{"id":"6124","name":"Subunit","address":null,"symbol":"-","url":"https://www.subunit.xyz","description":"Subunit is an on-chain real-estate tokenization protocol on a mission to tokenize the $400T real-estate industry. Subunit enables USDC staking in its Subvault for fractional property exposure and pro-rata yields—unlocking real assets. Real value. Real liquidity. Subunit.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/subunit","audits":"0","gecko_id":null,"cmcId":null,"tags":["Real Estate"],"chains":["Base"],"module":"subunit/index.js","twitter":"subunit_xyz","listedAt":1746099238,"category":"RWA","methodology":"Calculates the TVL by summing the USDC balance held in the SubVault contract on Base.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Base":{"tvl":[{"date":1746057600,"totalLiquidityUSD":1010},{"date":1746144000,"totalLiquidityUSD":1012},{"date":1746230400,"totalLiquidityUSD":1012},{"date":1746316800,"totalLiquidityUSD":1041},{"date":1746403200,"totalLiquidityUSD":1137},{"date":1746489600,"totalLiquidityUSD":1157},{"date":1746576000,"totalLiquidityUSD":1177},{"date":1746662400,"totalLiquidityUSD":1200},{"date":1746748800,"totalLiquidityUSD":1200},{"date":1746835200,"totalLiquidityUSD":1200},{"date":1746921600,"totalLiquidityUSD":1200},{"date":1747008000,"totalLiquidityUSD":1250},{"date":1747094400,"totalLiquidityUSD":2450},{"date":1747180800,"totalLiquidityUSD":2470},{"date":1747267200,"totalLiquidityUSD":2491},{"date":1747353600,"totalLiquidityUSD":2491},{"date":1747440000,"totalLiquidityUSD":2512},{"date":1747526400,"totalLiquidityUSD":2512},{"date":1747612800,"totalLiquidityUSD":2512},{"date":1747699200,"totalLiquidityUSD":3012},{"date":1747785600,"totalLiquidityUSD":3012},{"date":1747872000,"totalLiquidityUSD":3032},{"date":1747958400,"totalLiquidityUSD":3032},{"date":1748044800,"totalLiquidityUSD":3033},{"date":1748131200,"totalLiquidityUSD":3043},{"date":1748217600,"totalLiquidityUSD":3043},{"date":1748304000,"totalLiquidityUSD":3049},{"date":1748390400,"totalLiquidityUSD":3050},{"date":1748476800,"totalLiquidityUSD":3165},{"date":1748563200,"totalLiquidityUSD":3185},{"date":1748649600,"totalLiquidityUSD":3187},{"date":1748736000,"totalLiquidityUSD":3187},{"date":1748822400,"totalLiquidityUSD":3187},{"date":1748908800,"totalLiquidityUSD":3187},{"date":1748995200,"totalLiquidityUSD":3188},{"date":1749081600,"totalLiquidityUSD":3192},{"date":1749168000,"totalLiquidityUSD":3192},{"date":1749254400,"totalLiquidityUSD":3194},{"date":1749340800,"totalLiquidityUSD":3204},{"date":1749427200,"totalLiquidityUSD":3204},{"date":1749513600,"totalLiquidityUSD":3204},{"date":1749600000,"totalLiquidityUSD":3205},{"date":1749686400,"totalLiquidityUSD":3224},{"date":1749772800,"totalLiquidityUSD":3220},{"date":1749859200,"totalLiquidityUSD":3246},{"date":1749945600,"totalLiquidityUSD":3247},{"date":1750032000,"totalLiquidityUSD":3248},{"date":1750118400,"totalLiquidityUSD":3257},{"date":1750204800,"totalLiquidityUSD":3257},{"date":1750291200,"totalLiquidityUSD":3258},{"date":1750377600,"totalLiquidityUSD":3258},{"date":1750464000,"totalLiquidityUSD":3258},{"date":1750550400,"totalLiquidityUSD":3258},{"date":1750636800,"totalLiquidityUSD":3767},{"date":1750723200,"totalLiquidityUSD":3781},{"date":1750809600,"totalLiquidityUSD":3782},{"date":1750896000,"totalLiquidityUSD":3781},{"date":1750982400,"totalLiquidityUSD":3782},{"date":1751068800,"totalLiquidityUSD":3782},{"date":1751155200,"totalLiquidityUSD":3781},{"date":1751241600,"totalLiquidityUSD":3782},{"date":1751328000,"totalLiquidityUSD":3782},{"date":1751414400,"totalLiquidityUSD":3782},{"date":1751500800,"totalLiquidityUSD":3782},{"date":1751587200,"totalLiquidityUSD":3782},{"date":1751673600,"totalLiquidityUSD":3932},{"date":1751760000,"totalLiquidityUSD":3931},{"date":1751846400,"totalLiquidityUSD":3932},{"date":1751932800,"totalLiquidityUSD":3931},{"date":1752019200,"totalLiquidityUSD":3931},{"date":1752105600,"totalLiquidityUSD":3932},{"date":1752192000,"totalLiquidityUSD":3422},{"date":1752278400,"totalLiquidityUSD":3422},{"date":1752364800,"totalLiquidityUSD":3438},{"date":1752451200,"totalLiquidityUSD":3447},{"date":1752537600,"totalLiquidityUSD":3453},{"date":1752624000,"totalLiquidityUSD":3459},{"date":1752710400,"totalLiquidityUSD":3460},{"date":1752796800,"totalLiquidityUSD":3464},{"date":1752883200,"totalLiquidityUSD":3464},{"date":1752969600,"totalLiquidityUSD":3465},{"date":1753056000,"totalLiquidityUSD":3465},{"date":1753142400,"totalLiquidityUSD":3467},{"date":1753228800,"totalLiquidityUSD":3467},{"date":1753315200,"totalLiquidityUSD":4492},{"date":1753401600,"totalLiquidityUSD":4492},{"date":1753488000,"totalLiquidityUSD":4492},{"date":1753574400,"totalLiquidityUSD":4512},{"date":1753660800,"totalLiquidityUSD":4545},{"date":1753747200,"totalLiquidityUSD":4547},{"date":1753833600,"totalLiquidityUSD":4547},{"date":1753920000,"totalLiquidityUSD":4548},{"date":1754006400,"totalLiquidityUSD":4788},{"date":1754092800,"totalLiquidityUSD":4788},{"date":1754179200,"totalLiquidityUSD":4788},{"date":1754265600,"totalLiquidityUSD":4788},{"date":1754352000,"totalLiquidityUSD":4788},{"date":1754438400,"totalLiquidityUSD":4788},{"date":1754524800,"totalLiquidityUSD":4789},{"date":1754611200,"totalLiquidityUSD":4803},{"date":1754697600,"totalLiquidityUSD":4803},{"date":1754784000,"totalLiquidityUSD":4803},{"date":1754870400,"totalLiquidityUSD":4802},{"date":1754956800,"totalLiquidityUSD":4803},{"date":1755043200,"totalLiquidityUSD":4803},{"date":1755129600,"totalLiquidityUSD":4903},{"date":1755216000,"totalLiquidityUSD":4904},{"date":1755302400,"totalLiquidityUSD":4904},{"date":1755388800,"totalLiquidityUSD":4914},{"date":1755475200,"totalLiquidityUSD":4914},{"date":1755561600,"totalLiquidityUSD":4914},{"date":1755648000,"totalLiquidityUSD":4903},{"date":1755734400,"totalLiquidityUSD":4903},{"date":1755820800,"totalLiquidityUSD":4903},{"date":1755907200,"totalLiquidityUSD":4403},{"date":1755993600,"totalLiquidityUSD":4403},{"date":1756080000,"totalLiquidityUSD":4403},{"date":1756166400,"totalLiquidityUSD":4403},{"date":1756252800,"totalLiquidityUSD":4403},{"date":1756339200,"totalLiquidityUSD":4403},{"date":1756425600,"totalLiquidityUSD":4403},{"date":1756512000,"totalLiquidityUSD":4403},{"date":1756598400,"totalLiquidityUSD":4390},{"date":1756684800,"totalLiquidityUSD":4390},{"date":1756771200,"totalLiquidityUSD":4389},{"date":1756857600,"totalLiquidityUSD":4390},{"date":1756944000,"totalLiquidityUSD":4389},{"date":1757030400,"totalLiquidityUSD":4390},{"date":1757116800,"totalLiquidityUSD":4389},{"date":1757203200,"totalLiquidityUSD":4390},{"date":1757289600,"totalLiquidityUSD":4390},{"date":1757376000,"totalLiquidityUSD":4390},{"date":1757462400,"totalLiquidityUSD":4390},{"date":1757548800,"totalLiquidityUSD":4389},{"date":1757635200,"totalLiquidityUSD":4390},{"date":1757721600,"totalLiquidityUSD":4390},{"date":1757808000,"totalLiquidityUSD":4389},{"date":1757894400,"totalLiquidityUSD":4390},{"date":1757980800,"totalLiquidityUSD":4390},{"date":1758067200,"totalLiquidityUSD":4389},{"date":1758153600,"totalLiquidityUSD":4389},{"date":1758240000,"totalLiquidityUSD":4390},{"date":1758326400,"totalLiquidityUSD":4389},{"date":1758412800,"totalLiquidityUSD":4389},{"date":1758499200,"totalLiquidityUSD":4389},{"date":1758585600,"totalLiquidityUSD":4389},{"date":1758672000,"totalLiquidityUSD":4389},{"date":1758758400,"totalLiquidityUSD":4389},{"date":1758844800,"totalLiquidityUSD":4389},{"date":1758931200,"totalLiquidityUSD":4389},{"date":1759017600,"totalLiquidityUSD":4389},{"date":1759104000,"totalLiquidityUSD":4389},{"date":1759190400,"totalLiquidityUSD":4389},{"date":1759276800,"totalLiquidityUSD":4389},{"date":1759363200,"totalLiquidityUSD":4390},{"date":1759449600,"totalLiquidityUSD":4390},{"date":1759536000,"totalLiquidityUSD":4390},{"date":1759622400,"totalLiquidityUSD":4390},{"date":1759708800,"totalLiquidityUSD":4390},{"date":1759795200,"totalLiquidityUSD":4389},{"date":1759881600,"totalLiquidityUSD":4389},{"date":1759968000,"totalLiquidityUSD":4389},{"date":1760054400,"totalLiquidityUSD":4390},{"date":1760140800,"totalLiquidityUSD":4390},{"date":1760227200,"totalLiquidityUSD":4390},{"date":1760313600,"totalLiquidityUSD":4390},{"date":1760400000,"totalLiquidityUSD":4390},{"date":1760486400,"totalLiquidityUSD":4390},{"date":1760572800,"totalLiquidityUSD":4390},{"date":1760659200,"totalLiquidityUSD":4390},{"date":1760745600,"totalLiquidityUSD":4390},{"date":1760832000,"totalLiquidityUSD":4390},{"date":1760918400,"totalLiquidityUSD":4390},{"date":1761004800,"totalLiquidityUSD":4390},{"date":1761091200,"totalLiquidityUSD":4390},{"date":1761177600,"totalLiquidityUSD":4390},{"date":1761264000,"totalLiquidityUSD":4390},{"date":1761350400,"totalLiquidityUSD":4390},{"date":1761436800,"totalLiquidityUSD":4390},{"date":1761523200,"totalLiquidityUSD":4390},{"date":1761609600,"totalLiquidityUSD":4390},{"date":1761696000,"totalLiquidityUSD":4390},{"date":1761782400,"totalLiquidityUSD":4390},{"date":1761868800,"totalLiquidityUSD":4390},{"date":1761955200,"totalLiquidityUSD":4390},{"date":1762041600,"totalLiquidityUSD":4380},{"date":1762128000,"totalLiquidityUSD":4379},{"date":1762214400,"totalLiquidityUSD":4380},{"date":1762300800,"totalLiquidityUSD":4380},{"date":1762387200,"totalLiquidityUSD":4380},{"date":1762473600,"totalLiquidityUSD":4379},{"date":1762560000,"totalLiquidityUSD":4380},{"date":1762646400,"totalLiquidityUSD":4380},{"date":1762732800,"totalLiquidityUSD":4330},{"date":1762819200,"totalLiquidityUSD":4330},{"date":1762905600,"totalLiquidityUSD":4330},{"date":1762992000,"totalLiquidityUSD":4329},{"date":1763078400,"totalLiquidityUSD":4326},{"date":1763164800,"totalLiquidityUSD":4327},{"date":1763251200,"totalLiquidityUSD":4327},{"date":1763337600,"totalLiquidityUSD":4302},{"date":1763424000,"totalLiquidityUSD":4282},{"date":1763510400,"totalLiquidityUSD":4283},{"date":1763596800,"totalLiquidityUSD":4281},{"date":1763683200,"totalLiquidityUSD":4272},{"date":1763769600,"totalLiquidityUSD":4272},{"date":1763856000,"totalLiquidityUSD":4272},{"date":1763942400,"totalLiquidityUSD":4272},{"date":1764028800,"totalLiquidityUSD":4272},{"date":1764115200,"totalLiquidityUSD":4272},{"date":1764201600,"totalLiquidityUSD":4272},{"date":1764288000,"totalLiquidityUSD":4272},{"date":1764374400,"totalLiquidityUSD":4272},{"date":1764460800,"totalLiquidityUSD":4272},{"date":1764547200,"totalLiquidityUSD":4272},{"date":1764633600,"totalLiquidityUSD":4272},{"date":1764720000,"totalLiquidityUSD":4272},{"date":1764806400,"totalLiquidityUSD":4157},{"date":1764892800,"totalLiquidityUSD":4157},{"date":1764979200,"totalLiquidityUSD":4157},{"date":1765065600,"totalLiquidityUSD":4157},{"date":1765152000,"totalLiquidityUSD":4157},{"date":1765238400,"totalLiquidityUSD":4157},{"date":1765324800,"totalLiquidityUSD":4157},{"date":1765411200,"totalLiquidityUSD":4158},{"date":1765497600,"totalLiquidityUSD":4158},{"date":1765584000,"totalLiquidityUSD":4158},{"date":1765670400,"totalLiquidityUSD":4158},{"date":1765756800,"totalLiquidityUSD":4158},{"date":1765843200,"totalLiquidityUSD":4158},{"date":1765929600,"totalLiquidityUSD":4158},{"date":1766016000,"totalLiquidityUSD":4158},{"date":1766102400,"totalLiquidityUSD":4157},{"date":1766188800,"totalLiquidityUSD":4157},{"date":1766275200,"totalLiquidityUSD":4157},{"date":1766361600,"totalLiquidityUSD":4158},{"date":1766448000,"totalLiquidityUSD":4157},{"date":1766534400,"totalLiquidityUSD":4157},{"date":1766620800,"totalLiquidityUSD":4158},{"date":1766707200,"totalLiquidityUSD":4156},{"date":1766793600,"totalLiquidityUSD":4157},{"date":1766880000,"totalLiquidityUSD":4158},{"date":1766966400,"totalLiquidityUSD":4158},{"date":1767052800,"totalLiquidityUSD":4157},{"date":1767139200,"totalLiquidityUSD":4157},{"date":1767225600,"totalLiquidityUSD":4157},{"date":1767312000,"totalLiquidityUSD":4157},{"date":1767398400,"totalLiquidityUSD":4157},{"date":1767484800,"totalLiquidityUSD":4157},{"date":1767571200,"totalLiquidityUSD":4159},{"date":1767657600,"totalLiquidityUSD":4157},{"date":1767744000,"totalLiquidityUSD":4150},{"date":1767830400,"totalLiquidityUSD":2052},{"date":1767916800,"totalLiquidityUSD":2052},{"date":1768003200,"totalLiquidityUSD":2051},{"date":1768089600,"totalLiquidityUSD":2053},{"date":1768176000,"totalLiquidityUSD":2051},{"date":1768262400,"totalLiquidityUSD":2051},{"date":1768348800,"totalLiquidityUSD":2051},{"date":1768435200,"totalLiquidityUSD":2051},{"date":1768521600,"totalLiquidityUSD":2051},{"date":1768608000,"totalLiquidityUSD":2052},{"date":1768694400,"totalLiquidityUSD":2068},{"date":1768780800,"totalLiquidityUSD":2051},{"date":1768867200,"totalLiquidityUSD":1052},{"date":1768953600,"totalLiquidityUSD":1052},{"date":1769040000,"totalLiquidityUSD":1052},{"date":1769126400,"totalLiquidityUSD":1052},{"date":1769212800,"totalLiquidityUSD":1052},{"date":1769299200,"totalLiquidityUSD":1052},{"date":1769385600,"totalLiquidityUSD":1051},{"date":1769472000,"totalLiquidityUSD":1052},{"date":1769558400,"totalLiquidityUSD":1051},{"date":1769644800,"totalLiquidityUSD":1052},{"date":1769731200,"totalLiquidityUSD":1052},{"date":1769817600,"totalLiquidityUSD":1052},{"date":1769904000,"totalLiquidityUSD":1051},{"date":1769990400,"totalLiquidityUSD":1052},{"date":1770076800,"totalLiquidityUSD":1052},{"date":1770163200,"totalLiquidityUSD":1052},{"date":1770249600,"totalLiquidityUSD":1052},{"date":1770336000,"totalLiquidityUSD":1052},{"date":1770422400,"totalLiquidityUSD":1052},{"date":1770508800,"totalLiquidityUSD":1052},{"date":1770595200,"totalLiquidityUSD":1052},{"date":1770681600,"totalLiquidityUSD":1052},{"date":1770768000,"totalLiquidityUSD":920},{"date":1770854400,"totalLiquidityUSD":920},{"date":1770940800,"totalLiquidityUSD":920},{"date":1771027200,"totalLiquidityUSD":920},{"date":1771113600,"totalLiquidityUSD":920},{"date":1771200000,"totalLiquidityUSD":921},{"date":1771286400,"totalLiquidityUSD":901},{"date":1771372800,"totalLiquidityUSD":900},{"date":1771459200,"totalLiquidityUSD":900},{"date":1771545600,"totalLiquidityUSD":886},{"date":1771632000,"totalLiquidityUSD":886},{"date":1771718400,"totalLiquidityUSD":886},{"date":1771804800,"totalLiquidityUSD":886},{"date":1771891200,"totalLiquidityUSD":886},{"date":1771977600,"totalLiquidityUSD":886},{"date":1772064000,"totalLiquidityUSD":886},{"date":1772150400,"totalLiquidityUSD":886},{"date":1772236800,"totalLiquidityUSD":886},{"date":1772323200,"totalLiquidityUSD":886},{"date":1772409600,"totalLiquidityUSD":886},{"date":1772496000,"totalLiquidityUSD":886},{"date":1772582400,"totalLiquidityUSD":886},{"date":1772668800,"totalLiquidityUSD":785},{"date":1772755200,"totalLiquidityUSD":785},{"date":1772841600,"totalLiquidityUSD":785},{"date":1772928000,"totalLiquidityUSD":785},{"date":1773014400,"totalLiquidityUSD":785},{"date":1773100800,"totalLiquidityUSD":785},{"date":1773187200,"totalLiquidityUSD":785},{"date":1773273600,"totalLiquidityUSD":785},{"date":1773360000,"totalLiquidityUSD":785},{"date":1773446400,"totalLiquidityUSD":785},{"date":1773532800,"totalLiquidityUSD":785},{"date":1773619200,"totalLiquidityUSD":785},{"date":1773705600,"totalLiquidityUSD":785},{"date":1773792000,"totalLiquidityUSD":785},{"date":1773878400,"totalLiquidityUSD":785},{"date":1773964800,"totalLiquidityUSD":785},{"date":1774051200,"totalLiquidityUSD":785},{"date":1774137600,"totalLiquidityUSD":785},{"date":1774224000,"totalLiquidityUSD":785},{"date":1774310400,"totalLiquidityUSD":785},{"date":1774396800,"totalLiquidityUSD":785},{"date":1774483200,"totalLiquidityUSD":785},{"date":1774569600,"totalLiquidityUSD":785},{"date":1774656000,"totalLiquidityUSD":785},{"date":1774742400,"totalLiquidityUSD":785},{"date":1774828800,"totalLiquidityUSD":785},{"date":1774915200,"totalLiquidityUSD":785},{"date":1775001600,"totalLiquidityUSD":785},{"date":1775088000,"totalLiquidityUSD":785},{"date":1775174400,"totalLiquidityUSD":785},{"date":1775260800,"totalLiquidityUSD":786},{"date":1775347200,"totalLiquidityUSD":785},{"date":1775433600,"totalLiquidityUSD":785},{"date":1775520000,"totalLiquidityUSD":785},{"date":1775606400,"totalLiquidityUSD":785},{"date":1775692800,"totalLiquidityUSD":785},{"date":1775779200,"totalLiquidityUSD":785},{"date":1775865600,"totalLiquidityUSD":785},{"date":1775952000,"totalLiquidityUSD":785},{"date":1776038400,"totalLiquidityUSD":585},{"date":1776124800,"totalLiquidityUSD":585},{"date":1776211200,"totalLiquidityUSD":585},{"date":1776297600,"totalLiquidityUSD":585},{"date":1776384000,"totalLiquidityUSD":585},{"date":1776470400,"totalLiquidityUSD":585},{"date":1776556800,"totalLiquidityUSD":585},{"date":1776643200,"totalLiquidityUSD":585},{"date":1776729600,"totalLiquidityUSD":585},{"date":1776816000,"totalLiquidityUSD":584},{"date":1776902400,"totalLiquidityUSD":584},{"date":1776988800,"totalLiquidityUSD":584},{"date":1777075200,"totalLiquidityUSD":584},{"date":1777161600,"totalLiquidityUSD":584},{"date":1777248000,"totalLiquidityUSD":584},{"date":1777334400,"totalLiquidityUSD":584},{"date":1777420800,"totalLiquidityUSD":584},{"date":1777507200,"totalLiquidityUSD":584},{"date":1777593600,"totalLiquidityUSD":584},{"date":1777680000,"totalLiquidityUSD":584},{"date":1777766400,"totalLiquidityUSD":584},{"date":1777852800,"totalLiquidityUSD":584},{"date":1777939200,"totalLiquidityUSD":584},{"date":1778025600,"totalLiquidityUSD":584},{"date":1778112000,"totalLiquidityUSD":584},{"date":1778198400,"totalLiquidityUSD":584},{"date":1778284800,"totalLiquidityUSD":584},{"date":1778371200,"totalLiquidityUSD":584},{"date":1778457600,"totalLiquidityUSD":584},{"date":1778544000,"totalLiquidityUSD":584},{"date":1778630400,"totalLiquidityUSD":584},{"date":1778716800,"totalLiquidityUSD":584},{"date":1778803200,"totalLiquidityUSD":584},{"date":1778889600,"totalLiquidityUSD":584},{"date":1778976000,"totalLiquidityUSD":584},{"date":1779062400,"totalLiquidityUSD":584},{"date":1779148800,"totalLiquidityUSD":584},{"date":1779235200,"totalLiquidityUSD":584},{"date":1779321600,"totalLiquidityUSD":584},{"date":1779408000,"totalLiquidityUSD":584},{"date":1779494400,"totalLiquidityUSD":584},{"date":1779580800,"totalLiquidityUSD":584},{"date":1779667200,"totalLiquidityUSD":584},{"date":1779753600,"totalLiquidityUSD":584},{"date":1779840000,"totalLiquidityUSD":584},{"date":1779926400,"totalLiquidityUSD":584},{"date":1780012800,"totalLiquidityUSD":584},{"date":1780099200,"totalLiquidityUSD":584},{"date":1780185600,"totalLiquidityUSD":584},{"date":1780272000,"totalLiquidityUSD":584},{"date":1780358400,"totalLiquidityUSD":584},{"date":1780444800,"totalLiquidityUSD":584},{"date":1780531200,"totalLiquidityUSD":584},{"date":1780617600,"totalLiquidityUSD":584},{"date":1780704000,"totalLiquidityUSD":584},{"date":1780790400,"totalLiquidityUSD":584},{"date":1780876800,"totalLiquidityUSD":584},{"date":1780963200,"totalLiquidityUSD":584},{"date":1781049600,"totalLiquidityUSD":584},{"date":1781136000,"totalLiquidityUSD":584},{"date":1781222400,"totalLiquidityUSD":584},{"date":1781308800,"totalLiquidityUSD":584},{"date":1781395200,"totalLiquidityUSD":584},{"date":1781481600,"totalLiquidityUSD":584},{"date":1781568000,"totalLiquidityUSD":584},{"date":1781654400,"totalLiquidityUSD":584},{"date":1781740800,"totalLiquidityUSD":584},{"date":1781827200,"totalLiquidityUSD":584},{"date":1781913600,"totalLiquidityUSD":584},{"date":1782000000,"totalLiquidityUSD":584},{"date":1782086400,"totalLiquidityUSD":584},{"date":1782172800,"totalLiquidityUSD":584},{"date":1782259200,"totalLiquidityUSD":584},{"date":1782345600,"totalLiquidityUSD":584},{"date":1782432000,"totalLiquidityUSD":584},{"date":1782518400,"totalLiquidityUSD":584},{"date":1782604800,"totalLiquidityUSD":584},{"date":1782691200,"totalLiquidityUSD":584},{"date":1782777600,"totalLiquidityUSD":584},{"date":1782864000,"totalLiquidityUSD":584},{"date":1782950400,"totalLiquidityUSD":584},{"date":1783036800,"totalLiquidityUSD":584},{"date":1783123200,"totalLiquidityUSD":584},{"date":1783209600,"totalLiquidityUSD":584},{"date":1783296000,"totalLiquidityUSD":584},{"date":1783382400,"totalLiquidityUSD":584},{"date":1783468800,"totalLiquidityUSD":584},{"date":1783555200,"totalLiquidityUSD":584},{"date":1783641600,"totalLiquidityUSD":584},{"date":1783728000,"totalLiquidityUSD":584},{"date":1783814400,"totalLiquidityUSD":584},{"date":1783900800,"totalLiquidityUSD":584},{"date":1783987200,"totalLiquidityUSD":584},{"date":1784073600,"totalLiquidityUSD":584},{"date":1784160000,"totalLiquidityUSD":584},{"date":1784246400,"totalLiquidityUSD":584},{"date":1784332800,"totalLiquidityUSD":584},{"date":1784419200,"totalLiquidityUSD":584},{"date":1784505600,"totalLiquidityUSD":584},{"date":1784592000,"totalLiquidityUSD":584},{"date":1784678400,"totalLiquidityUSD":584},{"date":1784764800,"totalLiquidityUSD":584},{"date":1784851200,"totalLiquidityUSD":584},{"date":1784937600,"totalLiquidityUSD":584},{"date":1785024000,"totalLiquidityUSD":584},{"date":1785110400,"totalLiquidityUSD":584},{"date":1785196800,"totalLiquidityUSD":584},{"date":1785283200,"totalLiquidityUSD":584},{"date":1785369600,"totalLiquidityUSD":584},{"date":1785456000,"totalLiquidityUSD":584},{"date":1785542400,"totalLiquidityUSD":584},{"date":1785628800,"totalLiquidityUSD":584},{"date":1785715200,"totalLiquidityUSD":584},{"date":1785801600,"totalLiquidityUSD":584},{"date":1785888000,"totalLiquidityUSD":584},{"date":1785974400,"totalLiquidityUSD":584},{"date":1786060800,"totalLiquidityUSD":584},{"date":1786147200,"totalLiquidityUSD":584},{"date":1786233600,"totalLiquidityUSD":584},{"date":1786320000,"totalLiquidityUSD":584},{"date":1786406400,"totalLiquidityUSD":584},{"date":1786492800,"totalLiquidityUSD":584},{"date":1786579200,"totalLiquidityUSD":584},{"date":1786665600,"totalLiquidityUSD":584},{"date":1786752000,"totalLiquidityUSD":584},{"date":1786838400,"totalLiquidityUSD":584},{"date":1786924800,"totalLiquidityUSD":584},{"date":1787011200,"totalLiquidityUSD":584},{"date":1787097600,"totalLiquidityUSD":584},{"date":1787184000,"totalLiquidityUSD":584},{"date":1787270400,"totalLiquidityUSD":584},{"date":1787356800,"totalLiquidityUSD":584},{"date":1787443200,"totalLiquidityUSD":584},{"date":1787529600,"totalLiquidityUSD":584},{"date":1787616000,"totalLiquidityUSD":584},{"date":1787702400,"totalLiquidityUSD":584},{"date":1787788800,"totalLiquidityUSD":584},{"date":1787875200,"totalLiquidityUSD":584},{"date":1787961600,"totalLiquidityUSD":584},{"date":1788048000,"totalLiquidityUSD":584},{"date":1788134400,"totalLiquidityUSD":584},{"date":1788220800,"totalLiquidityUSD":584},{"date":1788307200,"totalLiquidityUSD":584},{"date":1788393600,"totalLiquidityUSD":584},{"date":1788480000,"totalLiquidityUSD":584},{"date":1788566400,"totalLiquidityUSD":584},{"date":1788652800,"totalLiquidityUSD":584},{"date":1788739200,"totalLiquidityUSD":584},{"date":1788825600,"totalLiquidityUSD":584},{"date":1788912000,"totalLiquidityUSD":584},{"date":1788998400,"totalLiquidityUSD":584},{"date":1789084800,"totalLiquidityUSD":584},{"date":1789171200,"totalLiquidityUSD":584},{"date":1789257600,"totalLiquidityUSD":584},{"date":1789344000,"totalLiquidityUSD":584},{"date":1789430400,"totalLiquidityUSD":584},{"date":1789516800,"totalLiquidityUSD":584},{"date":1789603200,"totalLiquidityUSD":584},{"date":1789689600,"totalLiquidityUSD":584},{"date":1789776000,"totalLiquidityUSD":584},{"date":1789862400,"totalLiquidityUSD":584},{"date":1789948800,"totalLiquidityUSD":584},{"date":1790035200,"totalLiquidityUSD":584},{"date":1790121600,"totalLiquidityUSD":584},{"date":1790208000,"totalLiquidityUSD":584},{"date":1790294400,"totalLiquidityUSD":584},{"date":1790380800,"totalLiquidityUSD":584},{"date":1790467200,"totalLiquidityUSD":584},{"date":1790553600,"totalLiquidityUSD":434},{"date":1790640000,"totalLiquidityUSD":434},{"date":1790726400,"totalLiquidityUSD":434},{"date":1790812800,"totalLiquidityUSD":434},{"date":1790899200,"totalLiquidityUSD":434},{"date":1790985600,"totalLiquidityUSD":434},{"date":1791072000,"totalLiquidityUSD":434},{"date":1791158400,"totalLiquidityUSD":434},{"date":1791244800,"totalLiquidityUSD":434},{"date":1791331200,"totalLiquidityUSD":434},{"date":1791417600,"totalLiquidityUSD":434},{"date":1791504000,"totalLiquidityUSD":434},{"date":1791590400,"totalLiquidityUSD":434},{"date":1791676800,"totalLiquidityUSD":434},{"date":1791763200,"totalLiquidityUSD":434},{"date":1791849600,"totalLiquidityUSD":434},{"date":1791936000,"totalLiquidityUSD":434},{"date":1792022400,"totalLiquidityUSD":434},{"date":1792108800,"totalLiquidityUSD":434},{"date":1792195200,"totalLiquidityUSD":434},{"date":1792281600,"totalLiquidityUSD":434},{"date":1792368000,"totalLiquidityUSD":434},{"date":1792454400,"totalLiquidityUSD":434},{"date":1792540800,"totalLiquidityUSD":434},{"date":1792627200,"totalLiquidityUSD":434},{"date":1792713600,"totalLiquidityUSD":434},{"date":1792800000,"totalLiquidityUSD":434},{"date":1792886400,"totalLiquidityUSD":434},{"date":1792972800,"totalLiquidityUSD":434},{"date":1793059200,"totalLiquidityUSD":434},{"date":1793145600,"totalLiquidityUSD":434},{"date":1793232000,"totalLiquidityUSD":434},{"date":1793318400,"totalLiquidityUSD":434},{"date":1793404800,"totalLiquidityUSD":434},{"date":1793491200,"totalLiquidityUSD":434},{"date":1793577600,"totalLiquidityUSD":434},{"date":1793664000,"totalLiquidityUSD":434},{"date":1793750400,"totalLiquidityUSD":434},{"date":1793836800,"totalLiquidityUSD":434},{"date":1793923200,"totalLiquidityUSD":434},{"date":1794009600,"totalLiquidityUSD":434},{"date":1794096000,"totalLiquidityUSD":434},{"date":1794182400,"totalLiquidityUSD":434},{"date":1794268800,"totalLiquidityUSD":434},{"date":1794355200,"totalLiquidityUSD":434},{"date":1794441600,"totalLiquidityUSD":434},{"date":1794528000,"totalLiquidityUSD":434},{"date":1794560927,"totalLiquidityUSD":434}],"tokensInUsd":[{"date":1746057600,"tokens":{"USDC":1010.97776}},{"date":1746144000,"tokens":{"USDC":1012.31715}},{"date":1746230400,"tokens":{"USDC":1012.28576}},{"date":1746316800,"tokens":{"USDC":1041.32535}},{"date":1746403200,"tokens":{"USDC":1137.23018}},{"date":1746489600,"tokens":{"USDC":1157.12857}},{"date":1746576000,"tokens":{"USDC":1177.85722}},{"date":1746662400,"tokens":{"USDC":1200.5363}},{"date":1746748800,"tokens":{"USDC":1200.60353}},{"date":1746835200,"tokens":{"USDC":1200.63595}},{"date":1746921600,"tokens":{"USDC":1200.68432}},{"date":1747008000,"tokens":{"USDC":1250.73825}},{"date":1747094400,"tokens":{"USDC":2450.74075}},{"date":1747180800,"tokens":{"USDC":2470.98728}},{"date":1747267200,"tokens":{"USDC":2491.48255}},{"date":1747353600,"tokens":{"USDC":2491.3206}},{"date":1747440000,"tokens":{"USDC":2512.66284}},{"date":1747526400,"tokens":{"USDC":2512.6553}},{"date":1747612800,"tokens":{"USDC":2512.59751}},{"date":1747699200,"tokens":{"USDC":3012.43006}},{"date":1747785600,"tokens":{"USDC":3012.418}},{"date":1747872000,"tokens":{"USDC":3032.79162}},{"date":1747958400,"tokens":{"USDC":3032.78252}},{"date":1748044800,"tokens":{"USDC":3033.77928}},{"date":1748131200,"tokens":{"USDC":3043.77725}},{"date":1748217600,"tokens":{"USDC":3043.77421}},{"date":1748304000,"tokens":{"USDC":3049.66248}},{"date":1748390400,"tokens":{"USDC":3050.76901}},{"date":1748476800,"tokens":{"USDC":3165.84613}},{"date":1748563200,"tokens":{"USDC":3185.22381}},{"date":1748649600,"tokens":{"USDC":3187.37955}},{"date":1748736000,"tokens":{"USDC":3187.27753}},{"date":1748822400,"tokens":{"USDC":3187.3381}},{"date":1748908800,"tokens":{"USDC":3187.34129}},{"date":1748995200,"tokens":{"USDC":3188.79576}},{"date":1749081600,"tokens":{"USDC":3192.70237}},{"date":1749168000,"tokens":{"USDC":3192.7854}},{"date":1749254400,"tokens":{"USDC":3194.76133}},{"date":1749340800,"tokens":{"USDC":3204.39829}},{"date":1749427200,"tokens":{"USDC":3204.38547}},{"date":1749513600,"tokens":{"USDC":3204.49444}},{"date":1749600000,"tokens":{"USDC":3205.45997}},{"date":1749686400,"tokens":{"USDC":3224.8193}},{"date":1749772800,"tokens":{"USDC":3220.53983}},{"date":1749859200,"tokens":{"USDC":3246.75832}},{"date":1749945600,"tokens":{"USDC":3247.70931}},{"date":1750032000,"tokens":{"USDC":3248.01793}},{"date":1750118400,"tokens":{"USDC":3257.72593}},{"date":1750204800,"tokens":{"USDC":3257.97359}},{"date":1750291200,"tokens":{"USDC":3258.01269}},{"date":1750377600,"tokens":{"USDC":3258.00943}},{"date":1750464000,"tokens":{"USDC":3258.04854}},{"date":1750550400,"tokens":{"USDC":3258.02573}},{"date":1750636800,"tokens":{"USDC":3767.91497}},{"date":1750723200,"tokens":{"USDC":3781.1809}},{"date":1750809600,"tokens":{"USDC":3782.2829}},{"date":1750896000,"tokens":{"USDC":3781.92733}},{"date":1750982400,"tokens":{"USDC":3782.19968}},{"date":1751068800,"tokens":{"USDC":3782.06351}},{"date":1751155200,"tokens":{"USDC":3781.90463}},{"date":1751241600,"tokens":{"USDC":3782.15807}},{"date":1751328000,"tokens":{"USDC":3782.2829}},{"date":1751414400,"tokens":{"USDC":3782.04838}},{"date":1751500800,"tokens":{"USDC":3782.26777}},{"date":1751587200,"tokens":{"USDC":3782.19212}},{"date":1751673600,"tokens":{"USDC":3932.20105}},{"date":1751760000,"tokens":{"USDC":3931.92969}},{"date":1751846400,"tokens":{"USDC":3932.2679}},{"date":1751932800,"tokens":{"USDC":3931.89037}},{"date":1752019200,"tokens":{"USDC":3931.9061}},{"date":1752105600,"tokens":{"USDC":3932.38981}},{"date":1752192000,"tokens":{"USDC":3422.32575}},{"date":1752278400,"tokens":{"USDC":3422.425}},{"date":1752364800,"tokens":{"USDC":3438.46133}},{"date":1752451200,"tokens":{"USDC":3447.1497}},{"date":1752537600,"tokens":{"USDC":3453.57004}},{"date":1752624000,"tokens":{"USDC":3459.07271}},{"date":1752710400,"tokens":{"USDC":3460.0172}},{"date":1752796800,"tokens":{"USDC":3464.33122}},{"date":1752883200,"tokens":{"USDC":3464.22381}},{"date":1752969600,"tokens":{"USDC":3465.32073}},{"date":1753056000,"tokens":{"USDC":3465.23409}},{"date":1753142400,"tokens":{"USDC":3467.22691}},{"date":1753228800,"tokens":{"USDC":3467.30667}},{"date":1753315200,"tokens":{"USDC":4492.75818}},{"date":1753401600,"tokens":{"USDC":4492.99183}},{"date":1753488000,"tokens":{"USDC":4492.64135}},{"date":1753574400,"tokens":{"USDC":4512.99433}},{"date":1753660800,"tokens":{"USDC":4545.94743}},{"date":1753747200,"tokens":{"USDC":4547.52647}},{"date":1753833600,"tokens":{"USDC":4547.23992}},{"date":1753920000,"tokens":{"USDC":4548.73222}},{"date":1754006400,"tokens":{"USDC":4788.61541}},{"date":1754092800,"tokens":{"USDC":4788.59625}},{"date":1754179200,"tokens":{"USDC":4788.61541}},{"date":1754265600,"tokens":{"USDC":4788.61541}},{"date":1754352000,"tokens":{"USDC":4788.84054}},{"date":1754438400,"tokens":{"USDC":4788.94113}},{"date":1754524800,"tokens":{"USDC":4789.08004}},{"date":1754611200,"tokens":{"USDC":4803.16449}},{"date":1754697600,"tokens":{"USDC":4803.29421}},{"date":1754784000,"tokens":{"USDC":4803.25577}},{"date":1754870400,"tokens":{"USDC":4802.76095}},{"date":1754956800,"tokens":{"USDC":4803.27499}},{"date":1755043200,"tokens":{"USDC":4803.07802}},{"date":1755129600,"tokens":{"USDC":4903.86389}},{"date":1755216000,"tokens":{"USDC":4904.1582}},{"date":1755302400,"tokens":{"USDC":4904.21706}},{"date":1755388800,"tokens":{"USDC":4914.44291}},{"date":1755475200,"tokens":{"USDC":4914.62969}},{"date":1755561600,"tokens":{"USDC":4914.28562}},{"date":1755648000,"tokens":{"USDC":4903.60122}},{"date":1755734400,"tokens":{"USDC":4903.50803}},{"date":1755820800,"tokens":{"USDC":4903.73854}},{"date":1755907200,"tokens":{"USDC":4403.67229}},{"date":1755993600,"tokens":{"USDC":4403.65467}},{"date":1756080000,"tokens":{"USDC":4403.60182}},{"date":1756166400,"tokens":{"USDC":4403.69431}},{"date":1756252800,"tokens":{"USDC":4403.70753}},{"date":1756339200,"tokens":{"USDC":4403.73395}},{"date":1756425600,"tokens":{"USDC":4403.70312}},{"date":1756512000,"tokens":{"USDC":4403.70753}},{"date":1756598400,"tokens":{"USDC":4390.13495}},{"date":1756684800,"tokens":{"USDC":4390.13495}},{"date":1756771200,"tokens":{"USDC":4389.74854}},{"date":1756857600,"tokens":{"USDC":4390.13934}},{"date":1756944000,"tokens":{"USDC":4389.69585}},{"date":1757030400,"tokens":{"USDC":4390.09982}},{"date":1757116800,"tokens":{"USDC":4389.83197}},{"date":1757203200,"tokens":{"USDC":4390.14373}},{"date":1757289600,"tokens":{"USDC":4390.12177}},{"date":1757376000,"tokens":{"USDC":4390.13055}},{"date":1757462400,"tokens":{"USDC":4390.14812}},{"date":1757548800,"tokens":{"USDC":4389.75732}},{"date":1757635200,"tokens":{"USDC":4390.16129}},{"date":1757721600,"tokens":{"USDC":4390.16568}},{"date":1757808000,"tokens":{"USDC":4389.94613}},{"date":1757894400,"tokens":{"USDC":4390.06469}},{"date":1757980800,"tokens":{"USDC":4390.09982}},{"date":1758067200,"tokens":{"USDC":4389.70024}},{"date":1758153600,"tokens":{"USDC":4389.70902}},{"date":1758240000,"tokens":{"USDC":4390.12177}},{"date":1758326400,"tokens":{"USDC":4389.60803}},{"date":1758412800,"tokens":{"USDC":4389.70902}},{"date":1758499200,"tokens":{"USDC":4389.70902}},{"date":1758585600,"tokens":{"USDC":4389.66072}},{"date":1758672000,"tokens":{"USDC":4389.70902}},{"date":1758758400,"tokens":{"USDC":4389.70024}},{"date":1758844800,"tokens":{"USDC":4389.4236}},{"date":1758931200,"tokens":{"USDC":4389.33139}},{"date":1759017600,"tokens":{"USDC":4389.65194}},{"date":1759104000,"tokens":{"USDC":4389.31822}},{"date":1759190400,"tokens":{"USDC":4389.24796}},{"date":1759276800,"tokens":{"USDC":4389.31383}},{"date":1759363200,"tokens":{"USDC":4390.01639}},{"date":1759449600,"tokens":{"USDC":4390.13783}},{"date":1759536000,"tokens":{"USDC":4390.14402}},{"date":1759622400,"tokens":{"USDC":4390.10272}},{"date":1759708800,"tokens":{"USDC":4390.13433}},{"date":1759795200,"tokens":{"USDC":4389.72873}},{"date":1759881600,"tokens":{"USDC":4389.70211}},{"date":1759968000,"tokens":{"USDC":4389.70267}},{"date":1760054400,"tokens":{"USDC":4390.07101}},{"date":1760140800,"tokens":{"USDC":4390.3557}},{"date":1760227200,"tokens":{"USDC":4390.31897}},{"date":1760313600,"tokens":{"USDC":4390.57967}},{"date":1760400000,"tokens":{"USDC":4390.55787}},{"date":1760486400,"tokens":{"USDC":4390.12177}},{"date":1760572800,"tokens":{"USDC":4390.49826}},{"date":1760659200,"tokens":{"USDC":4390.55346}},{"date":1760745600,"tokens":{"USDC":4390.56975}},{"date":1760832000,"tokens":{"USDC":4390.11353}},{"date":1760918400,"tokens":{"USDC":4390.20819}},{"date":1761004800,"tokens":{"USDC":4390.56485}},{"date":1761091200,"tokens":{"USDC":4390.15996}},{"date":1761177600,"tokens":{"USDC":4390.13927}},{"date":1761264000,"tokens":{"USDC":4390.13712}},{"date":1761350400,"tokens":{"USDC":4390.56158}},{"date":1761436800,"tokens":{"USDC":4390.12674}},{"date":1761523200,"tokens":{"USDC":4390.09837}},{"date":1761609600,"tokens":{"USDC":4390.56874}},{"date":1761696000,"tokens":{"USDC":4390.15316}},{"date":1761782400,"tokens":{"USDC":4390.55204}},{"date":1761868800,"tokens":{"USDC":4390.00532}},{"date":1761955200,"tokens":{"USDC":4390.12628}},{"date":1762041600,"tokens":{"USDC":4380.33183}},{"date":1762128000,"tokens":{"USDC":4379.90296}},{"date":1762214400,"tokens":{"USDC":4380.02634}},{"date":1762300800,"tokens":{"USDC":4380.26822}},{"date":1762387200,"tokens":{"USDC":4380.33996}},{"date":1762473600,"tokens":{"USDC":4379.91503}},{"date":1762560000,"tokens":{"USDC":4380.36171}},{"date":1762646400,"tokens":{"USDC":4380.27582}},{"date":1762732800,"tokens":{"USDC":4330.35772}},{"date":1762819200,"tokens":{"USDC":4330.35377}},{"date":1762905600,"tokens":{"USDC":4330.36077}},{"date":1762992000,"tokens":{"USDC":4329.9425}},{"date":1763078400,"tokens":{"USDC":4326.99379}},{"date":1763164800,"tokens":{"USDC":4327.00732}},{"date":1763251200,"tokens":{"USDC":4327.56405}},{"date":1763337600,"tokens":{"USDC":4302.4146}},{"date":1763424000,"tokens":{"USDC":4282.11386}},{"date":1763510400,"tokens":{"USDC":4283.17418}},{"date":1763596800,"tokens":{"USDC":4281.9377}},{"date":1763683200,"tokens":{"USDC":4272.03845}},{"date":1763769600,"tokens":{"USDC":4272.04797}},{"date":1763856000,"tokens":{"USDC":4272.11415}},{"date":1763942400,"tokens":{"USDC":4272.12454}},{"date":1764028800,"tokens":{"USDC":4272.11726}},{"date":1764115200,"tokens":{"USDC":4272.26973}},{"date":1764201600,"tokens":{"USDC":4272.14914}},{"date":1764288000,"tokens":{"USDC":4272.49249}},{"date":1764374400,"tokens":{"USDC":4272.53527}},{"date":1764460800,"tokens":{"USDC":4272.53628}},{"date":1764547200,"tokens":{"USDC":4272.53452}},{"date":1764633600,"tokens":{"USDC":4272.09205}},{"date":1764720000,"tokens":{"USDC":4272.59691}},{"date":1764806400,"tokens":{"USDC":4157.59401}},{"date":1764892800,"tokens":{"USDC":4157.45487}},{"date":1764979200,"tokens":{"USDC":4157.16307}},{"date":1765065600,"tokens":{"USDC":4157.58206}},{"date":1765152000,"tokens":{"USDC":4157.60068}},{"date":1765238400,"tokens":{"USDC":4157.57527}},{"date":1765324800,"tokens":{"USDC":4157.57075}},{"date":1765411200,"tokens":{"USDC":4158.16387}},{"date":1765497600,"tokens":{"USDC":4158.35824}},{"date":1765584000,"tokens":{"USDC":4158.07838}},{"date":1765670400,"tokens":{"USDC":4158.04597}},{"date":1765756800,"tokens":{"USDC":4158.37674}},{"date":1765843200,"tokens":{"USDC":4158.65984}},{"date":1765929600,"tokens":{"USDC":4158.69689}},{"date":1766016000,"tokens":{"USDC":4158.46136}},{"date":1766102400,"tokens":{"USDC":4157.38285}},{"date":1766188800,"tokens":{"USDC":4157.93081}},{"date":1766275200,"tokens":{"USDC":4157.31791}},{"date":1766361600,"tokens":{"USDC":4158.67907}},{"date":1766448000,"tokens":{"USDC":4157.62524}},{"date":1766534400,"tokens":{"USDC":4157.0852}},{"date":1766620800,"tokens":{"USDC":4158.01476}},{"date":1766707200,"tokens":{"USDC":4156.88802}},{"date":1766793600,"tokens":{"USDC":4157.68161}},{"date":1766880000,"tokens":{"USDC":4158.54092}},{"date":1766966400,"tokens":{"USDC":4158.76005}},{"date":1767052800,"tokens":{"USDC":4157.60893}},{"date":1767139200,"tokens":{"USDC":4157.47837}},{"date":1767225600,"tokens":{"USDC":4157.75805}},{"date":1767312000,"tokens":{"USDC":4157.93836}},{"date":1767398400,"tokens":{"USDC":4157.70444}},{"date":1767484800,"tokens":{"USDC":4157.72303}},{"date":1767571200,"tokens":{"USDC":4159.20096}},{"date":1767657600,"tokens":{"USDC":4157.54474}},{"date":1767744000,"tokens":{"USDC":4150.60782}},{"date":1767830400,"tokens":{"USDC":2052.52923}},{"date":1767916800,"tokens":{"USDC":2052.08465}},{"date":1768003200,"tokens":{"USDC":2051.95728}},{"date":1768089600,"tokens":{"USDC":2053.10441}},{"date":1768176000,"tokens":{"USDC":2051.41827}},{"date":1768262400,"tokens":{"USDC":2051.93647}},{"date":1768348800,"tokens":{"USDC":2051.63077}},{"date":1768435200,"tokens":{"USDC":2051.77942}},{"date":1768521600,"tokens":{"USDC":2051.9047}},{"date":1768608000,"tokens":{"USDC":2052.01956}},{"date":1768694400,"tokens":{"USDC":2068.08626}},{"date":1768780800,"tokens":{"USDC":2051.79513}},{"date":1768867200,"tokens":{"USDC":1052.16415}},{"date":1768953600,"tokens":{"USDC":1052.19601}},{"date":1769040000,"tokens":{"USDC":1052.09481}},{"date":1769126400,"tokens":{"USDC":1052.06943}},{"date":1769212800,"tokens":{"USDC":1052.00037}},{"date":1769299200,"tokens":{"USDC":1052.03866}},{"date":1769385600,"tokens":{"USDC":1051.97243}},{"date":1769472000,"tokens":{"USDC":1052.06984}},{"date":1769558400,"tokens":{"USDC":1051.99405}},{"date":1769644800,"tokens":{"USDC":1052.00115}},{"date":1769731200,"tokens":{"USDC":1052.09943}},{"date":1769817600,"tokens":{"USDC":1052.0243}},{"date":1769904000,"tokens":{"USDC":1051.99502}},{"date":1769990400,"tokens":{"USDC":1052.00634}},{"date":1770076800,"tokens":{"USDC":1052.17589}},{"date":1770163200,"tokens":{"USDC":1052.00912}},{"date":1770249600,"tokens":{"USDC":1052.12271}},{"date":1770336000,"tokens":{"USDC":1052.13437}},{"date":1770422400,"tokens":{"USDC":1052.19798}},{"date":1770508800,"tokens":{"USDC":1052.20595}},{"date":1770595200,"tokens":{"USDC":1052.2217}},{"date":1770681600,"tokens":{"USDC":1052.29665}},{"date":1770768000,"tokens":{"USDC":920.90778}},{"date":1770854400,"tokens":{"USDC":920.85989}},{"date":1770940800,"tokens":{"USDC":920.83919}},{"date":1771027200,"tokens":{"USDC":920.9876}},{"date":1771113600,"tokens":{"USDC":920.84128}},{"date":1771200000,"tokens":{"USDC":921.02013}},{"date":1771286400,"tokens":{"USDC":901.00872}},{"date":1771372800,"tokens":{"USDC":900.92081}},{"date":1771459200,"tokens":{"USDC":900.83294}},{"date":1771545600,"tokens":{"USDC":886.8332}},{"date":1771632000,"tokens":{"USDC":886.66741}},{"date":1771718400,"tokens":{"USDC":886.84071}},{"date":1771804800,"tokens":{"USDC":886.84408}},{"date":1771891200,"tokens":{"USDC":886.88408}},{"date":1771977600,"tokens":{"USDC":886.84073}},{"date":1772064000,"tokens":{"USDC":886.7564}},{"date":1772150400,"tokens":{"USDC":886.68421}},{"date":1772236800,"tokens":{"USDC":886.84259}},{"date":1772323200,"tokens":{"USDC":886.75753}},{"date":1772409600,"tokens":{"USDC":886.83886}},{"date":1772496000,"tokens":{"USDC":886.76324}},{"date":1772582400,"tokens":{"USDC":886.81667}},{"date":1772668800,"tokens":{"USDC":785.83862}},{"date":1772755200,"tokens":{"USDC":785.76365}},{"date":1772841600,"tokens":{"USDC":785.84528}},{"date":1772928000,"tokens":{"USDC":785.76451}},{"date":1773014400,"tokens":{"USDC":785.79875}},{"date":1773100800,"tokens":{"USDC":785.81689}},{"date":1773187200,"tokens":{"USDC":785.8891}},{"date":1773273600,"tokens":{"USDC":785.76709}},{"date":1773360000,"tokens":{"USDC":785.76936}},{"date":1773446400,"tokens":{"USDC":785.76452}},{"date":1773532800,"tokens":{"USDC":785.76213}},{"date":1773619200,"tokens":{"USDC":785.7962}},{"date":1773705600,"tokens":{"USDC":785.83801}},{"date":1773792000,"tokens":{"USDC":785.79791}},{"date":1773878400,"tokens":{"USDC":785.8061}},{"date":1773964800,"tokens":{"USDC":785.8052}},{"date":1774051200,"tokens":{"USDC":785.79471}},{"date":1774137600,"tokens":{"USDC":785.81971}},{"date":1774224000,"tokens":{"USDC":785.83974}},{"date":1774310400,"tokens":{"USDC":785.75835}},{"date":1774396800,"tokens":{"USDC":785.76023}},{"date":1774483200,"tokens":{"USDC":785.69491}},{"date":1774569600,"tokens":{"USDC":785.667}},{"date":1774656000,"tokens":{"USDC":785.62118}},{"date":1774742400,"tokens":{"USDC":785.68033}},{"date":1774828800,"tokens":{"USDC":785.6515}},{"date":1774915200,"tokens":{"USDC":785.57757}},{"date":1775001600,"tokens":{"USDC":785.6359}},{"date":1775088000,"tokens":{"USDC":785.68541}},{"date":1775174400,"tokens":{"USDC":785.75634}},{"date":1775260800,"tokens":{"USDC":786.00764}},{"date":1775347200,"tokens":{"USDC":785.94818}},{"date":1775433600,"tokens":{"USDC":785.73974}},{"date":1775520000,"tokens":{"USDC":785.68297}},{"date":1775606400,"tokens":{"USDC":785.82281}},{"date":1775692800,"tokens":{"USDC":785.79022}},{"date":1775779200,"tokens":{"USDC":785.84755}},{"date":1775865600,"tokens":{"USDC":785.68881}},{"date":1775952000,"tokens":{"USDC":785.82237}},{"date":1776038400,"tokens":{"USDC":585.81441}},{"date":1776124800,"tokens":{"USDC":585.70408}},{"date":1776211200,"tokens":{"USDC":585.69727}},{"date":1776297600,"tokens":{"USDC":585.79436}},{"date":1776384000,"tokens":{"USDC":585.71986}},{"date":1776470400,"tokens":{"USDC":585.78098}},{"date":1776556800,"tokens":{"USDC":585.74357}},{"date":1776643200,"tokens":{"USDC":585.7111}},{"date":1776729600,"tokens":{"USDC":585.73568}},{"date":1776816000,"tokens":{"USDC":584.65965}},{"date":1776902400,"tokens":{"USDC":584.65599}},{"date":1776988800,"tokens":{"USDC":584.62859}},{"date":1777075200,"tokens":{"USDC":584.66804}},{"date":1777161600,"tokens":{"USDC":584.62049}},{"date":1777248000,"tokens":{"USDC":584.70028}},{"date":1777334400,"tokens":{"USDC":584.70795}},{"date":1777420800,"tokens":{"USDC":584.67639}},{"date":1777507200,"tokens":{"USDC":584.63049}},{"date":1777593600,"tokens":{"USDC":584.57575}},{"date":1777680000,"tokens":{"USDC":584.70017}},{"date":1777766400,"tokens":{"USDC":584.69985}},{"date":1777852800,"tokens":{"USDC":584.62793}},{"date":1777939200,"tokens":{"USDC":584.63641}},{"date":1778025600,"tokens":{"USDC":584.63808}},{"date":1778112000,"tokens":{"USDC":584.64412}},{"date":1778198400,"tokens":{"USDC":584.59786}},{"date":1778284800,"tokens":{"USDC":584.65684}},{"date":1778371200,"tokens":{"USDC":584.66889}},{"date":1778457600,"tokens":{"USDC":584.65611}},{"date":1778544000,"tokens":{"USDC":584.60397}},{"date":1778630400,"tokens":{"USDC":584.62585}},{"date":1778716800,"tokens":{"USDC":584.48932}},{"date":1778803200,"tokens":{"USDC":584.61451}},{"date":1778889600,"tokens":{"USDC":584.68063}},{"date":1778976000,"tokens":{"USDC":584.60321}},{"date":1779062400,"tokens":{"USDC":584.75229}},{"date":1779148800,"tokens":{"USDC":584.58166}},{"date":1779235200,"tokens":{"USDC":584.5985}},{"date":1779321600,"tokens":{"USDC":584.54958}},{"date":1779408000,"tokens":{"USDC":584.57836}},{"date":1779494400,"tokens":{"USDC":584.63364}},{"date":1779580800,"tokens":{"USDC":584.61152}},{"date":1779667200,"tokens":{"USDC":584.60072}},{"date":1779753600,"tokens":{"USDC":584.58192}},{"date":1779840000,"tokens":{"USDC":584.65066}},{"date":1779926400,"tokens":{"USDC":584.6215}},{"date":1780012800,"tokens":{"USDC":584.46855}},{"date":1780099200,"tokens":{"USDC":584.5825}},{"date":1780185600,"tokens":{"USDC":584.53624}},{"date":1780272000,"tokens":{"USDC":584.48801}},{"date":1780358400,"tokens":{"USDC":584.55796}},{"date":1780444800,"tokens":{"USDC":584.58312}},{"date":1780531200,"tokens":{"USDC":584.63298}},{"date":1780617600,"tokens":{"USDC":584.60996}},{"date":1780704000,"tokens":{"USDC":584.61415}},{"date":1780790400,"tokens":{"USDC":584.54092}},{"date":1780876800,"tokens":{"USDC":584.56596}},{"date":1780963200,"tokens":{"USDC":584.55971}},{"date":1781049600,"tokens":{"USDC":584.63138}},{"date":1781136000,"tokens":{"USDC":584.59763}},{"date":1781222400,"tokens":{"USDC":584.64996}},{"date":1781308800,"tokens":{"USDC":584.68989}},{"date":1781395200,"tokens":{"USDC":584.66147}},{"date":1781481600,"tokens":{"USDC":584.60375}},{"date":1781568000,"tokens":{"USDC":584.62659}},{"date":1781654400,"tokens":{"USDC":584.61219}},{"date":1781740800,"tokens":{"USDC":584.66238}},{"date":1781827200,"tokens":{"USDC":584.681}},{"date":1781913600,"tokens":{"USDC":584.66044}},{"date":1782000000,"tokens":{"USDC":584.65805}},{"date":1782086400,"tokens":{"USDC":584.56369}},{"date":1782172800,"tokens":{"USDC":584.64744}},{"date":1782259200,"tokens":{"USDC":584.64107}},{"date":1782345600,"tokens":{"USDC":584.62469}},{"date":1782432000,"tokens":{"USDC":584.64774}},{"date":1782518400,"tokens":{"USDC":584.63881}},{"date":1782604800,"tokens":{"USDC":584.57515}},{"date":1782691200,"tokens":{"USDC":584.55028}},{"date":1782777600,"tokens":{"USDC":584.5679}},{"date":1782864000,"tokens":{"USDC":584.5511}},{"date":1782950400,"tokens":{"USDC":584.57578}},{"date":1783036800,"tokens":{"USDC":584.64745}},{"date":1783123200,"tokens":{"USDC":584.71939}},{"date":1783209600,"tokens":{"USDC":584.63439}},{"date":1783296000,"tokens":{"USDC":584.58213}},{"date":1783382400,"tokens":{"USDC":584.67297}},{"date":1783468800,"tokens":{"USDC":584.75393}},{"date":1783555200,"tokens":{"USDC":584.65206}},{"date":1783641600,"tokens":{"USDC":584.64644}},{"date":1783728000,"tokens":{"USDC":584.69541}},{"date":1783814400,"tokens":{"USDC":584.67598}},{"date":1783900800,"tokens":{"USDC":584.62244}},{"date":1783987200,"tokens":{"USDC":584.67123}},{"date":1784073600,"tokens":{"USDC":584.65965}},{"date":1784160000,"tokens":{"USDC":584.67645}},{"date":1784246400,"tokens":{"USDC":584.68461}},{"date":1784332800,"tokens":{"USDC":584.69705}},{"date":1784419200,"tokens":{"USDC":584.67943}},{"date":1784505600,"tokens":{"USDC":584.71356}},{"date":1784592000,"tokens":{"USDC":584.67609}},{"date":1784678400,"tokens":{"USDC":584.68521}},{"date":1784764800,"tokens":{"USDC":584.73291}},{"date":1784851200,"tokens":{"USDC":584.68322}},{"date":1784937600,"tokens":{"USDC":584.75848}},{"date":1785024000,"tokens":{"USDC":584.70379}},{"date":1785110400,"tokens":{"USDC":584.7845}},{"date":1785196800,"tokens":{"USDC":584.68298}},{"date":1785283200,"tokens":{"USDC":584.66024}},{"date":1785369600,"tokens":{"USDC":584.62815}},{"date":1785456000,"tokens":{"USDC":584.60878}},{"date":1785542400,"tokens":{"USDC":584.66526}},{"date":1785628800,"tokens":{"USDC":584.681}},{"date":1785715200,"tokens":{"USDC":584.62924}},{"date":1785801600,"tokens":{"USDC":584.61689}},{"date":1785888000,"tokens":{"USDC":584.62419}},{"date":1785974400,"tokens":{"USDC":584.51627}},{"date":1786060800,"tokens":{"USDC":584.51779}},{"date":1786147200,"tokens":{"USDC":584.5983}},{"date":1786233600,"tokens":{"USDC":584.55377}},{"date":1786320000,"tokens":{"USDC":584.55553}},{"date":1786406400,"tokens":{"USDC":584.53843}},{"date":1786492800,"tokens":{"USDC":584.52949}},{"date":1786579200,"tokens":{"USDC":584.48303}},{"date":1786665600,"tokens":{"USDC":584.65127}},{"date":1786752000,"tokens":{"USDC":584.53496}},{"date":1786838400,"tokens":{"USDC":584.53629}},{"date":1786924800,"tokens":{"USDC":584.52166}},{"date":1787011200,"tokens":{"USDC":584.56616}},{"date":1787097600,"tokens":{"USDC":584.61871}},{"date":1787184000,"tokens":{"USDC":584.52777}},{"date":1787270400,"tokens":{"USDC":584.61063}},{"date":1787356800,"tokens":{"USDC":584.69416}},{"date":1787443200,"tokens":{"USDC":584.68481}},{"date":1787529600,"tokens":{"USDC":584.7162}},{"date":1787616000,"tokens":{"USDC":584.7109}},{"date":1787702400,"tokens":{"USDC":584.69574}},{"date":1787788800,"tokens":{"USDC":584.70426}},{"date":1787875200,"tokens":{"USDC":584.7805}},{"date":1787961600,"tokens":{"USDC":584.72286}},{"date":1788048000,"tokens":{"USDC":584.73433}},{"date":1788134400,"tokens":{"USDC":584.66509}},{"date":1788220800,"tokens":{"USDC":584.68474}},{"date":1788307200,"tokens":{"USDC":584.62511}},{"date":1788393600,"tokens":{"USDC":584.64724}},{"date":1788480000,"tokens":{"USDC":584.70909}},{"date":1788566400,"tokens":{"USDC":584.75839}},{"date":1788652800,"tokens":{"USDC":584.75644}},{"date":1788739200,"tokens":{"USDC":584.68971}},{"date":1788825600,"tokens":{"USDC":584.71624}},{"date":1788912000,"tokens":{"USDC":584.72742}},{"date":1788998400,"tokens":{"USDC":584.67931}},{"date":1789084800,"tokens":{"USDC":584.76987}},{"date":1789171200,"tokens":{"USDC":584.68277}},{"date":1789257600,"tokens":{"USDC":584.69286}},{"date":1789344000,"tokens":{"USDC":584.65791}},{"date":1789430400,"tokens":{"USDC":584.68168}},{"date":1789516800,"tokens":{"USDC":584.57852}},{"date":1789603200,"tokens":{"USDC":584.56247}},{"date":1789689600,"tokens":{"USDC":584.49289}},{"date":1789776000,"tokens":{"USDC":584.61804}},{"date":1789862400,"tokens":{"USDC":584.59195}},{"date":1789948800,"tokens":{"USDC":584.58566}},{"date":1790035200,"tokens":{"USDC":584.65758}},{"date":1790121600,"tokens":{"USDC":584.68609}},{"date":1790208000,"tokens":{"USDC":584.67404}},{"date":1790294400,"tokens":{"USDC":584.6337}},{"date":1790380800,"tokens":{"USDC":584.69889}},{"date":1790467200,"tokens":{"USDC":584.68536}},{"date":1790553600,"tokens":{"USDC":434.67154}},{"date":1790640000,"tokens":{"USDC":434.69992}},{"date":1790726400,"tokens":{"USDC":434.69643}},{"date":1790812800,"tokens":{"USDC":434.65842}},{"date":1790899200,"tokens":{"USDC":434.7341}},{"date":1790985600,"tokens":{"USDC":434.73404}},{"date":1791072000,"tokens":{"USDC":434.74172}},{"date":1791158400,"tokens":{"USDC":434.71243}},{"date":1791244800,"tokens":{"USDC":434.7405}},{"date":1791331200,"tokens":{"USDC":434.71765}},{"date":1791417600,"tokens":{"USDC":434.59702}},{"date":1791504000,"tokens":{"USDC":434.58442}},{"date":1791590400,"tokens":{"USDC":434.63512}},{"date":1791676800,"tokens":{"USDC":434.61889}},{"date":1791763200,"tokens":{"USDC":434.6269}},{"date":1791849600,"tokens":{"USDC":434.65743}},{"date":1791936000,"tokens":{"USDC":434.69341}},{"date":1792022400,"tokens":{"USDC":434.6361}},{"date":1792108800,"tokens":{"USDC":434.57666}},{"date":1792195200,"tokens":{"USDC":434.68031}},{"date":1792281600,"tokens":{"USDC":434.67104}},{"date":1792368000,"tokens":{"USDC":434.68105}},{"date":1792454400,"tokens":{"USDC":434.73787}},{"date":1792540800,"tokens":{"USDC":434.64667}},{"date":1792627200,"tokens":{"USDC":434.61702}},{"date":1792713600,"tokens":{"USDC":434.53533}},{"date":1792800000,"tokens":{"USDC":434.60736}},{"date":1792886400,"tokens":{"USDC":434.58408}},{"date":1792972800,"tokens":{"USDC":434.65086}},{"date":1793059200,"tokens":{"USDC":434.47326}},{"date":1793145600,"tokens":{"USDC":434.48471}},{"date":1793232000,"tokens":{"USDC":434.546}},{"date":1793318400,"tokens":{"USDC":434.21898}},{"date":1793404800,"tokens":{"USDC":434.67832}},{"date":1793491200,"tokens":{"USDC":434.75014}},{"date":1793577600,"tokens":{"USDC":434.60226}},{"date":1793664000,"tokens":{"USDC":434.63875}},{"date":1793750400,"tokens":{"USDC":434.6674}},{"date":1793836800,"tokens":{"USDC":434.68699}},{"date":1793923200,"tokens":{"USDC":434.66257}},{"date":1794009600,"tokens":{"USDC":434.69105}},{"date":1794096000,"tokens":{"USDC":434.70839}},{"date":1794182400,"tokens":{"USDC":434.63242}},{"date":1794268800,"tokens":{"USDC":434.65852}},{"date":1794355200,"tokens":{"USDC":434.6588}},{"date":1794441600,"tokens":{"USDC":434.71293}},{"date":1794528000,"tokens":{"USDC":434.65433}},{"date":1794560927,"tokens":{"USDC":434.66742}}],"tokens":[{"date":1746057600,"tokens":{"USDC":1011}},{"date":1746144000,"tokens":{"USDC":1012.387}},{"date":1746230400,"tokens":{"USDC":1012.387}},{"date":1746316800,"tokens":{"USDC":1041.34618}},{"date":1746403200,"tokens":{"USDC":1137.34164}},{"date":1746489600,"tokens":{"USDC":1157.14593}},{"date":1746576000,"tokens":{"USDC":1177.86075}},{"date":1746662400,"tokens":{"USDC":1200.64075}},{"date":1746748800,"tokens":{"USDC":1200.64075}},{"date":1746835200,"tokens":{"USDC":1200.64075}},{"date":1746921600,"tokens":{"USDC":1200.74075}},{"date":1747008000,"tokens":{"USDC":1250.74075}},{"date":1747094400,"tokens":{"USDC":2450.74075}},{"date":1747180800,"tokens":{"USDC":2470.98728}},{"date":1747267200,"tokens":{"USDC":2491.56477}},{"date":1747353600,"tokens":{"USDC":2491.56477}},{"date":1747440000,"tokens":{"USDC":2512.90911}},{"date":1747526400,"tokens":{"USDC":2512.90911}},{"date":1747612800,"tokens":{"USDC":2512.90911}},{"date":1747699200,"tokens":{"USDC":3012.90911}},{"date":1747785600,"tokens":{"USDC":3012.90911}},{"date":1747872000,"tokens":{"USDC":3033.39526}},{"date":1747958400,"tokens":{"USDC":3033.39526}},{"date":1748044800,"tokens":{"USDC":3034.39526}},{"date":1748131200,"tokens":{"USDC":3044.39526}},{"date":1748217600,"tokens":{"USDC":3044.39526}},{"date":1748304000,"tokens":{"USDC":3050.49526}},{"date":1748390400,"tokens":{"USDC":3051.49526}},{"date":1748476800,"tokens":{"USDC":3166.49526}},{"date":1748563200,"tokens":{"USDC":3185.98526}},{"date":1748649600,"tokens":{"USDC":3187.98526}},{"date":1748736000,"tokens":{"USDC":3187.98526}},{"date":1748822400,"tokens":{"USDC":3187.98526}},{"date":1748908800,"tokens":{"USDC":3187.98526}},{"date":1748995200,"tokens":{"USDC":3189.41769}},{"date":1749081600,"tokens":{"USDC":3193.41769}},{"date":1749168000,"tokens":{"USDC":3193.41769}},{"date":1749254400,"tokens":{"USDC":3195.51547}},{"date":1749340800,"tokens":{"USDC":3205.13547}},{"date":1749427200,"tokens":{"USDC":3205.13547}},{"date":1749513600,"tokens":{"USDC":3205.13547}},{"date":1749600000,"tokens":{"USDC":3206.13647}},{"date":1749686400,"tokens":{"USDC":3225.46117}},{"date":1749772800,"tokens":{"USDC":3221.46117}},{"date":1749859200,"tokens":{"USDC":3247.66117}},{"date":1749945600,"tokens":{"USDC":3248.66117}},{"date":1750032000,"tokens":{"USDC":3248.66117}},{"date":1750118400,"tokens":{"USDC":3258.66117}},{"date":1750204800,"tokens":{"USDC":3258.66117}},{"date":1750291200,"tokens":{"USDC":3258.66117}},{"date":1750377600,"tokens":{"USDC":3258.66117}},{"date":1750464000,"tokens":{"USDC":3258.66117}},{"date":1750550400,"tokens":{"USDC":3258.66117}},{"date":1750636800,"tokens":{"USDC":3768.66117}},{"date":1750723200,"tokens":{"USDC":3781.66117}},{"date":1750809600,"tokens":{"USDC":3782.66117}},{"date":1750896000,"tokens":{"USDC":3782.66117}},{"date":1750982400,"tokens":{"USDC":3782.66117}},{"date":1751068800,"tokens":{"USDC":3782.66117}},{"date":1751155200,"tokens":{"USDC":3782.66117}},{"date":1751241600,"tokens":{"USDC":3782.66117}},{"date":1751328000,"tokens":{"USDC":3782.66117}},{"date":1751414400,"tokens":{"USDC":3782.66117}},{"date":1751500800,"tokens":{"USDC":3782.66117}},{"date":1751587200,"tokens":{"USDC":3782.66117}},{"date":1751673600,"tokens":{"USDC":3932.66117}},{"date":1751760000,"tokens":{"USDC":3932.66117}},{"date":1751846400,"tokens":{"USDC":3932.66117}},{"date":1751932800,"tokens":{"USDC":3932.66117}},{"date":1752019200,"tokens":{"USDC":3932.66117}},{"date":1752105600,"tokens":{"USDC":3932.66117}},{"date":1752192000,"tokens":{"USDC":3422.66117}},{"date":1752278400,"tokens":{"USDC":3422.66117}},{"date":1752364800,"tokens":{"USDC":3438.96342}},{"date":1752451200,"tokens":{"USDC":3447.46342}},{"date":1752537600,"tokens":{"USDC":3454.06397}},{"date":1752624000,"tokens":{"USDC":3459.56397}},{"date":1752710400,"tokens":{"USDC":3460.56397}},{"date":1752796800,"tokens":{"USDC":3464.64997}},{"date":1752883200,"tokens":{"USDC":3464.64997}},{"date":1752969600,"tokens":{"USDC":3465.64997}},{"date":1753056000,"tokens":{"USDC":3465.64997}},{"date":1753142400,"tokens":{"USDC":3467.64997}},{"date":1753228800,"tokens":{"USDC":3467.64997}},{"date":1753315200,"tokens":{"USDC":4493.44567}},{"date":1753401600,"tokens":{"USDC":4493.44567}},{"date":1753488000,"tokens":{"USDC":4493.44567}},{"date":1753574400,"tokens":{"USDC":4513.44567}},{"date":1753660800,"tokens":{"USDC":4546.81132}},{"date":1753747200,"tokens":{"USDC":4548.40887}},{"date":1753833600,"tokens":{"USDC":4548.40887}},{"date":1753920000,"tokens":{"USDC":4549.70131}},{"date":1754006400,"tokens":{"USDC":4789.99493}},{"date":1754092800,"tokens":{"USDC":4789.99493}},{"date":1754179200,"tokens":{"USDC":4789.99493}},{"date":1754265600,"tokens":{"USDC":4789.99493}},{"date":1754352000,"tokens":{"USDC":4789.99493}},{"date":1754438400,"tokens":{"USDC":4789.99493}},{"date":1754524800,"tokens":{"USDC":4789.99493}},{"date":1754611200,"tokens":{"USDC":4804.16376}},{"date":1754697600,"tokens":{"USDC":4804.16376}},{"date":1754784000,"tokens":{"USDC":4804.16376}},{"date":1754870400,"tokens":{"USDC":4804.16376}},{"date":1754956800,"tokens":{"USDC":4804.16376}},{"date":1755043200,"tokens":{"USDC":4804.16376}},{"date":1755129600,"tokens":{"USDC":4905.16376}},{"date":1755216000,"tokens":{"USDC":4905.16376}},{"date":1755302400,"tokens":{"USDC":4905.16376}},{"date":1755388800,"tokens":{"USDC":4915.26376}},{"date":1755475200,"tokens":{"USDC":4915.26376}},{"date":1755561600,"tokens":{"USDC":4915.26376}},{"date":1755648000,"tokens":{"USDC":4904.55761}},{"date":1755734400,"tokens":{"USDC":4904.55761}},{"date":1755820800,"tokens":{"USDC":4904.55761}},{"date":1755907200,"tokens":{"USDC":4404.55761}},{"date":1755993600,"tokens":{"USDC":4404.55761}},{"date":1756080000,"tokens":{"USDC":4404.55761}},{"date":1756166400,"tokens":{"USDC":4404.55761}},{"date":1756252800,"tokens":{"USDC":4404.55761}},{"date":1756339200,"tokens":{"USDC":4404.55761}},{"date":1756425600,"tokens":{"USDC":4404.55761}},{"date":1756512000,"tokens":{"USDC":4404.55761}},{"date":1756598400,"tokens":{"USDC":4390.99997}},{"date":1756684800,"tokens":{"USDC":4390.99997}},{"date":1756771200,"tokens":{"USDC":4390.99997}},{"date":1756857600,"tokens":{"USDC":4390.99997}},{"date":1756944000,"tokens":{"USDC":4390.99997}},{"date":1757030400,"tokens":{"USDC":4390.99997}},{"date":1757116800,"tokens":{"USDC":4390.99997}},{"date":1757203200,"tokens":{"USDC":4390.99997}},{"date":1757289600,"tokens":{"USDC":4390.99997}},{"date":1757376000,"tokens":{"USDC":4390.99997}},{"date":1757462400,"tokens":{"USDC":4390.99997}},{"date":1757548800,"tokens":{"USDC":4390.99997}},{"date":1757635200,"tokens":{"USDC":4390.99997}},{"date":1757721600,"tokens":{"USDC":4390.99997}},{"date":1757808000,"tokens":{"USDC":4390.99997}},{"date":1757894400,"tokens":{"USDC":4390.99997}},{"date":1757980800,"tokens":{"USDC":4390.99997}},{"date":1758067200,"tokens":{"USDC":4390.99997}},{"date":1758153600,"tokens":{"USDC":4390.99997}},{"date":1758240000,"tokens":{"USDC":4390.99997}},{"date":1758326400,"tokens":{"USDC":4390.99997}},{"date":1758412800,"tokens":{"USDC":4390.99997}},{"date":1758499200,"tokens":{"USDC":4390.99997}},{"date":1758585600,"tokens":{"USDC":4390.99997}},{"date":1758672000,"tokens":{"USDC":4390.99997}},{"date":1758758400,"tokens":{"USDC":4390.99997}},{"date":1758844800,"tokens":{"USDC":4390.99997}},{"date":1758931200,"tokens":{"USDC":4390.99997}},{"date":1759017600,"tokens":{"USDC":4390.99997}},{"date":1759104000,"tokens":{"USDC":4390.99997}},{"date":1759190400,"tokens":{"USDC":4390.99997}},{"date":1759276800,"tokens":{"USDC":4390.99997}},{"date":1759363200,"tokens":{"USDC":4390.99997}},{"date":1759449600,"tokens":{"USDC":4390.99997}},{"date":1759536000,"tokens":{"USDC":4390.99997}},{"date":1759622400,"tokens":{"USDC":4390.99997}},{"date":1759708800,"tokens":{"USDC":4390.99997}},{"date":1759795200,"tokens":{"USDC":4390.99997}},{"date":1759881600,"tokens":{"USDC":4390.99997}},{"date":1759968000,"tokens":{"USDC":4390.99997}},{"date":1760054400,"tokens":{"USDC":4390.99997}},{"date":1760140800,"tokens":{"USDC":4390.99997}},{"date":1760227200,"tokens":{"USDC":4390.99997}},{"date":1760313600,"tokens":{"USDC":4390.99997}},{"date":1760400000,"tokens":{"USDC":4390.99997}},{"date":1760486400,"tokens":{"USDC":4390.99997}},{"date":1760572800,"tokens":{"USDC":4390.99997}},{"date":1760659200,"tokens":{"USDC":4390.99997}},{"date":1760745600,"tokens":{"USDC":4390.99997}},{"date":1760832000,"tokens":{"USDC":4390.99997}},{"date":1760918400,"tokens":{"USDC":4390.99997}},{"date":1761004800,"tokens":{"USDC":4390.99997}},{"date":1761091200,"tokens":{"USDC":4390.99997}},{"date":1761177600,"tokens":{"USDC":4390.99997}},{"date":1761264000,"tokens":{"USDC":4390.99997}},{"date":1761350400,"tokens":{"USDC":4390.99997}},{"date":1761436800,"tokens":{"USDC":4390.99997}},{"date":1761523200,"tokens":{"USDC":4390.99997}},{"date":1761609600,"tokens":{"USDC":4390.99997}},{"date":1761696000,"tokens":{"USDC":4390.99997}},{"date":1761782400,"tokens":{"USDC":4390.99997}},{"date":1761868800,"tokens":{"USDC":4390.99997}},{"date":1761955200,"tokens":{"USDC":4390.99997}},{"date":1762041600,"tokens":{"USDC":4381.21997}},{"date":1762128000,"tokens":{"USDC":4381.21997}},{"date":1762214400,"tokens":{"USDC":4381.21997}},{"date":1762300800,"tokens":{"USDC":4381.21997}},{"date":1762387200,"tokens":{"USDC":4381.21997}},{"date":1762473600,"tokens":{"USDC":4381.21997}},{"date":1762560000,"tokens":{"USDC":4381.21997}},{"date":1762646400,"tokens":{"USDC":4381.21997}},{"date":1762732800,"tokens":{"USDC":4331.21997}},{"date":1762819200,"tokens":{"USDC":4331.21997}},{"date":1762905600,"tokens":{"USDC":4331.21997}},{"date":1762992000,"tokens":{"USDC":4331.21997}},{"date":1763078400,"tokens":{"USDC":4328.26835}},{"date":1763164800,"tokens":{"USDC":4328.26835}},{"date":1763251200,"tokens":{"USDC":4328.26835}},{"date":1763337600,"tokens":{"USDC":4303.26835}},{"date":1763424000,"tokens":{"USDC":4283.38835}},{"date":1763510400,"tokens":{"USDC":4283.38835}},{"date":1763596800,"tokens":{"USDC":4283.38835}},{"date":1763683200,"tokens":{"USDC":4273.38835}},{"date":1763769600,"tokens":{"USDC":4273.38835}},{"date":1763856000,"tokens":{"USDC":4273.38835}},{"date":1763942400,"tokens":{"USDC":4273.38835}},{"date":1764028800,"tokens":{"USDC":4273.38835}},{"date":1764115200,"tokens":{"USDC":4273.38835}},{"date":1764201600,"tokens":{"USDC":4273.38835}},{"date":1764288000,"tokens":{"USDC":4273.38835}},{"date":1764374400,"tokens":{"USDC":4273.38835}},{"date":1764460800,"tokens":{"USDC":4273.38835}},{"date":1764547200,"tokens":{"USDC":4273.38835}},{"date":1764633600,"tokens":{"USDC":4273.38835}},{"date":1764720000,"tokens":{"USDC":4273.38835}},{"date":1764806400,"tokens":{"USDC":4158.38835}},{"date":1764892800,"tokens":{"USDC":4158.38835}},{"date":1764979200,"tokens":{"USDC":4158.38835}},{"date":1765065600,"tokens":{"USDC":4158.38835}},{"date":1765152000,"tokens":{"USDC":4158.38835}},{"date":1765238400,"tokens":{"USDC":4158.38835}},{"date":1765324800,"tokens":{"USDC":4158.38835}},{"date":1765411200,"tokens":{"USDC":4158.38835}},{"date":1765497600,"tokens":{"USDC":4158.38835}},{"date":1765584000,"tokens":{"USDC":4158.38835}},{"date":1765670400,"tokens":{"USDC":4158.38835}},{"date":1765756800,"tokens":{"USDC":4158.38835}},{"date":1765843200,"tokens":{"USDC":4158.38835}},{"date":1765929600,"tokens":{"USDC":4158.38835}},{"date":1766016000,"tokens":{"USDC":4158.38835}},{"date":1766102400,"tokens":{"USDC":4158.38835}},{"date":1766188800,"tokens":{"USDC":4158.38835}},{"date":1766275200,"tokens":{"USDC":4158.38835}},{"date":1766361600,"tokens":{"USDC":4158.38835}},{"date":1766448000,"tokens":{"USDC":4158.38835}},{"date":1766534400,"tokens":{"USDC":4158.38835}},{"date":1766620800,"tokens":{"USDC":4158.38835}},{"date":1766707200,"tokens":{"USDC":4158.38835}},{"date":1766793600,"tokens":{"USDC":4158.38835}},{"date":1766880000,"tokens":{"USDC":4158.38835}},{"date":1766966400,"tokens":{"USDC":4158.38835}},{"date":1767052800,"tokens":{"USDC":4158.38835}},{"date":1767139200,"tokens":{"USDC":4158.38835}},{"date":1767225600,"tokens":{"USDC":4158.38835}},{"date":1767312000,"tokens":{"USDC":4158.38835}},{"date":1767398400,"tokens":{"USDC":4158.38835}},{"date":1767484800,"tokens":{"USDC":4158.38835}},{"date":1767571200,"tokens":{"USDC":4158.38835}},{"date":1767657600,"tokens":{"USDC":4158.38835}},{"date":1767744000,"tokens":{"USDC":4151.51057}},{"date":1767830400,"tokens":{"USDC":2052.41057}},{"date":1767916800,"tokens":{"USDC":2052.41057}},{"date":1768003200,"tokens":{"USDC":2052.41057}},{"date":1768089600,"tokens":{"USDC":2052.41057}},{"date":1768176000,"tokens":{"USDC":2052.41057}},{"date":1768262400,"tokens":{"USDC":2052.41057}},{"date":1768348800,"tokens":{"USDC":2052.41057}},{"date":1768435200,"tokens":{"USDC":2052.41057}},{"date":1768521600,"tokens":{"USDC":2052.41057}},{"date":1768608000,"tokens":{"USDC":2052.41057}},{"date":1768694400,"tokens":{"USDC":2052.41057}},{"date":1768780800,"tokens":{"USDC":2052.41057}},{"date":1768867200,"tokens":{"USDC":1052.41057}},{"date":1768953600,"tokens":{"USDC":1052.41057}},{"date":1769040000,"tokens":{"USDC":1052.41057}},{"date":1769126400,"tokens":{"USDC":1052.41057}},{"date":1769212800,"tokens":{"USDC":1052.41057}},{"date":1769299200,"tokens":{"USDC":1052.41057}},{"date":1769385600,"tokens":{"USDC":1052.41057}},{"date":1769472000,"tokens":{"USDC":1052.41057}},{"date":1769558400,"tokens":{"USDC":1052.41057}},{"date":1769644800,"tokens":{"USDC":1052.41057}},{"date":1769731200,"tokens":{"USDC":1052.41057}},{"date":1769817600,"tokens":{"USDC":1052.41057}},{"date":1769904000,"tokens":{"USDC":1052.41057}},{"date":1769990400,"tokens":{"USDC":1052.41057}},{"date":1770076800,"tokens":{"USDC":1052.41057}},{"date":1770163200,"tokens":{"USDC":1052.41057}},{"date":1770249600,"tokens":{"USDC":1052.41057}},{"date":1770336000,"tokens":{"USDC":1052.41057}},{"date":1770422400,"tokens":{"USDC":1052.41057}},{"date":1770508800,"tokens":{"USDC":1052.41057}},{"date":1770595200,"tokens":{"USDC":1052.41057}},{"date":1770681600,"tokens":{"USDC":1052.41057}},{"date":1770768000,"tokens":{"USDC":921.00954}},{"date":1770854400,"tokens":{"USDC":921.00954}},{"date":1770940800,"tokens":{"USDC":921.00954}},{"date":1771027200,"tokens":{"USDC":921.00954}},{"date":1771113600,"tokens":{"USDC":921.00954}},{"date":1771200000,"tokens":{"USDC":921.00954}},{"date":1771286400,"tokens":{"USDC":901.00954}},{"date":1771372800,"tokens":{"USDC":901.00954}},{"date":1771459200,"tokens":{"USDC":901.00954}},{"date":1771545600,"tokens":{"USDC":886.84071}},{"date":1771632000,"tokens":{"USDC":886.84071}},{"date":1771718400,"tokens":{"USDC":886.84071}},{"date":1771804800,"tokens":{"USDC":886.84071}},{"date":1771891200,"tokens":{"USDC":886.84071}},{"date":1771977600,"tokens":{"USDC":886.84071}},{"date":1772064000,"tokens":{"USDC":886.84071}},{"date":1772150400,"tokens":{"USDC":886.84071}},{"date":1772236800,"tokens":{"USDC":886.84071}},{"date":1772323200,"tokens":{"USDC":886.84071}},{"date":1772409600,"tokens":{"USDC":886.84071}},{"date":1772496000,"tokens":{"USDC":886.84071}},{"date":1772582400,"tokens":{"USDC":886.84071}},{"date":1772668800,"tokens":{"USDC":785.84071}},{"date":1772755200,"tokens":{"USDC":785.84071}},{"date":1772841600,"tokens":{"USDC":785.84071}},{"date":1772928000,"tokens":{"USDC":785.84071}},{"date":1773014400,"tokens":{"USDC":785.84071}},{"date":1773100800,"tokens":{"USDC":785.84071}},{"date":1773187200,"tokens":{"USDC":785.84071}},{"date":1773273600,"tokens":{"USDC":785.84071}},{"date":1773360000,"tokens":{"USDC":785.84071}},{"date":1773446400,"tokens":{"USDC":785.84071}},{"date":1773532800,"tokens":{"USDC":785.84071}},{"date":1773619200,"tokens":{"USDC":785.84071}},{"date":1773705600,"tokens":{"USDC":785.84071}},{"date":1773792000,"tokens":{"USDC":785.84071}},{"date":1773878400,"tokens":{"USDC":785.84071}},{"date":1773964800,"tokens":{"USDC":785.84071}},{"date":1774051200,"tokens":{"USDC":785.84071}},{"date":1774137600,"tokens":{"USDC":785.84071}},{"date":1774224000,"tokens":{"USDC":785.84071}},{"date":1774310400,"tokens":{"USDC":785.84071}},{"date":1774396800,"tokens":{"USDC":785.84071}},{"date":1774483200,"tokens":{"USDC":785.84071}},{"date":1774569600,"tokens":{"USDC":785.84071}},{"date":1774656000,"tokens":{"USDC":785.84071}},{"date":1774742400,"tokens":{"USDC":785.84071}},{"date":1774828800,"tokens":{"USDC":785.84071}},{"date":1774915200,"tokens":{"USDC":785.84071}},{"date":1775001600,"tokens":{"USDC":785.84071}},{"date":1775088000,"tokens":{"USDC":785.84071}},{"date":1775174400,"tokens":{"USDC":785.84071}},{"date":1775260800,"tokens":{"USDC":785.84071}},{"date":1775347200,"tokens":{"USDC":785.84071}},{"date":1775433600,"tokens":{"USDC":785.84071}},{"date":1775520000,"tokens":{"USDC":785.84071}},{"date":1775606400,"tokens":{"USDC":785.84071}},{"date":1775692800,"tokens":{"USDC":785.84071}},{"date":1775779200,"tokens":{"USDC":785.84071}},{"date":1775865600,"tokens":{"USDC":785.84071}},{"date":1775952000,"tokens":{"USDC":785.84071}},{"date":1776038400,"tokens":{"USDC":585.84071}},{"date":1776124800,"tokens":{"USDC":585.84071}},{"date":1776211200,"tokens":{"USDC":585.84071}},{"date":1776297600,"tokens":{"USDC":585.84071}},{"date":1776384000,"tokens":{"USDC":585.84071}},{"date":1776470400,"tokens":{"USDC":585.84071}},{"date":1776556800,"tokens":{"USDC":585.84071}},{"date":1776643200,"tokens":{"USDC":585.84071}},{"date":1776729600,"tokens":{"USDC":585.84071}},{"date":1776816000,"tokens":{"USDC":584.75471}},{"date":1776902400,"tokens":{"USDC":584.75471}},{"date":1776988800,"tokens":{"USDC":584.75471}},{"date":1777075200,"tokens":{"USDC":584.75471}},{"date":1777161600,"tokens":{"USDC":584.75471}},{"date":1777248000,"tokens":{"USDC":584.75471}},{"date":1777334400,"tokens":{"USDC":584.75471}},{"date":1777420800,"tokens":{"USDC":584.75471}},{"date":1777507200,"tokens":{"USDC":584.75471}},{"date":1777593600,"tokens":{"USDC":584.75471}},{"date":1777680000,"tokens":{"USDC":584.75471}},{"date":1777766400,"tokens":{"USDC":584.75471}},{"date":1777852800,"tokens":{"USDC":584.75471}},{"date":1777939200,"tokens":{"USDC":584.75471}},{"date":1778025600,"tokens":{"USDC":584.75471}},{"date":1778112000,"tokens":{"USDC":584.75471}},{"date":1778198400,"tokens":{"USDC":584.75471}},{"date":1778284800,"tokens":{"USDC":584.75471}},{"date":1778371200,"tokens":{"USDC":584.75471}},{"date":1778457600,"tokens":{"USDC":584.75471}},{"date":1778544000,"tokens":{"USDC":584.75471}},{"date":1778630400,"tokens":{"USDC":584.75471}},{"date":1778716800,"tokens":{"USDC":584.75471}},{"date":1778803200,"tokens":{"USDC":584.75471}},{"date":1778889600,"tokens":{"USDC":584.75471}},{"date":1778976000,"tokens":{"USDC":584.75471}},{"date":1779062400,"tokens":{"USDC":584.75471}},{"date":1779148800,"tokens":{"USDC":584.75471}},{"date":1779235200,"tokens":{"USDC":584.75471}},{"date":1779321600,"tokens":{"USDC":584.75471}},{"date":1779408000,"tokens":{"USDC":584.75471}},{"date":1779494400,"tokens":{"USDC":584.75471}},{"date":1779580800,"tokens":{"USDC":584.75471}},{"date":1779667200,"tokens":{"USDC":584.75471}},{"date":1779753600,"tokens":{"USDC":584.75471}},{"date":1779840000,"tokens":{"USDC":584.75471}},{"date":1779926400,"tokens":{"USDC":584.75471}},{"date":1780012800,"tokens":{"USDC":584.75471}},{"date":1780099200,"tokens":{"USDC":584.75471}},{"date":1780185600,"tokens":{"USDC":584.75471}},{"date":1780272000,"tokens":{"USDC":584.75471}},{"date":1780358400,"tokens":{"USDC":584.75471}},{"date":1780444800,"tokens":{"USDC":584.75471}},{"date":1780531200,"tokens":{"USDC":584.75471}},{"date":1780617600,"tokens":{"USDC":584.75471}},{"date":1780704000,"tokens":{"USDC":584.75471}},{"date":1780790400,"tokens":{"USDC":584.75471}},{"date":1780876800,"tokens":{"USDC":584.75471}},{"date":1780963200,"tokens":{"USDC":584.75471}},{"date":1781049600,"tokens":{"USDC":584.75471}},{"date":1781136000,"tokens":{"USDC":584.75471}},{"date":1781222400,"tokens":{"USDC":584.75471}},{"date":1781308800,"tokens":{"USDC":584.75471}},{"date":1781395200,"tokens":{"USDC":584.75471}},{"date":1781481600,"tokens":{"USDC":584.75471}},{"date":1781568000,"tokens":{"USDC":584.75471}},{"date":1781654400,"tokens":{"USDC":584.75471}},{"date":1781740800,"tokens":{"USDC":584.75471}},{"date":1781827200,"tokens":{"USDC":584.75471}},{"date":1781913600,"tokens":{"USDC":584.75471}},{"date":1782000000,"tokens":{"USDC":584.75471}},{"date":1782086400,"tokens":{"USDC":584.75471}},{"date":1782172800,"tokens":{"USDC":584.75471}},{"date":1782259200,"tokens":{"USDC":584.75471}},{"date":1782345600,"tokens":{"USDC":584.75471}},{"date":1782432000,"tokens":{"USDC":584.75471}},{"date":1782518400,"tokens":{"USDC":584.75471}},{"date":1782604800,"tokens":{"USDC":584.75471}},{"date":1782691200,"tokens":{"USDC":584.75471}},{"date":1782777600,"tokens":{"USDC":584.75471}},{"date":1782864000,"tokens":{"USDC":584.75471}},{"date":1782950400,"tokens":{"USDC":584.75471}},{"date":1783036800,"tokens":{"USDC":584.75471}},{"date":1783123200,"tokens":{"USDC":584.75471}},{"date":1783209600,"tokens":{"USDC":584.75471}},{"date":1783296000,"tokens":{"USDC":584.75471}},{"date":1783382400,"tokens":{"USDC":584.75471}},{"date":1783468800,"tokens":{"USDC":584.75471}},{"date":1783555200,"tokens":{"USDC":584.75471}},{"date":1783641600,"tokens":{"USDC":584.75471}},{"date":1783728000,"tokens":{"USDC":584.75471}},{"date":1783814400,"tokens":{"USDC":584.75471}},{"date":1783900800,"tokens":{"USDC":584.75471}},{"date":1783987200,"tokens":{"USDC":584.75471}},{"date":1784073600,"tokens":{"USDC":584.75471}},{"date":1784160000,"tokens":{"USDC":584.75471}},{"date":1784246400,"tokens":{"USDC":584.75471}},{"date":1784332800,"tokens":{"USDC":584.75471}},{"date":1784419200,"tokens":{"USDC":584.75471}},{"date":1784505600,"tokens":{"USDC":584.75471}},{"date":1784592000,"tokens":{"USDC":584.75471}},{"date":1784678400,"tokens":{"USDC":584.75471}},{"date":1784764800,"tokens":{"USDC":584.75471}},{"date":1784851200,"tokens":{"USDC":584.75471}},{"date":1784937600,"tokens":{"USDC":584.75471}},{"date":1785024000,"tokens":{"USDC":584.75471}},{"date":1785110400,"tokens":{"USDC":584.75471}},{"date":1785196800,"tokens":{"USDC":584.75471}},{"date":1785283200,"tokens":{"USDC":584.75471}},{"date":1785369600,"tokens":{"USDC":584.75471}},{"date":1785456000,"tokens":{"USDC":584.75471}},{"date":1785542400,"tokens":{"USDC":584.75471}},{"date":1785628800,"tokens":{"USDC":584.75471}},{"date":1785715200,"tokens":{"USDC":584.75471}},{"date":1785801600,"tokens":{"USDC":584.75471}},{"date":1785888000,"tokens":{"USDC":584.75471}},{"date":1785974400,"tokens":{"USDC":584.75471}},{"date":1786060800,"tokens":{"USDC":584.75471}},{"date":1786147200,"tokens":{"USDC":584.75471}},{"date":1786233600,"tokens":{"USDC":584.75471}},{"date":1786320000,"tokens":{"USDC":584.75471}},{"date":1786406400,"tokens":{"USDC":584.75471}},{"date":1786492800,"tokens":{"USDC":584.75471}},{"date":1786579200,"tokens":{"USDC":584.75471}},{"date":1786665600,"tokens":{"USDC":584.75471}},{"date":1786752000,"tokens":{"USDC":584.75471}},{"date":1786838400,"tokens":{"USDC":584.75471}},{"date":1786924800,"tokens":{"USDC":584.75471}},{"date":1787011200,"tokens":{"USDC":584.75471}},{"date":1787097600,"tokens":{"USDC":584.75471}},{"date":1787184000,"tokens":{"USDC":584.75471}},{"date":1787270400,"tokens":{"USDC":584.75471}},{"date":1787356800,"tokens":{"USDC":584.75471}},{"date":1787443200,"tokens":{"USDC":584.75471}},{"date":1787529600,"tokens":{"USDC":584.75471}},{"date":1787616000,"tokens":{"USDC":584.75471}},{"date":1787702400,"tokens":{"USDC":584.75471}},{"date":1787788800,"tokens":{"USDC":584.75471}},{"date":1787875200,"tokens":{"USDC":584.75471}},{"date":1787961600,"tokens":{"USDC":584.75471}},{"date":1788048000,"tokens":{"USDC":584.75471}},{"date":1788134400,"tokens":{"USDC":584.75471}},{"date":1788220800,"tokens":{"USDC":584.75471}},{"date":1788307200,"tokens":{"USDC":584.75471}},{"date":1788393600,"tokens":{"USDC":584.75471}},{"date":1788480000,"tokens":{"USDC":584.75471}},{"date":1788566400,"tokens":{"USDC":584.75471}},{"date":1788652800,"tokens":{"USDC":584.75471}},{"date":1788739200,"tokens":{"USDC":584.75471}},{"date":1788825600,"tokens":{"USDC":584.75471}},{"date":1788912000,"tokens":{"USDC":584.75471}},{"date":1788998400,"tokens":{"USDC":584.75471}},{"date":1789084800,"tokens":{"USDC":584.75471}},{"date":1789171200,"tokens":{"USDC":584.75471}},{"date":1789257600,"tokens":{"USDC":584.75471}},{"date":1789344000,"tokens":{"USDC":584.75471}},{"date":1789430400,"tokens":{"USDC":584.75471}},{"date":1789516800,"tokens":{"USDC":584.75471}},{"date":1789603200,"tokens":{"USDC":584.75471}},{"date":1789689600,"tokens":{"USDC":584.75471}},{"date":1789776000,"tokens":{"USDC":584.75471}},{"date":1789862400,"tokens":{"USDC":584.75471}},{"date":1789948800,"tokens":{"USDC":584.75471}},{"date":1790035200,"tokens":{"USDC":584.75471}},{"date":1790121600,"tokens":{"USDC":584.75471}},{"date":1790208000,"tokens":{"USDC":584.75471}},{"date":1790294400,"tokens":{"USDC":584.75471}},{"date":1790380800,"tokens":{"USDC":584.75471}},{"date":1790467200,"tokens":{"USDC":584.75471}},{"date":1790553600,"tokens":{"USDC":434.75471}},{"date":1790640000,"tokens":{"USDC":434.75471}},{"date":1790726400,"tokens":{"USDC":434.75471}},{"date":1790812800,"tokens":{"USDC":434.75471}},{"date":1790899200,"tokens":{"USDC":434.75471}},{"date":1790985600,"tokens":{"USDC":434.75471}},{"date":1791072000,"tokens":{"USDC":434.75471}},{"date":1791158400,"tokens":{"USDC":434.75471}},{"date":1791244800,"tokens":{"USDC":434.75471}},{"date":1791331200,"tokens":{"USDC":434.75471}},{"date":1791417600,"tokens":{"USDC":434.75471}},{"date":1791504000,"tokens":{"USDC":434.75471}},{"date":1791590400,"tokens":{"USDC":434.75471}},{"date":1791676800,"tokens":{"USDC":434.75471}},{"date":1791763200,"tokens":{"USDC":434.75471}},{"date":1791849600,"tokens":{"USDC":434.75471}},{"date":1791936000,"tokens":{"USDC":434.75471}},{"date":1792022400,"tokens":{"USDC":434.75471}},{"date":1792108800,"tokens":{"USDC":434.75471}},{"date":1792195200,"tokens":{"USDC":434.75471}},{"date":1792281600,"tokens":{"USDC":434.75471}},{"date":1792368000,"tokens":{"USDC":434.75471}},{"date":1792454400,"tokens":{"USDC":434.75471}},{"date":1792540800,"tokens":{"USDC":434.75471}},{"date":1792627200,"tokens":{"USDC":434.75471}},{"date":1792713600,"tokens":{"USDC":434.75471}},{"date":1792800000,"tokens":{"USDC":434.75471}},{"date":1792886400,"tokens":{"USDC":434.75471}},{"date":1792972800,"tokens":{"USDC":434.75471}},{"date":1793059200,"tokens":{"USDC":434.75471}},{"date":1793145600,"tokens":{"USDC":434.75471}},{"date":1793232000,"tokens":{"USDC":434.75471}},{"date":1793318400,"tokens":{"USDC":434.75471}},{"date":1793404800,"tokens":{"USDC":434.75471}},{"date":1793491200,"tokens":{"USDC":434.75471}},{"date":1793577600,"tokens":{"USDC":434.75471}},{"date":1793664000,"tokens":{"USDC":434.75471}},{"date":1793750400,"tokens":{"USDC":434.75471}},{"date":1793836800,"tokens":{"USDC":434.75471}},{"date":1793923200,"tokens":{"USDC":434.75471}},{"date":1794009600,"tokens":{"USDC":434.75471}},{"date":1794096000,"tokens":{"USDC":434.75471}},{"date":1794182400,"tokens":{"USDC":434.75471}},{"date":1794268800,"tokens":{"USDC":434.75471}},{"date":1794355200,"tokens":{"USDC":434.75471}},{"date":1794441600,"tokens":{"USDC":434.75471}},{"date":1794528000,"tokens":{"USDC":434.75471}},{"date":1794560927,"tokens":{"USDC":434.75471}}]}},"tvl":[{"date":1746057600,"totalLiquidityUSD":1010},{"date":1746144000,"totalLiquidityUSD":1012},{"date":1746230400,"totalLiquidityUSD":1012},{"date":1746316800,"totalLiquidityUSD":1041},{"date":1746403200,"totalLiquidityUSD":1137},{"date":1746489600,"totalLiquidityUSD":1157},{"date":1746576000,"totalLiquidityUSD":1177},{"date":1746662400,"totalLiquidityUSD":1200},{"date":1746748800,"totalLiquidityUSD":1200},{"date":1746835200,"totalLiquidityUSD":1200},{"date":1746921600,"totalLiquidityUSD":1200},{"date":1747008000,"totalLiquidityUSD":1250},{"date":1747094400,"totalLiquidityUSD":2450},{"date":1747180800,"totalLiquidityUSD":2470},{"date":1747267200,"totalLiquidityUSD":2491},{"date":1747353600,"totalLiquidityUSD":2491},{"date":1747440000,"totalLiquidityUSD":2512},{"date":1747526400,"totalLiquidityUSD":2512},{"date":1747612800,"totalLiquidityUSD":2512},{"date":1747699200,"totalLiquidityUSD":3012},{"date":1747785600,"totalLiquidityUSD":3012},{"date":1747872000,"totalLiquidityUSD":3032},{"date":1747958400,"totalLiquidityUSD":3032},{"date":1748044800,"totalLiquidityUSD":3033},{"date":1748131200,"totalLiquidityUSD":3043},{"date":1748217600,"totalLiquidityUSD":3043},{"date":1748304000,"totalLiquidityUSD":3049},{"date":1748390400,"totalLiquidityUSD":3050},{"date":1748476800,"totalLiquidityUSD":3165},{"date":1748563200,"totalLiquidityUSD":3185},{"date":1748649600,"totalLiquidityUSD":3187},{"date":1748736000,"totalLiquidityUSD":3187},{"date":1748822400,"totalLiquidityUSD":3187},{"date":1748908800,"totalLiquidityUSD":3187},{"date":1748995200,"totalLiquidityUSD":3188},{"date":1749081600,"totalLiquidityUSD":3192},{"date":1749168000,"totalLiquidityUSD":3192},{"date":1749254400,"totalLiquidityUSD":3194},{"date":1749340800,"totalLiquidityUSD":3204},{"date":1749427200,"totalLiquidityUSD":3204},{"date":1749513600,"totalLiquidityUSD":3204},{"date":1749600000,"totalLiquidityUSD":3205},{"date":1749686400,"totalLiquidityUSD":3224},{"date":1749772800,"totalLiquidityUSD":3220},{"date":1749859200,"totalLiquidityUSD":3246},{"date":1749945600,"totalLiquidityUSD":3247},{"date":1750032000,"totalLiquidityUSD":3248},{"date":1750118400,"totalLiquidityUSD":3257},{"date":1750204800,"totalLiquidityUSD":3257},{"date":1750291200,"totalLiquidityUSD":3258},{"date":1750377600,"totalLiquidityUSD":3258},{"date":1750464000,"totalLiquidityUSD":3258},{"date":1750550400,"totalLiquidityUSD":3258},{"date":1750636800,"totalLiquidityUSD":3767},{"date":1750723200,"totalLiquidityUSD":3781},{"date":1750809600,"totalLiquidityUSD":3782},{"date":1750896000,"totalLiquidityUSD":3781},{"date":1750982400,"totalLiquidityUSD":3782},{"date":1751068800,"totalLiquidityUSD":3782},{"date":1751155200,"totalLiquidityUSD":3781},{"date":1751241600,"totalLiquidityUSD":3782},{"date":1751328000,"totalLiquidityUSD":3782},{"date":1751414400,"totalLiquidityUSD":3782},{"date":1751500800,"totalLiquidityUSD":3782},{"date":1751587200,"totalLiquidityUSD":3782},{"date":1751673600,"totalLiquidityUSD":3932},{"date":1751760000,"totalLiquidityUSD":3931},{"date":1751846400,"totalLiquidityUSD":3932},{"date":1751932800,"totalLiquidityUSD":3931},{"date":1752019200,"totalLiquidityUSD":3931},{"date":1752105600,"totalLiquidityUSD":3932},{"date":1752192000,"totalLiquidityUSD":3422},{"date":1752278400,"totalLiquidityUSD":3422},{"date":1752364800,"totalLiquidityUSD":3438},{"date":1752451200,"totalLiquidityUSD":3447},{"date":1752537600,"totalLiquidityUSD":3453},{"date":1752624000,"totalLiquidityUSD":3459},{"date":1752710400,"totalLiquidityUSD":3460},{"date":1752796800,"totalLiquidityUSD":3464},{"date":1752883200,"totalLiquidityUSD":3464},{"date":1752969600,"totalLiquidityUSD":3465},{"date":1753056000,"totalLiquidityUSD":3465},{"date":1753142400,"totalLiquidityUSD":3467},{"date":1753228800,"totalLiquidityUSD":3467},{"date":1753315200,"totalLiquidityUSD":4492},{"date":1753401600,"totalLiquidityUSD":4492},{"date":1753488000,"totalLiquidityUSD":4492},{"date":1753574400,"totalLiquidityUSD":4512},{"date":1753660800,"totalLiquidityUSD":4545},{"date":1753747200,"totalLiquidityUSD":4547},{"date":1753833600,"totalLiquidityUSD":4547},{"date":1753920000,"totalLiquidityUSD":4548},{"date":1754006400,"totalLiquidityUSD":4788},{"date":1754092800,"totalLiquidityUSD":4788},{"date":1754179200,"totalLiquidityUSD":4788},{"date":1754265600,"totalLiquidityUSD":4788},{"date":1754352000,"totalLiquidityUSD":4788},{"date":1754438400,"totalLiquidityUSD":4788},{"date":1754524800,"totalLiquidityUSD":4789},{"date":1754611200,"totalLiquidityUSD":4803},{"date":1754697600,"totalLiquidityUSD":4803},{"date":1754784000,"totalLiquidityUSD":4803},{"date":1754870400,"totalLiquidityUSD":4802},{"date":1754956800,"totalLiquidityUSD":4803},{"date":1755043200,"totalLiquidityUSD":4803},{"date":1755129600,"totalLiquidityUSD":4903},{"date":1755216000,"totalLiquidityUSD":4904},{"date":1755302400,"totalLiquidityUSD":4904},{"date":1755388800,"totalLiquidityUSD":4914},{"date":1755475200,"totalLiquidityUSD":4914},{"date":1755561600,"totalLiquidityUSD":4914},{"date":1755648000,"totalLiquidityUSD":4903},{"date":1755734400,"totalLiquidityUSD":4903},{"date":1755820800,"totalLiquidityUSD":4903},{"date":1755907200,"totalLiquidityUSD":4403},{"date":1755993600,"totalLiquidityUSD":4403},{"date":1756080000,"totalLiquidityUSD":4403},{"date":1756166400,"totalLiquidityUSD":4403},{"date":1756252800,"totalLiquidityUSD":4403},{"date":1756339200,"totalLiquidityUSD":4403},{"date":1756425600,"totalLiquidityUSD":4403},{"date":1756512000,"totalLiquidityUSD":4403},{"date":1756598400,"totalLiquidityUSD":4390},{"date":1756684800,"totalLiquidityUSD":4390},{"date":1756771200,"totalLiquidityUSD":4389},{"date":1756857600,"totalLiquidityUSD":4390},{"date":1756944000,"totalLiquidityUSD":4389},{"date":1757030400,"totalLiquidityUSD":4390},{"date":1757116800,"totalLiquidityUSD":4389},{"date":1757203200,"totalLiquidityUSD":4390},{"date":1757289600,"totalLiquidityUSD":4390},{"date":1757376000,"totalLiquidityUSD":4390},{"date":1757462400,"totalLiquidityUSD":4390},{"date":1757548800,"totalLiquidityUSD":4389},{"date":1757635200,"totalLiquidityUSD":4390},{"date":1757721600,"totalLiquidityUSD":4390},{"date":1757808000,"totalLiquidityUSD":4389},{"date":1757894400,"totalLiquidityUSD":4390},{"date":1757980800,"totalLiquidityUSD":4390},{"date":1758067200,"totalLiquidityUSD":4389},{"date":1758153600,"totalLiquidityUSD":4389},{"date":1758240000,"totalLiquidityUSD":4390},{"date":1758326400,"totalLiquidityUSD":4389},{"date":1758412800,"totalLiquidityUSD":4389},{"date":1758499200,"totalLiquidityUSD":4389},{"date":1758585600,"totalLiquidityUSD":4389},{"date":1758672000,"totalLiquidityUSD":4389},{"date":1758758400,"totalLiquidityUSD":4389},{"date":1758844800,"totalLiquidityUSD":4389},{"date":1758931200,"totalLiquidityUSD":4389},{"date":1759017600,"totalLiquidityUSD":4389},{"date":1759104000,"totalLiquidityUSD":4389},{"date":1759190400,"totalLiquidityUSD":4389},{"date":1759276800,"totalLiquidityUSD":4389},{"date":1759363200,"totalLiquidityUSD":4390},{"date":1759449600,"totalLiquidityUSD":4390},{"date":1759536000,"totalLiquidityUSD":4390},{"date":1759622400,"totalLiquidityUSD":4390},{"date":1759708800,"totalLiquidityUSD":4390},{"date":1759795200,"totalLiquidityUSD":4389},{"date":1759881600,"totalLiquidityUSD":4389},{"date":1759968000,"totalLiquidityUSD":4389},{"date":1760054400,"totalLiquidityUSD":4390},{"date":1760140800,"totalLiquidityUSD":4390},{"date":1760227200,"totalLiquidityUSD":4390},{"date":1760313600,"totalLiquidityUSD":4390},{"date":1760400000,"totalLiquidityUSD":4390},{"date":1760486400,"totalLiquidityUSD":4390},{"date":1760572800,"totalLiquidityUSD":4390},{"date":1760659200,"totalLiquidityUSD":4390},{"date":1760745600,"totalLiquidityUSD":4390},{"date":1760832000,"totalLiquidityUSD":4390},{"date":1760918400,"totalLiquidityUSD":4390},{"date":1761004800,"totalLiquidityUSD":4390},{"date":1761091200,"totalLiquidityUSD":4390},{"date":1761177600,"totalLiquidityUSD":4390},{"date":1761264000,"totalLiquidityUSD":4390},{"date":1761350400,"totalLiquidityUSD":4390},{"date":1761436800,"totalLiquidityUSD":4390},{"date":1761523200,"totalLiquidityUSD":4390},{"date":1761609600,"totalLiquidityUSD":4390},{"date":1761696000,"totalLiquidityUSD":4390},{"date":1761782400,"totalLiquidityUSD":4390},{"date":1761868800,"totalLiquidityUSD":4390},{"date":1761955200,"totalLiquidityUSD":4390},{"date":1762041600,"totalLiquidityUSD":4380},{"date":1762128000,"totalLiquidityUSD":4379},{"date":1762214400,"totalLiquidityUSD":4380},{"date":1762300800,"totalLiquidityUSD":4380},{"date":1762387200,"totalLiquidityUSD":4380},{"date":1762473600,"totalLiquidityUSD":4379},{"date":1762560000,"totalLiquidityUSD":4380},{"date":1762646400,"totalLiquidityUSD":4380},{"date":1762732800,"totalLiquidityUSD":4330},{"date":1762819200,"totalLiquidityUSD":4330},{"date":1762905600,"totalLiquidityUSD":4330},{"date":1762992000,"totalLiquidityUSD":4329},{"date":1763078400,"totalLiquidityUSD":4326},{"date":1763164800,"totalLiquidityUSD":4327},{"date":1763251200,"totalLiquidityUSD":4327},{"date":1763337600,"totalLiquidityUSD":4302},{"date":1763424000,"totalLiquidityUSD":4282},{"date":1763510400,"totalLiquidityUSD":4283},{"date":1763596800,"totalLiquidityUSD":4281},{"date":1763683200,"totalLiquidityUSD":4272},{"date":1763769600,"totalLiquidityUSD":4272},{"date":1763856000,"totalLiquidityUSD":4272},{"date":1763942400,"totalLiquidityUSD":4272},{"date":1764028800,"totalLiquidityUSD":4272},{"date":1764115200,"totalLiquidityUSD":4272},{"date":1764201600,"totalLiquidityUSD":4272},{"date":1764288000,"totalLiquidityUSD":4272},{"date":1764374400,"totalLiquidityUSD":4272},{"date":1764460800,"totalLiquidityUSD":4272},{"date":1764547200,"totalLiquidityUSD":4272},{"date":1764633600,"totalLiquidityUSD":4272},{"date":1764720000,"totalLiquidityUSD":4272},{"date":1764806400,"totalLiquidityUSD":4157},{"date":1764892800,"totalLiquidityUSD":4157},{"date":1764979200,"totalLiquidityUSD":4157},{"date":1765065600,"totalLiquidityUSD":4157},{"date":1765152000,"totalLiquidityUSD":4157},{"date":1765238400,"totalLiquidityUSD":4157},{"date":1765324800,"totalLiquidityUSD":4157},{"date":1765411200,"totalLiquidityUSD":4158},{"date":1765497600,"totalLiquidityUSD":4158},{"date":1765584000,"totalLiquidityUSD":4158},{"date":1765670400,"totalLiquidityUSD":4158},{"date":1765756800,"totalLiquidityUSD":4158},{"date":1765843200,"totalLiquidityUSD":4158},{"date":1765929600,"totalLiquidityUSD":4158},{"date":1766016000,"totalLiquidityUSD":4158},{"date":1766102400,"totalLiquidityUSD":4157},{"date":1766188800,"totalLiquidityUSD":4157},{"date":1766275200,"totalLiquidityUSD":4157},{"date":1766361600,"totalLiquidityUSD":4158},{"date":1766448000,"totalLiquidityUSD":4157},{"date":1766534400,"totalLiquidityUSD":4157},{"date":1766620800,"totalLiquidityUSD":4158},{"date":1766707200,"totalLiquidityUSD":4156},{"date":1766793600,"totalLiquidityUSD":4157},{"date":1766880000,"totalLiquidityUSD":4158},{"date":1766966400,"totalLiquidityUSD":4158},{"date":1767052800,"totalLiquidityUSD":4157},{"date":1767139200,"totalLiquidityUSD":4157},{"date":1767225600,"totalLiquidityUSD":4157},{"date":1767312000,"totalLiquidityUSD":4157},{"date":1767398400,"totalLiquidityUSD":4157},{"date":1767484800,"totalLiquidityUSD":4157},{"date":1767571200,"totalLiquidityUSD":4159},{"date":1767657600,"totalLiquidityUSD":4157},{"date":1767744000,"totalLiquidityUSD":4150},{"date":1767830400,"totalLiquidityUSD":2052},{"date":1767916800,"totalLiquidityUSD":2052},{"date":1768003200,"totalLiquidityUSD":2051},{"date":1768089600,"totalLiquidityUSD":2053},{"date":1768176000,"totalLiquidityUSD":2051},{"date":1768262400,"totalLiquidityUSD":2051},{"date":1768348800,"totalLiquidityUSD":2051},{"date":1768435200,"totalLiquidityUSD":2051},{"date":1768521600,"totalLiquidityUSD":2051},{"date":1768608000,"totalLiquidityUSD":2052},{"date":1768694400,"totalLiquidityUSD":2068},{"date":1768780800,"totalLiquidityUSD":2051},{"date":1768867200,"totalLiquidityUSD":1052},{"date":1768953600,"totalLiquidityUSD":1052},{"date":1769040000,"totalLiquidityUSD":1052},{"date":1769126400,"totalLiquidityUSD":1052},{"date":1769212800,"totalLiquidityUSD":1052},{"date":1769299200,"totalLiquidityUSD":1052},{"date":1769385600,"totalLiquidityUSD":1051},{"date":1769472000,"totalLiquidityUSD":1052},{"date":1769558400,"totalLiquidityUSD":1051},{"date":1769644800,"totalLiquidityUSD":1052},{"date":1769731200,"totalLiquidityUSD":1052},{"date":1769817600,"totalLiquidityUSD":1052},{"date":1769904000,"totalLiquidityUSD":1051},{"date":1769990400,"totalLiquidityUSD":1052},{"date":1770076800,"totalLiquidityUSD":1052},{"date":1770163200,"totalLiquidityUSD":1052},{"date":1770249600,"totalLiquidityUSD":1052},{"date":1770336000,"totalLiquidityUSD":1052},{"date":1770422400,"totalLiquidityUSD":1052},{"date":1770508800,"totalLiquidityUSD":1052},{"date":1770595200,"totalLiquidityUSD":1052},{"date":1770681600,"totalLiquidityUSD":1052},{"date":1770768000,"totalLiquidityUSD":920},{"date":1770854400,"totalLiquidityUSD":920},{"date":1770940800,"totalLiquidityUSD":920},{"date":1771027200,"totalLiquidityUSD":920},{"date":1771113600,"totalLiquidityUSD":920},{"date":1771200000,"totalLiquidityUSD":921},{"date":1771286400,"totalLiquidityUSD":901},{"date":1771372800,"totalLiquidityUSD":900},{"date":1771459200,"totalLiquidityUSD":900},{"date":1771545600,"totalLiquidityUSD":886},{"date":1771632000,"totalLiquidityUSD":886},{"date":1771718400,"totalLiquidityUSD":886},{"date":1771804800,"totalLiquidityUSD":886},{"date":1771891200,"totalLiquidityUSD":886},{"date":1771977600,"totalLiquidityUSD":886},{"date":1772064000,"totalLiquidityUSD":886},{"date":1772150400,"totalLiquidityUSD":886},{"date":1772236800,"totalLiquidityUSD":886},{"date":1772323200,"totalLiquidityUSD":886},{"date":1772409600,"totalLiquidityUSD":886},{"date":1772496000,"totalLiquidityUSD":886},{"date":1772582400,"totalLiquidityUSD":886},{"date":1772668800,"totalLiquidityUSD":785},{"date":1772755200,"totalLiquidityUSD":785},{"date":1772841600,"totalLiquidityUSD":785},{"date":1772928000,"totalLiquidityUSD":785},{"date":1773014400,"totalLiquidityUSD":785},{"date":1773100800,"totalLiquidityUSD":785},{"date":1773187200,"totalLiquidityUSD":785},{"date":1773273600,"totalLiquidityUSD":785},{"date":1773360000,"totalLiquidityUSD":785},{"date":1773446400,"totalLiquidityUSD":785},{"date":1773532800,"totalLiquidityUSD":785},{"date":1773619200,"totalLiquidityUSD":785},{"date":1773705600,"totalLiquidityUSD":785},{"date":1773792000,"totalLiquidityUSD":785},{"date":1773878400,"totalLiquidityUSD":785},{"date":1773964800,"totalLiquidityUSD":785},{"date":1774051200,"totalLiquidityUSD":785},{"date":1774137600,"totalLiquidityUSD":785},{"date":1774224000,"totalLiquidityUSD":785},{"date":1774310400,"totalLiquidityUSD":785},{"date":1774396800,"totalLiquidityUSD":785},{"date":1774483200,"totalLiquidityUSD":785},{"date":1774569600,"totalLiquidityUSD":785},{"date":1774656000,"totalLiquidityUSD":785},{"date":1774742400,"totalLiquidityUSD":785},{"date":1774828800,"totalLiquidityUSD":785},{"date":1774915200,"totalLiquidityUSD":785},{"date":1775001600,"totalLiquidityUSD":785},{"date":1775088000,"totalLiquidityUSD":785},{"date":1775174400,"totalLiquidityUSD":785},{"date":1775260800,"totalLiquidityUSD":786},{"date":1775347200,"totalLiquidityUSD":785},{"date":1775433600,"totalLiquidityUSD":785},{"date":1775520000,"totalLiquidityUSD":785},{"date":1775606400,"totalLiquidityUSD":785},{"date":1775692800,"totalLiquidityUSD":785},{"date":1775779200,"totalLiquidityUSD":785},{"date":1775865600,"totalLiquidityUSD":785},{"date":1775952000,"totalLiquidityUSD":785},{"date":1776038400,"totalLiquidityUSD":585},{"date":1776124800,"totalLiquidityUSD":585},{"date":1776211200,"totalLiquidityUSD":585},{"date":1776297600,"totalLiquidityUSD":585},{"date":1776384000,"totalLiquidityUSD":585},{"date":1776470400,"totalLiquidityUSD":585},{"date":1776556800,"totalLiquidityUSD":585},{"date":1776643200,"totalLiquidityUSD":585},{"date":1776729600,"totalLiquidityUSD":585},{"date":1776816000,"totalLiquidityUSD":584},{"date":1776902400,"totalLiquidityUSD":584},{"date":1776988800,"totalLiquidityUSD":584},{"date":1777075200,"totalLiquidityUSD":584},{"date":1777161600,"totalLiquidityUSD":584},{"date":1777248000,"totalLiquidityUSD":584},{"date":1777334400,"totalLiquidityUSD":584},{"date":1777420800,"totalLiquidityUSD":584},{"date":1777507200,"totalLiquidityUSD":584},{"date":1777593600,"totalLiquidityUSD":584},{"date":1777680000,"totalLiquidityUSD":584},{"date":1777766400,"totalLiquidityUSD":584},{"date":1777852800,"totalLiquidityUSD":584},{"date":1777939200,"totalLiquidityUSD":584},{"date":1778025600,"totalLiquidityUSD":584},{"date":1778112000,"totalLiquidityUSD":584},{"date":1778198400,"totalLiquidityUSD":584},{"date":1778284800,"totalLiquidityUSD":584},{"date":1778371200,"totalLiquidityUSD":584},{"date":1778457600,"totalLiquidityUSD":584},{"date":1778544000,"totalLiquidityUSD":584},{"date":1778630400,"totalLiquidityUSD":584},{"date":1778716800,"totalLiquidityUSD":584},{"date":1778803200,"totalLiquidityUSD":584},{"date":1778889600,"totalLiquidityUSD":584},{"date":1778976000,"totalLiquidityUSD":584},{"date":1779062400,"totalLiquidityUSD":584},{"date":1779148800,"totalLiquidityUSD":584},{"date":1779235200,"totalLiquidityUSD":584},{"date":1779321600,"totalLiquidityUSD":584},{"date":1779408000,"totalLiquidityUSD":584},{"date":1779494400,"totalLiquidityUSD":584},{"date":1779580800,"totalLiquidityUSD":584},{"date":1779667200,"totalLiquidityUSD":584},{"date":1779753600,"totalLiquidityUSD":584},{"date":1779840000,"totalLiquidityUSD":584},{"date":1779926400,"totalLiquidityUSD":584},{"date":1780012800,"totalLiquidityUSD":584},{"date":1780099200,"totalLiquidityUSD":584},{"date":1780185600,"totalLiquidityUSD":584},{"date":1780272000,"totalLiquidityUSD":584},{"date":1780358400,"totalLiquidityUSD":584},{"date":1780444800,"totalLiquidityUSD":584},{"date":1780531200,"totalLiquidityUSD":584},{"date":1780617600,"totalLiquidityUSD":584},{"date":1780704000,"totalLiquidityUSD":584},{"date":1780790400,"totalLiquidityUSD":584},{"date":1780876800,"totalLiquidityUSD":584},{"date":1780963200,"totalLiquidityUSD":584},{"date":1781049600,"totalLiquidityUSD":584},{"date":1781136000,"totalLiquidityUSD":584},{"date":1781222400,"totalLiquidityUSD":584},{"date":1781308800,"totalLiquidityUSD":584},{"date":1781395200,"totalLiquidityUSD":584},{"date":1781481600,"totalLiquidityUSD":584},{"date":1781568000,"totalLiquidityUSD":584},{"date":1781654400,"totalLiquidityUSD":584},{"date":1781740800,"totalLiquidityUSD":584},{"date":1781827200,"totalLiquidityUSD":584},{"date":1781913600,"totalLiquidityUSD":584},{"date":1782000000,"totalLiquidityUSD":584},{"date":1782086400,"totalLiquidityUSD":584},{"date":1782172800,"totalLiquidityUSD":584},{"date":1782259200,"totalLiquidityUSD":584},{"date":1782345600,"totalLiquidityUSD":584},{"date":1782432000,"totalLiquidityUSD":584},{"date":1782518400,"totalLiquidityUSD":584},{"date":1782604800,"totalLiquidityUSD":584},{"date":1782691200,"totalLiquidityUSD":584},{"date":1782777600,"totalLiquidityUSD":584},{"date":1782864000,"totalLiquidityUSD":584},{"date":1782950400,"totalLiquidityUSD":584},{"date":1783036800,"totalLiquidityUSD":584},{"date":1783123200,"totalLiquidityUSD":584},{"date":1783209600,"totalLiquidityUSD":584},{"date":1783296000,"totalLiquidityUSD":584},{"date":1783382400,"totalLiquidityUSD":584},{"date":1783468800,"totalLiquidityUSD":584},{"date":1783555200,"totalLiquidityUSD":584},{"date":1783641600,"totalLiquidityUSD":584},{"date":1783728000,"totalLiquidityUSD":584},{"date":1783814400,"totalLiquidityUSD":584},{"date":1783900800,"totalLiquidityUSD":584},{"date":1783987200,"totalLiquidityUSD":584},{"date":1784073600,"totalLiquidityUSD":584},{"date":1784160000,"totalLiquidityUSD":584},{"date":1784246400,"totalLiquidityUSD":584},{"date":1784332800,"totalLiquidityUSD":584},{"date":1784419200,"totalLiquidityUSD":584},{"date":1784505600,"totalLiquidityUSD":584},{"date":1784592000,"totalLiquidityUSD":584},{"date":1784678400,"totalLiquidityUSD":584},{"date":1784764800,"totalLiquidityUSD":584},{"date":1784851200,"totalLiquidityUSD":584},{"date":1784937600,"totalLiquidityUSD":584},{"date":1785024000,"totalLiquidityUSD":584},{"date":1785110400,"totalLiquidityUSD":584},{"date":1785196800,"totalLiquidityUSD":584},{"date":1785283200,"totalLiquidityUSD":584},{"date":1785369600,"totalLiquidityUSD":584},{"date":1785456000,"totalLiquidityUSD":584},{"date":1785542400,"totalLiquidityUSD":584},{"date":1785628800,"totalLiquidityUSD":584},{"date":1785715200,"totalLiquidityUSD":584},{"date":1785801600,"totalLiquidityUSD":584},{"date":1785888000,"totalLiquidityUSD":584},{"date":1785974400,"totalLiquidityUSD":584},{"date":1786060800,"totalLiquidityUSD":584},{"date":1786147200,"totalLiquidityUSD":584},{"date":1786233600,"totalLiquidityUSD":584},{"date":1786320000,"totalLiquidityUSD":584},{"date":1786406400,"totalLiquidityUSD":584},{"date":1786492800,"totalLiquidityUSD":584},{"date":1786579200,"totalLiquidityUSD":584},{"date":1786665600,"totalLiquidityUSD":584},{"date":1786752000,"totalLiquidityUSD":584},{"date":1786838400,"totalLiquidityUSD":584},{"date":1786924800,"totalLiquidityUSD":584},{"date":1787011200,"totalLiquidityUSD":584},{"date":1787097600,"totalLiquidityUSD":584},{"date":1787184000,"totalLiquidityUSD":584},{"date":1787270400,"totalLiquidityUSD":584},{"date":1787356800,"totalLiquidityUSD":584},{"date":1787443200,"totalLiquidityUSD":584},{"date":1787529600,"totalLiquidityUSD":584},{"date":1787616000,"totalLiquidityUSD":584},{"date":1787702400,"totalLiquidityUSD":584},{"date":1787788800,"totalLiquidityUSD":584},{"date":1787875200,"totalLiquidityUSD":584},{"date":1787961600,"totalLiquidityUSD":584},{"date":1788048000,"totalLiquidityUSD":584},{"date":1788134400,"totalLiquidityUSD":584},{"date":1788220800,"totalLiquidityUSD":584},{"date":1788307200,"totalLiquidityUSD":584},{"date":1788393600,"totalLiquidityUSD":584},{"date":1788480000,"totalLiquidityUSD":584},{"date":1788566400,"totalLiquidityUSD":584},{"date":1788652800,"totalLiquidityUSD":584},{"date":1788739200,"totalLiquidityUSD":584},{"date":1788825600,"totalLiquidityUSD":584},{"date":1788912000,"totalLiquidityUSD":584},{"date":1788998400,"totalLiquidityUSD":584},{"date":1789084800,"totalLiquidityUSD":584},{"date":1789171200,"totalLiquidityUSD":584},{"date":1789257600,"totalLiquidityUSD":584},{"date":1789344000,"totalLiquidityUSD":584},{"date":1789430400,"totalLiquidityUSD":584},{"date":1789516800,"totalLiquidityUSD":584},{"date":1789603200,"totalLiquidityUSD":584},{"date":1789689600,"totalLiquidityUSD":584},{"date":1789776000,"totalLiquidityUSD":584},{"date":1789862400,"totalLiquidityUSD":584},{"date":1789948800,"totalLiquidityUSD":584},{"date":1790035200,"totalLiquidityUSD":584},{"date":1790121600,"totalLiquidityUSD":584},{"date":1790208000,"totalLiquidityUSD":584},{"date":1790294400,"totalLiquidityUSD":584},{"date":1790380800,"totalLiquidityUSD":584},{"date":1790467200,"totalLiquidityUSD":584},{"date":1790553600,"totalLiquidityUSD":434},{"date":1790640000,"totalLiquidityUSD":434},{"date":1790726400,"totalLiquidityUSD":434},{"date":1790812800,"totalLiquidityUSD":434},{"date":1790899200,"totalLiquidityUSD":434},{"date":1790985600,"totalLiquidityUSD":434},{"date":1791072000,"totalLiquidityUSD":434},{"date":1791158400,"totalLiquidityUSD":434},{"date":1791244800,"totalLiquidityUSD":434},{"date":1791331200,"totalLiquidityUSD":434},{"date":1791417600,"totalLiquidityUSD":434},{"date":1791504000,"totalLiquidityUSD":434},{"date":1791590400,"totalLiquidityUSD":434},{"date":1791676800,"totalLiquidityUSD":434},{"date":1791763200,"totalLiquidityUSD":434},{"date":1791849600,"totalLiquidityUSD":434},{"date":1791936000,"totalLiquidityUSD":434},{"date":1792022400,"totalLiquidityUSD":434},{"date":1792108800,"totalLiquidityUSD":434},{"date":1792195200,"totalLiquidityUSD":434},{"date":1792281600,"totalLiquidityUSD":434},{"date":1792368000,"totalLiquidityUSD":434},{"date":1792454400,"totalLiquidityUSD":434},{"date":1792540800,"totalLiquidityUSD":434},{"date":1792627200,"totalLiquidityUSD":434},{"date":1792713600,"totalLiquidityUSD":434},{"date":1792800000,"totalLiquidityUSD":434},{"date":1792886400,"totalLiquidityUSD":434},{"date":1792972800,"totalLiquidityUSD":434},{"date":1793059200,"totalLiquidityUSD":434},{"date":1793145600,"totalLiquidityUSD":434},{"date":1793232000,"totalLiquidityUSD":434},{"date":1793318400,"totalLiquidityUSD":434},{"date":1793404800,"totalLiquidityUSD":434},{"date":1793491200,"totalLiquidityUSD":434},{"date":1793577600,"totalLiquidityUSD":434},{"date":1793664000,"totalLiquidityUSD":434},{"date":1793750400,"totalLiquidityUSD":434},{"date":1793836800,"totalLiquidityUSD":434},{"date":1793923200,"totalLiquidityUSD":434},{"date":1794009600,"totalLiquidityUSD":434},{"date":1794096000,"totalLiquidityUSD":434},{"date":1794182400,"totalLiquidityUSD":434},{"date":1794268800,"totalLiquidityUSD":434},{"date":1794355200,"totalLiquidityUSD":434},{"date":1794441600,"totalLiquidityUSD":434},{"date":1794528000,"totalLiquidityUSD":434},{"date":1794560927,"totalLiquidityUSD":434}],"tokensInUsd":[{"date":1746057600,"tokens":{"USDC":1010.97776}},{"date":1746144000,"tokens":{"USDC":1012.31715}},{"date":1746230400,"tokens":{"USDC":1012.28576}},{"date":1746316800,"tokens":{"USDC":1041.32535}},{"date":1746403200,"tokens":{"USDC":1137.23018}},{"date":1746489600,"tokens":{"USDC":1157.12857}},{"date":1746576000,"tokens":{"USDC":1177.85722}},{"date":1746662400,"tokens":{"USDC":1200.5363}},{"date":1746748800,"tokens":{"USDC":1200.60353}},{"date":1746835200,"tokens":{"USDC":1200.63595}},{"date":1746921600,"tokens":{"USDC":1200.68432}},{"date":1747008000,"tokens":{"USDC":1250.73825}},{"date":1747094400,"tokens":{"USDC":2450.74075}},{"date":1747180800,"tokens":{"USDC":2470.98728}},{"date":1747267200,"tokens":{"USDC":2491.48255}},{"date":1747353600,"tokens":{"USDC":2491.3206}},{"date":1747440000,"tokens":{"USDC":2512.66284}},{"date":1747526400,"tokens":{"USDC":2512.6553}},{"date":1747612800,"tokens":{"USDC":2512.59751}},{"date":1747699200,"tokens":{"USDC":3012.43006}},{"date":1747785600,"tokens":{"USDC":3012.418}},{"date":1747872000,"tokens":{"USDC":3032.79162}},{"date":1747958400,"tokens":{"USDC":3032.78252}},{"date":1748044800,"tokens":{"USDC":3033.77928}},{"date":1748131200,"tokens":{"USDC":3043.77725}},{"date":1748217600,"tokens":{"USDC":3043.77421}},{"date":1748304000,"tokens":{"USDC":3049.66248}},{"date":1748390400,"tokens":{"USDC":3050.76901}},{"date":1748476800,"tokens":{"USDC":3165.84613}},{"date":1748563200,"tokens":{"USDC":3185.22381}},{"date":1748649600,"tokens":{"USDC":3187.37955}},{"date":1748736000,"tokens":{"USDC":3187.27753}},{"date":1748822400,"tokens":{"USDC":3187.3381}},{"date":1748908800,"tokens":{"USDC":3187.34129}},{"date":1748995200,"tokens":{"USDC":3188.79576}},{"date":1749081600,"tokens":{"USDC":3192.70237}},{"date":1749168000,"tokens":{"USDC":3192.7854}},{"date":1749254400,"tokens":{"USDC":3194.76133}},{"date":1749340800,"tokens":{"USDC":3204.39829}},{"date":1749427200,"tokens":{"USDC":3204.38547}},{"date":1749513600,"tokens":{"USDC":3204.49444}},{"date":1749600000,"tokens":{"USDC":3205.45997}},{"date":1749686400,"tokens":{"USDC":3224.8193}},{"date":1749772800,"tokens":{"USDC":3220.53983}},{"date":1749859200,"tokens":{"USDC":3246.75832}},{"date":1749945600,"tokens":{"USDC":3247.70931}},{"date":1750032000,"tokens":{"USDC":3248.01793}},{"date":1750118400,"tokens":{"USDC":3257.72593}},{"date":1750204800,"tokens":{"USDC":3257.97359}},{"date":1750291200,"tokens":{"USDC":3258.01269}},{"date":1750377600,"tokens":{"USDC":3258.00943}},{"date":1750464000,"tokens":{"USDC":3258.04854}},{"date":1750550400,"tokens":{"USDC":3258.02573}},{"date":1750636800,"tokens":{"USDC":3767.91497}},{"date":1750723200,"tokens":{"USDC":3781.1809}},{"date":1750809600,"tokens":{"USDC":3782.2829}},{"date":1750896000,"tokens":{"USDC":3781.92733}},{"date":1750982400,"tokens":{"USDC":3782.19968}},{"date":1751068800,"tokens":{"USDC":3782.06351}},{"date":1751155200,"tokens":{"USDC":3781.90463}},{"date":1751241600,"tokens":{"USDC":3782.15807}},{"date":1751328000,"tokens":{"USDC":3782.2829}},{"date":1751414400,"tokens":{"USDC":3782.04838}},{"date":1751500800,"tokens":{"USDC":3782.26777}},{"date":1751587200,"tokens":{"USDC":3782.19212}},{"date":1751673600,"tokens":{"USDC":3932.20105}},{"date":1751760000,"tokens":{"USDC":3931.92969}},{"date":1751846400,"tokens":{"USDC":3932.2679}},{"date":1751932800,"tokens":{"USDC":3931.89037}},{"date":1752019200,"tokens":{"USDC":3931.9061}},{"date":1752105600,"tokens":{"USDC":3932.38981}},{"date":1752192000,"tokens":{"USDC":3422.32575}},{"date":1752278400,"tokens":{"USDC":3422.425}},{"date":1752364800,"tokens":{"USDC":3438.46133}},{"date":1752451200,"tokens":{"USDC":3447.1497}},{"date":1752537600,"tokens":{"USDC":3453.57004}},{"date":1752624000,"tokens":{"USDC":3459.07271}},{"date":1752710400,"tokens":{"USDC":3460.0172}},{"date":1752796800,"tokens":{"USDC":3464.33122}},{"date":1752883200,"tokens":{"USDC":3464.22381}},{"date":1752969600,"tokens":{"USDC":3465.32073}},{"date":1753056000,"tokens":{"USDC":3465.23409}},{"date":1753142400,"tokens":{"USDC":3467.22691}},{"date":1753228800,"tokens":{"USDC":3467.30667}},{"date":1753315200,"tokens":{"USDC":4492.75818}},{"date":1753401600,"tokens":{"USDC":4492.99183}},{"date":1753488000,"tokens":{"USDC":4492.64135}},{"date":1753574400,"tokens":{"USDC":4512.99433}},{"date":1753660800,"tokens":{"USDC":4545.94743}},{"date":1753747200,"tokens":{"USDC":4547.52647}},{"date":1753833600,"tokens":{"USDC":4547.23992}},{"date":1753920000,"tokens":{"USDC":4548.73222}},{"date":1754006400,"tokens":{"USDC":4788.61541}},{"date":1754092800,"tokens":{"USDC":4788.59625}},{"date":1754179200,"tokens":{"USDC":4788.61541}},{"date":1754265600,"tokens":{"USDC":4788.61541}},{"date":1754352000,"tokens":{"USDC":4788.84054}},{"date":1754438400,"tokens":{"USDC":4788.94113}},{"date":1754524800,"tokens":{"USDC":4789.08004}},{"date":1754611200,"tokens":{"USDC":4803.16449}},{"date":1754697600,"tokens":{"USDC":4803.29421}},{"date":1754784000,"tokens":{"USDC":4803.25577}},{"date":1754870400,"tokens":{"USDC":4802.76095}},{"date":1754956800,"tokens":{"USDC":4803.27499}},{"date":1755043200,"tokens":{"USDC":4803.07802}},{"date":1755129600,"tokens":{"USDC":4903.86389}},{"date":1755216000,"tokens":{"USDC":4904.1582}},{"date":1755302400,"tokens":{"USDC":4904.21706}},{"date":1755388800,"tokens":{"USDC":4914.44291}},{"date":1755475200,"tokens":{"USDC":4914.62969}},{"date":1755561600,"tokens":{"USDC":4914.28562}},{"date":1755648000,"tokens":{"USDC":4903.60122}},{"date":1755734400,"tokens":{"USDC":4903.50803}},{"date":1755820800,"tokens":{"USDC":4903.73854}},{"date":1755907200,"tokens":{"USDC":4403.67229}},{"date":1755993600,"tokens":{"USDC":4403.65467}},{"date":1756080000,"tokens":{"USDC":4403.60182}},{"date":1756166400,"tokens":{"USDC":4403.69431}},{"date":1756252800,"tokens":{"USDC":4403.70753}},{"date":1756339200,"tokens":{"USDC":4403.73395}},{"date":1756425600,"tokens":{"USDC":4403.70312}},{"date":1756512000,"tokens":{"USDC":4403.70753}},{"date":1756598400,"tokens":{"USDC":4390.13495}},{"date":1756684800,"tokens":{"USDC":4390.13495}},{"date":1756771200,"tokens":{"USDC":4389.74854}},{"date":1756857600,"tokens":{"USDC":4390.13934}},{"date":1756944000,"tokens":{"USDC":4389.69585}},{"date":1757030400,"tokens":{"USDC":4390.09982}},{"date":1757116800,"tokens":{"USDC":4389.83197}},{"date":1757203200,"tokens":{"USDC":4390.14373}},{"date":1757289600,"tokens":{"USDC":4390.12177}},{"date":1757376000,"tokens":{"USDC":4390.13055}},{"date":1757462400,"tokens":{"USDC":4390.14812}},{"date":1757548800,"tokens":{"USDC":4389.75732}},{"date":1757635200,"tokens":{"USDC":4390.16129}},{"date":1757721600,"tokens":{"USDC":4390.16568}},{"date":1757808000,"tokens":{"USDC":4389.94613}},{"date":1757894400,"tokens":{"USDC":4390.06469}},{"date":1757980800,"tokens":{"USDC":4390.09982}},{"date":1758067200,"tokens":{"USDC":4389.70024}},{"date":1758153600,"tokens":{"USDC":4389.70902}},{"date":1758240000,"tokens":{"USDC":4390.12177}},{"date":1758326400,"tokens":{"USDC":4389.60803}},{"date":1758412800,"tokens":{"USDC":4389.70902}},{"date":1758499200,"tokens":{"USDC":4389.70902}},{"date":1758585600,"tokens":{"USDC":4389.66072}},{"date":1758672000,"tokens":{"USDC":4389.70902}},{"date":1758758400,"tokens":{"USDC":4389.70024}},{"date":1758844800,"tokens":{"USDC":4389.4236}},{"date":1758931200,"tokens":{"USDC":4389.33139}},{"date":1759017600,"tokens":{"USDC":4389.65194}},{"date":1759104000,"tokens":{"USDC":4389.31822}},{"date":1759190400,"tokens":{"USDC":4389.24796}},{"date":1759276800,"tokens":{"USDC":4389.31383}},{"date":1759363200,"tokens":{"USDC":4390.01639}},{"date":1759449600,"tokens":{"USDC":4390.13783}},{"date":1759536000,"tokens":{"USDC":4390.14402}},{"date":1759622400,"tokens":{"USDC":4390.10272}},{"date":1759708800,"tokens":{"USDC":4390.13433}},{"date":1759795200,"tokens":{"USDC":4389.72873}},{"date":1759881600,"tokens":{"USDC":4389.70211}},{"date":1759968000,"tokens":{"USDC":4389.70267}},{"date":1760054400,"tokens":{"USDC":4390.07101}},{"date":1760140800,"tokens":{"USDC":4390.3557}},{"date":1760227200,"tokens":{"USDC":4390.31897}},{"date":1760313600,"tokens":{"USDC":4390.57967}},{"date":1760400000,"tokens":{"USDC":4390.55787}},{"date":1760486400,"tokens":{"USDC":4390.12177}},{"date":1760572800,"tokens":{"USDC":4390.49826}},{"date":1760659200,"tokens":{"USDC":4390.55346}},{"date":1760745600,"tokens":{"USDC":4390.56975}},{"date":1760832000,"tokens":{"USDC":4390.11353}},{"date":1760918400,"tokens":{"USDC":4390.20819}},{"date":1761004800,"tokens":{"USDC":4390.56485}},{"date":1761091200,"tokens":{"USDC":4390.15996}},{"date":1761177600,"tokens":{"USDC":4390.13927}},{"date":1761264000,"tokens":{"USDC":4390.13712}},{"date":1761350400,"tokens":{"USDC":4390.56158}},{"date":1761436800,"tokens":{"USDC":4390.12674}},{"date":1761523200,"tokens":{"USDC":4390.09837}},{"date":1761609600,"tokens":{"USDC":4390.56874}},{"date":1761696000,"tokens":{"USDC":4390.15316}},{"date":1761782400,"tokens":{"USDC":4390.55204}},{"date":1761868800,"tokens":{"USDC":4390.00532}},{"date":1761955200,"tokens":{"USDC":4390.12628}},{"date":1762041600,"tokens":{"USDC":4380.33183}},{"date":1762128000,"tokens":{"USDC":4379.90296}},{"date":1762214400,"tokens":{"USDC":4380.02634}},{"date":1762300800,"tokens":{"USDC":4380.26822}},{"date":1762387200,"tokens":{"USDC":4380.33996}},{"date":1762473600,"tokens":{"USDC":4379.91503}},{"date":1762560000,"tokens":{"USDC":4380.36171}},{"date":1762646400,"tokens":{"USDC":4380.27582}},{"date":1762732800,"tokens":{"USDC":4330.35772}},{"date":1762819200,"tokens":{"USDC":4330.35377}},{"date":1762905600,"tokens":{"USDC":4330.36077}},{"date":1762992000,"tokens":{"USDC":4329.9425}},{"date":1763078400,"tokens":{"USDC":4326.99379}},{"date":1763164800,"tokens":{"USDC":4327.00732}},{"date":1763251200,"tokens":{"USDC":4327.56405}},{"date":1763337600,"tokens":{"USDC":4302.4146}},{"date":1763424000,"tokens":{"USDC":4282.11386}},{"date":1763510400,"tokens":{"USDC":4283.17418}},{"date":1763596800,"tokens":{"USDC":4281.9377}},{"date":1763683200,"tokens":{"USDC":4272.03845}},{"date":1763769600,"tokens":{"USDC":4272.04797}},{"date":1763856000,"tokens":{"USDC":4272.11415}},{"date":1763942400,"tokens":{"USDC":4272.12454}},{"date":1764028800,"tokens":{"USDC":4272.11726}},{"date":1764115200,"tokens":{"USDC":4272.26973}},{"date":1764201600,"tokens":{"USDC":4272.14914}},{"date":1764288000,"tokens":{"USDC":4272.49249}},{"date":1764374400,"tokens":{"USDC":4272.53527}},{"date":1764460800,"tokens":{"USDC":4272.53628}},{"date":1764547200,"tokens":{"USDC":4272.53452}},{"date":1764633600,"tokens":{"USDC":4272.09205}},{"date":1764720000,"tokens":{"USDC":4272.59691}},{"date":1764806400,"tokens":{"USDC":4157.59401}},{"date":1764892800,"tokens":{"USDC":4157.45487}},{"date":1764979200,"tokens":{"USDC":4157.16307}},{"date":1765065600,"tokens":{"USDC":4157.58206}},{"date":1765152000,"tokens":{"USDC":4157.60068}},{"date":1765238400,"tokens":{"USDC":4157.57527}},{"date":1765324800,"tokens":{"USDC":4157.57075}},{"date":1765411200,"tokens":{"USDC":4158.16387}},{"date":1765497600,"tokens":{"USDC":4158.35824}},{"date":1765584000,"tokens":{"USDC":4158.07838}},{"date":1765670400,"tokens":{"USDC":4158.04597}},{"date":1765756800,"tokens":{"USDC":4158.37674}},{"date":1765843200,"tokens":{"USDC":4158.65984}},{"date":1765929600,"tokens":{"USDC":4158.69689}},{"date":1766016000,"tokens":{"USDC":4158.46136}},{"date":1766102400,"tokens":{"USDC":4157.38285}},{"date":1766188800,"tokens":{"USDC":4157.93081}},{"date":1766275200,"tokens":{"USDC":4157.31791}},{"date":1766361600,"tokens":{"USDC":4158.67907}},{"date":1766448000,"tokens":{"USDC":4157.62524}},{"date":1766534400,"tokens":{"USDC":4157.0852}},{"date":1766620800,"tokens":{"USDC":4158.01476}},{"date":1766707200,"tokens":{"USDC":4156.88802}},{"date":1766793600,"tokens":{"USDC":4157.68161}},{"date":1766880000,"tokens":{"USDC":4158.54092}},{"date":1766966400,"tokens":{"USDC":4158.76005}},{"date":1767052800,"tokens":{"USDC":4157.60893}},{"date":1767139200,"tokens":{"USDC":4157.47837}},{"date":1767225600,"tokens":{"USDC":4157.75805}},{"date":1767312000,"tokens":{"USDC":4157.93836}},{"date":1767398400,"tokens":{"USDC":4157.70444}},{"date":1767484800,"tokens":{"USDC":4157.72303}},{"date":1767571200,"tokens":{"USDC":4159.20096}},{"date":1767657600,"tokens":{"USDC":4157.54474}},{"date":1767744000,"tokens":{"USDC":4150.60782}},{"date":1767830400,"tokens":{"USDC":2052.52923}},{"date":1767916800,"tokens":{"USDC":2052.08465}},{"date":1768003200,"tokens":{"USDC":2051.95728}},{"date":1768089600,"tokens":{"USDC":2053.10441}},{"date":1768176000,"tokens":{"USDC":2051.41827}},{"date":1768262400,"tokens":{"USDC":2051.93647}},{"date":1768348800,"tokens":{"USDC":2051.63077}},{"date":1768435200,"tokens":{"USDC":2051.77942}},{"date":1768521600,"tokens":{"USDC":2051.9047}},{"date":1768608000,"tokens":{"USDC":2052.01956}},{"date":1768694400,"tokens":{"USDC":2068.08626}},{"date":1768780800,"tokens":{"USDC":2051.79513}},{"date":1768867200,"tokens":{"USDC":1052.16415}},{"date":1768953600,"tokens":{"USDC":1052.19601}},{"date":1769040000,"tokens":{"USDC":1052.09481}},{"date":1769126400,"tokens":{"USDC":1052.06943}},{"date":1769212800,"tokens":{"USDC":1052.00037}},{"date":1769299200,"tokens":{"USDC":1052.03866}},{"date":1769385600,"tokens":{"USDC":1051.97243}},{"date":1769472000,"tokens":{"USDC":1052.06984}},{"date":1769558400,"tokens":{"USDC":1051.99405}},{"date":1769644800,"tokens":{"USDC":1052.00115}},{"date":1769731200,"tokens":{"USDC":1052.09943}},{"date":1769817600,"tokens":{"USDC":1052.0243}},{"date":1769904000,"tokens":{"USDC":1051.99502}},{"date":1769990400,"tokens":{"USDC":1052.00634}},{"date":1770076800,"tokens":{"USDC":1052.17589}},{"date":1770163200,"tokens":{"USDC":1052.00912}},{"date":1770249600,"tokens":{"USDC":1052.12271}},{"date":1770336000,"tokens":{"USDC":1052.13437}},{"date":1770422400,"tokens":{"USDC":1052.19798}},{"date":1770508800,"tokens":{"USDC":1052.20595}},{"date":1770595200,"tokens":{"USDC":1052.2217}},{"date":1770681600,"tokens":{"USDC":1052.29665}},{"date":1770768000,"tokens":{"USDC":920.90778}},{"date":1770854400,"tokens":{"USDC":920.85989}},{"date":1770940800,"tokens":{"USDC":920.83919}},{"date":1771027200,"tokens":{"USDC":920.9876}},{"date":1771113600,"tokens":{"USDC":920.84128}},{"date":1771200000,"tokens":{"USDC":921.02013}},{"date":1771286400,"tokens":{"USDC":901.00872}},{"date":1771372800,"tokens":{"USDC":900.92081}},{"date":1771459200,"tokens":{"USDC":900.83294}},{"date":1771545600,"tokens":{"USDC":886.8332}},{"date":1771632000,"tokens":{"USDC":886.66741}},{"date":1771718400,"tokens":{"USDC":886.84071}},{"date":1771804800,"tokens":{"USDC":886.84408}},{"date":1771891200,"tokens":{"USDC":886.88408}},{"date":1771977600,"tokens":{"USDC":886.84073}},{"date":1772064000,"tokens":{"USDC":886.7564}},{"date":1772150400,"tokens":{"USDC":886.68421}},{"date":1772236800,"tokens":{"USDC":886.84259}},{"date":1772323200,"tokens":{"USDC":886.75753}},{"date":1772409600,"tokens":{"USDC":886.83886}},{"date":1772496000,"tokens":{"USDC":886.76324}},{"date":1772582400,"tokens":{"USDC":886.81667}},{"date":1772668800,"tokens":{"USDC":785.83862}},{"date":1772755200,"tokens":{"USDC":785.76365}},{"date":1772841600,"tokens":{"USDC":785.84528}},{"date":1772928000,"tokens":{"USDC":785.76451}},{"date":1773014400,"tokens":{"USDC":785.79875}},{"date":1773100800,"tokens":{"USDC":785.81689}},{"date":1773187200,"tokens":{"USDC":785.8891}},{"date":1773273600,"tokens":{"USDC":785.76709}},{"date":1773360000,"tokens":{"USDC":785.76936}},{"date":1773446400,"tokens":{"USDC":785.76452}},{"date":1773532800,"tokens":{"USDC":785.76213}},{"date":1773619200,"tokens":{"USDC":785.7962}},{"date":1773705600,"tokens":{"USDC":785.83801}},{"date":1773792000,"tokens":{"USDC":785.79791}},{"date":1773878400,"tokens":{"USDC":785.8061}},{"date":1773964800,"tokens":{"USDC":785.8052}},{"date":1774051200,"tokens":{"USDC":785.79471}},{"date":1774137600,"tokens":{"USDC":785.81971}},{"date":1774224000,"tokens":{"USDC":785.83974}},{"date":1774310400,"tokens":{"USDC":785.75835}},{"date":1774396800,"tokens":{"USDC":785.76023}},{"date":1774483200,"tokens":{"USDC":785.69491}},{"date":1774569600,"tokens":{"USDC":785.667}},{"date":1774656000,"tokens":{"USDC":785.62118}},{"date":1774742400,"tokens":{"USDC":785.68033}},{"date":1774828800,"tokens":{"USDC":785.6515}},{"date":1774915200,"tokens":{"USDC":785.57757}},{"date":1775001600,"tokens":{"USDC":785.6359}},{"date":1775088000,"tokens":{"USDC":785.68541}},{"date":1775174400,"tokens":{"USDC":785.75634}},{"date":1775260800,"tokens":{"USDC":786.00764}},{"date":1775347200,"tokens":{"USDC":785.94818}},{"date":1775433600,"tokens":{"USDC":785.73974}},{"date":1775520000,"tokens":{"USDC":785.68297}},{"date":1775606400,"tokens":{"USDC":785.82281}},{"date":1775692800,"tokens":{"USDC":785.79022}},{"date":1775779200,"tokens":{"USDC":785.84755}},{"date":1775865600,"tokens":{"USDC":785.68881}},{"date":1775952000,"tokens":{"USDC":785.82237}},{"date":1776038400,"tokens":{"USDC":585.81441}},{"date":1776124800,"tokens":{"USDC":585.70408}},{"date":1776211200,"tokens":{"USDC":585.69727}},{"date":1776297600,"tokens":{"USDC":585.79436}},{"date":1776384000,"tokens":{"USDC":585.71986}},{"date":1776470400,"tokens":{"USDC":585.78098}},{"date":1776556800,"tokens":{"USDC":585.74357}},{"date":1776643200,"tokens":{"USDC":585.7111}},{"date":1776729600,"tokens":{"USDC":585.73568}},{"date":1776816000,"tokens":{"USDC":584.65965}},{"date":1776902400,"tokens":{"USDC":584.65599}},{"date":1776988800,"tokens":{"USDC":584.62859}},{"date":1777075200,"tokens":{"USDC":584.66804}},{"date":1777161600,"tokens":{"USDC":584.62049}},{"date":1777248000,"tokens":{"USDC":584.70028}},{"date":1777334400,"tokens":{"USDC":584.70795}},{"date":1777420800,"tokens":{"USDC":584.67639}},{"date":1777507200,"tokens":{"USDC":584.63049}},{"date":1777593600,"tokens":{"USDC":584.57575}},{"date":1777680000,"tokens":{"USDC":584.70017}},{"date":1777766400,"tokens":{"USDC":584.69985}},{"date":1777852800,"tokens":{"USDC":584.62793}},{"date":1777939200,"tokens":{"USDC":584.63641}},{"date":1778025600,"tokens":{"USDC":584.63808}},{"date":1778112000,"tokens":{"USDC":584.64412}},{"date":1778198400,"tokens":{"USDC":584.59786}},{"date":1778284800,"tokens":{"USDC":584.65684}},{"date":1778371200,"tokens":{"USDC":584.66889}},{"date":1778457600,"tokens":{"USDC":584.65611}},{"date":1778544000,"tokens":{"USDC":584.60397}},{"date":1778630400,"tokens":{"USDC":584.62585}},{"date":1778716800,"tokens":{"USDC":584.48932}},{"date":1778803200,"tokens":{"USDC":584.61451}},{"date":1778889600,"tokens":{"USDC":584.68063}},{"date":1778976000,"tokens":{"USDC":584.60321}},{"date":1779062400,"tokens":{"USDC":584.75229}},{"date":1779148800,"tokens":{"USDC":584.58166}},{"date":1779235200,"tokens":{"USDC":584.5985}},{"date":1779321600,"tokens":{"USDC":584.54958}},{"date":1779408000,"tokens":{"USDC":584.57836}},{"date":1779494400,"tokens":{"USDC":584.63364}},{"date":1779580800,"tokens":{"USDC":584.61152}},{"date":1779667200,"tokens":{"USDC":584.60072}},{"date":1779753600,"tokens":{"USDC":584.58192}},{"date":1779840000,"tokens":{"USDC":584.65066}},{"date":1779926400,"tokens":{"USDC":584.6215}},{"date":1780012800,"tokens":{"USDC":584.46855}},{"date":1780099200,"tokens":{"USDC":584.5825}},{"date":1780185600,"tokens":{"USDC":584.53624}},{"date":1780272000,"tokens":{"USDC":584.48801}},{"date":1780358400,"tokens":{"USDC":584.55796}},{"date":1780444800,"tokens":{"USDC":584.58312}},{"date":1780531200,"tokens":{"USDC":584.63298}},{"date":1780617600,"tokens":{"USDC":584.60996}},{"date":1780704000,"tokens":{"USDC":584.61415}},{"date":1780790400,"tokens":{"USDC":584.54092}},{"date":1780876800,"tokens":{"USDC":584.56596}},{"date":1780963200,"tokens":{"USDC":584.55971}},{"date":1781049600,"tokens":{"USDC":584.63138}},{"date":1781136000,"tokens":{"USDC":584.59763}},{"date":1781222400,"tokens":{"USDC":584.64996}},{"date":1781308800,"tokens":{"USDC":584.68989}},{"date":1781395200,"tokens":{"USDC":584.66147}},{"date":1781481600,"tokens":{"USDC":584.60375}},{"date":1781568000,"tokens":{"USDC":584.62659}},{"date":1781654400,"tokens":{"USDC":584.61219}},{"date":1781740800,"tokens":{"USDC":584.66238}},{"date":1781827200,"tokens":{"USDC":584.681}},{"date":1781913600,"tokens":{"USDC":584.66044}},{"date":1782000000,"tokens":{"USDC":584.65805}},{"date":1782086400,"tokens":{"USDC":584.56369}},{"date":1782172800,"tokens":{"USDC":584.64744}},{"date":1782259200,"tokens":{"USDC":584.64107}},{"date":1782345600,"tokens":{"USDC":584.62469}},{"date":1782432000,"tokens":{"USDC":584.64774}},{"date":1782518400,"tokens":{"USDC":584.63881}},{"date":1782604800,"tokens":{"USDC":584.57515}},{"date":1782691200,"tokens":{"USDC":584.55028}},{"date":1782777600,"tokens":{"USDC":584.5679}},{"date":1782864000,"tokens":{"USDC":584.5511}},{"date":1782950400,"tokens":{"USDC":584.57578}},{"date":1783036800,"tokens":{"USDC":584.64745}},{"date":1783123200,"tokens":{"USDC":584.71939}},{"date":1783209600,"tokens":{"USDC":584.63439}},{"date":1783296000,"tokens":{"USDC":584.58213}},{"date":1783382400,"tokens":{"USDC":584.67297}},{"date":1783468800,"tokens":{"USDC":584.75393}},{"date":1783555200,"tokens":{"USDC":584.65206}},{"date":1783641600,"tokens":{"USDC":584.64644}},{"date":1783728000,"tokens":{"USDC":584.69541}},{"date":1783814400,"tokens":{"USDC":584.67598}},{"date":1783900800,"tokens":{"USDC":584.62244}},{"date":1783987200,"tokens":{"USDC":584.67123}},{"date":1784073600,"tokens":{"USDC":584.65965}},{"date":1784160000,"tokens":{"USDC":584.67645}},{"date":1784246400,"tokens":{"USDC":584.68461}},{"date":1784332800,"tokens":{"USDC":584.69705}},{"date":1784419200,"tokens":{"USDC":584.67943}},{"date":1784505600,"tokens":{"USDC":584.71356}},{"date":1784592000,"tokens":{"USDC":584.67609}},{"date":1784678400,"tokens":{"USDC":584.68521}},{"date":1784764800,"tokens":{"USDC":584.73291}},{"date":1784851200,"tokens":{"USDC":584.68322}},{"date":1784937600,"tokens":{"USDC":584.75848}},{"date":1785024000,"tokens":{"USDC":584.70379}},{"date":1785110400,"tokens":{"USDC":584.7845}},{"date":1785196800,"tokens":{"USDC":584.68298}},{"date":1785283200,"tokens":{"USDC":584.66024}},{"date":1785369600,"tokens":{"USDC":584.62815}},{"date":1785456000,"tokens":{"USDC":584.60878}},{"date":1785542400,"tokens":{"USDC":584.66526}},{"date":1785628800,"tokens":{"USDC":584.681}},{"date":1785715200,"tokens":{"USDC":584.62924}},{"date":1785801600,"tokens":{"USDC":584.61689}},{"date":1785888000,"tokens":{"USDC":584.62419}},{"date":1785974400,"tokens":{"USDC":584.51627}},{"date":1786060800,"tokens":{"USDC":584.51779}},{"date":1786147200,"tokens":{"USDC":584.5983}},{"date":1786233600,"tokens":{"USDC":584.55377}},{"date":1786320000,"tokens":{"USDC":584.55553}},{"date":1786406400,"tokens":{"USDC":584.53843}},{"date":1786492800,"tokens":{"USDC":584.52949}},{"date":1786579200,"tokens":{"USDC":584.48303}},{"date":1786665600,"tokens":{"USDC":584.65127}},{"date":1786752000,"tokens":{"USDC":584.53496}},{"date":1786838400,"tokens":{"USDC":584.53629}},{"date":1786924800,"tokens":{"USDC":584.52166}},{"date":1787011200,"tokens":{"USDC":584.56616}},{"date":1787097600,"tokens":{"USDC":584.61871}},{"date":1787184000,"tokens":{"USDC":584.52777}},{"date":1787270400,"tokens":{"USDC":584.61063}},{"date":1787356800,"tokens":{"USDC":584.69416}},{"date":1787443200,"tokens":{"USDC":584.68481}},{"date":1787529600,"tokens":{"USDC":584.7162}},{"date":1787616000,"tokens":{"USDC":584.7109}},{"date":1787702400,"tokens":{"USDC":584.69574}},{"date":1787788800,"tokens":{"USDC":584.70426}},{"date":1787875200,"tokens":{"USDC":584.7805}},{"date":1787961600,"tokens":{"USDC":584.72286}},{"date":1788048000,"tokens":{"USDC":584.73433}},{"date":1788134400,"tokens":{"USDC":584.66509}},{"date":1788220800,"tokens":{"USDC":584.68474}},{"date":1788307200,"tokens":{"USDC":584.62511}},{"date":1788393600,"tokens":{"USDC":584.64724}},{"date":1788480000,"tokens":{"USDC":584.70909}},{"date":1788566400,"tokens":{"USDC":584.75839}},{"date":1788652800,"tokens":{"USDC":584.75644}},{"date":1788739200,"tokens":{"USDC":584.68971}},{"date":1788825600,"tokens":{"USDC":584.71624}},{"date":1788912000,"tokens":{"USDC":584.72742}},{"date":1788998400,"tokens":{"USDC":584.67931}},{"date":1789084800,"tokens":{"USDC":584.76987}},{"date":1789171200,"tokens":{"USDC":584.68277}},{"date":1789257600,"tokens":{"USDC":584.69286}},{"date":1789344000,"tokens":{"USDC":584.65791}},{"date":1789430400,"tokens":{"USDC":584.68168}},{"date":1789516800,"tokens":{"USDC":584.57852}},{"date":1789603200,"tokens":{"USDC":584.56247}},{"date":1789689600,"tokens":{"USDC":584.49289}},{"date":1789776000,"tokens":{"USDC":584.61804}},{"date":1789862400,"tokens":{"USDC":584.59195}},{"date":1789948800,"tokens":{"USDC":584.58566}},{"date":1790035200,"tokens":{"USDC":584.65758}},{"date":1790121600,"tokens":{"USDC":584.68609}},{"date":1790208000,"tokens":{"USDC":584.67404}},{"date":1790294400,"tokens":{"USDC":584.6337}},{"date":1790380800,"tokens":{"USDC":584.69889}},{"date":1790467200,"tokens":{"USDC":584.68536}},{"date":1790553600,"tokens":{"USDC":434.67154}},{"date":1790640000,"tokens":{"USDC":434.69992}},{"date":1790726400,"tokens":{"USDC":434.69643}},{"date":1790812800,"tokens":{"USDC":434.65842}},{"date":1790899200,"tokens":{"USDC":434.7341}},{"date":1790985600,"tokens":{"USDC":434.73404}},{"date":1791072000,"tokens":{"USDC":434.74172}},{"date":1791158400,"tokens":{"USDC":434.71243}},{"date":1791244800,"tokens":{"USDC":434.7405}},{"date":1791331200,"tokens":{"USDC":434.71765}},{"date":1791417600,"tokens":{"USDC":434.59702}},{"date":1791504000,"tokens":{"USDC":434.58442}},{"date":1791590400,"tokens":{"USDC":434.63512}},{"date":1791676800,"tokens":{"USDC":434.61889}},{"date":1791763200,"tokens":{"USDC":434.6269}},{"date":1791849600,"tokens":{"USDC":434.65743}},{"date":1791936000,"tokens":{"USDC":434.69341}},{"date":1792022400,"tokens":{"USDC":434.6361}},{"date":1792108800,"tokens":{"USDC":434.57666}},{"date":1792195200,"tokens":{"USDC":434.68031}},{"date":1792281600,"tokens":{"USDC":434.67104}},{"date":1792368000,"tokens":{"USDC":434.68105}},{"date":1792454400,"tokens":{"USDC":434.73787}},{"date":1792540800,"tokens":{"USDC":434.64667}},{"date":1792627200,"tokens":{"USDC":434.61702}},{"date":1792713600,"tokens":{"USDC":434.53533}},{"date":1792800000,"tokens":{"USDC":434.60736}},{"date":1792886400,"tokens":{"USDC":434.58408}},{"date":1792972800,"tokens":{"USDC":434.65086}},{"date":1793059200,"tokens":{"USDC":434.47326}},{"date":1793145600,"tokens":{"USDC":434.48471}},{"date":1793232000,"tokens":{"USDC":434.546}},{"date":1793318400,"tokens":{"USDC":434.21898}},{"date":1793404800,"tokens":{"USDC":434.67832}},{"date":1793491200,"tokens":{"USDC":434.75014}},{"date":1793577600,"tokens":{"USDC":434.60226}},{"date":1793664000,"tokens":{"USDC":434.63875}},{"date":1793750400,"tokens":{"USDC":434.6674}},{"date":1793836800,"tokens":{"USDC":434.68699}},{"date":1793923200,"tokens":{"USDC":434.66257}},{"date":1794009600,"tokens":{"USDC":434.69105}},{"date":1794096000,"tokens":{"USDC":434.70839}},{"date":1794182400,"tokens":{"USDC":434.63242}},{"date":1794268800,"tokens":{"USDC":434.65852}},{"date":1794355200,"tokens":{"USDC":434.6588}},{"date":1794441600,"tokens":{"USDC":434.71293}},{"date":1794528000,"tokens":{"USDC":434.65433}},{"date":1794560927,"tokens":{"USDC":434.66742}}],"tokens":[{"date":1746057600,"tokens":{"USDC":1011}},{"date":1746144000,"tokens":{"USDC":1012.387}},{"date":1746230400,"tokens":{"USDC":1012.387}},{"date":1746316800,"tokens":{"USDC":1041.34618}},{"date":1746403200,"tokens":{"USDC":1137.34164}},{"date":1746489600,"tokens":{"USDC":1157.14593}},{"date":1746576000,"tokens":{"USDC":1177.86075}},{"date":1746662400,"tokens":{"USDC":1200.64075}},{"date":1746748800,"tokens":{"USDC":1200.64075}},{"date":1746835200,"tokens":{"USDC":1200.64075}},{"date":1746921600,"tokens":{"USDC":1200.74075}},{"date":1747008000,"tokens":{"USDC":1250.74075}},{"date":1747094400,"tokens":{"USDC":2450.74075}},{"date":1747180800,"tokens":{"USDC":2470.98728}},{"date":1747267200,"tokens":{"USDC":2491.56477}},{"date":1747353600,"tokens":{"USDC":2491.56477}},{"date":1747440000,"tokens":{"USDC":2512.90911}},{"date":1747526400,"tokens":{"USDC":2512.90911}},{"date":1747612800,"tokens":{"USDC":2512.90911}},{"date":1747699200,"tokens":{"USDC":3012.90911}},{"date":1747785600,"tokens":{"USDC":3012.90911}},{"date":1747872000,"tokens":{"USDC":3033.39526}},{"date":1747958400,"tokens":{"USDC":3033.39526}},{"date":1748044800,"tokens":{"USDC":3034.39526}},{"date":1748131200,"tokens":{"USDC":3044.39526}},{"date":1748217600,"tokens":{"USDC":3044.39526}},{"date":1748304000,"tokens":{"USDC":3050.49526}},{"date":1748390400,"tokens":{"USDC":3051.49526}},{"date":1748476800,"tokens":{"USDC":3166.49526}},{"date":1748563200,"tokens":{"USDC":3185.98526}},{"date":1748649600,"tokens":{"USDC":3187.98526}},{"date":1748736000,"tokens":{"USDC":3187.98526}},{"date":1748822400,"tokens":{"USDC":3187.98526}},{"date":1748908800,"tokens":{"USDC":3187.98526}},{"date":1748995200,"tokens":{"USDC":3189.41769}},{"date":1749081600,"tokens":{"USDC":3193.41769}},{"date":1749168000,"tokens":{"USDC":3193.41769}},{"date":1749254400,"tokens":{"USDC":3195.51547}},{"date":1749340800,"tokens":{"USDC":3205.13547}},{"date":1749427200,"tokens":{"USDC":3205.13547}},{"date":1749513600,"tokens":{"USDC":3205.13547}},{"date":1749600000,"tokens":{"USDC":3206.13647}},{"date":1749686400,"tokens":{"USDC":3225.46117}},{"date":1749772800,"tokens":{"USDC":3221.46117}},{"date":1749859200,"tokens":{"USDC":3247.66117}},{"date":1749945600,"tokens":{"USDC":3248.66117}},{"date":1750032000,"tokens":{"USDC":3248.66117}},{"date":1750118400,"tokens":{"USDC":3258.66117}},{"date":1750204800,"tokens":{"USDC":3258.66117}},{"date":1750291200,"tokens":{"USDC":3258.66117}},{"date":1750377600,"tokens":{"USDC":3258.66117}},{"date":1750464000,"tokens":{"USDC":3258.66117}},{"date":1750550400,"tokens":{"USDC":3258.66117}},{"date":1750636800,"tokens":{"USDC":3768.66117}},{"date":1750723200,"tokens":{"USDC":3781.66117}},{"date":1750809600,"tokens":{"USDC":3782.66117}},{"date":1750896000,"tokens":{"USDC":3782.66117}},{"date":1750982400,"tokens":{"USDC":3782.66117}},{"date":1751068800,"tokens":{"USDC":3782.66117}},{"date":1751155200,"tokens":{"USDC":3782.66117}},{"date":1751241600,"tokens":{"USDC":3782.66117}},{"date":1751328000,"tokens":{"USDC":3782.66117}},{"date":1751414400,"tokens":{"USDC":3782.66117}},{"date":1751500800,"tokens":{"USDC":3782.66117}},{"date":1751587200,"tokens":{"USDC":3782.66117}},{"date":1751673600,"tokens":{"USDC":3932.66117}},{"date":1751760000,"tokens":{"USDC":3932.66117}},{"date":1751846400,"tokens":{"USDC":3932.66117}},{"date":1751932800,"tokens":{"USDC":3932.66117}},{"date":1752019200,"tokens":{"USDC":3932.66117}},{"date":1752105600,"tokens":{"USDC":3932.66117}},{"date":1752192000,"tokens":{"USDC":3422.66117}},{"date":1752278400,"tokens":{"USDC":3422.66117}},{"date":1752364800,"tokens":{"USDC":3438.96342}},{"date":1752451200,"tokens":{"USDC":3447.46342}},{"date":1752537600,"tokens":{"USDC":3454.06397}},{"date":1752624000,"tokens":{"USDC":3459.56397}},{"date":1752710400,"tokens":{"USDC":3460.56397}},{"date":1752796800,"tokens":{"USDC":3464.64997}},{"date":1752883200,"tokens":{"USDC":3464.64997}},{"date":1752969600,"tokens":{"USDC":3465.64997}},{"date":1753056000,"tokens":{"USDC":3465.64997}},{"date":1753142400,"tokens":{"USDC":3467.64997}},{"date":1753228800,"tokens":{"USDC":3467.64997}},{"date":1753315200,"tokens":{"USDC":4493.44567}},{"date":1753401600,"tokens":{"USDC":4493.44567}},{"date":1753488000,"tokens":{"USDC":4493.44567}},{"date":1753574400,"tokens":{"USDC":4513.44567}},{"date":1753660800,"tokens":{"USDC":4546.81132}},{"date":1753747200,"tokens":{"USDC":4548.40887}},{"date":1753833600,"tokens":{"USDC":4548.40887}},{"date":1753920000,"tokens":{"USDC":4549.70131}},{"date":1754006400,"tokens":{"USDC":4789.99493}},{"date":1754092800,"tokens":{"USDC":4789.99493}},{"date":1754179200,"tokens":{"USDC":4789.99493}},{"date":1754265600,"tokens":{"USDC":4789.99493}},{"date":1754352000,"tokens":{"USDC":4789.99493}},{"date":1754438400,"tokens":{"USDC":4789.99493}},{"date":1754524800,"tokens":{"USDC":4789.99493}},{"date":1754611200,"tokens":{"USDC":4804.16376}},{"date":1754697600,"tokens":{"USDC":4804.16376}},{"date":1754784000,"tokens":{"USDC":4804.16376}},{"date":1754870400,"tokens":{"USDC":4804.16376}},{"date":1754956800,"tokens":{"USDC":4804.16376}},{"date":1755043200,"tokens":{"USDC":4804.16376}},{"date":1755129600,"tokens":{"USDC":4905.16376}},{"date":1755216000,"tokens":{"USDC":4905.16376}},{"date":1755302400,"tokens":{"USDC":4905.16376}},{"date":1755388800,"tokens":{"USDC":4915.26376}},{"date":1755475200,"tokens":{"USDC":4915.26376}},{"date":1755561600,"tokens":{"USDC":4915.26376}},{"date":1755648000,"tokens":{"USDC":4904.55761}},{"date":1755734400,"tokens":{"USDC":4904.55761}},{"date":1755820800,"tokens":{"USDC":4904.55761}},{"date":1755907200,"tokens":{"USDC":4404.55761}},{"date":1755993600,"tokens":{"USDC":4404.55761}},{"date":1756080000,"tokens":{"USDC":4404.55761}},{"date":1756166400,"tokens":{"USDC":4404.55761}},{"date":1756252800,"tokens":{"USDC":4404.55761}},{"date":1756339200,"tokens":{"USDC":4404.55761}},{"date":1756425600,"tokens":{"USDC":4404.55761}},{"date":1756512000,"tokens":{"USDC":4404.55761}},{"date":1756598400,"tokens":{"USDC":4390.99997}},{"date":1756684800,"tokens":{"USDC":4390.99997}},{"date":1756771200,"tokens":{"USDC":4390.99997}},{"date":1756857600,"tokens":{"USDC":4390.99997}},{"date":1756944000,"tokens":{"USDC":4390.99997}},{"date":1757030400,"tokens":{"USDC":4390.99997}},{"date":1757116800,"tokens":{"USDC":4390.99997}},{"date":1757203200,"tokens":{"USDC":4390.99997}},{"date":1757289600,"tokens":{"USDC":4390.99997}},{"date":1757376000,"tokens":{"USDC":4390.99997}},{"date":1757462400,"tokens":{"USDC":4390.99997}},{"date":1757548800,"tokens":{"USDC":4390.99997}},{"date":1757635200,"tokens":{"USDC":4390.99997}},{"date":1757721600,"tokens":{"USDC":4390.99997}},{"date":1757808000,"tokens":{"USDC":4390.99997}},{"date":1757894400,"tokens":{"USDC":4390.99997}},{"date":1757980800,"tokens":{"USDC":4390.99997}},{"date":1758067200,"tokens":{"USDC":4390.99997}},{"date":1758153600,"tokens":{"USDC":4390.99997}},{"date":1758240000,"tokens":{"USDC":4390.99997}},{"date":1758326400,"tokens":{"USDC":4390.99997}},{"date":1758412800,"tokens":{"USDC":4390.99997}},{"date":1758499200,"tokens":{"USDC":4390.99997}},{"date":1758585600,"tokens":{"USDC":4390.99997}},{"date":1758672000,"tokens":{"USDC":4390.99997}},{"date":1758758400,"tokens":{"USDC":4390.99997}},{"date":1758844800,"tokens":{"USDC":4390.99997}},{"date":1758931200,"tokens":{"USDC":4390.99997}},{"date":1759017600,"tokens":{"USDC":4390.99997}},{"date":1759104000,"tokens":{"USDC":4390.99997}},{"date":1759190400,"tokens":{"USDC":4390.99997}},{"date":1759276800,"tokens":{"USDC":4390.99997}},{"date":1759363200,"tokens":{"USDC":4390.99997}},{"date":1759449600,"tokens":{"USDC":4390.99997}},{"date":1759536000,"tokens":{"USDC":4390.99997}},{"date":1759622400,"tokens":{"USDC":4390.99997}},{"date":1759708800,"tokens":{"USDC":4390.99997}},{"date":1759795200,"tokens":{"USDC":4390.99997}},{"date":1759881600,"tokens":{"USDC":4390.99997}},{"date":1759968000,"tokens":{"USDC":4390.99997}},{"date":1760054400,"tokens":{"USDC":4390.99997}},{"date":1760140800,"tokens":{"USDC":4390.99997}},{"date":1760227200,"tokens":{"USDC":4390.99997}},{"date":1760313600,"tokens":{"USDC":4390.99997}},{"date":1760400000,"tokens":{"USDC":4390.99997}},{"date":1760486400,"tokens":{"USDC":4390.99997}},{"date":1760572800,"tokens":{"USDC":4390.99997}},{"date":1760659200,"tokens":{"USDC":4390.99997}},{"date":1760745600,"tokens":{"USDC":4390.99997}},{"date":1760832000,"tokens":{"USDC":4390.99997}},{"date":1760918400,"tokens":{"USDC":4390.99997}},{"date":1761004800,"tokens":{"USDC":4390.99997}},{"date":1761091200,"tokens":{"USDC":4390.99997}},{"date":1761177600,"tokens":{"USDC":4390.99997}},{"date":1761264000,"tokens":{"USDC":4390.99997}},{"date":1761350400,"tokens":{"USDC":4390.99997}},{"date":1761436800,"tokens":{"USDC":4390.99997}},{"date":1761523200,"tokens":{"USDC":4390.99997}},{"date":1761609600,"tokens":{"USDC":4390.99997}},{"date":1761696000,"tokens":{"USDC":4390.99997}},{"date":1761782400,"tokens":{"USDC":4390.99997}},{"date":1761868800,"tokens":{"USDC":4390.99997}},{"date":1761955200,"tokens":{"USDC":4390.99997}},{"date":1762041600,"tokens":{"USDC":4381.21997}},{"date":1762128000,"tokens":{"USDC":4381.21997}},{"date":1762214400,"tokens":{"USDC":4381.21997}},{"date":1762300800,"tokens":{"USDC":4381.21997}},{"date":1762387200,"tokens":{"USDC":4381.21997}},{"date":1762473600,"tokens":{"USDC":4381.21997}},{"date":1762560000,"tokens":{"USDC":4381.21997}},{"date":1762646400,"tokens":{"USDC":4381.21997}},{"date":1762732800,"tokens":{"USDC":4331.21997}},{"date":1762819200,"tokens":{"USDC":4331.21997}},{"date":1762905600,"tokens":{"USDC":4331.21997}},{"date":1762992000,"tokens":{"USDC":4331.21997}},{"date":1763078400,"tokens":{"USDC":4328.26835}},{"date":1763164800,"tokens":{"USDC":4328.26835}},{"date":1763251200,"tokens":{"USDC":4328.26835}},{"date":1763337600,"tokens":{"USDC":4303.26835}},{"date":1763424000,"tokens":{"USDC":4283.38835}},{"date":1763510400,"tokens":{"USDC":4283.38835}},{"date":1763596800,"tokens":{"USDC":4283.38835}},{"date":1763683200,"tokens":{"USDC":4273.38835}},{"date":1763769600,"tokens":{"USDC":4273.38835}},{"date":1763856000,"tokens":{"USDC":4273.38835}},{"date":1763942400,"tokens":{"USDC":4273.38835}},{"date":1764028800,"tokens":{"USDC":4273.38835}},{"date":1764115200,"tokens":{"USDC":4273.38835}},{"date":1764201600,"tokens":{"USDC":4273.38835}},{"date":1764288000,"tokens":{"USDC":4273.38835}},{"date":1764374400,"tokens":{"USDC":4273.38835}},{"date":1764460800,"tokens":{"USDC":4273.38835}},{"date":1764547200,"tokens":{"USDC":4273.38835}},{"date":1764633600,"tokens":{"USDC":4273.38835}},{"date":1764720000,"tokens":{"USDC":4273.38835}},{"date":1764806400,"tokens":{"USDC":4158.38835}},{"date":1764892800,"tokens":{"USDC":4158.38835}},{"date":1764979200,"tokens":{"USDC":4158.38835}},{"date":1765065600,"tokens":{"USDC":4158.38835}},{"date":1765152000,"tokens":{"USDC":4158.38835}},{"date":1765238400,"tokens":{"USDC":4158.38835}},{"date":1765324800,"tokens":{"USDC":4158.38835}},{"date":1765411200,"tokens":{"USDC":4158.38835}},{"date":1765497600,"tokens":{"USDC":4158.38835}},{"date":1765584000,"tokens":{"USDC":4158.38835}},{"date":1765670400,"tokens":{"USDC":4158.38835}},{"date":1765756800,"tokens":{"USDC":4158.38835}},{"date":1765843200,"tokens":{"USDC":4158.38835}},{"date":1765929600,"tokens":{"USDC":4158.38835}},{"date":1766016000,"tokens":{"USDC":4158.38835}},{"date":1766102400,"tokens":{"USDC":4158.38835}},{"date":1766188800,"tokens":{"USDC":4158.38835}},{"date":1766275200,"tokens":{"USDC":4158.38835}},{"date":1766361600,"tokens":{"USDC":4158.38835}},{"date":1766448000,"tokens":{"USDC":4158.38835}},{"date":1766534400,"tokens":{"USDC":4158.38835}},{"date":1766620800,"tokens":{"USDC":4158.38835}},{"date":1766707200,"tokens":{"USDC":4158.38835}},{"date":1766793600,"tokens":{"USDC":4158.38835}},{"date":1766880000,"tokens":{"USDC":4158.38835}},{"date":1766966400,"tokens":{"USDC":4158.38835}},{"date":1767052800,"tokens":{"USDC":4158.38835}},{"date":1767139200,"tokens":{"USDC":4158.38835}},{"date":1767225600,"tokens":{"USDC":4158.38835}},{"date":1767312000,"tokens":{"USDC":4158.38835}},{"date":1767398400,"tokens":{"USDC":4158.38835}},{"date":1767484800,"tokens":{"USDC":4158.38835}},{"date":1767571200,"tokens":{"USDC":4158.38835}},{"date":1767657600,"tokens":{"USDC":4158.38835}},{"date":1767744000,"tokens":{"USDC":4151.51057}},{"date":1767830400,"tokens":{"USDC":2052.41057}},{"date":1767916800,"tokens":{"USDC":2052.41057}},{"date":1768003200,"tokens":{"USDC":2052.41057}},{"date":1768089600,"tokens":{"USDC":2052.41057}},{"date":1768176000,"tokens":{"USDC":2052.41057}},{"date":1768262400,"tokens":{"USDC":2052.41057}},{"date":1768348800,"tokens":{"USDC":2052.41057}},{"date":1768435200,"tokens":{"USDC":2052.41057}},{"date":1768521600,"tokens":{"USDC":2052.41057}},{"date":1768608000,"tokens":{"USDC":2052.41057}},{"date":1768694400,"tokens":{"USDC":2052.41057}},{"date":1768780800,"tokens":{"USDC":2052.41057}},{"date":1768867200,"tokens":{"USDC":1052.41057}},{"date":1768953600,"tokens":{"USDC":1052.41057}},{"date":1769040000,"tokens":{"USDC":1052.41057}},{"date":1769126400,"tokens":{"USDC":1052.41057}},{"date":1769212800,"tokens":{"USDC":1052.41057}},{"date":1769299200,"tokens":{"USDC":1052.41057}},{"date":1769385600,"tokens":{"USDC":1052.41057}},{"date":1769472000,"tokens":{"USDC":1052.41057}},{"date":1769558400,"tokens":{"USDC":1052.41057}},{"date":1769644800,"tokens":{"USDC":1052.41057}},{"date":1769731200,"tokens":{"USDC":1052.41057}},{"date":1769817600,"tokens":{"USDC":1052.41057}},{"date":1769904000,"tokens":{"USDC":1052.41057}},{"date":1769990400,"tokens":{"USDC":1052.41057}},{"date":1770076800,"tokens":{"USDC":1052.41057}},{"date":1770163200,"tokens":{"USDC":1052.41057}},{"date":1770249600,"tokens":{"USDC":1052.41057}},{"date":1770336000,"tokens":{"USDC":1052.41057}},{"date":1770422400,"tokens":{"USDC":1052.41057}},{"date":1770508800,"tokens":{"USDC":1052.41057}},{"date":1770595200,"tokens":{"USDC":1052.41057}},{"date":1770681600,"tokens":{"USDC":1052.41057}},{"date":1770768000,"tokens":{"USDC":921.00954}},{"date":1770854400,"tokens":{"USDC":921.00954}},{"date":1770940800,"tokens":{"USDC":921.00954}},{"date":1771027200,"tokens":{"USDC":921.00954}},{"date":1771113600,"tokens":{"USDC":921.00954}},{"date":1771200000,"tokens":{"USDC":921.00954}},{"date":1771286400,"tokens":{"USDC":901.00954}},{"date":1771372800,"tokens":{"USDC":901.00954}},{"date":1771459200,"tokens":{"USDC":901.00954}},{"date":1771545600,"tokens":{"USDC":886.84071}},{"date":1771632000,"tokens":{"USDC":886.84071}},{"date":1771718400,"tokens":{"USDC":886.84071}},{"date":1771804800,"tokens":{"USDC":886.84071}},{"date":1771891200,"tokens":{"USDC":886.84071}},{"date":1771977600,"tokens":{"USDC":886.84071}},{"date":1772064000,"tokens":{"USDC":886.84071}},{"date":1772150400,"tokens":{"USDC":886.84071}},{"date":1772236800,"tokens":{"USDC":886.84071}},{"date":1772323200,"tokens":{"USDC":886.84071}},{"date":1772409600,"tokens":{"USDC":886.84071}},{"date":1772496000,"tokens":{"USDC":886.84071}},{"date":1772582400,"tokens":{"USDC":886.84071}},{"date":1772668800,"tokens":{"USDC":785.84071}},{"date":1772755200,"tokens":{"USDC":785.84071}},{"date":1772841600,"tokens":{"USDC":785.84071}},{"date":1772928000,"tokens":{"USDC":785.84071}},{"date":1773014400,"tokens":{"USDC":785.84071}},{"date":1773100800,"tokens":{"USDC":785.84071}},{"date":1773187200,"tokens":{"USDC":785.84071}},{"date":1773273600,"tokens":{"USDC":785.84071}},{"date":1773360000,"tokens":{"USDC":785.84071}},{"date":1773446400,"tokens":{"USDC":785.84071}},{"date":1773532800,"tokens":{"USDC":785.84071}},{"date":1773619200,"tokens":{"USDC":785.84071}},{"date":1773705600,"tokens":{"USDC":785.84071}},{"date":1773792000,"tokens":{"USDC":785.84071}},{"date":1773878400,"tokens":{"USDC":785.84071}},{"date":1773964800,"tokens":{"USDC":785.84071}},{"date":1774051200,"tokens":{"USDC":785.84071}},{"date":1774137600,"tokens":{"USDC":785.84071}},{"date":1774224000,"tokens":{"USDC":785.84071}},{"date":1774310400,"tokens":{"USDC":785.84071}},{"date":1774396800,"tokens":{"USDC":785.84071}},{"date":1774483200,"tokens":{"USDC":785.84071}},{"date":1774569600,"tokens":{"USDC":785.84071}},{"date":1774656000,"tokens":{"USDC":785.84071}},{"date":1774742400,"tokens":{"USDC":785.84071}},{"date":1774828800,"tokens":{"USDC":785.84071}},{"date":1774915200,"tokens":{"USDC":785.84071}},{"date":1775001600,"tokens":{"USDC":785.84071}},{"date":1775088000,"tokens":{"USDC":785.84071}},{"date":1775174400,"tokens":{"USDC":785.84071}},{"date":1775260800,"tokens":{"USDC":785.84071}},{"date":1775347200,"tokens":{"USDC":785.84071}},{"date":1775433600,"tokens":{"USDC":785.84071}},{"date":1775520000,"tokens":{"USDC":785.84071}},{"date":1775606400,"tokens":{"USDC":785.84071}},{"date":1775692800,"tokens":{"USDC":785.84071}},{"date":1775779200,"tokens":{"USDC":785.84071}},{"date":1775865600,"tokens":{"USDC":785.84071}},{"date":1775952000,"tokens":{"USDC":785.84071}},{"date":1776038400,"tokens":{"USDC":585.84071}},{"date":1776124800,"tokens":{"USDC":585.84071}},{"date":1776211200,"tokens":{"USDC":585.84071}},{"date":1776297600,"tokens":{"USDC":585.84071}},{"date":1776384000,"tokens":{"USDC":585.84071}},{"date":1776470400,"tokens":{"USDC":585.84071}},{"date":1776556800,"tokens":{"USDC":585.84071}},{"date":1776643200,"tokens":{"USDC":585.84071}},{"date":1776729600,"tokens":{"USDC":585.84071}},{"date":1776816000,"tokens":{"USDC":584.75471}},{"date":1776902400,"tokens":{"USDC":584.75471}},{"date":1776988800,"tokens":{"USDC":584.75471}},{"date":1777075200,"tokens":{"USDC":584.75471}},{"date":1777161600,"tokens":{"USDC":584.75471}},{"date":1777248000,"tokens":{"USDC":584.75471}},{"date":1777334400,"tokens":{"USDC":584.75471}},{"date":1777420800,"tokens":{"USDC":584.75471}},{"date":1777507200,"tokens":{"USDC":584.75471}},{"date":1777593600,"tokens":{"USDC":584.75471}},{"date":1777680000,"tokens":{"USDC":584.75471}},{"date":1777766400,"tokens":{"USDC":584.75471}},{"date":1777852800,"tokens":{"USDC":584.75471}},{"date":1777939200,"tokens":{"USDC":584.75471}},{"date":1778025600,"tokens":{"USDC":584.75471}},{"date":1778112000,"tokens":{"USDC":584.75471}},{"date":1778198400,"tokens":{"USDC":584.75471}},{"date":1778284800,"tokens":{"USDC":584.75471}},{"date":1778371200,"tokens":{"USDC":584.75471}},{"date":1778457600,"tokens":{"USDC":584.75471}},{"date":1778544000,"tokens":{"USDC":584.75471}},{"date":1778630400,"tokens":{"USDC":584.75471}},{"date":1778716800,"tokens":{"USDC":584.75471}},{"date":1778803200,"tokens":{"USDC":584.75471}},{"date":1778889600,"tokens":{"USDC":584.75471}},{"date":1778976000,"tokens":{"USDC":584.75471}},{"date":1779062400,"tokens":{"USDC":584.75471}},{"date":1779148800,"tokens":{"USDC":584.75471}},{"date":1779235200,"tokens":{"USDC":584.75471}},{"date":1779321600,"tokens":{"USDC":584.75471}},{"date":1779408000,"tokens":{"USDC":584.75471}},{"date":1779494400,"tokens":{"USDC":584.75471}},{"date":1779580800,"tokens":{"USDC":584.75471}},{"date":1779667200,"tokens":{"USDC":584.75471}},{"date":1779753600,"tokens":{"USDC":584.75471}},{"date":1779840000,"tokens":{"USDC":584.75471}},{"date":1779926400,"tokens":{"USDC":584.75471}},{"date":1780012800,"tokens":{"USDC":584.75471}},{"date":1780099200,"tokens":{"USDC":584.75471}},{"date":1780185600,"tokens":{"USDC":584.75471}},{"date":1780272000,"tokens":{"USDC":584.75471}},{"date":1780358400,"tokens":{"USDC":584.75471}},{"date":1780444800,"tokens":{"USDC":584.75471}},{"date":1780531200,"tokens":{"USDC":584.75471}},{"date":1780617600,"tokens":{"USDC":584.75471}},{"date":1780704000,"tokens":{"USDC":584.75471}},{"date":1780790400,"tokens":{"USDC":584.75471}},{"date":1780876800,"tokens":{"USDC":584.75471}},{"date":1780963200,"tokens":{"USDC":584.75471}},{"date":1781049600,"tokens":{"USDC":584.75471}},{"date":1781136000,"tokens":{"USDC":584.75471}},{"date":1781222400,"tokens":{"USDC":584.75471}},{"date":1781308800,"tokens":{"USDC":584.75471}},{"date":1781395200,"tokens":{"USDC":584.75471}},{"date":1781481600,"tokens":{"USDC":584.75471}},{"date":1781568000,"tokens":{"USDC":584.75471}},{"date":1781654400,"tokens":{"USDC":584.75471}},{"date":1781740800,"tokens":{"USDC":584.75471}},{"date":1781827200,"tokens":{"USDC":584.75471}},{"date":1781913600,"tokens":{"USDC":584.75471}},{"date":1782000000,"tokens":{"USDC":584.75471}},{"date":1782086400,"tokens":{"USDC":584.75471}},{"date":1782172800,"tokens":{"USDC":584.75471}},{"date":1782259200,"tokens":{"USDC":584.75471}},{"date":1782345600,"tokens":{"USDC":584.75471}},{"date":1782432000,"tokens":{"USDC":584.75471}},{"date":1782518400,"tokens":{"USDC":584.75471}},{"date":1782604800,"tokens":{"USDC":584.75471}},{"date":1782691200,"tokens":{"USDC":584.75471}},{"date":1782777600,"tokens":{"USDC":584.75471}},{"date":1782864000,"tokens":{"USDC":584.75471}},{"date":1782950400,"tokens":{"USDC":584.75471}},{"date":1783036800,"tokens":{"USDC":584.75471}},{"date":1783123200,"tokens":{"USDC":584.75471}},{"date":1783209600,"tokens":{"USDC":584.75471}},{"date":1783296000,"tokens":{"USDC":584.75471}},{"date":1783382400,"tokens":{"USDC":584.75471}},{"date":1783468800,"tokens":{"USDC":584.75471}},{"date":1783555200,"tokens":{"USDC":584.75471}},{"date":1783641600,"tokens":{"USDC":584.75471}},{"date":1783728000,"tokens":{"USDC":584.75471}},{"date":1783814400,"tokens":{"USDC":584.75471}},{"date":1783900800,"tokens":{"USDC":584.75471}},{"date":1783987200,"tokens":{"USDC":584.75471}},{"date":1784073600,"tokens":{"USDC":584.75471}},{"date":1784160000,"tokens":{"USDC":584.75471}},{"date":1784246400,"tokens":{"USDC":584.75471}},{"date":1784332800,"tokens":{"USDC":584.75471}},{"date":1784419200,"tokens":{"USDC":584.75471}},{"date":1784505600,"tokens":{"USDC":584.75471}},{"date":1784592000,"tokens":{"USDC":584.75471}},{"date":1784678400,"tokens":{"USDC":584.75471}},{"date":1784764800,"tokens":{"USDC":584.75471}},{"date":1784851200,"tokens":{"USDC":584.75471}},{"date":1784937600,"tokens":{"USDC":584.75471}},{"date":1785024000,"tokens":{"USDC":584.75471}},{"date":1785110400,"tokens":{"USDC":584.75471}},{"date":1785196800,"tokens":{"USDC":584.75471}},{"date":1785283200,"tokens":{"USDC":584.75471}},{"date":1785369600,"tokens":{"USDC":584.75471}},{"date":1785456000,"tokens":{"USDC":584.75471}},{"date":1785542400,"tokens":{"USDC":584.75471}},{"date":1785628800,"tokens":{"USDC":584.75471}},{"date":1785715200,"tokens":{"USDC":584.75471}},{"date":1785801600,"tokens":{"USDC":584.75471}},{"date":1785888000,"tokens":{"USDC":584.75471}},{"date":1785974400,"tokens":{"USDC":584.75471}},{"date":1786060800,"tokens":{"USDC":584.75471}},{"date":1786147200,"tokens":{"USDC":584.75471}},{"date":1786233600,"tokens":{"USDC":584.75471}},{"date":1786320000,"tokens":{"USDC":584.75471}},{"date":1786406400,"tokens":{"USDC":584.75471}},{"date":1786492800,"tokens":{"USDC":584.75471}},{"date":1786579200,"tokens":{"USDC":584.75471}},{"date":1786665600,"tokens":{"USDC":584.75471}},{"date":1786752000,"tokens":{"USDC":584.75471}},{"date":1786838400,"tokens":{"USDC":584.75471}},{"date":1786924800,"tokens":{"USDC":584.75471}},{"date":1787011200,"tokens":{"USDC":584.75471}},{"date":1787097600,"tokens":{"USDC":584.75471}},{"date":1787184000,"tokens":{"USDC":584.75471}},{"date":1787270400,"tokens":{"USDC":584.75471}},{"date":1787356800,"tokens":{"USDC":584.75471}},{"date":1787443200,"tokens":{"USDC":584.75471}},{"date":1787529600,"tokens":{"USDC":584.75471}},{"date":1787616000,"tokens":{"USDC":584.75471}},{"date":1787702400,"tokens":{"USDC":584.75471}},{"date":1787788800,"tokens":{"USDC":584.75471}},{"date":1787875200,"tokens":{"USDC":584.75471}},{"date":1787961600,"tokens":{"USDC":584.75471}},{"date":1788048000,"tokens":{"USDC":584.75471}},{"date":1788134400,"tokens":{"USDC":584.75471}},{"date":1788220800,"tokens":{"USDC":584.75471}},{"date":1788307200,"tokens":{"USDC":584.75471}},{"date":1788393600,"tokens":{"USDC":584.75471}},{"date":1788480000,"tokens":{"USDC":584.75471}},{"date":1788566400,"tokens":{"USDC":584.75471}},{"date":1788652800,"tokens":{"USDC":584.75471}},{"date":1788739200,"tokens":{"USDC":584.75471}},{"date":1788825600,"tokens":{"USDC":584.75471}},{"date":1788912000,"tokens":{"USDC":584.75471}},{"date":1788998400,"tokens":{"USDC":584.75471}},{"date":1789084800,"tokens":{"USDC":584.75471}},{"date":1789171200,"tokens":{"USDC":584.75471}},{"date":1789257600,"tokens":{"USDC":584.75471}},{"date":1789344000,"tokens":{"USDC":584.75471}},{"date":1789430400,"tokens":{"USDC":584.75471}},{"date":1789516800,"tokens":{"USDC":584.75471}},{"date":1789603200,"tokens":{"USDC":584.75471}},{"date":1789689600,"tokens":{"USDC":584.75471}},{"date":1789776000,"tokens":{"USDC":584.75471}},{"date":1789862400,"tokens":{"USDC":584.75471}},{"date":1789948800,"tokens":{"USDC":584.75471}},{"date":1790035200,"tokens":{"USDC":584.75471}},{"date":1790121600,"tokens":{"USDC":584.75471}},{"date":1790208000,"tokens":{"USDC":584.75471}},{"date":1790294400,"tokens":{"USDC":584.75471}},{"date":1790380800,"tokens":{"USDC":584.75471}},{"date":1790467200,"tokens":{"USDC":584.75471}},{"date":1790553600,"tokens":{"USDC":434.75471}},{"date":1790640000,"tokens":{"USDC":434.75471}},{"date":1790726400,"tokens":{"USDC":434.75471}},{"date":1790812800,"tokens":{"USDC":434.75471}},{"date":1790899200,"tokens":{"USDC":434.75471}},{"date":1790985600,"tokens":{"USDC":434.75471}},{"date":1791072000,"tokens":{"USDC":434.75471}},{"date":1791158400,"tokens":{"USDC":434.75471}},{"date":1791244800,"tokens":{"USDC":434.75471}},{"date":1791331200,"tokens":{"USDC":434.75471}},{"date":1791417600,"tokens":{"USDC":434.75471}},{"date":1791504000,"tokens":{"USDC":434.75471}},{"date":1791590400,"tokens":{"USDC":434.75471}},{"date":1791676800,"tokens":{"USDC":434.75471}},{"date":1791763200,"tokens":{"USDC":434.75471}},{"date":1791849600,"tokens":{"USDC":434.75471}},{"date":1791936000,"tokens":{"USDC":434.75471}},{"date":1792022400,"tokens":{"USDC":434.75471}},{"date":1792108800,"tokens":{"USDC":434.75471}},{"date":1792195200,"tokens":{"USDC":434.75471}},{"date":1792281600,"tokens":{"USDC":434.75471}},{"date":1792368000,"tokens":{"USDC":434.75471}},{"date":1792454400,"tokens":{"USDC":434.75471}},{"date":1792540800,"tokens":{"USDC":434.75471}},{"date":1792627200,"tokens":{"USDC":434.75471}},{"date":1792713600,"tokens":{"USDC":434.75471}},{"date":1792800000,"tokens":{"USDC":434.75471}},{"date":1792886400,"tokens":{"USDC":434.75471}},{"date":1792972800,"tokens":{"USDC":434.75471}},{"date":1793059200,"tokens":{"USDC":434.75471}},{"date":1793145600,"tokens":{"USDC":434.75471}},{"date":1793232000,"tokens":{"USDC":434.75471}},{"date":1793318400,"tokens":{"USDC":434.75471}},{"date":1793404800,"tokens":{"USDC":434.75471}},{"date":1793491200,"tokens":{"USDC":434.75471}},{"date":1793577600,"tokens":{"USDC":434.75471}},{"date":1793664000,"tokens":{"USDC":434.75471}},{"date":1793750400,"tokens":{"USDC":434.75471}},{"date":1793836800,"tokens":{"USDC":434.75471}},{"date":1793923200,"tokens":{"USDC":434.75471}},{"date":1794009600,"tokens":{"USDC":434.75471}},{"date":1794096000,"tokens":{"USDC":434.75471}},{"date":1794182400,"tokens":{"USDC":434.75471}},{"date":1794268800,"tokens":{"USDC":434.75471}},{"date":1794355200,"tokens":{"USDC":434.75471}},{"date":1794441600,"tokens":{"USDC":434.75471}},{"date":1794528000,"tokens":{"USDC":434.75471}},{"date":1794560927,"tokens":{"USDC":434.75471}}],"currentChainTvls":{"Base":434.66742},"raises":[],"hacks":[],"mcap":null}