749772800,"tokens":{"USDC":123.83122,"WETH":0.0481}},{"date":1749859200,"tokens":{"USDC":119.74484,"WETH":0.04968}},{"date":1749945600,"tokens":{"USDC":119.74484,"WETH":0.04968}},{"date":1750032000,"tokens":{"USDC":119.74484,"WETH":0.04968}},{"date":1750118400,"tokens":{"USDC":121.75903,"WETH":0.04889}},{"date":1750204800,"tokens":{"USDC":119.71544,"WETH":0.04969}},{"date":1750291200,"tokens":{"USDC":120.55331,"WETH":0.04936}},{"date":1750377600,"tokens":{"USDC":120.55331,"WETH":0.04936}},{"date":1750464000,"tokens":{"USDC":118.55967,"WETH":0.05016}},{"date":1750550400,"tokens":{"USDC":114.84746,"WETH":0.05172}},{"date":1750636800,"tokens":{"USDC":113.04902,"WETH":0.05252}},{"date":1750723200,"tokens":{"USDC":116.9327,"WETH":0.05084}},{"date":1750809600,"tokens":{"USDC":116.9327,"WETH":0.05084}},{"date":1750896000,"tokens":{"USDC":116.9327,"WETH":0.05084}},{"date":1750982400,"tokens":{"USDC":118.09154,"WETH":0.05037}},{"date":1751068800,"tokens":{"USDC":118.09154,"WETH":0.05037}},{"date":1751155200,"tokens":{"USDC":118.09154,"WETH":0.05037}},{"date":1751241600,"tokens":{"USDC":118.09154,"WETH":0.05037}},{"date":1751328000,"tokens":{"USDC":118.09154,"WETH":0.05037}},{"date":1751414400,"tokens":{"USDC":118.09154,"WETH":0.05037}},{"date":1751500800,"tokens":{"USDC":119.99293,"WETH":0.0496}},{"date":1751587200,"tokens":{"USDC":121.90911,"WETH":0.04885}},{"date":1751673600,"tokens":{"USDC":120.00868,"WETH":0.0496}},{"date":1751760000,"tokens":{"USDC":120.00868,"WETH":0.0496}},{"date":1751846400,"tokens":{"USDC":120.00868,"WETH":0.0496}},{"date":1751932800,"tokens":{"USDC":120.00868,"WETH":0.0496}},{"date":1752019200,"tokens":{"USDC":121.97788,"WETH":0.04883}},{"date":1752105600,"tokens":{"USDC":124.53866,"WETH":0.04787}},{"date":1752192000,"tokens":{"USDC":128.73216,"WETH":0.04638}},{"date":1752278400,"tokens":{"USDC":130.83163,"WETH":0.04567}},{"date":1752364800,"tokens":{"USDC":129.64645,"WETH":0.04607}},{"date":1752451200,"tokens":{"USDC":129.64645,"WETH":0.04607}},{"date":1752537600,"tokens":{"USDC":131.79656,"WETH":0.04535}},{"date":1752624000,"tokens":{"USDC":131.79656,"WETH":0.04535}},{"date":1752710400,"tokens":{"USDC":138.85024,"WETH":0.04315}},{"date":1752796800,"tokens":{"USDC":141.25969,"WETH":0.04245}},{"date":1752883200,"tokens":{"USDC":143.82903,"WETH":0.04173}},{"date":1752969600,"tokens":{"USDC":143.82903,"WETH":0.04173}},{"date":1753056000,"tokens":{"USDC":146.57218,"WETH":0.04099}},{"date":1753142400,"tokens":{"USDC":146.57218,"WETH":0.04099}},{"date":1753228800,"tokens":{"USDC":146.57218,"WETH":0.04099}},{"date":1753315200,"tokens":{"USDC":144.68055,"WETH":0.0415}},{"date":1753401600,"tokens":{"USDC":144.72033,"WETH":0.04149}},{"date":1753488000,"tokens":{"USDC":144.72033,"WETH":0.04149}},{"date":1753574400,"tokens":{"USDC":144.72033,"WETH":0.04149}},{"date":1753660800,"tokens":{"USDC":147.28638,"WETH":0.0408}},{"date":1753747200,"tokens":{"USDC":147.28638,"WETH":0.0408}},{"date":1753833600,"tokens":{"USDC":147.28638,"WETH":0.0408}},{"date":1753920000,"tokens":{"USDC":147.28638,"WETH":0.0408}},{"date":1754006400,"tokens":{"USDC":144.45866,"WETH":0.04157}},{"date":1754092800,"tokens":{"WETH":0.0423,"USDC":141.84087}},{"date":1754179200,"tokens":{"USDC":139.44722,"WETH":0.04299}},{"date":1754265600,"tokens":{"USDC":141.90148,"WETH":0.04228}},{"date":1754352000,"tokens":{"USDC":144.63025,"WETH":0.04152}},{"date":1754438400,"tokens":{"USDC":144.63025,"WETH":0.04152}},{"date":1754524800,"tokens":{"USDC":144.63025,"WETH":0.04152}},{"date":1754611200,"tokens":{"USDC":149.21319,"WETH":0.04031}},{"date":1754697600,"tokens":{"USDC":149.21319,"WETH":0.04031}},{"date":1754784000,"tokens":{"USDC":154.66522,"WETH":0.03897}},{"date":1754870400,"tokens":{"USDC":154.66522,"WETH":0.03897}},{"date":1754956800,"tokens":{"USDC":154.66522,"WETH":0.03897}},{"date":1755043200,"tokens":{"USDC":161.90559,"WETH":0.03732}},{"date":1755129600,"tokens":{"USDC":161.90559,"WETH":0.03732}},{"date":1755216000,"tokens":{"USDC":161.90559,"WETH":0.03732}},{"date":1755302400,"tokens":{"USDC":158.99796,"WETH":0.03796}},{"date":1755388800,"tokens":{"USDC":158.99796,"WETH":0.03796}},{"date":1755475200,"tokens":{"USDC":158.99796,"WETH":0.03796}},{"date":1755561600,"tokens":{"USDC":157.74374,"WETH":0.03825}},{"date":1755648000,"tokens":{"USDC":154.92398,"WETH":0.03891}},{"date":1755734400,"tokens":{"USDC":154.92398,"WETH":0.03891}},{"date":1755820800,"tokens":{"USDC":154.92398,"WETH":0.03891}},{"date":1755907200,"tokens":{"USDC":164.30303,"WETH":0.03681}},{"date":1755993600,"tokens":{"USDC":164.30303,"WETH":0.03681}},{"date":1756080000,"tokens":{"USDC":164.26553,"WETH":0.03682}},{"date":1756166400,"tokens":{"USDC":158.33673,"WETH":0.03813}},{"date":1756252800,"tokens":{"USDC":159.63101,"WETH":0.03783}},{"date":1756339200,"tokens":{"USDC":162.64058,"WETH":0.03717}},{"date":1756425600,"tokens":{"USDC":162.64058,"WETH":0.03717}},{"date":1756512000,"tokens":{"USDC":156.8375,"WETH":0.03848}},{"date":1756598400,"tokens":{"USDC":156.8375,"WETH":0.03848}},{"date":1756684800,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1756771200,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1756857600,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1756944000,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1757030400,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1757116800,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1757203200,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1757289600,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1757376000,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1757462400,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1757548800,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1757635200,"tokens":{"USDC":157.97653,"WETH":0.03821}},{"date":1757721600,"tokens":{"USDC":164.0807,"WETH":0.03687}},{"date":1757808000,"tokens":{"USDC":164.0807,"WETH":0.03687}},{"date":1757894400,"tokens":{"USDC":164.0807,"WETH":0.03687}},{"date":1757980800,"tokens":{"USDC":161.12565,"WETH":0.03751}},{"date":1758067200,"tokens":{"USDC":161.12565,"WETH":0.03751}},{"date":1758153600,"tokens":{"WETH":0.03751,"USDC":161.12565}},{"date":1758240000,"tokens":{"USDC":161.12565,"WETH":0.03751}},{"date":1758326400,"tokens":{"USDC":161.12565,"WETH":0.03751}},{"date":1758412800,"tokens":{"USDC":161.12565,"WETH":0.03751}},{"date":1758499200,"tokens":{"USDC":161.12565,"WETH":0.03751}},{"date":1758585600,"tokens":{"USDC":155.0845,"WETH":0.0389}},{"date":1758672000,"tokens":{"USDC":155.0845,"WETH":0.0389}},{"date":1758758400,"tokens":{"USDC":155.0845,"WETH":0.0389}},{"date":1758844800,"tokens":{"USDC":149.55071,"WETH":0.04026}},{"date":1758931200,"tokens":{"USDC":149.55071,"WETH":0.04026}},{"date":1759017600,"tokens":{"USDC":150.15866,"WETH":0.04011}},{"date":1759104000,"tokens":{"USDC":152.8652,"WETH":0.03944}},{"date":1759190400,"tokens":{"USDC":154.455,"WETH":0.03905}},{"date":1759276800,"tokens":{"USDC":154.455,"WETH":0.03905}},{"date":1759363200,"tokens":{"USDC":157.2656,"WETH":0.03839}},{"date":1759449600,"tokens":{"USDC":160.27258,"WETH":0.03771}},{"date":1759536000,"tokens":{"USDC":160.27258,"WETH":0.03771}},{"date":1759622400,"tokens":{"USDC":160.27258,"WETH":0.03771}},{"date":1759708800,"tokens":{"USDC":160.27258,"WETH":0.03771}},{"date":1759795200,"tokens":{"USDC":162.75457,"WETH":0.03716}},{"date":1759881600,"tokens":{"USDC":161.89335,"WETH":0.03735}},{"date":1759968000,"tokens":{"USDC":160.10354,"WETH":0.03775}},{"date":1760054400,"tokens":{"USDC":157.22372,"WETH":0.0384}},{"date":1760140800,"tokens":{"USDC":147.59063,"WETH":0.04079}},{"date":1760227200,"tokens":{"USDC":147.59063,"WETH":0.04079}},{"date":1760313600,"tokens":{"USDC":153.12125,"WETH":0.0394}},{"date":1760400000,"tokens":{"USDC":155.91124,"WETH":0.03873}},{"date":1760486400,"tokens":{"USDC":153.37212,"WETH":0.03934}},{"date":1760572800,"tokens":{"USDC":151.74152,"WETH":0.03974}},{"date":1760659200,"tokens":{"USDC":149.11006,"WETH":0.04041}},{"date":1760745600,"tokens":{"USDC":146.85115,"WETH":0.041}},{"date":1760832000,"tokens":{"USDC":148.32059,"WETH":0.04062}},{"date":1760918400,"tokens":{"USDC":150.99403,"WETH":0.03993}},{"date":1761004800,"tokens":{"USDC":150.99403,"WETH":0.03993}},{"date":1761091200,"tokens":{"USDC":150.99403,"WETH":0.03993}},{"date":1761177600,"tokens":{"USDC":148.29991,"WETH":0.04062}},{"date":1761264000,"tokens":{"USDC":148.29991,"WETH":0.04062}},{"date":1761350400,"tokens":{"USDC":148.29991,"WETH":0.04062}},{"date":1761436800,"tokens":{"USDC":148.29991,"WETH":0.04062}},{"date":1761523200,"tokens":{"USDC":154.16261,"WETH":0.03916}},{"date":1761609600,"tokens":{"USDC":154.16261,"WETH":0.03916}},{"date":1761696000,"tokens":{"USDC":151.41131,"WETH":0.03984}},{"date":1761782400,"tokens":{"USDC":151.41131,"WETH":0.03984}},{"date":1761868800,"tokens":{"USDC":146.16823,"WETH":0.04119}},{"date":1761955200,"tokens":{"USDC":148.85613,"WETH":0.04049}},{"date":1762041600,"tokens":{"USDC":148.85613,"WETH":0.04049}},{"date":1762128000,"tokens":{"USDC":148.85613,"WETH":0.04049}},{"date":1762214400,"tokens":{"USDC":143.58567,"WETH":0.0419}},{"date":1762300800,"tokens":{"USDC":136.10765,"WETH":0.04411}},{"date":1762387200,"tokens":{"USDC.E":140.53922,"WETH":0.04278}},{"date":1762473600,"tokens":{"USDC":137.10481,"WETH":0.0438}},{"date":1762560000,"tokens":{"USDC":139.50356,"WETH":0.04309}},{"date":1762646400,"tokens":{"USDC":139.50356,"WETH":0.04309}},{"date":1762732800,"tokens":{"USDC":141.73317,"WETH":0.04244}},{"date":1762819200,"tokens":{"USDC":143.20506,"WETH":0.04203}},{"date":1762905600,"tokens":{"USDC":140.70482,"WETH":0.04274}},{"date":1762992000,"tokens":{"USDC":140.70482,"WETH":0.04274}},{"date":1763078400,"tokens":{"USDC":136.03105,"WETH":0.04414}},{"date":1763164800,"tokens":{"USDC":133.7697,"WETH":0.04486}},{"date":1763251200,"tokens":{"USDC":134.40647,"WETH":0.04466}},{"date":1763337600,"tokens":{"USDC":134.40647,"WETH":0.04466}},{"date":1763424000,"tokens":{"USDC":132.41094,"WETH":0.0453}},{"date":1763510400,"tokens":{"USDC":132.41094,"WETH":0.0453}},{"date":1763596800,"tokens":{"USDC":130.66306,"WETH":0.04588}},{"date":1763683200,"tokens":{"USDC":128.62113,"WETH":0.04658}},{"date":1763769600,"tokens":{"USDC":124.77558,"WETH":0.04796}},{"date":1763856000,"tokens":{"USDC":125.5438,"WETH":0.04768}},{"date":1763942400,"tokens":{"USDC":127.65491,"WETH":0.04693}},{"date":1764028800,"tokens":{"USDC":129.78242,"WETH":0.04619}},{"date":1764115200,"tokens":{"USDC":129.78242,"WETH":0.04619}},{"date":1764201600,"tokens":{"USDC":132.09274,"WETH":0.04542}},{"date":1764288000,"tokens":{"USDC":132.09274,"WETH":0.04542}},{"date":1764374400,"tokens":{"USDC":132.09274,"WETH":0.04542}},{"date":1764460800,"tokens":{"USDC":132.09274,"WETH":0.04542}},{"date":1764547200,"tokens":{"USDC":129.72931,"WETH":0.04621}},{"date":1764633600,"tokens":{"USDC":125.55973,"WETH":0.04768}},{"date":1764720000,"tokens":{"USDC":129.73347,"WETH":0.04622}},{"date":1764806400,"tokens":{"USDC":134.10419,"WETH":0.04478}},{"date":1764892800,"tokens":{"WETH":0.04478,"USDC":134.10419}},{"date":1764979200,"tokens":{"USDC":131.73534,"WETH":0.04555}},{"date":1765065600,"tokens":{"USDC":131.73534,"WETH":0.04555}},{"date":1765152000,"tokens":{"USDC":133.51389,"WETH":0.04497}},{"date":1765238400,"tokens":{"USDC":133.51389,"WETH":0.04497}},{"date":1765324800,"tokens":{"USDC":138.04625,"WETH":0.04357}},{"date":1765411200,"tokens":{"USDC":138.04625,"WETH":0.04357}},{"date":1765497600,"tokens":{"USDC":135.81497,"WETH":0.04425}},{"date":1765584000,"tokens":{"USDC":133.67271,"WETH":0.04493}},{"date":1765670400,"tokens":{"USDC":133.67271,"WETH":0.04493}},{"date":1765756800,"tokens":{"USDC":133.67271,"WETH":0.04493}},{"date":1765843200,"tokens":{"USDC":131.50508,"WETH":0.04564}},{"date":1765929600,"tokens":{"USDC":131.50508,"WETH":0.04564}},{"date":1766016000,"tokens":{"USDC":127.34178,"WETH":0.04707}},{"date":1766102400,"tokens":{"USDC":127.77146,"WETH":0.04692}},{"date":1766188800,"tokens":{"USDC":129.87609,"WETH":0.04619}},{"date":1766275200,"tokens":{"USDC":129.87609,"WETH":0.04619}},{"date":1766361600,"tokens":{"USDC":129.87609,"WETH":0.04619}},{"date":1766448000,"tokens":{"USDC":132.06385,"WETH":0.04546}},{"date":1766534400,"tokens":{"USDC":129.9639,"WETH":0.04617}},{"date":1766620800,"tokens":{"USDC":129.9639,"WETH":0.04617}},{"date":1766707200,"tokens":{"USDC":129.9639,"WETH":0.04617}},{"date":1766793600,"tokens":{"USDC":129.9639,"WETH":0.04617}},{"date":1766880000,"tokens":{"USDC":129.9639,"WETH":0.04617}},{"date":1766966400,"tokens":{"USDC":129.9639,"WETH":0.04617}},{"date":1767052800,"tokens":{"USDC":129.9639,"WETH":0.04617}},{"date":1767139200,"tokens":{"USDC":129.9639,"WETH":0.04617}},{"date":1767225600,"tokens":{"USDC":129.9639,"WETH":0.04617}},{"date":1767312000,"tokens":{"USDC":129.9639,"WETH":0.04617}},{"date":1767398400,"tokens":{"USDC":132.29502,"WETH":0.04539}},{"date":1767484800,"tokens":{"USDC":134.26307,"WETH":0.04476}},{"date":1767571200,"tokens":{"USDC":134.26307,"WETH":0.04476}},{"date":1767657600,"tokens":{"USDC":134.26307,"WETH":0.04476}},{"date":1767744000,"tokens":{"USDC":136.48701,"WETH":0.04406}},{"date":1767830400,"tokens":{"USDC":134.79775,"WETH":0.04459}},{"date":1767916800,"tokens":{"USDC":134.79775,"WETH":0.04459}},{"date":1768003200,"tokens":{"USDC":134.42076,"WETH":0.04471}},{"date":1768089600,"tokens":{"USDC":132.72289,"WETH":0.04526}},{"date":1768176000,"tokens":{"USDC":132.72289,"WETH":0.04526}},{"date":1768262400,"tokens":{"USDC":132.72289,"WETH":0.04526}},{"date":1768348800,"tokens":{"USDC":136.70944,"WETH":0.044}},{"date":1768435200,"tokens":{"USDC":138.68428,"WETH":0.0434}},{"date":1768521600,"tokens":{"USDC":138.68428,"WETH":0.0434}},{"date":1768608000,"tokens":{"USDC":137.74292,"WETH":0.04368}},{"date":1768694400,"tokens":{"USDC":137.74292,"WETH":0.04368}},{"date":1768780800,"tokens":{"USDC":137.74292,"WETH":0.04368}},{"date":1768867200,"tokens":{"USDC":135.35271,"WETH":0.04442}},{"date":1768953600,"tokens":{"USDC":130.35007,"WETH":0.04605}},{"date":1769040000,"tokens":{"USDC":130.35007,"WETH":0.04605}},{"date":1769126400,"tokens":{"USDC":130.35007,"WETH":0.04605}},{"date":1769212800,"tokens":{"USDC":130.35007,"WETH":0.04605}},{"date":1769299200,"tokens":{"USDC":130.35007,"WETH":0.04605}},{"date":1769385600,"tokens":{"USDC":128.30765,"WETH":0.04676}},{"date":1769472000,"tokens":{"USDC":128.30765,"WETH":0.04676}},{"date":1769558400,"tokens":{"USDC":130.34253,"WETH":0.04606}},{"date":1769644800,"tokens":{"USDC":130.34253,"WETH":0.04606}},{"date":1769731200,"tokens":{"USDC":126.32344,"WETH":0.04746}},{"date":1769817600,"tokens":{"USDC":124.37933,"WETH":0.04817}},{"date":1769904000,"tokens":{"USDC":118.34262,"WETH":0.05054}},{"date":1769990400,"tokens":{"USDC":113.32722,"WETH":0.05269}},{"date":1770076800,"tokens":{"USDC":115.08672,"WETH":0.05192}},{"date":1770163200,"tokens":{"USDC":114.72724,"WETH":0.05208}},{"date":1770249600,"tokens":{"USDC":111.2431,"WETH":0.05365}},{"date":1770336000,"tokens":{"USDC":104.67774,"WETH":0.0569}},{"date":1770422400,"tokens":{"USDC":107.81928,"WETH":0.0553}},{"date":1770508800,"tokens":{"USDC":109.46972,"WETH":0.0545}},{"date":1770595200,"tokens":{"USDC":109.46972,"WETH":0.0545}},{"date":1770681600,"tokens":{"USDC":109.52433,"WETH":0.05448}},{"date":1770768000,"tokens":{"USDC":108.28021,"WETH":0.05509}},{"date":1770854400,"tokens":{"USDC":106.60083,"WETH":0.05592}},{"date":1770940800,"tokens":{"USDC":104.94693,"WETH":0.05678}},{"date":1771027200,"tokens":{"USDC":108.14066,"WETH":0.05516}},{"date":1771113600,"tokens":{"USDC":109.09154,"WETH":0.0547}},{"date":1771200000,"tokens":{"USDC":106.0083,"WETH":0.05623}},{"date":1771286400,"tokens":{"USDC":106.0083,"WETH":0.05623}},{"date":1771372800,"tokens":{"USDC":106.0083,"WETH":0.05623}},{"date":1771459200,"tokens":{"USDC":106.02047,"WETH":0.05623}},{"date":1771545600,"tokens":{"USDC":106.02047,"WETH":0.05623}},{"date":1771632000,"tokens":{"USDC":106.02047,"WETH":0.05623}},{"date":1771718400,"tokens":{"USDC":106.02047,"WETH":0.05623}},{"date":1771804800,"tokens":{"USDC":104.49532,"WETH":0.05702}},{"date":1771891200,"tokens":{"USDC":104.49532,"WETH":0.05702}},{"date":1771977600,"tokens":{"USDC":104.84058,"WETH":0.05685}},{"date":1772064000,"tokens":{"USDC":109.66802,"WETH":0.05444}},{"date":1772150400,"tokens":{"USDC":108.04695,"WETH":0.05523}},{"date":1772236800,"tokens":{"USDC":104.78514,"WETH":0.05689}},{"date":1772323200,"tokens":{"USDC":105.4043,"WETH":0.05657}},{"date":1772409600,"tokens":{"USDC":105.63411,"WETH":0.05645}},{"date":1772496000,"tokens":{"USDC":108.76318,"WETH":0.05489}},{"date":1772582400,"tokens":{"USDC":107.23385,"WETH":0.05564}},{"date":1772668800,"tokens":{"USDC":110.78904,"WETH":0.05393}},{"date":1772755200,"tokens":{"USDC":109.15018,"WETH":0.05471}},{"date":1772841600,"tokens":{"USDC":107.58418,"WETH":0.05548}},{"date":1772928000,"tokens":{"USDC":107.58418,"WETH":0.05548}},{"date":1773014400,"tokens":{"USDC":106.02098,"WETH":0.05627}},{"date":1773100800,"tokens":{"USDC":107.5457,"WETH":0.0555}},{"date":1773187200,"tokens":{"USDC":109.1381,"WETH":0.05472}},{"date":1773273600,"tokens":{"USDC":109.1381,"WETH":0.05472}},{"date":1773360000,"tokens":{"WETH":0.05472,"USDC":109.1381}},{"date":1773446400,"tokens":{"USDC":110.73119,"WETH":0.05396}},{"date":1773532800,"tokens":{"USDC":110.73119,"WETH":0.05396}},{"date":1773619200,"tokens":{"USDC":112.59968,"WETH":0.0531}},{"date":1773705600,"tokens":{"USDC":116.10398,"WETH":0.05156}},{"date":1773792000,"tokens":{"USDC":116.10398,"WETH":0.05156}},{"date":1773878400,"tokens":{"USDC":112.38398,"WETH":0.05321}},{"date":1773964800,"tokens":{"USDC":110.57371,"WETH":0.05405}},{"date":1774051200,"tokens":{"USDC":110.57371,"WETH":0.05405}},{"date":1774137600,"tokens":{"USDC":110.57371,"WETH":0.05405}},{"date":1774224000,"tokens":{"USDC":108.99647,"WETH":0.0548}},{"date":1774310400,"tokens":{"USDC":110.70167,"WETH":0.05399}},{"date":1774396800,"tokens":{"USDC":110.70167,"WETH":0.05399}},{"date":1774483200,"tokens":{"USDC":110.70167,"WETH":0.05399}},{"date":1774569600,"tokens":{"USDC":108.93296,"WETH":0.05484}},{"date":1774656000,"tokens":{"USDC":107.39052,"WETH":0.0556}},{"date":1774742400,"tokens":{"USDC":107.39052,"WETH":0.0556}},{"date":1774828800,"tokens":{"USDC":107.39052,"WETH":0.0556}},{"date":1774915200,"tokens":{"USDC":109.06443,"WETH":0.05478}},{"date":1775001600,"tokens":{"USDC":109.06443,"WETH":0.05478}},{"date":1775088000,"tokens":{"USDC":110.66021,"WETH":0.05402}},{"date":1775174400,"tokens":{"USDC":108.85924,"WETH":0.05488}},{"date":1775260800,"tokens":{"USDC":108.85924,"WETH":0.05488}},{"date":1775347200,"tokens":{"USDC":108.85924,"WETH":0.05488}},{"date":1775433600,"tokens":{"USDC":108.85924,"WETH":0.05488}},{"date":1775520000,"tokens":{"USDC":110.46359,"WETH":0.05411}},{"date":1775606400,"tokens":{"USDC":112.13838,"WETH":0.05333}},{"date":1775692800,"tokens":{"USDC":113.26813,"WETH":0.05282}},{"date":1775779200,"tokens":{"USDC":113.26813,"WETH":0.05282}},{"date":1775865600,"tokens":{"USDC":113.26813,"WETH":0.05282}},{"date":1775952000,"tokens":{"USDC":113.44464,"WETH":0.05275}},{"date":1776038400,"tokens":{"USDC":113.44464,"WETH":0.05275}},{"date":1776124800,"tokens":{"USDC":115.36208,"WETH":0.05191}},{"date":1776211200,"tokens":{"USDC":117.32504,"WETH":0.05107}},{"date":1776297600,"tokens":{"USDC":115.60969,"WETH":0.0518}},{"date":1776384000,"tokens":{"USDC":115.60969,"WETH":0.0518}},{"date":1776470400,"tokens":{"USDC":117.3868,"WETH":0.05105}},{"date":1776556800,"tokens":{"USDC":116.88323,"WETH":0.05126}},{"date":1776643200,"tokens":{"USDC":115.08066,"WETH":0.05203}},{"date":1776729600,"tokens":{"USDC":115.08066,"WETH":0.05203}},{"date":1776816000,"tokens":{"USDC":115.08066,"WETH":0.05203}},{"date":1776902400,"tokens":{"USDC":117.05556,"WETH":0.05119}},{"date":1776988800,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777075200,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777161600,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777248000,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777334400,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777420800,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777507200,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777593600,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777680000,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777766400,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777852800,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1777939200,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778025600,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778112000,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778198400,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778284800,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778371200,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778457600,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778544000,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778630400,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778716800,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778803200,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778889600,"tokens":{"USDC":115.33139,"WETH":0.05193}},{"date":1778976000,"tokens":{"USDC":113.07129,"WETH":0.05293}},{"date":1779062400,"tokens":{"USDC":111.3818,"WETH":0.0537}},{"date":1779148800,"tokens":{"USDC":111.3818,"WETH":0.0537}},{"date":1779235200,"tokens":{"USDC":111.3818,"WETH":0.0537}},{"date":1779321600,"tokens":{"USDC":111.3818,"WETH":0.0537}},{"date":1779408000,"tokens":{"USDC":111.3818,"WETH":0.0537}},{"date":1779494400,"tokens":{"USDC":108.67981,"WETH":0.05499}},{"date":1779580800,"tokens":{"USDC":110.28555,"WETH":0.05422}},{"date":1779667200,"tokens":{"USDC":110.28555,"WETH":0.05422}},{"date":1779753600,"tokens":{"USDC":110.28555,"WETH":0.05422}},{"date":1779840000,"tokens":{"USDC":110.28555,"WETH":0.05422}},{"date":1779926400,"tokens":{"USDC":108.49403,"WETH":0.05509}},{"date":1780012800,"tokens":{"USDC":106.93964,"WETH":0.05586}},{"date":1780099200,"tokens":{"USDC":107.74644,"WETH":0.05546}},{"date":1780185600,"tokens":{"USDC":107.74644,"WETH":0.05546}},{"date":1780272000,"tokens":{"USDC":107.74644,"WETH":0.05546}},{"date":1780358400,"tokens":{"USDC":107.09643,"WETH":0.05578}},{"date":1780444800,"tokens":{"USDC":103.91552,"WETH":0.05743}},{"date":1780531200,"tokens":{"USDC":102.43945,"WETH":0.05823}},{"date":1780617600,"tokens":{"USDC":100.85203,"WETH":0.05912}},{"date":1780704000,"tokens":{"USDC":95.94542,"WETH":0.06205}},{"date":1780790400,"tokens":{"USDC":94.6585,"WETH":0.06287}},{"date":1780876800,"tokens":{"USDC":99.1481,"WETH":0.06012}},{"date":1780963200,"tokens":{"USDC":99.23102,"WETH":0.06007}},{"date":1781049600,"tokens":{"USDC":97.70364,"WETH":0.06098}},{"date":1781136000,"tokens":{"USDC":97.70364,"WETH":0.06098}},{"date":1781222400,"tokens":{"USDC":97.70364,"WETH":0.06098}},{"date":1781308800,"tokens":{"USDC":97.70364,"WETH":0.06098}},{"date":1781395200,"tokens":{"USDC":97.70364,"WETH":0.06098}},{"date":1781481600,"tokens":{"USDC":99.05592,"WETH":0.06018}},{"date":1781568000,"tokens":{"USDC":102.21768,"WETH":0.05838}},{"date":1781654400,"tokens":{"USDC":102.21768,"WETH":0.05838}},{"date":1781740800,"tokens":{"USDC":100.81611,"WETH":0.05917}},{"date":1781827200,"tokens":{"USDC":99.42975,"WETH":0.05996}},{"date":1781913600,"tokens":{"USDC":99.42975,"WETH":0.05996}},{"date":1782000000,"tokens":{"USDC":99.42975,"WETH":0.05996}},{"date":1782086400,"tokens":{"USDC":99.42975,"WETH":0.05996}},{"date":1782172800,"tokens":{"USDC":99.42975,"WETH":0.05996}},{"date":1782259200,"tokens":{"USDC":98.00253,"WETH":0.06081}},{"date":1782345600,"tokens":{"USDC":95.94661,"WETH":0.06207}},{"date":1782432000,"tokens":{"USDC":94.51628,"WETH":0.06299}},{"date":1782518400,"tokens":{"USDC":94.51628,"WETH":0.06299}},{"date":1782604800,"tokens":{"USDC":96.00759,"WETH":0.06204}},{"date":1782691200,"tokens":{"USDC":96.00759,"WETH":0.06204}},{"date":1782777600,"tokens":{"USDC":96.00759,"WETH":0.06204}},{"date":1782864000,"tokens":{"USDC":96.00759,"WETH":0.06204}},{"date":1782950400,"tokens":{"USDC":96.00759,"WETH":0.06204}},{"date":1783036800,"tokens":{"USDC":99.08725,"WETH":0.06018}},{"date":1783123200,"tokens":{"USDC":100.5099,"WETH":0.05936}},{"date":1783209600,"tokens":{"USDC":100.5099,"WETH":0.05936}},{"date":1783296000,"tokens":{"USDC":100.5099,"WETH":0.05936}},{"date":1783555200,"tokens":{"USDC":100.50595,"WETH":0.05936}},{"date":1783641600,"tokens":{"USDC":100.50595,"WETH":0.05936}},{"date":1783728000,"tokens":{"USDC":100.50595,"WETH":0.05936}},{"date":1783814400,"tokens":{"USDC":101.97637,"WETH":0.05854}},{"date":1783900800,"tokens":{"USDC":101.97637,"WETH":0.05854}},{"date":1783987200,"tokens":{"USDC":101.97637,"WETH":0.05854}},{"date":1784073600,"tokens":{"USDC":103.59953,"WETH":0.05766}},{"date":1784160000,"tokens":{"USDC":105.14993,"WETH":0.05684}},{"date":1784246400,"tokens":{"USDC":103.58592,"WETH":0.05767}},{"date":1784332800,"tokens":{"USDC":103.58592,"WETH":0.05767}},{"date":1784419200,"tokens":{"USDC":103.58592,"WETH":0.05767}},{"date":1784505600,"tokens":{"USDC":103.58592,"WETH":0.05767}},{"date":1784592000,"tokens":{"USDC":103.58592,"WETH":0.05767}},{"date":1784678400,"tokens":{"USDC":105.24576,"WETH":0.05679}},{"date":1784764800,"tokens":{"USDC":105.24576,"WETH":0.05679}},{"date":1784851200,"tokens":{"USDC":104.25989,"WETH":0.05731}},{"date":1784937600,"tokens":{"USDC":104.25989,"WETH":0.05731}},{"date":1785024000,"tokens":{"USDC":104.25989,"WETH":0.05731}},{"date":1785110400,"tokens":{"USDC":105.86431,"WETH":0.05647}},{"date":1785196800,"tokens":{"USDC":104.85558,"WETH":0.057}},{"date":1785283200,"tokens":{"USDC":104.85558,"WETH":0.057}},{"date":1785369600,"tokens":{"USDC":104.85558,"WETH":0.057}},{"date":1785456000,"tokens":{"USDC":104.85558,"WETH":0.057}},{"date":1785542400,"tokens":{"USDC":104.85558,"WETH":0.057}},{"date":1785628800,"tokens":{"USDC":103.27734,"WETH":0.05784}},{"date":1785715200,"tokens":{"USDC":103.27734,"WETH":0.05784}},{"date":1785801600,"tokens":{"USDC":103.27734,"WETH":0.05784}},{"date":1785888000,"tokens":{"USDC":103.27734,"WETH":0.05784}},{"date":1785974400,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786060800,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786147200,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786233600,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786320000,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786406400,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786492800,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786579200,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786665600,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786752000,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786838400,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1786924800,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1787011200,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1787097600,"tokens":{"USDC":104.81749,"WETH":0.05702}},{"date":1787184000,"tokens":{"USDC":114.15446,"WETH":0.05253}},{"date":1787270400,"tokens":{"USDC":115.89365,"WETH":0.05177}},{"date":1787356800,"tokens":{"USDC":119.55616,"WETH":0.05025}},{"date":1787443200,"tokens":{"USDC":119.55616,"WETH":0.05025}},{"date":1787529600,"tokens":{"USDC":118.51272,"WETH":0.05068}},{"date":1787616000,"tokens":{"USDC":120.41402,"WETH":0.04991}},{"date":1787702400,"tokens":{"USDC":118.62233,"WETH":0.05064}},{"date":1787788800,"tokens":{"USDC":118.62233,"WETH":0.05064}},{"date":1787875200,"tokens":{"USDC":120.43353,"WETH":0.04991}},{"date":1787961600,"tokens":{"USDC":118.51192,"WETH":0.05068}},{"date":1788048000,"tokens":{"USDC":118.51192,"WETH":0.05068}},{"date":1788134400,"tokens":{"USDC":118.48322,"WETH":0.0507}},{"date":1788220800,"tokens":{"USDC":118.48322,"WETH":0.0507}},{"date":1788307200,"tokens":{"USDC":118.48322,"WETH":0.0507}},{"date":1788393600,"tokens":{"USDC":118.48322,"WETH":0.0507}},{"date":1788480000,"tokens":{"USDC":118.48322,"WETH":0.0507}},{"date":1788566400,"tokens":{"USDC":119.8781,"WETH":0.05013}},{"date":1788652800,"tokens":{"USDC":119.8781,"WETH":0.05013}},{"date":1788739200,"tokens":{"USDC":119.8781,"WETH":0.05013}},{"date":1788825600,"tokens":{"USDC":119.8781,"WETH":0.05013}},{"date":1788912000,"tokens":{"USDC":119.8781,"WETH":0.05013}},{"date":1788998400,"tokens":{"USDC":119.8781,"WETH":0.05013}},{"date":1789084800,"tokens":{"USDC":118.77927,"WETH":0.05058}},{"date":1789171200,"tokens":{"USDC":121.01826,"WETH":0.04968}},{"date":1789257600,"tokens":{"USDC":121.01826,"WETH":0.04968}},{"date":1789344000,"tokens":{"USDC":121.01826,"WETH":0.04968}},{"date":1789430400,"tokens":{"USDC":121.01826,"WETH":0.04968}},{"date":1789516800,"tokens":{"USDC":117.05071,"WETH":0.0513}},{"date":1789603200,"tokens":{"USDC":117.05071,"WETH":0.0513}},{"date":1789689600,"tokens":{"USDC":119.07358,"WETH":0.05047}},{"date":1789776000,"tokens":{"USDC":123.08707,"WETH":0.04889}},{"date":1789862400,"tokens":{"USDC":123.08707,"WETH":0.04889}},{"date":1789948800,"tokens":{"USDC":123.08707,"WETH":0.04889}},{"date":1790035200,"tokens":{"USDC":125.08273,"WETH":0.04814}},{"date":1790121600,"tokens":{"USDC":125.08273,"WETH":0.04814}},{"date":1790208000,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1790294400,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1790380800,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1790467200,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1790553600,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1790640000,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1790726400,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1790812800,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1790899200,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1790985600,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1791072000,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1791158400,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1791244800,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1791331200,"tokens":{"USDC":124.50194,"WETH":0.04836}},{"date":1791417600,"tokens":{"USDC":122.327,"WETH":0.04918}},{"date":1791504000,"tokens":{"USDC":119.72149,"WETH":0.05021}},{"date":1791590400,"tokens":{"USDC":119.72149,"WETH":0.05021}},{"date":1791676800,"tokens":{"USDC":119.72149,"WETH":0.05021}},{"date":1791763200,"tokens":{"USDC":119.72149,"WETH":0.05021}},{"date":1791849600,"tokens":{"USDC":119.82,"WETH":0.05018}},{"date":1791936000,"tokens":{"USDC":119.82,"WETH":0.05018}},{"date":1792022400,"tokens":{"USDC":118.05884,"WETH":0.0509}},{"date":1792108800,"tokens":{"USDC":118.09191,"WETH":0.05089}},{"date":1792195200,"tokens":{"USDC":118.09191,"WETH":0.05089}},{"date":1792281600,"tokens":{"USDC":118.09191,"WETH":0.05089}},{"date":1792368000,"tokens":{"USDC":118.17942,"WETH":0.05085}},{"date":1792454400,"tokens":{"USDC":118.17942,"WETH":0.05085}},{"date":1792540800,"tokens":{"USDC":118.17942,"WETH":0.05085}},{"date":1792627200,"tokens":{"USDC":120.16326,"WETH":0.05005}},{"date":1792713600,"tokens":{"USDC":118.17019,"WETH":0.05086}},{"date":1792800000,"tokens":{"USDC":118.17019,"WETH":0.05086}},{"date":1792858355,"tokens":{"USDC":116.22428,"WETH":0.05168}}],"currentChainTvls":{"zkSync Era":234.36956},"raises":[],"hacks":[],"mcap":null}