{"id":"2300","name":"STRX Finance","address":"tron:TVGiaML3hJE7sv9NEEVjqLbF5DcXJgHSfy","symbol":"SFI","url":"","description":"STRX.FINANCE is a TRON Blockchain's liquid staking technology that unleashes TRX's real potential. Holders of TRX tokens can stake their tokens on the STRX.FINANCE platform to mint staked representation assets known as SFI Token. STRX.FINANCE freezes the underlying deposited TRX tokens with a group of Super Representatives. SFI Token, which represent the user's staked position, accumulate staking incentives in the background and may be used by users in DeFi to generate more income.","chain":"Tron","logo":"https://icons.llamao.fi/icons/protocols/strx-finance","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Tron"],"module":"strxfinance/index.js","twitter":"StrxFinance","audit_links":["https://github.com/strxfinance/audits"],"listedAt":1669060847,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/strxfinance/index.js","chainTvls":{"Tron":{"tvl":[{"date":1668988800,"totalLiquidityUSD":10515},{"date":1669075200,"totalLiquidityUSD":10771},{"date":1669161600,"totalLiquidityUSD":10920},{"date":1669248000,"totalLiquidityUSD":11185},{"date":1669334400,"totalLiquidityUSD":11411},{"date":1669420800,"totalLiquidityUSD":11539},{"date":1669507200,"totalLiquidityUSD":11493},{"date":1669593600,"totalLiquidityUSD":11750},{"date":1669680000,"totalLiquidityUSD":11607},{"date":1669766400,"totalLiquidityUSD":11837},{"date":1669852800,"totalLiquidityUSD":11984},{"date":1669939200,"totalLiquidityUSD":11986},{"date":1670025600,"totalLiquidityUSD":12018},{"date":1670112000,"totalLiquidityUSD":12120},{"date":1670198400,"totalLiquidityUSD":12004},{"date":1670284800,"totalLiquidityUSD":12127},{"date":1670371200,"totalLiquidityUSD":12314},{"date":1670457600,"totalLiquidityUSD":12341},{"date":1670544000,"totalLiquidityUSD":12630},{"date":1670630400,"totalLiquidityUSD":12930},{"date":1670716800,"totalLiquidityUSD":12966},{"date":1670803200,"totalLiquidityUSD":12725},{"date":1670889600,"totalLiquidityUSD":12652},{"date":1670976000,"totalLiquidityUSD":12940},{"date":1671062400,"totalLiquidityUSD":13224},{"date":1671148800,"totalLiquidityUSD":13377},{"date":1671235200,"totalLiquidityUSD":12666},{"date":1671321600,"totalLiquidityUSD":12926},{"date":1671408000,"totalLiquidityUSD":12726},{"date":1671494400,"totalLiquidityUSD":12677},{"date":1671580800,"totalLiquidityUSD":13637},{"date":1671667200,"totalLiquidityUSD":13900},{"date":1671753600,"totalLiquidityUSD":14050},{"date":1671840000,"totalLiquidityUSD":13570},{"date":1671926400,"totalLiquidityUSD":13190},{"date":1672012800,"totalLiquidityUSD":13755},{"date":1672099200,"totalLiquidityUSD":12977},{"date":1672185600,"totalLiquidityUSD":12876},{"date":1672272000,"totalLiquidityUSD":12930},{"date":1672358400,"totalLiquidityUSD":12691},{"date":1672444800,"totalLiquidityUSD":12804},{"date":1672531200,"totalLiquidityUSD":12847},{"date":1672617600,"totalLiquidityUSD":12909},{"date":1672704000,"totalLiquidityUSD":12998},{"date":1672790400,"totalLiquidityUSD":12922},{"date":1672876800,"totalLiquidityUSD":13206},{"date":1672963200,"totalLiquidityUSD":13019},{"date":1673049600,"totalLiquidityUSD":12726},{"date":1673136000,"totalLiquidityUSD":12494},{"date":1673222400,"totalLiquidityUSD":13137},{"date":1673308800,"totalLiquidityUSD":13342},{"date":1673395200,"totalLiquidityUSD":13351},{"date":1673481600,"totalLiquidityUSD":13937},{"date":1673568000,"totalLiquidityUSD":13916},{"date":1673654400,"totalLiquidityUSD":15541},{"date":1673740800,"totalLiquidityUSD":15052},{"date":1673827200,"totalLiquidityUSD":15271},{"date":1673913600,"totalLiquidityUSD":17325},{"date":1674000000,"totalLiquidityUSD":17462},{"date":1674086400,"totalLiquidityUSD":16808},{"date":1674172800,"totalLiquidityUSD":17213},{"date":1674259200,"totalLiquidityUSD":17907},{"date":1674345600,"totalLiquidityUSD":17766},{"date":1674432000,"totalLiquidityUSD":17753},{"date":1674518400,"totalLiquidityUSD":18032},{"date":1674604800,"totalLiquidityUSD":17189},{"date":1674691200,"totalLiquidityUSD":17744},{"date":1674777600,"totalLiquidityUSD":17707},{"date":1674864000,"totalLiquidityUSD":18251},{"date":1674950400,"totalLiquidityUSD":18245},{"date":1675036800,"totalLiquidityUSD":18509},{"date":1675123200,"totalLiquidityUSD":18073},{"date":1675209600,"totalLiquidityUSD":18127},{"date":1675296000,"totalLiquidityUSD":18503},{"date":1675382400,"totalLiquidityUSD":18722},{"date":1675468800,"totalLiquidityUSD":18828},{"date":1675555200,"totalLiquidityUSD":18796},{"date":1675641600,"totalLiquidityUSD":20516},{"date":1675728000,"totalLiquidityUSD":20358},{"date":1675814400,"totalLiquidityUSD":21043},{"date":1675900800,"totalLiquidityUSD":19498},{"date":1675987200,"totalLiquidityUSD":18288},{"date":1676073600,"totalLiquidityUSD":18670},{"date":1676160000,"totalLiquidityUSD":18811},{"date":1676246400,"totalLiquidityUSD":19065},{"date":1676332800,"totalLiquidityUSD":19759},{"date":1676419200,"totalLiquidityUSD":20403},{"date":1676505600,"totalLiquidityUSD":21446},{"date":1676592000,"totalLiquidityUSD":20509},{"date":1676678400,"totalLiquidityUSD":21549},{"date":1676764800,"totalLiquidityUSD":21757},{"date":1676851200,"totalLiquidityUSD":24909},{"date":1676937600,"totalLiquidityUSD":25411},{"date":1677024000,"totalLiquidityUSD":24512},{"date":1677110400,"totalLiquidityUSD":24458},{"date":1677196800,"totalLiquidityUSD":24469},{"date":1677283200,"totalLiquidityUSD":24231},{"date":1677369600,"totalLiquidityUSD":24232},{"date":1677456000,"totalLiquidityUSD":24679},{"date":1677542400,"totalLiquidityUSD":24734},{"date":1677628800,"totalLiquidityUSD":24544},{"date":1677715200,"totalLiquidityUSD":24803},{"date":1677801600,"totalLiquidityUSD":24797},{"date":1677888000,"totalLiquidityUSD":24115},{"date":1677974400,"totalLiquidityUSD":24495},{"date":1678060800,"totalLiquidityUSD":24762},{"date":1678147200,"totalLiquidityUSD":24955},{"date":1678233600,"totalLiquidityUSD":33867},{"date":1678320000,"totalLiquidityUSD":33293},{"date":1678406400,"totalLiquidityUSD":29684},{"date":1678492800,"totalLiquidityUSD":29607},{"date":1678579200,"totalLiquidityUSD":30332},{"date":1678665600,"totalLiquidityUSD":34976},{"date":1678752000,"totalLiquidityUSD":34325},{"date":1678838400,"totalLiquidityUSD":34547},{"date":1678924800,"totalLiquidityUSD":33863},{"date":1679011200,"totalLiquidityUSD":33801},{"date":1679097600,"totalLiquidityUSD":35425},{"date":1679184000,"totalLiquidityUSD":37694},{"date":1679270400,"totalLiquidityUSD":37978},{"date":1679356800,"totalLiquidityUSD":37887},{"date":1679443200,"totalLiquidityUSD":38474},{"date":1679529600,"totalLiquidityUSD":35430},{"date":1679616000,"totalLiquidityUSD":38196},{"date":1679702400,"totalLiquidityUSD":37415},{"date":1679788800,"totalLiquidityUSD":37460},{"date":1679875200,"totalLiquidityUSD":37588},{"date":1679961600,"totalLiquidityUSD":37588},{"date":1680048000,"totalLiquidityUSD":37839},{"date":1680134400,"totalLiquidityUSD":37967},{"date":1680220800,"totalLiquidityUSD":38512},{"date":1680307200,"totalLiquidityUSD":38785},{"date":1680393600,"totalLiquidityUSD":39514},{"date":1680480000,"totalLiquidityUSD":38682},{"date":1680566400,"totalLiquidityUSD":39086},{"date":1680652800,"totalLiquidityUSD":39651},{"date":1680739200,"totalLiquidityUSD":39711},{"date":1680825600,"totalLiquidityUSD":39712},{"date":1680912000,"totalLiquidityUSD":39986},{"date":1680998400,"totalLiquidityUSD":40215},{"date":1681084800,"totalLiquidityUSD":40378},{"date":1681171200,"totalLiquidityUSD":41106},{"date":1681257600,"totalLiquidityUSD":40540},{"date":1681344000,"totalLiquidityUSD":39781},{"date":1681430400,"totalLiquidityUSD":40694},{"date":1681516800,"totalLiquidityUSD":40481},{"date":1681603200,"totalLiquidityUSD":40925},{"date":1681689600,"totalLiquidityUSD":40912},{"date":1681776000,"totalLiquidityUSD":40843},{"date":1681862400,"totalLiquidityUSD":41451},{"date":1681948800,"totalLiquidityUSD":41133},{"date":1682035200,"totalLiquidityUSD":40780},{"date":1682121600,"totalLiquidityUSD":40625},{"date":1682208000,"totalLiquidityUSD":41097},{"date":1682294400,"totalLiquidityUSD":41569},{"date":1682380800,"totalLiquidityUSD":40900},{"date":1682467200,"totalLiquidityUSD":40840},{"date":1682553600,"totalLiquidityUSD":40695},{"date":1682640000,"totalLiquidityUSD":40806},{"date":1682726400,"totalLiquidityUSD":41789},{"date":1682812800,"totalLiquidityUSD":42485},{"date":1682899200,"totalLiquidityUSD":42327},{"date":1682985600,"totalLiquidityUSD":42795},{"date":1683072000,"totalLiquidityUSD":43516},{"date":1683158400,"totalLiquidityUSD":43623},{"date":1683244800,"totalLiquidityUSD":44036},{"date":1683331200,"totalLiquidityUSD":44714},{"date":1683417600,"totalLiquidityUSD":44426},{"date":1683504000,"totalLiquidityUSD":43724},{"date":1683590400,"totalLiquidityUSD":43323},{"date":1683676800,"totalLiquidityUSD":43738},{"date":1683763200,"totalLiquidityUSD":43935},{"date":1683849600,"totalLiquidityUSD":43152},{"date":1683936000,"totalLiquidityUSD":43795},{"date":1684022400,"totalLiquidityUSD":44308},{"date":1684108800,"totalLiquidityUSD":44226},{"date":1684195200,"totalLiquidityUSD":44959},{"date":1684281600,"totalLiquidityUSD":45069},{"date":1684368000,"totalLiquidityUSD":45446},{"date":1684454400,"totalLiquidityUSD":44938},{"date":1684540800,"totalLiquidityUSD":45264},{"date":1684627200,"totalLiquidityUSD":46727},{"date":1684713600,"totalLiquidityUSD":48451},{"date":1684800000,"totalLiquidityUSD":50784},{"date":1684886400,"totalLiquidityUSD":50765},{"date":1684972800,"totalLiquidityUSD":50799},{"date":1685059200,"totalLiquidityUSD":51502},{"date":1685145600,"totalLiquidityUSD":50179},{"date":1685232000,"totalLiquidityUSD":51633},{"date":1685318400,"totalLiquidityUSD":52066},{"date":1685404800,"totalLiquidityUSD":50124},{"date":1685491200,"totalLiquidityUSD":50550},{"date":1685577600,"totalLiquidityUSD":51588},{"date":1685664000,"totalLiquidityUSD":51764},{"date":1685750400,"totalLiquidityUSD":58649},{"date":1685836800,"totalLiquidityUSD":57174},{"date":1685923200,"totalLiquidityUSD":57105},{"date":1686009600,"totalLiquidityUSD":51109},{"date":1686096000,"totalLiquidityUSD":51133},{"date":1686182400,"totalLiquidityUSD":49774},{"date":1686268800,"totalLiquidityUSD":50336},{"date":1686355200,"totalLiquidityUSD":46094},{"date":1686441600,"totalLiquidityUSD":45150},{"date":1686528000,"totalLiquidityUSD":45634},{"date":1686614400,"totalLiquidityUSD":46231},{"date":1686700800,"totalLiquidityUSD":46967},{"date":1686787200,"totalLiquidityUSD":46484},{"date":1686873600,"totalLiquidityUSD":46084},{"date":1686960000,"totalLiquidityUSD":45840},{"date":1687046400,"totalLiquidityUSD":46732},{"date":1687132800,"totalLiquidityUSD":45752},{"date":1687219200,"totalLiquidityUSD":45783},{"date":1687305600,"totalLiquidityUSD":46037},{"date":1687392000,"totalLiquidityUSD":47624},{"date":1687478400,"totalLiquidityUSD":47216},{"date":1687564800,"totalLiquidityUSD":47125},{"date":1687651200,"totalLiquidityUSD":46651},{"date":1687737600,"totalLiquidityUSD":47165},{"date":1687824000,"totalLiquidityUSD":47653},{"date":1687910400,"totalLiquidityUSD":47784},{"date":1687996800,"totalLiquidityUSD":47484},{"date":1688083200,"totalLiquidityUSD":48171},{"date":1688169600,"totalLiquidityUSD":49113},{"date":1688256000,"totalLiquidityUSD":49660},{"date":1688342400,"totalLiquidityUSD":48791},{"date":1688428800,"totalLiquidityUSD":47454},{"date":1688515200,"totalLiquidityUSD":47409},{"date":1688601600,"totalLiquidityUSD":47404},{"date":1688688000,"totalLiquidityUSD":47321},{"date":1688774400,"totalLiquidityUSD":48608},{"date":1688860800,"totalLiquidityUSD":44907},{"date":1688947200,"totalLiquidityUSD":43247},{"date":1689033600,"totalLiquidityUSD":31871},{"date":1689120000,"totalLiquidityUSD":31925},{"date":1689206400,"totalLiquidityUSD":32183},{"date":1689292800,"totalLiquidityUSD":33793},{"date":1689379200,"totalLiquidityUSD":33431},{"date":1689465600,"totalLiquidityUSD":33393},{"date":1689552000,"totalLiquidityUSD":32768},{"date":1689638400,"totalLiquidityUSD":33041},{"date":1689724800,"totalLiquidityUSD":32973},{"date":1689811200,"totalLiquidityUSD":33117},{"date":1689897600,"totalLiquidityUSD":32632},{"date":1689984000,"totalLiquidityUSD":32609},{"date":1690070400,"totalLiquidityUSD":34061},{"date":1690156800,"totalLiquidityUSD":33632},{"date":1690243200,"totalLiquidityUSD":32984},{"date":1690329600,"totalLiquidityUSD":33326},{"date":1690416000,"totalLiquidityUSD":33449},{"date":1690502400,"totalLiquidityUSD":33722},{"date":1690588800,"totalLiquidityUSD":34686},{"date":1690675200,"totalLiquidityUSD":33882},{"date":1690761600,"totalLiquidityUSD":32680},{"date":1690848000,"totalLiquidityUSD":31712},{"date":1690934400,"totalLiquidityUSD":31756},{"date":1691020800,"totalLiquidityUSD":30933},{"date":1691107200,"totalLiquidityUSD":31337},{"date":1691193600,"totalLiquidityUSD":31032},{"date":1691280000,"totalLiquidityUSD":31279},{"date":1691366400,"totalLiquidityUSD":31078},{"date":1691452800,"totalLiquidityUSD":31022},{"date":1691539200,"totalLiquidityUSD":31076},{"date":1691625600,"totalLiquidityUSD":31117},{"date":1691712000,"totalLiquidityUSD":31359},{"date":1691798400,"totalLiquidityUSD":31438},{"date":1691884800,"totalLiquidityUSD":31435},{"date":1691971200,"totalLiquidityUSD":31319},{"date":1692057600,"totalLiquidityUSD":31360},{"date":1692144000,"totalLiquidityUSD":31097},{"date":1692230400,"totalLiquidityUSD":30148},{"date":1692316800,"totalLiquidityUSD":29639},{"date":1692403200,"totalLiquidityUSD":29686},{"date":1692489600,"totalLiquidityUSD":30200},{"date":1692576000,"totalLiquidityUSD":30800},{"date":1692662400,"totalLiquidityUSD":30040},{"date":1692748800,"totalLiquidityUSD":30253},{"date":1692835200,"totalLiquidityUSD":31170},{"date":1692921600,"totalLiquidityUSD":30759},{"date":1693008000,"totalLiquidityUSD":30991},{"date":1693094400,"totalLiquidityUSD":31120},{"date":1693180800,"totalLiquidityUSD":31314},{"date":1693267200,"totalLiquidityUSD":30830},{"date":1693353600,"totalLiquidityUSD":31254},{"date":1693440000,"totalLiquidityUSD":26868},{"date":1693526400,"totalLiquidityUSD":27407},{"date":1693612800,"totalLiquidityUSD":27003},{"date":1693699200,"totalLiquidityUSD":27242},{"date":1693785600,"totalLiquidityUSD":27256},{"date":1693872000,"totalLiquidityUSD":27328},{"date":1693958400,"totalLiquidityUSD":27336},{"date":1694044800,"totalLiquidityUSD":27850},{"date":1694131200,"totalLiquidityUSD":27961},{"date":1694217600,"totalLiquidityUSD":27837},{"date":1694304000,"totalLiquidityUSD":27795},{"date":1694390400,"totalLiquidityUSD":27556},{"date":1694476800,"totalLiquidityUSD":27706},{"date":1694563200,"totalLiquidityUSD":28855},{"date":1694649600,"totalLiquidityUSD":29177},{"date":1694736000,"totalLiquidityUSD":29757},{"date":1694822400,"totalLiquidityUSD":30024},{"date":1694908800,"totalLiquidityUSD":20122},{"date":1694995200,"totalLiquidityUSD":20157},{"date":1695081600,"totalLiquidityUSD":20314},{"date":1695168000,"totalLiquidityUSD":20520},{"date":1695254400,"totalLiquidityUSD":20348},{"date":1695340800,"totalLiquidityUSD":20043},{"date":1695427200,"totalLiquidityUSD":20103},{"date":1695513600,"totalLiquidityUSD":20421},{"date":1695600000,"totalLiquidityUSD":20227},{"date":1695686400,"totalLiquidityUSD":20508},{"date":1695772800,"totalLiquidityUSD":20672},{"date":1695859200,"totalLiquidityUSD":20809},{"date":1695945600,"totalLiquidityUSD":17770},{"date":1696032000,"totalLiquidityUSD":11910},{"date":1696118400,"totalLiquidityUSD":11888},{"date":1696204800,"totalLiquidityUSD":12055},{"date":1696291200,"totalLiquidityUSD":11762},{"date":1696377600,"totalLiquidityUSD":11956},{"date":1696464000,"totalLiquidityUSD":11913},{"date":1696550400,"totalLiquidityUSD":11620},{"date":1696636800,"totalLiquidityUSD":11523},{"date":1696723200,"totalLiquidityUSD":11624},{"date":1696809600,"totalLiquidityUSD":11567},{"date":1696896000,"totalLiquidityUSD":11376},{"date":1696982400,"totalLiquidityUSD":11301},{"date":1697068800,"totalLiquidityUSD":11329},{"date":1697155200,"totalLiquidityUSD":11209},{"date":1697241600,"totalLiquidityUSD":11279},{"date":1697328000,"totalLiquidityUSD":11278},{"date":1697414400,"totalLiquidityUSD":11504},{"date":1697500800,"totalLiquidityUSD":11737},{"date":1697587200,"totalLiquidityUSD":11743},{"date":1697673600,"totalLiquidityUSD":11752},{"date":1697760000,"totalLiquidityUSD":8229},{"date":1697846400,"totalLiquidityUSD":8284},{"date":1697932800,"totalLiquidityUSD":8367},{"date":1698019200,"totalLiquidityUSD":8294},{"date":1698105600,"totalLiquidityUSD":8363},{"date":1698192000,"totalLiquidityUSD":8332},{"date":1698278400,"totalLiquidityUSD":8432},{"date":1698364800,"totalLiquidityUSD":8366},{"date":1698451200,"totalLiquidityUSD":8432},{"date":1698537600,"totalLiquidityUSD":8502},{"date":1698624000,"totalLiquidityUSD":8520},{"date":1698710400,"totalLiquidityUSD":8690},{"date":1698796800,"totalLiquidityUSD":8799},{"date":1698883200,"totalLiquidityUSD":9058},{"date":1698969600,"totalLiquidityUSD":8889},{"date":1699056000,"totalLiquidityUSD":8824},{"date":1699142400,"totalLiquidityUSD":8884},{"date":1699228800,"totalLiquidityUSD":8808},{"date":1699315200,"totalLiquidityUSD":8761},{"date":1699401600,"totalLiquidityUSD":8848},{"date":1699488000,"totalLiquidityUSD":9197},{"date":1699574400,"totalLiquidityUSD":8798},{"date":1699660800,"totalLiquidityUSD":9325},{"date":1699747200,"totalLiquidityUSD":9285},{"date":1699833600,"totalLiquidityUSD":9492},{"date":1699920000,"totalLiquidityUSD":9158},{"date":1700006400,"totalLiquidityUSD":8983},{"date":1700092800,"totalLiquidityUSD":8979},{"date":1700179200,"totalLiquidityUSD":8904},{"date":1700265600,"totalLiquidityUSD":8842},{"date":1700352000,"totalLiquidityUSD":10453},{"date":1700438400,"totalLiquidityUSD":10683},{"date":1700524800,"totalLiquidityUSD":10352},{"date":1700611200,"totalLiquidityUSD":10290},{"date":1700697600,"totalLiquidityUSD":10338},{"date":1700784000,"totalLiquidityUSD":10449},{"date":1700870400,"totalLiquidityUSD":10684},{"date":1700956800,"totalLiquidityUSD":11038},{"date":1701043200,"totalLiquidityUSD":9150},{"date":1701129600,"totalLiquidityUSD":9277},{"date":1701216000,"totalLiquidityUSD":9359},{"date":1701302400,"totalLiquidityUSD":9686},{"date":1701388800,"totalLiquidityUSD":9766},{"date":1701475200,"totalLiquidityUSD":9298},{"date":1701561600,"totalLiquidityUSD":9307},{"date":1701648000,"totalLiquidityUSD":9532},{"date":1701734400,"totalLiquidityUSD":9283},{"date":1701820800,"totalLiquidityUSD":9495},{"date":1701907200,"totalLiquidityUSD":9344},{"date":1701993600,"totalLiquidityUSD":10501},{"date":1702080000,"totalLiquidityUSD":10695},{"date":1702166400,"totalLiquidityUSD":11165},{"date":1702252800,"totalLiquidityUSD":10972},{"date":1702339200,"totalLiquidityUSD":10940},{"date":1702425600,"totalLiquidityUSD":10739},{"date":1702512000,"totalLiquidityUSD":10423},{"date":1702598400,"totalLiquidityUSD":10467},{"date":1702684800,"totalLiquidityUSD":10279},{"date":1702771200,"totalLiquidityUSD":10228},{"date":1702857600,"totalLiquidityUSD":9866},{"date":1702944000,"totalLiquidityUSD":10110},{"date":1703030400,"totalLiquidityUSD":10226},{"date":1703116800,"totalLiquidityUSD":10421},{"date":1703203200,"totalLiquidityUSD":10511},{"date":1703289600,"totalLiquidityUSD":10594},{"date":1703376000,"totalLiquidityUSD":11747},{"date":1703462400,"totalLiquidityUSD":11999},{"date":1703548800,"totalLiquidityUSD":11645},{"date":1703635200,"totalLiquidityUSD":10732},{"date":1703721600,"totalLiquidityUSD":10378},{"date":1703808000,"totalLiquidityUSD":10393},{"date":1703894400,"totalLiquidityUSD":10142},{"date":1703980800,"totalLiquidityUSD":10231},{"date":1704067200,"totalLiquidityUSD":10287},{"date":1704153600,"totalLiquidityUSD":10520},{"date":1704240000,"totalLiquidityUSD":10525},{"date":1704326400,"totalLiquidityUSD":10332},{"date":1704412800,"totalLiquidityUSD":10132},{"date":1704499200,"totalLiquidityUSD":9927},{"date":1704585600,"totalLiquidityUSD":9992},{"date":1704672000,"totalLiquidityUSD":9911},{"date":1704758400,"totalLiquidityUSD":9968},{"date":1704844800,"totalLiquidityUSD":10041},{"date":1704931200,"totalLiquidityUSD":10268},{"date":1705017600,"totalLiquidityUSD":10281},{"date":1705104000,"totalLiquidityUSD":10864},{"date":1705190400,"totalLiquidityUSD":11171},{"date":1705276800,"totalLiquidityUSD":10979},{"date":1705363200,"totalLiquidityUSD":10630},{"date":1705449600,"totalLiquidityUSD":10565},{"date":1705536000,"totalLiquidityUSD":10642},{"date":1705622400,"totalLiquidityUSD":10580},{"date":1705708800,"totalLiquidityUSD":10380},{"date":1705795200,"totalLiquidityUSD":10432},{"date":1705881600,"totalLiquidityUSD":10196},{"date":1705968000,"totalLiquidityUSD":10108},{"date":1706054400,"totalLiquidityUSD":10135},{"date":1706140800,"totalLiquidityUSD":10496},{"date":1706227200,"totalLiquidityUSD":10935},{"date":1706313600,"totalLiquidityUSD":10919},{"date":1706400000,"totalLiquidityUSD":10770},{"date":1706486400,"totalLiquidityUSD":10854},{"date":1706572800,"totalLiquidityUSD":10593},{"date":1706659200,"totalLiquidityUSD":10650},{"date":1706745600,"totalLiquidityUSD":10663},{"date":1706832000,"totalLiquidityUSD":11045},{"date":1706918400,"totalLiquidityUSD":10943},{"date":1707004800,"totalLiquidityUSD":11021},{"date":1707091200,"totalLiquidityUSD":11214},{"date":1707177600,"totalLiquidityUSD":11546},{"date":1707264000,"totalLiquidityUSD":11739},{"date":1707350400,"totalLiquidityUSD":11466},{"date":1707436800,"totalLiquidityUSD":11463},{"date":1707523200,"totalLiquidityUSD":11476},{"date":1707609600,"totalLiquidityUSD":11604},{"date":1707696000,"totalLiquidityUSD":11638},{"date":1707782400,"totalLiquidityUSD":11697},{"date":1707868800,"totalLiquidityUSD":12006},{"date":1707955200,"totalLiquidityUSD":12228},{"date":1708041600,"totalLiquidityUSD":12250},{"date":1708128000,"totalLiquidityUSD":12614},{"date":1708214400,"totalLiquidityUSD":12592},{"date":1708300800,"totalLiquidityUSD":12605},{"date":1708387200,"totalLiquidityUSD":12810},{"date":1708473600,"totalLiquidityUSD":13011},{"date":1708560000,"totalLiquidityUSD":13135},{"date":1708646400,"totalLiquidityUSD":13006},{"date":1708732800,"totalLiquidityUSD":12946},{"date":1708819200,"totalLiquidityUSD":12845},{"date":1708905600,"totalLiquidityUSD":12882},{"date":1708992000,"totalLiquidityUSD":13097},{"date":1709078400,"totalLiquidityUSD":13369},{"date":1709164800,"totalLiquidityUSD":13345},{"date":1709251200,"totalLiquidityUSD":13178},{"date":1709337600,"totalLiquidityUSD":13150},{"date":1709424000,"totalLiquidityUSD":13199},{"date":1709510400,"totalLiquidityUSD":13120},{"date":1709596800,"totalLiquidityUSD":13142},{"date":1709683200,"totalLiquidityUSD":12711},{"date":1709769600,"totalLiquidityUSD":12918},{"date":1709856000,"totalLiquidityUSD":12857},{"date":1709942400,"totalLiquidityUSD":12844},{"date":1710028800,"totalLiquidityUSD":12760},{"date":1710115200,"totalLiquidityUSD":12551},{"date":1710201600,"totalLiquidityUSD":12535},{"date":1710288000,"totalLiquidityUSD":12306},{"date":1710374400,"totalLiquidityUSD":12371},{"date":1710460800,"totalLiquidityUSD":12117},{"date":1710547200,"totalLiquidityUSD":11829},{"date":1710633600,"totalLiquidityUSD":11773},{"date":1710720000,"totalLiquidityUSD":11787},{"date":1710806400,"totalLiquidityUSD":11622},{"date":1710892800,"totalLiquidityUSD":10621},{"date":1710979200,"totalLiquidityUSD":11332},{"date":1711065600,"totalLiquidityUSD":11347},{"date":1711152000,"totalLiquidityUSD":11001},{"date":1711238400,"totalLiquidityUSD":11180},{"date":1711324800,"totalLiquidityUSD":11263},{"date":1711411200,"totalLiquidityUSD":11347},{"date":1711497600,"totalLiquidityUSD":11336},{"date":1711584000,"totalLiquidityUSD":11184},{"date":1711670400,"totalLiquidityUSD":11278},{"date":1711756800,"totalLiquidityUSD":11269},{"date":1711843200,"totalLiquidityUSD":11466},{"date":1711929600,"totalLiquidityUSD":11518},{"date":1712016000,"totalLiquidityUSD":11282},{"date":1712102400,"totalLiquidityUSD":10905},{"date":1712188800,"totalLiquidityUSD":10992},{"date":1712275200,"totalLiquidityUSD":11179},{"date":1712361600,"totalLiquidityUSD":11063},{"date":1712448000,"totalLiquidityUSD":11222},{"date":1712534400,"totalLiquidityUSD":11275},{"date":1712620800,"totalLiquidityUSD":11513},{"date":1712707200,"totalLiquidityUSD":11357},{"date":1712793600,"totalLiquidityUSD":11169},{"date":1712880000,"totalLiquidityUSD":11432},{"date":1712966400,"totalLiquidityUSD":10740},{"date":1713052800,"totalLiquidityUSD":10319},{"date":1713139200,"totalLiquidityUSD":10476},{"date":1713225600,"totalLiquidityUSD":10438},{"date":1713312000,"totalLiquidityUSD":10489},{"date":1713398400,"totalLiquidityUSD":10297},{"date":1713484800,"totalLiquidityUSD":10237},{"date":1713571200,"totalLiquidityUSD":10305},{"date":1713657600,"totalLiquidityUSD":10406},{"date":1713744000,"totalLiquidityUSD":10442},{"date":1713830400,"totalLiquidityUSD":10527},{"date":1713916800,"totalLiquidityUSD":10615},{"date":1714003200,"totalLiquidityUSD":10593},{"date":1714089600,"totalLiquidityUSD":10945},{"date":1714176000,"totalLiquidityUSD":11253},{"date":1714262400,"totalLiquidityUSD":11274},{"date":1714348800,"totalLiquidityUSD":11392},{"date":1714435200,"totalLiquidityUSD":11180},{"date":1714521600,"totalLiquidityUSD":11196},{"date":1714608000,"totalLiquidityUSD":11256},{"date":1714694400,"totalLiquidityUSD":11503},{"date":1714780800,"totalLiquidityUSD":11506},{"date":1714867200,"totalLiquidityUSD":11471},{"date":1714953600,"totalLiquidityUSD":11327},{"date":1715040000,"totalLiquidityUSD":11115},{"date":1715126400,"totalLiquidityUSD":11300},{"date":1715212800,"totalLiquidityUSD":11509},{"date":1715299200,"totalLiquidityUSD":11821},{"date":1715385600,"totalLiquidityUSD":11909},{"date":1715472000,"totalLiquidityUSD":11875},{"date":1715558400,"totalLiquidityUSD":11913},{"date":1715644800,"totalLiquidityUSD":11795},{"date":1715731200,"totalLiquidityUSD":11761},{"date":1715817600,"totalLiquidityUSD":11838},{"date":1715904000,"totalLiquidityUSD":11668},{"date":1715990400,"totalLiquidityUSD":11626},{"date":1716076800,"totalLiquidityUSD":11484},{"date":1716163200,"totalLiquidityUSD":11305},{"date":1716249600,"totalLiquidityUSD":11601},{"date":1716336000,"totalLiquidityUSD":11538},{"date":1716422400,"totalLiquidityUSD":11178},{"date":1716508800,"totalLiquidityUSD":10718},{"date":1716595200,"totalLiquidityUSD":10689},{"date":1716681600,"totalLiquidityUSD":10550},{"date":1716768000,"totalLiquidityUSD":10499},{"date":1716854400,"totalLiquidityUSD":10433},{"date":1716940800,"totalLiquidityUSD":10313},{"date":1717027200,"totalLiquidityUSD":10397},{"date":1717113600,"totalLiquidityUSD":10404},{"date":1717200000,"totalLiquidityUSD":10403},{"date":1717286400,"totalLiquidityUSD":10450},{"date":1717372800,"totalLiquidityUSD":10692},{"date":1717459200,"totalLiquidityUSD":10534},{"date":1717545600,"totalLiquidityUSD":10636},{"date":1717632000,"totalLiquidityUSD":10635},{"date":1717718400,"totalLiquidityUSD":10647},{"date":1717804800,"totalLiquidityUSD":10456},{"date":1717891200,"totalLiquidityUSD":10651},{"date":1717977600,"totalLiquidityUSD":11066},{"date":1718064000,"totalLiquidityUSD":11155},{"date":1718150400,"totalLiquidityUSD":11079},{"date":1718236800,"totalLiquidityUSD":11072},{"date":1718323200,"totalLiquidityUSD":11092},{"date":1718409600,"totalLiquidityUSD":11018},{"date":1718496000,"totalLiquidityUSD":10748},{"date":1718582400,"totalLiquidityUSD":10909},{"date":1718668800,"totalLiquidityUSD":10918},{"date":1718755200,"totalLiquidityUSD":10562},{"date":1718841600,"totalLiquidityUSD":10612},{"date":1718928000,"totalLiquidityUSD":10689},{"date":1719014400,"totalLiquidityUSD":10819},{"date":1719100800,"totalLiquidityUSD":10955},{"date":1719187200,"totalLiquidityUSD":10895},{"date":1719273600,"totalLiquidityUSD":10900},{"date":1719360000,"totalLiquidityUSD":11173},{"date":1719446400,"totalLiquidityUSD":11244},{"date":1719532800,"totalLiquidityUSD":11168},{"date":1719619200,"totalLiquidityUSD":11285},{"date":1719705600,"totalLiquidityUSD":11467},{"date":1719792000,"totalLiquidityUSD":11404},{"date":1719878400,"totalLiquidityUSD":11693},{"date":1719964800,"totalLiquidityUSD":11771},{"date":1720051200,"totalLiquidityUSD":11756},{"date":1720137600,"totalLiquidityUSD":11721},{"date":1720224000,"totalLiquidityUSD":11554},{"date":1720310400,"totalLiquidityUSD":11842},{"date":1720396800,"totalLiquidityUSD":11217},{"date":1720483200,"totalLiquidityUSD":11602},{"date":1720569600,"totalLiquidityUSD":11851},{"date":1720656000,"totalLiquidityUSD":12007},{"date":1720742400,"totalLiquidityUSD":12282},{"date":1720828800,"totalLiquidityUSD":12538},{"date":1720915200,"totalLiquidityUSD":12755},{"date":1721001600,"totalLiquidityUSD":12569},{"date":1721088000,"totalLiquidityUSD":12517},{"date":1721174400,"totalLiquidityUSD":12240},{"date":1721260800,"totalLiquidityUSD":12219},{"date":1721347200,"totalLiquidityUSD":12244},{"date":1721433600,"totalLiquidityUSD":12296},{"date":1721520000,"totalLiquidityUSD":12297},{"date":1721606400,"totalLiquidityUSD":12257},{"date":1721692800,"totalLiquidityUSD":12086},{"date":1721779200,"totalLiquidityUSD":12248},{"date":1721865600,"totalLiquidityUSD":12265},{"date":1721952000,"totalLiquidityUSD":12393},{"date":1722038400,"totalLiquidityUSD":12555},{"date":1722124800,"totalLiquidityUSD":12529},{"date":1722211200,"totalLiquidityUSD":12709},{"date":1722297600,"totalLiquidityUSD":12591},{"date":1722384000,"totalLiquidityUSD":12148},{"date":1722470400,"totalLiquidityUSD":11771},{"date":1722556800,"totalLiquidityUSD":11708},{"date":1722643200,"totalLiquidityUSD":11254},{"date":1722729600,"totalLiquidityUSD":11421},{"date":1722816000,"totalLiquidityUSD":11612},{"date":1722902400,"totalLiquidityUSD":11229},{"date":1722988800,"totalLiquidityUSD":11400},{"date":1723075200,"totalLiquidityUSD":11453},{"date":1723161600,"totalLiquidityUSD":11713},{"date":1723248000,"totalLiquidityUSD":11846},{"date":1723334400,"totalLiquidityUSD":11951},{"date":1723420800,"totalLiquidityUSD":11823},{"date":1723507200,"totalLiquidityUSD":11631},{"date":1723593600,"totalLiquidityUSD":11905},{"date":1723680000,"totalLiquidityUSD":13098},{"date":1723766400,"totalLiquidityUSD":13047},{"date":1723852800,"totalLiquidityUSD":13271},{"date":1723939200,"totalLiquidityUSD":13365},{"date":1724025600,"totalLiquidityUSD":13313},{"date":1724112000,"totalLiquidityUSD":14214},{"date":1724198400,"totalLiquidityUSD":15836},{"date":1724284800,"totalLiquidityUSD":15133},{"date":1724371200,"totalLiquidityUSD":15435},{"date":1724457600,"totalLiquidityUSD":15723},{"date":1724544000,"totalLiquidityUSD":15743},{"date":1724630400,"totalLiquidityUSD":16386},{"date":1724716800,"totalLiquidityUSD":16316},{"date":1724803200,"totalLiquidityUSD":15782},{"date":1724889600,"totalLiquidityUSD":15814},{"date":1724976000,"totalLiquidityUSD":16003},{"date":1725062400,"totalLiquidityUSD":15959},{"date":1725148800,"totalLiquidityUSD":15780},{"date":1725235200,"totalLiquidityUSD":15652},{"date":1725321600,"totalLiquidityUSD":15420},{"date":1725408000,"totalLiquidityUSD":14915},{"date":1725494400,"totalLiquidityUSD":15030},{"date":1725580800,"totalLiquidityUSD":14989},{"date":1725667200,"totalLiquidityUSD":15325},{"date":1725753600,"totalLiquidityUSD":15646},{"date":1725840000,"totalLiquidityUSD":15845},{"date":1725926400,"totalLiquidityUSD":15911},{"date":1726012800,"totalLiquidityUSD":15710},{"date":1726099200,"totalLiquidityUSD":15749},{"date":1726185600,"totalLiquidityUSD":15573},{"date":1726272000,"totalLiquidityUSD":15228},{"date":1726358400,"totalLiquidityUSD":15147},{"date":1726444800,"totalLiquidityUSD":15251},{"date":1726531200,"totalLiquidityUSD":15283},{"date":1726617600,"totalLiquidityUSD":15418},{"date":1726704000,"totalLiquidityUSD":15350},{"date":1726790400,"totalLiquidityUSD":15597},{"date":1726876800,"totalLiquidityUSD":15582},{"date":1726963200,"totalLiquidityUSD":15679},{"date":1727049600,"totalLiquidityUSD":15661},{"date":1727136000,"totalLiquidityUSD":15676},{"date":1727222400,"totalLiquidityUSD":15551},{"date":1727308800,"totalLiquidityUSD":15452},{"date":1727395200,"totalLiquidityUSD":15822},{"date":1727481600,"totalLiquidityUSD":15981},{"date":1727568000,"totalLiquidityUSD":16014},{"date":1727654400,"totalLiquidityUSD":16154},{"date":1727740800,"totalLiquidityUSD":16100},{"date":1727827200,"totalLiquidityUSD":15866},{"date":1727913600,"totalLiquidityUSD":16025},{"date":1728000000,"totalLiquidityUSD":16247},{"date":1728086400,"totalLiquidityUSD":16185},{"date":1728172800,"totalLiquidityUSD":15893},{"date":1728259200,"totalLiquidityUSD":15950},{"date":1728345600,"totalLiquidityUSD":15642},{"date":1728432000,"totalLiquidityUSD":15994},{"date":1728518400,"totalLiquidityUSD":16076},{"date":1728604800,"totalLiquidityUSD":15903},{"date":1728691200,"totalLiquidityUSD":15972},{"date":1728777600,"totalLiquidityUSD":16325},{"date":1728864000,"totalLiquidityUSD":16184},{"date":1728950400,"totalLiquidityUSD":16007},{"date":1729036800,"totalLiquidityUSD":15820},{"date":1729123200,"totalLiquidityUSD":15956},{"date":1729209600,"totalLiquidityUSD":15960},{"date":1729296000,"totalLiquidityUSD":15887},{"date":1729382400,"totalLiquidityUSD":15738},{"date":1729468800,"totalLiquidityUSD":15678},{"date":1729555200,"totalLiquidityUSD":15889},{"date":1729641600,"totalLiquidityUSD":16059},{"date":1729728000,"totalLiquidityUSD":16065},{"date":1729814400,"totalLiquidityUSD":16542},{"date":1729900800,"totalLiquidityUSD":16262},{"date":1729987200,"totalLiquidityUSD":16626},{"date":1730073600,"totalLiquidityUSD":16423},{"date":1730160000,"totalLiquidityUSD":18839},{"date":1730246400,"totalLiquidityUSD":16436},{"date":1730332800,"totalLiquidityUSD":16778},{"date":1730419200,"totalLiquidityUSD":16604},{"date":1730505600,"totalLiquidityUSD":16558},{"date":1730592000,"totalLiquidityUSD":16393},{"date":1730678400,"totalLiquidityUSD":16360},{"date":1730764800,"totalLiquidityUSD":16032},{"date":1730851200,"totalLiquidityUSD":16064},{"date":1730937600,"totalLiquidityUSD":16092},{"date":1731024000,"totalLiquidityUSD":15861},{"date":1731110400,"totalLiquidityUSD":15842},{"date":1731196800,"totalLiquidityUSD":15896},{"date":1731283200,"totalLiquidityUSD":16087},{"date":1731369600,"totalLiquidityUSD":16389},{"date":1731456000,"totalLiquidityUSD":18540},{"date":1731542400,"totalLiquidityUSD":17527},{"date":1731628800,"totalLiquidityUSD":17390},{"date":1731715200,"totalLiquidityUSD":18895},{"date":1731801600,"totalLiquidityUSD":19098},{"date":1731888000,"totalLiquidityUSD":19869},{"date":1731974400,"totalLiquidityUSD":19800},{"date":1732060800,"totalLiquidityUSD":16063},{"date":1732147200,"totalLiquidityUSD":15848},{"date":1732233600,"totalLiquidityUSD":16097},{"date":1732320000,"totalLiquidityUSD":16837},{"date":1732406400,"totalLiquidityUSD":17312},{"date":1732492800,"totalLiquidityUSD":16742},{"date":1732579200,"totalLiquidityUSD":15892},{"date":1732665600,"totalLiquidityUSD":15823},{"date":1732752000,"totalLiquidityUSD":16515},{"date":1732838400,"totalLiquidityUSD":16615},{"date":1732924800,"totalLiquidityUSD":16586},{"date":1733011200,"totalLiquidityUSD":14435},{"date":1733097600,"totalLiquidityUSD":14948},{"date":1733184000,"totalLiquidityUSD":15748},{"date":1733270400,"totalLiquidityUSD":26001},{"date":1733356800,"totalLiquidityUSD":22214},{"date":1733443200,"totalLiquidityUSD":21820},{"date":1733529600,"totalLiquidityUSD":22057},{"date":1733616000,"totalLiquidityUSD":21645},{"date":1733702400,"totalLiquidityUSD":21491},{"date":1733788800,"totalLiquidityUSD":17696},{"date":1733875200,"totalLiquidityUSD":17720},{"date":1733961600,"totalLiquidityUSD":18601},{"date":1734048000,"totalLiquidityUSD":19007},{"date":1734134400,"totalLiquidityUSD":19011},{"date":1734220800,"totalLiquidityUSD":18385},{"date":1734307200,"totalLiquidityUSD":18704},{"date":1734393600,"totalLiquidityUSD":18979},{"date":1734480000,"totalLiquidityUSD":18195},{"date":1734566400,"totalLiquidityUSD":16874},{"date":1734652800,"totalLiquidityUSD":16260},{"date":1734739200,"totalLiquidityUSD":16191},{"date":1734825600,"totalLiquidityUSD":15925},{"date":1734912000,"totalLiquidityUSD":15738},{"date":1734998400,"totalLiquidityUSD":16344},{"date":1735084800,"totalLiquidityUSD":16671},{"date":1735171200,"totalLiquidityUSD":16756},{"date":1735257600,"totalLiquidityUSD":16526},{"date":1735344000,"totalLiquidityUSD":17001},{"date":1735430400,"totalLiquidityUSD":16972},{"date":1735516800,"totalLiquidityUSD":17077},{"date":1735603200,"totalLiquidityUSD":16646},{"date":1735689600,"totalLiquidityUSD":16745},{"date":1735776000,"totalLiquidityUSD":16960},{"date":1735862400,"totalLiquidityUSD":17504},{"date":1735948800,"totalLiquidityUSD":17750},{"date":1736035200,"totalLiquidityUSD":17765},{"date":1736121600,"totalLiquidityUSD":17301},{"date":1736208000,"totalLiquidityUSD":17750},{"date":1736294400,"totalLiquidityUSD":16804},{"date":1736380800,"totalLiquidityUSD":16473},{"date":1736467200,"totalLiquidityUSD":15878},{"date":1736553600,"totalLiquidityUSD":16141},{"date":1736640000,"totalLiquidityUSD":15912},{"date":1736726400,"totalLiquidityUSD":15342},{"date":1736812800,"totalLiquidityUSD":14699},{"date":1736899200,"totalLiquidityUSD":14640},{"date":1736985600,"totalLiquidityUSD":15496},{"date":1737072000,"totalLiquidityUSD":15683},{"date":1737158400,"totalLiquidityUSD":16930},{"date":1737244800,"totalLiquidityUSD":15999},{"date":1737331200,"totalLiquidityUSD":14861},{"date":1737417600,"totalLiquidityUSD":15742},{"date":1737504000,"totalLiquidityUSD":16226},{"date":1737590400,"totalLiquidityUSD":16764},{"date":1737676800,"totalLiquidityUSD":16743},{"date":1737763200,"totalLiquidityUSD":16833},{"date":1737849600,"totalLiquidityUSD":16639},{"date":1737936000,"totalLiquidityUSD":16381},{"date":1738022400,"totalLiquidityUSD":16271},{"date":1738108800,"totalLiquidityUSD":16157},{"date":1738195200,"totalLiquidityUSD":16105},{"date":1738281600,"totalLiquidityUSD":16889},{"date":1738368000,"totalLiquidityUSD":17069},{"date":1738454400,"totalLiquidityUSD":16401},{"date":1738540800,"totalLiquidityUSD":13775},{"date":1738627200,"totalLiquidityUSD":15162},{"date":1738713600,"totalLiquidityUSD":14970},{"date":1738800000,"totalLiquidityUSD":14878},{"date":1738886400,"totalLiquidityUSD":15480},{"date":1738972800,"totalLiquidityUSD":15313},{"date":1739059200,"totalLiquidityUSD":15637},{"date":1739145600,"totalLiquidityUSD":15473},{"date":1739232000,"totalLiquidityUSD":16491},{"date":1739318400,"totalLiquidityUSD":16095},{"date":1739404800,"totalLiquidityUSD":16176},{"date":1739491200,"totalLiquidityUSD":15663},{"date":1739577600,"totalLiquidityUSD":15457},{"date":1739664000,"totalLiquidityUSD":15854},{"date":1739750400,"totalLiquidityUSD":16254},{"date":1739836800,"totalLiquidityUSD":15873},{"date":1739923200,"totalLiquidityUSD":16208},{"date":1740009600,"totalLiquidityUSD":16104},{"date":1740096000,"totalLiquidityUSD":16598},{"date":1740182400,"totalLiquidityUSD":15857},{"date":1740268800,"totalLiquidityUSD":15907},{"date":1740355200,"totalLiquidityUSD":16440},{"date":1740441600,"totalLiquidityUSD":16134},{"date":1740528000,"totalLiquidityUSD":15195},{"date":1740614400,"totalLiquidityUSD":15109},{"date":1740700800,"totalLiquidityUSD":15181},{"date":1740787200,"totalLiquidityUSD":15708},{"date":1740873600,"totalLiquidityUSD":15607},{"date":1740960000,"totalLiquidityUSD":16123},{"date":1741046400,"totalLiquidityUSD":15470},{"date":1741132800,"totalLiquidityUSD":16312},{"date":1741219200,"totalLiquidityUSD":16198},{"date":1741305600,"totalLiquidityUSD":15871},{"date":1741392000,"totalLiquidityUSD":16311},{"date":1741478400,"totalLiquidityUSD":16157},{"date":1741564800,"totalLiquidityUSD":15519},{"date":1741651200,"totalLiquidityUSD":15440},{"date":1741737600,"totalLiquidityUSD":15055},{"date":1741824000,"totalLiquidityUSD":14827},{"date":1741910400,"totalLiquidityUSD":15028},{"date":1741996800,"totalLiquidityUSD":14835},{"date":1742083200,"totalLiquidityUSD":14762},{"date":1742169600,"totalLiquidityUSD":14188},{"date":1742256000,"totalLiquidityUSD":14723},{"date":1742342400,"totalLiquidityUSD":16122},{"date":1742428800,"totalLiquidityUSD":15299},{"date":1742515200,"totalLiquidityUSD":15495},{"date":1742601600,"totalLiquidityUSD":15559},{"date":1742688000,"totalLiquidityUSD":15923},{"date":1742774400,"totalLiquidityUSD":15265},{"date":1742860800,"totalLiquidityUSD":15105},{"date":1742947200,"totalLiquidityUSD":15195},{"date":1743033600,"totalLiquidityUSD":15460},{"date":1743120000,"totalLiquidityUSD":15482},{"date":1743206400,"totalLiquidityUSD":15526},{"date":1743292800,"totalLiquidityUSD":15524},{"date":1743379200,"totalLiquidityUSD":15548},{"date":1743465600,"totalLiquidityUSD":15740},{"date":1743552000,"totalLiquidityUSD":13343},{"date":1743638400,"totalLiquidityUSD":13265},{"date":1743724800,"totalLiquidityUSD":13328},{"date":1743811200,"totalLiquidityUSD":13360},{"date":1743897600,"totalLiquidityUSD":13235},{"date":1743984000,"totalLiquidityUSD":12951},{"date":1744070400,"totalLiquidityUSD":13019},{"date":1744156800,"totalLiquidityUSD":12867},{"date":1744243200,"totalLiquidityUSD":13301},{"date":1744329600,"totalLiquidityUSD":13217},{"date":1744416000,"totalLiquidityUSD":13631},{"date":1744502400,"totalLiquidityUSD":13767},{"date":1744588800,"totalLiquidityUSD":14294},{"date":1744675200,"totalLiquidityUSD":14186},{"date":1744761600,"totalLiquidityUSD":14099},{"date":1744848000,"totalLiquidityUSD":13702},{"date":1744934400,"totalLiquidityUSD":13767},{"date":1745020800,"totalLiquidityUSD":13558},{"date":1745107200,"totalLiquidityUSD":13614},{"date":1745193600,"totalLiquidityUSD":13712},{"date":1745280000,"totalLiquidityUSD":13790},{"date":1745366400,"totalLiquidityUSD":13894},{"date":1745452800,"totalLiquidityUSD":13757},{"date":1745539200,"totalLiquidityUSD":13682},{"date":1745625600,"totalLiquidityUSD":13625},{"date":1745712000,"totalLiquidityUSD":14184},{"date":1745798400,"totalLiquidityUSD":13706},{"date":1745884800,"totalLiquidityUSD":13920},{"date":1745971200,"totalLiquidityUSD":13667},{"date":1746057600,"totalLiquidityUSD":13859},{"date":1746144000,"totalLiquidityUSD":13696},{"date":1746230400,"totalLiquidityUSD":13931},{"date":1746316800,"totalLiquidityUSD":13734},{"date":1746403200,"totalLiquidityUSD":13949},{"date":1746489600,"totalLiquidityUSD":13891},{"date":1746576000,"totalLiquidityUSD":13676},{"date":1746662400,"totalLiquidityUSD":13948},{"date":1746748800,"totalLiquidityUSD":14383},{"date":1746835200,"totalLiquidityUSD":14743},{"date":1746921600,"totalLiquidityUSD":14908},{"date":1747008000,"totalLiquidityUSD":14946},{"date":1747094400,"totalLiquidityUSD":14929},{"date":1747180800,"totalLiquidityUSD":15209},{"date":1747267200,"totalLiquidityUSD":15321},{"date":1747353600,"totalLiquidityUSD":15412},{"date":1747440000,"totalLiquidityUSD":15043},{"date":1747526400,"totalLiquidityUSD":15221},{"date":1747612800,"totalLiquidityUSD":14782},{"date":1747699200,"totalLiquidityUSD":14930},{"date":1747785600,"totalLiquidityUSD":15103},{"date":1747872000,"totalLiquidityUSD":15061},{"date":1747958400,"totalLiquidityUSD":15364},{"date":1748044800,"totalLiquidityUSD":15238},{"date":1748131200,"totalLiquidityUSD":15092},{"date":1748217600,"totalLiquidityUSD":15243},{"date":1748304000,"totalLiquidityUSD":15277},{"date":1748390400,"totalLiquidityUSD":15632},{"date":1748476800,"totalLiquidityUSD":15314},{"date":1748563200,"totalLiquidityUSD":15207},{"date":1748649600,"totalLiquidityUSD":14855},{"date":1748736000,"totalLiquidityUSD":14973},{"date":1748822400,"totalLiquidityUSD":15149},{"date":1748908800,"totalLiquidityUSD":15059},{"date":1748995200,"totalLiquidityUSD":15134},{"date":1749081600,"totalLiquidityUSD":15301},{"date":1749168000,"totalLiquidityUSD":15617},{"date":1749254400,"totalLiquidityUSD":15575},{"date":1749340800,"totalLiquidityUSD":15972},{"date":1749427200,"totalLiquidityUSD":15778},{"date":1749513600,"totalLiquidityUSD":16099},{"date":1749600000,"totalLiquidityUSD":16320},{"date":1749686400,"totalLiquidityUSD":15555},{"date":1749772800,"totalLiquidityUSD":15154},{"date":1749859200,"totalLiquidityUSD":15125},{"date":1749945600,"totalLiquidityUSD":15129},{"date":1750032000,"totalLiquidityUSD":15140},{"date":1750118400,"totalLiquidityUSD":15387},{"date":1750204800,"totalLiquidityUSD":15258},{"date":1750291200,"totalLiquidityUSD":15184},{"date":1750377600,"totalLiquidityUSD":15305},{"date":1750464000,"totalLiquidityUSD":15176},{"date":1750550400,"totalLiquidityUSD":15097},{"date":1750636800,"totalLiquidityUSD":14707},{"date":1750723200,"totalLiquidityUSD":15187},{"date":1750809600,"totalLiquidityUSD":15199},{"date":1750896000,"totalLiquidityUSD":15239},{"date":1750982400,"totalLiquidityUSD":15133},{"date":1751068800,"totalLiquidityUSD":15226},{"date":1751155200,"totalLiquidityUSD":15327},{"date":1751241600,"totalLiquidityUSD":15422},{"date":1751328000,"totalLiquidityUSD":15588},{"date":1751414400,"totalLiquidityUSD":15544},{"date":1751500800,"totalLiquidityUSD":15732},{"date":1751587200,"totalLiquidityUSD":15988},{"date":1751673600,"totalLiquidityUSD":15709},{"date":1751760000,"totalLiquidityUSD":15765},{"date":1751846400,"totalLiquidityUSD":16046},{"date":1751932800,"totalLiquidityUSD":15973},{"date":1752019200,"totalLiquidityUSD":16015},{"date":1752105600,"totalLiquidityUSD":16159},{"date":1752192000,"totalLiquidityUSD":16438},{"date":1752278400,"totalLiquidityUSD":16789},{"date":1752364800,"totalLiquidityUSD":16841},{"date":1752451200,"totalLiquidityUSD":16808},{"date":1752537600,"totalLiquidityUSD":16775},{"date":1752624000,"totalLiquidityUSD":16717},{"date":1752710400,"totalLiquidityUSD":17242},{"date":1752796800,"totalLiquidityUSD":17897},{"date":1752883200,"totalLiquidityUSD":18212},{"date":1752969600,"totalLiquidityUSD":17789},{"date":1753056000,"totalLiquidityUSD":17414},{"date":1753142400,"totalLiquidityUSD":17521},{"date":1753228800,"totalLiquidityUSD":17701},{"date":1753315200,"totalLiquidityUSD":17325},{"date":1753401600,"totalLiquidityUSD":17448},{"date":1753488000,"totalLiquidityUSD":17674},{"date":1753574400,"totalLiquidityUSD":17831},{"date":1753660800,"totalLiquidityUSD":17821},{"date":1753747200,"totalLiquidityUSD":17997},{"date":1753833600,"totalLiquidityUSD":18822},{"date":1753920000,"totalLiquidityUSD":18225},{"date":1754006400,"totalLiquidityUSD":18194},{"date":1754092800,"totalLiquidityUSD":17973},{"date":1754179200,"totalLiquidityUSD":17954},{"date":1754265600,"totalLiquidityUSD":18190},{"date":1754352000,"totalLiquidityUSD":18570},{"date":1754438400,"totalLiquidityUSD":18530},{"date":1754524800,"totalLiquidityUSD":18782},{"date":1754611200,"totalLiquidityUSD":18711},{"date":1754697600,"totalLiquidityUSD":18769},{"date":1754784000,"totalLiquidityUSD":18835},{"date":1754870400,"totalLiquidityUSD":18786},{"date":1754956800,"totalLiquidityUSD":19282},{"date":1755043200,"totalLiquidityUSD":19694},{"date":1755129600,"totalLiquidityUSD":20160},{"date":1755216000,"totalLiquidityUSD":19894},{"date":1755302400,"totalLiquidityUSD":19636},{"date":1755388800,"totalLiquidityUSD":19310},{"date":1755475200,"totalLiquidityUSD":19522},{"date":1755561600,"totalLiquidityUSD":19260},{"date":1755648000,"totalLiquidityUSD":19351},{"date":1755734400,"totalLiquidityUSD":19699},{"date":1755820800,"totalLiquidityUSD":19751},{"date":1755907200,"totalLiquidityUSD":20275},{"date":1755993600,"totalLiquidityUSD":20262},{"date":1756080000,"totalLiquidityUSD":19910},{"date":1756166400,"totalLiquidityUSD":19068},{"date":1756252800,"totalLiquidityUSD":19377},{"date":1756339200,"totalLiquidityUSD":19099},{"date":1756425600,"totalLiquidityUSD":19095},{"date":1756512000,"totalLiquidityUSD":18730},{"date":1756598400,"totalLiquidityUSD":18823},{"date":1756684800,"totalLiquidityUSD":18725},{"date":1756771200,"totalLiquidityUSD":18744},{"date":1756857600,"totalLiquidityUSD":18728},{"date":1756944000,"totalLiquidityUSD":18918},{"date":1757030400,"totalLiquidityUSD":18539},{"date":1757116800,"totalLiquidityUSD":18370},{"date":1757203200,"totalLiquidityUSD":18090},{"date":1757289600,"totalLiquidityUSD":18287},{"date":1757376000,"totalLiquidityUSD":18283},{"date":1757462400,"totalLiquidityUSD":18567},{"date":1757548800,"totalLiquidityUSD":18743},{"date":1757635200,"totalLiquidityUSD":19301},{"date":1757721600,"totalLiquidityUSD":19522},{"date":1757808000,"totalLiquidityUSD":19396},{"date":1757894400,"totalLiquidityUSD":19416},{"date":1757980800,"totalLiquidityUSD":19085},{"date":1758067200,"totalLiquidityUSD":19023},{"date":1758153600,"totalLiquidityUSD":19024},{"date":1758240000,"totalLiquidityUSD":19489},{"date":1758326400,"totalLiquidityUSD":19040},{"date":1758412800,"totalLiquidityUSD":19138},{"date":1758499200,"totalLiquidityUSD":18806},{"date":1758585600,"totalLiquidityUSD":18808},{"date":1758672000,"totalLiquidityUSD":18650},{"date":1758758400,"totalLiquidityUSD":18677},{"date":1758844800,"totalLiquidityUSD":18558},{"date":1758931200,"totalLiquidityUSD":18741},{"date":1759017600,"totalLiquidityUSD":18657},{"date":1759104000,"totalLiquidityUSD":18615},{"date":1759190400,"totalLiquidityUSD":18652},{"date":1759276800,"totalLiquidityUSD":18473},{"date":1759363200,"totalLiquidityUSD":18915},{"date":1759449600,"totalLiquidityUSD":18930},{"date":1759536000,"totalLiquidityUSD":18967},{"date":1759622400,"totalLiquidityUSD":18855},{"date":1759708800,"totalLiquidityUSD":18908},{"date":1759795200,"totalLiquidityUSD":19194},{"date":1759881600,"totalLiquidityUSD":18677},{"date":1759968000,"totalLiquidityUSD":18849},{"date":1760054400,"totalLiquidityUSD":18624},{"date":1760140800,"totalLiquidityUSD":17770},{"date":1760227200,"totalLiquidityUSD":17316},{"date":1760313600,"totalLiquidityUSD":17934},{"date":1760400000,"totalLiquidityUSD":17873},{"date":1760486400,"totalLiquidityUSD":17536},{"date":1760572800,"totalLiquidityUSD":17835},{"date":1760659200,"totalLiquidityUSD":17541},{"date":1760745600,"totalLiquidityUSD":17171},{"date":1760832000,"totalLiquidityUSD":17388},{"date":1760918400,"totalLiquidityUSD":17740},{"date":1761004800,"totalLiquidityUSD":17798},{"date":1761091200,"totalLiquidityUSD":17894},{"date":1761177600,"totalLiquidityUSD":17853},{"date":1761264000,"totalLiquidityUSD":17288},{"date":1761350400,"totalLiquidityUSD":16518},{"date":1761436800,"totalLiquidityUSD":16457},{"date":1761523200,"totalLiquidityUSD":16676},{"date":1761609600,"totalLiquidityUSD":16569},{"date":1761696000,"totalLiquidityUSD":16375},{"date":1761782400,"totalLiquidityUSD":16497},{"date":1761868800,"totalLiquidityUSD":16265},{"date":1761955200,"totalLiquidityUSD":16389},{"date":1762041600,"totalLiquidityUSD":16392},{"date":1762128000,"totalLiquidityUSD":16355},{"date":1762214400,"totalLiquidityUSD":15655},{"date":1762300800,"totalLiquidityUSD":15819},{"date":1762387200,"totalLiquidityUSD":16004},{"date":1762473600,"totalLiquidityUSD":15703},{"date":1762560000,"totalLiquidityUSD":16216},{"date":1762646400,"totalLiquidityUSD":16113},{"date":1762732800,"totalLiquidityUSD":16149},{"date":1762819200,"totalLiquidityUSD":16453},{"date":1762905600,"totalLiquidityUSD":16430},{"date":1762992000,"totalLiquidityUSD":16326},{"date":1763078400,"totalLiquidityUSD":16149},{"date":1763164800,"totalLiquidityUSD":16282},{"date":1763251200,"totalLiquidityUSD":16291},{"date":1763337600,"totalLiquidityUSD":16226},{"date":1763424000,"totalLiquidityUSD":16142},{"date":1763510400,"totalLiquidityUSD":15934},{"date":1763596800,"totalLiquidityUSD":15897},{"date":1763683200,"totalLiquidityUSD":15510},{"date":1763769600,"totalLiquidityUSD":15330},{"date":1763856000,"totalLiquidityUSD":15192},{"date":1763942400,"totalLiquidityUSD":15328},{"date":1764028800,"totalLiquidityUSD":15083},{"date":1764115200,"totalLiquidityUSD":15224},{"date":1764201600,"totalLiquidityUSD":15320},{"date":1764288000,"totalLiquidityUSD":15524},{"date":1764374400,"totalLiquidityUSD":15579},{"date":1764460800,"totalLiquidityUSD":15527},{"date":1764547200,"totalLiquidityUSD":15377},{"date":1764633600,"totalLiquidityUSD":15362},{"date":1764720000,"totalLiquidityUSD":15571},{"date":1764806400,"totalLiquidityUSD":15506},{"date":1764892800,"totalLiquidityUSD":15874},{"date":1764979200,"totalLiquidityUSD":15830},{"date":1765065600,"totalLiquidityUSD":15913},{"date":1765152000,"totalLiquidityUSD":15936},{"date":1765238400,"totalLiquidityUSD":15551},{"date":1765324800,"totalLiquidityUSD":15644},{"date":1765411200,"totalLiquidityUSD":15436},{"date":1765497600,"totalLiquidityUSD":15508},{"date":1765584000,"totalLiquidityUSD":15222},{"date":1765670400,"totalLiquidityUSD":15046},{"date":1765756800,"totalLiquidityUSD":15546},{"date":1765843200,"totalLiquidityUSD":15438},{"date":1765929600,"totalLiquidityUSD":15546},{"date":1766016000,"totalLiquidityUSD":15457},{"date":1766102400,"totalLiquidityUSD":15450},{"date":1766188800,"totalLiquidityUSD":15500},{"date":1766275200,"totalLiquidityUSD":15582},{"date":1766361600,"totalLiquidityUSD":15966},{"date":1766448000,"totalLiquidityUSD":15732},{"date":1766534400,"totalLiquidityUSD":15691},{"date":1766620800,"totalLiquidityUSD":15534},{"date":1766707200,"totalLiquidityUSD":15499},{"date":1766793600,"totalLiquidityUSD":15503},{"date":1766880000,"totalLiquidityUSD":15721},{"date":1766966400,"totalLiquidityUSD":15759},{"date":1767052800,"totalLiquidityUSD":15761},{"date":1767139200,"totalLiquidityUSD":15854},{"date":1767225600,"totalLiquidityUSD":15720},{"date":1767312000,"totalLiquidityUSD":15861},{"date":1767398400,"totalLiquidityUSD":16012},{"date":1767484800,"totalLiquidityUSD":16341},{"date":1767571200,"totalLiquidityUSD":16305},{"date":1767657600,"totalLiquidityUSD":16225},{"date":1767744000,"totalLiquidityUSD":16304},{"date":1767830400,"totalLiquidityUSD":16492},{"date":1767916800,"totalLiquidityUSD":16300},{"date":1768003200,"totalLiquidityUSD":16505},{"date":1768089600,"totalLiquidityUSD":16724},{"date":1768176000,"totalLiquidityUSD":16576},{"date":1768262400,"totalLiquidityUSD":16605},{"date":1768348800,"totalLiquidityUSD":17011},{"date":1768435200,"totalLiquidityUSD":16909},{"date":1768521600,"totalLiquidityUSD":17233},{"date":1768608000,"totalLiquidityUSD":17191},{"date":1768694400,"totalLiquidityUSD":17573},{"date":1768780800,"totalLiquidityUSD":17618},{"date":1768867200,"totalLiquidityUSD":17222},{"date":1768953600,"totalLiquidityUSD":16474},{"date":1769040000,"totalLiquidityUSD":16581},{"date":1769126400,"totalLiquidityUSD":17113},{"date":1769212800,"totalLiquidityUSD":16475},{"date":1769299200,"totalLiquidityUSD":16356},{"date":1769385600,"totalLiquidityUSD":16406},{"date":1769472000,"totalLiquidityUSD":16411},{"date":1769558400,"totalLiquidityUSD":16262},{"date":1769644800,"totalLiquidityUSD":16297},{"date":1769731200,"totalLiquidityUSD":16301},{"date":1769817600,"totalLiquidityUSD":16199},{"date":1769904000,"totalLiquidityUSD":15826},{"date":1769990400,"totalLiquidityUSD":15774},{"date":1770076800,"totalLiquidityUSD":15516},{"date":1770163200,"totalLiquidityUSD":15685},{"date":1770249600,"totalLiquidityUSD":15411},{"date":1770336000,"totalLiquidityUSD":14695},{"date":1770422400,"totalLiquidityUSD":15037},{"date":1770508800,"totalLiquidityUSD":15193},{"date":1770595200,"totalLiquidityUSD":15226},{"date":1770681600,"totalLiquidityUSD":15275},{"date":1770768000,"totalLiquidityUSD":15182},{"date":1770854400,"totalLiquidityUSD":15257},{"date":1770940800,"totalLiquidityUSD":15346},{"date":1771027200,"totalLiquidityUSD":15454},{"date":1771113600,"totalLiquidityUSD":15448},{"date":1771200000,"totalLiquidityUSD":15354},{"date":1771286400,"totalLiquidityUSD":15614},{"date":1771372800,"totalLiquidityUSD":15417},{"date":1771459200,"totalLiquidityUSD":15344},{"date":1771545600,"totalLiquidityUSD":15589},{"date":1771632000,"totalLiquidityUSD":15599},{"date":1771718400,"totalLiquidityUSD":15835},{"date":1771804800,"totalLiquidityUSD":15741},{"date":1771891200,"totalLiquidityUSD":15445},{"date":1771977600,"totalLiquidityUSD":15633},{"date":1772064000,"totalLiquidityUSD":15630},{"date":1772150400,"totalLiquidityUSD":15639},{"date":1772236800,"totalLiquidityUSD":15490},{"date":1772323200,"totalLiquidityUSD":15440},{"date":1772409600,"totalLiquidityUSD":15413},{"date":1772496000,"totalLiquidityUSD":15513},{"date":1772582400,"totalLiquidityUSD":15355},{"date":1772668800,"totalLiquidityUSD":15749},{"date":1772755200,"totalLiquidityUSD":15636},{"date":1772841600,"totalLiquidityUSD":15600},{"date":1772928000,"totalLiquidityUSD":15722},{"date":1773014400,"totalLiquidityUSD":15842},{"date":1773100800,"totalLiquidityUSD":15655},{"date":1773187200,"totalLiquidityUSD":15653},{"date":1773273600,"totalLiquidityUSD":15883},{"date":1773360000,"totalLiquidityUSD":15906},{"date":1773446400,"totalLiquidityUSD":16107},{"date":1773532800,"totalLiquidityUSD":16319},{"date":1773619200,"totalLiquidityUSD":16306},{"date":1773705600,"totalLiquidityUSD":16196},{"date":1773792000,"totalLiquidityUSD":16889},{"date":1773878400,"totalLiquidityUSD":16668},{"date":1773964800,"totalLiquidityUSD":16657},{"date":1774051200,"totalLiquidityUSD":16879},{"date":1774137600,"totalLiquidityUSD":17059},{"date":1774224000,"totalLiquidityUSD":16957},{"date":1774310400,"totalLiquidityUSD":16831},{"date":1774396800,"totalLiquidityUSD":16807},{"date":1774483200,"totalLiquidityUSD":17170},{"date":1774569600,"totalLiquidityUSD":17218},{"date":1774656000,"totalLiquidityUSD":17020},{"date":1774742400,"totalLiquidityUSD":17345},{"date":1774828800,"totalLiquidityUSD":17615},{"date":1774915200,"totalLiquidityUSD":17519},{"date":1775001600,"totalLiquidityUSD":17295},{"date":1775088000,"totalLiquidityUSD":17287},{"date":1775174400,"totalLiquidityUSD":17260},{"date":1775260800,"totalLiquidityUSD":17274},{"date":1775347200,"totalLiquidityUSD":17398},{"date":1775433600,"totalLiquidityUSD":17445},{"date":1775520000,"totalLiquidityUSD":17333},{"date":1775606400,"totalLiquidityUSD":17302},{"date":1775692800,"totalLiquidityUSD":17391},{"date":1775779200,"totalLiquidityUSD":17560},{"date":1775865600,"totalLiquidityUSD":17478},{"date":1775952000,"totalLiquidityUSD":17479},{"date":1776038400,"totalLiquidityUSD":17564},{"date":1776124800,"totalLiquidityUSD":17566},{"date":1776211200,"totalLiquidityUSD":17776},{"date":1776297600,"totalLiquidityUSD":17855},{"date":1776384000,"totalLiquidityUSD":17893},{"date":1776470400,"totalLiquidityUSD":17929},{"date":1776556800,"totalLiquidityUSD":17995},{"date":1776643200,"totalLiquidityUSD":18061},{"date":1776729600,"totalLiquidityUSD":18018},{"date":1776816000,"totalLiquidityUSD":18275},{"date":1776902400,"totalLiquidityUSD":18048},{"date":1776988800,"totalLiquidityUSD":17966},{"date":1777075200,"totalLiquidityUSD":17728},{"date":1777161600,"totalLiquidityUSD":17751},{"date":1777248000,"totalLiquidityUSD":17741},{"date":1777334400,"totalLiquidityUSD":17767},{"date":1777420800,"totalLiquidityUSD":17645},{"date":1777507200,"totalLiquidityUSD":17764},{"date":1777593600,"totalLiquidityUSD":17866},{"date":1777680000,"totalLiquidityUSD":17893},{"date":1777766400,"totalLiquidityUSD":18091},{"date":1777852800,"totalLiquidityUSD":18519},{"date":1777939200,"totalLiquidityUSD":18694},{"date":1778025600,"totalLiquidityUSD":18872},{"date":1778112000,"totalLiquidityUSD":18926},{"date":1778198400,"totalLiquidityUSD":19062},{"date":1778284800,"totalLiquidityUSD":19197},{"date":1778371200,"totalLiquidityUSD":19201},{"date":1778457600,"totalLiquidityUSD":19167},{"date":1778544000,"totalLiquidityUSD":19195},{"date":1778630400,"totalLiquidityUSD":19117},{"date":1778716800,"totalLiquidityUSD":19163},{"date":1778803200,"totalLiquidityUSD":19373},{"date":1778889600,"totalLiquidityUSD":19266},{"date":1778976000,"totalLiquidityUSD":19379},{"date":1779062400,"totalLiquidityUSD":19414},{"date":1779148800,"totalLiquidityUSD":19488},{"date":1779235200,"totalLiquidityUSD":19497},{"date":1779321600,"totalLiquidityUSD":19665},{"date":1779408000,"totalLiquidityUSD":19993},{"date":1779494400,"totalLiquidityUSD":19875},{"date":1779580800,"totalLiquidityUSD":19852},{"date":1779667200,"totalLiquidityUSD":19986},{"date":1779753600,"totalLiquidityUSD":20371},{"date":1779840000,"totalLiquidityUSD":20442},{"date":1779926400,"totalLiquidityUSD":20095},{"date":1780012800,"totalLiquidityUSD":19285},{"date":1780099200,"totalLiquidityUSD":18847},{"date":1780185600,"totalLiquidityUSD":18977},{"date":1780272000,"totalLiquidityUSD":19245},{"date":1780358400,"totalLiquidityUSD":18765},{"date":1780444800,"totalLiquidityUSD":18225},{"date":1780531200,"totalLiquidityUSD":18244},{"date":1780617600,"totalLiquidityUSD":17900},{"date":1780704000,"totalLiquidityUSD":17589},{"date":1780790400,"totalLiquidityUSD":17703},{"date":1780876800,"totalLiquidityUSD":17918},{"date":1780963200,"totalLiquidityUSD":17811},{"date":1781049600,"totalLiquidityUSD":17657},{"date":1781136000,"totalLiquidityUSD":17605},{"date":1781222400,"totalLiquidityUSD":17282},{"date":1781308800,"totalLiquidityUSD":17275},{"date":1781395200,"totalLiquidityUSD":17302},{"date":1781481600,"totalLiquidityUSD":17574},{"date":1781568000,"totalLiquidityUSD":17465},{"date":1781654400,"totalLiquidityUSD":17359},{"date":1781740800,"totalLiquidityUSD":17594},{"date":1781827200,"totalLiquidityUSD":17588},{"date":1781913600,"totalLiquidityUSD":17716},{"date":1782000000,"totalLiquidityUSD":17894},{"date":1782086400,"totalLiquidityUSD":17935},{"date":1782172800,"totalLiquidityUSD":18268},{"date":1782259200,"totalLiquidityUSD":18029},{"date":1782345600,"totalLiquidityUSD":17928},{"date":1782432000,"totalLiquidityUSD":17610},{"date":1782518400,"totalLiquidityUSD":17528},{"date":1782604800,"totalLiquidityUSD":17646},{"date":1782691200,"totalLiquidityUSD":17613},{"date":1782777600,"totalLiquidityUSD":17495},{"date":1782864000,"totalLiquidityUSD":17259},{"date":1782950400,"totalLiquidityUSD":17328},{"date":1783036800,"totalLiquidityUSD":17388},{"date":1783123200,"totalLiquidityUSD":17753},{"date":1783209600,"totalLiquidityUSD":17778},{"date":1783296000,"totalLiquidityUSD":18069},{"date":1783382400,"totalLiquidityUSD":18065},{"date":1783468800,"totalLiquidityUSD":18108},{"date":1783555200,"totalLiquidityUSD":17988},{"date":1783641600,"totalLiquidityUSD":18172},{"date":1783728000,"totalLiquidityUSD":18069},{"date":1783814400,"totalLiquidityUSD":18047},{"date":1783900800,"totalLiquidityUSD":18166},{"date":1783987200,"totalLiquidityUSD":17743},{"date":1784073600,"totalLiquidityUSD":17853},{"date":1784160000,"totalLiquidityUSD":17774},{"date":1784246400,"totalLiquidityUSD":17691},{"date":1784332800,"totalLiquidityUSD":17676},{"date":1784419200,"totalLiquidityUSD":17844},{"date":1784505600,"totalLiquidityUSD":17892},{"date":1784592000,"totalLiquidityUSD":17889},{"date":1784678400,"totalLiquidityUSD":18054},{"date":1784764800,"totalLiquidityUSD":18033},{"date":1784851200,"totalLiquidityUSD":18007},{"date":1784937600,"totalLiquidityUSD":18113},{"date":1785024000,"totalLiquidityUSD":18140},{"date":1785110400,"totalLiquidityUSD":18160},{"date":1785196800,"totalLiquidityUSD":17758},{"date":1785283200,"totalLiquidityUSD":17781},{"date":1785369600,"totalLiquidityUSD":17827},{"date":1785456000,"totalLiquidityUSD":17987},{"date":1785542400,"totalLiquidityUSD":17898},{"date":1785628800,"totalLiquidityUSD":17979},{"date":1785715200,"totalLiquidityUSD":17868},{"date":1785801600,"totalLiquidityUSD":18005},{"date":1785888000,"totalLiquidityUSD":17889},{"date":1785974400,"totalLiquidityUSD":17990},{"date":1786060800,"totalLiquidityUSD":17928},{"date":1786147200,"totalLiquidityUSD":17957},{"date":1786233600,"totalLiquidityUSD":18061},{"date":1786320000,"totalLiquidityUSD":18095},{"date":1786406400,"totalLiquidityUSD":18149},{"date":1786492800,"totalLiquidityUSD":18321},{"date":1786579200,"totalLiquidityUSD":18397},{"date":1786665600,"totalLiquidityUSD":18317},{"date":1786752000,"totalLiquidityUSD":18244},{"date":1786838400,"totalLiquidityUSD":18127},{"date":1786924800,"totalLiquidityUSD":18137},{"date":1787011200,"totalLiquidityUSD":18167},{"date":1787097600,"totalLiquidityUSD":18217},{"date":1787184000,"totalLiquidityUSD":18327},{"date":1787270400,"totalLiquidityUSD":18532},{"date":1787356800,"totalLiquidityUSD":18875},{"date":1787443200,"totalLiquidityUSD":18924},{"date":1787529600,"totalLiquidityUSD":18847},{"date":1787616000,"totalLiquidityUSD":18947},{"date":1787702400,"totalLiquidityUSD":18425},{"date":1787788800,"totalLiquidityUSD":18391},{"date":1787875200,"totalLiquidityUSD":18554},{"date":1787961600,"totalLiquidityUSD":18706},{"date":1788048000,"totalLiquidityUSD":18669},{"date":1788134400,"totalLiquidityUSD":18430},{"date":1788220800,"totalLiquidityUSD":18207},{"date":1788307200,"totalLiquidityUSD":17643},{"date":1788393600,"totalLiquidityUSD":17810},{"date":1788480000,"totalLiquidityUSD":18057},{"date":1788566400,"totalLiquidityUSD":18184},{"date":1788652800,"totalLiquidityUSD":18306},{"date":1788739200,"totalLiquidityUSD":18390},{"date":1788825600,"totalLiquidityUSD":18342},{"date":1788912000,"totalLiquidityUSD":18595},{"date":1788998400,"totalLiquidityUSD":18603},{"date":1789084800,"totalLiquidityUSD":18674},{"date":1789171200,"totalLiquidityUSD":18551},{"date":1789257600,"totalLiquidityUSD":18633},{"date":1789344000,"totalLiquidityUSD":18523},{"date":1789430400,"totalLiquidityUSD":18492},{"date":1789516800,"totalLiquidityUSD":18252},{"date":1789603200,"totalLiquidityUSD":18386},{"date":1789689600,"totalLiquidityUSD":18338},{"date":1789776000,"totalLiquidityUSD":18559},{"date":1789862400,"totalLiquidityUSD":18577},{"date":1789948800,"totalLiquidityUSD":18797},{"date":1790035200,"totalLiquidityUSD":18880},{"date":1790121600,"totalLiquidityUSD":18879},{"date":1790208000,"totalLiquidityUSD":18784},{"date":1790294400,"totalLiquidityUSD":18629},{"date":1790380800,"totalLiquidityUSD":18495},{"date":1790467200,"totalLiquidityUSD":18258},{"date":1790553600,"totalLiquidityUSD":18273},{"date":1790640000,"totalLiquidityUSD":18324},{"date":1790726400,"totalLiquidityUSD":18352},{"date":1790812800,"totalLiquidityUSD":18514},{"date":1790899200,"totalLiquidityUSD":18350},{"date":1790985600,"totalLiquidityUSD":18327},{"date":1791072000,"totalLiquidityUSD":18399},{"date":1791158400,"totalLiquidityUSD":18393},{"date":1791244800,"totalLiquidityUSD":18387},{"date":1791331200,"totalLiquidityUSD":18325},{"date":1791417600,"totalLiquidityUSD":18401},{"date":1791504000,"totalLiquidityUSD":18225},{"date":1791590400,"totalLiquidityUSD":18120},{"date":1791676800,"totalLiquidityUSD":18085},{"date":1791763200,"totalLiquidityUSD":18117},{"date":1791849600,"totalLiquidityUSD":18004},{"date":1791936000,"totalLiquidityUSD":18130},{"date":1792022400,"totalLiquidityUSD":18243},{"date":1792108800,"totalLiquidityUSD":18336},{"date":1792195200,"totalLiquidityUSD":18365},{"date":1792281600,"totalLiquidityUSD":18252},{"date":1792368000,"totalLiquidityUSD":18221},{"date":1792454400,"totalLiquidityUSD":18169},{"date":1792540800,"totalLiquidityUSD":18137},{"date":1792627200,"totalLiquidityUSD":18095},{"date":1792713600,"totalLiquidityUSD":17994},{"date":1792800000,"totalLiquidityUSD":18066},{"date":1792854119,"totalLiquidityUSD":18017}],"tokensInUsd":[{"date":1668988800,"tokens":{"TRX":10515.50169}},{"date":1669075200,"tokens":{"TRX":10771.93244}},{"date":1669161600,"tokens":{"TRX":10920.82687}},{"date":1669248000,"tokens":{"TRX":11185.1467}},{"date":1669334400,"tokens":{"TRX":11411.41429}},{"date":1669420800,"tokens":{"TRX":11539.63858}},{"date":1669507200,"tokens":{"TRX":11493.38467}},{"date":1669593600,"tokens":{"TRX":11750.69492}},{"date":1669680000,"tokens":{"TRX":11607.08366}},{"date":1669766400,"tokens":{"TRX":11837.27241}},{"date":1669852800,"tokens":{"TRX":11984.00967}},{"date":1669939200,"tokens":{"TRX":11986.04719}},{"date":1670025600,"tokens":{"TRX":12018.59285}},{"date":1670112000,"tokens":{"TRX":12120.84032}},{"date":1670198400,"tokens":{"TRX":12004.8346}},{"date":1670284800,"tokens":{"TRX":12127.36062}},{"date":1670371200,"tokens":{"TRX":12314.07968}},{"date":1670457600,"tokens":{"TRX":12341.99693}},{"date":1670544000,"tokens":{"TRX":12630.10429}},{"date":1670630400,"tokens":{"TRX":12930.94611}},{"date":1670716800,"tokens":{"TRX":12966.59179}},{"date":1670803200,"tokens":{"TRX":12725.76867}},{"date":1670889600,"tokens":{"TRX":12652.96657}},{"date":1670976000,"tokens":{"TRX":12940.87641}},{"date":1671062400,"tokens":{"TRX":13224.36224}},{"date":1671148800,"tokens":{"TRX":13377.25202}},{"date":1671235200,"tokens":{"TRX":12666.44363}},{"date":1671321600,"tokens":{"TRX":12926.98571}},{"date":1671408000,"tokens":{"TRX":12726.31961}},{"date":1671494400,"tokens":{"TRX":12677.72681}},{"date":1671580800,"tokens":{"TRX":13637.96322}},{"date":1671667200,"tokens":{"TRX":13900.59065}},{"date":1671753600,"tokens":{"TRX":14050.24554}},{"date":1671840000,"tokens":{"TRX":13570.03872}},{"date":1671926400,"tokens":{"TRX":13190.01272}},{"date":1672012800,"tokens":{"TRX":13755.05559}},{"date":1672099200,"tokens":{"TRX":12977.99934}},{"date":1672185600,"tokens":{"TRX":12876.12714}},{"date":1672272000,"tokens":{"TRX":12930.29437}},{"date":1672358400,"tokens":{"TRX":12691.9036}},{"date":1672444800,"tokens":{"TRX":12804.15677}},{"date":1672531200,"tokens":{"TRX":12847.99362}},{"date":1672617600,"tokens":{"TRX":12909.63779}},{"date":1672704000,"tokens":{"TRX":12998.68384}},{"date":1672790400,"tokens":{"TRX":12922.25925}},{"date":1672876800,"tokens":{"TRX":13206.74663}},{"date":1672963200,"tokens":{"TRX":13019.84435}},{"date":1673049600,"tokens":{"TRX":12726.34768}},{"date":1673136000,"tokens":{"TRX":12494.67854}},{"date":1673222400,"tokens":{"TRX":13137.37506}},{"date":1673308800,"tokens":{"TRX":13342.57214}},{"date":1673395200,"tokens":{"TRX":13351.92747}},{"date":1673481600,"tokens":{"TRX":13937.31416}},{"date":1673568000,"tokens":{"TRX":13916.22639}},{"date":1673654400,"tokens":{"TRX":15541.95909}},{"date":1673740800,"tokens":{"TRX":15052.06476}},{"date":1673827200,"tokens":{"TRX":15271.79076}},{"date":1673913600,"tokens":{"TRX":17325.51933}},{"date":1674000000,"tokens":{"TRX":17462.65821}},{"date":1674086400,"tokens":{"TRX":16808.21238}},{"date":1674172800,"tokens":{"TRX":17213.93007}},{"date":1674259200,"tokens":{"TRX":17907.61189}},{"date":1674345600,"tokens":{"TRX":17766.67281}},{"date":1674432000,"tokens":{"TRX":17753.49624}},{"date":1674518400,"tokens":{"TRX":18032.67566}},{"date":1674604800,"tokens":{"TRX":17189.94656}},{"date":1674691200,"tokens":{"TRX":17744.68675}},{"date":1674777600,"tokens":{"TRX":17707.71088}},{"date":1674864000,"tokens":{"TRX":18251.45115}},{"date":1674950400,"tokens":{"TRX":18245.4757}},{"date":1675036800,"tokens":{"TRX":18509.64817}},{"date":1675123200,"tokens":{"TRX":18073.2563}},{"date":1675209600,"tokens":{"TRX":18127.5877}},{"date":1675296000,"tokens":{"TRX":18503.67052}},{"date":1675382400,"tokens":{"TRX":18722.8492}},{"date":1675468800,"tokens":{"TRX":18828.47463}},{"date":1675555200,"tokens":{"TRX":18796.77258}},{"date":1675641600,"tokens":{"TRX":20516.92059}},{"date":1675728000,"tokens":{"TRX":20358.88238}},{"date":1675814400,"tokens":{"TRX":21043.95102}},{"date":1675900800,"tokens":{"TRX":19498.50909}},{"date":1675987200,"tokens":{"TRX":18288.37017}},{"date":1676073600,"tokens":{"TRX":18670.18831}},{"date":1676160000,"tokens":{"TRX":18811.97384}},{"date":1676246400,"tokens":{"TRX":19065.88013}},{"date":1676332800,"tokens":{"TRX":19759.12752}},{"date":1676419200,"tokens":{"TRX":20403.13395}},{"date":1676505600,"tokens":{"TRX":21446.51611}},{"date":1676592000,"tokens":{"TRX":20509.93022}},{"date":1676678400,"tokens":{"TRX":21549.69273}},{"date":1676764800,"tokens":{"TRX":21757.03869}},{"date":1676851200,"tokens":{"TRX":24909.90334}},{"date":1676937600,"tokens":{"TRX":25411.9482}},{"date":1677024000,"tokens":{"TRX":24512.18632}},{"date":1677110400,"tokens":{"TRX":24458.17606}},{"date":1677196800,"tokens":{"TRX":24469.44483}},{"date":1677283200,"tokens":{"TRX":24231.54529}},{"date":1677369600,"tokens":{"TRX":24232.03722}},{"date":1677456000,"tokens":{"TRX":24679.72201}},{"date":1677542400,"tokens":{"TRX":24734.53267}},{"date":1677628800,"tokens":{"TRX":24544.38309}},{"date":1677715200,"tokens":{"TRX":24803.03633}},{"date":1677801600,"tokens":{"TRX":24797.29021}},{"date":1677888000,"tokens":{"TRX":24115.12939}},{"date":1677974400,"tokens":{"TRX":24495.28501}},{"date":1678060800,"tokens":{"TRX":24762.8738}},{"date":1678147200,"tokens":{"TRX":24955.90864}},{"date":1678233600,"tokens":{"TRX":33867.96093}},{"date":1678320000,"tokens":{"TRX":33293.58002}},{"date":1678406400,"tokens":{"TRX":29684.79825}},{"date":1678492800,"tokens":{"TRX":29607.48057}},{"date":1678579200,"tokens":{"TRX":30332.09788}},{"date":1678665600,"tokens":{"TRX":34976.31312}},{"date":1678752000,"tokens":{"TRX":34325.24601}},{"date":1678838400,"tokens":{"TRX":34547.35624}},{"date":1678924800,"tokens":{"TRX":33863.97405}},{"date":1679011200,"tokens":{"TRX":33801.36108}},{"date":1679097600,"tokens":{"TRX":35425.89948}},{"date":1679184000,"tokens":{"TRX":37694.84417}},{"date":1679270400,"tokens":{"TRX":37978.16798}},{"date":1679356800,"tokens":{"TRX":37887.5378}},{"date":1679443200,"tokens":{"TRX":38474.52969}},{"date":1679529600,"tokens":{"TRX":35430.03963}},{"date":1679616000,"tokens":{"TRX":38196.26126}},{"date":1679702400,"tokens":{"TRX":37415.817}},{"date":1679788800,"tokens":{"TRX":37460.88953}},{"date":1679875200,"tokens":{"TRX":37588.24186}},{"date":1679961600,"tokens":{"TRX":37588.87836}},{"date":1680048000,"tokens":{"TRX":37839.22141}},{"date":1680134400,"tokens":{"TRX":37967.0804}},{"date":1680220800,"tokens":{"TRX":38512.96596}},{"date":1680307200,"tokens":{"TRX":38785.47197}},{"date":1680393600,"tokens":{"TRX":39514.51341}},{"date":1680480000,"tokens":{"TRX":38682.82634}},{"date":1680566400,"tokens":{"TRX":39086.02612}},{"date":1680652800,"tokens":{"TRX":39651.13726}},{"date":1680739200,"tokens":{"TRX":39711.38381}},{"date":1680825600,"tokens":{"TRX":39712.71606}},{"date":1680912000,"tokens":{"TRX":39986.34972}},{"date":1680998400,"tokens":{"TRX":40215.46255}},{"date":1681084800,"tokens":{"TRX":40378.22352}},{"date":1681171200,"tokens":{"TRX":41106.01278}},{"date":1681257600,"tokens":{"TRX":40540.00446}},{"date":1681344000,"tokens":{"TRX":39781.17781}},{"date":1681430400,"tokens":{"TRX":40694.85811}},{"date":1681516800,"tokens":{"TRX":40481.86252}},{"date":1681603200,"tokens":{"TRX":40925.16281}},{"date":1681689600,"tokens":{"TRX":40912.79037}},{"date":1681776000,"tokens":{"TRX":40843.08479}},{"date":1681862400,"tokens":{"TRX":41451.15459}},{"date":1681948800,"tokens":{"TRX":41133.56735}},{"date":1682035200,"tokens":{"TRX":40780.9489}},{"date":1682121600,"tokens":{"TRX":40625.11366}},{"date":1682208000,"tokens":{"TRX":41097.21849}},{"date":1682294400,"tokens":{"TRX":41569.18277}},{"date":1682380800,"tokens":{"TRX":40900.18398}},{"date":1682467200,"tokens":{"TRX":40840.74414}},{"date":1682553600,"tokens":{"TRX":40695.81664}},{"date":1682640000,"tokens":{"TRX":40806.96586}},{"date":1682726400,"tokens":{"TRX":41789.58322}},{"date":1682812800,"tokens":{"TRX":42485.65896}},{"date":1682899200,"tokens":{"TRX":42327.95289}},{"date":1682985600,"tokens":{"TRX":42795.5762}},{"date":1683072000,"tokens":{"TRX":43516.68157}},{"date":1683158400,"tokens":{"TRX":43623.92698}},{"date":1683244800,"tokens":{"TRX":44036.53829}},{"date":1683331200,"tokens":{"TRX":44714.71303}},{"date":1683417600,"tokens":{"TRX":44426.58082}},{"date":1683504000,"tokens":{"TRX":43724.84966}},{"date":1683590400,"tokens":{"TRX":43323.2602}},{"date":1683676800,"tokens":{"TRX":43738.50026}},{"date":1683763200,"tokens":{"TRX":43935.64244}},{"date":1683849600,"tokens":{"TRX":43152.54508}},{"date":1683936000,"tokens":{"TRX":43795.95674}},{"date":1684022400,"tokens":{"TRX":44308.51364}},{"date":1684108800,"tokens":{"TRX":44226.39216}},{"date":1684195200,"tokens":{"TRX":44959.92067}},{"date":1684281600,"tokens":{"TRX":45069.47959}},{"date":1684368000,"tokens":{"TRX":45446.48547}},{"date":1684454400,"tokens":{"TRX":44938.68761}},{"date":1684540800,"tokens":{"TRX":45264.06231}},{"date":1684627200,"tokens":{"TRX":46727.38753}},{"date":1684713600,"tokens":{"TRX":48451.58387}},{"date":1684800000,"tokens":{"TRX":50784.24807}},{"date":1684886400,"tokens":{"TRX":50765.06642}},{"date":1684972800,"tokens":{"TRX":50799.13591}},{"date":1685059200,"tokens":{"TRX":51502.88612}},{"date":1685145600,"tokens":{"TRX":50179.00371}},{"date":1685232000,"tokens":{"TRX":51633.09528}},{"date":1685318400,"tokens":{"TRX":52066.77048}},{"date":1685404800,"tokens":{"TRX":50124.12804}},{"date":1685491200,"tokens":{"TRX":50550.58714}},{"date":1685577600,"tokens":{"TRX":51588.75786}},{"date":1685664000,"tokens":{"TRX":51764.63242}},{"date":1685750400,"tokens":{"TRX":58649.78095}},{"date":1685836800,"tokens":{"TRX":57174.66385}},{"date":1685923200,"tokens":{"TRX":57105.78072}},{"date":1686009600,"tokens":{"TRX":51109.44043}},{"date":1686096000,"tokens":{"TRX":51133.65055}},{"date":1686182400,"tokens":{"TRX":49774.07196}},{"date":1686268800,"tokens":{"TRX":50336.60066}},{"date":1686355200,"tokens":{"TRX":46094.46894}},{"date":1686441600,"tokens":{"TRX":45150.04426}},{"date":1686528000,"tokens":{"TRX":45634.53514}},{"date":1686614400,"tokens":{"TRX":46231.80332}},{"date":1686700800,"tokens":{"TRX":46967.56861}},{"date":1686787200,"tokens":{"TRX":46484.07991}},{"date":1686873600,"tokens":{"TRX":46084.02251}},{"date":1686960000,"tokens":{"TRX":45840.01742}},{"date":1687046400,"tokens":{"TRX":46732.43275}},{"date":1687132800,"tokens":{"TRX":45752.48904}},{"date":1687219200,"tokens":{"TRX":45783.81032}},{"date":1687305600,"tokens":{"TRX":46037.08184}},{"date":1687392000,"tokens":{"TRX":47624.20591}},{"date":1687478400,"tokens":{"TRX":47216.048}},{"date":1687564800,"tokens":{"TRX":47125.49028}},{"date":1687651200,"tokens":{"TRX":46651.67719}},{"date":1687737600,"tokens":{"TRX":47165.8508}},{"date":1687824000,"tokens":{"TRX":47653.42646}},{"date":1687910400,"tokens":{"TRX":47784.9945}},{"date":1687996800,"tokens":{"TRX":47484.6325}},{"date":1688083200,"tokens":{"TRX":48171.87013}},{"date":1688169600,"tokens":{"TRX":49113.17202}},{"date":1688256000,"tokens":{"TRX":49660.56579}},{"date":1688342400,"tokens":{"TRX":48791.93154}},{"date":1688428800,"tokens":{"TRX":47454.87291}},{"date":1688515200,"tokens":{"TRX":47409.85542}},{"date":1688601600,"tokens":{"TRX":47404.7126}},{"date":1688688000,"tokens":{"TRX":47321.59077}},{"date":1688774400,"tokens":{"TRX":48608.78609}},{"date":1688860800,"tokens":{"TRX":44907.29174}},{"date":1688947200,"tokens":{"TRX":43247.88368}},{"date":1689033600,"tokens":{"TRX":31871.35888}},{"date":1689120000,"tokens":{"TRX":31925.56815}},{"date":1689206400,"tokens":{"TRX":32183.11388}},{"date":1689292800,"tokens":{"TRX":33793.15715}},{"date":1689379200,"tokens":{"TRX":33431.24378}},{"date":1689465600,"tokens":{"TRX":33393.30684}},{"date":1689552000,"tokens":{"TRX":32768.17206}},{"date":1689638400,"tokens":{"TRX":33041.09371}},{"date":1689724800,"tokens":{"TRX":32973.70023}},{"date":1689811200,"tokens":{"TRX":33117.55245}},{"date":1689897600,"tokens":{"TRX":32632.73389}},{"date":1689984000,"tokens":{"TRX":32609.49554}},{"date":1690070400,"tokens":{"TRX":34061.22237}},{"date":1690156800,"tokens":{"TRX":33632.1309}},{"date":1690243200,"tokens":{"TRX":32984.40097}},{"date":1690329600,"tokens":{"TRX":33326.90231}},{"date":1690416000,"tokens":{"TRX":33449.33497}},{"date":1690502400,"tokens":{"TRX":33722.15372}},{"date":1690588800,"tokens":{"TRX":34686.84376}},{"date":1690675200,"tokens":{"TRX":33882.75936}},{"date":1690761600,"tokens":{"TRX":32680.43508}},{"date":1690848000,"tokens":{"TRX":31712.85436}},{"date":1690934400,"tokens":{"TRX":31756.20804}},{"date":1691020800,"tokens":{"TRX":30933.59649}},{"date":1691107200,"tokens":{"TRX":31337.41491}},{"date":1691193600,"tokens":{"TRX":31032.43145}},{"date":1691280000,"tokens":{"TRX":31279.78665}},{"date":1691366400,"tokens":{"TRX":31078.78322}},{"date":1691452800,"tokens":{"TRX":31022.20507}},{"date":1691539200,"tokens":{"TRX":31076.45886}},{"date":1691625600,"tokens":{"TRX":31117.45327}},{"date":1691712000,"tokens":{"TRX":31359.52588}},{"date":1691798400,"tokens":{"TRX":31438.30061}},{"date":1691884800,"tokens":{"TRX":31435.9462}},{"date":1691971200,"tokens":{"TRX":31319.47167}},{"date":1692057600,"tokens":{"TRX":31360.11811}},{"date":1692144000,"tokens":{"TRX":31097.70136}},{"date":1692230400,"tokens":{"TRX":30148.9249}},{"date":1692316800,"tokens":{"TRX":29639.86045}},{"date":1692403200,"tokens":{"TRX":29686.95553}},{"date":1692489600,"tokens":{"TRX":30200.12957}},{"date":1692576000,"tokens":{"TRX":30800.00726}},{"date":1692662400,"tokens":{"TRX":30040.44835}},{"date":1692748800,"tokens":{"TRX":30253.48413}},{"date":1692835200,"tokens":{"TRX":31170.929}},{"date":1692921600,"tokens":{"TRX":30759.5983}},{"date":1693008000,"tokens":{"TRX":30991.02376}},{"date":1693094400,"tokens":{"TRX":31120.60826}},{"date":1693180800,"tokens":{"TRX":31314.09327}},{"date":1693267200,"tokens":{"TRX":30830.39212}},{"date":1693353600,"tokens":{"TRX":31254.59338}},{"date":1693440000,"tokens":{"TRX":26868.89478}},{"date":1693526400,"tokens":{"TRX":27407.7646}},{"date":1693612800,"tokens":{"TRX":27003.87865}},{"date":1693699200,"tokens":{"TRX":27242.13428}},{"date":1693785600,"tokens":{"TRX":27256.62797}},{"date":1693872000,"tokens":{"TRX":27328.03593}},{"date":1693958400,"tokens":{"TRX":27336.56433}},{"date":1694044800,"tokens":{"TRX":27850.72791}},{"date":1694131200,"tokens":{"TRX":27961.18931}},{"date":1694217600,"tokens":{"TRX":27837.67815}},{"date":1694304000,"tokens":{"TRX":27795.06928}},{"date":1694390400,"tokens":{"TRX":27556.13483}},{"date":1694476800,"tokens":{"TRX":27706.30609}},{"date":1694563200,"tokens":{"TRX":28855.69355}},{"date":1694649600,"tokens":{"TRX":29177.44627}},{"date":1694736000,"tokens":{"TRX":29757.20392}},{"date":1694822400,"tokens":{"TRX":30024.23515}},{"date":1694908800,"tokens":{"TRX":20122.99373}},{"date":1694995200,"tokens":{"TRX":20157.67527}},{"date":1695081600,"tokens":{"TRX":20314.37753}},{"date":1695168000,"tokens":{"TRX":20520.48824}},{"date":1695254400,"tokens":{"TRX":20348.20538}},{"date":1695340800,"tokens":{"TRX":20043.83454}},{"date":1695427200,"tokens":{"TRX":20103.30027}},{"date":1695513600,"tokens":{"TRX":20421.29029}},{"date":1695600000,"tokens":{"TRX":20227.47307}},{"date":1695686400,"tokens":{"TRX":20508.9672}},{"date":1695772800,"tokens":{"TRX":20672.83624}},{"date":1695859200,"tokens":{"TRX":20809.91627}},{"date":1695945600,"tokens":{"TRX":17770.64135}},{"date":1696032000,"tokens":{"TRX":11910.27433}},{"date":1696118400,"tokens":{"TRX":11888.60291}},{"date":1696204800,"tokens":{"TRX":12055.7317}},{"date":1696291200,"tokens":{"TRX":11762.45469}},{"date":1696377600,"tokens":{"TRX":11956.29327}},{"date":1696464000,"tokens":{"TRX":11913.45747}},{"date":1696550400,"tokens":{"TRX":11620.72627}},{"date":1696636800,"tokens":{"TRX":11523.7356}},{"date":1696723200,"tokens":{"TRX":11624.56555}},{"date":1696809600,"tokens":{"TRX":11567.11142}},{"date":1696896000,"tokens":{"TRX":11376.84609}},{"date":1696982400,"tokens":{"TRX":11301.42182}},{"date":1697068800,"tokens":{"TRX":11329.09205}},{"date":1697155200,"tokens":{"TRX":11209.74693}},{"date":1697241600,"tokens":{"TRX":11279.5165}},{"date":1697328000,"tokens":{"TRX":11278.1211}},{"date":1697414400,"tokens":{"TRX":11504.09125}},{"date":1697500800,"tokens":{"TRX":11737.00158}},{"date":1697587200,"tokens":{"TRX":11743.35635}},{"date":1697673600,"tokens":{"TRX":11752.75612}},{"date":1697760000,"tokens":{"TRX":8229.2957}},{"date":1697846400,"tokens":{"TRX":8284.43645}},{"date":1697932800,"tokens":{"TRX":8367.11513}},{"date":1698019200,"tokens":{"TRX":8294.41479}},{"date":1698105600,"tokens":{"TRX":8363.95262}},{"date":1698192000,"tokens":{"TRX":8332.41243}},{"date":1698278400,"tokens":{"TRX":8432.39922}},{"date":1698364800,"tokens":{"TRX":8366.95922}},{"date":1698451200,"tokens":{"TRX":8432.39922}},{"date":1698537600,"tokens":{"TRX":8502.36055}},{"date":1698624000,"tokens":{"TRX":8520.53097}},{"date":1698710400,"tokens":{"TRX":8690.78804}},{"date":1698796800,"tokens":{"TRX":8799.10135}},{"date":1698883200,"tokens":{"TRX":9058.81508}},{"date":1698969600,"tokens":{"TRX":8889.25589}},{"date":1699056000,"tokens":{"TRX":8785.6414}},{"date":1699142400,"tokens":{"TRX":8830.50158}},{"date":1699228800,"tokens":{"TRX":8872.04065}},{"date":1699315200,"tokens":{"TRX":8833.60308}},{"date":1699401600,"tokens":{"TRX":8741.00215}},{"date":1699488000,"tokens":{"TRX":8995.15415}},{"date":1699574400,"tokens":{"TRX":8802.04183}},{"date":1699660800,"tokens":{"TRX":9332.95467}},{"date":1699747200,"tokens":{"TRX":9165.0016}},{"date":1699833600,"tokens":{"TRX":9338.61013}},{"date":1699920000,"tokens":{"TRX":9145.06348}},{"date":1700006400,"tokens":{"TRX":8881.82471}},{"date":1700092800,"tokens":{"TRX":9030.25994}},{"date":1700179200,"tokens":{"TRX":8896.80314}},{"date":1700265600,"tokens":{"TRX":8950.71579}},{"date":1700352000,"tokens":{"TRX":8824.71973}},{"date":1700438400,"tokens":{"TRX":10526.06655}},{"date":1700524800,"tokens":{"TRX":10388.10691}},{"date":1700611200,"tokens":{"TRX":9897.47021}},{"date":1700697600,"tokens":{"TRX":10326.70274}},{"date":1700784000,"tokens":{"TRX":10408.04185}},{"date":1700870400,"tokens":{"TRX":10612.29776}},{"date":1700956800,"tokens":{"TRX":11050.89625}},{"date":1701043200,"tokens":{"TRX":10980.58895}},{"date":1701129600,"tokens":{"TRX":9298.77093}},{"date":1701216000,"tokens":{"TRX":9289.74447}},{"date":1701302400,"tokens":{"TRX":9337.36384}},{"date":1701388800,"tokens":{"TRX":9714.80571}},{"date":1701475200,"tokens":{"TRX":9312.45015}},{"date":1701561600,"tokens":{"TRX":9299.91365}},{"date":1701648000,"tokens":{"TRX":9300.18422}},{"date":1701734400,"tokens":{"TRX":9363.2894}},{"date":1701820800,"tokens":{"TRX":9369.03049}},{"date":1701907200,"tokens":{"TRX":9460.35648}},{"date":1701993600,"tokens":{"TRX":10401.96725}},{"date":1702080000,"tokens":{"TRX":10621.09798}},{"date":1702166400,"tokens":{"TRX":11149.34857}},{"date":1702252800,"tokens":{"TRX":10846.71882}},{"date":1702339200,"tokens":{"TRX":10927.56639}},{"date":1702425600,"tokens":{"TRX":10709.92606}},{"date":1702512000,"tokens":{"TRX":10354.42648}},{"date":1702598400,"tokens":{"TRX":10513.43656}},{"date":1702684800,"tokens":{"TRX":10118.2106}},{"date":1702771200,"tokens":{"TRX":10237.77395}},{"date":1702857600,"tokens":{"TRX":10074.83274}},{"date":1702944000,"tokens":{"TRX":10163.87915}},{"date":1703030400,"tokens":{"TRX":10090.72905}},{"date":1703116800,"tokens":{"TRX":10314.40272}},{"date":1703203200,"tokens":{"TRX":10546.47306}},{"date":1703289600,"tokens":{"TRX":10586.45005}},{"date":1703376000,"tokens":{"TRX":11747.24099}},{"date":1703462400,"tokens":{"TRX":11845.37657}},{"date":1703548800,"tokens":{"TRX":11745.39974}},{"date":1703635200,"tokens":{"TRX":11449.29722}},{"date":1703721600,"tokens":{"TRX":10377.08529}},{"date":1703808000,"tokens":{"TRX":10295.10691}},{"date":1703894400,"tokens":{"TRX":10361.15115}},{"date":1703980800,"tokens":{"TRX":10181.76105}},{"date":1704067200,"tokens":{"TRX":10381.88236}},{"date":1704153600,"tokens":{"TRX":10405.44302}},{"date":1704240000,"tokens":{"TRX":10429.75472}},{"date":1704326400,"tokens":{"TRX":10337.31043}},{"date":1704412800,"tokens":{"TRX":10243.22521}},{"date":1704499200,"tokens":{"TRX":10062.2682}},{"date":1704585600,"tokens":{"TRX":10020.39783}},{"date":1704672000,"tokens":{"TRX":9902.67953}},{"date":1704758400,"tokens":{"TRX":9983.73373}},{"date":1704844800,"tokens":{"TRX":9917.82114}},{"date":1704931200,"tokens":{"TRX":10162.87335}},{"date":1705017600,"tokens":{"TRX":10256.18619}},{"date":1705104000,"tokens":{"TRX":10293.38721}},{"date":1705190400,"tokens":{"TRX":11132.53447}},{"date":1705276800,"tokens":{"TRX":10850.50728}},{"date":1705363200,"tokens":{"TRX":10564.94871}},{"date":1705449600,"tokens":{"TRX":10492.93646}},{"date":1705536000,"tokens":{"TRX":10519.89437}},{"date":1705622400,"tokens":{"TRX":10404.02402}},{"date":1705708800,"tokens":{"TRX":10774.92913}},{"date":1705795200,"tokens":{"TRX":10341.67891}},{"date":1705881600,"tokens":{"TRX":10265.49017}},{"date":1705968000,"tokens":{"TRX":10324.98905}},{"date":1706054400,"tokens":{"TRX":10106.88935}},{"date":1706140800,"tokens":{"TRX":10276.14528}},{"date":1706227200,"tokens":{"TRX":10727.02845}},{"date":1706313600,"tokens":{"TRX":10918.27639}},{"date":1706400000,"tokens":{"TRX":10722.57803}},{"date":1706486400,"tokens":{"TRX":10760.36242}},{"date":1706572800,"tokens":{"TRX":10680.56279}},{"date":1706659200,"tokens":{"TRX":10495.34289}},{"date":1706745600,"tokens":{"TRX":10543.32569}},{"date":1706832000,"tokens":{"TRX":11015.72102}},{"date":1706918400,"tokens":{"TRX":10931.23367}},{"date":1707004800,"tokens":{"TRX":11031.66582}},{"date":1707091200,"tokens":{"TRX":11137.23154}},{"date":1707177600,"tokens":{"TRX":11194.67588}},{"date":1707264000,"tokens":{"TRX":11537.22576}},{"date":1707350400,"tokens":{"TRX":11640.94831}},{"date":1707436800,"tokens":{"TRX":11517.44217}},{"date":1707523200,"tokens":{"TRX":11521.62356}},{"date":1707609600,"tokens":{"TRX":11582.66133}},{"date":1707696000,"tokens":{"TRX":11523.01924}},{"date":1707782400,"tokens":{"TRX":11663.88995}},{"date":1707868800,"tokens":{"TRX":11803.10173}},{"date":1707955200,"tokens":{"TRX":12069.24965}},{"date":1708041600,"tokens":{"TRX":12213.91047}},{"date":1708128000,"tokens":{"TRX":12390.85539}},{"date":1708214400,"tokens":{"TRX":12574.57026}},{"date":1708300800,"tokens":{"TRX":12598.81584}},{"date":1708387200,"tokens":{"TRX":12708.11252}},{"date":1708473600,"tokens":{"TRX":12969.41724}},{"date":1708560000,"tokens":{"TRX":13048.5645}},{"date":1708646400,"tokens":{"TRX":13049.85967}},{"date":1708732800,"tokens":{"TRX":12941.5013}},{"date":1708819200,"tokens":{"TRX":12902.05201}},{"date":1708905600,"tokens":{"TRX":12875.28756}},{"date":1708992000,"tokens":{"TRX":13097.54473}},{"date":1709078400,"tokens":{"TRX":13369.97179}},{"date":1709164800,"tokens":{"TRX":13345.73303}},{"date":1709251200,"tokens":{"TRX":13178.68208}},{"date":1709337600,"tokens":{"TRX":13150.23195}},{"date":1709424000,"tokens":{"TRX":13199.17741}},{"date":1709510400,"tokens":{"TRX":13120.59234}},{"date":1709596800,"tokens":{"TRX":13142.48118}},{"date":1709683200,"tokens":{"TRX":12711.0057}},{"date":1709769600,"tokens":{"TRX":12918.17964}},{"date":1709856000,"tokens":{"TRX":12857.15819}},{"date":1709942400,"tokens":{"TRX":12844.22408}},{"date":1710028800,"tokens":{"TRX":12760.24611}},{"date":1710115200,"tokens":{"TRX":12551.14472}},{"date":1710201600,"tokens":{"TRX":12535.86748}},{"date":1710288000,"tokens":{"TRX":12306.14649}},{"date":1710374400,"tokens":{"TRX":12371.00448}},{"date":1710460800,"tokens":{"TRX":12117.28979}},{"date":1710547200,"tokens":{"TRX":11829.17788}},{"date":1710633600,"tokens":{"TRX":11773.78616}},{"date":1710720000,"tokens":{"TRX":11787.00144}},{"date":1710806400,"tokens":{"TRX":11622.32589}},{"date":1710892800,"tokens":{"TRX":10621.80713}},{"date":1710979200,"tokens":{"TRX":11332.15202}},{"date":1711065600,"tokens":{"TRX":11347.99161}},{"date":1711152000,"tokens":{"TRX":11001.86367}},{"date":1711238400,"tokens":{"TRX":11180.41058}},{"date":1711324800,"tokens":{"TRX":11263.45129}},{"date":1711411200,"tokens":{"TRX":11347.33554}},{"date":1711497600,"tokens":{"TRX":11336.74457}},{"date":1711584000,"tokens":{"TRX":11184.5345}},{"date":1711670400,"tokens":{"TRX":11278.63481}},{"date":1711756800,"tokens":{"TRX":11269.63717}},{"date":1711843200,"tokens":{"TRX":11466.83544}},{"date":1711929600,"tokens":{"TRX":11518.75931}},{"date":1712016000,"tokens":{"TRX":11282.19638}},{"date":1712102400,"tokens":{"TRX":10905.42022}},{"date":1712188800,"tokens":{"TRX":10992.11623}},{"date":1712275200,"tokens":{"TRX":11179.3796}},{"date":1712361600,"tokens":{"TRX":11063.16009}},{"date":1712448000,"tokens":{"TRX":11222.39956}},{"date":1712534400,"tokens":{"TRX":11275.82305}},{"date":1712620800,"tokens":{"TRX":11513.51069}},{"date":1712707200,"tokens":{"TRX":11357.83278}},{"date":1712793600,"tokens":{"TRX":11169.16353}},{"date":1712880000,"tokens":{"TRX":11432.71939}},{"date":1712966400,"tokens":{"TRX":10740.4635}},{"date":1713052800,"tokens":{"TRX":10319.07405}},{"date":1713139200,"tokens":{"TRX":10476.25157}},{"date":1713225600,"tokens":{"TRX":10438.0116}},{"date":1713312000,"tokens":{"TRX":10489.08191}},{"date":1713398400,"tokens":{"TRX":10297.90958}},{"date":1713484800,"tokens":{"TRX":10237.65281}},{"date":1713571200,"tokens":{"TRX":10305.21911}},{"date":1713657600,"tokens":{"TRX":10406.24056}},{"date":1713744000,"tokens":{"TRX":10442.6945}},{"date":1713830400,"tokens":{"TRX":10527.31637}},{"date":1713916800,"tokens":{"TRX":10615.78043}},{"date":1714003200,"tokens":{"TRX":10593.75812}},{"date":1714089600,"tokens":{"TRX":10945.63912}},{"date":1714176000,"tokens":{"TRX":11253.36102}},{"date":1714262400,"tokens":{"TRX":11274.33362}},{"date":1714348800,"tokens":{"TRX":11392.43771}},{"date":1714435200,"tokens":{"TRX":11180.11363}},{"date":1714521600,"tokens":{"TRX":11196.37202}},{"date":1714608000,"tokens":{"TRX":11256.64164}},{"date":1714694400,"tokens":{"TRX":11503.23234}},{"date":1714780800,"tokens":{"TRX":11506.23113}},{"date":1714867200,"tokens":{"TRX":11471.83885}},{"date":1714953600,"tokens":{"TRX":11327.89733}},{"date":1715040000,"tokens":{"TRX":11115.92096}},{"date":1715126400,"tokens":{"TRX":11300.72088}},{"date":1715212800,"tokens":{"TRX":11509.88589}},{"date":1715299200,"tokens":{"TRX":11821.00948}},{"date":1715385600,"tokens":{"TRX":11909.1924}},{"date":1715472000,"tokens":{"TRX":11875.26868}},{"date":1715558400,"tokens":{"TRX":11913.1283}},{"date":1715644800,"tokens":{"TRX":11795.98839}},{"date":1715731200,"tokens":{"TRX":11761.59612}},{"date":1715817600,"tokens":{"TRX":11838.72103}},{"date":1715904000,"tokens":{"TRX":11668.83225}},{"date":1715990400,"tokens":{"TRX":11626.38079}},{"date":1716076800,"tokens":{"TRX":11484.84484}},{"date":1716163200,"tokens":{"TRX":11305.42783}},{"date":1716249600,"tokens":{"TRX":11601.0336}},{"date":1716336000,"tokens":{"TRX":11538.51597}},{"date":1716422400,"tokens":{"TRX":11178.61967}},{"date":1716508800,"tokens":{"TRX":10718.69516}},{"date":1716595200,"tokens":{"TRX":10689.76265}},{"date":1716681600,"tokens":{"TRX":10550.009}},{"date":1716768000,"tokens":{"TRX":10499.24854}},{"date":1716854400,"tokens":{"TRX":10433.26922}},{"date":1716940800,"tokens":{"TRX":10313.18873}},{"date":1717027200,"tokens":{"TRX":10397.17084}},{"date":1717113600,"tokens":{"TRX":10404.31627}},{"date":1717200000,"tokens":{"TRX":10403.91904}},{"date":1717286400,"tokens":{"TRX":10450.06047}},{"date":1717372800,"tokens":{"TRX":10692.09412}},{"date":1717459200,"tokens":{"TRX":10534.91615}},{"date":1717545600,"tokens":{"TRX":10636.35846}},{"date":1717632000,"tokens":{"TRX":10635.70865}},{"date":1717718400,"tokens":{"TRX":10647.49805}},{"date":1717804800,"tokens":{"TRX":10456.63975}},{"date":1717891200,"tokens":{"TRX":10651.95389}},{"date":1717977600,"tokens":{"TRX":11066.12338}},{"date":1718064000,"tokens":{"TRX":11155.59562}},{"date":1718150400,"tokens":{"TRX":11079.39257}},{"date":1718236800,"tokens":{"TRX":11072.94754}},{"date":1718323200,"tokens":{"TRX":11092.18786}},{"date":1718409600,"tokens":{"TRX":11018.82821}},{"date":1718496000,"tokens":{"TRX":10748.58117}},{"date":1718582400,"tokens":{"TRX":10909.99369}},{"date":1718668800,"tokens":{"TRX":10918.17749}},{"date":1718755200,"tokens":{"TRX":10562.88932}},{"date":1718841600,"tokens":{"TRX":10612.93827}},{"date":1718928000,"tokens":{"TRX":10689.42989}},{"date":1719014400,"tokens":{"TRX":10819.35585}},{"date":1719100800,"tokens":{"TRX":10955.86961}},{"date":1719187200,"tokens":{"TRX":10895.38999}},{"date":1719273600,"tokens":{"TRX":10900.14784}},{"date":1719360000,"tokens":{"TRX":11173.26686}},{"date":1719446400,"tokens":{"TRX":11244.17716}},{"date":1719532800,"tokens":{"TRX":11168.32601}},{"date":1719619200,"tokens":{"TRX":11285.99136}},{"date":1719705600,"tokens":{"TRX":11467.70471}},{"date":1719792000,"tokens":{"TRX":11404.38868}},{"date":1719878400,"tokens":{"TRX":11693.4282}},{"date":1719964800,"tokens":{"TRX":11771.88701}},{"date":1720051200,"tokens":{"TRX":11756.73998}},{"date":1720137600,"tokens":{"TRX":11721.42733}},{"date":1720224000,"tokens":{"TRX":11554.53628}},{"date":1720310400,"tokens":{"TRX":11842.8773}},{"date":1720396800,"tokens":{"TRX":11217.74302}},{"date":1720483200,"tokens":{"TRX":11602.25854}},{"date":1720569600,"tokens":{"TRX":11851.45453}},{"date":1720656000,"tokens":{"TRX":12007.76091}},{"date":1720742400,"tokens":{"TRX":12282.87109}},{"date":1720828800,"tokens":{"TRX":12538.63687}},{"date":1720915200,"tokens":{"TRX":12755.62261}},{"date":1721001600,"tokens":{"TRX":12569.20467}},{"date":1721088000,"tokens":{"TRX":12517.74127}},{"date":1721174400,"tokens":{"TRX":12240.25867}},{"date":1721260800,"tokens":{"TRX":12219.54556}},{"date":1721347200,"tokens":{"TRX":12244.18229}},{"date":1721433600,"tokens":{"TRX":12296.74066}},{"date":1721520000,"tokens":{"TRX":12297.19689}},{"date":1721606400,"tokens":{"TRX":12257.96062}},{"date":1721692800,"tokens":{"TRX":12086.41596}},{"date":1721779200,"tokens":{"TRX":12248.09501}},{"date":1721865600,"tokens":{"TRX":12265.45135}},{"date":1721952000,"tokens":{"TRX":12393.24882}},{"date":1722038400,"tokens":{"TRX":12555.94167}},{"date":1722124800,"tokens":{"TRX":12529.90716}},{"date":1722211200,"tokens":{"TRX":12709.6823}},{"date":1722297600,"tokens":{"TRX":12591.38514}},{"date":1722384000,"tokens":{"TRX":12148.88982}},{"date":1722470400,"tokens":{"TRX":11771.34376}},{"date":1722556800,"tokens":{"TRX":11708.22149}},{"date":1722643200,"tokens":{"TRX":11254.85562}},{"date":1722729600,"tokens":{"TRX":11421.49792}},{"date":1722816000,"tokens":{"TRX":11612.62564}},{"date":1722902400,"tokens":{"TRX":11229.06196}},{"date":1722988800,"tokens":{"TRX":11400.73392}},{"date":1723075200,"tokens":{"TRX":11453.3148}},{"date":1723161600,"tokens":{"TRX":11713.72853}},{"date":1723248000,"tokens":{"TRX":11846.19544}},{"date":1723334400,"tokens":{"TRX":11951.00083}},{"date":1723420800,"tokens":{"TRX":11823.6078}},{"date":1723507200,"tokens":{"TRX":11631.96356}},{"date":1723593600,"tokens":{"TRX":11905.05428}},{"date":1723680000,"tokens":{"TRX":13098.83373}},{"date":1723766400,"tokens":{"TRX":13047.75327}},{"date":1723852800,"tokens":{"TRX":13271.94495}},{"date":1723939200,"tokens":{"TRX":13365.00803}},{"date":1724025600,"tokens":{"TRX":13313.4715}},{"date":1724112000,"tokens":{"TRX":14214.4688}},{"date":1724198400,"tokens":{"TRX":15836.68019}},{"date":1724284800,"tokens":{"TRX":15133.20656}},{"date":1724371200,"tokens":{"TRX":15435.38902}},{"date":1724457600,"tokens":{"TRX":15723.49804}},{"date":1724544000,"tokens":{"TRX":15743.81533}},{"date":1724630400,"tokens":{"TRX":16386.83265}},{"date":1724716800,"tokens":{"TRX":16316.91774}},{"date":1724803200,"tokens":{"TRX":15782.46465}},{"date":1724889600,"tokens":{"TRX":15814.29463}},{"date":1724976000,"tokens":{"TRX":16003.77309}},{"date":1725062400,"tokens":{"TRX":15959.9318}},{"date":1725148800,"tokens":{"TRX":15780.46276}},{"date":1725235200,"tokens":{"TRX":15652.94266}},{"date":1725321600,"tokens":{"TRX":15420.32357}},{"date":1725408000,"tokens":{"TRX":14915.64824}},{"date":1725494400,"tokens":{"TRX":15030.35628}},{"date":1725580800,"tokens":{"TRX":14989.91819}},{"date":1725667200,"tokens":{"TRX":15325.92595}},{"date":1725753600,"tokens":{"TRX":15646.33435}},{"date":1725840000,"tokens":{"TRX":15845.11581}},{"date":1725926400,"tokens":{"TRX":15911.51419}},{"date":1726012800,"tokens":{"TRX":15710.42135}},{"date":1726099200,"tokens":{"TRX":15749.75517}},{"date":1726185600,"tokens":{"TRX":15573.93401}},{"date":1726272000,"tokens":{"TRX":15228.14556}},{"date":1726358400,"tokens":{"TRX":15147.83473}},{"date":1726444800,"tokens":{"TRX":15251.4583}},{"date":1726531200,"tokens":{"TRX":15283.29507}},{"date":1726617600,"tokens":{"TRX":15418.33677}},{"date":1726704000,"tokens":{"TRX":15350.96474}},{"date":1726790400,"tokens":{"TRX":15597.5505}},{"date":1726876800,"tokens":{"TRX":15582.96691}},{"date":1726963200,"tokens":{"TRX":15679.00186}},{"date":1727049600,"tokens":{"TRX":15661.08312}},{"date":1727136000,"tokens":{"TRX":15676.32434}},{"date":1727222400,"tokens":{"TRX":15551.2021}},{"date":1727308800,"tokens":{"TRX":15452.54604}},{"date":1727395200,"tokens":{"TRX":15822.76371}},{"date":1727481600,"tokens":{"TRX":15981.08067}},{"date":1727568000,"tokens":{"TRX":16014.35231}},{"date":1727654400,"tokens":{"TRX":16154.49098}},{"date":1727740800,"tokens":{"TRX":16100.00728}},{"date":1727827200,"tokens":{"TRX":15866.1359}},{"date":1727913600,"tokens":{"TRX":16025.66885}},{"date":1728000000,"tokens":{"TRX":16247.65022}},{"date":1728086400,"tokens":{"TRX":16185.40859}},{"date":1728172800,"tokens":{"TRX":15893.53463}},{"date":1728259200,"tokens":{"TRX":15950.39991}},{"date":1728345600,"tokens":{"TRX":15642.59901}},{"date":1728432000,"tokens":{"TRX":15994.11471}},{"date":1728518400,"tokens":{"TRX":16076.64806}},{"date":1728604800,"tokens":{"TRX":15903.52728}},{"date":1728691200,"tokens":{"TRX":15972.53849}},{"date":1728777600,"tokens":{"TRX":16325.60743}},{"date":1728864000,"tokens":{"TRX":16184.21122}},{"date":1728950400,"tokens":{"TRX":16007.68739}},{"date":1729036800,"tokens":{"TRX":15820.88547}},{"date":1729123200,"tokens":{"TRX":15956.59627}},{"date":1729209600,"tokens":{"TRX":15960.70456}},{"date":1729296000,"tokens":{"TRX":15887.0208}},{"date":1729382400,"tokens":{"TRX":15738.14953}},{"date":1729468800,"tokens":{"TRX":15678.09977}},{"date":1729555200,"tokens":{"TRX":15889.52705}},{"date":1729641600,"tokens":{"TRX":16059.65133}},{"date":1729728000,"tokens":{"TRX":16065.56608}},{"date":1729814400,"tokens":{"TRX":16542.95665}},{"date":1729900800,"tokens":{"TRX":16262.35686}},{"date":1729987200,"tokens":{"TRX":16626.56516}},{"date":1730073600,"tokens":{"TRX":16423.25813}},{"date":1730160000,"tokens":{"TRX":18839.92244}},{"date":1730246400,"tokens":{"TRX":16436.17821}},{"date":1730332800,"tokens":{"TRX":16778.14315}},{"date":1730419200,"tokens":{"TRX":16604.42266}},{"date":1730505600,"tokens":{"TRX":16558.57729}},{"date":1730592000,"tokens":{"TRX":16393.07945}},{"date":1730678400,"tokens":{"TRX":16360.30549}},{"date":1730764800,"tokens":{"TRX":16032.55057}},{"date":1730851200,"tokens":{"TRX":16064.47197}},{"date":1730937600,"tokens":{"TRX":16092.9344}},{"date":1731024000,"tokens":{"TRX":15861.88209}},{"date":1731110400,"tokens":{"TRX":15842.00157}},{"date":1731196800,"tokens":{"TRX":15896.48334}},{"date":1731283200,"tokens":{"TRX":16087.26789}},{"date":1731369600,"tokens":{"TRX":16389.27787}},{"date":1731456000,"tokens":{"TRX":18540.99542}},{"date":1731542400,"tokens":{"TRX":17527.01039}},{"date":1731628800,"tokens":{"TRX":17390.57866}},{"date":1731715200,"tokens":{"TRX":18895.3597}},{"date":1731801600,"tokens":{"TRX":19098.22329}},{"date":1731888000,"tokens":{"TRX":19869.11466}},{"date":1731974400,"tokens":{"TRX":19800.82583}},{"date":1732060800,"tokens":{"TRX":16063.06967}},{"date":1732147200,"tokens":{"TRX":15848.6412}},{"date":1732233600,"tokens":{"TRX":16097.6944}},{"date":1732320000,"tokens":{"TRX":16837.13756}},{"date":1732406400,"tokens":{"TRX":17312.38359}},{"date":1732492800,"tokens":{"TRX":16742.26674}},{"date":1732579200,"tokens":{"TRX":15892.64586}},{"date":1732665600,"tokens":{"TRX":15823.39524}},{"date":1732752000,"tokens":{"TRX":16515.71983}},{"date":1732838400,"tokens":{"TRX":16615.22836}},{"date":1732924800,"tokens":{"TRX":16586.47253}},{"date":1733011200,"tokens":{"TRX":14435.9837}},{"date":1733097600,"tokens":{"TRX":14948.68446}},{"date":1733184000,"tokens":{"TRX":15748.26196}},{"date":1733270400,"tokens":{"TRX":26001.04504}},{"date":1733356800,"tokens":{"TRX":22214.61429}},{"date":1733443200,"tokens":{"TRX":21820.80446}},{"date":1733529600,"tokens":{"TRX":22057.67116}},{"date":1733616000,"tokens":{"TRX":21645.05409}},{"date":1733702400,"tokens":{"TRX":21491.58191}},{"date":1733788800,"tokens":{"TRX":17696.83007}},{"date":1733875200,"tokens":{"TRX":17720.99439}},{"date":1733961600,"tokens":{"TRX":18601.40878}},{"date":1734048000,"tokens":{"TRX":19007.84468}},{"date":1734134400,"tokens":{"TRX":19011.68367}},{"date":1734220800,"tokens":{"TRX":18385.6355}},{"date":1734307200,"tokens":{"TRX":18704.74246}},{"date":1734393600,"tokens":{"TRX":18979.30318}},{"date":1734480000,"tokens":{"TRX":18195.51653}},{"date":1734566400,"tokens":{"TRX":16874.87354}},{"date":1734652800,"tokens":{"TRX":16260.4549}},{"date":1734739200,"tokens":{"TRX":16191.66552}},{"date":1734825600,"tokens":{"TRX":15925.68427}},{"date":1734912000,"tokens":{"TRX":15738.78441}},{"date":1734998400,"tokens":{"TRX":16344.43289}},{"date":1735084800,"tokens":{"TRX":16671.32286}},{"date":1735171200,"tokens":{"TRX":16756.57072}},{"date":1735257600,"tokens":{"TRX":16526.8447}},{"date":1735344000,"tokens":{"TRX":17001.32797}},{"date":1735430400,"tokens":{"TRX":16972.70414}},{"date":1735516800,"tokens":{"TRX":17077.08723}},{"date":1735603200,"tokens":{"TRX":16646.10309}},{"date":1735689600,"tokens":{"TRX":16745.0791}},{"date":1735776000,"tokens":{"TRX":16960.57117}},{"date":1735862400,"tokens":{"TRX":17504.44467}},{"date":1735948800,"tokens":{"TRX":17750.07134}},{"date":1736035200,"tokens":{"TRX":17765.43537}},{"date":1736121600,"tokens":{"TRX":17301.34933}},{"date":1736208000,"tokens":{"TRX":17750.25178}},{"date":1736294400,"tokens":{"TRX":16804.06447}},{"date":1736380800,"tokens":{"TRX":16473.21958}},{"date":1736467200,"tokens":{"TRX":15878.76985}},{"date":1736553600,"tokens":{"TRX":16141.51517}},{"date":1736640000,"tokens":{"TRX":15912.6874}},{"date":1736726400,"tokens":{"TRX":15342.43616}},{"date":1736812800,"tokens":{"TRX":14699.06052}},{"date":1736899200,"tokens":{"TRX":14640.74613}},{"date":1736985600,"tokens":{"TRX":15496.61887}},{"date":1737072000,"tokens":{"TRX":15683.99186}},{"date":1737158400,"tokens":{"TRX":16930.80901}},{"date":1737244800,"tokens":{"TRX":15999.69617}},{"date":1737331200,"tokens":{"TRX":14861.83832}},{"date":1737417600,"tokens":{"TRX":15742.83517}},{"date":1737504000,"tokens":{"TRX":16226.276}},{"date":1737590400,"tokens":{"TRX":16764.59317}},{"date":1737676800,"tokens":{"TRX":16743.63437}},{"date":1737763200,"tokens":{"TRX":16833.08944}},{"date":1737849600,"tokens":{"TRX":16639.83212}},{"date":1737936000,"tokens":{"TRX":16381.69992}},{"date":1738022400,"tokens":{"TRX":16271.50955}},{"date":1738108800,"tokens":{"TRX":16157.97956}},{"date":1738195200,"tokens":{"TRX":16105.87254}},{"date":1738281600,"tokens":{"TRX":16889.47937}},{"date":1738368000,"tokens":{"TRX":17069.08512}},{"date":1738454400,"tokens":{"TRX":16401.50148}},{"date":1738540800,"tokens":{"TRX":13775.66801}},{"date":1738627200,"tokens":{"TRX":15162.40858}},{"date":1738713600,"tokens":{"TRX":14970.19306}},{"date":1738800000,"tokens":{"TRX":14878.78894}},{"date":1738886400,"tokens":{"TRX":15480.32144}},{"date":1738972800,"tokens":{"TRX":15313.05857}},{"date":1739059200,"tokens":{"TRX":15637.30968}},{"date":1739145600,"tokens":{"TRX":15473.31601}},{"date":1739232000,"tokens":{"TRX":16491.97154}},{"date":1739318400,"tokens":{"TRX":16095.13089}},{"date":1739404800,"tokens":{"TRX":16176.19366}},{"date":1739491200,"tokens":{"TRX":15663.46326}},{"date":1739577600,"tokens":{"TRX":15457.23689}},{"date":1739664000,"tokens":{"TRX":15854.01083}},{"date":1739750400,"tokens":{"TRX":16254.32083}},{"date":1739836800,"tokens":{"TRX":15873.35914}},{"date":1739923200,"tokens":{"TRX":16208.88564}},{"date":1740009600,"tokens":{"TRX":16104.60489}},{"date":1740096000,"tokens":{"TRX":16598.05369}},{"date":1740182400,"tokens":{"TRX":15857.61362}},{"date":1740268800,"tokens":{"TRX":15907.31878}},{"date":1740355200,"tokens":{"TRX":16440.99873}},{"date":1740441600,"tokens":{"TRX":16134.96173}},{"date":1740528000,"tokens":{"TRX":15195.9679}},{"date":1740614400,"tokens":{"TRX":15109.03391}},{"date":1740700800,"tokens":{"TRX":15181.89033}},{"date":1740787200,"tokens":{"TRX":15708.3647}},{"date":1740873600,"tokens":{"TRX":15607.15299}},{"date":1740960000,"tokens":{"TRX":16123.88649}},{"date":1741046400,"tokens":{"TRX":15470.38041}},{"date":1741132800,"tokens":{"TRX":16312.4325}},{"date":1741219200,"tokens":{"TRX":16198.74446}},{"date":1741305600,"tokens":{"TRX":15871.89134}},{"date":1741392000,"tokens":{"TRX":16311.96547}},{"date":1741478400,"tokens":{"TRX":16157.97956}},{"date":1741564800,"tokens":{"TRX":15519.81869}},{"date":1741651200,"tokens":{"TRX":15440.42387}},{"date":1741737600,"tokens":{"TRX":15055.70746}},{"date":1741824000,"tokens":{"TRX":14827.54291}},{"date":1741910400,"tokens":{"TRX":15028.70675}},{"date":1741996800,"tokens":{"TRX":14835.08239}},{"date":1742083200,"tokens":{"TRX":14762.15632}},{"date":1742169600,"tokens":{"TRX":14188.42238}},{"date":1742256000,"tokens":{"TRX":14723.25798}},{"date":1742342400,"tokens":{"TRX":16122.66439}},{"date":1742428800,"tokens":{"TRX":15299.66076}},{"date":1742515200,"tokens":{"TRX":15495.28675}},{"date":1742601600,"tokens":{"TRX":15559.20548}},{"date":1742688000,"tokens":{"TRX":15923.70234}},{"date":1742774400,"tokens":{"TRX":15265.4996}},{"date":1742860800,"tokens":{"TRX":15105.96968}},{"date":1742947200,"tokens":{"TRX":15195.17566}},{"date":1743033600,"tokens":{"TRX":15460.45839}},{"date":1743120000,"tokens":{"TRX":15482.47632}},{"date":1743206400,"tokens":{"TRX":15526.77907}},{"date":1743292800,"tokens":{"TRX":15524.9776}},{"date":1743379200,"tokens":{"TRX":15548.99716}},{"date":1743465600,"tokens":{"TRX":15740.15285}},{"date":1743552000,"tokens":{"TRX":13343.85928}},{"date":1743638400,"tokens":{"TRX":13265.17063}},{"date":1743724800,"tokens":{"TRX":13328.68161}},{"date":1743811200,"tokens":{"TRX":13360.3811}},{"date":1743897600,"tokens":{"TRX":13235.31935}},{"date":1743984000,"tokens":{"TRX":12951.42413}},{"date":1744070400,"tokens":{"TRX":13019.91966}},{"date":1744156800,"tokens":{"TRX":12867.91895}},{"date":1744243200,"tokens":{"TRX":13301.18259}},{"date":1744329600,"tokens":{"TRX":13217.00533}},{"date":1744416000,"tokens":{"TRX":13631.67493}},{"date":1744502400,"tokens":{"TRX":13767.54587}},{"date":1744588800,"tokens":{"TRX":14294.73184}},{"date":1744675200,"tokens":{"TRX":14186.24791}},{"date":1744761600,"tokens":{"TRX":14099.21434}},{"date":1744848000,"tokens":{"TRX":13702.74674}},{"date":1744934400,"tokens":{"TRX":13767.99392}},{"date":1745020800,"tokens":{"TRX":13558.75491}},{"date":1745107200,"tokens":{"TRX":13614.20101}},{"date":1745193600,"tokens":{"TRX":13712.3798}},{"date":1745280000,"tokens":{"TRX":13790.45239}},{"date":1745366400,"tokens":{"TRX":13894.11979}},{"date":1745452800,"tokens":{"TRX":13757.8568}},{"date":1745539200,"tokens":{"TRX":13682.97657}},{"date":1745625600,"tokens":{"TRX":13625.9063}},{"date":1745712000,"tokens":{"TRX":14184.06367}},{"date":1745798400,"tokens":{"TRX":13706.05111}},{"date":1745884800,"tokens":{"TRX":13920.49869}},{"date":1745971200,"tokens":{"TRX":13667.18283}},{"date":1746057600,"tokens":{"TRX":13859.05993}},{"date":1746144000,"tokens":{"TRX":13696.41805}},{"date":1746230400,"tokens":{"TRX":13931.41989}},{"date":1746316800,"tokens":{"TRX":13734.22221}},{"date":1746403200,"tokens":{"TRX":13949.45387}},{"date":1746489600,"tokens":{"TRX":13891.82354}},{"date":1746576000,"tokens":{"TRX":13676.8719}},{"date":1746662400,"tokens":{"TRX":13948.33375}},{"date":1746748800,"tokens":{"TRX":14383.27758}},{"date":1746835200,"tokens":{"TRX":14743.34117}},{"date":1746921600,"tokens":{"TRX":14908.67135}},{"date":1747008000,"tokens":{"TRX":14946.4195}},{"date":1747094400,"tokens":{"TRX":14929.61765}},{"date":1747180800,"tokens":{"TRX":15209.70445}},{"date":1747267200,"tokens":{"TRX":15321.9968}},{"date":1747353600,"tokens":{"TRX":15412.39074}},{"date":1747440000,"tokens":{"TRX":15043.92622}},{"date":1747526400,"tokens":{"TRX":15221.74577}},{"date":1747612800,"tokens":{"TRX":14782.15344}},{"date":1747699200,"tokens":{"TRX":14930.51375}},{"date":1747785600,"tokens":{"TRX":15103.23674}},{"date":1747872000,"tokens":{"TRX":15061.56816}},{"date":1747958400,"tokens":{"TRX":15364.50547}},{"date":1748044800,"tokens":{"TRX":15238.15558}},{"date":1748131200,"tokens":{"TRX":15092.31554}},{"date":1748217600,"tokens":{"TRX":15243.02811}},{"date":1748304000,"tokens":{"TRX":15277.35989}},{"date":1748390400,"tokens":{"TRX":15632.32692}},{"date":1748476800,"tokens":{"TRX":15314.82801}},{"date":1748563200,"tokens":{"TRX":15207.80024}},{"date":1748649600,"tokens":{"TRX":14855.29748}},{"date":1748736000,"tokens":{"TRX":14973.47047}},{"date":1748822400,"tokens":{"TRX":15149.72185}},{"date":1748908800,"tokens":{"TRX":15059.2159}},{"date":1748995200,"tokens":{"TRX":15134.54418}},{"date":1749081600,"tokens":{"TRX":15301.77857}},{"date":1749168000,"tokens":{"TRX":15617.65331}},{"date":1749254400,"tokens":{"TRX":15575.42466}},{"date":1749340800,"tokens":{"TRX":15972.84436}},{"date":1749427200,"tokens":{"TRX":15778.42536}},{"date":1749513600,"tokens":{"TRX":16099.69021}},{"date":1749600000,"tokens":{"TRX":16320.10909}},{"date":1749686400,"tokens":{"TRX":15555.77042}},{"date":1749772800,"tokens":{"TRX":15154.7344}},{"date":1749859200,"tokens":{"TRX":15125.69529}},{"date":1749945600,"tokens":{"TRX":15124.41419}},{"date":1750032000,"tokens":{"TRX":15140.5671}},{"date":1750118400,"tokens":{"TRX":15387.37241}},{"date":1750204800,"tokens":{"TRX":15258.09344}},{"date":1750291200,"tokens":{"TRX":15184.40275}},{"date":1750377600,"tokens":{"TRX":15305.38247}},{"date":1750464000,"tokens":{"TRX":15176.2149}},{"date":1750550400,"tokens":{"TRX":15097.23275}},{"date":1750636800,"tokens":{"TRX":14707.44634}},{"date":1750723200,"tokens":{"TRX":15187.96753}},{"date":1750809600,"tokens":{"TRX":15199.38597}},{"date":1750896000,"tokens":{"TRX":15239.04415}},{"date":1750982400,"tokens":{"TRX":15133.99454}},{"date":1751068800,"tokens":{"TRX":15226.40032}},{"date":1751155200,"tokens":{"TRX":15327.10535}},{"date":1751241600,"tokens":{"TRX":15422.35181}},{"date":1751328000,"tokens":{"TRX":15588.39258}},{"date":1751414400,"tokens":{"TRX":15544.05563}},{"date":1751500800,"tokens":{"TRX":15732.82186}},{"date":1751587200,"tokens":{"TRX":15988.20492}},{"date":1751673600,"tokens":{"TRX":15709.98499}},{"date":1751760000,"tokens":{"TRX":15765.35048}},{"date":1751846400,"tokens":{"TRX":16046.02119}},{"date":1751932800,"tokens":{"TRX":15973.05461}},{"date":1752019200,"tokens":{"TRX":16015.21927}},{"date":1752105600,"tokens":{"TRX":16159.98275}},{"date":1752192000,"tokens":{"TRX":16438.98248}},{"date":1752278400,"tokens":{"TRX":16789.5563}},{"date":1752364800,"tokens":{"TRX":16841.13421}},{"date":1752451200,"tokens":{"TRX":16808.99549}},{"date":1752537600,"tokens":{"TRX":16775.63138}},{"date":1752624000,"tokens":{"TRX":16717.59231}},{"date":1752710400,"tokens":{"TRX":17242.22765}},{"date":1752796800,"tokens":{"TRX":17897.47875}},{"date":1752883200,"tokens":{"TRX":18212.85037}},{"date":1752969600,"tokens":{"TRX":17789.30996}},{"date":1753056000,"tokens":{"TRX":17414.72957}},{"date":1753142400,"tokens":{"TRX":17521.61727}},{"date":1753228800,"tokens":{"TRX":17701.52726}},{"date":1753315200,"tokens":{"TRX":17325.38728}},{"date":1753401600,"tokens":{"TRX":17448.42788}},{"date":1753488000,"tokens":{"TRX":17674.34581}},{"date":1753574400,"tokens":{"TRX":17831.64172}},{"date":1753660800,"tokens":{"TRX":17821.67148}},{"date":1753747200,"tokens":{"TRX":17997.23689}},{"date":1753833600,"tokens":{"TRX":18822.31634}},{"date":1753920000,"tokens":{"TRX":18225.0486}},{"date":1754006400,"tokens":{"TRX":18194.02388}},{"date":1754092800,"tokens":{"TRX":17973.30442}},{"date":1754179200,"tokens":{"TRX":17954.98216}},{"date":1754265600,"tokens":{"TRX":18190.95067}},{"date":1754352000,"tokens":{"TRX":18570.3325}},{"date":1754438400,"tokens":{"TRX":18530.9674}},{"date":1754524800,"tokens":{"TRX":18782.09341}},{"date":1754611200,"tokens":{"TRX":18711.08077}},{"date":1754697600,"tokens":{"TRX":18769.48991}},{"date":1754784000,"tokens":{"TRX":18835.39453}},{"date":1754870400,"tokens":{"TRX":18786.70173}},{"date":1754956800,"tokens":{"TRX":19282.56872}},{"date":1755043200,"tokens":{"TRX":19694.70853}},{"date":1755129600,"tokens":{"TRX":20160.70468}},{"date":1755216000,"tokens":{"TRX":19894.86534}},{"date":1755302400,"tokens":{"TRX":19636.46595}},{"date":1755388800,"tokens":{"TRX":19310.10763}},{"date":1755475200,"tokens":{"TRX":19522.75689}},{"date":1755561600,"tokens":{"TRX":19260.41544}},{"date":1755648000,"tokens":{"TRX":19351.63809}},{"date":1755734400,"tokens":{"TRX":19699.98312}},{"date":1755820800,"tokens":{"TRX":19751.06336}},{"date":1755907200,"tokens":{"TRX":20275.96836}},{"date":1755993600,"tokens":{"TRX":20262.92068}},{"date":1756080000,"tokens":{"TRX":19910.63359}},{"date":1756166400,"tokens":{"TRX":19068.95153}},{"date":1756252800,"tokens":{"TRX":19377.599}},{"date":1756339200,"tokens":{"TRX":19099.74981}},{"date":1756425600,"tokens":{"TRX":19095.53997}},{"date":1756512000,"tokens":{"TRX":18730.72443}},{"date":1756598400,"tokens":{"TRX":18823.06386}},{"date":1756684800,"tokens":{"TRX":18725.96067}},{"date":1756771200,"tokens":{"TRX":18744.29561}},{"date":1756857600,"tokens":{"TRX":18728.39794}},{"date":1756944000,"tokens":{"TRX":18918.83764}},{"date":1757030400,"tokens":{"TRX":18539.62002}},{"date":1757116800,"tokens":{"TRX":18370.06333}},{"date":1757203200,"tokens":{"TRX":18090.77394}},{"date":1757289600,"tokens":{"TRX":18287.58378}},{"date":1757376000,"tokens":{"TRX":18283.54012}},{"date":1757462400,"tokens":{"TRX":18567.09475}},{"date":1757548800,"tokens":{"TRX":18743.74169}},{"date":1757635200,"tokens":{"TRX":19301.98812}},{"date":1757721600,"tokens":{"TRX":19522.3952}},{"date":1757808000,"tokens":{"TRX":19396.9864}},{"date":1757894400,"tokens":{"TRX":19416.04145}},{"date":1757980800,"tokens":{"TRX":19085.68009}},{"date":1758067200,"tokens":{"TRX":19023.19726}},{"date":1758153600,"tokens":{"TRX":19024.63747}},{"date":1758240000,"tokens":{"TRX":19489.49201}},{"date":1758326400,"tokens":{"TRX":19040.20278}},{"date":1758412800,"tokens":{"TRX":19138.6354}},{"date":1758499200,"tokens":{"TRX":18806.72305}},{"date":1758585600,"tokens":{"TRX":18808.27404}},{"date":1758672000,"tokens":{"TRX":18650.01744}},{"date":1758758400,"tokens":{"TRX":18677.60294}},{"date":1758844800,"tokens":{"TRX":18558.84125}},{"date":1758931200,"tokens":{"TRX":18741.58138}},{"date":1759017600,"tokens":{"TRX":18657.21847}},{"date":1759104000,"tokens":{"TRX":18615.45247}},{"date":1759190400,"tokens":{"TRX":18652.23314}},{"date":1759276800,"tokens":{"TRX":18473.86903}},{"date":1759363200,"tokens":{"TRX":18915.62487}},{"date":1759449600,"tokens":{"TRX":18930.91322}},{"date":1759536000,"tokens":{"TRX":18967.75432}},{"date":1759622400,"tokens":{"TRX":18855.20557}},{"date":1759708800,"tokens":{"TRX":18908.35333}},{"date":1759795200,"tokens":{"TRX":19194.79061}},{"date":1759881600,"tokens":{"TRX":18677.39923}},{"date":1759968000,"tokens":{"TRX":18849.93536}},{"date":1760054400,"tokens":{"TRX":18624.64699}},{"date":1760140800,"tokens":{"TRX":17770.82219}},{"date":1760227200,"tokens":{"TRX":17316.4684}},{"date":1760313600,"tokens":{"TRX":17934.53656}},{"date":1760400000,"tokens":{"TRX":17873.09079}},{"date":1760486400,"tokens":{"TRX":17536.5764}},{"date":1760572800,"tokens":{"TRX":17835.65181}},{"date":1760659200,"tokens":{"TRX":17541.7186}},{"date":1760745600,"tokens":{"TRX":17171.20002}},{"date":1760832000,"tokens":{"TRX":17388.77674}},{"date":1760918400,"tokens":{"TRX":17740.1121}},{"date":1761004800,"tokens":{"TRX":17798.09696}},{"date":1761091200,"tokens":{"TRX":17894.35399}},{"date":1761177600,"tokens":{"TRX":17853.66398}},{"date":1761264000,"tokens":{"TRX":17288.50046}},{"date":1761350400,"tokens":{"TRX":16518.10971}},{"date":1761436800,"tokens":{"TRX":16457.27734}},{"date":1761523200,"tokens":{"TRX":16676.94686}},{"date":1761609600,"tokens":{"TRX":16569.31616}},{"date":1761696000,"tokens":{"TRX":16375.82454}},{"date":1761782400,"tokens":{"TRX":16497.19866}},{"date":1761868800,"tokens":{"TRX":16265.6028}},{"date":1761955200,"tokens":{"TRX":16389.22485}},{"date":1762041600,"tokens":{"TRX":16392.84768}},{"date":1762128000,"tokens":{"TRX":16355.91409}},{"date":1762214400,"tokens":{"TRX":15655.12838}},{"date":1762300800,"tokens":{"TRX":15819.9443}},{"date":1762387200,"tokens":{"TRX":16004.24003}},{"date":1762473600,"tokens":{"TRX":15703.86585}},{"date":1762560000,"tokens":{"TRX":16216.37922}},{"date":1762646400,"tokens":{"TRX":16113.94701}},{"date":1762732800,"tokens":{"TRX":16149.81995}},{"date":1762819200,"tokens":{"TRX":16453.18709}},{"date":1762905600,"tokens":{"TRX":16430.31149}},{"date":1762992000,"tokens":{"TRX":16326.72016}},{"date":1763078400,"tokens":{"TRX":16149.16565}},{"date":1763164800,"tokens":{"TRX":16282.86983}},{"date":1763251200,"tokens":{"TRX":16291.9678}},{"date":1763337600,"tokens":{"TRX":16226.69787}},{"date":1763424000,"tokens":{"TRX":16142.02084}},{"date":1763510400,"tokens":{"TRX":15934.58277}},{"date":1763596800,"tokens":{"TRX":15897.68753}},{"date":1763683200,"tokens":{"TRX":15510.44534}},{"date":1763769600,"tokens":{"TRX":15330.9561}},{"date":1763856000,"tokens":{"TRX":15192.13183}},{"date":1763942400,"tokens":{"TRX":15328.56903}},{"date":1764028800,"tokens":{"TRX":15083.95536}},{"date":1764115200,"tokens":{"TRX":15224.79111}},{"date":1764201600,"tokens":{"TRX":15320.4392}},{"date":1764288000,"tokens":{"TRX":15524.68797}},{"date":1764374400,"tokens":{"TRX":15579.43286}},{"date":1764460800,"tokens":{"TRX":15527.10663}},{"date":1764547200,"tokens":{"TRX":15377.86977}},{"date":1764633600,"tokens":{"TRX":15362.387}},{"date":1764720000,"tokens":{"TRX":15571.25604}},{"date":1764806400,"tokens":{"TRX":15506.19105}},{"date":1764892800,"tokens":{"TRX":15874.84414}},{"date":1764979200,"tokens":{"TRX":15830.87101}},{"date":1765065600,"tokens":{"TRX":15913.60527}},{"date":1765152000,"tokens":{"TRX":15936.88022}},{"date":1765238400,"tokens":{"TRX":15551.43568}},{"date":1765324800,"tokens":{"TRX":15644.52199}},{"date":1765411200,"tokens":{"TRX":15436.28388}},{"date":1765497600,"tokens":{"TRX":15508.03293}},{"date":1765584000,"tokens":{"TRX":15222.00689}},{"date":1765670400,"tokens":{"TRX":15046.15343}},{"date":1765756800,"tokens":{"TRX":15546.43161}},{"date":1765843200,"tokens":{"TRX":15438.89286}},{"date":1765929600,"tokens":{"TRX":15546.10263}},{"date":1766016000,"tokens":{"TRX":15457.07035}},{"date":1766102400,"tokens":{"TRX":15450.11603}},{"date":1766188800,"tokens":{"TRX":15500.70228}},{"date":1766275200,"tokens":{"TRX":15582.93789}},{"date":1766361600,"tokens":{"TRX":15966.15103}},{"date":1766448000,"tokens":{"TRX":15732.57875}},{"date":1766534400,"tokens":{"TRX":15691.86269}},{"date":1766620800,"tokens":{"TRX":15534.88802}},{"date":1766707200,"tokens":{"TRX":15499.1474}},{"date":1766793600,"tokens":{"TRX":15503.1839}},{"date":1766880000,"tokens":{"TRX":15721.33189}},{"date":1766966400,"tokens":{"TRX":15759.02011}},{"date":1767052800,"tokens":{"TRX":15761.17771}},{"date":1767139200,"tokens":{"TRX":15854.43883}},{"date":1767225600,"tokens":{"TRX":15720.67796}},{"date":1767312000,"tokens":{"TRX":15861.84332}},{"date":1767398400,"tokens":{"TRX":16012.80018}},{"date":1767484800,"tokens":{"TRX":16341.5289}},{"date":1767571200,"tokens":{"TRX":16305.12878}},{"date":1767657600,"tokens":{"TRX":16225.68239}},{"date":1767744000,"tokens":{"TRX":16304.28565}},{"date":1767830400,"tokens":{"TRX":16492.8731}},{"date":1767916800,"tokens":{"TRX":16300.90985}},{"date":1768003200,"tokens":{"TRX":16505.27031}},{"date":1768089600,"tokens":{"TRX":16724.20139}},{"date":1768176000,"tokens":{"TRX":16576.65012}},{"date":1768262400,"tokens":{"TRX":16605.59198}},{"date":1768348800,"tokens":{"TRX":17011.18963}},{"date":1768435200,"tokens":{"TRX":16909.55355}},{"date":1768521600,"tokens":{"TRX":17233.104}},{"date":1768608000,"tokens":{"TRX":17191.02524}},{"date":1768694400,"tokens":{"TRX":17573.03448}},{"date":1768780800,"tokens":{"TRX":17618.95385}},{"date":1768867200,"tokens":{"TRX":17222.71531}},{"date":1768953600,"tokens":{"TRX":16474.48992}},{"date":1769040000,"tokens":{"TRX":16581.27041}},{"date":1769126400,"tokens":{"TRX":17113.43695}},{"date":1769212800,"tokens":{"TRX":16475.12717}},{"date":1769299200,"tokens":{"TRX":16356.59338}},{"date":1769385600,"tokens":{"TRX":16406.16704}},{"date":1769472000,"tokens":{"TRX":16411.83515}},{"date":1769558400,"tokens":{"TRX":16262.46798}},{"date":1769644800,"tokens":{"TRX":16297.52252}},{"date":1769731200,"tokens":{"TRX":16301.29946}},{"date":1769817600,"tokens":{"TRX":16199.92511}},{"date":1769904000,"tokens":{"TRX":15826.50946}},{"date":1769990400,"tokens":{"TRX":15774.14171}},{"date":1770076800,"tokens":{"TRX":15516.87251}},{"date":1770163200,"tokens":{"TRX":15685.39329}},{"date":1770249600,"tokens":{"TRX":15411.21516}},{"date":1770336000,"tokens":{"TRX":14695.13035}},{"date":1770422400,"tokens":{"TRX":15037.50862}},{"date":1770508800,"tokens":{"TRX":15193.36317}},{"date":1770595200,"tokens":{"TRX":15226.35115}},{"date":1770681600,"tokens":{"TRX":15275.83751}},{"date":1770768000,"tokens":{"TRX":15182.16597}},{"date":1770854400,"tokens":{"TRX":15257.12423}},{"date":1770940800,"tokens":{"TRX":15346.70047}},{"date":1771027200,"tokens":{"TRX":15454.43353}},{"date":1771113600,"tokens":{"TRX":15448.11724}},{"date":1771200000,"tokens":{"TRX":15354.55935}},{"date":1771286400,"tokens":{"TRX":15614.67435}},{"date":1771372800,"tokens":{"TRX":15417.75848}},{"date":1771459200,"tokens":{"TRX":15344.13555}},{"date":1771545600,"tokens":{"TRX":15589.93053}},{"date":1771632000,"tokens":{"TRX":15599.65428}},{"date":1771718400,"tokens":{"TRX":15835.90108}},{"date":1771804800,"tokens":{"TRX":15741.51576}},{"date":1771891200,"tokens":{"TRX":15445.21786}},{"date":1771977600,"tokens":{"TRX":15633.24496}},{"date":1772064000,"tokens":{"TRX":15630.66377}},{"date":1772150400,"tokens":{"TRX":15639.19159}},{"date":1772236800,"tokens":{"TRX":15490.51684}},{"date":1772323200,"tokens":{"TRX":15440.46957}},{"date":1772409600,"tokens":{"TRX":15413.61678}},{"date":1772496000,"tokens":{"TRX":15513.46341}},{"date":1772582400,"tokens":{"TRX":15355.5283}},{"date":1772668800,"tokens":{"TRX":15749.82247}},{"date":1772755200,"tokens":{"TRX":15636.52347}},{"date":1772841600,"tokens":{"TRX":15600.5819}},{"date":1772928000,"tokens":{"TRX":15722.89438}},{"date":1773014400,"tokens":{"TRX":15842.98791}},{"date":1773100800,"tokens":{"TRX":15655.15582}},{"date":1773187200,"tokens":{"TRX":15653.7472}},{"date":1773273600,"tokens":{"TRX":15883.50052}},{"date":1773360000,"tokens":{"TRX":15906.59783}},{"date":1773446400,"tokens":{"TRX":16107.59671}},{"date":1773532800,"tokens":{"TRX":16319.83903}},{"date":1773619200,"tokens":{"TRX":16306.12704}},{"date":1773705600,"tokens":{"TRX":16196.99851}},{"date":1773792000,"tokens":{"TRX":16889.0061}},{"date":1773878400,"tokens":{"TRX":16668.68479}},{"date":1773964800,"tokens":{"TRX":16657.75827}},{"date":1774051200,"tokens":{"TRX":16879.26402}},{"date":1774137600,"tokens":{"TRX":17059.06184}},{"date":1774224000,"tokens":{"TRX":16957.59709}},{"date":1774310400,"tokens":{"TRX":16831.16174}},{"date":1774396800,"tokens":{"TRX":16807.88351}},{"date":1774483200,"tokens":{"TRX":17170.45903}},{"date":1774569600,"tokens":{"TRX":17218.54873}},{"date":1774656000,"tokens":{"TRX":17020.49253}},{"date":1774742400,"tokens":{"TRX":17345.40328}},{"date":1774828800,"tokens":{"TRX":17615.03686}},{"date":1774915200,"tokens":{"TRX":17519.08458}},{"date":1775001600,"tokens":{"TRX":17295.79789}},{"date":1775088000,"tokens":{"TRX":17287.98317}},{"date":1775174400,"tokens":{"TRX":17260.38164}},{"date":1775260800,"tokens":{"TRX":17274.7391}},{"date":1775347200,"tokens":{"TRX":17398.3845}},{"date":1775433600,"tokens":{"TRX":17445.12895}},{"date":1775520000,"tokens":{"TRX":17333.92055}},{"date":1775606400,"tokens":{"TRX":17302.96098}},{"date":1775692800,"tokens":{"TRX":17391.78528}},{"date":1775779200,"tokens":{"TRX":17560.61715}},{"date":1775865600,"tokens":{"TRX":17478.60934}},{"date":1775952000,"tokens":{"TRX":17479.63123}},{"date":1776038400,"tokens":{"TRX":17564.81955}},{"date":1776124800,"tokens":{"TRX":17566.62308}},{"date":1776211200,"tokens":{"TRX":17776.62539}},{"date":1776297600,"tokens":{"TRX":17855.1484}},{"date":1776384000,"tokens":{"TRX":17893.4872}},{"date":1776470400,"tokens":{"TRX":17929.22528}},{"date":1776556800,"tokens":{"TRX":17995.08795}},{"date":1776643200,"tokens":{"TRX":18061.66547}},{"date":1776729600,"tokens":{"TRX":18018.27899}},{"date":1776816000,"tokens":{"TRX":18275.73407}},{"date":1776902400,"tokens":{"TRX":18048.62433}},{"date":1776988800,"tokens":{"TRX":17966.39977}},{"date":1777075200,"tokens":{"TRX":17728.87123}},{"date":1777161600,"tokens":{"TRX":17751.79165}},{"date":1777248000,"tokens":{"TRX":17741.2749}},{"date":1777334400,"tokens":{"TRX":17767.02099}},{"date":1777420800,"tokens":{"TRX":17645.2796}},{"date":1777507200,"tokens":{"TRX":17764.74066}},{"date":1777593600,"tokens":{"TRX":17866.03893}},{"date":1777680000,"tokens":{"TRX":17893.39387}},{"date":1777766400,"tokens":{"TRX":18091.52836}},{"date":1777852800,"tokens":{"TRX":18519.82537}},{"date":1777939200,"tokens":{"TRX":18694.73033}},{"date":1778025600,"tokens":{"TRX":18872.45534}},{"date":1778112000,"tokens":{"TRX":18926.94635}},{"date":1778198400,"tokens":{"TRX":19062.85254}},{"date":1778284800,"tokens":{"TRX":19197.73257}},{"date":1778371200,"tokens":{"TRX":19201.44234}},{"date":1778457600,"tokens":{"TRX":19167.61618}},{"date":1778544000,"tokens":{"TRX":19195.36334}},{"date":1778630400,"tokens":{"TRX":19117.58019}},{"date":1778716800,"tokens":{"TRX":19163.32698}},{"date":1778803200,"tokens":{"TRX":19373.58996}},{"date":1778889600,"tokens":{"TRX":19266.10584}},{"date":1778976000,"tokens":{"TRX":19379.18605}},{"date":1779062400,"tokens":{"TRX":19414.70705}},{"date":1779148800,"tokens":{"TRX":19488.10577}},{"date":1779235200,"tokens":{"TRX":19497.39098}},{"date":1779321600,"tokens":{"TRX":19665.91027}},{"date":1779408000,"tokens":{"TRX":19993.76366}},{"date":1779494400,"tokens":{"TRX":19875.93185}},{"date":1779580800,"tokens":{"TRX":19852.72076}},{"date":1779667200,"tokens":{"TRX":19986.27442}},{"date":1779753600,"tokens":{"TRX":20371.03743}},{"date":1779840000,"tokens":{"TRX":20442.51596}},{"date":1779926400,"tokens":{"TRX":20095.53908}},{"date":1780012800,"tokens":{"TRX":19285.42459}},{"date":1780099200,"tokens":{"TRX":18847.82563}},{"date":1780185600,"tokens":{"TRX":18977.96156}},{"date":1780272000,"tokens":{"TRX":19245.44879}},{"date":1780358400,"tokens":{"TRX":18765.46999}},{"date":1780444800,"tokens":{"TRX":18225.663}},{"date":1780531200,"tokens":{"TRX":18244.08813}},{"date":1780617600,"tokens":{"TRX":17900.96814}},{"date":1780704000,"tokens":{"TRX":17589.63896}},{"date":1780790400,"tokens":{"TRX":17703.46314}},{"date":1780876800,"tokens":{"TRX":17918.67697}},{"date":1780963200,"tokens":{"TRX":17811.86841}},{"date":1781049600,"tokens":{"TRX":17657.14116}},{"date":1781136000,"tokens":{"TRX":17605.89184}},{"date":1781222400,"tokens":{"TRX":17282.74056}},{"date":1781308800,"tokens":{"TRX":17275.32386}},{"date":1781395200,"tokens":{"TRX":17302.05353}},{"date":1781481600,"tokens":{"TRX":17574.85581}},{"date":1781568000,"tokens":{"TRX":17465.32171}},{"date":1781654400,"tokens":{"TRX":17359.76939}},{"date":1781740800,"tokens":{"TRX":17594.76265}},{"date":1781827200,"tokens":{"TRX":17588.52512}},{"date":1781913600,"tokens":{"TRX":17716.60513}},{"date":1782000000,"tokens":{"TRX":17894.20689}},{"date":1782086400,"tokens":{"TRX":17935.50963}},{"date":1782172800,"tokens":{"TRX":18268.63996}},{"date":1782259200,"tokens":{"TRX":18029.53538}},{"date":1782345600,"tokens":{"TRX":17928.92676}},{"date":1782432000,"tokens":{"TRX":17610.34713}},{"date":1782518400,"tokens":{"TRX":17528.3778}},{"date":1782604800,"tokens":{"TRX":17646.09128}},{"date":1782691200,"tokens":{"TRX":17613.64824}},{"date":1782777600,"tokens":{"TRX":17495.90461}},{"date":1782864000,"tokens":{"TRX":17259.0056}},{"date":1782950400,"tokens":{"TRX":17328.9278}},{"date":1783036800,"tokens":{"TRX":17388.993}},{"date":1783123200,"tokens":{"TRX":17753.18925}},{"date":1783209600,"tokens":{"TRX":17778.51486}},{"date":1783296000,"tokens":{"TRX":18069.53962}},{"date":1783382400,"tokens":{"TRX":18065.47735}},{"date":1783468800,"tokens":{"TRX":18108.24527}},{"date":1783555200,"tokens":{"TRX":17988.64794}},{"date":1783641600,"tokens":{"TRX":18172.08586}},{"date":1783728000,"tokens":{"TRX":18069.41033}},{"date":1783814400,"tokens":{"TRX":18047.54807}},{"date":1783900800,"tokens":{"TRX":18166.49824}},{"date":1783987200,"tokens":{"TRX":17743.59231}},{"date":1784073600,"tokens":{"TRX":17853.7573}},{"date":1784160000,"tokens":{"TRX":17774.8323}},{"date":1784246400,"tokens":{"TRX":17691.00557}},{"date":1784332800,"tokens":{"TRX":17676.53399}},{"date":1784419200,"tokens":{"TRX":17844.5025}},{"date":1784505600,"tokens":{"TRX":17892.83101}},{"date":1784592000,"tokens":{"TRX":17889.02091}},{"date":1784678400,"tokens":{"TRX":18054.30303}},{"date":1784764800,"tokens":{"TRX":18033.56738}},{"date":1784851200,"tokens":{"TRX":18007.37515}},{"date":1784937600,"tokens":{"TRX":18113.37303}},{"date":1785024000,"tokens":{"TRX":18140.97067}},{"date":1785110400,"tokens":{"TRX":18160.08941}},{"date":1785196800,"tokens":{"TRX":17758.92383}},{"date":1785283200,"tokens":{"TRX":17781.31374}},{"date":1785369600,"tokens":{"TRX":17827.85867}},{"date":1785456000,"tokens":{"TRX":17987.2857}},{"date":1785542400,"tokens":{"TRX":17898.2096}},{"date":1785628800,"tokens":{"TRX":17979.98428}},{"date":1785715200,"tokens":{"TRX":17868.40759}},{"date":1785801600,"tokens":{"TRX":18005.48373}},{"date":1785888000,"tokens":{"TRX":17889.23851}},{"date":1785974400,"tokens":{"TRX":17990.48446}},{"date":1786060800,"tokens":{"TRX":17928.33501}},{"date":1786147200,"tokens":{"TRX":17957.81899}},{"date":1786233600,"tokens":{"TRX":18061.19361}},{"date":1786320000,"tokens":{"TRX":18095.80685}},{"date":1786406400,"tokens":{"TRX":18149.55552}},{"date":1786492800,"tokens":{"TRX":18321.45385}},{"date":1786579200,"tokens":{"TRX":18397.02224}},{"date":1786665600,"tokens":{"TRX":18317.31883}},{"date":1786752000,"tokens":{"TRX":18244.19073}},{"date":1786838400,"tokens":{"TRX":18127.02169}},{"date":1786924800,"tokens":{"TRX":18137.02432}},{"date":1787011200,"tokens":{"TRX":18167.20895}},{"date":1787097600,"tokens":{"TRX":18217.58547}},{"date":1787184000,"tokens":{"TRX":18327.53372}},{"date":1787270400,"tokens":{"TRX":18532.96907}},{"date":1787356800,"tokens":{"TRX":18875.31515}},{"date":1787443200,"tokens":{"TRX":18924.13863}},{"date":1787529600,"tokens":{"TRX":18847.28037}},{"date":1787616000,"tokens":{"TRX":18947.53264}},{"date":1787702400,"tokens":{"TRX":18425.51997}},{"date":1787788800,"tokens":{"TRX":18391.95974}},{"date":1787875200,"tokens":{"TRX":18554.56175}},{"date":1787961600,"tokens":{"TRX":18706.14018}},{"date":1788048000,"tokens":{"TRX":18669.87303}},{"date":1788134400,"tokens":{"TRX":18430.53807}},{"date":1788220800,"tokens":{"TRX":18207.4147}},{"date":1788307200,"tokens":{"TRX":17643.33655}},{"date":1788393600,"tokens":{"TRX":17810.32257}},{"date":1788480000,"tokens":{"TRX":18057.01221}},{"date":1788566400,"tokens":{"TRX":18184.48248}},{"date":1788652800,"tokens":{"TRX":18306.78086}},{"date":1788739200,"tokens":{"TRX":18390.21645}},{"date":1788825600,"tokens":{"TRX":18342.62299}},{"date":1788912000,"tokens":{"TRX":18595.11986}},{"date":1788998400,"tokens":{"TRX":18603.1551}},{"date":1789084800,"tokens":{"TRX":18674.856}},{"date":1789171200,"tokens":{"TRX":18551.11547}},{"date":1789257600,"tokens":{"TRX":18633.83494}},{"date":1789344000,"tokens":{"TRX":18523.73129}},{"date":1789430400,"tokens":{"TRX":18492.50435}},{"date":1789516800,"tokens":{"TRX":18252.67296}},{"date":1789603200,"tokens":{"TRX":18386.77793}},{"date":1789689600,"tokens":{"TRX":18338.80809}},{"date":1789776000,"tokens":{"TRX":18559.74204}},{"date":1789862400,"tokens":{"TRX":18577.68169}},{"date":1789948800,"tokens":{"TRX":18797.0142}},{"date":1790035200,"tokens":{"TRX":18880.26862}},{"date":1790121600,"tokens":{"TRX":18879.80524}},{"date":1790208000,"tokens":{"TRX":18784.54369}},{"date":1790294400,"tokens":{"TRX":18629.37415}},{"date":1790380800,"tokens":{"TRX":18495.42096}},{"date":1790467200,"tokens":{"TRX":18258.71931}},{"date":1790553600,"tokens":{"TRX":18273.0107}},{"date":1790640000,"tokens":{"TRX":18324.93925}},{"date":1790726400,"tokens":{"TRX":18352.12841}},{"date":1790812800,"tokens":{"TRX":18514.83983}},{"date":1790899200,"tokens":{"TRX":18350.35061}},{"date":1790985600,"tokens":{"TRX":18327.12204}},{"date":1791072000,"tokens":{"TRX":18399.97873}},{"date":1791158400,"tokens":{"TRX":18393.94942}},{"date":1791244800,"tokens":{"TRX":18387.17573}},{"date":1791331200,"tokens":{"TRX":18325.67693}},{"date":1791417600,"tokens":{"TRX":18401.55803}},{"date":1791504000,"tokens":{"TRX":18225.76136}},{"date":1791590400,"tokens":{"TRX":18120.50208}},{"date":1791676800,"tokens":{"TRX":18085.03631}},{"date":1791763200,"tokens":{"TRX":18117.17021}},{"date":1791849600,"tokens":{"TRX":18004.06822}},{"date":1791936000,"tokens":{"TRX":18130.52648}},{"date":1792022400,"tokens":{"TRX":18243.76637}},{"date":1792108800,"tokens":{"TRX":18336.98382}},{"date":1792195200,"tokens":{"TRX":18365.20696}},{"date":1792281600,"tokens":{"TRX":18252.92939}},{"date":1792368000,"tokens":{"TRX":18221.19946}},{"date":1792454400,"tokens":{"TRX":18169.49475}},{"date":1792540800,"tokens":{"TRX":18137.45188}},{"date":1792627200,"tokens":{"TRX":18095.0606}},{"date":1792713600,"tokens":{"TRX":17994.05425}},{"date":1792800000,"tokens":{"TRX":18066.49248}},{"date":1792854119,"tokens":{"TRX":18017.373}}],"tokens":[{"date":1668988800,"tokens":{"TRX":205240.59112}},{"date":1669075200,"tokens":{"TRX":205140.59112}},{"date":1669161600,"tokens":{"TRX":216562.76017}},{"date":1669248000,"tokens":{"TRX":216560.76017}},{"date":1669334400,"tokens":{"TRX":217025.43298}},{"date":1669420800,"tokens":{"TRX":217106.385}},{"date":1669507200,"tokens":{"TRX":217159.5183}},{"date":1669593600,"tokens":{"TRX":217557.1155}},{"date":1669680000,"tokens":{"TRX":217662.74726}},{"date":1669766400,"tokens":{"TRX":218106.10077}},{"date":1669852800,"tokens":{"TRX":219154.21001}},{"date":1669939200,"tokens":{"TRX":219420.18807}},{"date":1670025600,"tokens":{"TRX":221027.52783}},{"date":1670112000,"tokens":{"TRX":224601.42157}},{"date":1670198400,"tokens":{"TRX":224940.2199}},{"date":1670284800,"tokens":{"TRX":226929.89693}},{"date":1670371200,"tokens":{"TRX":230294.54626}},{"date":1670457600,"tokens":{"TRX":232057.8533}},{"date":1670544000,"tokens":{"TRX":232158.23193}},{"date":1670630400,"tokens":{"TRX":235514.90957}},{"date":1670716800,"tokens":{"TRX":235902.04477}},{"date":1670803200,"tokens":{"TRX":235990.14681}},{"date":1670889600,"tokens":{"TRX":236840.49426}},{"date":1670976000,"tokens":{"TRX":236743.5587}},{"date":1671062400,"tokens":{"TRX":237719.97559}},{"date":1671148800,"tokens":{"TRX":238122.61062}},{"date":1671235200,"tokens":{"TRX":238220.90302}},{"date":1671321600,"tokens":{"TRX":235855.16447}},{"date":1671408000,"tokens":{"TRX":235215.22248}},{"date":1671494400,"tokens":{"TRX":235413.56669}},{"date":1671580800,"tokens":{"TRX":248790.76241}},{"date":1671667200,"tokens":{"TRX":251676.39509}},{"date":1671753600,"tokens":{"TRX":252815.93415}},{"date":1671840000,"tokens":{"TRX":249848.81555}},{"date":1671926400,"tokens":{"TRX":240535.64662}},{"date":1672012800,"tokens":{"TRX":250958.86864}},{"date":1672099200,"tokens":{"TRX":237283.78509}},{"date":1672185600,"tokens":{"TRX":237707.2651}},{"date":1672272000,"tokens":{"TRX":238004.24031}},{"date":1672358400,"tokens":{"TRX":234587.79729}},{"date":1672444800,"tokens":{"TRX":234990.3973}},{"date":1672531200,"tokens":{"TRX":235091.6474}},{"date":1672617600,"tokens":{"TRX":235169.64741}},{"date":1672704000,"tokens":{"TRX":235479.13702}},{"date":1672790400,"tokens":{"TRX":235854.99365}},{"date":1672876800,"tokens":{"TRX":241161.85427}},{"date":1672963200,"tokens":{"TRX":241425.65865}},{"date":1673049600,"tokens":{"TRX":242175.97866}},{"date":1673136000,"tokens":{"TRX":242281.09866}},{"date":1673222400,"tokens":{"TRX":242548.09574}},{"date":1673308800,"tokens":{"TRX":242835.05575}},{"date":1673395200,"tokens":{"TRX":242978.78969}},{"date":1673481600,"tokens":{"TRX":243323.28012}},{"date":1673568000,"tokens":{"TRX":243725.28613}},{"date":1673654400,"tokens":{"TRX":244693.60613}},{"date":1673740800,"tokens":{"TRX":245591.61943}},{"date":1673827200,"tokens":{"TRX":245946.31944}},{"date":1673913600,"tokens":{"TRX":280252.97769}},{"date":1674000000,"tokens":{"TRX":282507.8577}},{"date":1674086400,"tokens":{"TRX":283783.49089}},{"date":1674172800,"tokens":{"TRX":286093.00584}},{"date":1674259200,"tokens":{"TRX":286398.06625}},{"date":1674345600,"tokens":{"TRX":285633.2343}},{"date":1674432000,"tokens":{"TRX":285678.5943}},{"date":1674518400,"tokens":{"TRX":286010.49431}},{"date":1674604800,"tokens":{"TRX":286179.54214}},{"date":1674691200,"tokens":{"TRX":286236.94214}},{"date":1674777600,"tokens":{"TRX":286513.99396}},{"date":1674864000,"tokens":{"TRX":286832.69397}},{"date":1674950400,"tokens":{"TRX":287719.99398}},{"date":1675036800,"tokens":{"TRX":289028.09399}},{"date":1675123200,"tokens":{"TRX":290240.18466}},{"date":1675209600,"tokens":{"TRX":290417.78467}},{"date":1675296000,"tokens":{"TRX":290426.77243}},{"date":1675382400,"tokens":{"TRX":292006.13243}},{"date":1675468800,"tokens":{"TRX":293580.23244}},{"date":1675555200,"tokens":{"TRX":293763.83246}},{"date":1675641600,"tokens":{"TRX":318684.69381}},{"date":1675728000,"tokens":{"TRX":318889.81383}},{"date":1675814400,"tokens":{"TRX":318312.39916}},{"date":1675900800,"tokens":{"TRX":292471.7869}},{"date":1675987200,"tokens":{"TRX":292684.16692}},{"date":1676073600,"tokens":{"TRX":293219.8626}},{"date":1676160000,"tokens":{"TRX":294332.60069}},{"date":1676246400,"tokens":{"TRX":297518.53261}},{"date":1676332800,"tokens":{"TRX":298914.23263}},{"date":1676419200,"tokens":{"TRX":303844.13917}},{"date":1676505600,"tokens":{"TRX":303968.76358}},{"date":1676592000,"tokens":{"TRX":304067.04358}},{"date":1676678400,"tokens":{"TRX":304511.82359}},{"date":1676764800,"tokens":{"TRX":309611.77555}},{"date":1676851200,"tokens":{"TRX":353136.61015}},{"date":1676937600,"tokens":{"TRX":353542.78366}},{"date":1677024000,"tokens":{"TRX":353008.24217}},{"date":1677110400,"tokens":{"TRX":353008.24217}},{"date":1677196800,"tokens":{"TRX":352169.55226}},{"date":1677283200,"tokens":{"TRX":355953.65827}},{"date":1677369600,"tokens":{"TRX":355955.65572}},{"date":1677456000,"tokens":{"TRX":354731.31831}},{"date":1677542400,"tokens":{"TRX":354754.28011}},{"date":1677628800,"tokens":{"TRX":354805.54359}},{"date":1677715200,"tokens":{"TRX":354805.54359}},{"date":1677801600,"tokens":{"TRX":356211.2536}},{"date":1677888000,"tokens":{"TRX":357732.8536}},{"date":1677974400,"tokens":{"TRX":365165.25059}},{"date":1678060800,"tokens":{"TRX":366526.15859}},{"date":1678147200,"tokens":{"TRX":368043.24984}},{"date":1678233600,"tokens":{"TRX":507963.53801}},{"date":1678320000,"tokens":{"TRX":511280.75222}},{"date":1678406400,"tokens":{"TRX":511401.27223}},{"date":1678492800,"tokens":{"TRX":512861.26059}},{"date":1678579200,"tokens":{"TRX":515203.61925}},{"date":1678665600,"tokens":{"TRX":514743.60352}},{"date":1678752000,"tokens":{"TRX":511210.75307}},{"date":1678838400,"tokens":{"TRX":513303.16533}},{"date":1678924800,"tokens":{"TRX":514485.86391}},{"date":1679011200,"tokens":{"TRX":517093.39561}},{"date":1679097600,"tokens":{"TRX":519053.193}},{"date":1679184000,"tokens":{"TRX":566099.151}},{"date":1679270400,"tokens":{"TRX":566027.30382}},{"date":1679356800,"tokens":{"TRX":571783.79467}},{"date":1679443200,"tokens":{"TRX":572128.98068}},{"date":1679529600,"tokens":{"TRX":583277.73783}},{"date":1679616000,"tokens":{"TRX":583300.41783}},{"date":1679702400,"tokens":{"TRX":582311.09349}},{"date":1679788800,"tokens":{"TRX":582967.20349}},{"date":1679875200,"tokens":{"TRX":584357.96679}},{"date":1679961600,"tokens":{"TRX":584713.2868}},{"date":1680048000,"tokens":{"TRX":588671.59425}},{"date":1680134400,"tokens":{"TRX":590219.97609}},{"date":1680220800,"tokens":{"TRX":590580.9661}},{"date":1680307200,"tokens":{"TRX":591151.8361}},{"date":1680393600,"tokens":{"TRX":591481.50483}},{"date":1680480000,"tokens":{"TRX":591869.67484}},{"date":1680566400,"tokens":{"TRX":592454.88485}},{"date":1680652800,"tokens":{"TRX":598254.88485}},{"date":1680739200,"tokens":{"TRX":600069.26486}},{"date":1680825600,"tokens":{"TRX":599844.66519}},{"date":1680912000,"tokens":{"TRX":605294.3449}},{"date":1680998400,"tokens":{"TRX":605654.5564}},{"date":1681084800,"tokens":{"TRX":606261.42641}},{"date":1681171200,"tokens":{"TRX":611496.42641}},{"date":1681257600,"tokens":{"TRX":610855.02306}},{"date":1681344000,"tokens":{"TRX":612696.79968}},{"date":1681430400,"tokens":{"TRX":613382.44188}},{"date":1681516800,"tokens":{"TRX":614105.92409}},{"date":1681603200,"tokens":{"TRX":617831.5641}},{"date":1681689600,"tokens":{"TRX":618803.16974}},{"date":1681776000,"tokens":{"TRX":619106.64974}},{"date":1681862400,"tokens":{"TRX":619376.52549}},{"date":1681948800,"tokens":{"TRX":620884.0355}},{"date":1682035200,"tokens":{"TRX":622410.35551}},{"date":1682121600,"tokens":{"TRX":622960.35551}},{"date":1682208000,"tokens":{"TRX":621959.50918}},{"date":1682294400,"tokens":{"TRX":622666.00919}},{"date":1682380800,"tokens":{"TRX":619165.02386}},{"date":1682467200,"tokens":{"TRX":619165.02386}},{"date":1682553600,"tokens":{"TRX":618976.02386}},{"date":1682640000,"tokens":{"TRX":620676.02386}},{"date":1682726400,"tokens":{"TRX":625967.39387}},{"date":1682812800,"tokens":{"TRX":625967.39387}},{"date":1682899200,"tokens":{"TRX":626496.05387}},{"date":1682985600,"tokens":{"TRX":627814.10388}},{"date":1683072000,"tokens":{"TRX":628399.73388}},{"date":1683158400,"tokens":{"TRX":627899.23109}},{"date":1683244800,"tokens":{"TRX":630399.23109}},{"date":1683331200,"tokens":{"TRX":630486.21742}},{"date":1683417600,"tokens":{"TRX":630486.21742}},{"date":1683504000,"tokens":{"TRX":630486.21742}},{"date":1683590400,"tokens":{"TRX":631019.28742}},{"date":1683676800,"tokens":{"TRX":631429.64759}},{"date":1683763200,"tokens":{"TRX":633124.0355}},{"date":1683849600,"tokens":{"TRX":634204.53668}},{"date":1683936000,"tokens":{"TRX":634613.64307}},{"date":1684022400,"tokens":{"TRX":634719.71174}},{"date":1684108800,"tokens":{"TRX":636845.78174}},{"date":1684195200,"tokens":{"TRX":636970.42775}},{"date":1684281600,"tokens":{"TRX":636970.42775}},{"date":1684368000,"tokens":{"TRX":638114.08977}},{"date":1684454400,"tokens":{"TRX":639350.77977}},{"date":1684540800,"tokens":{"TRX":639557.77977}},{"date":1684627200,"tokens":{"TRX":641287.14099}},{"date":1684713600,"tokens":{"TRX":645487.51519}},{"date":1684800000,"tokens":{"TRX":646373.18075}},{"date":1684886400,"tokens":{"TRX":647125.65703}},{"date":1684972800,"tokens":{"TRX":659609.10892}},{"date":1685059200,"tokens":{"TRX":668912.08672}},{"date":1685145600,"tokens":{"TRX":665945.63644}},{"date":1685232000,"tokens":{"TRX":666190.50744}},{"date":1685318400,"tokens":{"TRX":667882.32746}},{"date":1685404800,"tokens":{"TRX":660153.40895}},{"date":1685491200,"tokens":{"TRX":660153.40895}},{"date":1685577600,"tokens":{"TRX":687584.23896}},{"date":1685664000,"tokens":{"TRX":689625.00896}},{"date":1685750400,"tokens":{"TRX":702089.88875}},{"date":1685836800,"tokens":{"TRX":702495.00966}},{"date":1685923200,"tokens":{"TRX":703498.41967}},{"date":1686009600,"tokens":{"TRX":647824.1746}},{"date":1686096000,"tokens":{"TRX":647933.93841}},{"date":1686182400,"tokens":{"TRX":648420.72842}},{"date":1686268800,"tokens":{"TRX":649420.72842}},{"date":1686355200,"tokens":{"TRX":647557.93519}},{"date":1686441600,"tokens":{"TRX":648735.49519}},{"date":1686528000,"tokens":{"TRX":649204.54581}},{"date":1686614400,"tokens":{"TRX":649204.54581}},{"date":1686700800,"tokens":{"TRX":650286.16582}},{"date":1686787200,"tokens":{"TRX":650399.88683}},{"date":1686873600,"tokens":{"TRX":650793.96866}},{"date":1686960000,"tokens":{"TRX":650923.95123}},{"date":1687046400,"tokens":{"TRX":652041.03124}},{"date":1687132800,"tokens":{"TRX":652525.65809}},{"date":1687219200,"tokens":{"TRX":652525.65869}},{"date":1687305600,"tokens":{"TRX":652656.46653}},{"date":1687392000,"tokens":{"TRX":652556.22578}},{"date":1687478400,"tokens":{"TRX":652687.24519}},{"date":1687564800,"tokens":{"TRX":644742.10973}},{"date":1687651200,"tokens":{"TRX":644743.10973}},{"date":1687737600,"tokens":{"TRX":644941.34989}},{"date":1687824000,"tokens":{"TRX":644941.34989}},{"date":1687910400,"tokens":{"TRX":644941.34989}},{"date":1687996800,"tokens":{"TRX":645900.02989}},{"date":1688083200,"tokens":{"TRX":645900.02989}},{"date":1688169600,"tokens":{"TRX":642480.95987}},{"date":1688256000,"tokens":{"TRX":642480.95987}},{"date":1688342400,"tokens":{"TRX":642480.95987}},{"date":1688428800,"tokens":{"TRX":612463.19025}},{"date":1688515200,"tokens":{"TRX":613053.19025}},{"date":1688601600,"tokens":{"TRX":613153.19025}},{"date":1688688000,"tokens":{"TRX":612950.15434}},{"date":1688774400,"tokens":{"TRX":612950.15434}},{"date":1688860800,"tokens":{"TRX":560360.51583}},{"date":1688947200,"tokens":{"TRX":560983.27583}},{"date":1689033600,"tokens":{"TRX":413221.47152}},{"date":1689120000,"tokens":{"TRX":413222.47152}},{"date":1689206400,"tokens":{"TRX":413234.47152}},{"date":1689292800,"tokens":{"TRX":413235.47152}},{"date":1689379200,"tokens":{"TRX":413236.47152}},{"date":1689465600,"tokens":{"TRX":413237.47152}},{"date":1689552000,"tokens":{"TRX":411056.26231}},{"date":1689638400,"tokens":{"TRX":411424.54403}},{"date":1689724800,"tokens":{"TRX":411425.54403}},{"date":1689811200,"tokens":{"TRX":411433.944}},{"date":1689897600,"tokens":{"TRX":404777.21}},{"date":1689984000,"tokens":{"TRX":405147.29568}},{"date":1690070400,"tokens":{"TRX":405148.29568}},{"date":1690156800,"tokens":{"TRX":405084.38303}},{"date":1690243200,"tokens":{"TRX":405084.38303}},{"date":1690329600,"tokens":{"TRX":406753.02446}},{"date":1690416000,"tokens":{"TRX":406753.02446}},{"date":1690502400,"tokens":{"TRX":406761.47977}},{"date":1690588800,"tokens":{"TRX":406869.47977}},{"date":1690675200,"tokens":{"TRX":406877.92685}},{"date":1690761600,"tokens":{"TRX":406877.92685}},{"date":1690848000,"tokens":{"TRX":405017.29709}},{"date":1690934400,"tokens":{"TRX":405027.84315}},{"date":1691020800,"tokens":{"TRX":405027.84315}},{"date":1691107200,"tokens":{"TRX":405038.38626}},{"date":1691193600,"tokens":{"TRX":405419.51626}},{"date":1691280000,"tokens":{"TRX":404115.94709}},{"date":1691366400,"tokens":{"TRX":404129.65974}},{"date":1691452800,"tokens":{"TRX":404129.65974}},{"date":1691539200,"tokens":{"TRX":405909.85974}},{"date":1691625600,"tokens":{"TRX":405920.41725}},{"date":1691712000,"tokens":{"TRX":406027.39541}},{"date":1691798400,"tokens":{"TRX":406037.95335}},{"date":1691884800,"tokens":{"TRX":405834.57524}},{"date":1691971200,"tokens":{"TRX":405834.57524}},{"date":1692057600,"tokens":{"TRX":405977.24302}},{"date":1692144000,"tokens":{"TRX":405980.51353}},{"date":1692230400,"tokens":{"TRX":405980.51353}},{"date":1692316800,"tokens":{"TRX":405992.11635}},{"date":1692403200,"tokens":{"TRX":405992.11635}},{"date":1692489600,"tokens":{"TRX":405992.11635}},{"date":1692576000,"tokens":{"TRX":406005.81666}},{"date":1692662400,"tokens":{"TRX":400443.20492}},{"date":1692748800,"tokens":{"TRX":400443.20492}},{"date":1692835200,"tokens":{"TRX":400907.11374}},{"date":1692921600,"tokens":{"TRX":400907.11374}},{"date":1693008000,"tokens":{"TRX":400908.434}},{"date":1693094400,"tokens":{"TRX":402418.18942}},{"date":1693180800,"tokens":{"TRX":404094.52942}},{"date":1693267200,"tokens":{"TRX":404094.52942}},{"date":1693353600,"tokens":{"TRX":404182.09942}},{"date":1693440000,"tokens":{"TRX":355220.71358}},{"date":1693526400,"tokens":{"TRX":355220.71358}},{"date":1693612800,"tokens":{"TRX":355220.71358}},{"date":1693699200,"tokens":{"TRX":353504.72056}},{"date":1693785600,"tokens":{"TRX":353504.72056}},{"date":1693872000,"tokens":{"TRX":353504.72056}},{"date":1693958400,"tokens":{"TRX":352107.42729}},{"date":1694044800,"tokens":{"TRX":352117.42729}},{"date":1694131200,"tokens":{"TRX":352129.42732}},{"date":1694217600,"tokens":{"TRX":352139.42732}},{"date":1694304000,"tokens":{"TRX":352139.42732}},{"date":1694390400,"tokens":{"TRX":352371.22869}},{"date":1694476800,"tokens":{"TRX":356952.62869}},{"date":1694563200,"tokens":{"TRX":356952.62869}},{"date":1694649600,"tokens":{"TRX":356993.62869}},{"date":1694736000,"tokens":{"TRX":356993.62869}},{"date":1694822400,"tokens":{"TRX":356993.62869}},{"date":1694908800,"tokens":{"TRX":242057.83183}},{"date":1694995200,"tokens":{"TRX":242198.24183}},{"date":1695081600,"tokens":{"TRX":242198.24183}},{"date":1695168000,"tokens":{"TRX":242198.24183}},{"date":1695254400,"tokens":{"TRX":241209.65611}},{"date":1695340800,"tokens":{"TRX":241227.50401}},{"date":1695427200,"tokens":{"TRX":241527.50401}},{"date":1695513600,"tokens":{"TRX":244341.0303}},{"date":1695600000,"tokens":{"TRX":241259.92135}},{"date":1695686400,"tokens":{"TRX":243259.52386}},{"date":1695772800,"tokens":{"TRX":243433.22387}},{"date":1695859200,"tokens":{"TRX":243538.95084}},{"date":1695945600,"tokens":{"TRX":202807.954}},{"date":1696032000,"tokens":{"TRX":133919.60882}},{"date":1696118400,"tokens":{"TRX":134137.45809}},{"date":1696204800,"tokens":{"TRX":134146.34139}},{"date":1696291200,"tokens":{"TRX":134271.5314}},{"date":1696377600,"tokens":{"TRX":134281.5314}},{"date":1696464000,"tokens":{"TRX":134281.5314}},{"date":1696550400,"tokens":{"TRX":131261.66284}},{"date":1696636800,"tokens":{"TRX":131457.95284}},{"date":1696723200,"tokens":{"TRX":131533.83284}},{"date":1696809600,"tokens":{"TRX":131658.39284}},{"date":1696896000,"tokens":{"TRX":131668.83965}},{"date":1696982400,"tokens":{"TRX":131667.56164}},{"date":1697068800,"tokens":{"TRX":131727.50164}},{"date":1697155200,"tokens":{"TRX":131727.50164}},{"date":1697241600,"tokens":{"TRX":131810.08835}},{"date":1697328000,"tokens":{"TRX":132378.52835}},{"date":1697414400,"tokens":{"TRX":132378.52835}},{"date":1697500800,"tokens":{"TRX":132391.11123}},{"date":1697587200,"tokens":{"TRX":132391.11123}},{"date":1697673600,"tokens":{"TRX":132391.11123}},{"date":1697760000,"tokens":{"TRX":91212.64115}},{"date":1697846400,"tokens":{"TRX":91302.64115}},{"date":1697932800,"tokens":{"TRX":91332.08671}},{"date":1698019200,"tokens":{"TRX":91332.08671}},{"date":1698105600,"tokens":{"TRX":89992.0661}},{"date":1698192000,"tokens":{"TRX":90005.2111}},{"date":1698278400,"tokens":{"TRX":90013.76213}},{"date":1698364800,"tokens":{"TRX":90013.76213}},{"date":1698451200,"tokens":{"TRX":90013.76213}},{"date":1698537600,"tokens":{"TRX":90030.18406}},{"date":1698624000,"tokens":{"TRX":90322.05406}},{"date":1698710400,"tokens":{"TRX":90322.05406}},{"date":1698796800,"tokens":{"TRX":90335.21223}},{"date":1698883200,"tokens":{"TRX":90335.21223}},{"date":1698969600,"tokens":{"TRX":90335.21223}},{"date":1699056000,"tokens":{"TRX":90335.21223}},{"date":1699142400,"tokens":{"TRX":90350.55235}},{"date":1699228800,"tokens":{"TRX":90500.55235}},{"date":1699315200,"tokens":{"TRX":90607.56236}},{"date":1699401600,"tokens":{"TRX":90607.56236}},{"date":1699488000,"tokens":{"TRX":90494.50859}},{"date":1699574400,"tokens":{"TRX":88015.13737}},{"date":1699660800,"tokens":{"TRX":88078.31737}},{"date":1699747200,"tokens":{"TRX":85902.2935}},{"date":1699833600,"tokens":{"TRX":85902.2935}},{"date":1699920000,"tokens":{"TRX":86056.60665}},{"date":1700006400,"tokens":{"TRX":86300.85132}},{"date":1700092800,"tokens":{"TRX":86323.92946}},{"date":1700179200,"tokens":{"TRX":86323.92946}},{"date":1700265600,"tokens":{"TRX":86391.03332}},{"date":1700352000,"tokens":{"TRX":86483.79278}},{"date":1700438400,"tokens":{"TRX":101815.23789}},{"date":1700524800,"tokens":{"TRX":101815.23789}},{"date":1700611200,"tokens":{"TRX":101869.84304}},{"date":1700697600,"tokens":{"TRX":101928.70353}},{"date":1700784000,"tokens":{"TRX":101928.70353}},{"date":1700870400,"tokens":{"TRX":101456.97149}},{"date":1700956800,"tokens":{"TRX":101456.97149}},{"date":1701043200,"tokens":{"TRX":101856.97149}},{"date":1701129600,"tokens":{"TRX":91298.68361}},{"date":1701216000,"tokens":{"TRX":90188.19146}},{"date":1701302400,"tokens":{"TRX":90188.19146}},{"date":1701388800,"tokens":{"TRX":94018.19146}},{"date":1701475200,"tokens":{"TRX":90190.60121}},{"date":1701561600,"tokens":{"TRX":90190.60121}},{"date":1701648000,"tokens":{"TRX":90190.60121}},{"date":1701734400,"tokens":{"TRX":90272.065}},{"date":1701820800,"tokens":{"TRX":90301.29723}},{"date":1701907200,"tokens":{"TRX":90472.58645}},{"date":1701993600,"tokens":{"TRX":99154.177}},{"date":1702080000,"tokens":{"TRX":99154.177}},{"date":1702166400,"tokens":{"TRX":104139.177}},{"date":1702252800,"tokens":{"TRX":104319.44701}},{"date":1702339200,"tokens":{"TRX":104319.44701}},{"date":1702425600,"tokens":{"TRX":104280.55717}},{"date":1702512000,"tokens":{"TRX":99319.22498}},{"date":1702598400,"tokens":{"TRX":99319.22498}},{"date":1702684800,"tokens":{"TRX":99719.22498}},{"date":1702771200,"tokens":{"TRX":99719.22498}},{"date":1702857600,"tokens":{"TRX":99719.22498}},{"date":1702944000,"tokens":{"TRX":100719.22498}},{"date":1703030400,"tokens":{"TRX":100122.33142}},{"date":1703116800,"tokens":{"TRX":100230.33142}},{"date":1703203200,"tokens":{"TRX":100697.70143}},{"date":1703289600,"tokens":{"TRX":100697.70143}},{"date":1703376000,"tokens":{"TRX":110333.81223}},{"date":1703462400,"tokens":{"TRX":110890.99952}},{"date":1703548800,"tokens":{"TRX":110899.81813}},{"date":1703635200,"tokens":{"TRX":110899.81813}},{"date":1703721600,"tokens":{"TRX":98000.57878}},{"date":1703808000,"tokens":{"TRX":98033.69878}},{"date":1703894400,"tokens":{"TRX":98132.75953}},{"date":1703980800,"tokens":{"TRX":96165.93827}},{"date":1704067200,"tokens":{"TRX":96165.93827}},{"date":1704153600,"tokens":{"TRX":96165.93827}},{"date":1704240000,"tokens":{"TRX":96195.92627}},{"date":1704326400,"tokens":{"TRX":96195.92627}},{"date":1704412800,"tokens":{"TRX":96253.72544}},{"date":1704499200,"tokens":{"TRX":96253.72544}},{"date":1704585600,"tokens":{"TRX":96253.72544}},{"date":1704672000,"tokens":{"TRX":96253.72544}},{"date":1704758400,"tokens":{"TRX":96363.43544}},{"date":1704844800,"tokens":{"TRX":96363.43544}},{"date":1704931200,"tokens":{"TRX":96363.43544}},{"date":1705017600,"tokens":{"TRX":96391.82137}},{"date":1705104000,"tokens":{"TRX":96458.60587}},{"date":1705190400,"tokens":{"TRX":96894.80184}},{"date":1705276800,"tokens":{"TRX":96927.99328}},{"date":1705363200,"tokens":{"TRX":96960.82734}},{"date":1705449600,"tokens":{"TRX":96974.54283}},{"date":1705536000,"tokens":{"TRX":97197.63442}},{"date":1705622400,"tokens":{"TRX":97237.50442}},{"date":1705708800,"tokens":{"TRX":97587.50442}},{"date":1705795200,"tokens":{"TRX":94292.99859}},{"date":1705881600,"tokens":{"TRX":94292.99859}},{"date":1705968000,"tokens":{"TRX":94292.99859}},{"date":1706054400,"tokens":{"TRX":94292.99859}},{"date":1706140800,"tokens":{"TRX":94292.99859}},{"date":1706227200,"tokens":{"TRX":95242.99859}},{"date":1706313600,"tokens":{"TRX":95242.99859}},{"date":1706400000,"tokens":{"TRX":95288.08859}},{"date":1706486400,"tokens":{"TRX":95452.5186}},{"date":1706572800,"tokens":{"TRX":94434.68426}},{"date":1706659200,"tokens":{"TRX":94083.91432}},{"date":1706745600,"tokens":{"TRX":94083.91432}},{"date":1706832000,"tokens":{"TRX":94083.91432}},{"date":1706918400,"tokens":{"TRX":94083.91432}},{"date":1707004800,"tokens":{"TRX":94171.03432}},{"date":1707091200,"tokens":{"TRX":94171.03432}},{"date":1707177600,"tokens":{"TRX":94171.03432}},{"date":1707264000,"tokens":{"TRX":94207.58219}},{"date":1707350400,"tokens":{"TRX":94207.58219}},{"date":1707436800,"tokens":{"TRX":94207.58219}},{"date":1707523200,"tokens":{"TRX":93045.38198}},{"date":1707609600,"tokens":{"TRX":93045.38198}},{"date":1707696000,"tokens":{"TRX":93045.38198}},{"date":1707782400,"tokens":{"TRX":93045.38198}},{"date":1707868800,"tokens":{"TRX":93058.71199}},{"date":1707955200,"tokens":{"TRX":93058.71199}},{"date":1708041600,"tokens":{"TRX":92976.90004}},{"date":1708128000,"tokens":{"TRX":93004.88931}},{"date":1708214400,"tokens":{"TRX":93058.79931}},{"date":1708300800,"tokens":{"TRX":93097.67931}},{"date":1708387200,"tokens":{"TRX":93097.67931}},{"date":1708473600,"tokens":{"TRX":93136.30856}},{"date":1708560000,"tokens":{"TRX":93893.47856}},{"date":1708646400,"tokens":{"TRX":93898.06856}},{"date":1708732800,"tokens":{"TRX":93898.06856}},{"date":1708819200,"tokens":{"TRX":93581.96554}},{"date":1708905600,"tokens":{"TRX":93581.96554}},{"date":1708992000,"tokens":{"TRX":93581.96554}},{"date":1709078400,"tokens":{"TRX":93585.96554}},{"date":1709164800,"tokens":{"TRX":93585.96554}},{"date":1709251200,"tokens":{"TRX":93585.96554}},{"date":1709337600,"tokens":{"TRX":93585.96554}},{"date":1709424000,"tokens":{"TRX":93585.96554}},{"date":1709510400,"tokens":{"TRX":93594.17017}},{"date":1709596800,"tokens":{"TRX":93605.41566}},{"date":1709683200,"tokens":{"TRX":93616.78122}},{"date":1709769600,"tokens":{"TRX":93616.78122}},{"date":1709856000,"tokens":{"TRX":93725.41123}},{"date":1709942400,"tokens":{"TRX":93725.41123}},{"date":1710028800,"tokens":{"TRX":93725.41123}},{"date":1710115200,"tokens":{"TRX":93725.41123}},{"date":1710201600,"tokens":{"TRX":93725.41123}},{"date":1710288000,"tokens":{"TRX":93725.41123}},{"date":1710374400,"tokens":{"TRX":93725.41123}},{"date":1710460800,"tokens":{"TRX":93725.41123}},{"date":1710547200,"tokens":{"TRX":93725.41123}},{"date":1710633600,"tokens":{"TRX":93725.41123}},{"date":1710720000,"tokens":{"TRX":93725.41123}},{"date":1710806400,"tokens":{"TRX":93725.41123}},{"date":1710892800,"tokens":{"TRX":93725.41123}},{"date":1710979200,"tokens":{"TRX":93725.41123}},{"date":1711065600,"tokens":{"TRX":93725.41123}},{"date":1711152000,"tokens":{"TRX":93725.41123}},{"date":1711238400,"tokens":{"TRX":93725.41123}},{"date":1711324800,"tokens":{"TRX":93725.41123}},{"date":1711411200,"tokens":{"TRX":93725.41123}},{"date":1711497600,"tokens":{"TRX":93725.41123}},{"date":1711584000,"tokens":{"TRX":93725.41123}},{"date":1711670400,"tokens":{"TRX":93725.41123}},{"date":1711756800,"tokens":{"TRX":93725.41123}},{"date":1711843200,"tokens":{"TRX":93725.41123}},{"date":1711929600,"tokens":{"TRX":93725.41123}},{"date":1712016000,"tokens":{"TRX":93725.41123}},{"date":1712102400,"tokens":{"TRX":93725.41123}},{"date":1712188800,"tokens":{"TRX":93725.41123}},{"date":1712275200,"tokens":{"TRX":93725.41123}},{"date":1712361600,"tokens":{"TRX":93725.41123}},{"date":1712448000,"tokens":{"TRX":93725.41123}},{"date":1712534400,"tokens":{"TRX":93725.41123}},{"date":1712620800,"tokens":{"TRX":93725.41123}},{"date":1712707200,"tokens":{"TRX":93725.41123}},{"date":1712793600,"tokens":{"TRX":93725.41123}},{"date":1712880000,"tokens":{"TRX":93725.41123}},{"date":1712966400,"tokens":{"TRX":93725.41123}},{"date":1713052800,"tokens":{"TRX":93725.41123}},{"date":1713139200,"tokens":{"TRX":93725.41123}},{"date":1713225600,"tokens":{"TRX":93725.41123}},{"date":1713312000,"tokens":{"TRX":93711.92368}},{"date":1713398400,"tokens":{"TRX":93711.92368}},{"date":1713484800,"tokens":{"TRX":93711.92368}},{"date":1713571200,"tokens":{"TRX":93711.92368}},{"date":1713657600,"tokens":{"TRX":93711.92368}},{"date":1713744000,"tokens":{"TRX":93711.92368}},{"date":1713830400,"tokens":{"TRX":93711.92368}},{"date":1713916800,"tokens":{"TRX":93711.92368}},{"date":1714003200,"tokens":{"TRX":93711.92368}},{"date":1714089600,"tokens":{"TRX":93731.92368}},{"date":1714176000,"tokens":{"TRX":93731.92368}},{"date":1714262400,"tokens":{"TRX":94031.92368}},{"date":1714348800,"tokens":{"TRX":94031.92368}},{"date":1714435200,"tokens":{"TRX":94031.92368}},{"date":1714521600,"tokens":{"TRX":93731.92368}},{"date":1714608000,"tokens":{"TRX":93731.92368}},{"date":1714694400,"tokens":{"TRX":93711.92368}},{"date":1714780800,"tokens":{"TRX":93711.92368}},{"date":1714867200,"tokens":{"TRX":93711.92368}},{"date":1714953600,"tokens":{"TRX":93711.92368}},{"date":1715040000,"tokens":{"TRX":93711.92368}},{"date":1715126400,"tokens":{"TRX":93711.92368}},{"date":1715212800,"tokens":{"TRX":93711.92368}},{"date":1715299200,"tokens":{"TRX":93711.92368}},{"date":1715385600,"tokens":{"TRX":93711.92368}},{"date":1715472000,"tokens":{"TRX":93711.92368}},{"date":1715558400,"tokens":{"TRX":93711.92368}},{"date":1715644800,"tokens":{"TRX":93711.92368}},{"date":1715731200,"tokens":{"TRX":93711.92368}},{"date":1715817600,"tokens":{"TRX":93711.92368}},{"date":1715904000,"tokens":{"TRX":93299.90284}},{"date":1715990400,"tokens":{"TRX":93299.90284}},{"date":1716076800,"tokens":{"TRX":93299.90284}},{"date":1716163200,"tokens":{"TRX":93309.90284}},{"date":1716249600,"tokens":{"TRX":93309.90284}},{"date":1716336000,"tokens":{"TRX":93309.90284}},{"date":1716422400,"tokens":{"TRX":93309.90284}},{"date":1716508800,"tokens":{"TRX":93309.90284}},{"date":1716595200,"tokens":{"TRX":92797.9118}},{"date":1716681600,"tokens":{"TRX":92797.9118}},{"date":1716768000,"tokens":{"TRX":92797.9118}},{"date":1716854400,"tokens":{"TRX":92797.9118}},{"date":1716940800,"tokens":{"TRX":92797.9118}},{"date":1717027200,"tokens":{"TRX":92797.9118}},{"date":1717113600,"tokens":{"TRX":92797.9118}},{"date":1717200000,"tokens":{"TRX":92839.9118}},{"date":1717286400,"tokens":{"TRX":92839.9118}},{"date":1717372800,"tokens":{"TRX":92839.9118}},{"date":1717459200,"tokens":{"TRX":92839.9118}},{"date":1717545600,"tokens":{"TRX":92829.9118}},{"date":1717632000,"tokens":{"TRX":92829.9118}},{"date":1717718400,"tokens":{"TRX":92829.9118}},{"date":1717804800,"tokens":{"TRX":92829.9118}},{"date":1717891200,"tokens":{"TRX":92829.9118}},{"date":1717977600,"tokens":{"TRX":94779.9118}},{"date":1718064000,"tokens":{"TRX":94779.9118}},{"date":1718150400,"tokens":{"TRX":94779.9118}},{"date":1718236800,"tokens":{"TRX":94779.9118}},{"date":1718323200,"tokens":{"TRX":94779.9118}},{"date":1718409600,"tokens":{"TRX":94779.9118}},{"date":1718496000,"tokens":{"TRX":93302.03618}},{"date":1718582400,"tokens":{"TRX":93302.03618}},{"date":1718668800,"tokens":{"TRX":93552.03618}},{"date":1718755200,"tokens":{"TRX":91497.15728}},{"date":1718841600,"tokens":{"TRX":91497.15728}},{"date":1718928000,"tokens":{"TRX":91497.15728}},{"date":1719014400,"tokens":{"TRX":91497.15728}},{"date":1719100800,"tokens":{"TRX":91497.15728}},{"date":1719187200,"tokens":{"TRX":91497.15728}},{"date":1719273600,"tokens":{"TRX":91497.15728}},{"date":1719360000,"tokens":{"TRX":91497.15728}},{"date":1719446400,"tokens":{"TRX":91497.15728}},{"date":1719532800,"tokens":{"TRX":91497.15728}},{"date":1719619200,"tokens":{"TRX":91497.15728}},{"date":1719705600,"tokens":{"TRX":91497.15728}},{"date":1719792000,"tokens":{"TRX":91497.15728}},{"date":1719878400,"tokens":{"TRX":91497.15728}},{"date":1719964800,"tokens":{"TRX":91247.15728}},{"date":1720051200,"tokens":{"TRX":91247.15728}},{"date":1720137600,"tokens":{"TRX":91247.15728}},{"date":1720224000,"tokens":{"TRX":91247.15728}},{"date":1720310400,"tokens":{"TRX":91247.15728}},{"date":1720396800,"tokens":{"TRX":91247.15728}},{"date":1720483200,"tokens":{"TRX":91247.15728}},{"date":1720569600,"tokens":{"TRX":91247.15728}},{"date":1720656000,"tokens":{"TRX":91247.15728}},{"date":1720742400,"tokens":{"TRX":91247.15728}},{"date":1720828800,"tokens":{"TRX":91247.15728}},{"date":1720915200,"tokens":{"TRX":91247.15728}},{"date":1721001600,"tokens":{"TRX":91247.15728}},{"date":1721088000,"tokens":{"TRX":91247.15728}},{"date":1721174400,"tokens":{"TRX":91247.15728}},{"date":1721260800,"tokens":{"TRX":91247.15728}},{"date":1721347200,"tokens":{"TRX":91247.15728}},{"date":1721433600,"tokens":{"TRX":91247.15728}},{"date":1721520000,"tokens":{"TRX":91247.15728}},{"date":1721606400,"tokens":{"TRX":91247.15728}},{"date":1721692800,"tokens":{"TRX":91247.15728}},{"date":1721779200,"tokens":{"TRX":91349.15728}},{"date":1721865600,"tokens":{"TRX":91349.15728}},{"date":1721952000,"tokens":{"TRX":91349.15728}},{"date":1722038400,"tokens":{"TRX":91349.15728}},{"date":1722124800,"tokens":{"TRX":91349.15728}},{"date":1722211200,"tokens":{"TRX":91349.15728}},{"date":1722297600,"tokens":{"TRX":91349.15728}},{"date":1722384000,"tokens":{"TRX":91349.15728}},{"date":1722470400,"tokens":{"TRX":91349.15728}},{"date":1722556800,"tokens":{"TRX":91349.15728}},{"date":1722643200,"tokens":{"TRX":91349.15728}},{"date":1722729600,"tokens":{"TRX":91247.15728}},{"date":1722816000,"tokens":{"TRX":92247.15728}},{"date":1722902400,"tokens":{"TRX":92247.15728}},{"date":1722988800,"tokens":{"TRX":92247.15728}},{"date":1723075200,"tokens":{"TRX":92247.15728}},{"date":1723161600,"tokens":{"TRX":92247.15728}},{"date":1723248000,"tokens":{"TRX":92247.15728}},{"date":1723334400,"tokens":{"TRX":92447.77197}},{"date":1723420800,"tokens":{"TRX":92447.77197}},{"date":1723507200,"tokens":{"TRX":92447.77197}},{"date":1723593600,"tokens":{"TRX":92447.77197}},{"date":1723680000,"tokens":{"TRX":100157.77197}},{"date":1723766400,"tokens":{"TRX":100157.77197}},{"date":1723852800,"tokens":{"TRX":99108.71196}},{"date":1723939200,"tokens":{"TRX":99108.71196}},{"date":1724025600,"tokens":{"TRX":99108.71196}},{"date":1724112000,"tokens":{"TRX":99108.71196}},{"date":1724198400,"tokens":{"TRX":99108.71196}},{"date":1724284800,"tokens":{"TRX":99108.71196}},{"date":1724371200,"tokens":{"TRX":99108.71196}},{"date":1724457600,"tokens":{"TRX":99108.71196}},{"date":1724544000,"tokens":{"TRX":99108.71196}},{"date":1724630400,"tokens":{"TRX":99108.71196}},{"date":1724716800,"tokens":{"TRX":100408.71196}},{"date":1724803200,"tokens":{"TRX":100094.27338}},{"date":1724889600,"tokens":{"TRX":100094.27338}},{"date":1724976000,"tokens":{"TRX":100094.27338}},{"date":1725062400,"tokens":{"TRX":100094.27338}},{"date":1725148800,"tokens":{"TRX":100094.27338}},{"date":1725235200,"tokens":{"TRX":100094.27338}},{"date":1725321600,"tokens":{"TRX":100094.27338}},{"date":1725408000,"tokens":{"TRX":100094.27338}},{"date":1725494400,"tokens":{"TRX":100094.27338}},{"date":1725580800,"tokens":{"TRX":100094.27338}},{"date":1725667200,"tokens":{"TRX":103424.27338}},{"date":1725753600,"tokens":{"TRX":103424.27338}},{"date":1725840000,"tokens":{"TRX":103424.2734}},{"date":1725926400,"tokens":{"TRX":103424.2734}},{"date":1726012800,"tokens":{"TRX":102699.2734}},{"date":1726099200,"tokens":{"TRX":102699.2734}},{"date":1726185600,"tokens":{"TRX":102699.2734}},{"date":1726272000,"tokens":{"TRX":102699.2734}},{"date":1726358400,"tokens":{"TRX":102699.2734}},{"date":1726444800,"tokens":{"TRX":102699.2734}},{"date":1726531200,"tokens":{"TRX":102699.2734}},{"date":1726617600,"tokens":{"TRX":102701.2734}},{"date":1726704000,"tokens":{"TRX":102701.2734}},{"date":1726790400,"tokens":{"TRX":102701.2734}},{"date":1726876800,"tokens":{"TRX":102701.2734}},{"date":1726963200,"tokens":{"TRX":102981.2734}},{"date":1727049600,"tokens":{"TRX":102981.2734}},{"date":1727136000,"tokens":{"TRX":102981.2734}},{"date":1727222400,"tokens":{"TRX":102981.2734}},{"date":1727308800,"tokens":{"TRX":102981.2734}},{"date":1727395200,"tokens":{"TRX":102981.2734}},{"date":1727481600,"tokens":{"TRX":103091.1093}},{"date":1727568000,"tokens":{"TRX":103391.1093}},{"date":1727654400,"tokens":{"TRX":103451.64087}},{"date":1727740800,"tokens":{"TRX":103391.41196}},{"date":1727827200,"tokens":{"TRX":103391.41196}},{"date":1727913600,"tokens":{"TRX":103391.41196}},{"date":1728000000,"tokens":{"TRX":103391.41196}},{"date":1728086400,"tokens":{"TRX":103391.41196}},{"date":1728172800,"tokens":{"TRX":103391.41196}},{"date":1728259200,"tokens":{"TRX":103391.41196}},{"date":1728345600,"tokens":{"TRX":100061.40221}},{"date":1728432000,"tokens":{"TRX":100061.40221}},{"date":1728518400,"tokens":{"TRX":100182.88472}},{"date":1728604800,"tokens":{"TRX":100161.40221}},{"date":1728691200,"tokens":{"TRX":100161.40221}},{"date":1728777600,"tokens":{"TRX":100161.40221}},{"date":1728864000,"tokens":{"TRX":99787.35174}},{"date":1728950400,"tokens":{"TRX":99787.35174}},{"date":1729036800,"tokens":{"TRX":99787.35174}},{"date":1729123200,"tokens":{"TRX":99787.35174}},{"date":1729209600,"tokens":{"TRX":100250.01453}},{"date":1729296000,"tokens":{"TRX":100250.01453}},{"date":1729382400,"tokens":{"TRX":100250.01453}},{"date":1729468800,"tokens":{"TRX":100250.01453}},{"date":1729555200,"tokens":{"TRX":100250.01453}},{"date":1729641600,"tokens":{"TRX":100250.01453}},{"date":1729728000,"tokens":{"TRX":100250.01453}},{"date":1729814400,"tokens":{"TRX":100250.01453}},{"date":1729900800,"tokens":{"TRX":100250.01453}},{"date":1729987200,"tokens":{"TRX":100250.01453}},{"date":1730073600,"tokens":{"TRX":100250.01453}},{"date":1730160000,"tokens":{"TRX":114673.40123}},{"date":1730246400,"tokens":{"TRX":98919.56528}},{"date":1730332800,"tokens":{"TRX":98919.56528}},{"date":1730419200,"tokens":{"TRX":98804.67866}},{"date":1730505600,"tokens":{"TRX":98804.67866}},{"date":1730592000,"tokens":{"TRX":98804.67866}},{"date":1730678400,"tokens":{"TRX":98954.25866}},{"date":1730764800,"tokens":{"TRX":98827.8805}},{"date":1730851200,"tokens":{"TRX":98827.8805}},{"date":1730937600,"tokens":{"TRX":98827.8805}},{"date":1731024000,"tokens":{"TRX":98687.73384}},{"date":1731110400,"tokens":{"TRX":98342.55118}},{"date":1731196800,"tokens":{"TRX":98342.55118}},{"date":1731283200,"tokens":{"TRX":98342.55118}},{"date":1731369600,"tokens":{"TRX":98342.55118}},{"date":1731456000,"tokens":{"TRX":98417.62832}},{"date":1731542400,"tokens":{"TRX":98375.16007}},{"date":1731628800,"tokens":{"TRX":97713.05488}},{"date":1731715200,"tokens":{"TRX":97713.05488}},{"date":1731801600,"tokens":{"TRX":97784.15488}},{"date":1731888000,"tokens":{"TRX":97835.00089}},{"date":1731974400,"tokens":{"TRX":97835.00089}},{"date":1732060800,"tokens":{"TRX":81130.712}},{"date":1732147200,"tokens":{"TRX":81130.712}},{"date":1732233600,"tokens":{"TRX":80999.57934}},{"date":1732320000,"tokens":{"TRX":81086.16898}},{"date":1732406400,"tokens":{"TRX":81086.16898}},{"date":1732492800,"tokens":{"TRX":81086.16898}},{"date":1732579200,"tokens":{"TRX":81086.16898}},{"date":1732665600,"tokens":{"TRX":81563.47258}},{"date":1732752000,"tokens":{"TRX":81698.29996}},{"date":1732838400,"tokens":{"TRX":81698.29996}},{"date":1732924800,"tokens":{"TRX":81729.70996}},{"date":1733011200,"tokens":{"TRX":70991.52045}},{"date":1733097600,"tokens":{"TRX":70991.52045}},{"date":1733184000,"tokens":{"TRX":70991.52045}},{"date":1733270400,"tokens":{"TRX":67834.53486}},{"date":1733356800,"tokens":{"TRX":67336.60183}},{"date":1733443200,"tokens":{"TRX":67420.99325}},{"date":1733529600,"tokens":{"TRX":67608.8911}},{"date":1733616000,"tokens":{"TRX":67608.8911}},{"date":1733702400,"tokens":{"TRX":67608.8911}},{"date":1733788800,"tokens":{"TRX":67608.8911}},{"date":1733875200,"tokens":{"TRX":65636.47282}},{"date":1733961600,"tokens":{"TRX":65730.52097}},{"date":1734048000,"tokens":{"TRX":65150.46865}},{"date":1734134400,"tokens":{"TRX":65057.48462}},{"date":1734220800,"tokens":{"TRX":65057.48462}},{"date":1734307200,"tokens":{"TRX":65057.48462}},{"date":1734393600,"tokens":{"TRX":65028.34622}},{"date":1734480000,"tokens":{"TRX":65028.34622}},{"date":1734566400,"tokens":{"TRX":65079.82622}},{"date":1734652800,"tokens":{"TRX":65079.82622}},{"date":1734739200,"tokens":{"TRX":65079.82622}},{"date":1734825600,"tokens":{"TRX":65079.82622}},{"date":1734912000,"tokens":{"TRX":65130.49622}},{"date":1734998400,"tokens":{"TRX":65130.49622}},{"date":1735084800,"tokens":{"TRX":65130.49622}},{"date":1735171200,"tokens":{"TRX":65188.99622}},{"date":1735257600,"tokens":{"TRX":65188.99622}},{"date":1735344000,"tokens":{"TRX":65363.32622}},{"date":1735430400,"tokens":{"TRX":65940.04622}},{"date":1735516800,"tokens":{"TRX":65940.04622}},{"date":1735603200,"tokens":{"TRX":65940.04622}},{"date":1735689600,"tokens":{"TRX":65940.04622}},{"date":1735776000,"tokens":{"TRX":65940.04622}},{"date":1735862400,"tokens":{"TRX":65940.04622}},{"date":1735948800,"tokens":{"TRX":65940.04622}},{"date":1736035200,"tokens":{"TRX":65940.04622}},{"date":1736121600,"tokens":{"TRX":65940.04622}},{"date":1736208000,"tokens":{"TRX":66116.08622}},{"date":1736294400,"tokens":{"TRX":66116.08622}},{"date":1736380800,"tokens":{"TRX":66116.08622}},{"date":1736467200,"tokens":{"TRX":66116.08622}},{"date":1736553600,"tokens":{"TRX":66116.08622}},{"date":1736640000,"tokens":{"TRX":66116.08622}},{"date":1736726400,"tokens":{"TRX":66116.08622}},{"date":1736812800,"tokens":{"TRX":66116.08622}},{"date":1736899200,"tokens":{"TRX":66116.08622}},{"date":1736985600,"tokens":{"TRX":66116.08622}},{"date":1737072000,"tokens":{"TRX":66116.08622}},{"date":1737158400,"tokens":{"TRX":66116.08622}},{"date":1737244800,"tokens":{"TRX":66116.08622}},{"date":1737331200,"tokens":{"TRX":66116.08622}},{"date":1737417600,"tokens":{"TRX":66116.08622}},{"date":1737504000,"tokens":{"TRX":66116.08622}},{"date":1737590400,"tokens":{"TRX":66116.08622}},{"date":1737676800,"tokens":{"TRX":66116.08622}},{"date":1737763200,"tokens":{"TRX":66116.08622}},{"date":1737849600,"tokens":{"TRX":66116.08622}},{"date":1737936000,"tokens":{"TRX":66050.71395}},{"date":1738022400,"tokens":{"TRX":66178.24395}},{"date":1738108800,"tokens":{"TRX":66718.33396}},{"date":1738195200,"tokens":{"TRX":66718.33396}},{"date":1738281600,"tokens":{"TRX":66718.33396}},{"date":1738368000,"tokens":{"TRX":66718.33396}},{"date":1738454400,"tokens":{"TRX":66718.33396}},{"date":1738540800,"tokens":{"TRX":66718.33396}},{"date":1738627200,"tokens":{"TRX":66718.33396}},{"date":1738713600,"tokens":{"TRX":66718.33396}},{"date":1738800000,"tokens":{"TRX":66718.33396}},{"date":1738886400,"tokens":{"TRX":66718.33396}},{"date":1738972800,"tokens":{"TRX":66718.33396}},{"date":1739059200,"tokens":{"TRX":66718.33396}},{"date":1739145600,"tokens":{"TRX":66718.33396}},{"date":1739232000,"tokens":{"TRX":66718.33396}},{"date":1739318400,"tokens":{"TRX":66718.33396}},{"date":1739404800,"tokens":{"TRX":66718.33396}},{"date":1739491200,"tokens":{"TRX":66718.33396}},{"date":1739577600,"tokens":{"TRX":66718.33396}},{"date":1739664000,"tokens":{"TRX":66718.33396}},{"date":1739750400,"tokens":{"TRX":66718.33396}},{"date":1739836800,"tokens":{"TRX":66718.33396}},{"date":1739923200,"tokens":{"TRX":66718.33396}},{"date":1740009600,"tokens":{"TRX":66718.33396}},{"date":1740096000,"tokens":{"TRX":66718.33396}},{"date":1740182400,"tokens":{"TRX":66718.33396}},{"date":1740268800,"tokens":{"TRX":66718.33396}},{"date":1740355200,"tokens":{"TRX":66718.33396}},{"date":1740441600,"tokens":{"TRX":66718.33396}},{"date":1740528000,"tokens":{"TRX":66718.33396}},{"date":1740614400,"tokens":{"TRX":66718.33396}},{"date":1740700800,"tokens":{"TRX":66718.33396}},{"date":1740787200,"tokens":{"TRX":66718.33396}},{"date":1740873600,"tokens":{"TRX":66718.33396}},{"date":1740960000,"tokens":{"TRX":66718.33396}},{"date":1741046400,"tokens":{"TRX":66718.33396}},{"date":1741132800,"tokens":{"TRX":66718.33396}},{"date":1741219200,"tokens":{"TRX":66718.33396}},{"date":1741305600,"tokens":{"TRX":66718.33396}},{"date":1741392000,"tokens":{"TRX":66718.33396}},{"date":1741478400,"tokens":{"TRX":66718.33396}},{"date":1741564800,"tokens":{"TRX":66718.33396}},{"date":1741651200,"tokens":{"TRX":66718.33396}},{"date":1741737600,"tokens":{"TRX":66818.33396}},{"date":1741824000,"tokens":{"TRX":66721.00738}},{"date":1741910400,"tokens":{"TRX":66721.00738}},{"date":1741996800,"tokens":{"TRX":66721.00738}},{"date":1742083200,"tokens":{"TRX":66721.00738}},{"date":1742169600,"tokens":{"TRX":66721.00738}},{"date":1742256000,"tokens":{"TRX":66721.00738}},{"date":1742342400,"tokens":{"TRX":66721.00738}},{"date":1742428800,"tokens":{"TRX":66721.00738}},{"date":1742515200,"tokens":{"TRX":66721.00738}},{"date":1742601600,"tokens":{"TRX":66721.00738}},{"date":1742688000,"tokens":{"TRX":66721.00738}},{"date":1742774400,"tokens":{"TRX":66721.00738}},{"date":1742860800,"tokens":{"TRX":66721.00738}},{"date":1742947200,"tokens":{"TRX":66721.00738}},{"date":1743033600,"tokens":{"TRX":66721.00738}},{"date":1743120000,"tokens":{"TRX":66721.00738}},{"date":1743206400,"tokens":{"TRX":66721.00738}},{"date":1743292800,"tokens":{"TRX":66721.00738}},{"date":1743379200,"tokens":{"TRX":66721.00738}},{"date":1743465600,"tokens":{"TRX":66721.00738}},{"date":1743552000,"tokens":{"TRX":56006.1584}},{"date":1743638400,"tokens":{"TRX":56006.1584}},{"date":1743724800,"tokens":{"TRX":56006.1584}},{"date":1743811200,"tokens":{"TRX":56006.1584}},{"date":1743897600,"tokens":{"TRX":56006.1584}},{"date":1743984000,"tokens":{"TRX":56006.1584}},{"date":1744070400,"tokens":{"TRX":56006.1584}},{"date":1744156800,"tokens":{"TRX":56006.1584}},{"date":1744243200,"tokens":{"TRX":56006.1584}},{"date":1744329600,"tokens":{"TRX":56006.1584}},{"date":1744416000,"tokens":{"TRX":56006.1584}},{"date":1744502400,"tokens":{"TRX":56006.1584}},{"date":1744588800,"tokens":{"TRX":56006.1584}},{"date":1744675200,"tokens":{"TRX":56006.1584}},{"date":1744761600,"tokens":{"TRX":56006.1584}},{"date":1744848000,"tokens":{"TRX":56006.1584}},{"date":1744934400,"tokens":{"TRX":56006.1584}},{"date":1745020800,"tokens":{"TRX":56006.1584}},{"date":1745107200,"tokens":{"TRX":56006.1584}},{"date":1745193600,"tokens":{"TRX":56006.1584}},{"date":1745280000,"tokens":{"TRX":56006.1584}},{"date":1745366400,"tokens":{"TRX":56006.1584}},{"date":1745452800,"tokens":{"TRX":56006.1584}},{"date":1745539200,"tokens":{"TRX":56006.1584}},{"date":1745625600,"tokens":{"TRX":56006.1584}},{"date":1745712000,"tokens":{"TRX":56006.1584}},{"date":1745798400,"tokens":{"TRX":56006.1584}},{"date":1745884800,"tokens":{"TRX":56006.1584}},{"date":1745971200,"tokens":{"TRX":56006.1584}},{"date":1746057600,"tokens":{"TRX":56006.1584}},{"date":1746144000,"tokens":{"TRX":56006.1584}},{"date":1746230400,"tokens":{"TRX":56006.1584}},{"date":1746316800,"tokens":{"TRX":56006.1584}},{"date":1746403200,"tokens":{"TRX":56006.1584}},{"date":1746489600,"tokens":{"TRX":56006.1584}},{"date":1746576000,"tokens":{"TRX":56006.1584}},{"date":1746662400,"tokens":{"TRX":56006.1584}},{"date":1746748800,"tokens":{"TRX":56006.1584}},{"date":1746835200,"tokens":{"TRX":56006.1584}},{"date":1746921600,"tokens":{"TRX":56006.1584}},{"date":1747008000,"tokens":{"TRX":56006.1584}},{"date":1747094400,"tokens":{"TRX":56006.1584}},{"date":1747180800,"tokens":{"TRX":56006.1584}},{"date":1747267200,"tokens":{"TRX":56006.1584}},{"date":1747353600,"tokens":{"TRX":56006.1584}},{"date":1747440000,"tokens":{"TRX":56006.1584}},{"date":1747526400,"tokens":{"TRX":56006.1584}},{"date":1747612800,"tokens":{"TRX":56006.1584}},{"date":1747699200,"tokens":{"TRX":56006.1584}},{"date":1747785600,"tokens":{"TRX":56006.1584}},{"date":1747872000,"tokens":{"TRX":56006.1584}},{"date":1747958400,"tokens":{"TRX":56006.1584}},{"date":1748044800,"tokens":{"TRX":56006.1584}},{"date":1748131200,"tokens":{"TRX":56006.1584}},{"date":1748217600,"tokens":{"TRX":56006.1584}},{"date":1748304000,"tokens":{"TRX":56006.1584}},{"date":1748390400,"tokens":{"TRX":56006.1584}},{"date":1748476800,"tokens":{"TRX":56006.1584}},{"date":1748563200,"tokens":{"TRX":56006.1584}},{"date":1748649600,"tokens":{"TRX":56006.1584}},{"date":1748736000,"tokens":{"TRX":56006.1584}},{"date":1748822400,"tokens":{"TRX":56006.1584}},{"date":1748908800,"tokens":{"TRX":56006.1584}},{"date":1748995200,"tokens":{"TRX":56006.1584}},{"date":1749081600,"tokens":{"TRX":56006.1584}},{"date":1749168000,"tokens":{"TRX":56006.1584}},{"date":1749254400,"tokens":{"TRX":56006.1584}},{"date":1749340800,"tokens":{"TRX":56006.1584}},{"date":1749427200,"tokens":{"TRX":55901.31391}},{"date":1749513600,"tokens":{"TRX":55901.31391}},{"date":1749600000,"tokens":{"TRX":55901.31391}},{"date":1749686400,"tokens":{"TRX":55901.31391}},{"date":1749772800,"tokens":{"TRX":55901.31391}},{"date":1749859200,"tokens":{"TRX":55699.68583}},{"date":1749945600,"tokens":{"TRX":55699.68583}},{"date":1750032000,"tokens":{"TRX":55699.68583}},{"date":1750118400,"tokens":{"TRX":55699.68583}},{"date":1750204800,"tokens":{"TRX":55699.68583}},{"date":1750291200,"tokens":{"TRX":55699.68583}},{"date":1750377600,"tokens":{"TRX":55699.68583}},{"date":1750464000,"tokens":{"TRX":55699.68583}},{"date":1750550400,"tokens":{"TRX":55699.68583}},{"date":1750636800,"tokens":{"TRX":55699.68583}},{"date":1750723200,"tokens":{"TRX":55699.68583}},{"date":1750809600,"tokens":{"TRX":55699.68583}},{"date":1750896000,"tokens":{"TRX":55699.68583}},{"date":1750982400,"tokens":{"TRX":55699.68583}},{"date":1751068800,"tokens":{"TRX":55699.68583}},{"date":1751155200,"tokens":{"TRX":55699.68583}},{"date":1751241600,"tokens":{"TRX":55699.68583}},{"date":1751328000,"tokens":{"TRX":55699.68583}},{"date":1751414400,"tokens":{"TRX":55699.68583}},{"date":1751500800,"tokens":{"TRX":55699.68583}},{"date":1751587200,"tokens":{"TRX":55699.68583}},{"date":1751673600,"tokens":{"TRX":55699.68583}},{"date":1751760000,"tokens":{"TRX":55699.68583}},{"date":1751846400,"tokens":{"TRX":55699.68583}},{"date":1751932800,"tokens":{"TRX":55699.68583}},{"date":1752019200,"tokens":{"TRX":55699.68583}},{"date":1752105600,"tokens":{"TRX":55699.68583}},{"date":1752192000,"tokens":{"TRX":55699.68583}},{"date":1752278400,"tokens":{"TRX":55699.68583}},{"date":1752364800,"tokens":{"TRX":55699.68583}},{"date":1752451200,"tokens":{"TRX":55699.68583}},{"date":1752537600,"tokens":{"TRX":55699.68583}},{"date":1752624000,"tokens":{"TRX":55699.68583}},{"date":1752710400,"tokens":{"TRX":55699.68583}},{"date":1752796800,"tokens":{"TRX":55699.68583}},{"date":1752883200,"tokens":{"TRX":55699.68583}},{"date":1752969600,"tokens":{"TRX":55699.68583}},{"date":1753056000,"tokens":{"TRX":55699.68583}},{"date":1753142400,"tokens":{"TRX":55699.68583}},{"date":1753228800,"tokens":{"TRX":55699.68583}},{"date":1753315200,"tokens":{"TRX":55699.68583}},{"date":1753401600,"tokens":{"TRX":55699.68583}},{"date":1753488000,"tokens":{"TRX":55699.68583}},{"date":1753574400,"tokens":{"TRX":55699.68583}},{"date":1753660800,"tokens":{"TRX":55699.68583}},{"date":1753747200,"tokens":{"TRX":55699.68583}},{"date":1753833600,"tokens":{"TRX":55699.68583}},{"date":1753920000,"tokens":{"TRX":55699.68583}},{"date":1754006400,"tokens":{"TRX":55699.68583}},{"date":1754092800,"tokens":{"TRX":55522.0006}},{"date":1754179200,"tokens":{"TRX":55522.0006}},{"date":1754265600,"tokens":{"TRX":55522.0006}},{"date":1754352000,"tokens":{"TRX":55522.0006}},{"date":1754438400,"tokens":{"TRX":55522.0006}},{"date":1754524800,"tokens":{"TRX":55522.0006}},{"date":1754611200,"tokens":{"TRX":55522.0006}},{"date":1754697600,"tokens":{"TRX":55522.0006}},{"date":1754784000,"tokens":{"TRX":55522.0006}},{"date":1754870400,"tokens":{"TRX":55522.0006}},{"date":1754956800,"tokens":{"TRX":55522.0006}},{"date":1755043200,"tokens":{"TRX":55522.0006}},{"date":1755129600,"tokens":{"TRX":55522.0006}},{"date":1755216000,"tokens":{"TRX":55522.0006}},{"date":1755302400,"tokens":{"TRX":55522.0006}},{"date":1755388800,"tokens":{"TRX":55522.0006}},{"date":1755475200,"tokens":{"TRX":55522.0006}},{"date":1755561600,"tokens":{"TRX":55522.0006}},{"date":1755648000,"tokens":{"TRX":55522.0006}},{"date":1755734400,"tokens":{"TRX":55522.0006}},{"date":1755820800,"tokens":{"TRX":55522.0006}},{"date":1755907200,"tokens":{"TRX":55522.0006}},{"date":1755993600,"tokens":{"TRX":55522.0006}},{"date":1756080000,"tokens":{"TRX":55522.0006}},{"date":1756166400,"tokens":{"TRX":55392.58138}},{"date":1756252800,"tokens":{"TRX":55392.58138}},{"date":1756339200,"tokens":{"TRX":55392.58138}},{"date":1756425600,"tokens":{"TRX":55392.58138}},{"date":1756512000,"tokens":{"TRX":55392.58138}},{"date":1756598400,"tokens":{"TRX":55392.58138}},{"date":1756684800,"tokens":{"TRX":55392.58138}},{"date":1756771200,"tokens":{"TRX":55392.58138}},{"date":1756857600,"tokens":{"TRX":55392.58138}},{"date":1756944000,"tokens":{"TRX":55392.58138}},{"date":1757030400,"tokens":{"TRX":55392.58138}},{"date":1757116800,"tokens":{"TRX":55392.58138}},{"date":1757203200,"tokens":{"TRX":55392.58138}},{"date":1757289600,"tokens":{"TRX":55392.58138}},{"date":1757376000,"tokens":{"TRX":55392.58138}},{"date":1757462400,"tokens":{"TRX":55392.58138}},{"date":1757548800,"tokens":{"TRX":55392.58138}},{"date":1757635200,"tokens":{"TRX":55392.58138}},{"date":1757721600,"tokens":{"TRX":55392.58138}},{"date":1757808000,"tokens":{"TRX":55392.58138}},{"date":1757894400,"tokens":{"TRX":55392.58138}},{"date":1757980800,"tokens":{"TRX":55392.58138}},{"date":1758067200,"tokens":{"TRX":55392.58138}},{"date":1758153600,"tokens":{"TRX":55392.58138}},{"date":1758240000,"tokens":{"TRX":55392.58138}},{"date":1758326400,"tokens":{"TRX":55392.58138}},{"date":1758412800,"tokens":{"TRX":55392.58138}},{"date":1758499200,"tokens":{"TRX":55392.58138}},{"date":1758585600,"tokens":{"TRX":55392.58138}},{"date":1758672000,"tokens":{"TRX":55392.58138}},{"date":1758758400,"tokens":{"TRX":55392.58138}},{"date":1758844800,"tokens":{"TRX":55392.58138}},{"date":1758931200,"tokens":{"TRX":55392.58138}},{"date":1759017600,"tokens":{"TRX":55392.58138}},{"date":1759104000,"tokens":{"TRX":55392.58138}},{"date":1759190400,"tokens":{"TRX":55392.58138}},{"date":1759276800,"tokens":{"TRX":55392.58138}},{"date":1759363200,"tokens":{"TRX":55392.58138}},{"date":1759449600,"tokens":{"TRX":55392.58138}},{"date":1759536000,"tokens":{"TRX":55392.58138}},{"date":1759622400,"tokens":{"TRX":55392.58138}},{"date":1759708800,"tokens":{"TRX":55392.58138}},{"date":1759795200,"tokens":{"TRX":55392.58138}},{"date":1759881600,"tokens":{"TRX":55392.58138}},{"date":1759968000,"tokens":{"TRX":55392.58138}},{"date":1760054400,"tokens":{"TRX":55392.58138}},{"date":1760140800,"tokens":{"TRX":55392.58138}},{"date":1760227200,"tokens":{"TRX":55392.58138}},{"date":1760313600,"tokens":{"TRX":55392.58138}},{"date":1760400000,"tokens":{"TRX":55392.58138}},{"date":1760486400,"tokens":{"TRX":55392.58138}},{"date":1760572800,"tokens":{"TRX":55392.58138}},{"date":1760659200,"tokens":{"TRX":55392.58138}},{"date":1760745600,"tokens":{"TRX":55392.58138}},{"date":1760832000,"tokens":{"TRX":55392.58138}},{"date":1760918400,"tokens":{"TRX":55392.58138}},{"date":1761004800,"tokens":{"TRX":55392.58138}},{"date":1761091200,"tokens":{"TRX":55392.58138}},{"date":1761177600,"tokens":{"TRX":55392.58138}},{"date":1761264000,"tokens":{"TRX":55392.58138}},{"date":1761350400,"tokens":{"TRX":55392.58138}},{"date":1761436800,"tokens":{"TRX":55392.58138}},{"date":1761523200,"tokens":{"TRX":55392.58138}},{"date":1761609600,"tokens":{"TRX":55392.58138}},{"date":1761696000,"tokens":{"TRX":55392.58138}},{"date":1761782400,"tokens":{"TRX":55392.58138}},{"date":1761868800,"tokens":{"TRX":55392.58138}},{"date":1761955200,"tokens":{"TRX":55392.58138}},{"date":1762041600,"tokens":{"TRX":55392.58138}},{"date":1762128000,"tokens":{"TRX":55392.58138}},{"date":1762214400,"tokens":{"TRX":55392.58138}},{"date":1762300800,"tokens":{"TRX":55392.58138}},{"date":1762387200,"tokens":{"TRX":55392.58138}},{"date":1762473600,"tokens":{"TRX":55392.58138}},{"date":1762560000,"tokens":{"TRX":55392.58138}},{"date":1762646400,"tokens":{"TRX":55392.58138}},{"date":1762732800,"tokens":{"TRX":55392.58138}},{"date":1762819200,"tokens":{"TRX":55392.58138}},{"date":1762905600,"tokens":{"TRX":55392.58138}},{"date":1762992000,"tokens":{"TRX":55392.58138}},{"date":1763078400,"tokens":{"TRX":55392.58138}},{"date":1763164800,"tokens":{"TRX":55392.58138}},{"date":1763251200,"tokens":{"TRX":55392.58138}},{"date":1763337600,"tokens":{"TRX":55392.58138}},{"date":1763424000,"tokens":{"TRX":55392.58138}},{"date":1763510400,"tokens":{"TRX":55392.58138}},{"date":1763596800,"tokens":{"TRX":55392.58138}},{"date":1763683200,"tokens":{"TRX":55392.58138}},{"date":1763769600,"tokens":{"TRX":55392.58138}},{"date":1763856000,"tokens":{"TRX":55392.58138}},{"date":1763942400,"tokens":{"TRX":55392.58138}},{"date":1764028800,"tokens":{"TRX":55392.58138}},{"date":1764115200,"tokens":{"TRX":55392.58138}},{"date":1764201600,"tokens":{"TRX":55392.58138}},{"date":1764288000,"tokens":{"TRX":55392.58138}},{"date":1764374400,"tokens":{"TRX":55392.58138}},{"date":1764460800,"tokens":{"TRX":55392.58138}},{"date":1764547200,"tokens":{"TRX":55392.58138}},{"date":1764633600,"tokens":{"TRX":55392.58138}},{"date":1764720000,"tokens":{"TRX":55392.58138}},{"date":1764806400,"tokens":{"TRX":55392.58138}},{"date":1764892800,"tokens":{"TRX":55392.58138}},{"date":1764979200,"tokens":{"TRX":55392.58138}},{"date":1765065600,"tokens":{"TRX":55392.58138}},{"date":1765152000,"tokens":{"TRX":55392.58138}},{"date":1765238400,"tokens":{"TRX":55392.58138}},{"date":1765324800,"tokens":{"TRX":55392.58138}},{"date":1765411200,"tokens":{"TRX":55392.58138}},{"date":1765497600,"tokens":{"TRX":55392.58138}},{"date":1765584000,"tokens":{"TRX":55392.58138}},{"date":1765670400,"tokens":{"TRX":55392.58138}},{"date":1765756800,"tokens":{"TRX":55392.58138}},{"date":1765843200,"tokens":{"TRX":55392.58138}},{"date":1765929600,"tokens":{"TRX":55392.58138}},{"date":1766016000,"tokens":{"TRX":55392.58138}},{"date":1766102400,"tokens":{"TRX":55392.58138}},{"date":1766188800,"tokens":{"TRX":55392.58138}},{"date":1766275200,"tokens":{"TRX":55392.58138}},{"date":1766361600,"tokens":{"TRX":55392.58138}},{"date":1766448000,"tokens":{"TRX":55392.58138}},{"date":1766534400,"tokens":{"TRX":55392.58138}},{"date":1766620800,"tokens":{"TRX":55392.58138}},{"date":1766707200,"tokens":{"TRX":55392.58138}},{"date":1766793600,"tokens":{"TRX":55392.58138}},{"date":1766880000,"tokens":{"TRX":55392.58138}},{"date":1766966400,"tokens":{"TRX":55392.58138}},{"date":1767052800,"tokens":{"TRX":55392.58138}},{"date":1767139200,"tokens":{"TRX":55392.58138}},{"date":1767225600,"tokens":{"TRX":55392.58138}},{"date":1767312000,"tokens":{"TRX":55392.58138}},{"date":1767398400,"tokens":{"TRX":55392.58138}},{"date":1767484800,"tokens":{"TRX":55392.58138}},{"date":1767571200,"tokens":{"TRX":55392.58138}},{"date":1767657600,"tokens":{"TRX":55392.58138}},{"date":1767744000,"tokens":{"TRX":55392.58138}},{"date":1767830400,"tokens":{"TRX":55392.58138}},{"date":1767916800,"tokens":{"TRX":55392.58138}},{"date":1768003200,"tokens":{"TRX":55392.58138}},{"date":1768089600,"tokens":{"TRX":55392.58138}},{"date":1768176000,"tokens":{"TRX":55392.58138}},{"date":1768262400,"tokens":{"TRX":55392.58138}},{"date":1768348800,"tokens":{"TRX":55392.58138}},{"date":1768435200,"tokens":{"TRX":55392.58138}},{"date":1768521600,"tokens":{"TRX":55392.58138}},{"date":1768608000,"tokens":{"TRX":55392.58138}},{"date":1768694400,"tokens":{"TRX":55392.58138}},{"date":1768780800,"tokens":{"TRX":55392.58138}},{"date":1768867200,"tokens":{"TRX":55392.58138}},{"date":1768953600,"tokens":{"TRX":55392.58138}},{"date":1769040000,"tokens":{"TRX":55392.58138}},{"date":1769126400,"tokens":{"TRX":55392.58138}},{"date":1769212800,"tokens":{"TRX":55392.58138}},{"date":1769299200,"tokens":{"TRX":55392.58138}},{"date":1769385600,"tokens":{"TRX":55392.58138}},{"date":1769472000,"tokens":{"TRX":55392.58138}},{"date":1769558400,"tokens":{"TRX":55392.58138}},{"date":1769644800,"tokens":{"TRX":55392.58138}},{"date":1769731200,"tokens":{"TRX":55392.58138}},{"date":1769817600,"tokens":{"TRX":55392.58138}},{"date":1769904000,"tokens":{"TRX":55392.58138}},{"date":1769990400,"tokens":{"TRX":55392.58138}},{"date":1770076800,"tokens":{"TRX":54801.1958}},{"date":1770163200,"tokens":{"TRX":54801.1958}},{"date":1770249600,"tokens":{"TRX":54801.1958}},{"date":1770336000,"tokens":{"TRX":54801.1958}},{"date":1770422400,"tokens":{"TRX":54801.1958}},{"date":1770508800,"tokens":{"TRX":54801.1958}},{"date":1770595200,"tokens":{"TRX":54801.1958}},{"date":1770681600,"tokens":{"TRX":54801.1958}},{"date":1770768000,"tokens":{"TRX":54801.1958}},{"date":1770854400,"tokens":{"TRX":54801.1958}},{"date":1770940800,"tokens":{"TRX":54801.1958}},{"date":1771027200,"tokens":{"TRX":54801.1958}},{"date":1771113600,"tokens":{"TRX":54801.1958}},{"date":1771200000,"tokens":{"TRX":54801.1958}},{"date":1771286400,"tokens":{"TRX":54801.1958}},{"date":1771372800,"tokens":{"TRX":54801.1958}},{"date":1771459200,"tokens":{"TRX":54801.1958}},{"date":1771545600,"tokens":{"TRX":54801.1958}},{"date":1771632000,"tokens":{"TRX":54801.1958}},{"date":1771718400,"tokens":{"TRX":54801.1958}},{"date":1771804800,"tokens":{"TRX":54801.1958}},{"date":1771891200,"tokens":{"TRX":54801.1958}},{"date":1771977600,"tokens":{"TRX":54801.1958}},{"date":1772064000,"tokens":{"TRX":54801.1958}},{"date":1772150400,"tokens":{"TRX":54801.1958}},{"date":1772236800,"tokens":{"TRX":54801.1958}},{"date":1772323200,"tokens":{"TRX":54801.1958}},{"date":1772409600,"tokens":{"TRX":54801.1958}},{"date":1772496000,"tokens":{"TRX":54801.1958}},{"date":1772582400,"tokens":{"TRX":54801.1958}},{"date":1772668800,"tokens":{"TRX":54801.1958}},{"date":1772755200,"tokens":{"TRX":54801.1958}},{"date":1772841600,"tokens":{"TRX":54801.1958}},{"date":1772928000,"tokens":{"TRX":54801.1958}},{"date":1773014400,"tokens":{"TRX":54801.1958}},{"date":1773100800,"tokens":{"TRX":54801.1958}},{"date":1773187200,"tokens":{"TRX":54801.1958}},{"date":1773273600,"tokens":{"TRX":54801.1958}},{"date":1773360000,"tokens":{"TRX":54801.1958}},{"date":1773446400,"tokens":{"TRX":54801.1958}},{"date":1773532800,"tokens":{"TRX":54801.1958}},{"date":1773619200,"tokens":{"TRX":54801.1958}},{"date":1773705600,"tokens":{"TRX":54801.1958}},{"date":1773792000,"tokens":{"TRX":54801.1958}},{"date":1773878400,"tokens":{"TRX":54801.1958}},{"date":1773964800,"tokens":{"TRX":54801.1958}},{"date":1774051200,"tokens":{"TRX":54801.1958}},{"date":1774137600,"tokens":{"TRX":54801.1958}},{"date":1774224000,"tokens":{"TRX":54801.1958}},{"date":1774310400,"tokens":{"TRX":54801.1958}},{"date":1774396800,"tokens":{"TRX":54801.1958}},{"date":1774483200,"tokens":{"TRX":54801.1958}},{"date":1774569600,"tokens":{"TRX":54801.1958}},{"date":1774656000,"tokens":{"TRX":54801.1958}},{"date":1774742400,"tokens":{"TRX":54801.1958}},{"date":1774828800,"tokens":{"TRX":54801.1958}},{"date":1774915200,"tokens":{"TRX":54801.1958}},{"date":1775001600,"tokens":{"TRX":54801.1958}},{"date":1775088000,"tokens":{"TRX":54801.1958}},{"date":1775174400,"tokens":{"TRX":54801.1958}},{"date":1775260800,"tokens":{"TRX":54801.1958}},{"date":1775347200,"tokens":{"TRX":54801.1958}},{"date":1775433600,"tokens":{"TRX":54801.1958}},{"date":1775520000,"tokens":{"TRX":54801.1958}},{"date":1775606400,"tokens":{"TRX":54801.1958}},{"date":1775692800,"tokens":{"TRX":54801.1958}},{"date":1775779200,"tokens":{"TRX":54801.1958}},{"date":1775865600,"tokens":{"TRX":54801.1958}},{"date":1775952000,"tokens":{"TRX":54801.1958}},{"date":1776038400,"tokens":{"TRX":54801.1958}},{"date":1776124800,"tokens":{"TRX":54801.1958}},{"date":1776211200,"tokens":{"TRX":54801.1958}},{"date":1776297600,"tokens":{"TRX":54801.1958}},{"date":1776384000,"tokens":{"TRX":54801.1958}},{"date":1776470400,"tokens":{"TRX":54801.1958}},{"date":1776556800,"tokens":{"TRX":54801.1958}},{"date":1776643200,"tokens":{"TRX":54801.1958}},{"date":1776729600,"tokens":{"TRX":54801.1958}},{"date":1776816000,"tokens":{"TRX":54801.1958}},{"date":1776902400,"tokens":{"TRX":54801.1958}},{"date":1776988800,"tokens":{"TRX":54801.1958}},{"date":1777075200,"tokens":{"TRX":54801.1958}},{"date":1777161600,"tokens":{"TRX":54801.1958}},{"date":1777248000,"tokens":{"TRX":54801.1958}},{"date":1777334400,"tokens":{"TRX":54801.1958}},{"date":1777420800,"tokens":{"TRX":54801.1958}},{"date":1777507200,"tokens":{"TRX":54801.1958}},{"date":1777593600,"tokens":{"TRX":54801.1958}},{"date":1777680000,"tokens":{"TRX":54801.1958}},{"date":1777766400,"tokens":{"TRX":54801.1958}},{"date":1777852800,"tokens":{"TRX":54801.1958}},{"date":1777939200,"tokens":{"TRX":54801.1958}},{"date":1778025600,"tokens":{"TRX":54801.1958}},{"date":1778112000,"tokens":{"TRX":54801.1958}},{"date":1778198400,"tokens":{"TRX":54801.1958}},{"date":1778284800,"tokens":{"TRX":54801.1958}},{"date":1778371200,"tokens":{"TRX":54801.1958}},{"date":1778457600,"tokens":{"TRX":54801.1958}},{"date":1778544000,"tokens":{"TRX":54801.1958}},{"date":1778630400,"tokens":{"TRX":54801.1958}},{"date":1778716800,"tokens":{"TRX":54801.1958}},{"date":1778803200,"tokens":{"TRX":54801.1958}},{"date":1778889600,"tokens":{"TRX":54801.1958}},{"date":1778976000,"tokens":{"TRX":54801.1958}},{"date":1779062400,"tokens":{"TRX":54801.1958}},{"date":1779148800,"tokens":{"TRX":54801.1958}},{"date":1779235200,"tokens":{"TRX":54801.1958}},{"date":1779321600,"tokens":{"TRX":54801.1958}},{"date":1779408000,"tokens":{"TRX":54801.1958}},{"date":1779494400,"tokens":{"TRX":54801.1958}},{"date":1779580800,"tokens":{"TRX":54801.1958}},{"date":1779667200,"tokens":{"TRX":54801.1958}},{"date":1779753600,"tokens":{"TRX":54801.1958}},{"date":1779840000,"tokens":{"TRX":54801.1958}},{"date":1779926400,"tokens":{"TRX":54801.1958}},{"date":1780012800,"tokens":{"TRX":54801.1958}},{"date":1780099200,"tokens":{"TRX":54801.1958}},{"date":1780185600,"tokens":{"TRX":54801.1958}},{"date":1780272000,"tokens":{"TRX":54801.1958}},{"date":1780358400,"tokens":{"TRX":54801.1958}},{"date":1780444800,"tokens":{"TRX":54801.1958}},{"date":1780531200,"tokens":{"TRX":54801.1958}},{"date":1780617600,"tokens":{"TRX":54801.1958}},{"date":1780704000,"tokens":{"TRX":54801.1958}},{"date":1780790400,"tokens":{"TRX":54801.1958}},{"date":1780876800,"tokens":{"TRX":54801.1958}},{"date":1780963200,"tokens":{"TRX":54801.1958}},{"date":1781049600,"tokens":{"TRX":54801.1958}},{"date":1781136000,"tokens":{"TRX":54801.1958}},{"date":1781222400,"tokens":{"TRX":54801.1958}},{"date":1781308800,"tokens":{"TRX":54801.1958}},{"date":1781395200,"tokens":{"TRX":54801.1958}},{"date":1781481600,"tokens":{"TRX":54801.1958}},{"date":1781568000,"tokens":{"TRX":54801.1958}},{"date":1781654400,"tokens":{"TRX":54801.1958}},{"date":1781740800,"tokens":{"TRX":54801.1958}},{"date":1781827200,"tokens":{"TRX":54801.1958}},{"date":1781913600,"tokens":{"TRX":54801.1958}},{"date":1782000000,"tokens":{"TRX":54801.1958}},{"date":1782086400,"tokens":{"TRX":54801.1958}},{"date":1782172800,"tokens":{"TRX":54801.1958}},{"date":1782259200,"tokens":{"TRX":54801.1958}},{"date":1782345600,"tokens":{"TRX":54801.1958}},{"date":1782432000,"tokens":{"TRX":54801.1958}},{"date":1782518400,"tokens":{"TRX":54801.1958}},{"date":1782604800,"tokens":{"TRX":54801.1958}},{"date":1782691200,"tokens":{"TRX":54801.1958}},{"date":1782777600,"tokens":{"TRX":54801.1958}},{"date":1782864000,"tokens":{"TRX":54801.1958}},{"date":1782950400,"tokens":{"TRX":54801.1958}},{"date":1783036800,"tokens":{"TRX":54801.1958}},{"date":1783123200,"tokens":{"TRX":54801.1958}},{"date":1783209600,"tokens":{"TRX":54801.1958}},{"date":1783296000,"tokens":{"TRX":54801.1958}},{"date":1783382400,"tokens":{"TRX":54801.1958}},{"date":1783468800,"tokens":{"TRX":54801.1958}},{"date":1783555200,"tokens":{"TRX":54801.1958}},{"date":1783641600,"tokens":{"TRX":54801.1958}},{"date":1783728000,"tokens":{"TRX":54801.1958}},{"date":1783814400,"tokens":{"TRX":54801.1958}},{"date":1783900800,"tokens":{"TRX":54801.1958}},{"date":1783987200,"tokens":{"TRX":54801.1958}},{"date":1784073600,"tokens":{"TRX":54801.1958}},{"date":1784160000,"tokens":{"TRX":54801.1958}},{"date":1784246400,"tokens":{"TRX":54801.1958}},{"date":1784332800,"tokens":{"TRX":54801.1958}},{"date":1784419200,"tokens":{"TRX":54801.1958}},{"date":1784505600,"tokens":{"TRX":54801.1958}},{"date":1784592000,"tokens":{"TRX":54801.1958}},{"date":1784678400,"tokens":{"TRX":54801.1958}},{"date":1784764800,"tokens":{"TRX":54801.1958}},{"date":1784851200,"tokens":{"TRX":54801.1958}},{"date":1784937600,"tokens":{"TRX":54801.1958}},{"date":1785024000,"tokens":{"TRX":54801.1958}},{"date":1785110400,"tokens":{"TRX":54801.1958}},{"date":1785196800,"tokens":{"TRX":54801.1958}},{"date":1785283200,"tokens":{"TRX":54801.1958}},{"date":1785369600,"tokens":{"TRX":54801.1958}},{"date":1785456000,"tokens":{"TRX":54801.1958}},{"date":1785542400,"tokens":{"TRX":54801.1958}},{"date":1785628800,"tokens":{"TRX":54801.1958}},{"date":1785715200,"tokens":{"TRX":54801.1958}},{"date":1785801600,"tokens":{"TRX":54801.1958}},{"date":1785888000,"tokens":{"TRX":54801.1958}},{"date":1785974400,"tokens":{"TRX":54801.1958}},{"date":1786060800,"tokens":{"TRX":54801.1958}},{"date":1786147200,"tokens":{"TRX":54801.1958}},{"date":1786233600,"tokens":{"TRX":54801.1958}},{"date":1786320000,"tokens":{"TRX":54801.1958}},{"date":1786406400,"tokens":{"TRX":54801.1958}},{"date":1786492800,"tokens":{"TRX":54801.1958}},{"date":1786579200,"tokens":{"TRX":54801.196}},{"date":1786665600,"tokens":{"TRX":54801.196}},{"date":1786752000,"tokens":{"TRX":54801.196}},{"date":1786838400,"tokens":{"TRX":54801.196}},{"date":1786924800,"tokens":{"TRX":54801.196}},{"date":1787011200,"tokens":{"TRX":54801.196}},{"date":1787097600,"tokens":{"TRX":54801.196}},{"date":1787184000,"tokens":{"TRX":54801.196}},{"date":1787270400,"tokens":{"TRX":54801.196}},{"date":1787356800,"tokens":{"TRX":54801.196}},{"date":1787443200,"tokens":{"TRX":54801.196}},{"date":1787529600,"tokens":{"TRX":54801.196}},{"date":1787616000,"tokens":{"TRX":54801.196}},{"date":1787702400,"tokens":{"TRX":54801.196}},{"date":1787788800,"tokens":{"TRX":54802.17976}},{"date":1787875200,"tokens":{"TRX":54802.17976}},{"date":1787961600,"tokens":{"TRX":54802.17976}},{"date":1788048000,"tokens":{"TRX":54802.17976}},{"date":1788134400,"tokens":{"TRX":54802.17976}},{"date":1788220800,"tokens":{"TRX":54802.17976}},{"date":1788307200,"tokens":{"TRX":54802.17976}},{"date":1788393600,"tokens":{"TRX":54802.17976}},{"date":1788480000,"tokens":{"TRX":54802.17976}},{"date":1788566400,"tokens":{"TRX":54802.17976}},{"date":1788652800,"tokens":{"TRX":54802.17976}},{"date":1788739200,"tokens":{"TRX":54802.17976}},{"date":1788825600,"tokens":{"TRX":54803.17976}},{"date":1788912000,"tokens":{"TRX":54803.17976}},{"date":1788998400,"tokens":{"TRX":54803.17976}},{"date":1789084800,"tokens":{"TRX":54803.17976}},{"date":1789171200,"tokens":{"TRX":54803.17976}},{"date":1789257600,"tokens":{"TRX":54802.17976}},{"date":1789344000,"tokens":{"TRX":54802.17976}},{"date":1789430400,"tokens":{"TRX":54802.17976}},{"date":1789516800,"tokens":{"TRX":54802.17976}},{"date":1789603200,"tokens":{"TRX":54802.17976}},{"date":1789689600,"tokens":{"TRX":54802.17976}},{"date":1789776000,"tokens":{"TRX":54802.17976}},{"date":1789862400,"tokens":{"TRX":54802.17976}},{"date":1789948800,"tokens":{"TRX":54802.17976}},{"date":1790035200,"tokens":{"TRX":54802.17976}},{"date":1790121600,"tokens":{"TRX":54802.17976}},{"date":1790208000,"tokens":{"TRX":54802.17976}},{"date":1790294400,"tokens":{"TRX":54802.17976}},{"date":1790380800,"tokens":{"TRX":54802.17976}},{"date":1790467200,"tokens":{"TRX":54802.17976}},{"date":1790553600,"tokens":{"TRX":54802.17976}},{"date":1790640000,"tokens":{"TRX":54802.17976}},{"date":1790726400,"tokens":{"TRX":54802.17976}},{"date":1790812800,"tokens":{"TRX":54802.17976}},{"date":1790899200,"tokens":{"TRX":54802.17976}},{"date":1790985600,"tokens":{"TRX":54802.17976}},{"date":1791072000,"tokens":{"TRX":54802.17976}},{"date":1791158400,"tokens":{"TRX":54802.17976}},{"date":1791244800,"tokens":{"TRX":54802.17976}},{"date":1791331200,"tokens":{"TRX":54802.17976}},{"date":1791417600,"tokens":{"TRX":54802.17976}},{"date":1791504000,"tokens":{"TRX":54802.17976}},{"date":1791590400,"tokens":{"TRX":54802.17976}},{"date":1791676800,"tokens":{"TRX":54802.17976}},{"date":1791763200,"tokens":{"TRX":54802.17976}},{"date":1791849600,"tokens":{"TRX":54802.17976}},{"date":1791936000,"tokens":{"TRX":54802.17976}},{"date":1792022400,"tokens":{"TRX":54802.17976}},{"date":1792108800,"tokens":{"TRX":54802.17976}},{"date":1792195200,"tokens":{"TRX":54802.17976}},{"date":1792281600,"tokens":{"TRX":54802.17976}},{"date":1792368000,"tokens":{"TRX":54802.17976}},{"date":1792454400,"tokens":{"TRX":54802.17976}},{"date":1792540800,"tokens":{"TRX":54802.17976}},{"date":1792627200,"tokens":{"TRX":54802.17976}},{"date":1792713600,"tokens":{"TRX":54802.17976}},{"date":1792800000,"tokens":{"TRX":54802.17976}},{"date":1792854119,"tokens":{"TRX":54802.17976}}]}},"tvl":[{"date":1668988800,"totalLiquidityUSD":10515},{"date":1669075200,"totalLiquidityUSD":10771},{"date":1669161600,"totalLiquidityUSD":10920},{"date":1669248000,"totalLiquidityUSD":11185},{"date":1669334400,"totalLiquidityUSD":11411},{"date":1669420800,"totalLiquidityUSD":11539},{"date":1669507200,"totalLiquidityUSD":11493},{"date":1669593600,"totalLiquidityUSD":11750},{"date":1669680000,"totalLiquidityUSD":11607},{"date":1669766400,"totalLiquidityUSD":11837},{"date":1669852800,"totalLiquidityUSD":11984},{"date":1669939200,"totalLiquidityUSD":11986},{"date":1670025600,"totalLiquidityUSD":12018},{"date":1670112000,"totalLiquidityUSD":12120},{"date":1670198400,"totalLiquidityUSD":12004},{"date":1670284800,"totalLiquidityUSD":12127},{"date":1670371200,"totalLiquidityUSD":12314},{"date":1670457600,"totalLiquidityUSD":12341},{"date":1670544000,"totalLiquidityUSD":12630},{"date":1670630400,"totalLiquidityUSD":12930},{"date":1670716800,"totalLiquidityUSD":12966},{"date":1670803200,"totalLiquidityUSD":12725},{"date":1670889600,"totalLiquidityUSD":12652},{"date":1670976000,"totalLiquidityUSD":12940},{"date":1671062400,"totalLiquidityUSD":13224},{"date":1671148800,"totalLiquidityUSD":13377},{"date":1671235200,"totalLiquidityUSD":12666},{"date":1671321600,"totalLiquidityUSD":12926},{"date":1671408000,"totalLiquidityUSD":12726},{"date":1671494400,"totalLiquidityUSD":12677},{"date":1671580800,"totalLiquidityUSD":13637},{"date":1671667200,"totalLiquidityUSD":13900},{"date":1671753600,"totalLiquidityUSD":14050},{"date":1671840000,"totalLiquidityUSD":13570},{"date":1671926400,"totalLiquidityUSD":13190},{"date":1672012800,"totalLiquidityUSD":13755},{"date":1672099200,"totalLiquidityUSD":12977},{"date":1672185600,"totalLiquidityUSD":12876},{"date":1672272000,"totalLiquidityUSD":12930},{"date":1672358400,"totalLiquidityUSD":12691},{"date":1672444800,"totalLiquidityUSD":12804},{"date":1672531200,"totalLiquidityUSD":12847},{"date":1672617600,"totalLiquidityUSD":12909},{"date":1672704000,"totalLiquidityUSD":12998},{"date":1672790400,"totalLiquidityUSD":12922},{"date":1672876800,"totalLiquidityUSD":13206},{"date":1672963200,"totalLiquidityUSD":13019},{"date":1673049600,"totalLiquidityUSD":12726},{"date":1673136000,"totalLiquidityUSD":12494},{"date":1673222400,"totalLiquidityUSD":13137},{"date":1673308800,"totalLiquidityUSD":13342},{"date":1673395200,"totalLiquidityUSD":13351},{"date":1673481600,"totalLiquidityUSD":13937},{"date":1673568000,"totalLiquidityUSD":13916},{"date":1673654400,"totalLiquidityUSD":15541},{"date":1673740800,"totalLiquidityUSD":15052},{"date":1673827200,"totalLiquidityUSD":15271},{"date":1673913600,"totalLiquidityUSD":17325},{"date":1674000000,"totalLiquidityUSD":17462},{"date":1674086400,"totalLiquidityUSD":16808},{"date":1674172800,"totalLiquidityUSD":17213},{"date":1674259200,"totalLiquidityUSD":17907},{"date":1674345600,"totalLiquidityUSD":17766},{"date":1674432000,"totalLiquidityUSD":17753},{"date":1674518400,"totalLiquidityUSD":18032},{"date":1674604800,"totalLiquidityUSD":17189},{"date":1674691200,"totalLiquidityUSD":17744},{"date":1674777600,"totalLiquidityUSD":17707},{"date":1674864000,"totalLiquidityUSD":18251},{"date":1674950400,"totalLiquidityUSD":18245},{"date":1675036800,"totalLiquidityUSD":18509},{"date":1675123200,"totalLiquidityUSD":18073},{"date":1675209600,"totalLiquidityUSD":18127},{"date":1675296000,"totalLiquidityUSD":18503},{"date":1675382400,"totalLiquidityUSD":18722},{"date":1675468800,"totalLiquidityUSD":18828},{"date":1675555200,"totalLiquidityUSD":18796},{"date":1675641600,"totalLiquidityUSD":20516},{"date":1675728000,"totalLiquidityUSD":20358},{"date":1675814400,"totalLiquidityUSD":21043},{"date":1675900800,"totalLiquidityUSD":19498},{"date":1675987200,"totalLiquidityUSD":18288},{"date":1676073600,"totalLiquidityUSD":18670},{"date":1676160000,"totalLiquidityUSD":18811},{"date":1676246400,"totalLiquidityUSD":19065},{"date":1676332800,"totalLiquidityUSD":19759},{"date":1676419200,"totalLiquidityUSD":20403},{"date":1676505600,"totalLiquidityUSD":21446},{"date":1676592000,"totalLiquidityUSD":20509},{"date":1676678400,"totalLiquidityUSD":21549},{"date":1676764800,"totalLiquidityUSD":21757},{"date":1676851200,"totalLiquidityUSD":24909},{"date":1676937600,"totalLiquidityUSD":25411},{"date":1677024000,"totalLiquidityUSD":24512},{"date":1677110400,"totalLiquidityUSD":24458},{"date":1677196800,"totalLiquidityUSD":24469},{"date":1677283200,"totalLiquidityUSD":24231},{"date":1677369600,"totalLiquidityUSD":24232},{"date":1677456000,"totalLiquidityUSD":24679},{"date":1677542400,"totalLiquidityUSD":24734},{"date":1677628800,"totalLiquidityUSD":24544},{"date":1677715200,"totalLiquidityUSD":24803},{"date":1677801600,"totalLiquidityUSD":24797},{"date":1677888000,"totalLiquidityUSD":24115},{"date":1677974400,"totalLiquidityUSD":24495},{"date":1678060800,"totalLiquidityUSD":24762},{"date":1678147200,"totalLiquidityUSD":24955},{"date":1678233600,"totalLiquidityUSD":33867},{"date":1678320000,"totalLiquidityUSD":33293},{"date":1678406400,"totalLiquidityUSD":29684},{"date":1678492800,"totalLiquidityUSD":29607},{"date":1678579200,"totalLiquidityUSD":30332},{"date":1678665600,"totalLiquidityUSD":34976},{"date":1678752000,"totalLiquidityUSD":34325},{"date":1678838400,"totalLiquidityUSD":34547},{"date":1678924800,"totalLiquidityUSD":33863},{"date":1679011200,"totalLiquidityUSD":33801},{"date":1679097600,"totalLiquidityUSD":35425},{"date":1679184000,"totalLiquidityUSD":37694},{"date":1679270400,"totalLiquidityUSD":37978},{"date":1679356800,"totalLiquidityUSD":37887},{"date":1679443200,"totalLiquidityUSD":38474},{"date":1679529600,"totalLiquidityUSD":35430},{"date":1679616000,"totalLiquidityUSD":38196},{"date":1679702400,"totalLiquidityUSD":37415},{"date":1679788800,"totalLiquidityUSD":37460},{"date":1679875200,"totalLiquidityUSD":37588},{"date":1679961600,"totalLiquidityUSD":37588},{"date":1680048000,"totalLiquidityUSD":37839},{"date":1680134400,"totalLiquidityUSD":37967},{"date":1680220800,"totalLiquidityUSD":38512},{"date":1680307200,"totalLiquidityUSD":38785},{"date":1680393600,"totalLiquidityUSD":39514},{"date":1680480000,"totalLiquidityUSD":38682},{"date":1680566400,"totalLiquidityUSD":39086},{"date":1680652800,"totalLiquidityUSD":39651},{"date":1680739200,"totalLiquidityUSD":39711},{"date":1680825600,"totalLiquidityUSD":39712},{"date":1680912000,"totalLiquidityUSD":39986},{"date":1680998400,"totalLiquidityUSD":40215},{"date":1681084800,"totalLiquidityUSD":40378},{"date":1681171200,"totalLiquidityUSD":41106},{"date":1681257600,"totalLiquidityUSD":40540},{"date":1681344000,"totalLiquidityUSD":39781},{"date":1681430400,"totalLiquidityUSD":40694},{"date":1681516800,"totalLiquidityUSD":40481},{"date":1681603200,"totalLiquidityUSD":40925},{"date":1681689600,"totalLiquidityUSD":40912},{"date":1681776000,"totalLiquidityUSD":40843},{"date":1681862400,"totalLiquidityUSD":41451},{"date":1681948800,"totalLiquidityUSD":41133},{"date":1682035200,"totalLiquidityUSD":40780},{"date":1682121600,"totalLiquidityUSD":40625},{"date":1682208000,"totalLiquidityUSD":41097},{"date":1682294400,"totalLiquidityUSD":41569},{"date":1682380800,"totalLiquidityUSD":40900},{"date":1682467200,"totalLiquidityUSD":40840},{"date":1682553600,"totalLiquidityUSD":40695},{"date":1682640000,"totalLiquidityUSD":40806},{"date":1682726400,"totalLiquidityUSD":41789},{"date":1682812800,"totalLiquidityUSD":42485},{"date":1682899200,"totalLiquidityUSD":42327},{"date":1682985600,"totalLiquidityUSD":42795},{"date":1683072000,"totalLiquidityUSD":43516},{"date":1683158400,"totalLiquidityUSD":43623},{"date":1683244800,"totalLiquidityUSD":44036},{"date":1683331200,"totalLiquidityUSD":44714},{"date":1683417600,"totalLiquidityUSD":44426},{"date":1683504000,"totalLiquidityUSD":43724},{"date":1683590400,"totalLiquidityUSD":43323},{"date":1683676800,"totalLiquidityUSD":43738},{"date":1683763200,"totalLiquidityUSD":43935},{"date":1683849600,"totalLiquidityUSD":43152},{"date":1683936000,"totalLiquidityUSD":43795},{"date":1684022400,"totalLiquidityUSD":44308},{"date":1684108800,"totalLiquidityUSD":44226},{"date":1684195200,"totalLiquidityUSD":44959},{"date":1684281600,"totalLiquidityUSD":45069},{"date":1684368000,"totalLiquidityUSD":45446},{"date":1684454400,"totalLiquidityUSD":44938},{"date":1684540800,"totalLiquidityUSD":45264},{"date":1684627200,"totalLiquidityUSD":46727},{"date":1684713600,"totalLiquidityUSD":48451},{"date":1684800000,"totalLiquidityUSD":50784},{"date":1684886400,"totalLiquidityUSD":50765},{"date":1684972800,"totalLiquidityUSD":50799},{"date":1685059200,"totalLiquidityUSD":51502},{"date":1685145600,"totalLiquidityUSD":50179},{"date":1685232000,"totalLiquidityUSD":51633},{"date":1685318400,"totalLiquidityUSD":52066},{"date":1685404800,"totalLiquidityUSD":50124},{"date":1685491200,"totalLiquidityUSD":50550},{"date":1685577600,"totalLiquidityUSD":51588},{"date":1685664000,"totalLiquidityUSD":51764},{"date":1685750400,"totalLiquidityUSD":58649},{"date":1685836800,"totalLiquidityUSD":57174},{"date":1685923200,"totalLiquidityUSD":57105},{"date":1686009600,"totalLiquidityUSD":51109},{"date":1686096000,"totalLiquidityUSD":51133},{"date":1686182400,"totalLiquidityUSD":49774},{"date":1686268800,"totalLiquidityUSD":50336},{"date":1686355200,"totalLiquidityUSD":46094},{"date":1686441600,"totalLiquidityUSD":45150},{"date":1686528000,"totalLiquidityUSD":45634},{"date":1686614400,"totalLiquidityUSD":46231},{"date":1686700800,"totalLiquidityUSD":46967},{"date":1686787200,"totalLiquidityUSD":46484},{"date":1686873600,"totalLiquidityUSD":46084},{"date":1686960000,"totalLiquidityUSD":45840},{"date":1687046400,"totalLiquidityUSD":46732},{"date":1687132800,"totalLiquidityUSD":45752},{"date":1687219200,"totalLiquidityUSD":45783},{"date":1687305600,"totalLiquidityUSD":46037},{"date":1687392000,"totalLiquidityUSD":47624},{"date":1687478400,"totalLiquidityUSD":47216},{"date":1687564800,"totalLiquidityUSD":47125},{"date":1687651200,"totalLiquidityUSD":46651},{"date":1687737600,"totalLiquidityUSD":47165},{"date":1687824000,"totalLiquidityUSD":47653},{"date":1687910400,"totalLiquidityUSD":47784},{"date":1687996800,"totalLiquidityUSD":47484},{"date":1688083200,"totalLiquidityUSD":48171},{"date":1688169600,"totalLiquidityUSD":49113},{"date":1688256000,"totalLiquidityUSD":49660},{"date":1688342400,"totalLiquidityUSD":48791},{"date":1688428800,"totalLiquidityUSD":47454},{"date":1688515200,"totalLiquidityUSD":47409},{"date":1688601600,"totalLiquidityUSD":47404},{"date":1688688000,"totalLiquidityUSD":47321},{"date":1688774400,"totalLiquidityUSD":48608},{"date":1688860800,"totalLiquidityUSD":44907},{"date":1688947200,"totalLiquidityUSD":43247},{"date":1689033600,"totalLiquidityUSD":31871},{"date":1689120000,"totalLiquidityUSD":31925},{"date":1689206400,"totalLiquidityUSD":32183},{"date":1689292800,"totalLiquidityUSD":33793},{"date":1689379200,"totalLiquidityUSD":33431},{"date":1689465600,"totalLiquidityUSD":33393},{"date":1689552000,"totalLiquidityUSD":32768},{"date":1689638400,"totalLiquidityUSD":33041},{"date":1689724800,"totalLiquidityUSD":32973},{"date":1689811200,"totalLiquidityUSD":33117},{"date":1689897600,"totalLiquidityUSD":32632},{"date":1689984000,"totalLiquidityUSD":32609},{"date":1690070400,"totalLiquidityUSD":34061},{"date":1690156800,"totalLiquidityUSD":33632},{"date":1690243200,"totalLiquidityUSD":32984},{"date":1690329600,"totalLiquidityUSD":33326},{"date":1690416000,"totalLiquidityUSD":33449},{"date":1690502400,"totalLiquidityUSD":33722},{"date":1690588800,"totalLiquidityUSD":34686},{"date":1690675200,"totalLiquidityUSD":33882},{"date":1690761600,"totalLiquidityUSD":32680},{"date":1690848000,"totalLiquidityUSD":31712},{"date":1690934400,"totalLiquidityUSD":31756},{"date":1691020800,"totalLiquidityUSD":30933},{"date":1691107200,"totalLiquidityUSD":31337},{"date":1691193600,"totalLiquidityUSD":31032},{"date":1691280000,"totalLiquidityUSD":31279},{"date":1691366400,"totalLiquidityUSD":31078},{"date":1691452800,"totalLiquidityUSD":31022},{"date":1691539200,"totalLiquidityUSD":31076},{"date":1691625600,"totalLiquidityUSD":31117},{"date":1691712000,"totalLiquidityUSD":31359},{"date":1691798400,"totalLiquidityUSD":31438},{"date":1691884800,"totalLiquidityUSD":31435},{"date":1691971200,"totalLiquidityUSD":31319},{"date":1692057600,"totalLiquidityUSD":31360},{"date":1692144000,"totalLiquidityUSD":31097},{"date":1692230400,"totalLiquidityUSD":30148},{"date":1692316800,"totalLiquidityUSD":29639},{"date":1692403200,"totalLiquidityUSD":29686},{"date":1692489600,"totalLiquidityUSD":30200},{"date":1692576000,"totalLiquidityUSD":30800},{"date":1692662400,"totalLiquidityUSD":30040},{"date":1692748800,"totalLiquidityUSD":30253},{"date":1692835200,"totalLiquidityUSD":31170},{"date":1692921600,"totalLiquidityUSD":30759},{"date":1693008000,"totalLiquidityUSD":30991},{"date":1693094400,"totalLiquidityUSD":31120},{"date":1693180800,"totalLiquidityUSD":31314},{"date":1693267200,"totalLiquidityUSD":30830},{"date":1693353600,"totalLiquidityUSD":31254},{"date":1693440000,"totalLiquidityUSD":26868},{"date":1693526400,"totalLiquidityUSD":27407},{"date":1693612800,"totalLiquidityUSD":27003},{"date":1693699200,"totalLiquidityUSD":27242},{"date":1693785600,"totalLiquidityUSD":27256},{"date":1693872000,"totalLiquidityUSD":27328},{"date":1693958400,"totalLiquidityUSD":27336},{"date":1694044800,"totalLiquidityUSD":27850},{"date":1694131200,"totalLiquidityUSD":27961},{"date":1694217600,"totalLiquidityUSD":27837},{"date":1694304000,"totalLiquidityUSD":27795},{"date":1694390400,"totalLiquidityUSD":27556},{"date":1694476800,"totalLiquidityUSD":27706},{"date":1694563200,"totalLiquidityUSD":28855},{"date":1694649600,"totalLiquidityUSD":29177},{"date":1694736000,"totalLiquidityUSD":29757},{"date":1694822400,"totalLiquidityUSD":30024},{"date":1694908800,"totalLiquidityUSD":20122},{"date":1694995200,"totalLiquidityUSD":20157},{"date":1695081600,"totalLiquidityUSD":20314},{"date":1695168000,"totalLiquidityUSD":20520},{"date":1695254400,"totalLiquidityUSD":20348},{"date":1695340800,"totalLiquidityUSD":20043},{"date":1695427200,"totalLiquidityUSD":20103},{"date":1695513600,"totalLiquidityUSD":20421},{"date":1695600000,"totalLiquidityUSD":20227},{"date":1695686400,"totalLiquidityUSD":20508},{"date":1695772800,"totalLiquidityUSD":20672},{"date":1695859200,"totalLiquidityUSD":20809},{"date":1695945600,"totalLiquidityUSD":17770},{"date":1696032000,"totalLiquidityUSD":11910},{"date":1696118400,"totalLiquidityUSD":11888},{"date":1696204800,"totalLiquidityUSD":12055},{"date":1696291200,"totalLiquidityUSD":11762},{"date":1696377600,"totalLiquidityUSD":11956},{"date":1696464000,"totalLiquidityUSD":11913},{"date":1696550400,"totalLiquidityUSD":11620},{"date":1696636800,"totalLiquidityUSD":11523},{"date":1696723200,"totalLiquidityUSD":11624},{"date":1696809600,"totalLiquidityUSD":11567},{"date":1696896000,"totalLiquidityUSD":11376},{"date":1696982400,"totalLiquidityUSD":11301},{"date":1697068800,"totalLiquidityUSD":11329},{"date":1697155200,"totalLiquidityUSD":11209},{"date":1697241600,"totalLiquidityUSD":11279},{"date":1697328000,"totalLiquidityUSD":11278},{"date":1697414400,"totalLiquidityUSD":11504},{"date":1697500800,"totalLiquidityUSD":11737},{"date":1697587200,"totalLiquidityUSD":11743},{"date":1697673600,"totalLiquidityUSD":11752},{"date":1697760000,"totalLiquidityUSD":8229},{"date":1697846400,"totalLiquidityUSD":8284},{"date":1697932800,"totalLiquidityUSD":8367},{"date":1698019200,"totalLiquidityUSD":8294},{"date":1698105600,"totalLiquidityUSD":8363},{"date":1698192000,"totalLiquidityUSD":8332},{"date":1698278400,"totalLiquidityUSD":8432},{"date":1698364800,"totalLiquidityUSD":8366},{"date":1698451200,"totalLiquidityUSD":8432},{"date":1698537600,"totalLiquidityUSD":8502},{"date":1698624000,"totalLiquidityUSD":8520},{"date":1698710400,"totalLiquidityUSD":8690},{"date":1698796800,"totalLiquidityUSD":8799},{"date":1698883200,"totalLiquidityUSD":9058},{"date":1698969600,"totalLiquidityUSD":8889},{"date":1699056000,"totalLiquidityUSD":8824},{"date":1699142400,"totalLiquidityUSD":8884},{"date":1699228800,"totalLiquidityUSD":8808},{"date":1699315200,"totalLiquidityUSD":8761},{"date":1699401600,"totalLiquidityUSD":8848},{"date":1699488000,"totalLiquidityUSD":9197},{"date":1699574400,"totalLiquidityUSD":8798},{"date":1699660800,"totalLiquidityUSD":9325},{"date":1699747200,"totalLiquidityUSD":9285},{"date":1699833600,"totalLiquidityUSD":9492},{"date":1699920000,"totalLiquidityUSD":9158},{"date":1700006400,"totalLiquidityUSD":8983},{"date":1700092800,"totalLiquidityUSD":8979},{"date":1700179200,"totalLiquidityUSD":8904},{"date":1700265600,"totalLiquidityUSD":8842},{"date":1700352000,"totalLiquidityUSD":10453},{"date":1700438400,"totalLiquidityUSD":10683},{"date":1700524800,"totalLiquidityUSD":10352},{"date":1700611200,"totalLiquidityUSD":10290},{"date":1700697600,"totalLiquidityUSD":10338},{"date":1700784000,"totalLiquidityUSD":10449},{"date":1700870400,"totalLiquidityUSD":10684},{"date":1700956800,"totalLiquidityUSD":11038},{"date":1701043200,"totalLiquidityUSD":9150},{"date":1701129600,"totalLiquidityUSD":9277},{"date":1701216000,"totalLiquidityUSD":9359},{"date":1701302400,"totalLiquidityUSD":9686},{"date":1701388800,"totalLiquidityUSD":9766},{"date":1701475200,"totalLiquidityUSD":9298},{"date":1701561600,"totalLiquidityUSD":9307},{"date":1701648000,"totalLiquidityUSD":9532},{"date":1701734400,"totalLiquidityUSD":9283},{"date":1701820800,"totalLiquidityUSD":9495},{"date":1701907200,"totalLiquidityUSD":9344},{"date":1701993600,"totalLiquidityUSD":10501},{"date":1702080000,"totalLiquidityUSD":10695},{"date":1702166400,"totalLiquidityUSD":11165},{"date":1702252800,"totalLiquidityUSD":10972},{"date":1702339200,"totalLiquidityUSD":10940},{"date":1702425600,"totalLiquidityUSD":10739},{"date":1702512000,"totalLiquidityUSD":10423},{"date":1702598400,"totalLiquidityUSD":10467},{"date":1702684800,"totalLiquidityUSD":10279},{"date":1702771200,"totalLiquidityUSD":10228},{"date":1702857600,"totalLiquidityUSD":9866},{"date":1702944000,"totalLiquidityUSD":10110},{"date":1703030400,"totalLiquidityUSD":10226},{"date":1703116800,"totalLiquidityUSD":10421},{"date":1703203200,"totalLiquidityUSD":10511},{"date":1703289600,"totalLiquidityUSD":10594},{"date":1703376000,"totalLiquidityUSD":11747},{"date":1703462400,"totalLiquidityUSD":11999},{"date":1703548800,"totalLiquidityUSD":11645},{"date":1703635200,"totalLiquidityUSD":10732},{"date":1703721600,"totalLiquidityUSD":10378},{"date":1703808000,"totalLiquidityUSD":10393},{"date":1703894400,"totalLiquidityUSD":10142},{"date":1703980800,"totalLiquidityUSD":10231},{"date":1704067200,"totalLiquidityUSD":10287},{"date":1704153600,"totalLiquidityUSD":10520},{"date":1704240000,"totalLiquidityUSD":10525},{"date":1704326400,"totalLiquidityUSD":10332},{"date":1704412800,"totalLiquidityUSD":10132},{"date":1704499200,"totalLiquidityUSD":9927},{"date":1704585600,"totalLiquidityUSD":9992},{"date":1704672000,"totalLiquidityUSD":9911},{"date":1704758400,"totalLiquidityUSD":9968},{"date":1704844800,"totalLiquidityUSD":10041},{"date":1704931200,"totalLiquidityUSD":10268},{"date":1705017600,"totalLiquidityUSD":10281},{"date":1705104000,"totalLiquidityUSD":10864},{"date":1705190400,"totalLiquidityUSD":11171},{"date":1705276800,"totalLiquidityUSD":10979},{"date":1705363200,"totalLiquidityUSD":10630},{"date":1705449600,"totalLiquidityUSD":10565},{"date":1705536000,"totalLiquidityUSD":10642},{"date":1705622400,"totalLiquidityUSD":10580},{"date":1705708800,"totalLiquidityUSD":10380},{"date":1705795200,"totalLiquidityUSD":10432},{"date":1705881600,"totalLiquidityUSD":10196},{"date":1705968000,"totalLiquidityUSD":10108},{"date":1706054400,"totalLiquidityUSD":10135},{"date":1706140800,"totalLiquidityUSD":10496},{"date":1706227200,"totalLiquidityUSD":10935},{"date":1706313600,"totalLiquidityUSD":10919},{"date":1706400000,"totalLiquidityUSD":10770},{"date":1706486400,"totalLiquidityUSD":10854},{"date":1706572800,"totalLiquidityUSD":10593},{"date":1706659200,"totalLiquidityUSD":10650},{"date":1706745600,"totalLiquidityUSD":10663},{"date":1706832000,"totalLiquidityUSD":11045},{"date":1706918400,"totalLiquidityUSD":10943},{"date":1707004800,"totalLiquidityUSD":11021},{"date":1707091200,"totalLiquidityUSD":11214},{"date":1707177600,"totalLiquidityUSD":11546},{"date":1707264000,"totalLiquidityUSD":11739},{"date":1707350400,"totalLiquidityUSD":11466},{"date":1707436800,"totalLiquidityUSD":11463},{"date":1707523200,"totalLiquidityUSD":11476},{"date":1707609600,"totalLiquidityUSD":11604},{"date":1707696000,"totalLiquidityUSD":11638},{"date":1707782400,"totalLiquidityUSD":11697},{"date":1707868800,"totalLiquidityUSD":12006},{"date":1707955200,"totalLiquidityUSD":12228},{"date":1708041600,"totalLiquidityUSD":12250},{"date":1708128000,"totalLiquidityUSD":12614},{"date":1708214400,"totalLiquidityUSD":12592},{"date":1708300800,"totalLiquidityUSD":12605},{"date":1708387200,"totalLiquidityUSD":12810},{"date":1708473600,"totalLiquidityUSD":13011},{"date":1708560000,"totalLiquidityUSD":13135},{"date":1708646400,"totalLiquidityUSD":13006},{"date":1708732800,"totalLiquidityUSD":12946},{"date":1708819200,"totalLiquidityUSD":12845},{"date":1708905600,"totalLiquidityUSD":12882},{"date":1708992000,"totalLiquidityUSD":13097},{"date":1709078400,"totalLiquidityUSD":13369},{"date":1709164800,"totalLiquidityUSD":13345},{"date":1709251200,"totalLiquidityUSD":13178},{"date":1709337600,"totalLiquidityUSD":13150},{"date":1709424000,"totalLiquidityUSD":13199},{"date":1709510400,"totalLiquidityUSD":13120},{"date":1709596800,"totalLiquidityUSD":13142},{"date":1709683200,"totalLiquidityUSD":12711},{"date":1709769600,"totalLiquidityUSD":12918},{"date":1709856000,"totalLiquidityUSD":12857},{"date":1709942400,"totalLiquidityUSD":12844},{"date":1710028800,"totalLiquidityUSD":12760},{"date":1710115200,"totalLiquidityUSD":12551},{"date":1710201600,"totalLiquidityUSD":12535},{"date":1710288000,"totalLiquidityUSD":12306},{"date":1710374400,"totalLiquidityUSD":12371},{"date":1710460800,"totalLiquidityUSD":12117},{"date":1710547200,"totalLiquidityUSD":11829},{"date":1710633600,"totalLiquidityUSD":11773},{"date":1710720000,"totalLiquidityUSD":11787},{"date":1710806400,"totalLiquidityUSD":11622},{"date":1710892800,"totalLiquidityUSD":10621},{"date":1710979200,"totalLiquidityUSD":11332},{"date":1711065600,"totalLiquidityUSD":11347},{"date":1711152000,"totalLiquidityUSD":11001},{"date":1711238400,"totalLiquidityUSD":11180},{"date":1711324800,"totalLiquidityUSD":11263},{"date":1711411200,"totalLiquidityUSD":11347},{"date":1711497600,"totalLiquidityUSD":11336},{"date":1711584000,"totalLiquidityUSD":11184},{"date":1711670400,"totalLiquidityUSD":11278},{"date":1711756800,"totalLiquidityUSD":11269},{"date":1711843200,"totalLiquidityUSD":11466},{"date":1711929600,"totalLiquidityUSD":11518},{"date":1712016000,"totalLiquidityUSD":11282},{"date":1712102400,"totalLiquidityUSD":10905},{"date":1712188800,"totalLiquidityUSD":10992},{"date":1712275200,"totalLiquidityUSD":11179},{"date":1712361600,"totalLiquidityUSD":11063},{"date":1712448000,"totalLiquidityUSD":11222},{"date":1712534400,"totalLiquidityUSD":11275},{"date":1712620800,"totalLiquidityUSD":11513},{"date":1712707200,"totalLiquidityUSD":11357},{"date":1712793600,"totalLiquidityUSD":11169},{"date":1712880000,"totalLiquidityUSD":11432},{"date":1712966400,"totalLiquidityUSD":10740},{"date":1713052800,"totalLiquidityUSD":10319},{"date":1713139200,"totalLiquidityUSD":10476},{"date":1713225600,"totalLiquidityUSD":10438},{"date":1713312000,"totalLiquidityUSD":10489},{"date":1713398400,"totalLiquidityUSD":10297},{"date":1713484800,"totalLiquidityUSD":10237},{"date":1713571200,"totalLiquidityUSD":10305},{"date":1713657600,"totalLiquidityUSD":10406},{"date":1713744000,"totalLiquidityUSD":10442},{"date":1713830400,"totalLiquidityUSD":10527},{"date":1713916800,"totalLiquidityUSD":10615},{"date":1714003200,"totalLiquidityUSD":10593},{"date":1714089600,"totalLiquidityUSD":10945},{"date":1714176000,"totalLiquidityUSD":11253},{"date":1714262400,"totalLiquidityUSD":11274},{"date":1714348800,"totalLiquidityUSD":11392},{"date":1714435200,"totalLiquidityUSD":11180},{"date":1714521600,"totalLiquidityUSD":11196},{"date":1714608000,"totalLiquidityUSD":11256},{"date":1714694400,"totalLiquidityUSD":11503},{"date":1714780800,"totalLiquidityUSD":11506},{"date":1714867200,"totalLiquidityUSD":11471},{"date":1714953600,"totalLiquidityUSD":11327},{"date":1715040000,"totalLiquidityUSD":11115},{"date":1715126400,"totalLiquidityUSD":11300},{"date":1715212800,"totalLiquidityUSD":11509},{"date":1715299200,"totalLiquidityUSD":11821},{"date":1715385600,"totalLiquidityUSD":11909},{"date":1715472000,"totalLiquidityUSD":11875},{"date":1715558400,"totalLiquidityUSD":11913},{"date":1715644800,"totalLiquidityUSD":11795},{"date":1715731200,"totalLiquidityUSD":11761},{"date":1715817600,"totalLiquidityUSD":11838},{"date":1715904000,"totalLiquidityUSD":11668},{"date":1715990400,"totalLiquidityUSD":11626},{"date":1716076800,"totalLiquidityUSD":11484},{"date":1716163200,"totalLiquidityUSD":11305},{"date":1716249600,"totalLiquidityUSD":11601},{"date":1716336000,"totalLiquidityUSD":11538},{"date":1716422400,"totalLiquidityUSD":11178},{"date":1716508800,"totalLiquidityUSD":10718},{"date":1716595200,"totalLiquidityUSD":10689},{"date":1716681600,"totalLiquidityUSD":10550},{"date":1716768000,"totalLiquidityUSD":10499},{"date":1716854400,"totalLiquidityUSD":10433},{"date":1716940800,"totalLiquidityUSD":10313},{"date":1717027200,"totalLiquidityUSD":10397},{"date":1717113600,"totalLiquidityUSD":10404},{"date":1717200000,"totalLiquidityUSD":10403},{"date":1717286400,"totalLiquidityUSD":10450},{"date":1717372800,"totalLiquidityUSD":10692},{"date":1717459200,"totalLiquidityUSD":10534},{"date":1717545600,"totalLiquidityUSD":10636},{"date":1717632000,"totalLiquidityUSD":10635},{"date":1717718400,"totalLiquidityUSD":10647},{"date":1717804800,"totalLiquidityUSD":10456},{"date":1717891200,"totalLiquidityUSD":10651},{"date":1717977600,"totalLiquidityUSD":11066},{"date":1718064000,"totalLiquidityUSD":11155},{"date":1718150400,"totalLiquidityUSD":11079},{"date":1718236800,"totalLiquidityUSD":11072},{"date":1718323200,"totalLiquidityUSD":11092},{"date":1718409600,"totalLiquidityUSD":11018},{"date":1718496000,"totalLiquidityUSD":10748},{"date":1718582400,"totalLiquidityUSD":10909},{"date":1718668800,"totalLiquidityUSD":10918},{"date":1718755200,"totalLiquidityUSD":10562},{"date":1718841600,"totalLiquidityUSD":10612},{"date":1718928000,"totalLiquidityUSD":10689},{"date":1719014400,"totalLiquidityUSD":10819},{"date":1719100800,"totalLiquidityUSD":10955},{"date":1719187200,"totalLiquidityUSD":10895},{"date":1719273600,"totalLiquidityUSD":10900},{"date":1719360000,"totalLiquidityUSD":11173},{"date":1719446400,"totalLiquidityUSD":11244},{"date":1719532800,"totalLiquidityUSD":11168},{"date":1719619200,"totalLiquidityUSD":11285},{"date":1719705600,"totalLiquidityUSD":11467},{"date":1719792000,"totalLiquidityUSD":11404},{"date":1719878400,"totalLiquidityUSD":11693},{"date":1719964800,"totalLiquidityUSD":11771},{"date":1720051200,"totalLiquidityUSD":11756},{"date":1720137600,"totalLiquidityUSD":11721},{"date":1720224000,"totalLiquidityUSD":11554},{"date":1720310400,"totalLiquidityUSD":11842},{"date":1720396800,"totalLiquidityUSD":11217},{"date":1720483200,"totalLiquidityUSD":11602},{"date":1720569600,"totalLiquidityUSD":11851},{"date":1720656000,"totalLiquidityUSD":12007},{"date":1720742400,"totalLiquidityUSD":12282},{"date":1720828800,"totalLiquidityUSD":12538},{"date":1720915200,"totalLiquidityUSD":12755},{"date":1721001600,"totalLiquidityUSD":12569},{"date":1721088000,"totalLiquidityUSD":12517},{"date":1721174400,"totalLiquidityUSD":12240},{"date":1721260800,"totalLiquidityUSD":12219},{"date":1721347200,"totalLiquidityUSD":12244},{"date":1721433600,"totalLiquidityUSD":12296},{"date":1721520000,"totalLiquidityUSD":12297},{"date":1721606400,"totalLiquidityUSD":12257},{"date":1721692800,"totalLiquidityUSD":12086},{"date":1721779200,"totalLiquidityUSD":12248},{"date":1721865600,"totalLiquidityUSD":12265},{"date":1721952000,"totalLiquidityUSD":12393},{"date":1722038400,"totalLiquidityUSD":12555},{"date":1722124800,"totalLiquidityUSD":12529},{"date":1722211200,"totalLiquidityUSD":12709},{"date":1722297600,"totalLiquidityUSD":12591},{"date":1722384000,"totalLiquidityUSD":12148},{"date":1722470400,"totalLiquidityUSD":11771},{"date":1722556800,"totalLiquidityUSD":11708},{"date":1722643200,"totalLiquidityUSD":11254},{"date":1722729600,"totalLiquidityUSD":11421},{"date":1722816000,"totalLiquidityUSD":11612},{"date":1722902400,"totalLiquidityUSD":11229},{"date":1722988800,"totalLiquidityUSD":11400},{"date":1723075200,"totalLiquidityUSD":11453},{"date":1723161600,"totalLiquidityUSD":11713},{"date":1723248000,"totalLiquidityUSD":11846},{"date":1723334400,"totalLiquidityUSD":11951},{"date":1723420800,"totalLiquidityUSD":11823},{"date":1723507200,"totalLiquidityUSD":11631},{"date":1723593600,"totalLiquidityUSD":11905},{"date":1723680000,"totalLiquidityUSD":13098},{"date":1723766400,"totalLiquidityUSD":13047},{"date":1723852800,"totalLiquidityUSD":13271},{"date":1723939200,"totalLiquidityUSD":13365},{"date":1724025600,"totalLiquidityUSD":13313},{"date":1724112000,"totalLiquidityUSD":14214},{"date":1724198400,"totalLiquidityUSD":15836},{"date":1724284800,"totalLiquidityUSD":15133},{"date":1724371200,"totalLiquidityUSD":15435},{"date":1724457600,"totalLiquidityUSD":15723},{"date":1724544000,"totalLiquidityUSD":15743},{"date":1724630400,"totalLiquidityUSD":16386},{"date":1724716800,"totalLiquidityUSD":16316},{"date":1724803200,"totalLiquidityUSD":15782},{"date":1724889600,"totalLiquidityUSD":15814},{"date":1724976000,"totalLiquidityUSD":16003},{"date":1725062400,"totalLiquidityUSD":15959},{"date":1725148800,"totalLiquidityUSD":15780},{"date":1725235200,"totalLiquidityUSD":15652},{"date":1725321600,"totalLiquidityUSD":15420},{"date":1725408000,"totalLiquidityUSD":14915},{"date":1725494400,"totalLiquidityUSD":15030},{"date":1725580800,"totalLiquidityUSD":14989},{"date":1725667200,"totalLiquidityUSD":15325},{"date":1725753600,"totalLiquidityUSD":15646},{"date":1725840000,"totalLiquidityUSD":15845},{"date":1725926400,"totalLiquidityUSD":15911},{"date":1726012800,"totalLiquidityUSD":15710},{"date":1726099200,"totalLiquidityUSD":15749},{"date":1726185600,"totalLiquidityUSD":15573},{"date":1726272000,"totalLiquidityUSD":15228},{"date":1726358400,"totalLiquidityUSD":15147},{"date":1726444800,"totalLiquidityUSD":15251},{"date":1726531200,"totalLiquidityUSD":15283},{"date":1726617600,"totalLiquidityUSD":15418},{"date":1726704000,"totalLiquidityUSD":15350},{"date":1726790400,"totalLiquidityUSD":15597},{"date":1726876800,"totalLiquidityUSD":15582},{"date":1726963200,"totalLiquidityUSD":15679},{"date":1727049600,"totalLiquidityUSD":15661},{"date":1727136000,"totalLiquidityUSD":15676},{"date":1727222400,"totalLiquidityUSD":15551},{"date":1727308800,"totalLiquidityUSD":15452},{"date":1727395200,"totalLiquidityUSD":15822},{"date":1727481600,"totalLiquidityUSD":15981},{"date":1727568000,"totalLiquidityUSD":16014},{"date":1727654400,"totalLiquidityUSD":16154},{"date":1727740800,"totalLiquidityUSD":16100},{"date":1727827200,"totalLiquidityUSD":15866},{"date":1727913600,"totalLiquidityUSD":16025},{"date":1728000000,"totalLiquidityUSD":16247},{"date":1728086400,"totalLiquidityUSD":16185},{"date":1728172800,"totalLiquidityUSD":15893},{"date":1728259200,"totalLiquidityUSD":15950},{"date":1728345600,"totalLiquidityUSD":15642},{"date":1728432000,"totalLiquidityUSD":15994},{"date":1728518400,"totalLiquidityUSD":16076},{"date":1728604800,"totalLiquidityUSD":15903},{"date":1728691200,"totalLiquidityUSD":15972},{"date":1728777600,"totalLiquidityUSD":16325},{"date":1728864000,"totalLiquidityUSD":16184},{"date":1728950400,"totalLiquidityUSD":16007},{"date":1729036800,"totalLiquidityUSD":15820},{"date":1729123200,"totalLiquidityUSD":15956},{"date":1729209600,"totalLiquidityUSD":15960},{"date":1729296000,"totalLiquidityUSD":15887},{"date":1729382400,"totalLiquidityUSD":15738},{"date":1729468800,"totalLiquidityUSD":15678},{"date":1729555200,"totalLiquidityUSD":15889},{"date":1729641600,"totalLiquidityUSD":16059},{"date":1729728000,"totalLiquidityUSD":16065},{"date":1729814400,"totalLiquidityUSD":16542},{"date":1729900800,"totalLiquidityUSD":16262},{"date":1729987200,"totalLiquidityUSD":16626},{"date":1730073600,"totalLiquidityUSD":16423},{"date":1730160000,"totalLiquidityUSD":18839},{"date":1730246400,"totalLiquidityUSD":16436},{"date":1730332800,"totalLiquidityUSD":16778},{"date":1730419200,"totalLiquidityUSD":16604},{"date":1730505600,"totalLiquidityUSD":16558},{"date":1730592000,"totalLiquidityUSD":16393},{"date":1730678400,"totalLiquidityUSD":16360},{"date":1730764800,"totalLiquidityUSD":16032},{"date":1730851200,"totalLiquidityUSD":16064},{"date":1730937600,"totalLiquidityUSD":16092},{"date":1731024000,"totalLiquidityUSD":15861},{"date":1731110400,"totalLiquidityUSD":15842},{"date":1731196800,"totalLiquidityUSD":15896},{"date":1731283200,"totalLiquidityUSD":16087},{"date":1731369600,"totalLiquidityUSD":16389},{"date":1731456000,"totalLiquidityUSD":18540},{"date":1731542400,"totalLiquidityUSD":17527},{"date":1731628800,"totalLiquidityUSD":17390},{"date":1731715200,"totalLiquidityUSD":18895},{"date":1731801600,"totalLiquidityUSD":19098},{"date":1731888000,"totalLiquidityUSD":19869},{"date":1731974400,"totalLiquidityUSD":19800},{"date":1732060800,"totalLiquidityUSD":16063},{"date":1732147200,"totalLiquidityUSD":15848},{"date":1732233600,"totalLiquidityUSD":16097},{"date":1732320000,"totalLiquidityUSD":16837},{"date":1732406400,"totalLiquidityUSD":17312},{"date":1732492800,"totalLiquidityUSD":16742},{"date":1732579200,"totalLiquidityUSD":15892},{"date":1732665600,"totalLiquidityUSD":15823},{"date":1732752000,"totalLiquidityUSD":16515},{"date":1732838400,"totalLiquidityUSD":16615},{"date":1732924800,"totalLiquidityUSD":16586},{"date":1733011200,"totalLiquidityUSD":14435},{"date":1733097600,"totalLiquidityUSD":14948},{"date":1733184000,"totalLiquidityUSD":15748},{"date":1733270400,"totalLiquidityUSD":26001},{"date":1733356800,"totalLiquidityUSD":22214},{"date":1733443200,"totalLiquidityUSD":21820},{"date":1733529600,"totalLiquidityUSD":22057},{"date":1733616000,"totalLiquidityUSD":21645},{"date":1733702400,"totalLiquidityUSD":21491},{"date":1733788800,"totalLiquidityUSD":17696},{"date":1733875200,"totalLiquidityUSD":17720},{"date":1733961600,"totalLiquidityUSD":18601},{"date":1734048000,"totalLiquidityUSD":19007},{"date":1734134400,"totalLiquidityUSD":19011},{"date":1734220800,"totalLiquidityUSD":18385},{"date":1734307200,"totalLiquidityUSD":18704},{"date":1734393600,"totalLiquidityUSD":18979},{"date":1734480000,"totalLiquidityUSD":18195},{"date":1734566400,"totalLiquidityUSD":16874},{"date":1734652800,"totalLiquidityUSD":16260},{"date":1734739200,"totalLiquidityUSD":16191},{"date":1734825600,"totalLiquidityUSD":15925},{"date":1734912000,"totalLiquidityUSD":15738},{"date":1734998400,"totalLiquidityUSD":16344},{"date":1735084800,"totalLiquidityUSD":16671},{"date":1735171200,"totalLiquidityUSD":16756},{"date":1735257600,"totalLiquidityUSD":16526},{"date":1735344000,"totalLiquidityUSD":17001},{"date":1735430400,"totalLiquidityUSD":16972},{"date":1735516800,"totalLiquidityUSD":17077},{"date":1735603200,"totalLiquidityUSD":16646},{"date":1735689600,"totalLiquidityUSD":16745},{"date":1735776000,"totalLiquidityUSD":16960},{"date":1735862400,"totalLiquidityUSD":17504},{"date":1735948800,"totalLiquidityUSD":17750},{"date":1736035200,"totalLiquidityUSD":17765},{"date":1736121600,"totalLiquidityUSD":17301},{"date":1736208000,"totalLiquidityUSD":17750},{"date":1736294400,"totalLiquidityUSD":16804},{"date":1736380800,"totalLiquidityUSD":16473},{"date":1736467200,"totalLiquidityUSD":15878},{"date":1736553600,"totalLiquidityUSD":16141},{"date":1736640000,"totalLiquidityUSD":15912},{"date":1736726400,"totalLiquidityUSD":15342},{"date":1736812800,"totalLiquidityUSD":14699},{"date":1736899200,"totalLiquidityUSD":14640},{"date":1736985600,"totalLiquidityUSD":15496},{"date":1737072000,"totalLiquidityUSD":15683},{"date":1737158400,"totalLiquidityUSD":16930},{"date":1737244800,"totalLiquidityUSD":15999},{"date":1737331200,"totalLiquidityUSD":14861},{"date":1737417600,"totalLiquidityUSD":15742},{"date":1737504000,"totalLiquidityUSD":16226},{"date":1737590400,"totalLiquidityUSD":16764},{"date":1737676800,"totalLiquidityUSD":16743},{"date":1737763200,"totalLiquidityUSD":16833},{"date":1737849600,"totalLiquidityUSD":16639},{"date":1737936000,"totalLiquidityUSD":16381},{"date":1738022400,"totalLiquidityUSD":16271},{"date":1738108800,"totalLiquidityUSD":16157},{"date":1738195200,"totalLiquidityUSD":16105},{"date":1738281600,"totalLiquidityUSD":16889},{"date":1738368000,"totalLiquidityUSD":17069},{"date":1738454400,"totalLiquidityUSD":16401},{"date":1738540800,"totalLiquidityUSD":13775},{"date":1738627200,"totalLiquidityUSD":15162},{"date":1738713600,"totalLiquidityUSD":14970},{"date":1738800000,"totalLiquidityUSD":14878},{"date":1738886400,"totalLiquidityUSD":15480},{"date":1738972800,"totalLiquidityUSD":15313},{"date":1739059200,"totalLiquidityUSD":15637},{"date":1739145600,"totalLiquidityUSD":15473},{"date":1739232000,"totalLiquidityUSD":16491},{"date":1739318400,"totalLiquidityUSD":16095},{"date":1739404800,"totalLiquidityUSD":16176},{"date":1739491200,"totalLiquidityUSD":15663},{"date":1739577600,"totalLiquidityUSD":15457},{"date":1739664000,"totalLiquidityUSD":15854},{"date":1739750400,"totalLiquidityUSD":16254},{"date":1739836800,"totalLiquidityUSD":15873},{"date":1739923200,"totalLiquidityUSD":16208},{"date":1740009600,"totalLiquidityUSD":16104},{"date":1740096000,"totalLiquidityUSD":16598},{"date":1740182400,"totalLiquidityUSD":15857},{"date":1740268800,"totalLiquidityUSD":15907},{"date":1740355200,"totalLiquidityUSD":16440},{"date":1740441600,"totalLiquidityUSD":16134},{"date":1740528000,"totalLiquidityUSD":15195},{"date":1740614400,"totalLiquidityUSD":15109},{"date":1740700800,"totalLiquidityUSD":15181},{"date":1740787200,"totalLiquidityUSD":15708},{"date":1740873600,"totalLiquidityUSD":15607},{"date":1740960000,"totalLiquidityUSD":16123},{"date":1741046400,"totalLiquidityUSD":15470},{"date":1741132800,"totalLiquidityUSD":16312},{"date":1741219200,"totalLiquidityUSD":16198},{"date":1741305600,"totalLiquidityUSD":15871},{"date":1741392000,"totalLiquidityUSD":16311},{"date":1741478400,"totalLiquidityUSD":16157},{"date":1741564800,"totalLiquidityUSD":15519},{"date":1741651200,"totalLiquidityUSD":15440},{"date":1741737600,"totalLiquidityUSD":15055},{"date":1741824000,"totalLiquidityUSD":14827},{"date":1741910400,"totalLiquidityUSD":15028},{"date":1741996800,"totalLiquidityUSD":14835},{"date":1742083200,"totalLiquidityUSD":14762},{"date":1742169600,"totalLiquidityUSD":14188},{"date":1742256000,"totalLiquidityUSD":14723},{"date":1742342400,"totalLiquidityUSD":16122},{"date":1742428800,"totalLiquidityUSD":15299},{"date":1742515200,"totalLiquidityUSD":15495},{"date":1742601600,"totalLiquidityUSD":15559},{"date":1742688000,"totalLiquidityUSD":15923},{"date":1742774400,"totalLiquidityUSD":15265},{"date":1742860800,"totalLiquidityUSD":15105},{"date":1742947200,"totalLiquidityUSD":15195},{"date":1743033600,"totalLiquidityUSD":15460},{"date":1743120000,"totalLiquidityUSD":15482},{"date":1743206400,"totalLiquidityUSD":15526},{"date":1743292800,"totalLiquidityUSD":15524},{"date":1743379200,"totalLiquidityUSD":15548},{"date":1743465600,"totalLiquidityUSD":15740},{"date":1743552000,"totalLiquidityUSD":13343},{"date":1743638400,"totalLiquidityUSD":13265},{"date":1743724800,"totalLiquidityUSD":13328},{"date":1743811200,"totalLiquidityUSD":13360},{"date":1743897600,"totalLiquidityUSD":13235},{"date":1743984000,"totalLiquidityUSD":12951},{"date":1744070400,"totalLiquidityUSD":13019},{"date":1744156800,"totalLiquidityUSD":12867},{"date":1744243200,"totalLiquidityUSD":13301},{"date":1744329600,"totalLiquidityUSD":13217},{"date":1744416000,"totalLiquidityUSD":13631},{"date":1744502400,"totalLiquidityUSD":13767},{"date":1744588800,"totalLiquidityUSD":14294},{"date":1744675200,"totalLiquidityUSD":14186},{"date":1744761600,"totalLiquidityUSD":14099},{"date":1744848000,"totalLiquidityUSD":13702},{"date":1744934400,"totalLiquidityUSD":13767},{"date":1745020800,"totalLiquidityUSD":13558},{"date":1745107200,"totalLiquidityUSD":13614},{"date":1745193600,"totalLiquidityUSD":13712},{"date":1745280000,"totalLiquidityUSD":13790},{"date":1745366400,"totalLiquidityUSD":13894},{"date":1745452800,"totalLiquidityUSD":13757},{"date":1745539200,"totalLiquidityUSD":13682},{"date":1745625600,"totalLiquidityUSD":13625},{"date":1745712000,"totalLiquidityUSD":14184},{"date":1745798400,"totalLiquidityUSD":13706},{"date":1745884800,"totalLiquidityUSD":13920},{"date":1745971200,"totalLiquidityUSD":13667},{"date":1746057600,"totalLiquidityUSD":13859},{"date":1746144000,"totalLiquidityUSD":13696},{"date":1746230400,"totalLiquidityUSD":13931},{"date":1746316800,"totalLiquidityUSD":13734},{"date":1746403200,"totalLiquidityUSD":13949},{"date":1746489600,"totalLiquidityUSD":13891},{"date":1746576000,"totalLiquidityUSD":13676},{"date":1746662400,"totalLiquidityUSD":13948},{"date":1746748800,"totalLiquidityUSD":14383},{"date":1746835200,"totalLiquidityUSD":14743},{"date":1746921600,"totalLiquidityUSD":14908},{"date":1747008000,"totalLiquidityUSD":14946},{"date":1747094400,"totalLiquidityUSD":14929},{"date":1747180800,"totalLiquidityUSD":15209},{"date":1747267200,"totalLiquidityUSD":15321},{"date":1747353600,"totalLiquidityUSD":15412},{"date":1747440000,"totalLiquidityUSD":15043},{"date":1747526400,"totalLiquidityUSD":15221},{"date":1747612800,"totalLiquidityUSD":14782},{"date":1747699200,"totalLiquidityUSD":14930},{"date":1747785600,"totalLiquidityUSD":15103},{"date":1747872000,"totalLiquidityUSD":15061},{"date":1747958400,"totalLiquidityUSD":15364},{"date":1748044800,"totalLiquidityUSD":15238},{"date":1748131200,"totalLiquidityUSD":15092},{"date":1748217600,"totalLiquidityUSD":15243},{"date":1748304000,"totalLiquidityUSD":15277},{"date":1748390400,"totalLiquidityUSD":15632},{"date":1748476800,"totalLiquidityUSD":15314},{"date":1748563200,"totalLiquidityUSD":15207},{"date":1748649600,"totalLiquidityUSD":14855},{"date":1748736000,"totalLiquidityUSD":14973},{"date":1748822400,"totalLiquidityUSD":15149},{"date":1748908800,"totalLiquidityUSD":15059},{"date":1748995200,"totalLiquidityUSD":15134},{"date":1749081600,"totalLiquidityUSD":15301},{"date":1749168000,"totalLiquidityUSD":15617},{"date":1749254400,"totalLiquidityUSD":15575},{"date":1749340800,"totalLiquidityUSD":15972},{"date":1749427200,"totalLiquidityUSD":15778},{"date":1749513600,"totalLiquidityUSD":16099},{"date":1749600000,"totalLiquidityUSD":16320},{"date":1749686400,"totalLiquidityUSD":15555},{"date":1749772800,"totalLiquidityUSD":15154},{"date":1749859200,"totalLiquidityUSD":15125},{"date":1749945600,"totalLiquidityUSD":15129},{"date":1750032000,"totalLiquidityUSD":15140},{"date":1750118400,"totalLiquidityUSD":15387},{"date":1750204800,"totalLiquidityUSD":15258},{"date":1750291200,"totalLiquidityUSD":15184},{"date":1750377600,"totalLiquidityUSD":15305},{"date":1750464000,"totalLiquidityUSD":15176},{"date":1750550400,"totalLiquidityUSD":15097},{"date":1750636800,"totalLiquidityUSD":14707},{"date":1750723200,"totalLiquidityUSD":15187},{"date":1750809600,"totalLiquidityUSD":15199},{"date":1750896000,"totalLiquidityUSD":15239},{"date":1750982400,"totalLiquidityUSD":15133},{"date":1751068800,"totalLiquidityUSD":15226},{"date":1751155200,"totalLiquidityUSD":15327},{"date":1751241600,"totalLiquidityUSD":15422},{"date":1751328000,"totalLiquidityUSD":15588},{"date":1751414400,"totalLiquidityUSD":15544},{"date":1751500800,"totalLiquidityUSD":15732},{"date":1751587200,"totalLiquidityUSD":15988},{"date":1751673600,"totalLiquidityUSD":15709},{"date":1751760000,"totalLiquidityUSD":15765},{"date":1751846400,"totalLiquidityUSD":16046},{"date":1751932800,"totalLiquidityUSD":15973},{"date":1752019200,"totalLiquidityUSD":16015},{"date":1752105600,"totalLiquidityUSD":16159},{"date":1752192000,"totalLiquidityUSD":16438},{"date":1752278400,"totalLiquidityUSD":16789},{"date":1752364800,"totalLiquidityUSD":16841},{"date":1752451200,"totalLiquidityUSD":16808},{"date":1752537600,"totalLiquidityUSD":16775},{"date":1752624000,"totalLiquidityUSD":16717},{"date":1752710400,"totalLiquidityUSD":17242},{"date":1752796800,"totalLiquidityUSD":17897},{"date":1752883200,"totalLiquidityUSD":18212},{"date":1752969600,"totalLiquidityUSD":17789},{"date":1753056000,"totalLiquidityUSD":17414},{"date":1753142400,"totalLiquidityUSD":17521},{"date":1753228800,"totalLiquidityUSD":17701},{"date":1753315200,"totalLiquidityUSD":17325},{"date":1753401600,"totalLiquidityUSD":17448},{"date":1753488000,"totalLiquidityUSD":17674},{"date":1753574400,"totalLiquidityUSD":17831},{"date":1753660800,"totalLiquidityUSD":17821},{"date":1753747200,"totalLiquidityUSD":17997},{"date":1753833600,"totalLiquidityUSD":18822},{"date":1753920000,"totalLiquidityUSD":18225},{"date":1754006400,"totalLiquidityUSD":18194},{"date":1754092800,"totalLiquidityUSD":17973},{"date":1754179200,"totalLiquidityUSD":17954},{"date":1754265600,"totalLiquidityUSD":18190},{"date":1754352000,"totalLiquidityUSD":18570},{"date":1754438400,"totalLiquidityUSD":18530},{"date":1754524800,"totalLiquidityUSD":18782},{"date":1754611200,"totalLiquidityUSD":18711},{"date":1754697600,"totalLiquidityUSD":18769},{"date":1754784000,"totalLiquidityUSD":18835},{"date":1754870400,"totalLiquidityUSD":18786},{"date":1754956800,"totalLiquidityUSD":19282},{"date":1755043200,"totalLiquidityUSD":19694},{"date":1755129600,"totalLiquidityUSD":20160},{"date":1755216000,"totalLiquidityUSD":19894},{"date":1755302400,"totalLiquidityUSD":19636},{"date":1755388800,"totalLiquidityUSD":19310},{"date":1755475200,"totalLiquidityUSD":19522},{"date":1755561600,"totalLiquidityUSD":19260},{"date":1755648000,"totalLiquidityUSD":19351},{"date":1755734400,"totalLiquidityUSD":19699},{"date":1755820800,"totalLiquidityUSD":19751},{"date":1755907200,"totalLiquidityUSD":20275},{"date":1755993600,"totalLiquidityUSD":20262},{"date":1756080000,"totalLiquidityUSD":19910},{"date":1756166400,"totalLiquidityUSD":19068},{"date":1756252800,"totalLiquidityUSD":19377},{"date":1756339200,"totalLiquidityUSD":19099},{"date":1756425600,"totalLiquidityUSD":19095},{"date":1756512000,"totalLiquidityUSD":18730},{"date":1756598400,"totalLiquidityUSD":18823},{"date":1756684800,"totalLiquidityUSD":18725},{"date":1756771200,"totalLiquidityUSD":18744},{"date":1756857600,"totalLiquidityUSD":18728},{"date":1756944000,"totalLiquidityUSD":18918},{"date":1757030400,"totalLiquidityUSD":18539},{"date":1757116800,"totalLiquidityUSD":18370},{"date":1757203200,"totalLiquidityUSD":18090},{"date":1757289600,"totalLiquidityUSD":18287},{"date":1757376000,"totalLiquidityUSD":18283},{"date":1757462400,"totalLiquidityUSD":18567},{"date":1757548800,"totalLiquidityUSD":18743},{"date":1757635200,"totalLiquidityUSD":19301},{"date":1757721600,"totalLiquidityUSD":19522},{"date":1757808000,"totalLiquidityUSD":19396},{"date":1757894400,"totalLiquidityUSD":19416},{"date":1757980800,"totalLiquidityUSD":19085},{"date":1758067200,"totalLiquidityUSD":19023},{"date":1758153600,"totalLiquidityUSD":19024},{"date":1758240000,"totalLiquidityUSD":19489},{"date":1758326400,"totalLiquidityUSD":19040},{"date":1758412800,"totalLiquidityUSD":19138},{"date":1758499200,"totalLiquidityUSD":18806},{"date":1758585600,"totalLiquidityUSD":18808},{"date":1758672000,"totalLiquidityUSD":18650},{"date":1758758400,"totalLiquidityUSD":18677},{"date":1758844800,"totalLiquidityUSD":18558},{"date":1758931200,"totalLiquidityUSD":18741},{"date":1759017600,"totalLiquidityUSD":18657},{"date":1759104000,"totalLiquidityUSD":18615},{"date":1759190400,"totalLiquidityUSD":18652},{"date":1759276800,"totalLiquidityUSD":18473},{"date":1759363200,"totalLiquidityUSD":18915},{"date":1759449600,"totalLiquidityUSD":18930},{"date":1759536000,"totalLiquidityUSD":18967},{"date":1759622400,"totalLiquidityUSD":18855},{"date":1759708800,"totalLiquidityUSD":18908},{"date":1759795200,"totalLiquidityUSD":19194},{"date":1759881600,"totalLiquidityUSD":18677},{"date":1759968000,"totalLiquidityUSD":18849},{"date":1760054400,"totalLiquidityUSD":18624},{"date":1760140800,"totalLiquidityUSD":17770},{"date":1760227200,"totalLiquidityUSD":17316},{"date":1760313600,"totalLiquidityUSD":17934},{"date":1760400000,"totalLiquidityUSD":17873},{"date":1760486400,"totalLiquidityUSD":17536},{"date":1760572800,"totalLiquidityUSD":17835},{"date":1760659200,"totalLiquidityUSD":17541},{"date":1760745600,"totalLiquidityUSD":17171},{"date":1760832000,"totalLiquidityUSD":17388},{"date":1760918400,"totalLiquidityUSD":17740},{"date":1761004800,"totalLiquidityUSD":17798},{"date":1761091200,"totalLiquidityUSD":17894},{"date":1761177600,"totalLiquidityUSD":17853},{"date":1761264000,"totalLiquidityUSD":17288},{"date":1761350400,"totalLiquidityUSD":16518},{"date":1761436800,"totalLiquidityUSD":16457},{"date":1761523200,"totalLiquidityUSD":16676},{"date":1761609600,"totalLiquidityUSD":16569},{"date":1761696000,"totalLiquidityUSD":16375},{"date":1761782400,"totalLiquidityUSD":16497},{"date":1761868800,"totalLiquidityUSD":16265},{"date":1761955200,"totalLiquidityUSD":16389},{"date":1762041600,"totalLiquidityUSD":16392},{"date":1762128000,"totalLiquidityUSD":16355},{"date":1762214400,"totalLiquidityUSD":15655},{"date":1762300800,"totalLiquidityUSD":15819},{"date":1762387200,"totalLiquidityUSD":16004},{"date":1762473600,"totalLiquidityUSD":15703},{"date":1762560000,"totalLiquidityUSD":16216},{"date":1762646400,"totalLiquidityUSD":16113},{"date":1762732800,"totalLiquidityUSD":16149},{"date":1762819200,"totalLiquidityUSD":16453},{"date":1762905600,"totalLiquidityUSD":16430},{"date":1762992000,"totalLiquidityUSD":16326},{"date":1763078400,"totalLiquidityUSD":16149},{"date":1763164800,"totalLiquidityUSD":16282},{"date":1763251200,"totalLiquidityUSD":16291},{"date":1763337600,"totalLiquidityUSD":16226},{"date":1763424000,"totalLiquidityUSD":16142},{"date":1763510400,"totalLiquidityUSD":15934},{"date":1763596800,"totalLiquidityUSD":15897},{"date":1763683200,"totalLiquidityUSD":15510},{"date":1763769600,"totalLiquidityUSD":15330},{"date":1763856000,"totalLiquidityUSD":15192},{"date":1763942400,"totalLiquidityUSD":15328},{"date":1764028800,"totalLiquidityUSD":15083},{"date":1764115200,"totalLiquidityUSD":15224},{"date":1764201600,"totalLiquidityUSD":15320},{"date":1764288000,"totalLiquidityUSD":15524},{"date":1764374400,"totalLiquidityUSD":15579},{"date":1764460800,"totalLiquidityUSD":15527},{"date":1764547200,"totalLiquidityUSD":15377},{"date":1764633600,"totalLiquidityUSD":15362},{"date":1764720000,"totalLiquidityUSD":15571},{"date":1764806400,"totalLiquidityUSD":15506},{"date":1764892800,"totalLiquidityUSD":15874},{"date":1764979200,"totalLiquidityUSD":15830},{"date":1765065600,"totalLiquidityUSD":15913},{"date":1765152000,"totalLiquidityUSD":15936},{"date":1765238400,"totalLiquidityUSD":15551},{"date":1765324800,"totalLiquidityUSD":15644},{"date":1765411200,"totalLiquidityUSD":15436},{"date":1765497600,"totalLiquidityUSD":15508},{"date":1765584000,"totalLiquidityUSD":15222},{"date":1765670400,"totalLiquidityUSD":15046},{"date":1765756800,"totalLiquidityUSD":15546},{"date":1765843200,"totalLiquidityUSD":15438},{"date":1765929600,"totalLiquidityUSD":15546},{"date":1766016000,"totalLiquidityUSD":15457},{"date":1766102400,"totalLiquidityUSD":15450},{"date":1766188800,"totalLiquidityUSD":15500},{"date":1766275200,"totalLiquidityUSD":15582},{"date":1766361600,"totalLiquidityUSD":15966},{"date":1766448000,"totalLiquidityUSD":15732},{"date":1766534400,"totalLiquidityUSD":15691},{"date":1766620800,"totalLiquidityUSD":15534},{"date":1766707200,"totalLiquidityUSD":15499},{"date":1766793600,"totalLiquidityUSD":15503},{"date":1766880000,"totalLiquidityUSD":15721},{"date":1766966400,"totalLiquidityUSD":15759},{"date":1767052800,"totalLiquidityUSD":15761},{"date":1767139200,"totalLiquidityUSD":15854},{"date":1767225600,"totalLiquidityUSD":15720},{"date":1767312000,"totalLiquidityUSD":15861},{"date":1767398400,"totalLiquidityUSD":16012},{"date":1767484800,"totalLiquidityUSD":16341},{"date":1767571200,"totalLiquidityUSD":16305},{"date":1767657600,"totalLiquidityUSD":16225},{"date":1767744000,"totalLiquidityUSD":16304},{"date":1767830400,"totalLiquidityUSD":16492},{"date":1767916800,"totalLiquidityUSD":16300},{"date":1768003200,"totalLiquidityUSD":16505},{"date":1768089600,"totalLiquidityUSD":16724},{"date":1768176000,"totalLiquidityUSD":16576},{"date":1768262400,"totalLiquidityUSD":16605},{"date":1768348800,"totalLiquidityUSD":17011},{"date":1768435200,"totalLiquidityUSD":16909},{"date":1768521600,"totalLiquidityUSD":17233},{"date":1768608000,"totalLiquidityUSD":17191},{"date":1768694400,"totalLiquidityUSD":17573},{"date":1768780800,"totalLiquidityUSD":17618},{"date":1768867200,"totalLiquidityUSD":17222},{"date":1768953600,"totalLiquidityUSD":16474},{"date":1769040000,"totalLiquidityUSD":16581},{"date":1769126400,"totalLiquidityUSD":17113},{"date":1769212800,"totalLiquidityUSD":16475},{"date":1769299200,"totalLiquidityUSD":16356},{"date":1769385600,"totalLiquidityUSD":16406},{"date":1769472000,"totalLiquidityUSD":16411},{"date":1769558400,"totalLiquidityUSD":16262},{"date":1769644800,"totalLiquidityUSD":16297},{"date":1769731200,"totalLiquidityUSD":16301},{"date":1769817600,"totalLiquidityUSD":16199},{"date":1769904000,"totalLiquidityUSD":15826},{"date":1769990400,"totalLiquidityUSD":15774},{"date":1770076800,"totalLiquidityUSD":15516},{"date":1770163200,"totalLiquidityUSD":15685},{"date":1770249600,"totalLiquidityUSD":15411},{"date":1770336000,"totalLiquidityUSD":14695},{"date":1770422400,"totalLiquidityUSD":15037},{"date":1770508800,"totalLiquidityUSD":15193},{"date":1770595200,"totalLiquidityUSD":15226},{"date":1770681600,"totalLiquidityUSD":15275},{"date":1770768000,"totalLiquidityUSD":15182},{"date":1770854400,"totalLiquidityUSD":15257},{"date":1770940800,"totalLiquidityUSD":15346},{"date":1771027200,"totalLiquidityUSD":15454},{"date":1771113600,"totalLiquidityUSD":15448},{"date":1771200000,"totalLiquidityUSD":15354},{"date":1771286400,"totalLiquidityUSD":15614},{"date":1771372800,"totalLiquidityUSD":15417},{"date":1771459200,"totalLiquidityUSD":15344},{"date":1771545600,"totalLiquidityUSD":15589},{"date":1771632000,"totalLiquidityUSD":15599},{"date":1771718400,"totalLiquidityUSD":15835},{"date":1771804800,"totalLiquidityUSD":15741},{"date":1771891200,"totalLiquidityUSD":15445},{"date":1771977600,"totalLiquidityUSD":15633},{"date":1772064000,"totalLiquidityUSD":15630},{"date":1772150400,"totalLiquidityUSD":15639},{"date":1772236800,"totalLiquidityUSD":15490},{"date":1772323200,"totalLiquidityUSD":15440},{"date":1772409600,"totalLiquidityUSD":15413},{"date":1772496000,"totalLiquidityUSD":15513},{"date":1772582400,"totalLiquidityUSD":15355},{"date":1772668800,"totalLiquidityUSD":15749},{"date":1772755200,"totalLiquidityUSD":15636},{"date":1772841600,"totalLiquidityUSD":15600},{"date":1772928000,"totalLiquidityUSD":15722},{"date":1773014400,"totalLiquidityUSD":15842},{"date":1773100800,"totalLiquidityUSD":15655},{"date":1773187200,"totalLiquidityUSD":15653},{"date":1773273600,"totalLiquidityUSD":15883},{"date":1773360000,"totalLiquidityUSD":15906},{"date":1773446400,"totalLiquidityUSD":16107},{"date":1773532800,"totalLiquidityUSD":16319},{"date":1773619200,"totalLiquidityUSD":16306},{"date":1773705600,"totalLiquidityUSD":16196},{"date":1773792000,"totalLiquidityUSD":16889},{"date":1773878400,"totalLiquidityUSD":16668},{"date":1773964800,"totalLiquidityUSD":16657},{"date":1774051200,"totalLiquidityUSD":16879},{"date":1774137600,"totalLiquidityUSD":17059},{"date":1774224000,"totalLiquidityUSD":16957},{"date":1774310400,"totalLiquidityUSD":16831},{"date":1774396800,"totalLiquidityUSD":16807},{"date":1774483200,"totalLiquidityUSD":17170},{"date":1774569600,"totalLiquidityUSD":17218},{"date":1774656000,"totalLiquidityUSD":17020},{"date":1774742400,"totalLiquidityUSD":17345},{"date":1774828800,"totalLiquidityUSD":17615},{"date":1774915200,"totalLiquidityUSD":17519},{"date":1775001600,"totalLiquidityUSD":17295},{"date":1775088000,"totalLiquidityUSD":17287},{"date":1775174400,"totalLiquidityUSD":17260},{"date":1775260800,"totalLiquidityUSD":17274},{"date":1775347200,"totalLiquidityUSD":17398},{"date":1775433600,"totalLiquidityUSD":17445},{"date":1775520000,"totalLiquidityUSD":17333},{"date":1775606400,"totalLiquidityUSD":17302},{"date":1775692800,"totalLiquidityUSD":17391},{"date":1775779200,"totalLiquidityUSD":17560},{"date":1775865600,"totalLiquidityUSD":17478},{"date":1775952000,"totalLiquidityUSD":17479},{"date":1776038400,"totalLiquidityUSD":17564},{"date":1776124800,"totalLiquidityUSD":17566},{"date":1776211200,"totalLiquidityUSD":17776},{"date":1776297600,"totalLiquidityUSD":17855},{"date":1776384000,"totalLiquidityUSD":17893},{"date":1776470400,"totalLiquidityUSD":17929},{"date":1776556800,"totalLiquidityUSD":17995},{"date":1776643200,"totalLiquidityUSD":18061},{"date":1776729600,"totalLiquidityUSD":18018},{"date":1776816000,"totalLiquidityUSD":18275},{"date":1776902400,"totalLiquidityUSD":18048},{"date":1776988800,"totalLiquidityUSD":17966},{"date":1777075200,"totalLiquidityUSD":17728},{"date":1777161600,"totalLiquidityUSD":17751},{"date":1777248000,"totalLiquidityUSD":17741},{"date":1777334400,"totalLiquidityUSD":17767},{"date":1777420800,"totalLiquidityUSD":17645},{"date":1777507200,"totalLiquidityUSD":17764},{"date":1777593600,"totalLiquidityUSD":17866},{"date":1777680000,"totalLiquidityUSD":17893},{"date":1777766400,"totalLiquidityUSD":18091},{"date":1777852800,"totalLiquidityUSD":18519},{"date":1777939200,"totalLiquidityUSD":18694},{"date":1778025600,"totalLiquidityUSD":18872},{"date":1778112000,"totalLiquidityUSD":18926},{"date":1778198400,"totalLiquidityUSD":19062},{"date":1778284800,"totalLiquidityUSD":19197},{"date":1778371200,"totalLiquidityUSD":19201},{"date":1778457600,"totalLiquidityUSD":19167},{"date":1778544000,"totalLiquidityUSD":19195},{"date":1778630400,"totalLiquidityUSD":19117},{"date":1778716800,"totalLiquidityUSD":19163},{"date":1778803200,"totalLiquidityUSD":19373},{"date":1778889600,"totalLiquidityUSD":19266},{"date":1778976000,"totalLiquidityUSD":19379},{"date":1779062400,"totalLiquidityUSD":19414},{"date":1779148800,"totalLiquidityUSD":19488},{"date":1779235200,"totalLiquidityUSD":19497},{"date":1779321600,"totalLiquidityUSD":19665},{"date":1779408000,"totalLiquidityUSD":19993},{"date":1779494400,"totalLiquidityUSD":19875},{"date":1779580800,"totalLiquidityUSD":19852},{"date":1779667200,"totalLiquidityUSD":19986},{"date":1779753600,"totalLiquidityUSD":20371},{"date":1779840000,"totalLiquidityUSD":20442},{"date":1779926400,"totalLiquidityUSD":20095},{"date":1780012800,"totalLiquidityUSD":19285},{"date":1780099200,"totalLiquidityUSD":18847},{"date":1780185600,"totalLiquidityUSD":18977},{"date":1780272000,"totalLiquidityUSD":19245},{"date":1780358400,"totalLiquidityUSD":18765},{"date":1780444800,"totalLiquidityUSD":18225},{"date":1780531200,"totalLiquidityUSD":18244},{"date":1780617600,"totalLiquidityUSD":17900},{"date":1780704000,"totalLiquidityUSD":17589},{"date":1780790400,"totalLiquidityUSD":17703},{"date":1780876800,"totalLiquidityUSD":17918},{"date":1780963200,"totalLiquidityUSD":17811},{"date":1781049600,"totalLiquidityUSD":17657},{"date":1781136000,"totalLiquidityUSD":17605},{"date":1781222400,"totalLiquidityUSD":17282},{"date":1781308800,"totalLiquidityUSD":17275},{"date":1781395200,"totalLiquidityUSD":17302},{"date":1781481600,"totalLiquidityUSD":17574},{"date":1781568000,"totalLiquidityUSD":17465},{"date":1781654400,"totalLiquidityUSD":17359},{"date":1781740800,"totalLiquidityUSD":17594},{"date":1781827200,"totalLiquidityUSD":17588},{"date":1781913600,"totalLiquidityUSD":17716},{"date":1782000000,"totalLiquidityUSD":17894},{"date":1782086400,"totalLiquidityUSD":17935},{"date":1782172800,"totalLiquidityUSD":18268},{"date":1782259200,"totalLiquidityUSD":18029},{"date":1782345600,"totalLiquidityUSD":17928},{"date":1782432000,"totalLiquidityUSD":17610},{"date":1782518400,"totalLiquidityUSD":17528},{"date":1782604800,"totalLiquidityUSD":17646},{"date":1782691200,"totalLiquidityUSD":17613},{"date":1782777600,"totalLiquidityUSD":17495},{"date":1782864000,"totalLiquidityUSD":17259},{"date":1782950400,"totalLiquidityUSD":17328},{"date":1783036800,"totalLiquidityUSD":17388},{"date":1783123200,"totalLiquidityUSD":17753},{"date":1783209600,"totalLiquidityUSD":17778},{"date":1783296000,"totalLiquidityUSD":18069},{"date":1783382400,"totalLiquidityUSD":18065},{"date":1783468800,"totalLiquidityUSD":18108},{"date":1783555200,"totalLiquidityUSD":17988},{"date":1783641600,"totalLiquidityUSD":18172},{"date":1783728000,"totalLiquidityUSD":18069},{"date":1783814400,"totalLiquidityUSD":18047},{"date":1783900800,"totalLiquidityUSD":18166},{"date":1783987200,"totalLiquidityUSD":17743},{"date":1784073600,"totalLiquidityUSD":17853},{"date":1784160000,"totalLiquidityUSD":17774},{"date":1784246400,"totalLiquidityUSD":17691},{"date":1784332800,"totalLiquidityUSD":17676},{"date":1784419200,"totalLiquidityUSD":17844},{"date":1784505600,"totalLiquidityUSD":17892},{"date":1784592000,"totalLiquidityUSD":17889},{"date":1784678400,"totalLiquidityUSD":18054},{"date":1784764800,"totalLiquidityUSD":18033},{"date":1784851200,"totalLiquidityUSD":18007},{"date":1784937600,"totalLiquidityUSD":18113},{"date":1785024000,"totalLiquidityUSD":18140},{"date":1785110400,"totalLiquidityUSD":18160},{"date":1785196800,"totalLiquidityUSD":17758},{"date":1785283200,"totalLiquidityUSD":17781},{"date":1785369600,"totalLiquidityUSD":17827},{"date":1785456000,"totalLiquidityUSD":17987},{"date":1785542400,"totalLiquidityUSD":17898},{"date":1785628800,"totalLiquidityUSD":17979},{"date":1785715200,"totalLiquidityUSD":17868},{"date":1785801600,"totalLiquidityUSD":18005},{"date":1785888000,"totalLiquidityUSD":17889},{"date":1785974400,"totalLiquidityUSD":17990},{"date":1786060800,"totalLiquidityUSD":17928},{"date":1786147200,"totalLiquidityUSD":17957},{"date":1786233600,"totalLiquidityUSD":18061},{"date":1786320000,"totalLiquidityUSD":18095},{"date":1786406400,"totalLiquidityUSD":18149},{"date":1786492800,"totalLiquidityUSD":18321},{"date":1786579200,"totalLiquidityUSD":18397},{"date":1786665600,"totalLiquidityUSD":18317},{"date":1786752000,"totalLiquidityUSD":18244},{"date":1786838400,"totalLiquidityUSD":18127},{"date":1786924800,"totalLiquidityUSD":18137},{"date":1787011200,"totalLiquidityUSD":18167},{"date":1787097600,"totalLiquidityUSD":18217},{"date":1787184000,"totalLiquidityUSD":18327},{"date":1787270400,"totalLiquidityUSD":18532},{"date":1787356800,"totalLiquidityUSD":18875},{"date":1787443200,"totalLiquidityUSD":18924},{"date":1787529600,"totalLiquidityUSD":18847},{"date":1787616000,"totalLiquidityUSD":18947},{"date":1787702400,"totalLiquidityUSD":18425},{"date":1787788800,"totalLiquidityUSD":18391},{"date":1787875200,"totalLiquidityUSD":18554},{"date":1787961600,"totalLiquidityUSD":18706},{"date":1788048000,"totalLiquidityUSD":18669},{"date":1788134400,"totalLiquidityUSD":18430},{"date":1788220800,"totalLiquidityUSD":18207},{"date":1788307200,"totalLiquidityUSD":17643},{"date":1788393600,"totalLiquidityUSD":17810},{"date":1788480000,"totalLiquidityUSD":18057},{"date":1788566400,"totalLiquidityUSD":18184},{"date":1788652800,"totalLiquidityUSD":18306},{"date":1788739200,"totalLiquidityUSD":18390},{"date":1788825600,"totalLiquidityUSD":18342},{"date":1788912000,"totalLiquidityUSD":18595},{"date":1788998400,"totalLiquidityUSD":18603},{"date":1789084800,"totalLiquidityUSD":18674},{"date":1789171200,"totalLiquidityUSD":18551},{"date":1789257600,"totalLiquidityUSD":18633},{"date":1789344000,"totalLiquidityUSD":18523},{"date":1789430400,"totalLiquidityUSD":18492},{"date":1789516800,"totalLiquidityUSD":18252},{"date":1789603200,"totalLiquidityUSD":18386},{"date":1789689600,"totalLiquidityUSD":18338},{"date":1789776000,"totalLiquidityUSD":18559},{"date":1789862400,"totalLiquidityUSD":18577},{"date":1789948800,"totalLiquidityUSD":18797},{"date":1790035200,"totalLiquidityUSD":18880},{"date":1790121600,"totalLiquidityUSD":18879},{"date":1790208000,"totalLiquidityUSD":18784},{"date":1790294400,"totalLiquidityUSD":18629},{"date":1790380800,"totalLiquidityUSD":18495},{"date":1790467200,"totalLiquidityUSD":18258},{"date":1790553600,"totalLiquidityUSD":18273},{"date":1790640000,"totalLiquidityUSD":18324},{"date":1790726400,"totalLiquidityUSD":18352},{"date":1790812800,"totalLiquidityUSD":18514},{"date":1790899200,"totalLiquidityUSD":18350},{"date":1790985600,"totalLiquidityUSD":18327},{"date":1791072000,"totalLiquidityUSD":18399},{"date":1791158400,"totalLiquidityUSD":18393},{"date":1791244800,"totalLiquidityUSD":18387},{"date":1791331200,"totalLiquidityUSD":18325},{"date":1791417600,"totalLiquidityUSD":18401},{"date":1791504000,"totalLiquidityUSD":18225},{"date":1791590400,"totalLiquidityUSD":18120},{"date":1791676800,"totalLiquidityUSD":18085},{"date":1791763200,"totalLiquidityUSD":18117},{"date":1791849600,"totalLiquidityUSD":18004},{"date":1791936000,"totalLiquidityUSD":18130},{"date":1792022400,"totalLiquidityUSD":18243},{"date":1792108800,"totalLiquidityUSD":18336},{"date":1792195200,"totalLiquidityUSD":18365},{"date":1792281600,"totalLiquidityUSD":18252},{"date":1792368000,"totalLiquidityUSD":18221},{"date":1792454400,"totalLiquidityUSD":18169},{"date":1792540800,"totalLiquidityUSD":18137},{"date":1792627200,"totalLiquidityUSD":18095},{"date":1792713600,"totalLiquidityUSD":17994},{"date":1792800000,"totalLiquidityUSD":18066},{"date":1792854119,"totalLiquidityUSD":18017}],"tokensInUsd":[{"date":1668988800,"tokens":{"TRX":10515.50169}},{"date":1669075200,"tokens":{"TRX":10771.93244}},{"date":1669161600,"tokens":{"TRX":10920.82687}},{"date":1669248000,"tokens":{"TRX":11185.1467}},{"date":1669334400,"tokens":{"TRX":11411.41429}},{"date":1669420800,"tokens":{"TRX":11539.63858}},{"date":1669507200,"tokens":{"TRX":11493.38467}},{"date":1669593600,"tokens":{"TRX":11750.69492}},{"date":1669680000,"tokens":{"TRX":11607.08366}},{"date":1669766400,"tokens":{"TRX":11837.27241}},{"date":1669852800,"tokens":{"TRX":11984.00967}},{"date":1669939200,"tokens":{"TRX":11986.04719}},{"date":1670025600,"tokens":{"TRX":12018.59285}},{"date":1670112000,"tokens":{"TRX":12120.84032}},{"date":1670198400,"tokens":{"TRX":12004.8346}},{"date":1670284800,"tokens":{"TRX":12127.36062}},{"date":1670371200,"tokens":{"TRX":12314.07968}},{"date":1670457600,"tokens":{"TRX":12341.99693}},{"date":1670544000,"tokens":{"TRX":12630.10429}},{"date":1670630400,"tokens":{"TRX":12930.94611}},{"date":1670716800,"tokens":{"TRX":12966.59179}},{"date":1670803200,"tokens":{"TRX":12725.76867}},{"date":1670889600,"tokens":{"TRX":12652.96657}},{"date":1670976000,"tokens":{"TRX":12940.87641}},{"date":1671062400,"tokens":{"TRX":13224.36224}},{"date":1671148800,"tokens":{"TRX":13377.25202}},{"date":1671235200,"tokens":{"TRX":12666.44363}},{"date":1671321600,"tokens":{"TRX":12926.98571}},{"date":1671408000,"tokens":{"TRX":12726.31961}},{"date":1671494400,"tokens":{"TRX":12677.72681}},{"date":1671580800,"tokens":{"TRX":13637.96322}},{"date":1671667200,"tokens":{"TRX":13900.59065}},{"date":1671753600,"tokens":{"TRX":14050.24554}},{"date":1671840000,"tokens":{"TRX":13570.03872}},{"date":1671926400,"tokens":{"TRX":13190.01272}},{"date":1672012800,"tokens":{"TRX":13755.05559}},{"date":1672099200,"tokens":{"TRX":12977.99934}},{"date":1672185600,"tokens":{"TRX":12876.12714}},{"date":1672272000,"tokens":{"TRX":12930.29437}},{"date":1672358400,"tokens":{"TRX":12691.9036}},{"date":1672444800,"tokens":{"TRX":12804.15677}},{"date":1672531200,"tokens":{"TRX":12847.99362}},{"date":1672617600,"tokens":{"TRX":12909.63779}},{"date":1672704000,"tokens":{"TRX":12998.68384}},{"date":1672790400,"tokens":{"TRX":12922.25925}},{"date":1672876800,"tokens":{"TRX":13206.74663}},{"date":1672963200,"tokens":{"TRX":13019.84435}},{"date":1673049600,"tokens":{"TRX":12726.34768}},{"date":1673136000,"tokens":{"TRX":12494.67854}},{"date":1673222400,"tokens":{"TRX":13137.37506}},{"date":1673308800,"tokens":{"TRX":13342.57214}},{"date":1673395200,"tokens":{"TRX":13351.92747}},{"date":1673481600,"tokens":{"TRX":13937.31416}},{"date":1673568000,"tokens":{"TRX":13916.22639}},{"date":1673654400,"tokens":{"TRX":15541.95909}},{"date":1673740800,"tokens":{"TRX":15052.06476}},{"date":1673827200,"tokens":{"TRX":15271.79076}},{"date":1673913600,"tokens":{"TRX":17325.51933}},{"date":1674000000,"tokens":{"TRX":17462.65821}},{"date":1674086400,"tokens":{"TRX":16808.21238}},{"date":1674172800,"tokens":{"TRX":17213.93007}},{"date":1674259200,"tokens":{"TRX":17907.61189}},{"date":1674345600,"tokens":{"TRX":17766.67281}},{"date":1674432000,"tokens":{"TRX":17753.49624}},{"date":1674518400,"tokens":{"TRX":18032.67566}},{"date":1674604800,"tokens":{"TRX":17189.94656}},{"date":1674691200,"tokens":{"TRX":17744.68675}},{"date":1674777600,"tokens":{"TRX":17707.71088}},{"date":1674864000,"tokens":{"TRX":18251.45115}},{"date":1674950400,"tokens":{"TRX":18245.4757}},{"date":1675036800,"tokens":{"TRX":18509.64817}},{"date":1675123200,"tokens":{"TRX":18073.2563}},{"date":1675209600,"tokens":{"TRX":18127.5877}},{"date":1675296000,"tokens":{"TRX":18503.67052}},{"date":1675382400,"tokens":{"TRX":18722.8492}},{"date":1675468800,"tokens":{"TRX":18828.47463}},{"date":1675555200,"tokens":{"TRX":18796.77258}},{"date":1675641600,"tokens":{"TRX":20516.92059}},{"date":1675728000,"tokens":{"TRX":20358.88238}},{"date":1675814400,"tokens":{"TRX":21043.95102}},{"date":1675900800,"tokens":{"TRX":19498.50909}},{"date":1675987200,"tokens":{"TRX":18288.37017}},{"date":1676073600,"tokens":{"TRX":18670.18831}},{"date":1676160000,"tokens":{"TRX":18811.97384}},{"date":1676246400,"tokens":{"TRX":19065.88013}},{"date":1676332800,"tokens":{"TRX":19759.12752}},{"date":1676419200,"tokens":{"TRX":20403.13395}},{"date":1676505600,"tokens":{"TRX":21446.51611}},{"date":1676592000,"tokens":{"TRX":20509.93022}},{"date":1676678400,"tokens":{"TRX":21549.69273}},{"date":1676764800,"tokens":{"TRX":21757.03869}},{"date":1676851200,"tokens":{"TRX":24909.90334}},{"date":1676937600,"tokens":{"TRX":25411.9482}},{"date":1677024000,"tokens":{"TRX":24512.18632}},{"date":1677110400,"tokens":{"TRX":24458.17606}},{"date":1677196800,"tokens":{"TRX":24469.44483}},{"date":1677283200,"tokens":{"TRX":24231.54529}},{"date":1677369600,"tokens":{"TRX":24232.03722}},{"date":1677456000,"tokens":{"TRX":24679.72201}},{"date":1677542400,"tokens":{"TRX":24734.53267}},{"date":1677628800,"tokens":{"TRX":24544.38309}},{"date":1677715200,"tokens":{"TRX":24803.03633}},{"date":1677801600,"tokens":{"TRX":24797.29021}},{"date":1677888000,"tokens":{"TRX":24115.12939}},{"date":1677974400,"tokens":{"TRX":24495.28501}},{"date":1678060800,"tokens":{"TRX":24762.8738}},{"date":1678147200,"tokens":{"TRX":24955.90864}},{"date":1678233600,"tokens":{"TRX":33867.96093}},{"date":1678320000,"tokens":{"TRX":33293.58002}},{"date":1678406400,"tokens":{"TRX":29684.79825}},{"date":1678492800,"tokens":{"TRX":29607.48057}},{"date":1678579200,"tokens":{"TRX":30332.09788}},{"date":1678665600,"tokens":{"TRX":34976.31312}},{"date":1678752000,"tokens":{"TRX":34325.24601}},{"date":1678838400,"tokens":{"TRX":34547.35624}},{"date":1678924800,"tokens":{"TRX":33863.97405}},{"date":1679011200,"tokens":{"TRX":33801.36108}},{"date":1679097600,"tokens":{"TRX":35425.89948}},{"date":1679184000,"tokens":{"TRX":37694.84417}},{"date":1679270400,"tokens":{"TRX":37978.16798}},{"date":1679356800,"tokens":{"TRX":37887.5378}},{"date":1679443200,"tokens":{"TRX":38474.52969}},{"date":1679529600,"tokens":{"TRX":35430.03963}},{"date":1679616000,"tokens":{"TRX":38196.26126}},{"date":1679702400,"tokens":{"TRX":37415.817}},{"date":1679788800,"tokens":{"TRX":37460.88953}},{"date":1679875200,"tokens":{"TRX":37588.24186}},{"date":1679961600,"tokens":{"TRX":37588.87836}},{"date":1680048000,"tokens":{"TRX":37839.22141}},{"date":1680134400,"tokens":{"TRX":37967.0804}},{"date":1680220800,"tokens":{"TRX":38512.96596}},{"date":1680307200,"tokens":{"TRX":38785.47197}},{"date":1680393600,"tokens":{"TRX":39514.51341}},{"date":1680480000,"tokens":{"TRX":38682.82634}},{"date":1680566400,"tokens":{"TRX":39086.02612}},{"date":1680652800,"tokens":{"TRX":39651.13726}},{"date":1680739200,"tokens":{"TRX":39711.38381}},{"date":1680825600,"tokens":{"TRX":39712.71606}},{"date":1680912000,"tokens":{"TRX":39986.34972}},{"date":1680998400,"tokens":{"TRX":40215.46255}},{"date":1681084800,"tokens":{"TRX":40378.22352}},{"date":1681171200,"tokens":{"TRX":41106.01278}},{"date":1681257600,"tokens":{"TRX":40540.00446}},{"date":1681344000,"tokens":{"TRX":39781.17781}},{"date":1681430400,"tokens":{"TRX":40694.85811}},{"date":1681516800,"tokens":{"TRX":40481.86252}},{"date":1681603200,"tokens":{"TRX":40925.16281}},{"date":1681689600,"tokens":{"TRX":40912.79037}},{"date":1681776000,"tokens":{"TRX":40843.08479}},{"date":1681862400,"tokens":{"TRX":41451.15459}},{"date":1681948800,"tokens":{"TRX":41133.56735}},{"date":1682035200,"tokens":{"TRX":40780.9489}},{"date":1682121600,"tokens":{"TRX":40625.11366}},{"date":1682208000,"tokens":{"TRX":41097.21849}},{"date":1682294400,"tokens":{"TRX":41569.18277}},{"date":1682380800,"tokens":{"TRX":40900.18398}},{"date":1682467200,"tokens":{"TRX":40840.74414}},{"date":1682553600,"tokens":{"TRX":40695.81664}},{"date":1682640000,"tokens":{"TRX":40806.96586}},{"date":1682726400,"tokens":{"TRX":41789.58322}},{"date":1682812800,"tokens":{"TRX":42485.65896}},{"date":1682899200,"tokens":{"TRX":42327.95289}},{"date":1682985600,"tokens":{"TRX":42795.5762}},{"date":1683072000,"tokens":{"TRX":43516.68157}},{"date":1683158400,"tokens":{"TRX":43623.92698}},{"date":1683244800,"tokens":{"TRX":44036.53829}},{"date":1683331200,"tokens":{"TRX":44714.71303}},{"date":1683417600,"tokens":{"TRX":44426.58082}},{"date":1683504000,"tokens":{"TRX":43724.84966}},{"date":1683590400,"tokens":{"TRX":43323.2602}},{"date":1683676800,"tokens":{"TRX":43738.50026}},{"date":1683763200,"tokens":{"TRX":43935.64244}},{"date":1683849600,"tokens":{"TRX":43152.54508}},{"date":1683936000,"tokens":{"TRX":43795.95674}},{"date":1684022400,"tokens":{"TRX":44308.51364}},{"date":1684108800,"tokens":{"TRX":44226.39216}},{"date":1684195200,"tokens":{"TRX":44959.92067}},{"date":1684281600,"tokens":{"TRX":45069.47959}},{"date":1684368000,"tokens":{"TRX":45446.48547}},{"date":1684454400,"tokens":{"TRX":44938.68761}},{"date":1684540800,"tokens":{"TRX":45264.06231}},{"date":1684627200,"tokens":{"TRX":46727.38753}},{"date":1684713600,"tokens":{"TRX":48451.58387}},{"date":1684800000,"tokens":{"TRX":50784.24807}},{"date":1684886400,"tokens":{"TRX":50765.06642}},{"date":1684972800,"tokens":{"TRX":50799.13591}},{"date":1685059200,"tokens":{"TRX":51502.88612}},{"date":1685145600,"tokens":{"TRX":50179.00371}},{"date":1685232000,"tokens":{"TRX":51633.09528}},{"date":1685318400,"tokens":{"TRX":52066.77048}},{"date":1685404800,"tokens":{"TRX":50124.12804}},{"date":1685491200,"tokens":{"TRX":50550.58714}},{"date":1685577600,"tokens":{"TRX":51588.75786}},{"date":1685664000,"tokens":{"TRX":51764.63242}},{"date":1685750400,"tokens":{"TRX":58649.78095}},{"date":1685836800,"tokens":{"TRX":57174.66385}},{"date":1685923200,"tokens":{"TRX":57105.78072}},{"date":1686009600,"tokens":{"TRX":51109.44043}},{"date":1686096000,"tokens":{"TRX":51133.65055}},{"date":1686182400,"tokens":{"TRX":49774.07196}},{"date":1686268800,"tokens":{"TRX":50336.60066}},{"date":1686355200,"tokens":{"TRX":46094.46894}},{"date":1686441600,"tokens":{"TRX":45150.04426}},{"date":1686528000,"tokens":{"TRX":45634.53514}},{"date":1686614400,"tokens":{"TRX":46231.80332}},{"date":1686700800,"tokens":{"TRX":46967.56861}},{"date":1686787200,"tokens":{"TRX":46484.07991}},{"date":1686873600,"tokens":{"TRX":46084.02251}},{"date":1686960000,"tokens":{"TRX":45840.01742}},{"date":1687046400,"tokens":{"TRX":46732.43275}},{"date":1687132800,"tokens":{"TRX":45752.48904}},{"date":1687219200,"tokens":{"TRX":45783.81032}},{"date":1687305600,"tokens":{"TRX":46037.08184}},{"date":1687392000,"tokens":{"TRX":47624.20591}},{"date":1687478400,"tokens":{"TRX":47216.048}},{"date":1687564800,"tokens":{"TRX":47125.49028}},{"date":1687651200,"tokens":{"TRX":46651.67719}},{"date":1687737600,"tokens":{"TRX":47165.8508}},{"date":1687824000,"tokens":{"TRX":47653.42646}},{"date":1687910400,"tokens":{"TRX":47784.9945}},{"date":1687996800,"tokens":{"TRX":47484.6325}},{"date":1688083200,"tokens":{"TRX":48171.87013}},{"date":1688169600,"tokens":{"TRX":49113.17202}},{"date":1688256000,"tokens":{"TRX":49660.56579}},{"date":1688342400,"tokens":{"TRX":48791.93154}},{"date":1688428800,"tokens":{"TRX":47454.87291}},{"date":1688515200,"tokens":{"TRX":47409.85542}},{"date":1688601600,"tokens":{"TRX":47404.7126}},{"date":1688688000,"tokens":{"TRX":47321.59077}},{"date":1688774400,"tokens":{"TRX":48608.78609}},{"date":1688860800,"tokens":{"TRX":44907.29174}},{"date":1688947200,"tokens":{"TRX":43247.88368}},{"date":1689033600,"tokens":{"TRX":31871.35888}},{"date":1689120000,"tokens":{"TRX":31925.56815}},{"date":1689206400,"tokens":{"TRX":32183.11388}},{"date":1689292800,"tokens":{"TRX":33793.15715}},{"date":1689379200,"tokens":{"TRX":33431.24378}},{"date":1689465600,"tokens":{"TRX":33393.30684}},{"date":1689552000,"tokens":{"TRX":32768.17206}},{"date":1689638400,"tokens":{"TRX":33041.09371}},{"date":1689724800,"tokens":{"TRX":32973.70023}},{"date":1689811200,"tokens":{"TRX":33117.55245}},{"date":1689897600,"tokens":{"TRX":32632.73389}},{"date":1689984000,"tokens":{"TRX":32609.49554}},{"date":1690070400,"tokens":{"TRX":34061.22237}},{"date":1690156800,"tokens":{"TRX":33632.1309}},{"date":1690243200,"tokens":{"TRX":32984.40097}},{"date":1690329600,"tokens":{"TRX":33326.90231}},{"date":1690416000,"tokens":{"TRX":33449.33497}},{"date":1690502400,"tokens":{"TRX":33722.15372}},{"date":1690588800,"tokens":{"TRX":34686.84376}},{"date":1690675200,"tokens":{"TRX":33882.75936}},{"date":1690761600,"tokens":{"TRX":32680.43508}},{"date":1690848000,"tokens":{"TRX":31712.85436}},{"date":1690934400,"tokens":{"TRX":31756.20804}},{"date":1691020800,"tokens":{"TRX":30933.59649}},{"date":1691107200,"tokens":{"TRX":31337.41491}},{"date":1691193600,"tokens":{"TRX":31032.43145}},{"date":1691280000,"tokens":{"TRX":31279.78665}},{"date":1691366400,"tokens":{"TRX":31078.78322}},{"date":1691452800,"tokens":{"TRX":31022.20507}},{"date":1691539200,"tokens":{"TRX":31076.45886}},{"date":1691625600,"tokens":{"TRX":31117.45327}},{"date":1691712000,"tokens":{"TRX":31359.52588}},{"date":1691798400,"tokens":{"TRX":31438.30061}},{"date":1691884800,"tokens":{"TRX":31435.9462}},{"date":1691971200,"tokens":{"TRX":31319.47167}},{"date":1692057600,"tokens":{"TRX":31360.11811}},{"date":1692144000,"tokens":{"TRX":31097.70136}},{"date":1692230400,"tokens":{"TRX":30148.9249}},{"date":1692316800,"tokens":{"TRX":29639.86045}},{"date":1692403200,"tokens":{"TRX":29686.95553}},{"date":1692489600,"tokens":{"TRX":30200.12957}},{"date":1692576000,"tokens":{"TRX":30800.00726}},{"date":1692662400,"tokens":{"TRX":30040.44835}},{"date":1692748800,"tokens":{"TRX":30253.48413}},{"date":1692835200,"tokens":{"TRX":31170.929}},{"date":1692921600,"tokens":{"TRX":30759.5983}},{"date":1693008000,"tokens":{"TRX":30991.02376}},{"date":1693094400,"tokens":{"TRX":31120.60826}},{"date":1693180800,"tokens":{"TRX":31314.09327}},{"date":1693267200,"tokens":{"TRX":30830.39212}},{"date":1693353600,"tokens":{"TRX":31254.59338}},{"date":1693440000,"tokens":{"TRX":26868.89478}},{"date":1693526400,"tokens":{"TRX":27407.7646}},{"date":1693612800,"tokens":{"TRX":27003.87865}},{"date":1693699200,"tokens":{"TRX":27242.13428}},{"date":1693785600,"tokens":{"TRX":27256.62797}},{"date":1693872000,"tokens":{"TRX":27328.03593}},{"date":1693958400,"tokens":{"TRX":27336.56433}},{"date":1694044800,"tokens":{"TRX":27850.72791}},{"date":1694131200,"tokens":{"TRX":27961.18931}},{"date":1694217600,"tokens":{"TRX":27837.67815}},{"date":1694304000,"tokens":{"TRX":27795.06928}},{"date":1694390400,"tokens":{"TRX":27556.13483}},{"date":1694476800,"tokens":{"TRX":27706.30609}},{"date":1694563200,"tokens":{"TRX":28855.69355}},{"date":1694649600,"tokens":{"TRX":29177.44627}},{"date":1694736000,"tokens":{"TRX":29757.20392}},{"date":1694822400,"tokens":{"TRX":30024.23515}},{"date":1694908800,"tokens":{"TRX":20122.99373}},{"date":1694995200,"tokens":{"TRX":20157.67527}},{"date":1695081600,"tokens":{"TRX":20314.37753}},{"date":1695168000,"tokens":{"TRX":20520.48824}},{"date":1695254400,"tokens":{"TRX":20348.20538}},{"date":1695340800,"tokens":{"TRX":20043.83454}},{"date":1695427200,"tokens":{"TRX":20103.30027}},{"date":1695513600,"tokens":{"TRX":20421.29029}},{"date":1695600000,"tokens":{"TRX":20227.47307}},{"date":1695686400,"tokens":{"TRX":20508.9672}},{"date":1695772800,"tokens":{"TRX":20672.83624}},{"date":1695859200,"tokens":{"TRX":20809.91627}},{"date":1695945600,"tokens":{"TRX":17770.64135}},{"date":1696032000,"tokens":{"TRX":11910.27433}},{"date":1696118400,"tokens":{"TRX":11888.60291}},{"date":1696204800,"tokens":{"TRX":12055.7317}},{"date":1696291200,"tokens":{"TRX":11762.45469}},{"date":1696377600,"tokens":{"TRX":11956.29327}},{"date":1696464000,"tokens":{"TRX":11913.45747}},{"date":1696550400,"tokens":{"TRX":11620.72627}},{"date":1696636800,"tokens":{"TRX":11523.7356}},{"date":1696723200,"tokens":{"TRX":11624.56555}},{"date":1696809600,"tokens":{"TRX":11567.11142}},{"date":1696896000,"tokens":{"TRX":11376.84609}},{"date":1696982400,"tokens":{"TRX":11301.42182}},{"date":1697068800,"tokens":{"TRX":11329.09205}},{"date":1697155200,"tokens":{"TRX":11209.74693}},{"date":1697241600,"tokens":{"TRX":11279.5165}},{"date":1697328000,"tokens":{"TRX":11278.1211}},{"date":1697414400,"tokens":{"TRX":11504.09125}},{"date":1697500800,"tokens":{"TRX":11737.00158}},{"date":1697587200,"tokens":{"TRX":11743.35635}},{"date":1697673600,"tokens":{"TRX":11752.75612}},{"date":1697760000,"tokens":{"TRX":8229.2957}},{"date":1697846400,"tokens":{"TRX":8284.43645}},{"date":1697932800,"tokens":{"TRX":8367.11513}},{"date":1698019200,"tokens":{"TRX":8294.41479}},{"date":1698105600,"tokens":{"TRX":8363.95262}},{"date":1698192000,"tokens":{"TRX":8332.41243}},{"date":1698278400,"tokens":{"TRX":8432.39922}},{"date":1698364800,"tokens":{"TRX":8366.95922}},{"date":1698451200,"tokens":{"TRX":8432.39922}},{"date":1698537600,"tokens":{"TRX":8502.36055}},{"date":1698624000,"tokens":{"TRX":8520.53097}},{"date":1698710400,"tokens":{"TRX":8690.78804}},{"date":1698796800,"tokens":{"TRX":8799.10135}},{"date":1698883200,"tokens":{"TRX":9058.81508}},{"date":1698969600,"tokens":{"TRX":8889.25589}},{"date":1699056000,"tokens":{"TRX":8785.6414}},{"date":1699142400,"tokens":{"TRX":8830.50158}},{"date":1699228800,"tokens":{"TRX":8872.04065}},{"date":1699315200,"tokens":{"TRX":8833.60308}},{"date":1699401600,"tokens":{"TRX":8741.00215}},{"date":1699488000,"tokens":{"TRX":8995.15415}},{"date":1699574400,"tokens":{"TRX":8802.04183}},{"date":1699660800,"tokens":{"TRX":9332.95467}},{"date":1699747200,"tokens":{"TRX":9165.0016}},{"date":1699833600,"tokens":{"TRX":9338.61013}},{"date":1699920000,"tokens":{"TRX":9145.06348}},{"date":1700006400,"tokens":{"TRX":8881.82471}},{"date":1700092800,"tokens":{"TRX":9030.25994}},{"date":1700179200,"tokens":{"TRX":8896.80314}},{"date":1700265600,"tokens":{"TRX":8950.71579}},{"date":1700352000,"tokens":{"TRX":8824.71973}},{"date":1700438400,"tokens":{"TRX":10526.06655}},{"date":1700524800,"tokens":{"TRX":10388.10691}},{"date":1700611200,"tokens":{"TRX":9897.47021}},{"date":1700697600,"tokens":{"TRX":10326.70274}},{"date":1700784000,"tokens":{"TRX":10408.04185}},{"date":1700870400,"tokens":{"TRX":10612.29776}},{"date":1700956800,"tokens":{"TRX":11050.89625}},{"date":1701043200,"tokens":{"TRX":10980.58895}},{"date":1701129600,"tokens":{"TRX":9298.77093}},{"date":1701216000,"tokens":{"TRX":9289.74447}},{"date":1701302400,"tokens":{"TRX":9337.36384}},{"date":1701388800,"tokens":{"TRX":9714.80571}},{"date":1701475200,"tokens":{"TRX":9312.45015}},{"date":1701561600,"tokens":{"TRX":9299.91365}},{"date":1701648000,"tokens":{"TRX":9300.18422}},{"date":1701734400,"tokens":{"TRX":9363.2894}},{"date":1701820800,"tokens":{"TRX":9369.03049}},{"date":1701907200,"tokens":{"TRX":9460.35648}},{"date":1701993600,"tokens":{"TRX":10401.96725}},{"date":1702080000,"tokens":{"TRX":10621.09798}},{"date":1702166400,"tokens":{"TRX":11149.34857}},{"date":1702252800,"tokens":{"TRX":10846.71882}},{"date":1702339200,"tokens":{"TRX":10927.56639}},{"date":1702425600,"tokens":{"TRX":10709.92606}},{"date":1702512000,"tokens":{"TRX":10354.42648}},{"date":1702598400,"tokens":{"TRX":10513.43656}},{"date":1702684800,"tokens":{"TRX":10118.2106}},{"date":1702771200,"tokens":{"TRX":10237.77395}},{"date":1702857600,"tokens":{"TRX":10074.83274}},{"date":1702944000,"tokens":{"TRX":10163.87915}},{"date":1703030400,"tokens":{"TRX":10090.72905}},{"date":1703116800,"tokens":{"TRX":10314.40272}},{"date":1703203200,"tokens":{"TRX":10546.47306}},{"date":1703289600,"tokens":{"TRX":10586.45005}},{"date":1703376000,"tokens":{"TRX":11747.24099}},{"date":1703462400,"tokens":{"TRX":11845.37657}},{"date":1703548800,"tokens":{"TRX":11745.39974}},{"date":1703635200,"tokens":{"TRX":11449.29722}},{"date":1703721600,"tokens":{"TRX":10377.08529}},{"date":1703808000,"tokens":{"TRX":10295.10691}},{"date":1703894400,"tokens":{"TRX":10361.15115}},{"date":1703980800,"tokens":{"TRX":10181.76105}},{"date":1704067200,"tokens":{"TRX":10381.88236}},{"date":1704153600,"tokens":{"TRX":10405.44302}},{"date":1704240000,"tokens":{"TRX":10429.75472}},{"date":1704326400,"tokens":{"TRX":10337.31043}},{"date":1704412800,"tokens":{"TRX":10243.22521}},{"date":1704499200,"tokens":{"TRX":10062.2682}},{"date":1704585600,"tokens":{"TRX":10020.39783}},{"date":1704672000,"tokens":{"TRX":9902.67953}},{"date":1704758400,"tokens":{"TRX":9983.73373}},{"date":1704844800,"tokens":{"TRX":9917.82114}},{"date":1704931200,"tokens":{"TRX":10162.87335}},{"date":1705017600,"tokens":{"TRX":10256.18619}},{"date":1705104000,"tokens":{"TRX":10293.38721}},{"date":1705190400,"tokens":{"TRX":11132.53447}},{"date":1705276800,"tokens":{"TRX":10850.50728}},{"date":1705363200,"tokens":{"TRX":10564.94871}},{"date":1705449600,"tokens":{"TRX":10492.93646}},{"date":1705536000,"tokens":{"TRX":10519.89437}},{"date":1705622400,"tokens":{"TRX":10404.02402}},{"date":1705708800,"tokens":{"TRX":10774.92913}},{"date":1705795200,"tokens":{"TRX":10341.67891}},{"date":1705881600,"tokens":{"TRX":10265.49017}},{"date":1705968000,"tokens":{"TRX":10324.98905}},{"date":1706054400,"tokens":{"TRX":10106.88935}},{"date":1706140800,"tokens":{"TRX":10276.14528}},{"date":1706227200,"tokens":{"TRX":10727.02845}},{"date":1706313600,"tokens":{"TRX":10918.27639}},{"date":1706400000,"tokens":{"TRX":10722.57803}},{"date":1706486400,"tokens":{"TRX":10760.36242}},{"date":1706572800,"tokens":{"TRX":10680.56279}},{"date":1706659200,"tokens":{"TRX":10495.34289}},{"date":1706745600,"tokens":{"TRX":10543.32569}},{"date":1706832000,"tokens":{"TRX":11015.72102}},{"date":1706918400,"tokens":{"TRX":10931.23367}},{"date":1707004800,"tokens":{"TRX":11031.66582}},{"date":1707091200,"tokens":{"TRX":11137.23154}},{"date":1707177600,"tokens":{"TRX":11194.67588}},{"date":1707264000,"tokens":{"TRX":11537.22576}},{"date":1707350400,"tokens":{"TRX":11640.94831}},{"date":1707436800,"tokens":{"TRX":11517.44217}},{"date":1707523200,"tokens":{"TRX":11521.62356}},{"date":1707609600,"tokens":{"TRX":11582.66133}},{"date":1707696000,"tokens":{"TRX":11523.01924}},{"date":1707782400,"tokens":{"TRX":11663.88995}},{"date":1707868800,"tokens":{"TRX":11803.10173}},{"date":1707955200,"tokens":{"TRX":12069.24965}},{"date":1708041600,"tokens":{"TRX":12213.91047}},{"date":1708128000,"tokens":{"TRX":12390.85539}},{"date":1708214400,"tokens":{"TRX":12574.57026}},{"date":1708300800,"tokens":{"TRX":12598.81584}},{"date":1708387200,"tokens":{"TRX":12708.11252}},{"date":1708473600,"tokens":{"TRX":12969.41724}},{"date":1708560000,"tokens":{"TRX":13048.5645}},{"date":1708646400,"tokens":{"TRX":13049.85967}},{"date":1708732800,"tokens":{"TRX":12941.5013}},{"date":1708819200,"tokens":{"TRX":12902.05201}},{"date":1708905600,"tokens":{"TRX":12875.28756}},{"date":1708992000,"tokens":{"TRX":13097.54473}},{"date":1709078400,"tokens":{"TRX":13369.97179}},{"date":1709164800,"tokens":{"TRX":13345.73303}},{"date":1709251200,"tokens":{"TRX":13178.68208}},{"date":1709337600,"tokens":{"TRX":13150.23195}},{"date":1709424000,"tokens":{"TRX":13199.17741}},{"date":1709510400,"tokens":{"TRX":13120.59234}},{"date":1709596800,"tokens":{"TRX":13142.48118}},{"date":1709683200,"tokens":{"TRX":12711.0057}},{"date":1709769600,"tokens":{"TRX":12918.17964}},{"date":1709856000,"tokens":{"TRX":12857.15819}},{"date":1709942400,"tokens":{"TRX":12844.22408}},{"date":1710028800,"tokens":{"TRX":12760.24611}},{"date":1710115200,"tokens":{"TRX":12551.14472}},{"date":1710201600,"tokens":{"TRX":12535.86748}},{"date":1710288000,"tokens":{"TRX":12306.14649}},{"date":1710374400,"tokens":{"TRX":12371.00448}},{"date":1710460800,"tokens":{"TRX":12117.28979}},{"date":1710547200,"tokens":{"TRX":11829.17788}},{"date":1710633600,"tokens":{"TRX":11773.78616}},{"date":1710720000,"tokens":{"TRX":11787.00144}},{"date":1710806400,"tokens":{"TRX":11622.32589}},{"date":1710892800,"tokens":{"TRX":10621.80713}},{"date":1710979200,"tokens":{"TRX":11332.15202}},{"date":1711065600,"tokens":{"TRX":11347.99161}},{"date":1711152000,"tokens":{"TRX":11001.86367}},{"date":1711238400,"tokens":{"TRX":11180.41058}},{"date":1711324800,"tokens":{"TRX":11263.45129}},{"date":1711411200,"tokens":{"TRX":11347.33554}},{"date":1711497600,"tokens":{"TRX":11336.74457}},{"date":1711584000,"tokens":{"TRX":11184.5345}},{"date":1711670400,"tokens":{"TRX":11278.63481}},{"date":1711756800,"tokens":{"TRX":11269.63717}},{"date":1711843200,"tokens":{"TRX":11466.83544}},{"date":1711929600,"tokens":{"TRX":11518.75931}},{"date":1712016000,"tokens":{"TRX":11282.19638}},{"date":1712102400,"tokens":{"TRX":10905.42022}},{"date":1712188800,"tokens":{"TRX":10992.11623}},{"date":1712275200,"tokens":{"TRX":11179.3796}},{"date":1712361600,"tokens":{"TRX":11063.16009}},{"date":1712448000,"tokens":{"TRX":11222.39956}},{"date":1712534400,"tokens":{"TRX":11275.82305}},{"date":1712620800,"tokens":{"TRX":11513.51069}},{"date":1712707200,"tokens":{"TRX":11357.83278}},{"date":1712793600,"tokens":{"TRX":11169.16353}},{"date":1712880000,"tokens":{"TRX":11432.71939}},{"date":1712966400,"tokens":{"TRX":10740.4635}},{"date":1713052800,"tokens":{"TRX":10319.07405}},{"date":1713139200,"tokens":{"TRX":10476.25157}},{"date":1713225600,"tokens":{"TRX":10438.0116}},{"date":1713312000,"tokens":{"TRX":10489.08191}},{"date":1713398400,"tokens":{"TRX":10297.90958}},{"date":1713484800,"tokens":{"TRX":10237.65281}},{"date":1713571200,"tokens":{"TRX":10305.21911}},{"date":1713657600,"tokens":{"TRX":10406.24056}},{"date":1713744000,"tokens":{"TRX":10442.6945}},{"date":1713830400,"tokens":{"TRX":10527.31637}},{"date":1713916800,"tokens":{"TRX":10615.78043}},{"date":1714003200,"tokens":{"TRX":10593.75812}},{"date":1714089600,"tokens":{"TRX":10945.63912}},{"date":1714176000,"tokens":{"TRX":11253.36102}},{"date":1714262400,"tokens":{"TRX":11274.33362}},{"date":1714348800,"tokens":{"TRX":11392.43771}},{"date":1714435200,"tokens":{"TRX":11180.11363}},{"date":1714521600,"tokens":{"TRX":11196.37202}},{"date":1714608000,"tokens":{"TRX":11256.64164}},{"date":1714694400,"tokens":{"TRX":11503.23234}},{"date":1714780800,"tokens":{"TRX":11506.23113}},{"date":1714867200,"tokens":{"TRX":11471.83885}},{"date":1714953600,"tokens":{"TRX":11327.89733}},{"date":1715040000,"tokens":{"TRX":11115.92096}},{"date":1715126400,"tokens":{"TRX":11300.72088}},{"date":1715212800,"tokens":{"TRX":11509.88589}},{"date":1715299200,"tokens":{"TRX":11821.00948}},{"date":1715385600,"tokens":{"TRX":11909.1924}},{"date":1715472000,"tokens":{"TRX":11875.26868}},{"date":1715558400,"tokens":{"TRX":11913.1283}},{"date":1715644800,"tokens":{"TRX":11795.98839}},{"date":1715731200,"tokens":{"TRX":11761.59612}},{"date":1715817600,"tokens":{"TRX":11838.72103}},{"date":1715904000,"tokens":{"TRX":11668.83225}},{"date":1715990400,"tokens":{"TRX":11626.38079}},{"date":1716076800,"tokens":{"TRX":11484.84484}},{"date":1716163200,"tokens":{"TRX":11305.42783}},{"date":1716249600,"tokens":{"TRX":11601.0336}},{"date":1716336000,"tokens":{"TRX":11538.51597}},{"date":1716422400,"tokens":{"TRX":11178.61967}},{"date":1716508800,"tokens":{"TRX":10718.69516}},{"date":1716595200,"tokens":{"TRX":10689.76265}},{"date":1716681600,"tokens":{"TRX":10550.009}},{"date":1716768000,"tokens":{"TRX":10499.24854}},{"date":1716854400,"tokens":{"TRX":10433.26922}},{"date":1716940800,"tokens":{"TRX":10313.18873}},{"date":1717027200,"tokens":{"TRX":10397.17084}},{"date":1717113600,"tokens":{"TRX":10404.31627}},{"date":1717200000,"tokens":{"TRX":10403.91904}},{"date":1717286400,"tokens":{"TRX":10450.06047}},{"date":1717372800,"tokens":{"TRX":10692.09412}},{"date":1717459200,"tokens":{"TRX":10534.91615}},{"date":1717545600,"tokens":{"TRX":10636.35846}},{"date":1717632000,"tokens":{"TRX":10635.70865}},{"date":1717718400,"tokens":{"TRX":10647.49805}},{"date":1717804800,"tokens":{"TRX":10456.63975}},{"date":1717891200,"tokens":{"TRX":10651.95389}},{"date":1717977600,"tokens":{"TRX":11066.12338}},{"date":1718064000,"tokens":{"TRX":11155.59562}},{"date":1718150400,"tokens":{"TRX":11079.39257}},{"date":1718236800,"tokens":{"TRX":11072.94754}},{"date":1718323200,"tokens":{"TRX":11092.18786}},{"date":1718409600,"tokens":{"TRX":11018.82821}},{"date":1718496000,"tokens":{"TRX":10748.58117}},{"date":1718582400,"tokens":{"TRX":10909.99369}},{"date":1718668800,"tokens":{"TRX":10918.17749}},{"date":1718755200,"tokens":{"TRX":10562.88932}},{"date":1718841600,"tokens":{"TRX":10612.93827}},{"date":1718928000,"tokens":{"TRX":10689.42989}},{"date":1719014400,"tokens":{"TRX":10819.35585}},{"date":1719100800,"tokens":{"TRX":10955.86961}},{"date":1719187200,"tokens":{"TRX":10895.38999}},{"date":1719273600,"tokens":{"TRX":10900.14784}},{"date":1719360000,"tokens":{"TRX":11173.26686}},{"date":1719446400,"tokens":{"TRX":11244.17716}},{"date":1719532800,"tokens":{"TRX":11168.32601}},{"date":1719619200,"tokens":{"TRX":11285.99136}},{"date":1719705600,"tokens":{"TRX":11467.70471}},{"date":1719792000,"tokens":{"TRX":11404.38868}},{"date":1719878400,"tokens":{"TRX":11693.4282}},{"date":1719964800,"tokens":{"TRX":11771.88701}},{"date":1720051200,"tokens":{"TRX":11756.73998}},{"date":1720137600,"tokens":{"TRX":11721.42733}},{"date":1720224000,"tokens":{"TRX":11554.53628}},{"date":1720310400,"tokens":{"TRX":11842.8773}},{"date":1720396800,"tokens":{"TRX":11217.74302}},{"date":1720483200,"tokens":{"TRX":11602.25854}},{"date":1720569600,"tokens":{"TRX":11851.45453}},{"date":1720656000,"tokens":{"TRX":12007.76091}},{"date":1720742400,"tokens":{"TRX":12282.87109}},{"date":1720828800,"tokens":{"TRX":12538.63687}},{"date":1720915200,"tokens":{"TRX":12755.62261}},{"date":1721001600,"tokens":{"TRX":12569.20467}},{"date":1721088000,"tokens":{"TRX":12517.74127}},{"date":1721174400,"tokens":{"TRX":12240.25867}},{"date":1721260800,"tokens":{"TRX":12219.54556}},{"date":1721347200,"tokens":{"TRX":12244.18229}},{"date":1721433600,"tokens":{"TRX":12296.74066}},{"date":1721520000,"tokens":{"TRX":12297.19689}},{"date":1721606400,"tokens":{"TRX":12257.96062}},{"date":1721692800,"tokens":{"TRX":12086.41596}},{"date":1721779200,"tokens":{"TRX":12248.09501}},{"date":1721865600,"tokens":{"TRX":12265.45135}},{"date":1721952000,"tokens":{"TRX":12393.24882}},{"date":1722038400,"tokens":{"TRX":12555.94167}},{"date":1722124800,"tokens":{"TRX":12529.90716}},{"date":1722211200,"tokens":{"TRX":12709.6823}},{"date":1722297600,"tokens":{"TRX":12591.38514}},{"date":1722384000,"tokens":{"TRX":12148.88982}},{"date":1722470400,"tokens":{"TRX":11771.34376}},{"date":1722556800,"tokens":{"TRX":11708.22149}},{"date":1722643200,"tokens":{"TRX":11254.85562}},{"date":1722729600,"tokens":{"TRX":11421.49792}},{"date":1722816000,"tokens":{"TRX":11612.62564}},{"date":1722902400,"tokens":{"TRX":11229.06196}},{"date":1722988800,"tokens":{"TRX":11400.73392}},{"date":1723075200,"tokens":{"TRX":11453.3148}},{"date":1723161600,"tokens":{"TRX":11713.72853}},{"date":1723248000,"tokens":{"TRX":11846.19544}},{"date":1723334400,"tokens":{"TRX":11951.00083}},{"date":1723420800,"tokens":{"TRX":11823.6078}},{"date":1723507200,"tokens":{"TRX":11631.96356}},{"date":1723593600,"tokens":{"TRX":11905.05428}},{"date":1723680000,"tokens":{"TRX":13098.83373}},{"date":1723766400,"tokens":{"TRX":13047.75327}},{"date":1723852800,"tokens":{"TRX":13271.94495}},{"date":1723939200,"tokens":{"TRX":13365.00803}},{"date":1724025600,"tokens":{"TRX":13313.4715}},{"date":1724112000,"tokens":{"TRX":14214.4688}},{"date":1724198400,"tokens":{"TRX":15836.68019}},{"date":1724284800,"tokens":{"TRX":15133.20656}},{"date":1724371200,"tokens":{"TRX":15435.38902}},{"date":1724457600,"tokens":{"TRX":15723.49804}},{"date":1724544000,"tokens":{"TRX":15743.81533}},{"date":1724630400,"tokens":{"TRX":16386.83265}},{"date":1724716800,"tokens":{"TRX":16316.91774}},{"date":1724803200,"tokens":{"TRX":15782.46465}},{"date":1724889600,"tokens":{"TRX":15814.29463}},{"date":1724976000,"tokens":{"TRX":16003.77309}},{"date":1725062400,"tokens":{"TRX":15959.9318}},{"date":1725148800,"tokens":{"TRX":15780.46276}},{"date":1725235200,"tokens":{"TRX":15652.94266}},{"date":1725321600,"tokens":{"TRX":15420.32357}},{"date":1725408000,"tokens":{"TRX":14915.64824}},{"date":1725494400,"tokens":{"TRX":15030.35628}},{"date":1725580800,"tokens":{"TRX":14989.91819}},{"date":1725667200,"tokens":{"TRX":15325.92595}},{"date":1725753600,"tokens":{"TRX":15646.33435}},{"date":1725840000,"tokens":{"TRX":15845.11581}},{"date":1725926400,"tokens":{"TRX":15911.51419}},{"date":1726012800,"tokens":{"TRX":15710.42135}},{"date":1726099200,"tokens":{"TRX":15749.75517}},{"date":1726185600,"tokens":{"TRX":15573.93401}},{"date":1726272000,"tokens":{"TRX":15228.14556}},{"date":1726358400,"tokens":{"TRX":15147.83473}},{"date":1726444800,"tokens":{"TRX":15251.4583}},{"date":1726531200,"tokens":{"TRX":15283.29507}},{"date":1726617600,"tokens":{"TRX":15418.33677}},{"date":1726704000,"tokens":{"TRX":15350.96474}},{"date":1726790400,"tokens":{"TRX":15597.5505}},{"date":1726876800,"tokens":{"TRX":15582.96691}},{"date":1726963200,"tokens":{"TRX":15679.00186}},{"date":1727049600,"tokens":{"TRX":15661.08312}},{"date":1727136000,"tokens":{"TRX":15676.32434}},{"date":1727222400,"tokens":{"TRX":15551.2021}},{"date":1727308800,"tokens":{"TRX":15452.54604}},{"date":1727395200,"tokens":{"TRX":15822.76371}},{"date":1727481600,"tokens":{"TRX":15981.08067}},{"date":1727568000,"tokens":{"TRX":16014.35231}},{"date":1727654400,"tokens":{"TRX":16154.49098}},{"date":1727740800,"tokens":{"TRX":16100.00728}},{"date":1727827200,"tokens":{"TRX":15866.1359}},{"date":1727913600,"tokens":{"TRX":16025.66885}},{"date":1728000000,"tokens":{"TRX":16247.65022}},{"date":1728086400,"tokens":{"TRX":16185.40859}},{"date":1728172800,"tokens":{"TRX":15893.53463}},{"date":1728259200,"tokens":{"TRX":15950.39991}},{"date":1728345600,"tokens":{"TRX":15642.59901}},{"date":1728432000,"tokens":{"TRX":15994.11471}},{"date":1728518400,"tokens":{"TRX":16076.64806}},{"date":1728604800,"tokens":{"TRX":15903.52728}},{"date":1728691200,"tokens":{"TRX":15972.53849}},{"date":1728777600,"tokens":{"TRX":16325.60743}},{"date":1728864000,"tokens":{"TRX":16184.21122}},{"date":1728950400,"tokens":{"TRX":16007.68739}},{"date":1729036800,"tokens":{"TRX":15820.88547}},{"date":1729123200,"tokens":{"TRX":15956.59627}},{"date":1729209600,"tokens":{"TRX":15960.70456}},{"date":1729296000,"tokens":{"TRX":15887.0208}},{"date":1729382400,"tokens":{"TRX":15738.14953}},{"date":1729468800,"tokens":{"TRX":15678.09977}},{"date":1729555200,"tokens":{"TRX":15889.52705}},{"date":1729641600,"tokens":{"TRX":16059.65133}},{"date":1729728000,"tokens":{"TRX":16065.56608}},{"date":1729814400,"tokens":{"TRX":16542.95665}},{"date":1729900800,"tokens":{"TRX":16262.35686}},{"date":1729987200,"tokens":{"TRX":16626.56516}},{"date":1730073600,"tokens":{"TRX":16423.25813}},{"date":1730160000,"tokens":{"TRX":18839.92244}},{"date":1730246400,"tokens":{"TRX":16436.17821}},{"date":1730332800,"tokens":{"TRX":16778.14315}},{"date":1730419200,"tokens":{"TRX":16604.42266}},{"date":1730505600,"tokens":{"TRX":16558.57729}},{"date":1730592000,"tokens":{"TRX":16393.07945}},{"date":1730678400,"tokens":{"TRX":16360.30549}},{"date":1730764800,"tokens":{"TRX":16032.55057}},{"date":1730851200,"tokens":{"TRX":16064.47197}},{"date":1730937600,"tokens":{"TRX":16092.9344}},{"date":1731024000,"tokens":{"TRX":15861.88209}},{"date":1731110400,"tokens":{"TRX":15842.00157}},{"date":1731196800,"tokens":{"TRX":15896.48334}},{"date":1731283200,"tokens":{"TRX":16087.26789}},{"date":1731369600,"tokens":{"TRX":16389.27787}},{"date":1731456000,"tokens":{"TRX":18540.99542}},{"date":1731542400,"tokens":{"TRX":17527.01039}},{"date":1731628800,"tokens":{"TRX":17390.57866}},{"date":1731715200,"tokens":{"TRX":18895.3597}},{"date":1731801600,"tokens":{"TRX":19098.22329}},{"date":1731888000,"tokens":{"TRX":19869.11466}},{"date":1731974400,"tokens":{"TRX":19800.82583}},{"date":1732060800,"tokens":{"TRX":16063.06967}},{"date":1732147200,"tokens":{"TRX":15848.6412}},{"date":1732233600,"tokens":{"TRX":16097.6944}},{"date":1732320000,"tokens":{"TRX":16837.13756}},{"date":1732406400,"tokens":{"TRX":17312.38359}},{"date":1732492800,"tokens":{"TRX":16742.26674}},{"date":1732579200,"tokens":{"TRX":15892.64586}},{"date":1732665600,"tokens":{"TRX":15823.39524}},{"date":1732752000,"tokens":{"TRX":16515.71983}},{"date":1732838400,"tokens":{"TRX":16615.22836}},{"date":1732924800,"tokens":{"TRX":16586.47253}},{"date":1733011200,"tokens":{"TRX":14435.9837}},{"date":1733097600,"tokens":{"TRX":14948.68446}},{"date":1733184000,"tokens":{"TRX":15748.26196}},{"date":1733270400,"tokens":{"TRX":26001.04504}},{"date":1733356800,"tokens":{"TRX":22214.61429}},{"date":1733443200,"tokens":{"TRX":21820.80446}},{"date":1733529600,"tokens":{"TRX":22057.67116}},{"date":1733616000,"tokens":{"TRX":21645.05409}},{"date":1733702400,"tokens":{"TRX":21491.58191}},{"date":1733788800,"tokens":{"TRX":17696.83007}},{"date":1733875200,"tokens":{"TRX":17720.99439}},{"date":1733961600,"tokens":{"TRX":18601.40878}},{"date":1734048000,"tokens":{"TRX":19007.84468}},{"date":1734134400,"tokens":{"TRX":19011.68367}},{"date":1734220800,"tokens":{"TRX":18385.6355}},{"date":1734307200,"tokens":{"TRX":18704.74246}},{"date":1734393600,"tokens":{"TRX":18979.30318}},{"date":1734480000,"tokens":{"TRX":18195.51653}},{"date":1734566400,"tokens":{"TRX":16874.87354}},{"date":1734652800,"tokens":{"TRX":16260.4549}},{"date":1734739200,"tokens":{"TRX":16191.66552}},{"date":1734825600,"tokens":{"TRX":15925.68427}},{"date":1734912000,"tokens":{"TRX":15738.78441}},{"date":1734998400,"tokens":{"TRX":16344.43289}},{"date":1735084800,"tokens":{"TRX":16671.32286}},{"date":1735171200,"tokens":{"TRX":16756.57072}},{"date":1735257600,"tokens":{"TRX":16526.8447}},{"date":1735344000,"tokens":{"TRX":17001.32797}},{"date":1735430400,"tokens":{"TRX":16972.70414}},{"date":1735516800,"tokens":{"TRX":17077.08723}},{"date":1735603200,"tokens":{"TRX":16646.10309}},{"date":1735689600,"tokens":{"TRX":16745.0791}},{"date":1735776000,"tokens":{"TRX":16960.57117}},{"date":1735862400,"tokens":{"TRX":17504.44467}},{"date":1735948800,"tokens":{"TRX":17750.07134}},{"date":1736035200,"tokens":{"TRX":17765.43537}},{"date":1736121600,"tokens":{"TRX":17301.34933}},{"date":1736208000,"tokens":{"TRX":17750.25178}},{"date":1736294400,"tokens":{"TRX":16804.06447}},{"date":1736380800,"tokens":{"TRX":16473.21958}},{"date":1736467200,"tokens":{"TRX":15878.76985}},{"date":1736553600,"tokens":{"TRX":16141.51517}},{"date":1736640000,"tokens":{"TRX":15912.6874}},{"date":1736726400,"tokens":{"TRX":15342.43616}},{"date":1736812800,"tokens":{"TRX":14699.06052}},{"date":1736899200,"tokens":{"TRX":14640.74613}},{"date":1736985600,"tokens":{"TRX":15496.61887}},{"date":1737072000,"tokens":{"TRX":15683.99186}},{"date":1737158400,"tokens":{"TRX":16930.80901}},{"date":1737244800,"tokens":{"TRX":15999.69617}},{"date":1737331200,"tokens":{"TRX":14861.83832}},{"date":1737417600,"tokens":{"TRX":15742.83517}},{"date":1737504000,"tokens":{"TRX":16226.276}},{"date":1737590400,"tokens":{"TRX":16764.59317}},{"date":1737676800,"tokens":{"TRX":16743.63437}},{"date":1737763200,"tokens":{"TRX":16833.08944}},{"date":1737849600,"tokens":{"TRX":16639.83212}},{"date":1737936000,"tokens":{"TRX":16381.69992}},{"date":1738022400,"tokens":{"TRX":16271.50955}},{"date":1738108800,"tokens":{"TRX":16157.97956}},{"date":1738195200,"tokens":{"TRX":16105.87254}},{"date":1738281600,"tokens":{"TRX":16889.47937}},{"date":1738368000,"tokens":{"TRX":17069.08512}},{"date":1738454400,"tokens":{"TRX":16401.50148}},{"date":1738540800,"tokens":{"TRX":13775.66801}},{"date":1738627200,"tokens":{"TRX":15162.40858}},{"date":1738713600,"tokens":{"TRX":14970.19306}},{"date":1738800000,"tokens":{"TRX":14878.78894}},{"date":1738886400,"tokens":{"TRX":15480.32144}},{"date":1738972800,"tokens":{"TRX":15313.05857}},{"date":1739059200,"tokens":{"TRX":15637.30968}},{"date":1739145600,"tokens":{"TRX":15473.31601}},{"date":1739232000,"tokens":{"TRX":16491.97154}},{"date":1739318400,"tokens":{"TRX":16095.13089}},{"date":1739404800,"tokens":{"TRX":16176.19366}},{"date":1739491200,"tokens":{"TRX":15663.46326}},{"date":1739577600,"tokens":{"TRX":15457.23689}},{"date":1739664000,"tokens":{"TRX":15854.01083}},{"date":1739750400,"tokens":{"TRX":16254.32083}},{"date":1739836800,"tokens":{"TRX":15873.35914}},{"date":1739923200,"tokens":{"TRX":16208.88564}},{"date":1740009600,"tokens":{"TRX":16104.60489}},{"date":1740096000,"tokens":{"TRX":16598.05369}},{"date":1740182400,"tokens":{"TRX":15857.61362}},{"date":1740268800,"tokens":{"TRX":15907.31878}},{"date":1740355200,"tokens":{"TRX":16440.99873}},{"date":1740441600,"tokens":{"TRX":16134.96173}},{"date":1740528000,"tokens":{"TRX":15195.9679}},{"date":1740614400,"tokens":{"TRX":15109.03391}},{"date":1740700800,"tokens":{"TRX":15181.89033}},{"date":1740787200,"tokens":{"TRX":15708.3647}},{"date":1740873600,"tokens":{"TRX":15607.15299}},{"date":1740960000,"tokens":{"TRX":16123.88649}},{"date":1741046400,"tokens":{"TRX":15470.38041}},{"date":1741132800,"tokens":{"TRX":16312.4325}},{"date":1741219200,"tokens":{"TRX":16198.74446}},{"date":1741305600,"tokens":{"TRX":15871.89134}},{"date":1741392000,"tokens":{"TRX":16311.96547}},{"date":1741478400,"tokens":{"TRX":16157.97956}},{"date":1741564800,"tokens":{"TRX":15519.81869}},{"date":1741651200,"tokens":{"TRX":15440.42387}},{"date":1741737600,"tokens":{"TRX":15055.70746}},{"date":1741824000,"tokens":{"TRX":14827.54291}},{"date":1741910400,"tokens":{"TRX":15028.70675}},{"date":1741996800,"tokens":{"TRX":14835.08239}},{"date":1742083200,"tokens":{"TRX":14762.15632}},{"date":1742169600,"tokens":{"TRX":14188.42238}},{"date":1742256000,"tokens":{"TRX":14723.25798}},{"date":1742342400,"tokens":{"TRX":16122.66439}},{"date":1742428800,"tokens":{"TRX":15299.66076}},{"date":1742515200,"tokens":{"TRX":15495.28675}},{"date":1742601600,"tokens":{"TRX":15559.20548}},{"date":1742688000,"tokens":{"TRX":15923.70234}},{"date":1742774400,"tokens":{"TRX":15265.4996}},{"date":1742860800,"tokens":{"TRX":15105.96968}},{"date":1742947200,"tokens":{"TRX":15195.17566}},{"date":1743033600,"tokens":{"TRX":15460.45839}},{"date":1743120000,"tokens":{"TRX":15482.47632}},{"date":1743206400,"tokens":{"TRX":15526.77907}},{"date":1743292800,"tokens":{"TRX":15524.9776}},{"date":1743379200,"tokens":{"TRX":15548.99716}},{"date":1743465600,"tokens":{"TRX":15740.15285}},{"date":1743552000,"tokens":{"TRX":13343.85928}},{"date":1743638400,"tokens":{"TRX":13265.17063}},{"date":1743724800,"tokens":{"TRX":13328.68161}},{"date":1743811200,"tokens":{"TRX":13360.3811}},{"date":1743897600,"tokens":{"TRX":13235.31935}},{"date":1743984000,"tokens":{"TRX":12951.42413}},{"date":1744070400,"tokens":{"TRX":13019.91966}},{"date":1744156800,"tokens":{"TRX":12867.91895}},{"date":1744243200,"tokens":{"TRX":13301.18259}},{"date":1744329600,"tokens":{"TRX":13217.00533}},{"date":1744416000,"tokens":{"TRX":13631.67493}},{"date":1744502400,"tokens":{"TRX":13767.54587}},{"date":1744588800,"tokens":{"TRX":14294.73184}},{"date":1744675200,"tokens":{"TRX":14186.24791}},{"date":1744761600,"tokens":{"TRX":14099.21434}},{"date":1744848000,"tokens":{"TRX":13702.74674}},{"date":1744934400,"tokens":{"TRX":13767.99392}},{"date":1745020800,"tokens":{"TRX":13558.75491}},{"date":1745107200,"tokens":{"TRX":13614.20101}},{"date":1745193600,"tokens":{"TRX":13712.3798}},{"date":1745280000,"tokens":{"TRX":13790.45239}},{"date":1745366400,"tokens":{"TRX":13894.11979}},{"date":1745452800,"tokens":{"TRX":13757.8568}},{"date":1745539200,"tokens":{"TRX":13682.97657}},{"date":1745625600,"tokens":{"TRX":13625.9063}},{"date":1745712000,"tokens":{"TRX":14184.06367}},{"date":1745798400,"tokens":{"TRX":13706.05111}},{"date":1745884800,"tokens":{"TRX":13920.49869}},{"date":1745971200,"tokens":{"TRX":13667.18283}},{"date":1746057600,"tokens":{"TRX":13859.05993}},{"date":1746144000,"tokens":{"TRX":13696.41805}},{"date":1746230400,"tokens":{"TRX":13931.41989}},{"date":1746316800,"tokens":{"TRX":13734.22221}},{"date":1746403200,"tokens":{"TRX":13949.45387}},{"date":1746489600,"tokens":{"TRX":13891.82354}},{"date":1746576000,"tokens":{"TRX":13676.8719}},{"date":1746662400,"tokens":{"TRX":13948.33375}},{"date":1746748800,"tokens":{"TRX":14383.27758}},{"date":1746835200,"tokens":{"TRX":14743.34117}},{"date":1746921600,"tokens":{"TRX":14908.67135}},{"date":1747008000,"tokens":{"TRX":14946.4195}},{"date":1747094400,"tokens":{"TRX":14929.61765}},{"date":1747180800,"tokens":{"TRX":15209.70445}},{"date":1747267200,"tokens":{"TRX":15321.9968}},{"date":1747353600,"tokens":{"TRX":15412.39074}},{"date":1747440000,"tokens":{"TRX":15043.92622}},{"date":1747526400,"tokens":{"TRX":15221.74577}},{"date":1747612800,"tokens":{"TRX":14782.15344}},{"date":1747699200,"tokens":{"TRX":14930.51375}},{"date":1747785600,"tokens":{"TRX":15103.23674}},{"date":1747872000,"tokens":{"TRX":15061.56816}},{"date":1747958400,"tokens":{"TRX":15364.50547}},{"date":1748044800,"tokens":{"TRX":15238.15558}},{"date":1748131200,"tokens":{"TRX":15092.31554}},{"date":1748217600,"tokens":{"TRX":15243.02811}},{"date":1748304000,"tokens":{"TRX":15277.35989}},{"date":1748390400,"tokens":{"TRX":15632.32692}},{"date":1748476800,"tokens":{"TRX":15314.82801}},{"date":1748563200,"tokens":{"TRX":15207.80024}},{"date":1748649600,"tokens":{"TRX":14855.29748}},{"date":1748736000,"tokens":{"TRX":14973.47047}},{"date":1748822400,"tokens":{"TRX":15149.72185}},{"date":1748908800,"tokens":{"TRX":15059.2159}},{"date":1748995200,"tokens":{"TRX":15134.54418}},{"date":1749081600,"tokens":{"TRX":15301.77857}},{"date":1749168000,"tokens":{"TRX":15617.65331}},{"date":1749254400,"tokens":{"TRX":15575.42466}},{"date":1749340800,"tokens":{"TRX":15972.84436}},{"date":1749427200,"tokens":{"TRX":15778.42536}},{"date":1749513600,"tokens":{"TRX":16099.69021}},{"date":1749600000,"tokens":{"TRX":16320.10909}},{"date":1749686400,"tokens":{"TRX":15555.77042}},{"date":1749772800,"tokens":{"TRX":15154.7344}},{"date":1749859200,"tokens":{"TRX":15125.69529}},{"date":1749945600,"tokens":{"TRX":15124.41419}},{"date":1750032000,"tokens":{"TRX":15140.5671}},{"date":1750118400,"tokens":{"TRX":15387.37241}},{"date":1750204800,"tokens":{"TRX":15258.09344}},{"date":1750291200,"tokens":{"TRX":15184.40275}},{"date":1750377600,"tokens":{"TRX":15305.38247}},{"date":1750464000,"tokens":{"TRX":15176.2149}},{"date":1750550400,"tokens":{"TRX":15097.23275}},{"date":1750636800,"tokens":{"TRX":14707.44634}},{"date":1750723200,"tokens":{"TRX":15187.96753}},{"date":1750809600,"tokens":{"TRX":15199.38597}},{"date":1750896000,"tokens":{"TRX":15239.04415}},{"date":1750982400,"tokens":{"TRX":15133.99454}},{"date":1751068800,"tokens":{"TRX":15226.40032}},{"date":1751155200,"tokens":{"TRX":15327.10535}},{"date":1751241600,"tokens":{"TRX":15422.35181}},{"date":1751328000,"tokens":{"TRX":15588.39258}},{"date":1751414400,"tokens":{"TRX":15544.05563}},{"date":1751500800,"tokens":{"TRX":15732.82186}},{"date":1751587200,"tokens":{"TRX":15988.20492}},{"date":1751673600,"tokens":{"TRX":15709.98499}},{"date":1751760000,"tokens":{"TRX":15765.35048}},{"date":1751846400,"tokens":{"TRX":16046.02119}},{"date":1751932800,"tokens":{"TRX":15973.05461}},{"date":1752019200,"tokens":{"TRX":16015.21927}},{"date":1752105600,"tokens":{"TRX":16159.98275}},{"date":1752192000,"tokens":{"TRX":16438.98248}},{"date":1752278400,"tokens":{"TRX":16789.5563}},{"date":1752364800,"tokens":{"TRX":16841.13421}},{"date":1752451200,"tokens":{"TRX":16808.99549}},{"date":1752537600,"tokens":{"TRX":16775.63138}},{"date":1752624000,"tokens":{"TRX":16717.59231}},{"date":1752710400,"tokens":{"TRX":17242.22765}},{"date":1752796800,"tokens":{"TRX":17897.47875}},{"date":1752883200,"tokens":{"TRX":18212.85037}},{"date":1752969600,"tokens":{"TRX":17789.30996}},{"date":1753056000,"tokens":{"TRX":17414.72957}},{"date":1753142400,"tokens":{"TRX":17521.61727}},{"date":1753228800,"tokens":{"TRX":17701.52726}},{"date":1753315200,"tokens":{"TRX":17325.38728}},{"date":1753401600,"tokens":{"TRX":17448.42788}},{"date":1753488000,"tokens":{"TRX":17674.34581}},{"date":1753574400,"tokens":{"TRX":17831.64172}},{"date":1753660800,"tokens":{"TRX":17821.67148}},{"date":1753747200,"tokens":{"TRX":17997.23689}},{"date":1753833600,"tokens":{"TRX":18822.31634}},{"date":1753920000,"tokens":{"TRX":18225.0486}},{"date":1754006400,"tokens":{"TRX":18194.02388}},{"date":1754092800,"tokens":{"TRX":17973.30442}},{"date":1754179200,"tokens":{"TRX":17954.98216}},{"date":1754265600,"tokens":{"TRX":18190.95067}},{"date":1754352000,"tokens":{"TRX":18570.3325}},{"date":1754438400,"tokens":{"TRX":18530.9674}},{"date":1754524800,"tokens":{"TRX":18782.09341}},{"date":1754611200,"tokens":{"TRX":18711.08077}},{"date":1754697600,"tokens":{"TRX":18769.48991}},{"date":1754784000,"tokens":{"TRX":18835.39453}},{"date":1754870400,"tokens":{"TRX":18786.70173}},{"date":1754956800,"tokens":{"TRX":19282.56872}},{"date":1755043200,"tokens":{"TRX":19694.70853}},{"date":1755129600,"tokens":{"TRX":20160.70468}},{"date":1755216000,"tokens":{"TRX":19894.86534}},{"date":1755302400,"tokens":{"TRX":19636.46595}},{"date":1755388800,"tokens":{"TRX":19310.10763}},{"date":1755475200,"tokens":{"TRX":19522.75689}},{"date":1755561600,"tokens":{"TRX":19260.41544}},{"date":1755648000,"tokens":{"TRX":19351.63809}},{"date":1755734400,"tokens":{"TRX":19699.98312}},{"date":1755820800,"tokens":{"TRX":19751.06336}},{"date":1755907200,"tokens":{"TRX":20275.96836}},{"date":1755993600,"tokens":{"TRX":20262.92068}},{"date":1756080000,"tokens":{"TRX":19910.63359}},{"date":1756166400,"tokens":{"TRX":19068.95153}},{"date":1756252800,"tokens":{"TRX":19377.599}},{"date":1756339200,"tokens":{"TRX":19099.74981}},{"date":1756425600,"tokens":{"TRX":19095.53997}},{"date":1756512000,"tokens":{"TRX":18730.72443}},{"date":1756598400,"tokens":{"TRX":18823.06386}},{"date":1756684800,"tokens":{"TRX":18725.96067}},{"date":1756771200,"tokens":{"TRX":18744.29561}},{"date":1756857600,"tokens":{"TRX":18728.39794}},{"date":1756944000,"tokens":{"TRX":18918.83764}},{"date":1757030400,"tokens":{"TRX":18539.62002}},{"date":1757116800,"tokens":{"TRX":18370.06333}},{"date":1757203200,"tokens":{"TRX":18090.77394}},{"date":1757289600,"tokens":{"TRX":18287.58378}},{"date":1757376000,"tokens":{"TRX":18283.54012}},{"date":1757462400,"tokens":{"TRX":18567.09475}},{"date":1757548800,"tokens":{"TRX":18743.74169}},{"date":1757635200,"tokens":{"TRX":19301.98812}},{"date":1757721600,"tokens":{"TRX":19522.3952}},{"date":1757808000,"tokens":{"TRX":19396.9864}},{"date":1757894400,"tokens":{"TRX":19416.04145}},{"date":1757980800,"tokens":{"TRX":19085.68009}},{"date":1758067200,"tokens":{"TRX":19023.19726}},{"date":1758153600,"tokens":{"TRX":19024.63747}},{"date":1758240000,"tokens":{"TRX":19489.49201}},{"date":1758326400,"tokens":{"TRX":19040.20278}},{"date":1758412800,"tokens":{"TRX":19138.6354}},{"date":1758499200,"tokens":{"TRX":18806.72305}},{"date":1758585600,"tokens":{"TRX":18808.27404}},{"date":1758672000,"tokens":{"TRX":18650.01744}},{"date":1758758400,"tokens":{"TRX":18677.60294}},{"date":1758844800,"tokens":{"TRX":18558.84125}},{"date":1758931200,"tokens":{"TRX":18741.58138}},{"date":1759017600,"tokens":{"TRX":18657.21847}},{"date":1759104000,"tokens":{"TRX":18615.45247}},{"date":1759190400,"tokens":{"TRX":18652.23314}},{"date":1759276800,"tokens":{"TRX":18473.86903}},{"date":1759363200,"tokens":{"TRX":18915.62487}},{"date":1759449600,"tokens":{"TRX":18930.91322}},{"date":1759536000,"tokens":{"TRX":18967.75432}},{"date":1759622400,"tokens":{"TRX":18855.20557}},{"date":1759708800,"tokens":{"TRX":18908.35333}},{"date":1759795200,"tokens":{"TRX":19194.79061}},{"date":1759881600,"tokens":{"TRX":18677.39923}},{"date":1759968000,"tokens":{"TRX":18849.93536}},{"date":1760054400,"tokens":{"TRX":18624.64699}},{"date":1760140800,"tokens":{"TRX":17770.82219}},{"date":1760227200,"tokens":{"TRX":17316.4684}},{"date":1760313600,"tokens":{"TRX":17934.53656}},{"date":1760400000,"tokens":{"TRX":17873.09079}},{"date":1760486400,"tokens":{"TRX":17536.5764}},{"date":1760572800,"tokens":{"TRX":17835.65181}},{"date":1760659200,"tokens":{"TRX":17541.7186}},{"date":1760745600,"tokens":{"TRX":17171.20002}},{"date":1760832000,"tokens":{"TRX":17388.77674}},{"date":1760918400,"tokens":{"TRX":17740.1121}},{"date":1761004800,"tokens":{"TRX":17798.09696}},{"date":1761091200,"tokens":{"TRX":17894.35399}},{"date":1761177600,"tokens":{"TRX":17853.66398}},{"date":1761264000,"tokens":{"TRX":17288.50046}},{"date":1761350400,"tokens":{"TRX":16518.10971}},{"date":1761436800,"tokens":{"TRX":16457.27734}},{"date":1761523200,"tokens":{"TRX":16676.94686}},{"date":1761609600,"tokens":{"TRX":16569.31616}},{"date":1761696000,"tokens":{"TRX":16375.82454}},{"date":1761782400,"tokens":{"TRX":16497.19866}},{"date":1761868800,"tokens":{"TRX":16265.6028}},{"date":1761955200,"tokens":{"TRX":16389.22485}},{"date":1762041600,"tokens":{"TRX":16392.84768}},{"date":1762128000,"tokens":{"TRX":16355.91409}},{"date":1762214400,"tokens":{"TRX":15655.12838}},{"date":1762300800,"tokens":{"TRX":15819.9443}},{"date":1762387200,"tokens":{"TRX":16004.24003}},{"date":1762473600,"tokens":{"TRX":15703.86585}},{"date":1762560000,"tokens":{"TRX":16216.37922}},{"date":1762646400,"tokens":{"TRX":16113.94701}},{"date":1762732800,"tokens":{"TRX":16149.81995}},{"date":1762819200,"tokens":{"TRX":16453.18709}},{"date":1762905600,"tokens":{"TRX":16430.31149}},{"date":1762992000,"tokens":{"TRX":16326.72016}},{"date":1763078400,"tokens":{"TRX":16149.16565}},{"date":1763164800,"tokens":{"TRX":16282.86983}},{"date":1763251200,"tokens":{"TRX":16291.9678}},{"date":1763337600,"tokens":{"TRX":16226.69787}},{"date":1763424000,"tokens":{"TRX":16142.02084}},{"date":1763510400,"tokens":{"TRX":15934.58277}},{"date":1763596800,"tokens":{"TRX":15897.68753}},{"date":1763683200,"tokens":{"TRX":15510.44534}},{"date":1763769600,"tokens":{"TRX":15330.9561}},{"date":1763856000,"tokens":{"TRX":15192.13183}},{"date":1763942400,"tokens":{"TRX":15328.56903}},{"date":1764028800,"tokens":{"TRX":15083.95536}},{"date":1764115200,"tokens":{"TRX":15224.79111}},{"date":1764201600,"tokens":{"TRX":15320.4392}},{"date":1764288000,"tokens":{"TRX":15524.68797}},{"date":1764374400,"tokens":{"TRX":15579.43286}},{"date":1764460800,"tokens":{"TRX":15527.10663}},{"date":1764547200,"tokens":{"TRX":15377.86977}},{"date":1764633600,"tokens":{"TRX":15362.387}},{"date":1764720000,"tokens":{"TRX":15571.25604}},{"date":1764806400,"tokens":{"TRX":15506.19105}},{"date":1764892800,"tokens":{"TRX":15874.84414}},{"date":1764979200,"tokens":{"TRX":15830.87101}},{"date":1765065600,"tokens":{"TRX":15913.60527}},{"date":1765152000,"tokens":{"TRX":15936.88022}},{"date":1765238400,"tokens":{"TRX":15551.43568}},{"date":1765324800,"tokens":{"TRX":15644.52199}},{"date":1765411200,"tokens":{"TRX":15436.28388}},{"date":1765497600,"tokens":{"TRX":15508.03293}},{"date":1765584000,"tokens":{"TRX":15222.00689}},{"date":1765670400,"tokens":{"TRX":15046.15343}},{"date":1765756800,"tokens":{"TRX":15546.43161}},{"date":1765843200,"tokens":{"TRX":15438.89286}},{"date":1765929600,"tokens":{"TRX":15546.10263}},{"date":1766016000,"tokens":{"TRX":15457.07035}},{"date":1766102400,"tokens":{"TRX":15450.11603}},{"date":1766188800,"tokens":{"TRX":15500.70228}},{"date":1766275200,"tokens":{"TRX":15582.93789}},{"date":1766361600,"tokens":{"TRX":15966.15103}},{"date":1766448000,"tokens":{"TRX":15732.57875}},{"date":1766534400,"tokens":{"TRX":15691.86269}},{"date":1766620800,"tokens":{"TRX":15534.88802}},{"date":1766707200,"tokens":{"TRX":15499.1474}},{"date":1766793600,"tokens":{"TRX":15503.1839}},{"date":1766880000,"tokens":{"TRX":15721.33189}},{"date":1766966400,"tokens":{"TRX":15759.02011}},{"date":1767052800,"tokens":{"TRX":15761.17771}},{"date":1767139200,"tokens":{"TRX":15854.43883}},{"date":1767225600,"tokens":{"TRX":15720.67796}},{"date":1767312000,"tokens":{"TRX":15861.84332}},{"date":1767398400,"tokens":{"TRX":16012.80018}},{"date":1767484800,"tokens":{"TRX":16341.5289}},{"date":1767571200,"tokens":{"TRX":16305.12878}},{"date":1767657600,"tokens":{"TRX":16225.68239}},{"date":1767744000,"tokens":{"TRX":16304.28565}},{"date":1767830400,"tokens":{"TRX":16492.8731}},{"date":1767916800,"tokens":{"TRX":16300.90985}},{"date":1768003200,"tokens":{"TRX":16505.27031}},{"date":1768089600,"tokens":{"TRX":16724.20139}},{"date":1768176000,"tokens":{"TRX":16576.65012}},{"date":1768262400,"tokens":{"TRX":16605.59198}},{"date":1768348800,"tokens":{"TRX":17011.18963}},{"date":1768435200,"tokens":{"TRX":16909.55355}},{"date":1768521600,"tokens":{"TRX":17233.104}},{"date":1768608000,"tokens":{"TRX":17191.02524}},{"date":1768694400,"tokens":{"TRX":17573.03448}},{"date":1768780800,"tokens":{"TRX":17618.95385}},{"date":1768867200,"tokens":{"TRX":17222.71531}},{"date":1768953600,"tokens":{"TRX":16474.48992}},{"date":1769040000,"tokens":{"TRX":16581.27041}},{"date":1769126400,"tokens":{"TRX":17113.43695}},{"date":1769212800,"tokens":{"TRX":16475.12717}},{"date":1769299200,"tokens":{"TRX":16356.59338}},{"date":1769385600,"tokens":{"TRX":16406.16704}},{"date":1769472000,"tokens":{"TRX":16411.83515}},{"date":1769558400,"tokens":{"TRX":16262.46798}},{"date":1769644800,"tokens":{"TRX":16297.52252}},{"date":1769731200,"tokens":{"TRX":16301.29946}},{"date":1769817600,"tokens":{"TRX":16199.92511}},{"date":1769904000,"tokens":{"TRX":15826.50946}},{"date":1769990400,"tokens":{"TRX":15774.14171}},{"date":1770076800,"tokens":{"TRX":15516.87251}},{"date":1770163200,"tokens":{"TRX":15685.39329}},{"date":1770249600,"tokens":{"TRX":15411.21516}},{"date":1770336000,"tokens":{"TRX":14695.13035}},{"date":1770422400,"tokens":{"TRX":15037.50862}},{"date":1770508800,"tokens":{"TRX":15193.36317}},{"date":1770595200,"tokens":{"TRX":15226.35115}},{"date":1770681600,"tokens":{"TRX":15275.83751}},{"date":1770768000,"tokens":{"TRX":15182.16597}},{"date":1770854400,"tokens":{"TRX":15257.12423}},{"date":1770940800,"tokens":{"TRX":15346.70047}},{"date":1771027200,"tokens":{"TRX":15454.43353}},{"date":1771113600,"tokens":{"TRX":15448.11724}},{"date":1771200000,"tokens":{"TRX":15354.55935}},{"date":1771286400,"tokens":{"TRX":15614.67435}},{"date":1771372800,"tokens":{"TRX":15417.75848}},{"date":1771459200,"tokens":{"TRX":15344.13555}},{"date":1771545600,"tokens":{"TRX":15589.93053}},{"date":1771632000,"tokens":{"TRX":15599.65428}},{"date":1771718400,"tokens":{"TRX":15835.90108}},{"date":1771804800,"tokens":{"TRX":15741.51576}},{"date":1771891200,"tokens":{"TRX":15445.21786}},{"date":1771977600,"tokens":{"TRX":15633.24496}},{"date":1772064000,"tokens":{"TRX":15630.66377}},{"date":1772150400,"tokens":{"TRX":15639.19159}},{"date":1772236800,"tokens":{"TRX":15490.51684}},{"date":1772323200,"tokens":{"TRX":15440.46957}},{"date":1772409600,"tokens":{"TRX":15413.61678}},{"date":1772496000,"tokens":{"TRX":15513.46341}},{"date":1772582400,"tokens":{"TRX":15355.5283}},{"date":1772668800,"tokens":{"TRX":15749.82247}},{"date":1772755200,"tokens":{"TRX":15636.52347}},{"date":1772841600,"tokens":{"TRX":15600.5819}},{"date":1772928000,"tokens":{"TRX":15722.89438}},{"date":1773014400,"tokens":{"TRX":15842.98791}},{"date":1773100800,"tokens":{"TRX":15655.15582}},{"date":1773187200,"tokens":{"TRX":15653.7472}},{"date":1773273600,"tokens":{"TRX":15883.50052}},{"date":1773360000,"tokens":{"TRX":15906.59783}},{"date":1773446400,"tokens":{"TRX":16107.59671}},{"date":1773532800,"tokens":{"TRX":16319.83903}},{"date":1773619200,"tokens":{"TRX":16306.12704}},{"date":1773705600,"tokens":{"TRX":16196.99851}},{"date":1773792000,"tokens":{"TRX":16889.0061}},{"date":1773878400,"tokens":{"TRX":16668.68479}},{"date":1773964800,"tokens":{"TRX":16657.75827}},{"date":1774051200,"tokens":{"TRX":16879.26402}},{"date":1774137600,"tokens":{"TRX":17059.06184}},{"date":1774224000,"tokens":{"TRX":16957.59709}},{"date":1774310400,"tokens":{"TRX":16831.16174}},{"date":1774396800,"tokens":{"TRX":16807.88351}},{"date":1774483200,"tokens":{"TRX":17170.45903}},{"date":1774569600,"tokens":{"TRX":17218.54873}},{"date":1774656000,"tokens":{"TRX":17020.49253}},{"date":1774742400,"tokens":{"TRX":17345.40328}},{"date":1774828800,"tokens":{"TRX":17615.03686}},{"date":1774915200,"tokens":{"TRX":17519.08458}},{"date":1775001600,"tokens":{"TRX":17295.79789}},{"date":1775088000,"tokens":{"TRX":17287.98317}},{"date":1775174400,"tokens":{"TRX":17260.38164}},{"date":1775260800,"tokens":{"TRX":17274.7391}},{"date":1775347200,"tokens":{"TRX":17398.3845}},{"date":1775433600,"tokens":{"TRX":17445.12895}},{"date":1775520000,"tokens":{"TRX":17333.92055}},{"date":1775606400,"tokens":{"TRX":17302.96098}},{"date":1775692800,"tokens":{"TRX":17391.78528}},{"date":1775779200,"tokens":{"TRX":17560.61715}},{"date":1775865600,"tokens":{"TRX":17478.60934}},{"date":1775952000,"tokens":{"TRX":17479.63123}},{"date":1776038400,"tokens":{"TRX":17564.81955}},{"date":1776124800,"tokens":{"TRX":17566.62308}},{"date":1776211200,"tokens":{"TRX":17776.62539}},{"date":1776297600,"tokens":{"TRX":17855.1484}},{"date":1776384000,"tokens":{"TRX":17893.4872}},{"date":1776470400,"tokens":{"TRX":17929.22528}},{"date":1776556800,"tokens":{"TRX":17995.08795}},{"date":1776643200,"tokens":{"TRX":18061.66547}},{"date":1776729600,"tokens":{"TRX":18018.27899}},{"date":1776816000,"tokens":{"TRX":18275.73407}},{"date":1776902400,"tokens":{"TRX":18048.62433}},{"date":1776988800,"tokens":{"TRX":17966.39977}},{"date":1777075200,"tokens":{"TRX":17728.87123}},{"date":1777161600,"tokens":{"TRX":17751.79165}},{"date":1777248000,"tokens":{"TRX":17741.2749}},{"date":1777334400,"tokens":{"TRX":17767.02099}},{"date":1777420800,"tokens":{"TRX":17645.2796}},{"date":1777507200,"tokens":{"TRX":17764.74066}},{"date":1777593600,"tokens":{"TRX":17866.03893}},{"date":1777680000,"tokens":{"TRX":17893.39387}},{"date":1777766400,"tokens":{"TRX":18091.52836}},{"date":1777852800,"tokens":{"TRX":18519.82537}},{"date":1777939200,"tokens":{"TRX":18694.73033}},{"date":1778025600,"tokens":{"TRX":18872.45534}},{"date":1778112000,"tokens":{"TRX":18926.94635}},{"date":1778198400,"tokens":{"TRX":19062.85254}},{"date":1778284800,"tokens":{"TRX":19197.73257}},{"date":1778371200,"tokens":{"TRX":19201.44234}},{"date":1778457600,"tokens":{"TRX":19167.61618}},{"date":1778544000,"tokens":{"TRX":19195.36334}},{"date":1778630400,"tokens":{"TRX":19117.58019}},{"date":1778716800,"tokens":{"TRX":19163.32698}},{"date":1778803200,"tokens":{"TRX":19373.58996}},{"date":1778889600,"tokens":{"TRX":19266.10584}},{"date":1778976000,"tokens":{"TRX":19379.18605}},{"date":1779062400,"tokens":{"TRX":19414.70705}},{"date":1779148800,"tokens":{"TRX":19488.10577}},{"date":1779235200,"tokens":{"TRX":19497.39098}},{"date":1779321600,"tokens":{"TRX":19665.91027}},{"date":1779408000,"tokens":{"TRX":19993.76366}},{"date":1779494400,"tokens":{"TRX":19875.93185}},{"date":1779580800,"tokens":{"TRX":19852.72076}},{"date":1779667200,"tokens":{"TRX":19986.27442}},{"date":1779753600,"tokens":{"TRX":20371.03743}},{"date":1779840000,"tokens":{"TRX":20442.51596}},{"date":1779926400,"tokens":{"TRX":20095.53908}},{"date":1780012800,"tokens":{"TRX":19285.42459}},{"date":1780099200,"tokens":{"TRX":18847.82563}},{"date":1780185600,"tokens":{"TRX":18977.96156}},{"date":1780272000,"tokens":{"TRX":19245.44879}},{"date":1780358400,"tokens":{"TRX":18765.46999}},{"date":1780444800,"tokens":{"TRX":18225.663}},{"date":1780531200,"tokens":{"TRX":18244.08813}},{"date":1780617600,"tokens":{"TRX":17900.96814}},{"date":1780704000,"tokens":{"TRX":17589.63896}},{"date":1780790400,"tokens":{"TRX":17703.46314}},{"date":1780876800,"tokens":{"TRX":17918.67697}},{"date":1780963200,"tokens":{"TRX":17811.86841}},{"date":1781049600,"tokens":{"TRX":17657.14116}},{"date":1781136000,"tokens":{"TRX":17605.89184}},{"date":1781222400,"tokens":{"TRX":17282.74056}},{"date":1781308800,"tokens":{"TRX":17275.32386}},{"date":1781395200,"tokens":{"TRX":17302.05353}},{"date":1781481600,"tokens":{"TRX":17574.85581}},{"date":1781568000,"tokens":{"TRX":17465.32171}},{"date":1781654400,"tokens":{"TRX":17359.76939}},{"date":1781740800,"tokens":{"TRX":17594.76265}},{"date":1781827200,"tokens":{"TRX":17588.52512}},{"date":1781913600,"tokens":{"TRX":17716.60513}},{"date":1782000000,"tokens":{"TRX":17894.20689}},{"date":1782086400,"tokens":{"TRX":17935.50963}},{"date":1782172800,"tokens":{"TRX":18268.63996}},{"date":1782259200,"tokens":{"TRX":18029.53538}},{"date":1782345600,"tokens":{"TRX":17928.92676}},{"date":1782432000,"tokens":{"TRX":17610.34713}},{"date":1782518400,"tokens":{"TRX":17528.3778}},{"date":1782604800,"tokens":{"TRX":17646.09128}},{"date":1782691200,"tokens":{"TRX":17613.64824}},{"date":1782777600,"tokens":{"TRX":17495.90461}},{"date":1782864000,"tokens":{"TRX":17259.0056}},{"date":1782950400,"tokens":{"TRX":17328.9278}},{"date":1783036800,"tokens":{"TRX":17388.993}},{"date":1783123200,"tokens":{"TRX":17753.18925}},{"date":1783209600,"tokens":{"TRX":17778.51486}},{"date":1783296000,"tokens":{"TRX":18069.53962}},{"date":1783382400,"tokens":{"TRX":18065.47735}},{"date":1783468800,"tokens":{"TRX":18108.24527}},{"date":1783555200,"tokens":{"TRX":17988.64794}},{"date":1783641600,"tokens":{"TRX":18172.08586}},{"date":1783728000,"tokens":{"TRX":18069.41033}},{"date":1783814400,"tokens":{"TRX":18047.54807}},{"date":1783900800,"tokens":{"TRX":18166.49824}},{"date":1783987200,"tokens":{"TRX":17743.59231}},{"date":1784073600,"tokens":{"TRX":17853.7573}},{"date":1784160000,"tokens":{"TRX":17774.8323}},{"date":1784246400,"tokens":{"TRX":17691.00557}},{"date":1784332800,"tokens":{"TRX":17676.53399}},{"date":1784419200,"tokens":{"TRX":17844.5025}},{"date":1784505600,"tokens":{"TRX":17892.83101}},{"date":1784592000,"tokens":{"TRX":17889.02091}},{"date":1784678400,"tokens":{"TRX":18054.30303}},{"date":1784764800,"tokens":{"TRX":18033.56738}},{"date":1784851200,"tokens":{"TRX":18007.37515}},{"date":1784937600,"tokens":{"TRX":18113.37303}},{"date":1785024000,"tokens":{"TRX":18140.97067}},{"date":1785110400,"tokens":{"TRX":18160.08941}},{"date":1785196800,"tokens":{"TRX":17758.92383}},{"date":1785283200,"tokens":{"TRX":17781.31374}},{"date":1785369600,"tokens":{"TRX":17827.85867}},{"date":1785456000,"tokens":{"TRX":17987.2857}},{"date":1785542400,"tokens":{"TRX":17898.2096}},{"date":1785628800,"tokens":{"TRX":17979.98428}},{"date":1785715200,"tokens":{"TRX":17868.40759}},{"date":1785801600,"tokens":{"TRX":18005.48373}},{"date":1785888000,"tokens":{"TRX":17889.23851}},{"date":1785974400,"tokens":{"TRX":17990.48446}},{"date":1786060800,"tokens":{"TRX":17928.33501}},{"date":1786147200,"tokens":{"TRX":17957.81899}},{"date":1786233600,"tokens":{"TRX":18061.19361}},{"date":1786320000,"tokens":{"TRX":18095.80685}},{"date":1786406400,"tokens":{"TRX":18149.55552}},{"date":1786492800,"tokens":{"TRX":18321.45385}},{"date":1786579200,"tokens":{"TRX":18397.02224}},{"date":1786665600,"tokens":{"TRX":18317.31883}},{"date":1786752000,"tokens":{"TRX":18244.19073}},{"date":1786838400,"tokens":{"TRX":18127.02169}},{"date":1786924800,"tokens":{"TRX":18137.02432}},{"date":1787011200,"tokens":{"TRX":18167.20895}},{"date":1787097600,"tokens":{"TRX":18217.58547}},{"date":1787184000,"tokens":{"TRX":18327.53372}},{"date":1787270400,"tokens":{"TRX":18532.96907}},{"date":1787356800,"tokens":{"TRX":18875.31515}},{"date":1787443200,"tokens":{"TRX":18924.13863}},{"date":1787529600,"tokens":{"TRX":18847.28037}},{"date":1787616000,"tokens":{"TRX":18947.53264}},{"date":1787702400,"tokens":{"TRX":18425.51997}},{"date":1787788800,"tokens":{"TRX":18391.95974}},{"date":1787875200,"tokens":{"TRX":18554.56175}},{"date":1787961600,"tokens":{"TRX":18706.14018}},{"date":1788048000,"tokens":{"TRX":18669.87303}},{"date":1788134400,"tokens":{"TRX":18430.53807}},{"date":1788220800,"tokens":{"TRX":18207.4147}},{"date":1788307200,"tokens":{"TRX":17643.33655}},{"date":1788393600,"tokens":{"TRX":17810.32257}},{"date":1788480000,"tokens":{"TRX":18057.01221}},{"date":1788566400,"tokens":{"TRX":18184.48248}},{"date":1788652800,"tokens":{"TRX":18306.78086}},{"date":1788739200,"tokens":{"TRX":18390.21645}},{"date":1788825600,"tokens":{"TRX":18342.62299}},{"date":1788912000,"tokens":{"TRX":18595.11986}},{"date":1788998400,"tokens":{"TRX":18603.1551}},{"date":1789084800,"tokens":{"TRX":18674.856}},{"date":1789171200,"tokens":{"TRX":18551.11547}},{"date":1789257600,"tokens":{"TRX":18633.83494}},{"date":1789344000,"tokens":{"TRX":18523.73129}},{"date":1789430400,"tokens":{"TRX":18492.50435}},{"date":1789516800,"tokens":{"TRX":18252.67296}},{"date":1789603200,"tokens":{"TRX":18386.77793}},{"date":1789689600,"tokens":{"TRX":18338.80809}},{"date":1789776000,"tokens":{"TRX":18559.74204}},{"date":1789862400,"tokens":{"TRX":18577.68169}},{"date":1789948800,"tokens":{"TRX":18797.0142}},{"date":1790035200,"tokens":{"TRX":18880.26862}},{"date":1790121600,"tokens":{"TRX":18879.80524}},{"date":1790208000,"tokens":{"TRX":18784.54369}},{"date":1790294400,"tokens":{"TRX":18629.37415}},{"date":1790380800,"tokens":{"TRX":18495.42096}},{"date":1790467200,"tokens":{"TRX":18258.71931}},{"date":1790553600,"tokens":{"TRX":18273.0107}},{"date":1790640000,"tokens":{"TRX":18324.93925}},{"date":1790726400,"tokens":{"TRX":18352.12841}},{"date":1790812800,"tokens":{"TRX":18514.83983}},{"date":1790899200,"tokens":{"TRX":18350.35061}},{"date":1790985600,"tokens":{"TRX":18327.12204}},{"date":1791072000,"tokens":{"TRX":18399.97873}},{"date":1791158400,"tokens":{"TRX":18393.94942}},{"date":1791244800,"tokens":{"TRX":18387.17573}},{"date":1791331200,"tokens":{"TRX":18325.67693}},{"date":1791417600,"tokens":{"TRX":18401.55803}},{"date":1791504000,"tokens":{"TRX":18225.76136}},{"date":1791590400,"tokens":{"TRX":18120.50208}},{"date":1791676800,"tokens":{"TRX":18085.03631}},{"date":1791763200,"tokens":{"TRX":18117.17021}},{"date":1791849600,"tokens":{"TRX":18004.06822}},{"date":1791936000,"tokens":{"TRX":18130.52648}},{"date":1792022400,"tokens":{"TRX":18243.76637}},{"date":1792108800,"tokens":{"TRX":18336.98382}},{"date":1792195200,"tokens":{"TRX":18365.20696}},{"date":1792281600,"tokens":{"TRX":18252.92939}},{"date":1792368000,"tokens":{"TRX":18221.19946}},{"date":1792454400,"tokens":{"TRX":18169.49475}},{"date":1792540800,"tokens":{"TRX":18137.45188}},{"date":1792627200,"tokens":{"TRX":18095.0606}},{"date":1792713600,"tokens":{"TRX":17994.05425}},{"date":1792800000,"tokens":{"TRX":18066.49248}},{"date":1792854119,"tokens":{"TRX":18017.373}}],"tokens":[{"date":1668988800,"tokens":{"TRX":205240.59112}},{"date":1669075200,"tokens":{"TRX":205140.59112}},{"date":1669161600,"tokens":{"TRX":216562.76017}},{"date":1669248000,"tokens":{"TRX":216560.76017}},{"date":1669334400,"tokens":{"TRX":217025.43298}},{"date":1669420800,"tokens":{"TRX":217106.385}},{"date":1669507200,"tokens":{"TRX":217159.5183}},{"date":1669593600,"tokens":{"TRX":217557.1155}},{"date":1669680000,"tokens":{"TRX":217662.74726}},{"date":1669766400,"tokens":{"TRX":218106.10077}},{"date":1669852800,"tokens":{"TRX":219154.21001}},{"date":1669939200,"tokens":{"TRX":219420.18807}},{"date":1670025600,"tokens":{"TRX":221027.52783}},{"date":1670112000,"tokens":{"TRX":224601.42157}},{"date":1670198400,"tokens":{"TRX":224940.2199}},{"date":1670284800,"tokens":{"TRX":226929.89693}},{"date":1670371200,"tokens":{"TRX":230294.54626}},{"date":1670457600,"tokens":{"TRX":232057.8533}},{"date":1670544000,"tokens":{"TRX":232158.23193}},{"date":1670630400,"tokens":{"TRX":235514.90957}},{"date":1670716800,"tokens":{"TRX":235902.04477}},{"date":1670803200,"tokens":{"TRX":235990.14681}},{"date":1670889600,"tokens":{"TRX":236840.49426}},{"date":1670976000,"tokens":{"TRX":236743.5587}},{"date":1671062400,"tokens":{"TRX":237719.97559}},{"date":1671148800,"tokens":{"TRX":238122.61062}},{"date":1671235200,"tokens":{"TRX":238220.90302}},{"date":1671321600,"tokens":{"TRX":235855.16447}},{"date":1671408000,"tokens":{"TRX":235215.22248}},{"date":1671494400,"tokens":{"TRX":235413.56669}},{"date":1671580800,"tokens":{"TRX":248790.76241}},{"date":1671667200,"tokens":{"TRX":251676.39509}},{"date":1671753600,"tokens":{"TRX":252815.93415}},{"date":1671840000,"tokens":{"TRX":249848.81555}},{"date":1671926400,"tokens":{"TRX":240535.64662}},{"date":1672012800,"tokens":{"TRX":250958.86864}},{"date":1672099200,"tokens":{"TRX":237283.78509}},{"date":1672185600,"tokens":{"TRX":237707.2651}},{"date":1672272000,"tokens":{"TRX":238004.24031}},{"date":1672358400,"tokens":{"TRX":234587.79729}},{"date":1672444800,"tokens":{"TRX":234990.3973}},{"date":1672531200,"tokens":{"TRX":235091.6474}},{"date":1672617600,"tokens":{"TRX":235169.64741}},{"date":1672704000,"tokens":{"TRX":235479.13702}},{"date":1672790400,"tokens":{"TRX":235854.99365}},{"date":1672876800,"tokens":{"TRX":241161.85427}},{"date":1672963200,"tokens":{"TRX":241425.65865}},{"date":1673049600,"tokens":{"TRX":242175.97866}},{"date":1673136000,"tokens":{"TRX":242281.09866}},{"date":1673222400,"tokens":{"TRX":242548.09574}},{"date":1673308800,"tokens":{"TRX":242835.05575}},{"date":1673395200,"tokens":{"TRX":242978.78969}},{"date":1673481600,"tokens":{"TRX":243323.28012}},{"date":1673568000,"tokens":{"TRX":243725.28613}},{"date":1673654400,"tokens":{"TRX":244693.60613}},{"date":1673740800,"tokens":{"TRX":245591.61943}},{"date":1673827200,"tokens":{"TRX":245946.31944}},{"date":1673913600,"tokens":{"TRX":280252.97769}},{"date":1674000000,"tokens":{"TRX":282507.8577}},{"date":1674086400,"tokens":{"TRX":283783.49089}},{"date":1674172800,"tokens":{"TRX":286093.00584}},{"date":1674259200,"tokens":{"TRX":286398.06625}},{"date":1674345600,"tokens":{"TRX":285633.2343}},{"date":1674432000,"tokens":{"TRX":285678.5943}},{"date":1674518400,"tokens":{"TRX":286010.49431}},{"date":1674604800,"tokens":{"TRX":286179.54214}},{"date":1674691200,"tokens":{"TRX":286236.94214}},{"date":1674777600,"tokens":{"TRX":286513.99396}},{"date":1674864000,"tokens":{"TRX":286832.69397}},{"date":1674950400,"tokens":{"TRX":287719.99398}},{"date":1675036800,"tokens":{"TRX":289028.09399}},{"date":1675123200,"tokens":{"TRX":290240.18466}},{"date":1675209600,"tokens":{"TRX":290417.78467}},{"date":1675296000,"tokens":{"TRX":290426.77243}},{"date":1675382400,"tokens":{"TRX":292006.13243}},{"date":1675468800,"tokens":{"TRX":293580.23244}},{"date":1675555200,"tokens":{"TRX":293763.83246}},{"date":1675641600,"tokens":{"TRX":318684.69381}},{"date":1675728000,"tokens":{"TRX":318889.81383}},{"date":1675814400,"tokens":{"TRX":318312.39916}},{"date":1675900800,"tokens":{"TRX":292471.7869}},{"date":1675987200,"tokens":{"TRX":292684.16692}},{"date":1676073600,"tokens":{"TRX":293219.8626}},{"date":1676160000,"tokens":{"TRX":294332.60069}},{"date":1676246400,"tokens":{"TRX":297518.53261}},{"date":1676332800,"tokens":{"TRX":298914.23263}},{"date":1676419200,"tokens":{"TRX":303844.13917}},{"date":1676505600,"tokens":{"TRX":303968.76358}},{"date":1676592000,"tokens":{"TRX":304067.04358}},{"date":1676678400,"tokens":{"TRX":304511.82359}},{"date":1676764800,"tokens":{"TRX":309611.77555}},{"date":1676851200,"tokens":{"TRX":353136.61015}},{"date":1676937600,"tokens":{"TRX":353542.78366}},{"date":1677024000,"tokens":{"TRX":353008.24217}},{"date":1677110400,"tokens":{"TRX":353008.24217}},{"date":1677196800,"tokens":{"TRX":352169.55226}},{"date":1677283200,"tokens":{"TRX":355953.65827}},{"date":1677369600,"tokens":{"TRX":355955.65572}},{"date":1677456000,"tokens":{"TRX":354731.31831}},{"date":1677542400,"tokens":{"TRX":354754.28011}},{"date":1677628800,"tokens":{"TRX":354805.54359}},{"date":1677715200,"tokens":{"TRX":354805.54359}},{"date":1677801600,"tokens":{"TRX":356211.2536}},{"date":1677888000,"tokens":{"TRX":357732.8536}},{"date":1677974400,"tokens":{"TRX":365165.25059}},{"date":1678060800,"tokens":{"TRX":366526.15859}},{"date":1678147200,"tokens":{"TRX":368043.24984}},{"date":1678233600,"tokens":{"TRX":507963.53801}},{"date":1678320000,"tokens":{"TRX":511280.75222}},{"date":1678406400,"tokens":{"TRX":511401.27223}},{"date":1678492800,"tokens":{"TRX":512861.26059}},{"date":1678579200,"tokens":{"TRX":515203.61925}},{"date":1678665600,"tokens":{"TRX":514743.60352}},{"date":1678752000,"tokens":{"TRX":511210.75307}},{"date":1678838400,"tokens":{"TRX":513303.16533}},{"date":1678924800,"tokens":{"TRX":514485.86391}},{"date":1679011200,"tokens":{"TRX":517093.39561}},{"date":1679097600,"tokens":{"TRX":519053.193}},{"date":1679184000,"tokens":{"TRX":566099.151}},{"date":1679270400,"tokens":{"TRX":566027.30382}},{"date":1679356800,"tokens":{"TRX":571783.79467}},{"date":1679443200,"tokens":{"TRX":572128.98068}},{"date":1679529600,"tokens":{"TRX":583277.73783}},{"date":1679616000,"tokens":{"TRX":583300.41783}},{"date":1679702400,"tokens":{"TRX":582311.09349}},{"date":1679788800,"tokens":{"TRX":582967.20349}},{"date":1679875200,"tokens":{"TRX":584357.96679}},{"date":1679961600,"tokens":{"TRX":584713.2868}},{"date":1680048000,"tokens":{"TRX":588671.59425}},{"date":1680134400,"tokens":{"TRX":590219.97609}},{"date":1680220800,"tokens":{"TRX":590580.9661}},{"date":1680307200,"tokens":{"TRX":591151.8361}},{"date":1680393600,"tokens":{"TRX":591481.50483}},{"date":1680480000,"tokens":{"TRX":591869.67484}},{"date":1680566400,"tokens":{"TRX":592454.88485}},{"date":1680652800,"tokens":{"TRX":598254.88485}},{"date":1680739200,"tokens":{"TRX":600069.26486}},{"date":1680825600,"tokens":{"TRX":599844.66519}},{"date":1680912000,"tokens":{"TRX":605294.3449}},{"date":1680998400,"tokens":{"TRX":605654.5564}},{"date":1681084800,"tokens":{"TRX":606261.42641}},{"date":1681171200,"tokens":{"TRX":611496.42641}},{"date":1681257600,"tokens":{"TRX":610855.02306}},{"date":1681344000,"tokens":{"TRX":612696.79968}},{"date":1681430400,"tokens":{"TRX":613382.44188}},{"date":1681516800,"tokens":{"TRX":614105.92409}},{"date":1681603200,"tokens":{"TRX":617831.5641}},{"date":1681689600,"tokens":{"TRX":618803.16974}},{"date":1681776000,"tokens":{"TRX":619106.64974}},{"date":1681862400,"tokens":{"TRX":619376.52549}},{"date":1681948800,"tokens":{"TRX":620884.0355}},{"date":1682035200,"tokens":{"TRX":622410.35551}},{"date":1682121600,"tokens":{"TRX":622960.35551}},{"date":1682208000,"tokens":{"TRX":621959.50918}},{"date":1682294400,"tokens":{"TRX":622666.00919}},{"date":1682380800,"tokens":{"TRX":619165.02386}},{"date":1682467200,"tokens":{"TRX":619165.02386}},{"date":1682553600,"tokens":{"TRX":618976.02386}},{"date":1682640000,"tokens":{"TRX":620676.02386}},{"date":1682726400,"tokens":{"TRX":625967.39387}},{"date":1682812800,"tokens":{"TRX":625967.39387}},{"date":1682899200,"tokens":{"TRX":626496.05387}},{"date":1682985600,"tokens":{"TRX":627814.10388}},{"date":1683072000,"tokens":{"TRX":628399.73388}},{"date":1683158400,"tokens":{"TRX":627899.23109}},{"date":1683244800,"tokens":{"TRX":630399.23109}},{"date":1683331200,"tokens":{"TRX":630486.21742}},{"date":1683417600,"tokens":{"TRX":630486.21742}},{"date":1683504000,"tokens":{"TRX":630486.21742}},{"date":1683590400,"tokens":{"TRX":631019.28742}},{"date":1683676800,"tokens":{"TRX":631429.64759}},{"date":1683763200,"tokens":{"TRX":633124.0355}},{"date":1683849600,"tokens":{"TRX":634204.53668}},{"date":1683936000,"tokens":{"TRX":634613.64307}},{"date":1684022400,"tokens":{"TRX":634719.71174}},{"date":1684108800,"tokens":{"TRX":636845.78174}},{"date":1684195200,"tokens":{"TRX":636970.42775}},{"date":1684281600,"tokens":{"TRX":636970.42775}},{"date":1684368000,"tokens":{"TRX":638114.08977}},{"date":1684454400,"tokens":{"TRX":639350.77977}},{"date":1684540800,"tokens":{"TRX":639557.77977}},{"date":1684627200,"tokens":{"TRX":641287.14099}},{"date":1684713600,"tokens":{"TRX":645487.51519}},{"date":1684800000,"tokens":{"TRX":646373.18075}},{"date":1684886400,"tokens":{"TRX":647125.65703}},{"date":1684972800,"tokens":{"TRX":659609.10892}},{"date":1685059200,"tokens":{"TRX":668912.08672}},{"date":1685145600,"tokens":{"TRX":665945.63644}},{"date":1685232000,"tokens":{"TRX":666190.50744}},{"date":1685318400,"tokens":{"TRX":667882.32746}},{"date":1685404800,"tokens":{"TRX":660153.40895}},{"date":1685491200,"tokens":{"TRX":660153.40895}},{"date":1685577600,"tokens":{"TRX":687584.23896}},{"date":1685664000,"tokens":{"TRX":689625.00896}},{"date":1685750400,"tokens":{"TRX":702089.88875}},{"date":1685836800,"tokens":{"TRX":702495.00966}},{"date":1685923200,"tokens":{"TRX":703498.41967}},{"date":1686009600,"tokens":{"TRX":647824.1746}},{"date":1686096000,"tokens":{"TRX":647933.93841}},{"date":1686182400,"tokens":{"TRX":648420.72842}},{"date":1686268800,"tokens":{"TRX":649420.72842}},{"date":1686355200,"tokens":{"TRX":647557.93519}},{"date":1686441600,"tokens":{"TRX":648735.49519}},{"date":1686528000,"tokens":{"TRX":649204.54581}},{"date":1686614400,"tokens":{"TRX":649204.54581}},{"date":1686700800,"tokens":{"TRX":650286.16582}},{"date":1686787200,"tokens":{"TRX":650399.88683}},{"date":1686873600,"tokens":{"TRX":650793.96866}},{"date":1686960000,"tokens":{"TRX":650923.95123}},{"date":1687046400,"tokens":{"TRX":652041.03124}},{"date":1687132800,"tokens":{"TRX":652525.65809}},{"date":1687219200,"tokens":{"TRX":652525.65869}},{"date":1687305600,"tokens":{"TRX":652656.46653}},{"date":1687392000,"tokens":{"TRX":652556.22578}},{"date":1687478400,"tokens":{"TRX":652687.24519}},{"date":1687564800,"tokens":{"TRX":644742.10973}},{"date":1687651200,"tokens":{"TRX":644743.10973}},{"date":1687737600,"tokens":{"TRX":644941.34989}},{"date":1687824000,"tokens":{"TRX":644941.34989}},{"date":1687910400,"tokens":{"TRX":644941.34989}},{"date":1687996800,"tokens":{"TRX":645900.02989}},{"date":1688083200,"tokens":{"TRX":645900.02989}},{"date":1688169600,"tokens":{"TRX":642480.95987}},{"date":1688256000,"tokens":{"TRX":642480.95987}},{"date":1688342400,"tokens":{"TRX":642480.95987}},{"date":1688428800,"tokens":{"TRX":612463.19025}},{"date":1688515200,"tokens":{"TRX":613053.19025}},{"date":1688601600,"tokens":{"TRX":613153.19025}},{"date":1688688000,"tokens":{"TRX":612950.15434}},{"date":1688774400,"tokens":{"TRX":612950.15434}},{"date":1688860800,"tokens":{"TRX":560360.51583}},{"date":1688947200,"tokens":{"TRX":560983.27583}},{"date":1689033600,"tokens":{"TRX":413221.47152}},{"date":1689120000,"tokens":{"TRX":413222.47152}},{"date":1689206400,"tokens":{"TRX":413234.47152}},{"date":1689292800,"tokens":{"TRX":413235.47152}},{"date":1689379200,"tokens":{"TRX":413236.47152}},{"date":1689465600,"tokens":{"TRX":413237.47152}},{"date":1689552000,"tokens":{"TRX":411056.26231}},{"date":1689638400,"tokens":{"TRX":411424.54403}},{"date":1689724800,"tokens":{"TRX":411425.54403}},{"date":1689811200,"tokens":{"TRX":411433.944}},{"date":1689897600,"tokens":{"TRX":404777.21}},{"date":1689984000,"tokens":{"TRX":405147.29568}},{"date":1690070400,"tokens":{"TRX":405148.29568}},{"date":1690156800,"tokens":{"TRX":405084.38303}},{"date":1690243200,"tokens":{"TRX":405084.38303}},{"date":1690329600,"tokens":{"TRX":406753.02446}},{"date":1690416000,"tokens":{"TRX":406753.02446}},{"date":1690502400,"tokens":{"TRX":406761.47977}},{"date":1690588800,"tokens":{"TRX":406869.47977}},{"date":1690675200,"tokens":{"TRX":406877.92685}},{"date":1690761600,"tokens":{"TRX":406877.92685}},{"date":1690848000,"tokens":{"TRX":405017.29709}},{"date":1690934400,"tokens":{"TRX":405027.84315}},{"date":1691020800,"tokens":{"TRX":405027.84315}},{"date":1691107200,"tokens":{"TRX":405038.38626}},{"date":1691193600,"tokens":{"TRX":405419.51626}},{"date":1691280000,"tokens":{"TRX":404115.94709}},{"date":1691366400,"tokens":{"TRX":404129.65974}},{"date":1691452800,"tokens":{"TRX":404129.65974}},{"date":1691539200,"tokens":{"TRX":405909.85974}},{"date":1691625600,"tokens":{"TRX":405920.41725}},{"date":1691712000,"tokens":{"TRX":406027.39541}},{"date":1691798400,"tokens":{"TRX":406037.95335}},{"date":1691884800,"tokens":{"TRX":405834.57524}},{"date":1691971200,"tokens":{"TRX":405834.57524}},{"date":1692057600,"tokens":{"TRX":405977.24302}},{"date":1692144000,"tokens":{"TRX":405980.51353}},{"date":1692230400,"tokens":{"TRX":405980.51353}},{"date":1692316800,"tokens":{"TRX":405992.11635}},{"date":1692403200,"tokens":{"TRX":405992.11635}},{"date":1692489600,"tokens":{"TRX":405992.11635}},{"date":1692576000,"tokens":{"TRX":406005.81666}},{"date":1692662400,"tokens":{"TRX":400443.20492}},{"date":1692748800,"tokens":{"TRX":400443.20492}},{"date":1692835200,"tokens":{"TRX":400907.11374}},{"date":1692921600,"tokens":{"TRX":400907.11374}},{"date":1693008000,"tokens":{"TRX":400908.434}},{"date":1693094400,"tokens":{"TRX":402418.18942}},{"date":1693180800,"tokens":{"TRX":404094.52942}},{"date":1693267200,"tokens":{"TRX":404094.52942}},{"date":1693353600,"tokens":{"TRX":404182.09942}},{"date":1693440000,"tokens":{"TRX":355220.71358}},{"date":1693526400,"tokens":{"TRX":355220.71358}},{"date":1693612800,"tokens":{"TRX":355220.71358}},{"date":1693699200,"tokens":{"TRX":353504.72056}},{"date":1693785600,"tokens":{"TRX":353504.72056}},{"date":1693872000,"tokens":{"TRX":353504.72056}},{"date":1693958400,"tokens":{"TRX":352107.42729}},{"date":1694044800,"tokens":{"TRX":352117.42729}},{"date":1694131200,"tokens":{"TRX":352129.42732}},{"date":1694217600,"tokens":{"TRX":352139.42732}},{"date":1694304000,"tokens":{"TRX":352139.42732}},{"date":1694390400,"tokens":{"TRX":352371.22869}},{"date":1694476800,"tokens":{"TRX":356952.62869}},{"date":1694563200,"tokens":{"TRX":356952.62869}},{"date":1694649600,"tokens":{"TRX":356993.62869}},{"date":1694736000,"tokens":{"TRX":356993.62869}},{"date":1694822400,"tokens":{"TRX":356993.62869}},{"date":1694908800,"tokens":{"TRX":242057.83183}},{"date":1694995200,"tokens":{"TRX":242198.24183}},{"date":1695081600,"tokens":{"TRX":242198.24183}},{"date":1695168000,"tokens":{"TRX":242198.24183}},{"date":1695254400,"tokens":{"TRX":241209.65611}},{"date":1695340800,"tokens":{"TRX":241227.50401}},{"date":1695427200,"tokens":{"TRX":241527.50401}},{"date":1695513600,"tokens":{"TRX":244341.0303}},{"date":1695600000,"tokens":{"TRX":241259.92135}},{"date":1695686400,"tokens":{"TRX":243259.52386}},{"date":1695772800,"tokens":{"TRX":243433.22387}},{"date":1695859200,"tokens":{"TRX":243538.95084}},{"date":1695945600,"tokens":{"TRX":202807.954}},{"date":1696032000,"tokens":{"TRX":133919.60882}},{"date":1696118400,"tokens":{"TRX":134137.45809}},{"date":1696204800,"tokens":{"TRX":134146.34139}},{"date":1696291200,"tokens":{"TRX":134271.5314}},{"date":1696377600,"tokens":{"TRX":134281.5314}},{"date":1696464000,"tokens":{"TRX":134281.5314}},{"date":1696550400,"tokens":{"TRX":131261.66284}},{"date":1696636800,"tokens":{"TRX":131457.95284}},{"date":1696723200,"tokens":{"TRX":131533.83284}},{"date":1696809600,"tokens":{"TRX":131658.39284}},{"date":1696896000,"tokens":{"TRX":131668.83965}},{"date":1696982400,"tokens":{"TRX":131667.56164}},{"date":1697068800,"tokens":{"TRX":131727.50164}},{"date":1697155200,"tokens":{"TRX":131727.50164}},{"date":1697241600,"tokens":{"TRX":131810.08835}},{"date":1697328000,"tokens":{"TRX":132378.52835}},{"date":1697414400,"tokens":{"TRX":132378.52835}},{"date":1697500800,"tokens":{"TRX":132391.11123}},{"date":1697587200,"tokens":{"TRX":132391.11123}},{"date":1697673600,"tokens":{"TRX":132391.11123}},{"date":1697760000,"tokens":{"TRX":91212.64115}},{"date":1697846400,"tokens":{"TRX":91302.64115}},{"date":1697932800,"tokens":{"TRX":91332.08671}},{"date":1698019200,"tokens":{"TRX":91332.08671}},{"date":1698105600,"tokens":{"TRX":89992.0661}},{"date":1698192000,"tokens":{"TRX":90005.2111}},{"date":1698278400,"tokens":{"TRX":90013.76213}},{"date":1698364800,"tokens":{"TRX":90013.76213}},{"date":1698451200,"tokens":{"TRX":90013.76213}},{"date":1698537600,"tokens":{"TRX":90030.18406}},{"date":1698624000,"tokens":{"TRX":90322.05406}},{"date":1698710400,"tokens":{"TRX":90322.05406}},{"date":1698796800,"tokens":{"TRX":90335.21223}},{"date":1698883200,"tokens":{"TRX":90335.21223}},{"date":1698969600,"tokens":{"TRX":90335.21223}},{"date":1699056000,"tokens":{"TRX":90335.21223}},{"date":1699142400,"tokens":{"TRX":90350.55235}},{"date":1699228800,"tokens":{"TRX":90500.55235}},{"date":1699315200,"tokens":{"TRX":90607.56236}},{"date":1699401600,"tokens":{"TRX":90607.56236}},{"date":1699488000,"tokens":{"TRX":90494.50859}},{"date":1699574400,"tokens":{"TRX":88015.13737}},{"date":1699660800,"tokens":{"TRX":88078.31737}},{"date":1699747200,"tokens":{"TRX":85902.2935}},{"date":1699833600,"tokens":{"TRX":85902.2935}},{"date":1699920000,"tokens":{"TRX":86056.60665}},{"date":1700006400,"tokens":{"TRX":86300.85132}},{"date":1700092800,"tokens":{"TRX":86323.92946}},{"date":1700179200,"tokens":{"TRX":86323.92946}},{"date":1700265600,"tokens":{"TRX":86391.03332}},{"date":1700352000,"tokens":{"TRX":86483.79278}},{"date":1700438400,"tokens":{"TRX":101815.23789}},{"date":1700524800,"tokens":{"TRX":101815.23789}},{"date":1700611200,"tokens":{"TRX":101869.84304}},{"date":1700697600,"tokens":{"TRX":101928.70353}},{"date":1700784000,"tokens":{"TRX":101928.70353}},{"date":1700870400,"tokens":{"TRX":101456.97149}},{"date":1700956800,"tokens":{"TRX":101456.97149}},{"date":1701043200,"tokens":{"TRX":101856.97149}},{"date":1701129600,"tokens":{"TRX":91298.68361}},{"date":1701216000,"tokens":{"TRX":90188.19146}},{"date":1701302400,"tokens":{"TRX":90188.19146}},{"date":1701388800,"tokens":{"TRX":94018.19146}},{"date":1701475200,"tokens":{"TRX":90190.60121}},{"date":1701561600,"tokens":{"TRX":90190.60121}},{"date":1701648000,"tokens":{"TRX":90190.60121}},{"date":1701734400,"tokens":{"TRX":90272.065}},{"date":1701820800,"tokens":{"TRX":90301.29723}},{"date":1701907200,"tokens":{"TRX":90472.58645}},{"date":1701993600,"tokens":{"TRX":99154.177}},{"date":1702080000,"tokens":{"TRX":99154.177}},{"date":1702166400,"tokens":{"TRX":104139.177}},{"date":1702252800,"tokens":{"TRX":104319.44701}},{"date":1702339200,"tokens":{"TRX":104319.44701}},{"date":1702425600,"tokens":{"TRX":104280.55717}},{"date":1702512000,"tokens":{"TRX":99319.22498}},{"date":1702598400,"tokens":{"TRX":99319.22498}},{"date":1702684800,"tokens":{"TRX":99719.22498}},{"date":1702771200,"tokens":{"TRX":99719.22498}},{"date":1702857600,"tokens":{"TRX":99719.22498}},{"date":1702944000,"tokens":{"TRX":100719.22498}},{"date":1703030400,"tokens":{"TRX":100122.33142}},{"date":1703116800,"tokens":{"TRX":100230.33142}},{"date":1703203200,"tokens":{"TRX":100697.70143}},{"date":1703289600,"tokens":{"TRX":100697.70143}},{"date":1703376000,"tokens":{"TRX":110333.81223}},{"date":1703462400,"tokens":{"TRX":110890.99952}},{"date":1703548800,"tokens":{"TRX":110899.81813}},{"date":1703635200,"tokens":{"TRX":110899.81813}},{"date":1703721600,"tokens":{"TRX":98000.57878}},{"date":1703808000,"tokens":{"TRX":98033.69878}},{"date":1703894400,"tokens":{"TRX":98132.75953}},{"date":1703980800,"tokens":{"TRX":96165.93827}},{"date":1704067200,"tokens":{"TRX":96165.93827}},{"date":1704153600,"tokens":{"TRX":96165.93827}},{"date":1704240000,"tokens":{"TRX":96195.92627}},{"date":1704326400,"tokens":{"TRX":96195.92627}},{"date":1704412800,"tokens":{"TRX":96253.72544}},{"date":1704499200,"tokens":{"TRX":96253.72544}},{"date":1704585600,"tokens":{"TRX":96253.72544}},{"date":1704672000,"tokens":{"TRX":96253.72544}},{"date":1704758400,"tokens":{"TRX":96363.43544}},{"date":1704844800,"tokens":{"TRX":96363.43544}},{"date":1704931200,"tokens":{"TRX":96363.43544}},{"date":1705017600,"tokens":{"TRX":96391.82137}},{"date":1705104000,"tokens":{"TRX":96458.60587}},{"date":1705190400,"tokens":{"TRX":96894.80184}},{"date":1705276800,"tokens":{"TRX":96927.99328}},{"date":1705363200,"tokens":{"TRX":96960.82734}},{"date":1705449600,"tokens":{"TRX":96974.54283}},{"date":1705536000,"tokens":{"TRX":97197.63442}},{"date":1705622400,"tokens":{"TRX":97237.50442}},{"date":1705708800,"tokens":{"TRX":97587.50442}},{"date":1705795200,"tokens":{"TRX":94292.99859}},{"date":1705881600,"tokens":{"TRX":94292.99859}},{"date":1705968000,"tokens":{"TRX":94292.99859}},{"date":1706054400,"tokens":{"TRX":94292.99859}},{"date":1706140800,"tokens":{"TRX":94292.99859}},{"date":1706227200,"tokens":{"TRX":95242.99859}},{"date":1706313600,"tokens":{"TRX":95242.99859}},{"date":1706400000,"tokens":{"TRX":95288.08859}},{"date":1706486400,"tokens":{"TRX":95452.5186}},{"date":1706572800,"tokens":{"TRX":94434.68426}},{"date":1706659200,"tokens":{"TRX":94083.91432}},{"date":1706745600,"tokens":{"TRX":94083.91432}},{"date":1706832000,"tokens":{"TRX":94083.91432}},{"date":1706918400,"tokens":{"TRX":94083.91432}},{"date":1707004800,"tokens":{"TRX":94171.03432}},{"date":1707091200,"tokens":{"TRX":94171.03432}},{"date":1707177600,"tokens":{"TRX":94171.03432}},{"date":1707264000,"tokens":{"TRX":94207.58219}},{"date":1707350400,"tokens":{"TRX":94207.58219}},{"date":1707436800,"tokens":{"TRX":94207.58219}},{"date":1707523200,"tokens":{"TRX":93045.38198}},{"date":1707609600,"tokens":{"TRX":93045.38198}},{"date":1707696000,"tokens":{"TRX":93045.38198}},{"date":1707782400,"tokens":{"TRX":93045.38198}},{"date":1707868800,"tokens":{"TRX":93058.71199}},{"date":1707955200,"tokens":{"TRX":93058.71199}},{"date":1708041600,"tokens":{"TRX":92976.90004}},{"date":1708128000,"tokens":{"TRX":93004.88931}},{"date":1708214400,"tokens":{"TRX":93058.79931}},{"date":1708300800,"tokens":{"TRX":93097.67931}},{"date":1708387200,"tokens":{"TRX":93097.67931}},{"date":1708473600,"tokens":{"TRX":93136.30856}},{"date":1708560000,"tokens":{"TRX":93893.47856}},{"date":1708646400,"tokens":{"TRX":93898.06856}},{"date":1708732800,"tokens":{"TRX":93898.06856}},{"date":1708819200,"tokens":{"TRX":93581.96554}},{"date":1708905600,"tokens":{"TRX":93581.96554}},{"date":1708992000,"tokens":{"TRX":93581.96554}},{"date":1709078400,"tokens":{"TRX":93585.96554}},{"date":1709164800,"tokens":{"TRX":93585.96554}},{"date":1709251200,"tokens":{"TRX":93585.96554}},{"date":1709337600,"tokens":{"TRX":93585.96554}},{"date":1709424000,"tokens":{"TRX":93585.96554}},{"date":1709510400,"tokens":{"TRX":93594.17017}},{"date":1709596800,"tokens":{"TRX":93605.41566}},{"date":1709683200,"tokens":{"TRX":93616.78122}},{"date":1709769600,"tokens":{"TRX":93616.78122}},{"date":1709856000,"tokens":{"TRX":93725.41123}},{"date":1709942400,"tokens":{"TRX":93725.41123}},{"date":1710028800,"tokens":{"TRX":93725.41123}},{"date":1710115200,"tokens":{"TRX":93725.41123}},{"date":1710201600,"tokens":{"TRX":93725.41123}},{"date":1710288000,"tokens":{"TRX":93725.41123}},{"date":1710374400,"tokens":{"TRX":93725.41123}},{"date":1710460800,"tokens":{"TRX":93725.41123}},{"date":1710547200,"tokens":{"TRX":93725.41123}},{"date":1710633600,"tokens":{"TRX":93725.41123}},{"date":1710720000,"tokens":{"TRX":93725.41123}},{"date":1710806400,"tokens":{"TRX":93725.41123}},{"date":1710892800,"tokens":{"TRX":93725.41123}},{"date":1710979200,"tokens":{"TRX":93725.41123}},{"date":1711065600,"tokens":{"TRX":93725.41123}},{"date":1711152000,"tokens":{"TRX":93725.41123}},{"date":1711238400,"tokens":{"TRX":93725.41123}},{"date":1711324800,"tokens":{"TRX":93725.41123}},{"date":1711411200,"tokens":{"TRX":93725.41123}},{"date":1711497600,"tokens":{"TRX":93725.41123}},{"date":1711584000,"tokens":{"TRX":93725.41123}},{"date":1711670400,"tokens":{"TRX":93725.41123}},{"date":1711756800,"tokens":{"TRX":93725.41123}},{"date":1711843200,"tokens":{"TRX":93725.41123}},{"date":1711929600,"tokens":{"TRX":93725.41123}},{"date":1712016000,"tokens":{"TRX":93725.41123}},{"date":1712102400,"tokens":{"TRX":93725.41123}},{"date":1712188800,"tokens":{"TRX":93725.41123}},{"date":1712275200,"tokens":{"TRX":93725.41123}},{"date":1712361600,"tokens":{"TRX":93725.41123}},{"date":1712448000,"tokens":{"TRX":93725.41123}},{"date":1712534400,"tokens":{"TRX":93725.41123}},{"date":1712620800,"tokens":{"TRX":93725.41123}},{"date":1712707200,"tokens":{"TRX":93725.41123}},{"date":1712793600,"tokens":{"TRX":93725.41123}},{"date":1712880000,"tokens":{"TRX":93725.41123}},{"date":1712966400,"tokens":{"TRX":93725.41123}},{"date":1713052800,"tokens":{"TRX":93725.41123}},{"date":1713139200,"tokens":{"TRX":93725.41123}},{"date":1713225600,"tokens":{"TRX":93725.41123}},{"date":1713312000,"tokens":{"TRX":93711.92368}},{"date":1713398400,"tokens":{"TRX":93711.92368}},{"date":1713484800,"tokens":{"TRX":93711.92368}},{"date":1713571200,"tokens":{"TRX":93711.92368}},{"date":1713657600,"tokens":{"TRX":93711.92368}},{"date":1713744000,"tokens":{"TRX":93711.92368}},{"date":1713830400,"tokens":{"TRX":93711.92368}},{"date":1713916800,"tokens":{"TRX":93711.92368}},{"date":1714003200,"tokens":{"TRX":93711.92368}},{"date":1714089600,"tokens":{"TRX":93731.92368}},{"date":1714176000,"tokens":{"TRX":93731.92368}},{"date":1714262400,"tokens":{"TRX":94031.92368}},{"date":1714348800,"tokens":{"TRX":94031.92368}},{"date":1714435200,"tokens":{"TRX":94031.92368}},{"date":1714521600,"tokens":{"TRX":93731.92368}},{"date":1714608000,"tokens":{"TRX":93731.92368}},{"date":1714694400,"tokens":{"TRX":93711.92368}},{"date":1714780800,"tokens":{"TRX":93711.92368}},{"date":1714867200,"tokens":{"TRX":93711.92368}},{"date":1714953600,"tokens":{"TRX":93711.92368}},{"date":1715040000,"tokens":{"TRX":93711.92368}},{"date":1715126400,"tokens":{"TRX":93711.92368}},{"date":1715212800,"tokens":{"TRX":93711.92368}},{"date":1715299200,"tokens":{"TRX":93711.92368}},{"date":1715385600,"tokens":{"TRX":93711.92368}},{"date":1715472000,"tokens":{"TRX":93711.92368}},{"date":1715558400,"tokens":{"TRX":93711.92368}},{"date":1715644800,"tokens":{"TRX":93711.92368}},{"date":1715731200,"tokens":{"TRX":93711.92368}},{"date":1715817600,"tokens":{"TRX":93711.92368}},{"date":1715904000,"tokens":{"TRX":93299.90284}},{"date":1715990400,"tokens":{"TRX":93299.90284}},{"date":1716076800,"tokens":{"TRX":93299.90284}},{"date":1716163200,"tokens":{"TRX":93309.90284}},{"date":1716249600,"tokens":{"TRX":93309.90284}},{"date":1716336000,"tokens":{"TRX":93309.90284}},{"date":1716422400,"tokens":{"TRX":93309.90284}},{"date":1716508800,"tokens":{"TRX":93309.90284}},{"date":1716595200,"tokens":{"TRX":92797.9118}},{"date":1716681600,"tokens":{"TRX":92797.9118}},{"date":1716768000,"tokens":{"TRX":92797.9118}},{"date":1716854400,"tokens":{"TRX":92797.9118}},{"date":1716940800,"tokens":{"TRX":92797.9118}},{"date":1717027200,"tokens":{"TRX":92797.9118}},{"date":1717113600,"tokens":{"TRX":92797.9118}},{"date":1717200000,"tokens":{"TRX":92839.9118}},{"date":1717286400,"tokens":{"TRX":92839.9118}},{"date":1717372800,"tokens":{"TRX":92839.9118}},{"date":1717459200,"tokens":{"TRX":92839.9118}},{"date":1717545600,"tokens":{"TRX":92829.9118}},{"date":1717632000,"tokens":{"TRX":92829.9118}},{"date":1717718400,"tokens":{"TRX":92829.9118}},{"date":1717804800,"tokens":{"TRX":92829.9118}},{"date":1717891200,"tokens":{"TRX":92829.9118}},{"date":1717977600,"tokens":{"TRX":94779.9118}},{"date":1718064000,"tokens":{"TRX":94779.9118}},{"date":1718150400,"tokens":{"TRX":94779.9118}},{"date":1718236800,"tokens":{"TRX":94779.9118}},{"date":1718323200,"tokens":{"TRX":94779.9118}},{"date":1718409600,"tokens":{"TRX":94779.9118}},{"date":1718496000,"tokens":{"TRX":93302.03618}},{"date":1718582400,"tokens":{"TRX":93302.03618}},{"date":1718668800,"tokens":{"TRX":93552.03618}},{"date":1718755200,"tokens":{"TRX":91497.15728}},{"date":1718841600,"tokens":{"TRX":91497.15728}},{"date":1718928000,"tokens":{"TRX":91497.15728}},{"date":1719014400,"tokens":{"TRX":91497.15728}},{"date":1719100800,"tokens":{"TRX":91497.15728}},{"date":1719187200,"tokens":{"TRX":91497.15728}},{"date":1719273600,"tokens":{"TRX":91497.15728}},{"date":1719360000,"tokens":{"TRX":91497.15728}},{"date":1719446400,"tokens":{"TRX":91497.15728}},{"date":1719532800,"tokens":{"TRX":91497.15728}},{"date":1719619200,"tokens":{"TRX":91497.15728}},{"date":1719705600,"tokens":{"TRX":91497.15728}},{"date":1719792000,"tokens":{"TRX":91497.15728}},{"date":1719878400,"tokens":{"TRX":91497.15728}},{"date":1719964800,"tokens":{"TRX":91247.15728}},{"date":1720051200,"tokens":{"TRX":91247.15728}},{"date":1720137600,"tokens":{"TRX":91247.15728}},{"date":1720224000,"tokens":{"TRX":91247.15728}},{"date":1720310400,"tokens":{"TRX":91247.15728}},{"date":1720396800,"tokens":{"TRX":91247.15728}},{"date":1720483200,"tokens":{"TRX":91247.15728}},{"date":1720569600,"tokens":{"TRX":91247.15728}},{"date":1720656000,"tokens":{"TRX":91247.15728}},{"date":1720742400,"tokens":{"TRX":91247.15728}},{"date":1720828800,"tokens":{"TRX":91247.15728}},{"date":1720915200,"tokens":{"TRX":91247.15728}},{"date":1721001600,"tokens":{"TRX":91247.15728}},{"date":1721088000,"tokens":{"TRX":91247.15728}},{"date":1721174400,"tokens":{"TRX":91247.15728}},{"date":1721260800,"tokens":{"TRX":91247.15728}},{"date":1721347200,"tokens":{"TRX":91247.15728}},{"date":1721433600,"tokens":{"TRX":91247.15728}},{"date":1721520000,"tokens":{"TRX":91247.15728}},{"date":1721606400,"tokens":{"TRX":91247.15728}},{"date":1721692800,"tokens":{"TRX":91247.15728}},{"date":1721779200,"tokens":{"TRX":91349.15728}},{"date":1721865600,"tokens":{"TRX":91349.15728}},{"date":1721952000,"tokens":{"TRX":91349.15728}},{"date":1722038400,"tokens":{"TRX":91349.15728}},{"date":1722124800,"tokens":{"TRX":91349.15728}},{"date":1722211200,"tokens":{"TRX":91349.15728}},{"date":1722297600,"tokens":{"TRX":91349.15728}},{"date":1722384000,"tokens":{"TRX":91349.15728}},{"date":1722470400,"tokens":{"TRX":91349.15728}},{"date":1722556800,"tokens":{"TRX":91349.15728}},{"date":1722643200,"tokens":{"TRX":91349.15728}},{"date":1722729600,"tokens":{"TRX":91247.15728}},{"date":1722816000,"tokens":{"TRX":92247.15728}},{"date":1722902400,"tokens":{"TRX":92247.15728}},{"date":1722988800,"tokens":{"TRX":92247.15728}},{"date":1723075200,"tokens":{"TRX":92247.15728}},{"date":1723161600,"tokens":{"TRX":92247.15728}},{"date":1723248000,"tokens":{"TRX":92247.15728}},{"date":1723334400,"tokens":{"TRX":92447.77197}},{"date":1723420800,"tokens":{"TRX":92447.77197}},{"date":1723507200,"tokens":{"TRX":92447.77197}},{"date":1723593600,"tokens":{"TRX":92447.77197}},{"date":1723680000,"tokens":{"TRX":100157.77197}},{"date":1723766400,"tokens":{"TRX":100157.77197}},{"date":1723852800,"tokens":{"TRX":99108.71196}},{"date":1723939200,"tokens":{"TRX":99108.71196}},{"date":1724025600,"tokens":{"TRX":99108.71196}},{"date":1724112000,"tokens":{"TRX":99108.71196}},{"date":1724198400,"tokens":{"TRX":99108.71196}},{"date":1724284800,"tokens":{"TRX":99108.71196}},{"date":1724371200,"tokens":{"TRX":99108.71196}},{"date":1724457600,"tokens":{"TRX":99108.71196}},{"date":1724544000,"tokens":{"TRX":99108.71196}},{"date":1724630400,"tokens":{"TRX":99108.71196}},{"date":1724716800,"tokens":{"TRX":100408.71196}},{"date":1724803200,"tokens":{"TRX":100094.27338}},{"date":1724889600,"tokens":{"TRX":100094.27338}},{"date":1724976000,"tokens":{"TRX":100094.27338}},{"date":1725062400,"tokens":{"TRX":100094.27338}},{"date":1725148800,"tokens":{"TRX":100094.27338}},{"date":1725235200,"tokens":{"TRX":100094.27338}},{"date":1725321600,"tokens":{"TRX":100094.27338}},{"date":1725408000,"tokens":{"TRX":100094.27338}},{"date":1725494400,"tokens":{"TRX":100094.27338}},{"date":1725580800,"tokens":{"TRX":100094.27338}},{"date":1725667200,"tokens":{"TRX":103424.27338}},{"date":1725753600,"tokens":{"TRX":103424.27338}},{"date":1725840000,"tokens":{"TRX":103424.2734}},{"date":1725926400,"tokens":{"TRX":103424.2734}},{"date":1726012800,"tokens":{"TRX":102699.2734}},{"date":1726099200,"tokens":{"TRX":102699.2734}},{"date":1726185600,"tokens":{"TRX":102699.2734}},{"date":1726272000,"tokens":{"TRX":102699.2734}},{"date":1726358400,"tokens":{"TRX":102699.2734}},{"date":1726444800,"tokens":{"TRX":102699.2734}},{"date":1726531200,"tokens":{"TRX":102699.2734}},{"date":1726617600,"tokens":{"TRX":102701.2734}},{"date":1726704000,"tokens":{"TRX":102701.2734}},{"date":1726790400,"tokens":{"TRX":102701.2734}},{"date":1726876800,"tokens":{"TRX":102701.2734}},{"date":1726963200,"tokens":{"TRX":102981.2734}},{"date":1727049600,"tokens":{"TRX":102981.2734}},{"date":1727136000,"tokens":{"TRX":102981.2734}},{"date":1727222400,"tokens":{"TRX":102981.2734}},{"date":1727308800,"tokens":{"TRX":102981.2734}},{"date":1727395200,"tokens":{"TRX":102981.2734}},{"date":1727481600,"tokens":{"TRX":103091.1093}},{"date":1727568000,"tokens":{"TRX":103391.1093}},{"date":1727654400,"tokens":{"TRX":103451.64087}},{"date":1727740800,"tokens":{"TRX":103391.41196}},{"date":1727827200,"tokens":{"TRX":103391.41196}},{"date":1727913600,"tokens":{"TRX":103391.41196}},{"date":1728000000,"tokens":{"TRX":103391.41196}},{"date":1728086400,"tokens":{"TRX":103391.41196}},{"date":1728172800,"tokens":{"TRX":103391.41196}},{"date":1728259200,"tokens":{"TRX":103391.41196}},{"date":1728345600,"tokens":{"TRX":100061.40221}},{"date":1728432000,"tokens":{"TRX":100061.40221}},{"date":1728518400,"tokens":{"TRX":100182.88472}},{"date":1728604800,"tokens":{"TRX":100161.40221}},{"date":1728691200,"tokens":{"TRX":100161.40221}},{"date":1728777600,"tokens":{"TRX":100161.40221}},{"date":1728864000,"tokens":{"TRX":99787.35174}},{"date":1728950400,"tokens":{"TRX":99787.35174}},{"date":1729036800,"tokens":{"TRX":99787.35174}},{"date":1729123200,"tokens":{"TRX":99787.35174}},{"date":1729209600,"tokens":{"TRX":100250.01453}},{"date":1729296000,"tokens":{"TRX":100250.01453}},{"date":1729382400,"tokens":{"TRX":100250.01453}},{"date":1729468800,"tokens":{"TRX":100250.01453}},{"date":1729555200,"tokens":{"TRX":100250.01453}},{"date":1729641600,"tokens":{"TRX":100250.01453}},{"date":1729728000,"tokens":{"TRX":100250.01453}},{"date":1729814400,"tokens":{"TRX":100250.01453}},{"date":1729900800,"tokens":{"TRX":100250.01453}},{"date":1729987200,"tokens":{"TRX":100250.01453}},{"date":1730073600,"tokens":{"TRX":100250.01453}},{"date":1730160000,"tokens":{"TRX":114673.40123}},{"date":1730246400,"tokens":{"TRX":98919.56528}},{"date":1730332800,"tokens":{"TRX":98919.56528}},{"date":1730419200,"tokens":{"TRX":98804.67866}},{"date":1730505600,"tokens":{"TRX":98804.67866}},{"date":1730592000,"tokens":{"TRX":98804.67866}},{"date":1730678400,"tokens":{"TRX":98954.25866}},{"date":1730764800,"tokens":{"TRX":98827.8805}},{"date":1730851200,"tokens":{"TRX":98827.8805}},{"date":1730937600,"tokens":{"TRX":98827.8805}},{"date":1731024000,"tokens":{"TRX":98687.73384}},{"date":1731110400,"tokens":{"TRX":98342.55118}},{"date":1731196800,"tokens":{"TRX":98342.55118}},{"date":1731283200,"tokens":{"TRX":98342.55118}},{"date":1731369600,"tokens":{"TRX":98342.55118}},{"date":1731456000,"tokens":{"TRX":98417.62832}},{"date":1731542400,"tokens":{"TRX":98375.16007}},{"date":1731628800,"tokens":{"TRX":97713.05488}},{"date":1731715200,"tokens":{"TRX":97713.05488}},{"date":1731801600,"tokens":{"TRX":97784.15488}},{"date":1731888000,"tokens":{"TRX":97835.00089}},{"date":1731974400,"tokens":{"TRX":97835.00089}},{"date":1732060800,"tokens":{"TRX":81130.712}},{"date":1732147200,"tokens":{"TRX":81130.712}},{"date":1732233600,"tokens":{"TRX":80999.57934}},{"date":1732320000,"tokens":{"TRX":81086.16898}},{"date":1732406400,"tokens":{"TRX":81086.16898}},{"date":1732492800,"tokens":{"TRX":81086.16898}},{"date":1732579200,"tokens":{"TRX":81086.16898}},{"date":1732665600,"tokens":{"TRX":81563.47258}},{"date":1732752000,"tokens":{"TRX":81698.29996}},{"date":1732838400,"tokens":{"TRX":81698.29996}},{"date":1732924800,"tokens":{"TRX":81729.70996}},{"date":1733011200,"tokens":{"TRX":70991.52045}},{"date":1733097600,"tokens":{"TRX":70991.52045}},{"date":1733184000,"tokens":{"TRX":70991.52045}},{"date":1733270400,"tokens":{"TRX":67834.53486}},{"date":1733356800,"tokens":{"TRX":67336.60183}},{"date":1733443200,"tokens":{"TRX":67420.99325}},{"date":1733529600,"tokens":{"TRX":67608.8911}},{"date":1733616000,"tokens":{"TRX":67608.8911}},{"date":1733702400,"tokens":{"TRX":67608.8911}},{"date":1733788800,"tokens":{"TRX":67608.8911}},{"date":1733875200,"tokens":{"TRX":65636.47282}},{"date":1733961600,"tokens":{"TRX":65730.52097}},{"date":1734048000,"tokens":{"TRX":65150.46865}},{"date":1734134400,"tokens":{"TRX":65057.48462}},{"date":1734220800,"tokens":{"TRX":65057.48462}},{"date":1734307200,"tokens":{"TRX":65057.48462}},{"date":1734393600,"tokens":{"TRX":65028.34622}},{"date":1734480000,"tokens":{"TRX":65028.34622}},{"date":1734566400,"tokens":{"TRX":65079.82622}},{"date":1734652800,"tokens":{"TRX":65079.82622}},{"date":1734739200,"tokens":{"TRX":65079.82622}},{"date":1734825600,"tokens":{"TRX":65079.82622}},{"date":1734912000,"tokens":{"TRX":65130.49622}},{"date":1734998400,"tokens":{"TRX":65130.49622}},{"date":1735084800,"tokens":{"TRX":65130.49622}},{"date":1735171200,"tokens":{"TRX":65188.99622}},{"date":1735257600,"tokens":{"TRX":65188.99622}},{"date":1735344000,"tokens":{"TRX":65363.32622}},{"date":1735430400,"tokens":{"TRX":65940.04622}},{"date":1735516800,"tokens":{"TRX":65940.04622}},{"date":1735603200,"tokens":{"TRX":65940.04622}},{"date":1735689600,"tokens":{"TRX":65940.04622}},{"date":1735776000,"tokens":{"TRX":65940.04622}},{"date":1735862400,"tokens":{"TRX":65940.04622}},{"date":1735948800,"tokens":{"TRX":65940.04622}},{"date":1736035200,"tokens":{"TRX":65940.04622}},{"date":1736121600,"tokens":{"TRX":65940.04622}},{"date":1736208000,"tokens":{"TRX":66116.08622}},{"date":1736294400,"tokens":{"TRX":66116.08622}},{"date":1736380800,"tokens":{"TRX":66116.08622}},{"date":1736467200,"tokens":{"TRX":66116.08622}},{"date":1736553600,"tokens":{"TRX":66116.08622}},{"date":1736640000,"tokens":{"TRX":66116.08622}},{"date":1736726400,"tokens":{"TRX":66116.08622}},{"date":1736812800,"tokens":{"TRX":66116.08622}},{"date":1736899200,"tokens":{"TRX":66116.08622}},{"date":1736985600,"tokens":{"TRX":66116.08622}},{"date":1737072000,"tokens":{"TRX":66116.08622}},{"date":1737158400,"tokens":{"TRX":66116.08622}},{"date":1737244800,"tokens":{"TRX":66116.08622}},{"date":1737331200,"tokens":{"TRX":66116.08622}},{"date":1737417600,"tokens":{"TRX":66116.08622}},{"date":1737504000,"tokens":{"TRX":66116.08622}},{"date":1737590400,"tokens":{"TRX":66116.08622}},{"date":1737676800,"tokens":{"TRX":66116.08622}},{"date":1737763200,"tokens":{"TRX":66116.08622}},{"date":1737849600,"tokens":{"TRX":66116.08622}},{"date":1737936000,"tokens":{"TRX":66050.71395}},{"date":1738022400,"tokens":{"TRX":66178.24395}},{"date":1738108800,"tokens":{"TRX":66718.33396}},{"date":1738195200,"tokens":{"TRX":66718.33396}},{"date":1738281600,"tokens":{"TRX":66718.33396}},{"date":1738368000,"tokens":{"TRX":66718.33396}},{"date":1738454400,"tokens":{"TRX":66718.33396}},{"date":1738540800,"tokens":{"TRX":66718.33396}},{"date":1738627200,"tokens":{"TRX":66718.33396}},{"date":1738713600,"tokens":{"TRX":66718.33396}},{"date":1738800000,"tokens":{"TRX":66718.33396}},{"date":1738886400,"tokens":{"TRX":66718.33396}},{"date":1738972800,"tokens":{"TRX":66718.33396}},{"date":1739059200,"tokens":{"TRX":66718.33396}},{"date":1739145600,"tokens":{"TRX":66718.33396}},{"date":1739232000,"tokens":{"TRX":66718.33396}},{"date":1739318400,"tokens":{"TRX":66718.33396}},{"date":1739404800,"tokens":{"TRX":66718.33396}},{"date":1739491200,"tokens":{"TRX":66718.33396}},{"date":1739577600,"tokens":{"TRX":66718.33396}},{"date":1739664000,"tokens":{"TRX":66718.33396}},{"date":1739750400,"tokens":{"TRX":66718.33396}},{"date":1739836800,"tokens":{"TRX":66718.33396}},{"date":1739923200,"tokens":{"TRX":66718.33396}},{"date":1740009600,"tokens":{"TRX":66718.33396}},{"date":1740096000,"tokens":{"TRX":66718.33396}},{"date":1740182400,"tokens":{"TRX":66718.33396}},{"date":1740268800,"tokens":{"TRX":66718.33396}},{"date":1740355200,"tokens":{"TRX":66718.33396}},{"date":1740441600,"tokens":{"TRX":66718.33396}},{"date":1740528000,"tokens":{"TRX":66718.33396}},{"date":1740614400,"tokens":{"TRX":66718.33396}},{"date":1740700800,"tokens":{"TRX":66718.33396}},{"date":1740787200,"tokens":{"TRX":66718.33396}},{"date":1740873600,"tokens":{"TRX":66718.33396}},{"date":1740960000,"tokens":{"TRX":66718.33396}},{"date":1741046400,"tokens":{"TRX":66718.33396}},{"date":1741132800,"tokens":{"TRX":66718.33396}},{"date":1741219200,"tokens":{"TRX":66718.33396}},{"date":1741305600,"tokens":{"TRX":66718.33396}},{"date":1741392000,"tokens":{"TRX":66718.33396}},{"date":1741478400,"tokens":{"TRX":66718.33396}},{"date":1741564800,"tokens":{"TRX":66718.33396}},{"date":1741651200,"tokens":{"TRX":66718.33396}},{"date":1741737600,"tokens":{"TRX":66818.33396}},{"date":1741824000,"tokens":{"TRX":66721.00738}},{"date":1741910400,"tokens":{"TRX":66721.00738}},{"date":1741996800,"tokens":{"TRX":66721.00738}},{"date":1742083200,"tokens":{"TRX":66721.00738}},{"date":1742169600,"tokens":{"TRX":66721.00738}},{"date":1742256000,"tokens":{"TRX":66721.00738}},{"date":1742342400,"tokens":{"TRX":66721.00738}},{"date":1742428800,"tokens":{"TRX":66721.00738}},{"date":1742515200,"tokens":{"TRX":66721.00738}},{"date":1742601600,"tokens":{"TRX":66721.00738}},{"date":1742688000,"tokens":{"TRX":66721.00738}},{"date":1742774400,"tokens":{"TRX":66721.00738}},{"date":1742860800,"tokens":{"TRX":66721.00738}},{"date":1742947200,"tokens":{"TRX":66721.00738}},{"date":1743033600,"tokens":{"TRX":66721.00738}},{"date":1743120000,"tokens":{"TRX":66721.00738}},{"date":1743206400,"tokens":{"TRX":66721.00738}},{"date":1743292800,"tokens":{"TRX":66721.00738}},{"date":1743379200,"tokens":{"TRX":66721.00738}},{"date":1743465600,"tokens":{"TRX":66721.00738}},{"date":1743552000,"tokens":{"TRX":56006.1584}},{"date":1743638400,"tokens":{"TRX":56006.1584}},{"date":1743724800,"tokens":{"TRX":56006.1584}},{"date":1743811200,"tokens":{"TRX":56006.1584}},{"date":1743897600,"tokens":{"TRX":56006.1584}},{"date":1743984000,"tokens":{"TRX":56006.1584}},{"date":1744070400,"tokens":{"TRX":56006.1584}},{"date":1744156800,"tokens":{"TRX":56006.1584}},{"date":1744243200,"tokens":{"TRX":56006.1584}},{"date":1744329600,"tokens":{"TRX":56006.1584}},{"date":1744416000,"tokens":{"TRX":56006.1584}},{"date":1744502400,"tokens":{"TRX":56006.1584}},{"date":1744588800,"tokens":{"TRX":56006.1584}},{"date":1744675200,"tokens":{"TRX":56006.1584}},{"date":1744761600,"tokens":{"TRX":56006.1584}},{"date":1744848000,"tokens":{"TRX":56006.1584}},{"date":1744934400,"tokens":{"TRX":56006.1584}},{"date":1745020800,"tokens":{"TRX":56006.1584}},{"date":1745107200,"tokens":{"TRX":56006.1584}},{"date":1745193600,"tokens":{"TRX":56006.1584}},{"date":1745280000,"tokens":{"TRX":56006.1584}},{"date":1745366400,"tokens":{"TRX":56006.1584}},{"date":1745452800,"tokens":{"TRX":56006.1584}},{"date":1745539200,"tokens":{"TRX":56006.1584}},{"date":1745625600,"tokens":{"TRX":56006.1584}},{"date":1745712000,"tokens":{"TRX":56006.1584}},{"date":1745798400,"tokens":{"TRX":56006.1584}},{"date":1745884800,"tokens":{"TRX":56006.1584}},{"date":1745971200,"tokens":{"TRX":56006.1584}},{"date":1746057600,"tokens":{"TRX":56006.1584}},{"date":1746144000,"tokens":{"TRX":56006.1584}},{"date":1746230400,"tokens":{"TRX":56006.1584}},{"date":1746316800,"tokens":{"TRX":56006.1584}},{"date":1746403200,"tokens":{"TRX":56006.1584}},{"date":1746489600,"tokens":{"TRX":56006.1584}},{"date":1746576000,"tokens":{"TRX":56006.1584}},{"date":1746662400,"tokens":{"TRX":56006.1584}},{"date":1746748800,"tokens":{"TRX":56006.1584}},{"date":1746835200,"tokens":{"TRX":56006.1584}},{"date":1746921600,"tokens":{"TRX":56006.1584}},{"date":1747008000,"tokens":{"TRX":56006.1584}},{"date":1747094400,"tokens":{"TRX":56006.1584}},{"date":1747180800,"tokens":{"TRX":56006.1584}},{"date":1747267200,"tokens":{"TRX":56006.1584}},{"date":1747353600,"tokens":{"TRX":56006.1584}},{"date":1747440000,"tokens":{"TRX":56006.1584}},{"date":1747526400,"tokens":{"TRX":56006.1584}},{"date":1747612800,"tokens":{"TRX":56006.1584}},{"date":1747699200,"tokens":{"TRX":56006.1584}},{"date":1747785600,"tokens":{"TRX":56006.1584}},{"date":1747872000,"tokens":{"TRX":56006.1584}},{"date":1747958400,"tokens":{"TRX":56006.1584}},{"date":1748044800,"tokens":{"TRX":56006.1584}},{"date":1748131200,"tokens":{"TRX":56006.1584}},{"date":1748217600,"tokens":{"TRX":56006.1584}},{"date":1748304000,"tokens":{"TRX":56006.1584}},{"date":1748390400,"tokens":{"TRX":56006.1584}},{"date":1748476800,"tokens":{"TRX":56006.1584}},{"date":1748563200,"tokens":{"TRX":56006.1584}},{"date":1748649600,"tokens":{"TRX":56006.1584}},{"date":1748736000,"tokens":{"TRX":56006.1584}},{"date":1748822400,"tokens":{"TRX":56006.1584}},{"date":1748908800,"tokens":{"TRX":56006.1584}},{"date":1748995200,"tokens":{"TRX":56006.1584}},{"date":1749081600,"tokens":{"TRX":56006.1584}},{"date":1749168000,"tokens":{"TRX":56006.1584}},{"date":1749254400,"tokens":{"TRX":56006.1584}},{"date":1749340800,"tokens":{"TRX":56006.1584}},{"date":1749427200,"tokens":{"TRX":55901.31391}},{"date":1749513600,"tokens":{"TRX":55901.31391}},{"date":1749600000,"tokens":{"TRX":55901.31391}},{"date":1749686400,"tokens":{"TRX":55901.31391}},{"date":1749772800,"tokens":{"TRX":55901.31391}},{"date":1749859200,"tokens":{"TRX":55699.68583}},{"date":1749945600,"tokens":{"TRX":55699.68583}},{"date":1750032000,"tokens":{"TRX":55699.68583}},{"date":1750118400,"tokens":{"TRX":55699.68583}},{"date":1750204800,"tokens":{"TRX":55699.68583}},{"date":1750291200,"tokens":{"TRX":55699.68583}},{"date":1750377600,"tokens":{"TRX":55699.68583}},{"date":1750464000,"tokens":{"TRX":55699.68583}},{"date":1750550400,"tokens":{"TRX":55699.68583}},{"date":1750636800,"tokens":{"TRX":55699.68583}},{"date":1750723200,"tokens":{"TRX":55699.68583}},{"date":1750809600,"tokens":{"TRX":55699.68583}},{"date":1750896000,"tokens":{"TRX":55699.68583}},{"date":1750982400,"tokens":{"TRX":55699.68583}},{"date":1751068800,"tokens":{"TRX":55699.68583}},{"date":1751155200,"tokens":{"TRX":55699.68583}},{"date":1751241600,"tokens":{"TRX":55699.68583}},{"date":1751328000,"tokens":{"TRX":55699.68583}},{"date":1751414400,"tokens":{"TRX":55699.68583}},{"date":1751500800,"tokens":{"TRX":55699.68583}},{"date":1751587200,"tokens":{"TRX":55699.68583}},{"date":1751673600,"tokens":{"TRX":55699.68583}},{"date":1751760000,"tokens":{"TRX":55699.68583}},{"date":1751846400,"tokens":{"TRX":55699.68583}},{"date":1751932800,"tokens":{"TRX":55699.68583}},{"date":1752019200,"tokens":{"TRX":55699.68583}},{"date":1752105600,"tokens":{"TRX":55699.68583}},{"date":1752192000,"tokens":{"TRX":55699.68583}},{"date":1752278400,"tokens":{"TRX":55699.68583}},{"date":1752364800,"tokens":{"TRX":55699.68583}},{"date":1752451200,"tokens":{"TRX":55699.68583}},{"date":1752537600,"tokens":{"TRX":55699.68583}},{"date":1752624000,"tokens":{"TRX":55699.68583}},{"date":1752710400,"tokens":{"TRX":55699.68583}},{"date":1752796800,"tokens":{"TRX":55699.68583}},{"date":1752883200,"tokens":{"TRX":55699.68583}},{"date":1752969600,"tokens":{"TRX":55699.68583}},{"date":1753056000,"tokens":{"TRX":55699.68583}},{"date":1753142400,"tokens":{"TRX":55699.68583}},{"date":1753228800,"tokens":{"TRX":55699.68583}},{"date":1753315200,"tokens":{"TRX":55699.68583}},{"date":1753401600,"tokens":{"TRX":55699.68583}},{"date":1753488000,"tokens":{"TRX":55699.68583}},{"date":1753574400,"tokens":{"TRX":55699.68583}},{"date":1753660800,"tokens":{"TRX":55699.68583}},{"date":1753747200,"tokens":{"TRX":55699.68583}},{"date":1753833600,"tokens":{"TRX":55699.68583}},{"date":1753920000,"tokens":{"TRX":55699.68583}},{"date":1754006400,"tokens":{"TRX":55699.68583}},{"date":1754092800,"tokens":{"TRX":55522.0006}},{"date":1754179200,"tokens":{"TRX":55522.0006}},{"date":1754265600,"tokens":{"TRX":55522.0006}},{"date":1754352000,"tokens":{"TRX":55522.0006}},{"date":1754438400,"tokens":{"TRX":55522.0006}},{"date":1754524800,"tokens":{"TRX":55522.0006}},{"date":1754611200,"tokens":{"TRX":55522.0006}},{"date":1754697600,"tokens":{"TRX":55522.0006}},{"date":1754784000,"tokens":{"TRX":55522.0006}},{"date":1754870400,"tokens":{"TRX":55522.0006}},{"date":1754956800,"tokens":{"TRX":55522.0006}},{"date":1755043200,"tokens":{"TRX":55522.0006}},{"date":1755129600,"tokens":{"TRX":55522.0006}},{"date":1755216000,"tokens":{"TRX":55522.0006}},{"date":1755302400,"tokens":{"TRX":55522.0006}},{"date":1755388800,"tokens":{"TRX":55522.0006}},{"date":1755475200,"tokens":{"TRX":55522.0006}},{"date":1755561600,"tokens":{"TRX":55522.0006}},{"date":1755648000,"tokens":{"TRX":55522.0006}},{"date":1755734400,"tokens":{"TRX":55522.0006}},{"date":1755820800,"tokens":{"TRX":55522.0006}},{"date":1755907200,"tokens":{"TRX":55522.0006}},{"date":1755993600,"tokens":{"TRX":55522.0006}},{"date":1756080000,"tokens":{"TRX":55522.0006}},{"date":1756166400,"tokens":{"TRX":55392.58138}},{"date":1756252800,"tokens":{"TRX":55392.58138}},{"date":1756339200,"tokens":{"TRX":55392.58138}},{"date":1756425600,"tokens":{"TRX":55392.58138}},{"date":1756512000,"tokens":{"TRX":55392.58138}},{"date":1756598400,"tokens":{"TRX":55392.58138}},{"date":1756684800,"tokens":{"TRX":55392.58138}},{"date":1756771200,"tokens":{"TRX":55392.58138}},{"date":1756857600,"tokens":{"TRX":55392.58138}},{"date":1756944000,"tokens":{"TRX":55392.58138}},{"date":1757030400,"tokens":{"TRX":55392.58138}},{"date":1757116800,"tokens":{"TRX":55392.58138}},{"date":1757203200,"tokens":{"TRX":55392.58138}},{"date":1757289600,"tokens":{"TRX":55392.58138}},{"date":1757376000,"tokens":{"TRX":55392.58138}},{"date":1757462400,"tokens":{"TRX":55392.58138}},{"date":1757548800,"tokens":{"TRX":55392.58138}},{"date":1757635200,"tokens":{"TRX":55392.58138}},{"date":1757721600,"tokens":{"TRX":55392.58138}},{"date":1757808000,"tokens":{"TRX":55392.58138}},{"date":1757894400,"tokens":{"TRX":55392.58138}},{"date":1757980800,"tokens":{"TRX":55392.58138}},{"date":1758067200,"tokens":{"TRX":55392.58138}},{"date":1758153600,"tokens":{"TRX":55392.58138}},{"date":1758240000,"tokens":{"TRX":55392.58138}},{"date":1758326400,"tokens":{"TRX":55392.58138}},{"date":1758412800,"tokens":{"TRX":55392.58138}},{"date":1758499200,"tokens":{"TRX":55392.58138}},{"date":1758585600,"tokens":{"TRX":55392.58138}},{"date":1758672000,"tokens":{"TRX":55392.58138}},{"date":1758758400,"tokens":{"TRX":55392.58138}},{"date":1758844800,"tokens":{"TRX":55392.58138}},{"date":1758931200,"tokens":{"TRX":55392.58138}},{"date":1759017600,"tokens":{"TRX":55392.58138}},{"date":1759104000,"tokens":{"TRX":55392.58138}},{"date":1759190400,"tokens":{"TRX":55392.58138}},{"date":1759276800,"tokens":{"TRX":55392.58138}},{"date":1759363200,"tokens":{"TRX":55392.58138}},{"date":1759449600,"tokens":{"TRX":55392.58138}},{"date":1759536000,"tokens":{"TRX":55392.58138}},{"date":1759622400,"tokens":{"TRX":55392.58138}},{"date":1759708800,"tokens":{"TRX":55392.58138}},{"date":1759795200,"tokens":{"TRX":55392.58138}},{"date":1759881600,"tokens":{"TRX":55392.58138}},{"date":1759968000,"tokens":{"TRX":55392.58138}},{"date":1760054400,"tokens":{"TRX":55392.58138}},{"date":1760140800,"tokens":{"TRX":55392.58138}},{"date":1760227200,"tokens":{"TRX":55392.58138}},{"date":1760313600,"tokens":{"TRX":55392.58138}},{"date":1760400000,"tokens":{"TRX":55392.58138}},{"date":1760486400,"tokens":{"TRX":55392.58138}},{"date":1760572800,"tokens":{"TRX":55392.58138}},{"date":1760659200,"tokens":{"TRX":55392.58138}},{"date":1760745600,"tokens":{"TRX":55392.58138}},{"date":1760832000,"tokens":{"TRX":55392.58138}},{"date":1760918400,"tokens":{"TRX":55392.58138}},{"date":1761004800,"tokens":{"TRX":55392.58138}},{"date":1761091200,"tokens":{"TRX":55392.58138}},{"date":1761177600,"tokens":{"TRX":55392.58138}},{"date":1761264000,"tokens":{"TRX":55392.58138}},{"date":1761350400,"tokens":{"TRX":55392.58138}},{"date":1761436800,"tokens":{"TRX":55392.58138}},{"date":1761523200,"tokens":{"TRX":55392.58138}},{"date":1761609600,"tokens":{"TRX":55392.58138}},{"date":1761696000,"tokens":{"TRX":55392.58138}},{"date":1761782400,"tokens":{"TRX":55392.58138}},{"date":1761868800,"tokens":{"TRX":55392.58138}},{"date":1761955200,"tokens":{"TRX":55392.58138}},{"date":1762041600,"tokens":{"TRX":55392.58138}},{"date":1762128000,"tokens":{"TRX":55392.58138}},{"date":1762214400,"tokens":{"TRX":55392.58138}},{"date":1762300800,"tokens":{"TRX":55392.58138}},{"date":1762387200,"tokens":{"TRX":55392.58138}},{"date":1762473600,"tokens":{"TRX":55392.58138}},{"date":1762560000,"tokens":{"TRX":55392.58138}},{"date":1762646400,"tokens":{"TRX":55392.58138}},{"date":1762732800,"tokens":{"TRX":55392.58138}},{"date":1762819200,"tokens":{"TRX":55392.58138}},{"date":1762905600,"tokens":{"TRX":55392.58138}},{"date":1762992000,"tokens":{"TRX":55392.58138}},{"date":1763078400,"tokens":{"TRX":55392.58138}},{"date":1763164800,"tokens":{"TRX":55392.58138}},{"date":1763251200,"tokens":{"TRX":55392.58138}},{"date":1763337600,"tokens":{"TRX":55392.58138}},{"date":1763424000,"tokens":{"TRX":55392.58138}},{"date":1763510400,"tokens":{"TRX":55392.58138}},{"date":1763596800,"tokens":{"TRX":55392.58138}},{"date":1763683200,"tokens":{"TRX":55392.58138}},{"date":1763769600,"tokens":{"TRX":55392.58138}},{"date":1763856000,"tokens":{"TRX":55392.58138}},{"date":1763942400,"tokens":{"TRX":55392.58138}},{"date":1764028800,"tokens":{"TRX":55392.58138}},{"date":1764115200,"tokens":{"TRX":55392.58138}},{"date":1764201600,"tokens":{"TRX":55392.58138}},{"date":1764288000,"tokens":{"TRX":55392.58138}},{"date":1764374400,"tokens":{"TRX":55392.58138}},{"date":1764460800,"tokens":{"TRX":55392.58138}},{"date":1764547200,"tokens":{"TRX":55392.58138}},{"date":1764633600,"tokens":{"TRX":55392.58138}},{"date":1764720000,"tokens":{"TRX":55392.58138}},{"date":1764806400,"tokens":{"TRX":55392.58138}},{"date":1764892800,"tokens":{"TRX":55392.58138}},{"date":1764979200,"tokens":{"TRX":55392.58138}},{"date":1765065600,"tokens":{"TRX":55392.58138}},{"date":1765152000,"tokens":{"TRX":55392.58138}},{"date":1765238400,"tokens":{"TRX":55392.58138}},{"date":1765324800,"tokens":{"TRX":55392.58138}},{"date":1765411200,"tokens":{"TRX":55392.58138}},{"date":1765497600,"tokens":{"TRX":55392.58138}},{"date":1765584000,"tokens":{"TRX":55392.58138}},{"date":1765670400,"tokens":{"TRX":55392.58138}},{"date":1765756800,"tokens":{"TRX":55392.58138}},{"date":1765843200,"tokens":{"TRX":55392.58138}},{"date":1765929600,"tokens":{"TRX":55392.58138}},{"date":1766016000,"tokens":{"TRX":55392.58138}},{"date":1766102400,"tokens":{"TRX":55392.58138}},{"date":1766188800,"tokens":{"TRX":55392.58138}},{"date":1766275200,"tokens":{"TRX":55392.58138}},{"date":1766361600,"tokens":{"TRX":55392.58138}},{"date":1766448000,"tokens":{"TRX":55392.58138}},{"date":1766534400,"tokens":{"TRX":55392.58138}},{"date":1766620800,"tokens":{"TRX":55392.58138}},{"date":1766707200,"tokens":{"TRX":55392.58138}},{"date":1766793600,"tokens":{"TRX":55392.58138}},{"date":1766880000,"tokens":{"TRX":55392.58138}},{"date":1766966400,"tokens":{"TRX":55392.58138}},{"date":1767052800,"tokens":{"TRX":55392.58138}},{"date":1767139200,"tokens":{"TRX":55392.58138}},{"date":1767225600,"tokens":{"TRX":55392.58138}},{"date":1767312000,"tokens":{"TRX":55392.58138}},{"date":1767398400,"tokens":{"TRX":55392.58138}},{"date":1767484800,"tokens":{"TRX":55392.58138}},{"date":1767571200,"tokens":{"TRX":55392.58138}},{"date":1767657600,"tokens":{"TRX":55392.58138}},{"date":1767744000,"tokens":{"TRX":55392.58138}},{"date":1767830400,"tokens":{"TRX":55392.58138}},{"date":1767916800,"tokens":{"TRX":55392.58138}},{"date":1768003200,"tokens":{"TRX":55392.58138}},{"date":1768089600,"tokens":{"TRX":55392.58138}},{"date":1768176000,"tokens":{"TRX":55392.58138}},{"date":1768262400,"tokens":{"TRX":55392.58138}},{"date":1768348800,"tokens":{"TRX":55392.58138}},{"date":1768435200,"tokens":{"TRX":55392.58138}},{"date":1768521600,"tokens":{"TRX":55392.58138}},{"date":1768608000,"tokens":{"TRX":55392.58138}},{"date":1768694400,"tokens":{"TRX":55392.58138}},{"date":1768780800,"tokens":{"TRX":55392.58138}},{"date":1768867200,"tokens":{"TRX":55392.58138}},{"date":1768953600,"tokens":{"TRX":55392.58138}},{"date":1769040000,"tokens":{"TRX":55392.58138}},{"date":1769126400,"tokens":{"TRX":55392.58138}},{"date":1769212800,"tokens":{"TRX":55392.58138}},{"date":1769299200,"tokens":{"TRX":55392.58138}},{"date":1769385600,"tokens":{"TRX":55392.58138}},{"date":1769472000,"tokens":{"TRX":55392.58138}},{"date":1769558400,"tokens":{"TRX":55392.58138}},{"date":1769644800,"tokens":{"TRX":55392.58138}},{"date":1769731200,"tokens":{"TRX":55392.58138}},{"date":1769817600,"tokens":{"TRX":55392.58138}},{"date":1769904000,"tokens":{"TRX":55392.58138}},{"date":1769990400,"tokens":{"TRX":55392.58138}},{"date":1770076800,"tokens":{"TRX":54801.1958}},{"date":1770163200,"tokens":{"TRX":54801.1958}},{"date":1770249600,"tokens":{"TRX":54801.1958}},{"date":1770336000,"tokens":{"TRX":54801.1958}},{"date":1770422400,"tokens":{"TRX":54801.1958}},{"date":1770508800,"tokens":{"TRX":54801.1958}},{"date":1770595200,"tokens":{"TRX":54801.1958}},{"date":1770681600,"tokens":{"TRX":54801.1958}},{"date":1770768000,"tokens":{"TRX":54801.1958}},{"date":1770854400,"tokens":{"TRX":54801.1958}},{"date":1770940800,"tokens":{"TRX":54801.1958}},{"date":1771027200,"tokens":{"TRX":54801.1958}},{"date":1771113600,"tokens":{"TRX":54801.1958}},{"date":1771200000,"tokens":{"TRX":54801.1958}},{"date":1771286400,"tokens":{"TRX":54801.1958}},{"date":1771372800,"tokens":{"TRX":54801.1958}},{"date":1771459200,"tokens":{"TRX":54801.1958}},{"date":1771545600,"tokens":{"TRX":54801.1958}},{"date":1771632000,"tokens":{"TRX":54801.1958}},{"date":1771718400,"tokens":{"TRX":54801.1958}},{"date":1771804800,"tokens":{"TRX":54801.1958}},{"date":1771891200,"tokens":{"TRX":54801.1958}},{"date":1771977600,"tokens":{"TRX":54801.1958}},{"date":1772064000,"tokens":{"TRX":54801.1958}},{"date":1772150400,"tokens":{"TRX":54801.1958}},{"date":1772236800,"tokens":{"TRX":54801.1958}},{"date":1772323200,"tokens":{"TRX":54801.1958}},{"date":1772409600,"tokens":{"TRX":54801.1958}},{"date":1772496000,"tokens":{"TRX":54801.1958}},{"date":1772582400,"tokens":{"TRX":54801.1958}},{"date":1772668800,"tokens":{"TRX":54801.1958}},{"date":1772755200,"tokens":{"TRX":54801.1958}},{"date":1772841600,"tokens":{"TRX":54801.1958}},{"date":1772928000,"tokens":{"TRX":54801.1958}},{"date":1773014400,"tokens":{"TRX":54801.1958}},{"date":1773100800,"tokens":{"TRX":54801.1958}},{"date":1773187200,"tokens":{"TRX":54801.1958}},{"date":1773273600,"tokens":{"TRX":54801.1958}},{"date":1773360000,"tokens":{"TRX":54801.1958}},{"date":1773446400,"tokens":{"TRX":54801.1958}},{"date":1773532800,"tokens":{"TRX":54801.1958}},{"date":1773619200,"tokens":{"TRX":54801.1958}},{"date":1773705600,"tokens":{"TRX":54801.1958}},{"date":1773792000,"tokens":{"TRX":54801.1958}},{"date":1773878400,"tokens":{"TRX":54801.1958}},{"date":1773964800,"tokens":{"TRX":54801.1958}},{"date":1774051200,"tokens":{"TRX":54801.1958}},{"date":1774137600,"tokens":{"TRX":54801.1958}},{"date":1774224000,"tokens":{"TRX":54801.1958}},{"date":1774310400,"tokens":{"TRX":54801.1958}},{"date":1774396800,"tokens":{"TRX":54801.1958}},{"date":1774483200,"tokens":{"TRX":54801.1958}},{"date":1774569600,"tokens":{"TRX":54801.1958}},{"date":1774656000,"tokens":{"TRX":54801.1958}},{"date":1774742400,"tokens":{"TRX":54801.1958}},{"date":1774828800,"tokens":{"TRX":54801.1958}},{"date":1774915200,"tokens":{"TRX":54801.1958}},{"date":1775001600,"tokens":{"TRX":54801.1958}},{"date":1775088000,"tokens":{"TRX":54801.1958}},{"date":1775174400,"tokens":{"TRX":54801.1958}},{"date":1775260800,"tokens":{"TRX":54801.1958}},{"date":1775347200,"tokens":{"TRX":54801.1958}},{"date":1775433600,"tokens":{"TRX":54801.1958}},{"date":1775520000,"tokens":{"TRX":54801.1958}},{"date":1775606400,"tokens":{"TRX":54801.1958}},{"date":1775692800,"tokens":{"TRX":54801.1958}},{"date":1775779200,"tokens":{"TRX":54801.1958}},{"date":1775865600,"tokens":{"TRX":54801.1958}},{"date":1775952000,"tokens":{"TRX":54801.1958}},{"date":1776038400,"tokens":{"TRX":54801.1958}},{"date":1776124800,"tokens":{"TRX":54801.1958}},{"date":1776211200,"tokens":{"TRX":54801.1958}},{"date":1776297600,"tokens":{"TRX":54801.1958}},{"date":1776384000,"tokens":{"TRX":54801.1958}},{"date":1776470400,"tokens":{"TRX":54801.1958}},{"date":1776556800,"tokens":{"TRX":54801.1958}},{"date":1776643200,"tokens":{"TRX":54801.1958}},{"date":1776729600,"tokens":{"TRX":54801.1958}},{"date":1776816000,"tokens":{"TRX":54801.1958}},{"date":1776902400,"tokens":{"TRX":54801.1958}},{"date":1776988800,"tokens":{"TRX":54801.1958}},{"date":1777075200,"tokens":{"TRX":54801.1958}},{"date":1777161600,"tokens":{"TRX":54801.1958}},{"date":1777248000,"tokens":{"TRX":54801.1958}},{"date":1777334400,"tokens":{"TRX":54801.1958}},{"date":1777420800,"tokens":{"TRX":54801.1958}},{"date":1777507200,"tokens":{"TRX":54801.1958}},{"date":1777593600,"tokens":{"TRX":54801.1958}},{"date":1777680000,"tokens":{"TRX":54801.1958}},{"date":1777766400,"tokens":{"TRX":54801.1958}},{"date":1777852800,"tokens":{"TRX":54801.1958}},{"date":1777939200,"tokens":{"TRX":54801.1958}},{"date":1778025600,"tokens":{"TRX":54801.1958}},{"date":1778112000,"tokens":{"TRX":54801.1958}},{"date":1778198400,"tokens":{"TRX":54801.1958}},{"date":1778284800,"tokens":{"TRX":54801.1958}},{"date":1778371200,"tokens":{"TRX":54801.1958}},{"date":1778457600,"tokens":{"TRX":54801.1958}},{"date":1778544000,"tokens":{"TRX":54801.1958}},{"date":1778630400,"tokens":{"TRX":54801.1958}},{"date":1778716800,"tokens":{"TRX":54801.1958}},{"date":1778803200,"tokens":{"TRX":54801.1958}},{"date":1778889600,"tokens":{"TRX":54801.1958}},{"date":1778976000,"tokens":{"TRX":54801.1958}},{"date":1779062400,"tokens":{"TRX":54801.1958}},{"date":1779148800,"tokens":{"TRX":54801.1958}},{"date":1779235200,"tokens":{"TRX":54801.1958}},{"date":1779321600,"tokens":{"TRX":54801.1958}},{"date":1779408000,"tokens":{"TRX":54801.1958}},{"date":1779494400,"tokens":{"TRX":54801.1958}},{"date":1779580800,"tokens":{"TRX":54801.1958}},{"date":1779667200,"tokens":{"TRX":54801.1958}},{"date":1779753600,"tokens":{"TRX":54801.1958}},{"date":1779840000,"tokens":{"TRX":54801.1958}},{"date":1779926400,"tokens":{"TRX":54801.1958}},{"date":1780012800,"tokens":{"TRX":54801.1958}},{"date":1780099200,"tokens":{"TRX":54801.1958}},{"date":1780185600,"tokens":{"TRX":54801.1958}},{"date":1780272000,"tokens":{"TRX":54801.1958}},{"date":1780358400,"tokens":{"TRX":54801.1958}},{"date":1780444800,"tokens":{"TRX":54801.1958}},{"date":1780531200,"tokens":{"TRX":54801.1958}},{"date":1780617600,"tokens":{"TRX":54801.1958}},{"date":1780704000,"tokens":{"TRX":54801.1958}},{"date":1780790400,"tokens":{"TRX":54801.1958}},{"date":1780876800,"tokens":{"TRX":54801.1958}},{"date":1780963200,"tokens":{"TRX":54801.1958}},{"date":1781049600,"tokens":{"TRX":54801.1958}},{"date":1781136000,"tokens":{"TRX":54801.1958}},{"date":1781222400,"tokens":{"TRX":54801.1958}},{"date":1781308800,"tokens":{"TRX":54801.1958}},{"date":1781395200,"tokens":{"TRX":54801.1958}},{"date":1781481600,"tokens":{"TRX":54801.1958}},{"date":1781568000,"tokens":{"TRX":54801.1958}},{"date":1781654400,"tokens":{"TRX":54801.1958}},{"date":1781740800,"tokens":{"TRX":54801.1958}},{"date":1781827200,"tokens":{"TRX":54801.1958}},{"date":1781913600,"tokens":{"TRX":54801.1958}},{"date":1782000000,"tokens":{"TRX":54801.1958}},{"date":1782086400,"tokens":{"TRX":54801.1958}},{"date":1782172800,"tokens":{"TRX":54801.1958}},{"date":1782259200,"tokens":{"TRX":54801.1958}},{"date":1782345600,"tokens":{"TRX":54801.1958}},{"date":1782432000,"tokens":{"TRX":54801.1958}},{"date":1782518400,"tokens":{"TRX":54801.1958}},{"date":1782604800,"tokens":{"TRX":54801.1958}},{"date":1782691200,"tokens":{"TRX":54801.1958}},{"date":1782777600,"tokens":{"TRX":54801.1958}},{"date":1782864000,"tokens":{"TRX":54801.1958}},{"date":1782950400,"tokens":{"TRX":54801.1958}},{"date":1783036800,"tokens":{"TRX":54801.1958}},{"date":1783123200,"tokens":{"TRX":54801.1958}},{"date":1783209600,"tokens":{"TRX":54801.1958}},{"date":1783296000,"tokens":{"TRX":54801.1958}},{"date":1783382400,"tokens":{"TRX":54801.1958}},{"date":1783468800,"tokens":{"TRX":54801.1958}},{"date":1783555200,"tokens":{"TRX":54801.1958}},{"date":1783641600,"tokens":{"TRX":54801.1958}},{"date":1783728000,"tokens":{"TRX":54801.1958}},{"date":1783814400,"tokens":{"TRX":54801.1958}},{"date":1783900800,"tokens":{"TRX":54801.1958}},{"date":1783987200,"tokens":{"TRX":54801.1958}},{"date":1784073600,"tokens":{"TRX":54801.1958}},{"date":1784160000,"tokens":{"TRX":54801.1958}},{"date":1784246400,"tokens":{"TRX":54801.1958}},{"date":1784332800,"tokens":{"TRX":54801.1958}},{"date":1784419200,"tokens":{"TRX":54801.1958}},{"date":1784505600,"tokens":{"TRX":54801.1958}},{"date":1784592000,"tokens":{"TRX":54801.1958}},{"date":1784678400,"tokens":{"TRX":54801.1958}},{"date":1784764800,"tokens":{"TRX":54801.1958}},{"date":1784851200,"tokens":{"TRX":54801.1958}},{"date":1784937600,"tokens":{"TRX":54801.1958}},{"date":1785024000,"tokens":{"TRX":54801.1958}},{"date":1785110400,"tokens":{"TRX":54801.1958}},{"date":1785196800,"tokens":{"TRX":54801.1958}},{"date":1785283200,"tokens":{"TRX":54801.1958}},{"date":1785369600,"tokens":{"TRX":54801.1958}},{"date":1785456000,"tokens":{"TRX":54801.1958}},{"date":1785542400,"tokens":{"TRX":54801.1958}},{"date":1785628800,"tokens":{"TRX":54801.1958}},{"date":1785715200,"tokens":{"TRX":54801.1958}},{"date":1785801600,"tokens":{"TRX":54801.1958}},{"date":1785888000,"tokens":{"TRX":54801.1958}},{"date":1785974400,"tokens":{"TRX":54801.1958}},{"date":1786060800,"tokens":{"TRX":54801.1958}},{"date":1786147200,"tokens":{"TRX":54801.1958}},{"date":1786233600,"tokens":{"TRX":54801.1958}},{"date":1786320000,"tokens":{"TRX":54801.1958}},{"date":1786406400,"tokens":{"TRX":54801.1958}},{"date":1786492800,"tokens":{"TRX":54801.1958}},{"date":1786579200,"tokens":{"TRX":54801.196}},{"date":1786665600,"tokens":{"TRX":54801.196}},{"date":1786752000,"tokens":{"TRX":54801.196}},{"date":1786838400,"tokens":{"TRX":54801.196}},{"date":1786924800,"tokens":{"TRX":54801.196}},{"date":1787011200,"tokens":{"TRX":54801.196}},{"date":1787097600,"tokens":{"TRX":54801.196}},{"date":1787184000,"tokens":{"TRX":54801.196}},{"date":1787270400,"tokens":{"TRX":54801.196}},{"date":1787356800,"tokens":{"TRX":54801.196}},{"date":1787443200,"tokens":{"TRX":54801.196}},{"date":1787529600,"tokens":{"TRX":54801.196}},{"date":1787616000,"tokens":{"TRX":54801.196}},{"date":1787702400,"tokens":{"TRX":54801.196}},{"date":1787788800,"tokens":{"TRX":54802.17976}},{"date":1787875200,"tokens":{"TRX":54802.17976}},{"date":1787961600,"tokens":{"TRX":54802.17976}},{"date":1788048000,"tokens":{"TRX":54802.17976}},{"date":1788134400,"tokens":{"TRX":54802.17976}},{"date":1788220800,"tokens":{"TRX":54802.17976}},{"date":1788307200,"tokens":{"TRX":54802.17976}},{"date":1788393600,"tokens":{"TRX":54802.17976}},{"date":1788480000,"tokens":{"TRX":54802.17976}},{"date":1788566400,"tokens":{"TRX":54802.17976}},{"date":1788652800,"tokens":{"TRX":54802.17976}},{"date":1788739200,"tokens":{"TRX":54802.17976}},{"date":1788825600,"tokens":{"TRX":54803.17976}},{"date":1788912000,"tokens":{"TRX":54803.17976}},{"date":1788998400,"tokens":{"TRX":54803.17976}},{"date":1789084800,"tokens":{"TRX":54803.17976}},{"date":1789171200,"tokens":{"TRX":54803.17976}},{"date":1789257600,"tokens":{"TRX":54802.17976}},{"date":1789344000,"tokens":{"TRX":54802.17976}},{"date":1789430400,"tokens":{"TRX":54802.17976}},{"date":1789516800,"tokens":{"TRX":54802.17976}},{"date":1789603200,"tokens":{"TRX":54802.17976}},{"date":1789689600,"tokens":{"TRX":54802.17976}},{"date":1789776000,"tokens":{"TRX":54802.17976}},{"date":1789862400,"tokens":{"TRX":54802.17976}},{"date":1789948800,"tokens":{"TRX":54802.17976}},{"date":1790035200,"tokens":{"TRX":54802.17976}},{"date":1790121600,"tokens":{"TRX":54802.17976}},{"date":1790208000,"tokens":{"TRX":54802.17976}},{"date":1790294400,"tokens":{"TRX":54802.17976}},{"date":1790380800,"tokens":{"TRX":54802.17976}},{"date":1790467200,"tokens":{"TRX":54802.17976}},{"date":1790553600,"tokens":{"TRX":54802.17976}},{"date":1790640000,"tokens":{"TRX":54802.17976}},{"date":1790726400,"tokens":{"TRX":54802.17976}},{"date":1790812800,"tokens":{"TRX":54802.17976}},{"date":1790899200,"tokens":{"TRX":54802.17976}},{"date":1790985600,"tokens":{"TRX":54802.17976}},{"date":1791072000,"tokens":{"TRX":54802.17976}},{"date":1791158400,"tokens":{"TRX":54802.17976}},{"date":1791244800,"tokens":{"TRX":54802.17976}},{"date":1791331200,"tokens":{"TRX":54802.17976}},{"date":1791417600,"tokens":{"TRX":54802.17976}},{"date":1791504000,"tokens":{"TRX":54802.17976}},{"date":1791590400,"tokens":{"TRX":54802.17976}},{"date":1791676800,"tokens":{"TRX":54802.17976}},{"date":1791763200,"tokens":{"TRX":54802.17976}},{"date":1791849600,"tokens":{"TRX":54802.17976}},{"date":1791936000,"tokens":{"TRX":54802.17976}},{"date":1792022400,"tokens":{"TRX":54802.17976}},{"date":1792108800,"tokens":{"TRX":54802.17976}},{"date":1792195200,"tokens":{"TRX":54802.17976}},{"date":1792281600,"tokens":{"TRX":54802.17976}},{"date":1792368000,"tokens":{"TRX":54802.17976}},{"date":1792454400,"tokens":{"TRX":54802.17976}},{"date":1792540800,"tokens":{"TRX":54802.17976}},{"date":1792627200,"tokens":{"TRX":54802.17976}},{"date":1792713600,"tokens":{"TRX":54802.17976}},{"date":1792800000,"tokens":{"TRX":54802.17976}},{"date":1792854119,"tokens":{"TRX":54802.17976}}],"currentChainTvls":{"Tron":18017.373},"raises":[],"hacks":[],"mcap":null}