{"id":"6471","name":"Stronghold Staked SOL","address":null,"symbol":"-","assetToken":"StrongSOL","url":"https://strongholdsol.com/","description":"Native and LST (StrongSOL) on Solana","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/stronghold-staked-sol","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Solana"],"module":"stronghold-staked-sol/index.js","twitter":"StrongholdSOL","listedAt":1753367603,"dimensions":{"fees":"stronghold-staked-sol"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/solanaStakePool.js","chainTvls":{"Solana":{"tvl":[{"date":1753315200,"totalLiquidityUSD":28538468},{"date":1753401600,"totalLiquidityUSD":27134838},{"date":1753488000,"totalLiquidityUSD":28024164},{"date":1753574400,"totalLiquidityUSD":27747260},{"date":1753660800,"totalLiquidityUSD":28589915},{"date":1753747200,"totalLiquidityUSD":27420916},{"date":1753833600,"totalLiquidityUSD":27212525},{"date":1753920000,"totalLiquidityUSD":26726680},{"date":1754006400,"totalLiquidityUSD":25667269},{"date":1754092800,"totalLiquidityUSD":24475434},{"date":1754179200,"totalLiquidityUSD":23814483},{"date":1754265600,"totalLiquidityUSD":24437381},{"date":1754352000,"totalLiquidityUSD":25501706},{"date":1754438400,"totalLiquidityUSD":24648247},{"date":1754524800,"totalLiquidityUSD":25283239},{"date":1754611200,"totalLiquidityUSD":26316574},{"date":1754697600,"totalLiquidityUSD":26595216},{"date":1754784000,"totalLiquidityUSD":27128437},{"date":1754870400,"totalLiquidityUSD":27556276},{"date":1754956800,"totalLiquidityUSD":26332227},{"date":1755043200,"totalLiquidityUSD":28916053},{"date":1755129600,"totalLiquidityUSD":30292123},{"date":1755216000,"totalLiquidityUSD":28931094},{"date":1755302400,"totalLiquidityUSD":27858557},{"date":1755388800,"totalLiquidityUSD":28180291},{"date":1755475200,"totalLiquidityUSD":28358413},{"date":1755561600,"totalLiquidityUSD":27290927},{"date":1755648000,"totalLiquidityUSD":24741424},{"date":1755734400,"totalLiquidityUSD":26228037},{"date":1755820800,"totalLiquidityUSD":25436545},{"date":1755907200,"totalLiquidityUSD":27990950},{"date":1755993600,"totalLiquidityUSD":28866731},{"date":1756080000,"totalLiquidityUSD":28747325},{"date":1756166400,"totalLiquidityUSD":26356530},{"date":1756252800,"totalLiquidityUSD":27542776},{"date":1756339200,"totalLiquidityUSD":28632752},{"date":1756425600,"totalLiquidityUSD":27985987},{"date":1756512000,"totalLiquidityUSD":24906659},{"date":1756598400,"totalLiquidityUSD":24461461},{"date":1756684800,"totalLiquidityUSD":24244816},{"date":1756771200,"totalLiquidityUSD":23942919},{"date":1756857600,"totalLiquidityUSD":25437967},{"date":1756944000,"totalLiquidityUSD":25630006},{"date":1757030400,"totalLiquidityUSD":21230428},{"date":1757116800,"totalLiquidityUSD":21311404},{"date":1757203200,"totalLiquidityUSD":20987854},{"date":1757289600,"totalLiquidityUSD":21473544},{"date":1757376000,"totalLiquidityUSD":22220442},{"date":1757462400,"totalLiquidityUSD":22525103},{"date":1757548800,"totalLiquidityUSD":22817510},{"date":1757635200,"totalLiquidityUSD":23247675},{"date":1757721600,"totalLiquidityUSD":24538115},{"date":1757808000,"totalLiquidityUSD":24564072},{"date":1757894400,"totalLiquidityUSD":24514030},{"date":1757980800,"totalLiquidityUSD":23569702},{"date":1758067200,"totalLiquidityUSD":23580640},{"date":1758153600,"totalLiquidityUSD":24361533},{"date":1758240000,"totalLiquidityUSD":24315457},{"date":1758326400,"totalLiquidityUSD":23410956},{"date":1758412800,"totalLiquidityUSD":23586662},{"date":1758499200,"totalLiquidityUSD":22865544},{"date":1758585600,"totalLiquidityUSD":21418151},{"date":1758672000,"totalLiquidityUSD":21015179},{"date":1758758400,"totalLiquidityUSD":20821678},{"date":1758844800,"totalLiquidityUSD":18880983},{"date":1758931200,"totalLiquidityUSD":20020357},{"date":1759017600,"totalLiquidityUSD":19978585},{"date":1759104000,"totalLiquidityUSD":19478034},{"date":1759190400,"totalLiquidityUSD":19778740},{"date":1759276800,"totalLiquidityUSD":19407000},{"date":1759363200,"totalLiquidityUSD":20894561},{"date":1759449600,"totalLiquidityUSD":22847721},{"date":1759536000,"totalLiquidityUSD":22693994},{"date":1759622400,"totalLiquidityUSD":22266556},{"date":1759708800,"totalLiquidityUSD":22375994},{"date":1759795200,"totalLiquidityUSD":22814369},{"date":1759881600,"totalLiquidityUSD":21673007},{"date":1759968000,"totalLiquidityUSD":22524875},{"date":1760054400,"totalLiquidityUSD":21847287},{"date":1760140800,"totalLiquidityUSD":18760401},{"date":1760227200,"totalLiquidityUSD":15021793},{"date":1760313600,"totalLiquidityUSD":16920514},{"date":1760400000,"totalLiquidityUSD":17930010},{"date":1760486400,"totalLiquidityUSD":17475911},{"date":1760572800,"totalLiquidityUSD":16700189},{"date":1760659200,"totalLiquidityUSD":15978368},{"date":1760745600,"totalLiquidityUSD":15770402},{"date":1760832000,"totalLiquidityUSD":21387079},{"date":1760918400,"totalLiquidityUSD":21415058},{"date":1761004800,"totalLiquidityUSD":20211092},{"date":1761091200,"totalLiquidityUSD":19815960},{"date":1761177600,"totalLiquidityUSD":19886623},{"date":1761264000,"totalLiquidityUSD":22437487},{"date":1761350400,"totalLiquidityUSD":22752657},{"date":1761436800,"totalLiquidityUSD":22776100},{"date":1761523200,"totalLiquidityUSD":23779976},{"date":1761609600,"totalLiquidityUSD":22879350},{"date":1761696000,"totalLiquidityUSD":22469081},{"date":1761782400,"totalLiquidityUSD":22380031},{"date":1761868800,"totalLiquidityUSD":21377776},{"date":1761955200,"totalLiquidityUSD":21663295},{"date":1762041600,"totalLiquidityUSD":21474916},{"date":1762128000,"totalLiquidityUSD":21687516},{"date":1762214400,"totalLiquidityUSD":19552577},{"date":1762300800,"totalLiquidityUSD":17830647},{"date":1762387200,"totalLiquidityUSD":19019579},{"date":1762473600,"totalLiquidityUSD":18188072},{"date":1762560000,"totalLiquidityUSD":18949693},{"date":1762646400,"totalLiquidityUSD":18476847},{"date":1762732800,"totalLiquidityUSD":19624429},{"date":1762819200,"totalLiquidityUSD":19905080},{"date":1762905600,"totalLiquidityUSD":18453892},{"date":1762992000,"totalLiquidityUSD":18269836},{"date":1763078400,"totalLiquidityUSD":17106177},{"date":1763164800,"totalLiquidityUSD":16816598},{"date":1763251200,"totalLiquidityUSD":16659087},{"date":1763337600,"totalLiquidityUSD":16510093},{"date":1763424000,"totalLiquidityUSD":15743391},{"date":1763510400,"totalLiquidityUSD":16854202},{"date":1763596800,"totalLiquidityUSD":16555562},{"date":1763683200,"totalLiquidityUSD":16231138},{"date":1763769600,"totalLiquidityUSD":15543792},{"date":1763856000,"totalLiquidityUSD":14377510},{"date":1763942400,"totalLiquidityUSD":14670167},{"date":1764028800,"totalLiquidityUSD":15595192},{"date":1764115200,"totalLiquidityUSD":15710233},{"date":1764201600,"totalLiquidityUSD":16160170},{"date":1764288000,"totalLiquidityUSD":15971744},{"date":1764374400,"totalLiquidityUSD":15568132},{"date":1764460800,"totalLiquidityUSD":15404705},{"date":1764547200,"totalLiquidityUSD":9380158},{"date":1764633600,"totalLiquidityUSD":9253079},{"date":1764720000,"totalLiquidityUSD":10103351},{"date":1764806400,"totalLiquidityUSD":10575666},{"date":1764892800,"totalLiquidityUSD":10175016},{"date":1764979200,"totalLiquidityUSD":9748421},{"date":1765065600,"totalLiquidityUSD":9734138},{"date":1765152000,"totalLiquidityUSD":9691807},{"date":1765238400,"totalLiquidityUSD":9802110},{"date":1765324800,"totalLiquidityUSD":10119965},{"date":1765411200,"totalLiquidityUSD":9935676},{"date":1765497600,"totalLiquidityUSD":10037851},{"date":1765584000,"totalLiquidityUSD":10031879},{"date":1765670400,"totalLiquidityUSD":10130810},{"date":1765756800,"totalLiquidityUSD":9882165},{"date":1765843200,"totalLiquidityUSD":9920303},{"date":1765929600,"totalLiquidityUSD":10064974},{"date":1766016000,"totalLiquidityUSD":9675381},{"date":1766102400,"totalLiquidityUSD":9460777},{"date":1766188800,"totalLiquidityUSD":9988553},{"date":1766275200,"totalLiquidityUSD":9971877},{"date":1766361600,"totalLiquidityUSD":10072930},{"date":1766448000,"totalLiquidityUSD":10118669},{"date":1766534400,"totalLiquidityUSD":10424784},{"date":1766620800,"totalLiquidityUSD":10345986},{"date":1766707200,"totalLiquidityUSD":10143026},{"date":1766793600,"totalLiquidityUSD":10603382},{"date":1766880000,"totalLiquidityUSD":10779930},{"date":1766966400,"totalLiquidityUSD":11028324},{"date":1767052800,"totalLiquidityUSD":10670194},{"date":1767139200,"totalLiquidityUSD":10808784},{"date":1767225600,"totalLiquidityUSD":10849343},{"date":1767312000,"totalLiquidityUSD":10991221},{"date":1767398400,"totalLiquidityUSD":11463162},{"date":1767484800,"totalLiquidityUSD":11608481},{"date":1767571200,"totalLiquidityUSD":11683992},{"date":1767657600,"totalLiquidityUSD":12661543},{"date":1767744000,"totalLiquidityUSD":12923426},{"date":1767830400,"totalLiquidityUSD":12512061},{"date":1767916800,"totalLiquidityUSD":12732904},{"date":1768003200,"totalLiquidityUSD":12667165},{"date":1768089600,"totalLiquidityUSD":12660844},{"date":1768176000,"totalLiquidityUSD":12967623},{"date":1768262400,"totalLiquidityUSD":13013697},{"date":1768348800,"totalLiquidityUSD":13889356},{"date":1768435200,"totalLiquidityUSD":14094155},{"date":1768521600,"totalLiquidityUSD":13785227},{"date":1768608000,"totalLiquidityUSD":13971534},{"date":1768694400,"totalLiquidityUSD":14444446},{"date":1768780800,"totalLiquidityUSD":13450127},{"date":1768867200,"totalLiquidityUSD":13457914},{"date":1768953600,"totalLiquidityUSD":12691000},{"date":1769040000,"totalLiquidityUSD":13082721},{"date":1769126400,"totalLiquidityUSD":12965201},{"date":1769212800,"totalLiquidityUSD":12863999},{"date":1769299200,"totalLiquidityUSD":12849857},{"date":1769385600,"totalLiquidityUSD":12305392},{"date":1769472000,"totalLiquidityUSD":12628465},{"date":1769558400,"totalLiquidityUSD":12923474},{"date":1769644800,"totalLiquidityUSD":12734646},{"date":1769731200,"totalLiquidityUSD":11978065},{"date":1769817600,"totalLiquidityUSD":12010875},{"date":1769904000,"totalLiquidityUSD":10824493},{"date":1769990400,"totalLiquidityUSD":10304233},{"date":1770076800,"totalLiquidityUSD":10685314},{"date":1770163200,"totalLiquidityUSD":9984027},{"date":1770249600,"totalLiquidityUSD":9369606},{"date":1770336000,"totalLiquidityUSD":7482987},{"date":1770422400,"totalLiquidityUSD":8710082},{"date":1770508800,"totalLiquidityUSD":8840707},{"date":1770595200,"totalLiquidityUSD":8868621},{"date":1770681600,"totalLiquidityUSD":8863670},{"date":1770768000,"totalLiquidityUSD":8525777},{"date":1770854400,"totalLiquidityUSD":8165200},{"date":1770940800,"totalLiquidityUSD":8034611},{"date":1771027200,"totalLiquidityUSD":8633684},{"date":1771113600,"totalLiquidityUSD":9351101},{"date":1771200000,"totalLiquidityUSD":9155827},{"date":1771286400,"totalLiquidityUSD":9148325},{"date":1771372800,"totalLiquidityUSD":8943862},{"date":1771459200,"totalLiquidityUSD":8529862},{"date":1771545600,"totalLiquidityUSD":8642821},{"date":1771632000,"totalLiquidityUSD":8830648},{"date":1771718400,"totalLiquidityUSD":8880565},{"date":1771804800,"totalLiquidityUSD":8643133},{"date":1771891200,"totalLiquidityUSD":8214485},{"date":1771977600,"totalLiquidityUSD":8266729},{"date":1772064000,"totalLiquidityUSD":9266758},{"date":1772150400,"totalLiquidityUSD":9003464},{"date":1772236800,"totalLiquidityUSD":8564893},{"date":1772323200,"totalLiquidityUSD":8868439},{"date":1772409600,"totalLiquidityUSD":8728162},{"date":1772496000,"totalLiquidityUSD":9133097},{"date":1772582400,"totalLiquidityUSD":9152314},{"date":1772668800,"totalLiquidityUSD":9567769},{"date":1772755200,"totalLiquidityUSD":6271827},{"date":1772841600,"totalLiquidityUSD":5974229},{"date":1772928000,"totalLiquidityUSD":5870888},{"date":1773014400,"totalLiquidityUSD":5768113},{"date":1773100800,"totalLiquidityUSD":5852927},{"date":1773187200,"totalLiquidityUSD":5881359},{"date":1773273600,"totalLiquidityUSD":5923277},{"date":1773360000,"totalLiquidityUSD":6107408},{"date":1773446400,"totalLiquidityUSD":6014096},{"date":1773532800,"totalLiquidityUSD":6020209},{"date":1773619200,"totalLiquidityUSD":6265044},{"date":1773705600,"totalLiquidityUSD":6574035},{"date":1773792000,"totalLiquidityUSD":6447985},{"date":1773878400,"totalLiquidityUSD":6122837},{"date":1773964800,"totalLiquidityUSD":6069306},{"date":1774051200,"totalLiquidityUSD":6112697},{"date":1774137600,"totalLiquidityUSD":5939002},{"date":1774224000,"totalLiquidityUSD":5864005},{"date":1774310400,"totalLiquidityUSD":6189098},{"date":1774396800,"totalLiquidityUSD":6185192},{"date":1774483200,"totalLiquidityUSD":6196399},{"date":1774569600,"totalLiquidityUSD":5815556},{"date":1774656000,"totalLiquidityUSD":5593502},{"date":1774742400,"totalLiquidityUSD":5538369},{"date":1774828800,"totalLiquidityUSD":5559304},{"date":1774915200,"totalLiquidityUSD":5574746},{"date":1775001600,"totalLiquidityUSD":5596467},{"date":1775088000,"totalLiquidityUSD":5284439},{"date":1775174400,"totalLiquidityUSD":5156894},{"date":1775260800,"totalLiquidityUSD":5074873},{"date":1775347200,"totalLiquidityUSD":5104416},{"date":1775433600,"totalLiquidityUSD":5174660},{"date":1775520000,"totalLiquidityUSD":5049878},{"date":1775606400,"totalLiquidityUSD":5398014},{"date":1775692800,"totalLiquidityUSD":5195516},{"date":1775779200,"totalLiquidityUSD":5250236},{"date":1775865600,"totalLiquidityUSD":5348078},{"date":1775952000,"totalLiquidityUSD":5358724},{"date":1776038400,"totalLiquidityUSD":5160097},{"date":1776124800,"totalLiquidityUSD":5444129},{"date":1776211200,"totalLiquidityUSD":5293934},{"date":1776297600,"totalLiquidityUSD":5354202},{"date":1776384000,"totalLiquidityUSD":5609439},{"date":1776470400,"totalLiquidityUSD":5607999},{"date":1776556800,"totalLiquidityUSD":5437982},{"date":1776643200,"totalLiquidityUSD":5274804},{"date":1776729600,"totalLiquidityUSD":5395820},{"date":1776816000,"totalLiquidityUSD":5441099},{"date":1776902400,"totalLiquidityUSD":5459372},{"date":1776988800,"totalLiquidityUSD":5427368},{"date":1777075200,"totalLiquidityUSD":5427465},{"date":1777161600,"totalLiquidityUSD":5417794},{"date":1777248000,"totalLiquidityUSD":5468261},{"date":1777334400,"totalLiquidityUSD":5330204},{"date":1777420800,"totalLiquidityUSD":5284174},{"date":1777507200,"totalLiquidityUSD":5284037},{"date":1777593600,"totalLiquidityUSD":5248028},{"date":1777680000,"totalLiquidityUSD":5282482},{"date":1777766400,"totalLiquidityUSD":5305182},{"date":1777852800,"totalLiquidityUSD":5196963},{"date":1777939200,"totalLiquidityUSD":5215474},{"date":1778025600,"totalLiquidityUSD":5357902},{"date":1778112000,"totalLiquidityUSD":5526969},{"date":1778198400,"totalLiquidityUSD":5474224},{"date":1778284800,"totalLiquidityUSD":5702677},{"date":1778371200,"totalLiquidityUSD":5763420},{"date":1778457600,"totalLiquidityUSD":5950968},{"date":1778544000,"totalLiquidityUSD":6026988},{"date":1778630400,"totalLiquidityUSD":5840006},{"date":1778716800,"totalLiquidityUSD":4712948},{"date":1778803200,"totalLiquidityUSD":4777675},{"date":1778889600,"totalLiquidityUSD":4614815},{"date":1778976000,"totalLiquidityUSD":4477535},{"date":1779062400,"totalLiquidityUSD":4433094},{"date":1779148800,"totalLiquidityUSD":4417654},{"date":1779235200,"totalLiquidityUSD":4353059},{"date":1779321600,"totalLiquidityUSD":4450238},{"date":1779408000,"totalLiquidityUSD":4491972},{"date":1779494400,"totalLiquidityUSD":4347806},{"date":1779580800,"totalLiquidityUSD":4416774},{"date":1779667200,"totalLiquidityUSD":4404698},{"date":1779753600,"totalLiquidityUSD":4364136},{"date":1779840000,"totalLiquidityUSD":4312040},{"date":1779926400,"totalLiquidityUSD":4222507},{"date":1780012800,"totalLiquidityUSD":4207122},{"date":1780099200,"totalLiquidityUSD":4190059},{"date":1780185600,"totalLiquidityUSD":4227941},{"date":1780272000,"totalLiquidityUSD":4218205},{"date":1780358400,"totalLiquidityUSD":4137183},{"date":1780444800,"totalLiquidityUSD":3786431},{"date":1780531200,"totalLiquidityUSD":3667165},{"date":1780617600,"totalLiquidityUSD":3494433},{"date":1780704000,"totalLiquidityUSD":3282850},{"date":1780790400,"totalLiquidityUSD":3172404},{"date":1780876800,"totalLiquidityUSD":3407664},{"date":1780963200,"totalLiquidityUSD":3397383},{"date":1781049600,"totalLiquidityUSD":3297406},{"date":1781136000,"totalLiquidityUSD":3235326},{"date":1781222400,"totalLiquidityUSD":3397104},{"date":1781308800,"totalLiquidityUSD":3402168},{"date":1781395200,"totalLiquidityUSD":3498562},{"date":1781481600,"totalLiquidityUSD":3599802},{"date":1781568000,"totalLiquidityUSD":3761788},{"date":1781654400,"totalLiquidityUSD":3577234},{"date":1781740800,"totalLiquidityUSD":3508678},{"date":1781827200,"totalLiquidityUSD":3277724},{"date":1781913600,"totalLiquidityUSD":3280714},{"date":1782000000,"totalLiquidityUSD":3429778},{"date":1782086400,"totalLiquidityUSD":3424685},{"date":1782172800,"totalLiquidityUSD":3374748},{"date":1782259200,"totalLiquidityUSD":3286565},{"date":1782345600,"totalLiquidityUSD":3200970},{"date":1782432000,"totalLiquidityUSD":3194859},{"date":1782518400,"totalLiquidityUSD":3364100},{"date":1782604800,"totalLiquidityUSD":3310779},{"date":1782691200,"totalLiquidityUSD":3356168},{"date":1782777600,"totalLiquidityUSD":3490114},{"date":1782864000,"totalLiquidityUSD":3418248},{"date":1782950400,"totalLiquidityUSD":3620606},{"date":1783036800,"totalLiquidityUSD":3791738},{"date":1783123200,"totalLiquidityUSD":3883032},{"date":1783209600,"totalLiquidityUSD":3840463},{"date":1783296000,"totalLiquidityUSD":3823497},{"date":1783382400,"totalLiquidityUSD":3811336},{"date":1783468800,"totalLiquidityUSD":3753434},{"date":1783555200,"totalLiquidityUSD":3443175},{"date":1783641600,"totalLiquidityUSD":3454747},{"date":1783728000,"totalLiquidityUSD":3387517},{"date":1783814400,"totalLiquidityUSD":3311866},{"date":1783900800,"totalLiquidityUSD":3333122},{"date":1783987200,"totalLiquidityUSD":3253486},{"date":1784073600,"totalLiquidityUSD":3376831},{"date":1784160000,"totalLiquidityUSD":3363011},{"date":1784246400,"totalLiquidityUSD":3274497},{"date":1784332800,"totalLiquidityUSD":3262819},{"date":1784419200,"totalLiquidityUSD":3284553},{"date":1784505600,"totalLiquidityUSD":3342563},{"date":1784592000,"totalLiquidityUSD":3347694},{"date":1784678400,"totalLiquidityUSD":3358025},{"date":1784764800,"totalLiquidityUSD":3333373},{"date":1784851200,"totalLiquidityUSD":3239591},{"date":1784937600,"totalLiquidityUSD":3148878},{"date":1785024000,"totalLiquidityUSD":3162951},{"date":1785110400,"totalLiquidityUSD":3263734},{"date":1785196800,"totalLiquidityUSD":3153986},{"date":1785283200,"totalLiquidityUSD":3146066},{"date":1785369600,"totalLiquidityUSD":3139261},{"date":1785456000,"totalLiquidityUSD":3177582},{"date":1785542400,"totalLiquidityUSD":3113622},{"date":1785628800,"totalLiquidityUSD":3083086},{"date":1785715200,"totalLiquidityUSD":3123045},{"date":1785801600,"totalLiquidityUSD":3135497},{"date":1785888000,"totalLiquidityUSD":3147886},{"date":1785974400,"totalLiquidityUSD":3161562},{"date":1786060800,"totalLiquidityUSD":3100381},{"date":1786147200,"totalLiquidityUSD":3144977},{"date":1786233600,"totalLiquidityUSD":3246576},{"date":1786320000,"totalLiquidityUSD":3263562},{"date":1786406400,"totalLiquidityUSD":3242270},{"date":1786492800,"totalLiquidityUSD":3256814},{"date":1786579200,"totalLiquidityUSD":3232769},{"date":1786665600,"totalLiquidityUSD":3257155},{"date":1786752000,"totalLiquidityUSD":3221529},{"date":1786838400,"totalLiquidityUSD":3218138},{"date":1786924800,"totalLiquidityUSD":3187056},{"date":1787011200,"totalLiquidityUSD":3249313},{"date":1787097600,"totalLiquidityUSD":3291496},{"date":1787184000,"totalLiquidityUSD":3658835},{"date":1787270400,"totalLiquidityUSD":3775645},{"date":1787356800,"totalLiquidityUSD":4010991},{"date":1787443200,"totalLiquidityUSD":4107894},{"date":1787529600,"totalLiquidityUSD":3994482},{"date":1787616000,"totalLiquidityUSD":4102433},{"date":1787628323,"totalLiquidityUSD":4204695}],"tokensInUsd":[{"date":1753315200,"tokens":{"SOL":28538468.61433}},{"date":1753401600,"tokens":{"SOL":27134838.07069}},{"date":1753488000,"tokens":{"SOL":28024164.52644}},{"date":1753574400,"tokens":{"SOL":27747260.97879}},{"date":1753660800,"tokens":{"SOL":28589915.55725}},{"date":1753747200,"tokens":{"SOL":27420916.31688}},{"date":1753833600,"tokens":{"SOL":27212525.56233}},{"date":1753920000,"tokens":{"SOL":26726680.86645}},{"date":1754006400,"tokens":{"SOL":25667269.98173}},{"date":1754092800,"tokens":{"SOL":24475434.48341}},{"date":1754179200,"tokens":{"SOL":23814483.11455}},{"date":1754265600,"tokens":{"SOL":24437381.43272}},{"date":1754352000,"tokens":{"SOL":25501706.36225}},{"date":1754438400,"tokens":{"SOL":24648247.11803}},{"date":1754524800,"tokens":{"SOL":25283239.36879}},{"date":1754611200,"tokens":{"SOL":26316574.81642}},{"date":1754697600,"tokens":{"SOL":26595216.69207}},{"date":1754784000,"tokens":{"SOL":27128437.08055}},{"date":1754870400,"tokens":{"SOL":27556276.71352}},{"date":1754956800,"tokens":{"SOL":26332227.872}},{"date":1755043200,"tokens":{"SOL":28916053.95054}},{"date":1755129600,"tokens":{"SOL":30292123.46596}},{"date":1755216000,"tokens":{"SOL":28931094.09041}},{"date":1755302400,"tokens":{"SOL":27858557.10028}},{"date":1755388800,"tokens":{"SOL":28180291.7562}},{"date":1755475200,"tokens":{"SOL":28358413.90682}},{"date":1755561600,"tokens":{"SOL":27290927.79869}},{"date":1755648000,"tokens":{"SOL":24741424.69474}},{"date":1755734400,"tokens":{"SOL":26228037.98746}},{"date":1755820800,"tokens":{"SOL":25436545.62034}},{"date":1755907200,"tokens":{"SOL":27990950.76616}},{"date":1755993600,"tokens":{"SOL":28866731.53936}},{"date":1756080000,"tokens":{"SOL":28747325.62273}},{"date":1756166400,"tokens":{"SOL":26356530.62901}},{"date":1756252800,"tokens":{"SOL":27542776.70062}},{"date":1756339200,"tokens":{"SOL":28632752.59231}},{"date":1756425600,"tokens":{"SOL":27985987.3293}},{"date":1756512000,"tokens":{"SOL":24906659.11565}},{"date":1756598400,"tokens":{"SOL":24461461.02484}},{"date":1756684800,"tokens":{"SOL":24244816.62452}},{"date":1756771200,"tokens":{"SOL":23942919.27182}},{"date":1756857600,"tokens":{"SOL":25437967.7341}},{"date":1756944000,"tokens":{"SOL":25630006.7563}},{"date":1757030400,"tokens":{"SOL":21230428.50936}},{"date":1757116800,"tokens":{"SOL":21311404.17001}},{"date":1757203200,"tokens":{"SOL":20987854.05365}},{"date":1757289600,"tokens":{"SOL":21473544.07644}},{"date":1757376000,"tokens":{"SOL":22220442.73957}},{"date":1757462400,"tokens":{"SOL":22525103.65264}},{"date":1757548800,"tokens":{"SOL":22817510.45448}},{"date":1757635200,"tokens":{"SOL":23247675.83587}},{"date":1757721600,"tokens":{"SOL":24538115.01085}},{"date":1757808000,"tokens":{"SOL":24564072.52383}},{"date":1757894400,"tokens":{"SOL":24514030.39499}},{"date":1757980800,"tokens":{"SOL":23569702.11243}},{"date":1758067200,"tokens":{"SOL":23580640.97089}},{"date":1758153600,"tokens":{"SOL":24361533.40801}},{"date":1758240000,"tokens":{"SOL":24315457.677}},{"date":1758326400,"tokens":{"SOL":23410956.82799}},{"date":1758412800,"tokens":{"SOL":23586662.67065}},{"date":1758499200,"tokens":{"SOL":22865544.27677}},{"date":1758585600,"tokens":{"SOL":21418151.99197}},{"date":1758672000,"tokens":{"SOL":21015179.47961}},{"date":1758758400,"tokens":{"SOL":20821678.85606}},{"date":1758844800,"tokens":{"SOL":18880983.16401}},{"date":1758931200,"tokens":{"SOL":20020357.77951}},{"date":1759017600,"tokens":{"SOL":19978585.07872}},{"date":1759104000,"tokens":{"SOL":19478034.26279}},{"date":1759190400,"tokens":{"SOL":19778740.62173}},{"date":1759276800,"tokens":{"SOL":19407000.1421}},{"date":1759363200,"tokens":{"SOL":20894561.08432}},{"date":1759449600,"tokens":{"SOL":22847721.68953}},{"date":1759536000,"tokens":{"SOL":22693994.20824}},{"date":1759622400,"tokens":{"SOL":22266556.91147}},{"date":1759708800,"tokens":{"SOL":22375994.6824}},{"date":1759795200,"tokens":{"SOL":22814369.07217}},{"date":1759881600,"tokens":{"SOL":21673007.64797}},{"date":1759968000,"tokens":{"SOL":22524875.16277}},{"date":1760054400,"tokens":{"SOL":21847287.41271}},{"date":1760140800,"tokens":{"SOL":18760401.54575}},{"date":1760227200,"tokens":{"SOL":15021793.85212}},{"date":1760313600,"tokens":{"SOL":16920514.87669}},{"date":1760400000,"tokens":{"SOL":17930010.90274}},{"date":1760486400,"tokens":{"SOL":17475911.38195}},{"date":1760572800,"tokens":{"SOL":16700189.00808}},{"date":1760659200,"tokens":{"SOL":15978368.53829}},{"date":1760745600,"tokens":{"SOL":15770402.20643}},{"date":1760832000,"tokens":{"SOL":21387079.75944}},{"date":1760918400,"tokens":{"SOL":21415058.96019}},{"date":1761004800,"tokens":{"SOL":20211092.49013}},{"date":1761091200,"tokens":{"SOL":19815960.51224}},{"date":1761177600,"tokens":{"SOL":19886623.36437}},{"date":1761264000,"tokens":{"SOL":22437487.08213}},{"date":1761350400,"tokens":{"SOL":22752657.97465}},{"date":1761436800,"tokens":{"SOL":22776100.20368}},{"date":1761523200,"tokens":{"SOL":23779976.38413}},{"date":1761609600,"tokens":{"SOL":22879350.03915}},{"date":1761696000,"tokens":{"SOL":22469081.83164}},{"date":1761782400,"tokens":{"SOL":22380031.62343}},{"date":1761868800,"tokens":{"SOL":21377776.61702}},{"date":1761955200,"tokens":{"SOL":21663295.90383}},{"date":1762041600,"tokens":{"SOL":21474916.72283}},{"date":1762128000,"tokens":{"SOL":21687516.09496}},{"date":1762214400,"tokens":{"SOL":19552577.1429}},{"date":1762300800,"tokens":{"SOL":17830647.21975}},{"date":1762387200,"tokens":{"SOL":19019579.36995}},{"date":1762473600,"tokens":{"SOL":18188072.7238}},{"date":1762560000,"tokens":{"SOL":18949693.49481}},{"date":1762646400,"tokens":{"SOL":18476847.63903}},{"date":1762732800,"tokens":{"SOL":19624429.40412}},{"date":1762819200,"tokens":{"SOL":19905080.48316}},{"date":1762905600,"tokens":{"SOL":18453892.40346}},{"date":1762992000,"tokens":{"SOL":18269836.88211}},{"date":1763078400,"tokens":{"SOL":17106177.26189}},{"date":1763164800,"tokens":{"SOL":16816598.8034}},{"date":1763251200,"tokens":{"SOL":16659087.97195}},{"date":1763337600,"tokens":{"SOL":16510093.68118}},{"date":1763424000,"tokens":{"SOL":15743391.09383}},{"date":1763510400,"tokens":{"SOL":16854202.02439}},{"date":1763596800,"tokens":{"SOL":16555562.51808}},{"date":1763683200,"tokens":{"SOL":16231138.14208}},{"date":1763769600,"tokens":{"SOL":15543792.18692}},{"date":1763856000,"tokens":{"SOL":14377510.42584}},{"date":1763942400,"tokens":{"SOL":14670167.8296}},{"date":1764028800,"tokens":{"SOL":15595192.15096}},{"date":1764115200,"tokens":{"SOL":15710233.61721}},{"date":1764201600,"tokens":{"SOL":16160170.9523}},{"date":1764288000,"tokens":{"SOL":15971744.56475}},{"date":1764374400,"tokens":{"SOL":15568132.07545}},{"date":1764460800,"tokens":{"SOL":15404705.65778}},{"date":1764547200,"tokens":{"SOL":9380158.42461}},{"date":1764633600,"tokens":{"SOL":9253079.57926}},{"date":1764720000,"tokens":{"SOL":10103351.92963}},{"date":1764806400,"tokens":{"SOL":10575666.44772}},{"date":1764892800,"tokens":{"SOL":10175016.44687}},{"date":1764979200,"tokens":{"SOL":9748421.46531}},{"date":1765065600,"tokens":{"SOL":9734138.20965}},{"date":1765152000,"tokens":{"SOL":9691807.18793}},{"date":1765238400,"tokens":{"SOL":9802110.21187}},{"date":1765324800,"tokens":{"SOL":10119965.31381}},{"date":1765411200,"tokens":{"SOL":9935676.85466}},{"date":1765497600,"tokens":{"SOL":10037851.2761}},{"date":1765584000,"tokens":{"SOL":10031879.18478}},{"date":1765670400,"tokens":{"SOL":10130810.89383}},{"date":1765756800,"tokens":{"SOL":9882165.1224}},{"date":1765843200,"tokens":{"SOL":9920303.54309}},{"date":1765929600,"tokens":{"SOL":10064974.12352}},{"date":1766016000,"tokens":{"SOL":9675381.44105}},{"date":1766102400,"tokens":{"SOL":9460777.19831}},{"date":1766188800,"tokens":{"SOL":9988553.64316}},{"date":1766275200,"tokens":{"SOL":9971877.34413}},{"date":1766361600,"tokens":{"SOL":10072930.51154}},{"date":1766448000,"tokens":{"SOL":10118669.02043}},{"date":1766534400,"tokens":{"SOL":10424784.95957}},{"date":1766620800,"tokens":{"SOL":10345986.35784}},{"date":1766707200,"tokens":{"SOL":10143026.86066}},{"date":1766793600,"tokens":{"SOL":10603382.75791}},{"date":1766880000,"tokens":{"SOL":10779930.96909}},{"date":1766966400,"tokens":{"SOL":11028324.97913}},{"date":1767052800,"tokens":{"SOL":10670194.94981}},{"date":1767139200,"tokens":{"SOL":10808784.88642}},{"date":1767225600,"tokens":{"SOL":10849343.65959}},{"date":1767312000,"tokens":{"SOL":10991221.0827}},{"date":1767398400,"tokens":{"SOL":11463162.04601}},{"date":1767484800,"tokens":{"SOL":11608481.99108}},{"date":1767571200,"tokens":{"SOL":11683992.2355}},{"date":1767657600,"tokens":{"SOL":12661543.87261}},{"date":1767744000,"tokens":{"SOL":12923426.96624}},{"date":1767830400,"tokens":{"SOL":12512061.68428}},{"date":1767916800,"tokens":{"SOL":12732904.9437}},{"date":1768003200,"tokens":{"SOL":12667165.70801}},{"date":1768089600,"tokens":{"SOL":12660844.62806}},{"date":1768176000,"tokens":{"SOL":12967623.01567}},{"date":1768262400,"tokens":{"SOL":13013697.99696}},{"date":1768348800,"tokens":{"SOL":13889356.61835}},{"date":1768435200,"tokens":{"SOL":14094155.56098}},{"date":1768521600,"tokens":{"SOL":13785227.02251}},{"date":1768608000,"tokens":{"SOL":13971534.33812}},{"date":1768694400,"tokens":{"SOL":14444446.83935}},{"date":1768780800,"tokens":{"SOL":13450127.80264}},{"date":1768867200,"tokens":{"SOL":13457914.39372}},{"date":1768953600,"tokens":{"SOL":12691000.66553}},{"date":1769040000,"tokens":{"SOL":13082721.92154}},{"date":1769126400,"tokens":{"SOL":12965201.76983}},{"date":1769212800,"tokens":{"SOL":12863999.57508}},{"date":1769299200,"tokens":{"SOL":12849857.20064}},{"date":1769385600,"tokens":{"SOL":12305392.91596}},{"date":1769472000,"tokens":{"SOL":12628465.32335}},{"date":1769558400,"tokens":{"SOL":12923474.95699}},{"date":1769644800,"tokens":{"SOL":12734646.20964}},{"date":1769731200,"tokens":{"SOL":11978065.34322}},{"date":1769817600,"tokens":{"SOL":12010875.22339}},{"date":1769904000,"tokens":{"SOL":10824493.87221}},{"date":1769990400,"tokens":{"SOL":10304233.83399}},{"date":1770076800,"tokens":{"SOL":10685314.53285}},{"date":1770163200,"tokens":{"SOL":9984027.96882}},{"date":1770249600,"tokens":{"SOL":9369606.69767}},{"date":1770336000,"tokens":{"SOL":7482987.60004}},{"date":1770422400,"tokens":{"SOL":8710082.36277}},{"date":1770508800,"tokens":{"SOL":8840707.13553}},{"date":1770595200,"tokens":{"SOL":8868621.29314}},{"date":1770681600,"tokens":{"SOL":8863670.57085}},{"date":1770768000,"tokens":{"SOL":8525777.23882}},{"date":1770854400,"tokens":{"SOL":8165200.62139}},{"date":1770940800,"tokens":{"SOL":8034611.0867}},{"date":1771027200,"tokens":{"SOL":8633684.69961}},{"date":1771113600,"tokens":{"SOL":9351101.88289}},{"date":1771200000,"tokens":{"SOL":9155827.17221}},{"date":1771286400,"tokens":{"SOL":9148325.56532}},{"date":1771372800,"tokens":{"SOL":8943862.94581}},{"date":1771459200,"tokens":{"SOL":8529862.80834}},{"date":1771545600,"tokens":{"SOL":8642821.1605}},{"date":1771632000,"tokens":{"SOL":8830648.5292}},{"date":1771718400,"tokens":{"SOL":8880565.08081}},{"date":1771804800,"tokens":{"SOL":8643133.5091}},{"date":1771891200,"tokens":{"SOL":8214485.13862}},{"date":1771977600,"tokens":{"SOL":8266729.63304}},{"date":1772064000,"tokens":{"SOL":9266758.64745}},{"date":1772150400,"tokens":{"SOL":9003464.73378}},{"date":1772236800,"tokens":{"SOL":8564893.43252}},{"date":1772323200,"tokens":{"SOL":8868439.8609}},{"date":1772409600,"tokens":{"SOL":8728162.98951}},{"date":1772496000,"tokens":{"SOL":9133097.23202}},{"date":1772582400,"tokens":{"SOL":9152314.75229}},{"date":1772668800,"tokens":{"SOL":9567769.33653}},{"date":1772755200,"tokens":{"SOL":6271827.73214}},{"date":1772841600,"tokens":{"SOL":5974229.70244}},{"date":1772928000,"tokens":{"SOL":5870888.40094}},{"date":1773014400,"tokens":{"SOL":5768113.20346}},{"date":1773100800,"tokens":{"SOL":5852927.34263}},{"date":1773187200,"tokens":{"SOL":5881359.33104}},{"date":1773273600,"tokens":{"SOL":5923277.96247}},{"date":1773360000,"tokens":{"SOL":6107408.97803}},{"date":1773446400,"tokens":{"SOL":6014096.18101}},{"date":1773532800,"tokens":{"SOL":6020209.6855}},{"date":1773619200,"tokens":{"SOL":6265044.26216}},{"date":1773705600,"tokens":{"SOL":6574035.33886}},{"date":1773792000,"tokens":{"SOL":6447985.36953}},{"date":1773878400,"tokens":{"SOL":6122837.47782}},{"date":1773964800,"tokens":{"SOL":6069306.47706}},{"date":1774051200,"tokens":{"SOL":6112697.84689}},{"date":1774137600,"tokens":{"SOL":5939002.20862}},{"date":1774224000,"tokens":{"SOL":5864005.18529}},{"date":1774310400,"tokens":{"SOL":6189098.68369}},{"date":1774396800,"tokens":{"SOL":6185192.21408}},{"date":1774483200,"tokens":{"SOL":6196399.1968}},{"date":1774569600,"tokens":{"SOL":5815556.70623}},{"date":1774656000,"tokens":{"SOL":5593502.47983}},{"date":1774742400,"tokens":{"SOL":5538369.12022}},{"date":1774828800,"tokens":{"SOL":5559304.0965}},{"date":1774915200,"tokens":{"SOL":5574746.84147}},{"date":1775001600,"tokens":{"SOL":5596467.76585}},{"date":1775088000,"tokens":{"SOL":5284439.96722}},{"date":1775174400,"tokens":{"SOL":5156894.79867}},{"date":1775260800,"tokens":{"SOL":5074873.26044}},{"date":1775347200,"tokens":{"SOL":5104416.4958}},{"date":1775433600,"tokens":{"SOL":5174660.13354}},{"date":1775520000,"tokens":{"SOL":5049878.77163}},{"date":1775606400,"tokens":{"SOL":5398014.78809}},{"date":1775692800,"tokens":{"SOL":5195516.60684}},{"date":1775779200,"tokens":{"SOL":5250236.53268}},{"date":1775865600,"tokens":{"SOL":5348078.81023}},{"date":1775952000,"tokens":{"SOL":5358724.77325}},{"date":1776038400,"tokens":{"SOL":5160097.12335}},{"date":1776124800,"tokens":{"SOL":5444129.45731}},{"date":1776211200,"tokens":{"SOL":5293934.75301}},{"date":1776297600,"tokens":{"SOL":5354202.29708}},{"date":1776384000,"tokens":{"SOL":5609439.81642}},{"date":1776470400,"tokens":{"SOL":5607999.99615}},{"date":1776556800,"tokens":{"SOL":5437982.1259}},{"date":1776643200,"tokens":{"SOL":5274804.64641}},{"date":1776729600,"tokens":{"SOL":5395820.08681}},{"date":1776816000,"tokens":{"SOL":5441099.56858}},{"date":1776902400,"tokens":{"SOL":5459372.68416}},{"date":1776988800,"tokens":{"SOL":5427368.39657}},{"date":1777075200,"tokens":{"SOL":5427465.89299}},{"date":1777161600,"tokens":{"SOL":5417794.25846}},{"date":1777248000,"tokens":{"SOL":5468261.7816}},{"date":1777334400,"tokens":{"SOL":5330204.38837}},{"date":1777420800,"tokens":{"SOL":5284174.34973}},{"date":1777507200,"tokens":{"SOL":5284037.24746}},{"date":1777593600,"tokens":{"SOL":5248028.45064}},{"date":1777680000,"tokens":{"SOL":5282482.53022}},{"date":1777766400,"tokens":{"SOL":5305182.53949}},{"date":1777852800,"tokens":{"SOL":5196963.29082}},{"date":1777939200,"tokens":{"SOL":5215474.6133}},{"date":1778025600,"tokens":{"SOL":5357902.54425}},{"date":1778112000,"tokens":{"SOL":5526969.96144}},{"date":1778198400,"tokens":{"SOL":5474224.89423}},{"date":1778284800,"tokens":{"SOL":5702677.78117}},{"date":1778371200,"tokens":{"SOL":5763420.87849}},{"date":1778457600,"tokens":{"SOL":5950968.28853}},{"date":1778544000,"tokens":{"SOL":6026988.44616}},{"date":1778630400,"tokens":{"SOL":5840006.17675}},{"date":1778716800,"tokens":{"SOL":4712948.68068}},{"date":1778803200,"tokens":{"SOL":4777675.18179}},{"date":1778889600,"tokens":{"SOL":4614815.70357}},{"date":1778976000,"tokens":{"SOL":4477535.63723}},{"date":1779062400,"tokens":{"SOL":4433094.33513}},{"date":1779148800,"tokens":{"SOL":4417654.58731}},{"date":1779235200,"tokens":{"SOL":4353059.83446}},{"date":1779321600,"tokens":{"SOL":4450238.57979}},{"date":1779408000,"tokens":{"SOL":4491972.26143}},{"date":1779494400,"tokens":{"SOL":4347806.28312}},{"date":1779580800,"tokens":{"SOL":4416774.55258}},{"date":1779667200,"tokens":{"SOL":4404698.29244}},{"date":1779753600,"tokens":{"SOL":4364136.57716}},{"date":1779840000,"tokens":{"SOL":4312040.19098}},{"date":1779926400,"tokens":{"SOL":4222507.40572}},{"date":1780012800,"tokens":{"SOL":4207122.19338}},{"date":1780099200,"tokens":{"SOL":4190059.73306}},{"date":1780185600,"tokens":{"SOL":4227941.82826}},{"date":1780272000,"tokens":{"SOL":4218205.80042}},{"date":1780358400,"tokens":{"SOL":4137183.30765}},{"date":1780444800,"tokens":{"SOL":3786431.12063}},{"date":1780531200,"tokens":{"SOL":3667165.85381}},{"date":1780617600,"tokens":{"SOL":3494433.66553}},{"date":1780704000,"tokens":{"SOL":3282850.36718}},{"date":1780790400,"tokens":{"SOL":3172404.39912}},{"date":1780876800,"tokens":{"SOL":3407664.1304}},{"date":1780963200,"tokens":{"SOL":3397383.87925}},{"date":1781049600,"tokens":{"SOL":3297406.13199}},{"date":1781136000,"tokens":{"SOL":3235326.73688}},{"date":1781222400,"tokens":{"SOL":3397104.71747}},{"date":1781308800,"tokens":{"SOL":3402168.57597}},{"date":1781395200,"tokens":{"SOL":3498562.29162}},{"date":1781481600,"tokens":{"SOL":3599802.05461}},{"date":1781568000,"tokens":{"SOL":3761788.21683}},{"date":1781654400,"tokens":{"SOL":3577234.93795}},{"date":1781740800,"tokens":{"SOL":3508678.45717}},{"date":1781827200,"tokens":{"SOL":3277724.48191}},{"date":1781913600,"tokens":{"SOL":3280714.18092}},{"date":1782000000,"tokens":{"SOL":3429778.7844}},{"date":1782086400,"tokens":{"SOL":3424685.91623}},{"date":1782172800,"tokens":{"SOL":3374748.54236}},{"date":1782259200,"tokens":{"SOL":3286565.59669}},{"date":1782345600,"tokens":{"SOL":3200970.79725}},{"date":1782432000,"tokens":{"SOL":3194859.48963}},{"date":1782518400,"tokens":{"SOL":3364100.31219}},{"date":1782604800,"tokens":{"SOL":3310779.45058}},{"date":1782691200,"tokens":{"SOL":3356168.73921}},{"date":1782777600,"tokens":{"SOL":3490114.35697}},{"date":1782864000,"tokens":{"SOL":3418248.06288}},{"date":1782950400,"tokens":{"SOL":3620606.0241}},{"date":1783036800,"tokens":{"SOL":3791738.11045}},{"date":1783123200,"tokens":{"SOL":3883032.30592}},{"date":1783209600,"tokens":{"SOL":3840463.82952}},{"date":1783296000,"tokens":{"SOL":3823497.88588}},{"date":1783382400,"tokens":{"SOL":3811336.60691}},{"date":1783468800,"tokens":{"SOL":3753434.64219}},{"date":1783555200,"tokens":{"SOL":3443175.59644}},{"date":1783641600,"tokens":{"SOL":3454747.49414}},{"date":1783728000,"tokens":{"SOL":3387517.85136}},{"date":1783814400,"tokens":{"SOL":3311866.64366}},{"date":1783900800,"tokens":{"SOL":3333122.13446}},{"date":1783987200,"tokens":{"SOL":3253486.91342}},{"date":1784073600,"tokens":{"SOL":3376831.53081}},{"date":1784160000,"tokens":{"SOL":3363011.97571}},{"date":1784246400,"tokens":{"SOL":3274497.99668}},{"date":1784332800,"tokens":{"SOL":3262819.55594}},{"date":1784419200,"tokens":{"SOL":3284553.72989}},{"date":1784505600,"tokens":{"SOL":3342563.61862}},{"date":1784592000,"tokens":{"SOL":3347694.21939}},{"date":1784678400,"tokens":{"SOL":3358025.92838}},{"date":1784764800,"tokens":{"SOL":3333373.12336}},{"date":1784851200,"tokens":{"SOL":3239591.20266}},{"date":1784937600,"tokens":{"SOL":3148878.33098}},{"date":1785024000,"tokens":{"SOL":3162951.38006}},{"date":1785110400,"tokens":{"SOL":3263734.53445}},{"date":1785196800,"tokens":{"SOL":3153986.65677}},{"date":1785283200,"tokens":{"SOL":3146066.38588}},{"date":1785369600,"tokens":{"SOL":3139261.82438}},{"date":1785456000,"tokens":{"SOL":3177582.58418}},{"date":1785542400,"tokens":{"SOL":3113622.29634}},{"date":1785628800,"tokens":{"SOL":3083086.20197}},{"date":1785715200,"tokens":{"SOL":3123045.01891}},{"date":1785801600,"tokens":{"SOL":3135497.23949}},{"date":1785888000,"tokens":{"SOL":3147886.98472}},{"date":1785974400,"tokens":{"SOL":3161562.9025}},{"date":1786060800,"tokens":{"SOL":3100381.8513}},{"date":1786147200,"tokens":{"SOL":3144977.80141}},{"date":1786233600,"tokens":{"SOL":3246576.25724}},{"date":1786320000,"tokens":{"SOL":3263562.39873}},{"date":1786406400,"tokens":{"SOL":3242270.25394}},{"date":1786492800,"tokens":{"SOL":3256814.52439}},{"date":1786579200,"tokens":{"SOL":3232769.76938}},{"date":1786665600,"tokens":{"SOL":3257155.99254}},{"date":1786752000,"tokens":{"SOL":3221529.47675}},{"date":1786838400,"tokens":{"SOL":3218138.34744}},{"date":1786924800,"tokens":{"SOL":3187056.51346}},{"date":1787011200,"tokens":{"SOL":3249313.12492}},{"date":1787097600,"tokens":{"SOL":3291496.44586}},{"date":1787184000,"tokens":{"SOL":3658835.6453}},{"date":1787270400,"tokens":{"SOL":3775645.36831}},{"date":1787356800,"tokens":{"SOL":4010991.9225}},{"date":1787443200,"tokens":{"SOL":4107894.86439}},{"date":1787529600,"tokens":{"SOL":3994482.9941}},{"date":1787616000,"tokens":{"SOL":4102433.83457}},{"date":1787628323,"tokens":{"SOL":4204695.77881}}],"tokens":[{"date":1753315200,"tokens":{"SOL":150005.09127}},{"date":1753401600,"tokens":{"SOL":150057.17011}},{"date":1753488000,"tokens":{"SOL":150070.49655}},{"date":1753574400,"tokens":{"SOL":150123.14548}},{"date":1753660800,"tokens":{"SOL":150133.46404}},{"date":1753747200,"tokens":{"SOL":150185.7614}},{"date":1753833600,"tokens":{"SOL":150196.07883}},{"date":1753920000,"tokens":{"SOL":150335.70068}},{"date":1754006400,"tokens":{"SOL":150206.40205}},{"date":1754092800,"tokens":{"SOL":150266.66554}},{"date":1754179200,"tokens":{"SOL":150277.54852}},{"date":1754265600,"tokens":{"SOL":150328.37988}},{"date":1754352000,"tokens":{"SOL":150328.37988}},{"date":1754438400,"tokens":{"SOL":150385.88846}},{"date":1754524800,"tokens":{"SOL":150423.84203}},{"date":1754611200,"tokens":{"SOL":150475.01182}},{"date":1754697600,"tokens":{"SOL":150485.01495}},{"date":1754784000,"tokens":{"SOL":150537.91177}},{"date":1754870400,"tokens":{"SOL":150547.84044}},{"date":1754956800,"tokens":{"SOL":150598.95838}},{"date":1755043200,"tokens":{"SOL":150612.29205}},{"date":1755129600,"tokens":{"SOL":150027.85135}},{"date":1755216000,"tokens":{"SOL":150034.19639}},{"date":1755302400,"tokens":{"SOL":149970.69929}},{"date":1755388800,"tokens":{"SOL":149244.21013}},{"date":1755475200,"tokens":{"SOL":149286.23872}},{"date":1755561600,"tokens":{"SOL":148821.72428}},{"date":1755648000,"tokens":{"SOL":140360.95022}},{"date":1755734400,"tokens":{"SOL":140369.48348}},{"date":1755820800,"tokens":{"SOL":140417.03351}},{"date":1755907200,"tokens":{"SOL":140425.17818}},{"date":1755993600,"tokens":{"SOL":140477.54898}},{"date":1756080000,"tokens":{"SOL":140477.54898}},{"date":1756166400,"tokens":{"SOL":140530.6885}},{"date":1756252800,"tokens":{"SOL":140538.71161}},{"date":1756339200,"tokens":{"SOL":140590.9486}},{"date":1756425600,"tokens":{"SOL":130684.04076}},{"date":1756512000,"tokens":{"SOL":121460.34875}},{"date":1756598400,"tokens":{"SOL":121571.79576}},{"date":1756684800,"tokens":{"SOL":121613.24551}},{"date":1756771200,"tokens":{"SOL":121617.91676}},{"date":1756857600,"tokens":{"SOL":121660.37464}},{"date":1756944000,"tokens":{"SOL":121665.27464}},{"date":1757030400,"tokens":{"SOL":104748.51248}},{"date":1757116800,"tokens":{"SOL":104750.08194}},{"date":1757203200,"tokens":{"SOL":104225.32678}},{"date":1757289600,"tokens":{"SOL":104225.32678}},{"date":1757376000,"tokens":{"SOL":104252.80445}},{"date":1757462400,"tokens":{"SOL":103854.96635}},{"date":1757548800,"tokens":{"SOL":101886.62851}},{"date":1757635200,"tokens":{"SOL":101789.3771}},{"date":1757721600,"tokens":{"SOL":101292.52842}},{"date":1757808000,"tokens":{"SOL":101253.39045}},{"date":1757894400,"tokens":{"SOL":100764.67607}},{"date":1757980800,"tokens":{"SOL":100768.28607}},{"date":1758067200,"tokens":{"SOL":99500.57374}},{"date":1758153600,"tokens":{"SOL":99503.87374}},{"date":1758240000,"tokens":{"SOL":98208.56124}},{"date":1758326400,"tokens":{"SOL":98208.56124}},{"date":1758412800,"tokens":{"SOL":98245.01279}},{"date":1758499200,"tokens":{"SOL":98245.01279}},{"date":1758585600,"tokens":{"SOL":98279.96142}},{"date":1758672000,"tokens":{"SOL":98279.84604}},{"date":1758758400,"tokens":{"SOL":98312.85167}},{"date":1758844800,"tokens":{"SOL":98312.85167}},{"date":1758931200,"tokens":{"SOL":98312.50137}},{"date":1759017600,"tokens":{"SOL":98030.34877}},{"date":1759104000,"tokens":{"SOL":92894.09702}},{"date":1759190400,"tokens":{"SOL":92892.82652}},{"date":1759276800,"tokens":{"SOL":93003.30734}},{"date":1759363200,"tokens":{"SOL":94196.01968}},{"date":1759449600,"tokens":{"SOL":97407.69031}},{"date":1759536000,"tokens":{"SOL":97430.7173}},{"date":1759622400,"tokens":{"SOL":97692.31009}},{"date":1759708800,"tokens":{"SOL":98072.67665}},{"date":1759795200,"tokens":{"SOL":98104.4319}},{"date":1759881600,"tokens":{"SOL":98155.66953}},{"date":1759968000,"tokens":{"SOL":98339.72485}},{"date":1760054400,"tokens":{"SOL":98892.91198}},{"date":1760140800,"tokens":{"SOL":99211.66575}},{"date":1760227200,"tokens":{"SOL":86157.91222}},{"date":1760313600,"tokens":{"SOL":86191.71102}},{"date":1760400000,"tokens":{"SOL":86169.68007}},{"date":1760486400,"tokens":{"SOL":86200.50673}},{"date":1760572800,"tokens":{"SOL":86200.7296}},{"date":1760659200,"tokens":{"SOL":86552.72285}},{"date":1760745600,"tokens":{"SOL":86658.12908}},{"date":1760832000,"tokens":{"SOL":114002.28556}},{"date":1760918400,"tokens":{"SOL":114131.69234}},{"date":1761004800,"tokens":{"SOL":106712.90826}},{"date":1761091200,"tokens":{"SOL":106712.99826}},{"date":1761177600,"tokens":{"SOL":110401.2481}},{"date":1761264000,"tokens":{"SOL":117199.51137}},{"date":1761350400,"tokens":{"SOL":117580.80823}},{"date":1761436800,"tokens":{"SOL":117607.8794}},{"date":1761523200,"tokens":{"SOL":117881.85075}},{"date":1761609600,"tokens":{"SOL":115157.66085}},{"date":1761696000,"tokens":{"SOL":115243.08342}},{"date":1761782400,"tokens":{"SOL":115355.14348}},{"date":1761868800,"tokens":{"SOL":115890.73006}},{"date":1761955200,"tokens":{"SOL":115903.64742}},{"date":1762041600,"tokens":{"SOL":116042.69342}},{"date":1762128000,"tokens":{"SOL":116095.34274}},{"date":1762214400,"tokens":{"SOL":117239.68571}},{"date":1762300800,"tokens":{"SOL":116413.46245}},{"date":1762387200,"tokens":{"SOL":116966.20564}},{"date":1762473600,"tokens":{"SOL":116968.73674}},{"date":1762560000,"tokens":{"SOL":117008.87465}},{"date":1762646400,"tokens":{"SOL":117068.43303}},{"date":1762732800,"tokens":{"SOL":117417.97219}},{"date":1762819200,"tokens":{"SOL":118879.10674}},{"date":1762905600,"tokens":{"SOL":119042.20107}},{"date":1762992000,"tokens":{"SOL":119449.31678}},{"date":1763078400,"tokens":{"SOL":119488.48224}},{"date":1763164800,"tokens":{"SOL":119485.90468}},{"date":1763251200,"tokens":{"SOL":119577.99891}},{"date":1763337600,"tokens":{"SOL":119740.65218}},{"date":1763424000,"tokens":{"SOL":120266.782}},{"date":1763510400,"tokens":{"SOL":120591.20936}},{"date":1763596800,"tokens":{"SOL":120633.17063}},{"date":1763683200,"tokens":{"SOL":120736.29727}},{"date":1763769600,"tokens":{"SOL":120816.63711}},{"date":1763856000,"tokens":{"SOL":112532.34985}},{"date":1763942400,"tokens":{"SOL":112569.0291}},{"date":1764028800,"tokens":{"SOL":113054.06389}},{"date":1764115200,"tokens":{"SOL":113095.57608}},{"date":1764201600,"tokens":{"SOL":113229.66956}},{"date":1764288000,"tokens":{"SOL":113195.17459}},{"date":1764374400,"tokens":{"SOL":113229.39608}},{"date":1764460800,"tokens":{"SOL":113248.86542}},{"date":1764547200,"tokens":{"SOL":73143.64629}},{"date":1764633600,"tokens":{"SOL":73039.49125}},{"date":1764720000,"tokens":{"SOL":73062.2408}},{"date":1764806400,"tokens":{"SOL":73158.54514}},{"date":1764892800,"tokens":{"SOL":73194.92734}},{"date":1764979200,"tokens":{"SOL":73234.25123}},{"date":1765065600,"tokens":{"SOL":73405.34097}},{"date":1765152000,"tokens":{"SOL":73407.01559}},{"date":1765238400,"tokens":{"SOL":73448.1346}},{"date":1765324800,"tokens":{"SOL":73449.8446}},{"date":1765411200,"tokens":{"SOL":73472.72803}},{"date":1765497600,"tokens":{"SOL":73619.03914}},{"date":1765584000,"tokens":{"SOL":75749.48321}},{"date":1765670400,"tokens":{"SOL":75907.98903}},{"date":1765756800,"tokens":{"SOL":75936.6429}},{"date":1765843200,"tokens":{"SOL":77669.39002}},{"date":1765929600,"tokens":{"SOL":78218.44824}},{"date":1766016000,"tokens":{"SOL":78231.69058}},{"date":1766102400,"tokens":{"SOL":79286.12355}},{"date":1766188800,"tokens":{"SOL":79293.36324}},{"date":1766275200,"tokens":{"SOL":79319.48392}},{"date":1766361600,"tokens":{"SOL":79532.34018}},{"date":1766448000,"tokens":{"SOL":80125.94642}},{"date":1766534400,"tokens":{"SOL":84288.15768}},{"date":1766620800,"tokens":{"SOL":84531.1158}},{"date":1766707200,"tokens":{"SOL":84781.8449}},{"date":1766793600,"tokens":{"SOL":86743.36284}},{"date":1766880000,"tokens":{"SOL":86583.68532}},{"date":1766966400,"tokens":{"SOL":86630.18448}},{"date":1767052800,"tokens":{"SOL":86647.48039}},{"date":1767139200,"tokens":{"SOL":86678.66791}},{"date":1767225600,"tokens":{"SOL":86776.34308}},{"date":1767312000,"tokens":{"SOL":86807.87284}},{"date":1767398400,"tokens":{"SOL":86822.91014}},{"date":1767484800,"tokens":{"SOL":87047.10013}},{"date":1767571200,"tokens":{"SOL":87048.4878}},{"date":1767657600,"tokens":{"SOL":91723.9643}},{"date":1767744000,"tokens":{"SOL":91724.17254}},{"date":1767830400,"tokens":{"SOL":91926.65179}},{"date":1767916800,"tokens":{"SOL":91938.82811}},{"date":1768003200,"tokens":{"SOL":93371.51565}},{"date":1768089600,"tokens":{"SOL":93377.29831}},{"date":1768176000,"tokens":{"SOL":93409.77651}},{"date":1768262400,"tokens":{"SOL":93714.28657}},{"date":1768348800,"tokens":{"SOL":95902.22741}},{"date":1768435200,"tokens":{"SOL":96711.62169}},{"date":1768521600,"tokens":{"SOL":96712.22864}},{"date":1768608000,"tokens":{"SOL":96745.87981}},{"date":1768694400,"tokens":{"SOL":100488.04629}},{"date":1768780800,"tokens":{"SOL":100679.31618}},{"date":1768867200,"tokens":{"SOL":100829.00468}},{"date":1768953600,"tokens":{"SOL":100884.47228}},{"date":1769040000,"tokens":{"SOL":101036.53414}},{"date":1769126400,"tokens":{"SOL":101080.31604}},{"date":1769212800,"tokens":{"SOL":101081.4441}},{"date":1769299200,"tokens":{"SOL":101208.06348}},{"date":1769385600,"tokens":{"SOL":101731.52257}},{"date":1769472000,"tokens":{"SOL":101761.26104}},{"date":1769558400,"tokens":{"SOL":101762.50238}},{"date":1769644800,"tokens":{"SOL":101921.85293}},{"date":1769731200,"tokens":{"SOL":101987.22447}},{"date":1769817600,"tokens":{"SOL":102025.32745}},{"date":1769904000,"tokens":{"SOL":102044.83285}},{"date":1769990400,"tokens":{"SOL":102101.55061}},{"date":1770076800,"tokens":{"SOL":102146.10236}},{"date":1770163200,"tokens":{"SOL":102181.2476}},{"date":1770249600,"tokens":{"SOL":102239.71137}},{"date":1770336000,"tokens":{"SOL":100990.32434}},{"date":1770422400,"tokens":{"SOL":100907.53656}},{"date":1770508800,"tokens":{"SOL":100942.82367}},{"date":1770595200,"tokens":{"SOL":102360.43117}},{"date":1770681600,"tokens":{"SOL":102394.56849}},{"date":1770768000,"tokens":{"SOL":102389.43807}},{"date":1770854400,"tokens":{"SOL":102422.42301}},{"date":1770940800,"tokens":{"SOL":102415.17276}},{"date":1771027200,"tokens":{"SOL":102396.41371}},{"date":1771113600,"tokens":{"SOL":106353.85795}},{"date":1771200000,"tokens":{"SOL":106290.432}},{"date":1771286400,"tokens":{"SOL":105788.6136}},{"date":1771372800,"tokens":{"SOL":104818.16862}},{"date":1771459200,"tokens":{"SOL":104818.51343}},{"date":1771545600,"tokens":{"SOL":104852.54023}},{"date":1771632000,"tokens":{"SOL":104734.57317}},{"date":1771718400,"tokens":{"SOL":104719.06246}},{"date":1771804800,"tokens":{"SOL":104704.73685}},{"date":1771891200,"tokens":{"SOL":104735.65212}},{"date":1771977600,"tokens":{"SOL":104735.65212}},{"date":1772064000,"tokens":{"SOL":104728.14173}},{"date":1772150400,"tokens":{"SOL":104727.76763}},{"date":1772236800,"tokens":{"SOL":104764.7634}},{"date":1772323200,"tokens":{"SOL":104769.22968}},{"date":1772409600,"tokens":{"SOL":104374.38964}},{"date":1772496000,"tokens":{"SOL":105174.43143}},{"date":1772582400,"tokens":{"SOL":105208.21595}},{"date":1772668800,"tokens":{"SOL":105197.78361}},{"date":1772755200,"tokens":{"SOL":70612.14877}},{"date":1772841600,"tokens":{"SOL":70612.13268}},{"date":1772928000,"tokens":{"SOL":70624.91835}},{"date":1773014400,"tokens":{"SOL":70620.87951}},{"date":1773100800,"tokens":{"SOL":68415.23128}},{"date":1773187200,"tokens":{"SOL":68419.88025}},{"date":1773273600,"tokens":{"SOL":68396.62189}},{"date":1773360000,"tokens":{"SOL":68395.65904}},{"date":1773446400,"tokens":{"SOL":68381.5634}},{"date":1773532800,"tokens":{"SOL":68381.73116}},{"date":1773619200,"tokens":{"SOL":68154.21764}},{"date":1773705600,"tokens":{"SOL":68155.34663}},{"date":1773792000,"tokens":{"SOL":68040.85527}},{"date":1773878400,"tokens":{"SOL":68043.21682}},{"date":1773964800,"tokens":{"SOL":68036.38926}},{"date":1774051200,"tokens":{"SOL":68038.07039}},{"date":1774137600,"tokens":{"SOL":67904.9792}},{"date":1774224000,"tokens":{"SOL":67912.59856}},{"date":1774310400,"tokens":{"SOL":67894.31824}},{"date":1774396800,"tokens":{"SOL":67895.00021}},{"date":1774483200,"tokens":{"SOL":67598.70962}},{"date":1774569600,"tokens":{"SOL":67540.05265}},{"date":1774656000,"tokens":{"SOL":67541.86751}},{"date":1774742400,"tokens":{"SOL":67541.2992}},{"date":1774828800,"tokens":{"SOL":67515.80495}},{"date":1774915200,"tokens":{"SOL":67399.67448}},{"date":1775001600,"tokens":{"SOL":67399.37244}},{"date":1775088000,"tokens":{"SOL":65103.57419}},{"date":1775174400,"tokens":{"SOL":65104.09673}},{"date":1775260800,"tokens":{"SOL":63150.00931}},{"date":1775347200,"tokens":{"SOL":63149.89477}},{"date":1775433600,"tokens":{"SOL":63169.23689}},{"date":1775520000,"tokens":{"SOL":63169.1475}},{"date":1775606400,"tokens":{"SOL":63187.57928}},{"date":1775692800,"tokens":{"SOL":63188.09663}},{"date":1775779200,"tokens":{"SOL":63215.22668}},{"date":1775865600,"tokens":{"SOL":63101.55036}},{"date":1775952000,"tokens":{"SOL":63107.72553}},{"date":1776038400,"tokens":{"SOL":63108.55403}},{"date":1776124800,"tokens":{"SOL":63129.57174}},{"date":1776211200,"tokens":{"SOL":63036.30048}},{"date":1776297600,"tokens":{"SOL":63052.70789}},{"date":1776384000,"tokens":{"SOL":63052.85728}},{"date":1776470400,"tokens":{"SOL":63075.552}},{"date":1776556800,"tokens":{"SOL":63076.17912}},{"date":1776643200,"tokens":{"SOL":63095.98288}},{"date":1776729600,"tokens":{"SOL":63095.65215}},{"date":1776816000,"tokens":{"SOL":63116.2033}},{"date":1776902400,"tokens":{"SOL":62940.50075}},{"date":1776988800,"tokens":{"SOL":62960.10545}},{"date":1777075200,"tokens":{"SOL":62934.8251}},{"date":1777161600,"tokens":{"SOL":62953.44797}},{"date":1777248000,"tokens":{"SOL":62954.66747}},{"date":1777334400,"tokens":{"SOL":62974.10141}},{"date":1777420800,"tokens":{"SOL":62976.68379}},{"date":1777507200,"tokens":{"SOL":62995.82239}},{"date":1777593600,"tokens":{"SOL":62996.21048}},{"date":1777680000,"tokens":{"SOL":63014.26247}},{"date":1777766400,"tokens":{"SOL":63014.27439}},{"date":1777852800,"tokens":{"SOL":61960.98456}},{"date":1777939200,"tokens":{"SOL":61961.26087}},{"date":1778025600,"tokens":{"SOL":62007.73937}},{"date":1778112000,"tokens":{"SOL":62007.73937}},{"date":1778198400,"tokens":{"SOL":61999.256}},{"date":1778284800,"tokens":{"SOL":62000.58969}},{"date":1778371200,"tokens":{"SOL":61968.91566}},{"date":1778457600,"tokens":{"SOL":61969.78747}},{"date":1778544000,"tokens":{"SOL":61987.24051}},{"date":1778630400,"tokens":{"SOL":61867.72935}},{"date":1778716800,"tokens":{"SOL":51743.27743}},{"date":1778803200,"tokens":{"SOL":51743.27743}},{"date":1778889600,"tokens":{"SOL":51728.96309}},{"date":1778976000,"tokens":{"SOL":51728.99138}},{"date":1779062400,"tokens":{"SOL":51744.12767}},{"date":1779148800,"tokens":{"SOL":51744.98746}},{"date":1779235200,"tokens":{"SOL":51750.45159}},{"date":1779321600,"tokens":{"SOL":51658.55074}},{"date":1779408000,"tokens":{"SOL":51597.14206}},{"date":1779494400,"tokens":{"SOL":51597.123}},{"date":1779580800,"tokens":{"SOL":51610.68511}},{"date":1779667200,"tokens":{"SOL":51610.50726}},{"date":1779753600,"tokens":{"SOL":51566.48999}},{"date":1779840000,"tokens":{"SOL":51569.64683}},{"date":1779926400,"tokens":{"SOL":51138.70604}},{"date":1780012800,"tokens":{"SOL":51139.99059}},{"date":1780099200,"tokens":{"SOL":51154.67519}},{"date":1780185600,"tokens":{"SOL":51154.67519}},{"date":1780272000,"tokens":{"SOL":51153.8971}},{"date":1780358400,"tokens":{"SOL":51154.50145}},{"date":1780444800,"tokens":{"SOL":51071.55847}},{"date":1780531200,"tokens":{"SOL":51071.55847}},{"date":1780617600,"tokens":{"SOL":50978.1827}},{"date":1780704000,"tokens":{"SOL":50978.1827}},{"date":1780790400,"tokens":{"SOL":50991.2756}},{"date":1780876800,"tokens":{"SOL":50991.2756}},{"date":1780963200,"tokens":{"SOL":50993.19452}},{"date":1781049600,"tokens":{"SOL":50993.19452}},{"date":1781136000,"tokens":{"SOL":50828.89124}},{"date":1781222400,"tokens":{"SOL":50828.89124}},{"date":1781308800,"tokens":{"SOL":50842.28592}},{"date":1781395200,"tokens":{"SOL":50842.05098}},{"date":1781481600,"tokens":{"SOL":50856.47673}},{"date":1781568000,"tokens":{"SOL":50702.33046}},{"date":1781654400,"tokens":{"SOL":48726.78439}},{"date":1781740800,"tokens":{"SOL":48726.27617}},{"date":1781827200,"tokens":{"SOL":46945.19676}},{"date":1781913600,"tokens":{"SOL":46945.19676}},{"date":1782000000,"tokens":{"SOL":46954.44764}},{"date":1782086400,"tokens":{"SOL":46954.44764}},{"date":1782172800,"tokens":{"SOL":46968.20533}},{"date":1782259200,"tokens":{"SOL":46968.20533}},{"date":1782345600,"tokens":{"SOL":46981.95436}},{"date":1782432000,"tokens":{"SOL":46987.60194}},{"date":1782518400,"tokens":{"SOL":47002.01604}},{"date":1782604800,"tokens":{"SOL":47002.19305}},{"date":1782691200,"tokens":{"SOL":47014.64415}},{"date":1782777600,"tokens":{"SOL":47014.77055}},{"date":1782864000,"tokens":{"SOL":47036.75483}},{"date":1782950400,"tokens":{"SOL":47036.75655}},{"date":1783036800,"tokens":{"SOL":47050.52458}},{"date":1783123200,"tokens":{"SOL":47050.52465}},{"date":1783209600,"tokens":{"SOL":47057.72499}},{"date":1783296000,"tokens":{"SOL":47058.39601}},{"date":1783382400,"tokens":{"SOL":46291.92901}},{"date":1783468800,"tokens":{"SOL":46291.92901}},{"date":1783555200,"tokens":{"SOL":44318.81327}},{"date":1783641600,"tokens":{"SOL":44318.81327}},{"date":1783728000,"tokens":{"SOL":43447.8895}},{"date":1783814400,"tokens":{"SOL":43446.22213}},{"date":1783900800,"tokens":{"SOL":43458.85474}},{"date":1783987200,"tokens":{"SOL":43453.31363}},{"date":1784073600,"tokens":{"SOL":43463.33405}},{"date":1784160000,"tokens":{"SOL":43463.33405}},{"date":1784246400,"tokens":{"SOL":43474.84637}},{"date":1784332800,"tokens":{"SOL":43475.31071}},{"date":1784419200,"tokens":{"SOL":43485.60449}},{"date":1784505600,"tokens":{"SOL":43485.74483}},{"date":1784592000,"tokens":{"SOL":42871.08432}},{"date":1784678400,"tokens":{"SOL":42871.31632}},{"date":1784764800,"tokens":{"SOL":42610.03823}},{"date":1784851200,"tokens":{"SOL":42610.12998}},{"date":1784937600,"tokens":{"SOL":42610.12998}},{"date":1785024000,"tokens":{"SOL":42622.58998}},{"date":1785110400,"tokens":{"SOL":42622.58998}},{"date":1785196800,"tokens":{"SOL":42634.34111}},{"date":1785283200,"tokens":{"SOL":42634.51705}},{"date":1785369600,"tokens":{"SOL":42647.41097}},{"date":1785456000,"tokens":{"SOL":42647.54417}},{"date":1785542400,"tokens":{"SOL":42658.3402}},{"date":1785628800,"tokens":{"SOL":42658.3402}},{"date":1785715200,"tokens":{"SOL":42671.24054}},{"date":1785801600,"tokens":{"SOL":42707.07294}},{"date":1785888000,"tokens":{"SOL":42719.3479}},{"date":1785974400,"tokens":{"SOL":42719.96605}},{"date":1786060800,"tokens":{"SOL":42733.03428}},{"date":1786147200,"tokens":{"SOL":42734.10807}},{"date":1786233600,"tokens":{"SOL":42762.42099}},{"date":1786320000,"tokens":{"SOL":42759.46435}},{"date":1786406400,"tokens":{"SOL":42768.55825}},{"date":1786492800,"tokens":{"SOL":42768.93321}},{"date":1786579200,"tokens":{"SOL":42776.00355}},{"date":1786665600,"tokens":{"SOL":42778.59646}},{"date":1786752000,"tokens":{"SOL":42778.60732}},{"date":1786838400,"tokens":{"SOL":42789.19171}},{"date":1786924800,"tokens":{"SOL":42789.83464}},{"date":1787011200,"tokens":{"SOL":42795.52001}},{"date":1787097600,"tokens":{"SOL":42795.52001}},{"date":1787184000,"tokens":{"SOL":42808.75863}},{"date":1787270400,"tokens":{"SOL":42808.76033}},{"date":1787356800,"tokens":{"SOL":42758.74081}},{"date":1787443200,"tokens":{"SOL":42761.272}},{"date":1787529600,"tokens":{"SOL":41902.18814}},{"date":1787616000,"tokens":{"SOL":41657.35146}},{"date":1787628323,"tokens":{"SOL":41655.64841}}]}},"tvl":[{"date":1753315200,"totalLiquidityUSD":28538468},{"date":1753401600,"totalLiquidityUSD":27134838},{"date":1753488000,"totalLiquidityUSD":28024164},{"date":1753574400,"totalLiquidityUSD":27747260},{"date":1753660800,"totalLiquidityUSD":28589915},{"date":1753747200,"totalLiquidityUSD":27420916},{"date":1753833600,"totalLiquidityUSD":27212525},{"date":1753920000,"totalLiquidityUSD":26726680},{"date":1754006400,"totalLiquidityUSD":25667269},{"date":1754092800,"totalLiquidityUSD":24475434},{"date":1754179200,"totalLiquidityUSD":23814483},{"date":1754265600,"totalLiquidityUSD":24437381},{"date":1754352000,"totalLiquidityUSD":25501706},{"date":1754438400,"totalLiquidityUSD":24648247},{"date":1754524800,"totalLiquidityUSD":25283239},{"date":1754611200,"totalLiquidityUSD":26316574},{"date":1754697600,"totalLiquidityUSD":26595216},{"date":1754784000,"totalLiquidityUSD":27128437},{"date":1754870400,"totalLiquidityUSD":27556276},{"date":1754956800,"totalLiquidityUSD":26332227},{"date":1755043200,"totalLiquidityUSD":28916053},{"date":1755129600,"totalLiquidityUSD":30292123},{"date":1755216000,"totalLiquidityUSD":28931094},{"date":1755302400,"totalLiquidityUSD":27858557},{"date":1755388800,"totalLiquidityUSD":28180291},{"date":1755475200,"totalLiquidityUSD":28358413},{"date":1755561600,"totalLiquidityUSD":27290927},{"date":1755648000,"totalLiquidityUSD":24741424},{"date":1755734400,"totalLiquidityUSD":26228037},{"date":1755820800,"totalLiquidityUSD":25436545},{"date":1755907200,"totalLiquidityUSD":27990950},{"date":1755993600,"totalLiquidityUSD":28866731},{"date":1756080000,"totalLiquidityUSD":28747325},{"date":1756166400,"totalLiquidityUSD":26356530},{"date":1756252800,"totalLiquidityUSD":27542776},{"date":1756339200,"totalLiquidityUSD":28632752},{"date":1756425600,"totalLiquidityUSD":27985987},{"date":1756512000,"totalLiquidityUSD":24906659},{"date":1756598400,"totalLiquidityUSD":24461461},{"date":1756684800,"totalLiquidityUSD":24244816},{"date":1756771200,"totalLiquidityUSD":23942919},{"date":1756857600,"totalLiquidityUSD":25437967},{"date":1756944000,"totalLiquidityUSD":25630006},{"date":1757030400,"totalLiquidityUSD":21230428},{"date":1757116800,"totalLiquidityUSD":21311404},{"date":1757203200,"totalLiquidityUSD":20987854},{"date":1757289600,"totalLiquidityUSD":21473544},{"date":1757376000,"totalLiquidityUSD":22220442},{"date":1757462400,"totalLiquidityUSD":22525103},{"date":1757548800,"totalLiquidityUSD":22817510},{"date":1757635200,"totalLiquidityUSD":23247675},{"date":1757721600,"totalLiquidityUSD":24538115},{"date":1757808000,"totalLiquidityUSD":24564072},{"date":1757894400,"totalLiquidityUSD":24514030},{"date":1757980800,"totalLiquidityUSD":23569702},{"date":1758067200,"totalLiquidityUSD":23580640},{"date":1758153600,"totalLiquidityUSD":24361533},{"date":1758240000,"totalLiquidityUSD":24315457},{"date":1758326400,"totalLiquidityUSD":23410956},{"date":1758412800,"totalLiquidityUSD":23586662},{"date":1758499200,"totalLiquidityUSD":22865544},{"date":1758585600,"totalLiquidityUSD":21418151},{"date":1758672000,"totalLiquidityUSD":21015179},{"date":1758758400,"totalLiquidityUSD":20821678},{"date":1758844800,"totalLiquidityUSD":18880983},{"date":1758931200,"totalLiquidityUSD":20020357},{"date":1759017600,"totalLiquidityUSD":19978585},{"date":1759104000,"totalLiquidityUSD":19478034},{"date":1759190400,"totalLiquidityUSD":19778740},{"date":1759276800,"totalLiquidityUSD":19407000},{"date":1759363200,"totalLiquidityUSD":20894561},{"date":1759449600,"totalLiquidityUSD":22847721},{"date":1759536000,"totalLiquidityUSD":22693994},{"date":1759622400,"totalLiquidityUSD":22266556},{"date":1759708800,"totalLiquidityUSD":22375994},{"date":1759795200,"totalLiquidityUSD":22814369},{"date":1759881600,"totalLiquidityUSD":21673007},{"date":1759968000,"totalLiquidityUSD":22524875},{"date":1760054400,"totalLiquidityUSD":21847287},{"date":1760140800,"totalLiquidityUSD":18760401},{"date":1760227200,"totalLiquidityUSD":15021793},{"date":1760313600,"totalLiquidityUSD":16920514},{"date":1760400000,"totalLiquidityUSD":17930010},{"date":1760486400,"totalLiquidityUSD":17475911},{"date":1760572800,"totalLiquidityUSD":16700189},{"date":1760659200,"totalLiquidityUSD":15978368},{"date":1760745600,"totalLiquidityUSD":15770402},{"date":1760832000,"totalLiquidityUSD":21387079},{"date":1760918400,"totalLiquidityUSD":21415058},{"date":1761004800,"totalLiquidityUSD":20211092},{"date":1761091200,"totalLiquidityUSD":19815960},{"date":1761177600,"totalLiquidityUSD":19886623},{"date":1761264000,"totalLiquidityUSD":22437487},{"date":1761350400,"totalLiquidityUSD":22752657},{"date":1761436800,"totalLiquidityUSD":22776100},{"date":1761523200,"totalLiquidityUSD":23779976},{"date":1761609600,"totalLiquidityUSD":22879350},{"date":1761696000,"totalLiquidityUSD":22469081},{"date":1761782400,"totalLiquidityUSD":22380031},{"date":1761868800,"totalLiquidityUSD":21377776},{"date":1761955200,"totalLiquidityUSD":21663295},{"date":1762041600,"totalLiquidityUSD":21474916},{"date":1762128000,"totalLiquidityUSD":21687516},{"date":1762214400,"totalLiquidityUSD":19552577},{"date":1762300800,"totalLiquidityUSD":17830647},{"date":1762387200,"totalLiquidityUSD":19019579},{"date":1762473600,"totalLiquidityUSD":18188072},{"date":1762560000,"totalLiquidityUSD":18949693},{"date":1762646400,"totalLiquidityUSD":18476847},{"date":1762732800,"totalLiquidityUSD":19624429},{"date":1762819200,"totalLiquidityUSD":19905080},{"date":1762905600,"totalLiquidityUSD":18453892},{"date":1762992000,"totalLiquidityUSD":18269836},{"date":1763078400,"totalLiquidityUSD":17106177},{"date":1763164800,"totalLiquidityUSD":16816598},{"date":1763251200,"totalLiquidityUSD":16659087},{"date":1763337600,"totalLiquidityUSD":16510093},{"date":1763424000,"totalLiquidityUSD":15743391},{"date":1763510400,"totalLiquidityUSD":16854202},{"date":1763596800,"totalLiquidityUSD":16555562},{"date":1763683200,"totalLiquidityUSD":16231138},{"date":1763769600,"totalLiquidityUSD":15543792},{"date":1763856000,"totalLiquidityUSD":14377510},{"date":1763942400,"totalLiquidityUSD":14670167},{"date":1764028800,"totalLiquidityUSD":15595192},{"date":1764115200,"totalLiquidityUSD":15710233},{"date":1764201600,"totalLiquidityUSD":16160170},{"date":1764288000,"totalLiquidityUSD":15971744},{"date":1764374400,"totalLiquidityUSD":15568132},{"date":1764460800,"totalLiquidityUSD":15404705},{"date":1764547200,"totalLiquidityUSD":9380158},{"date":1764633600,"totalLiquidityUSD":9253079},{"date":1764720000,"totalLiquidityUSD":10103351},{"date":1764806400,"totalLiquidityUSD":10575666},{"date":1764892800,"totalLiquidityUSD":10175016},{"date":1764979200,"totalLiquidityUSD":9748421},{"date":1765065600,"totalLiquidityUSD":9734138},{"date":1765152000,"totalLiquidityUSD":9691807},{"date":1765238400,"totalLiquidityUSD":9802110},{"date":1765324800,"totalLiquidityUSD":10119965},{"date":1765411200,"totalLiquidityUSD":9935676},{"date":1765497600,"totalLiquidityUSD":10037851},{"date":1765584000,"totalLiquidityUSD":10031879},{"date":1765670400,"totalLiquidityUSD":10130810},{"date":1765756800,"totalLiquidityUSD":9882165},{"date":1765843200,"totalLiquidityUSD":9920303},{"date":1765929600,"totalLiquidityUSD":10064974},{"date":1766016000,"totalLiquidityUSD":9675381},{"date":1766102400,"totalLiquidityUSD":9460777},{"date":1766188800,"totalLiquidityUSD":9988553},{"date":1766275200,"totalLiquidityUSD":9971877},{"date":1766361600,"totalLiquidityUSD":10072930},{"date":1766448000,"totalLiquidityUSD":10118669},{"date":1766534400,"totalLiquidityUSD":10424784},{"date":1766620800,"totalLiquidityUSD":10345986},{"date":1766707200,"totalLiquidityUSD":10143026},{"date":1766793600,"totalLiquidityUSD":10603382},{"date":1766880000,"totalLiquidityUSD":10779930},{"date":1766966400,"totalLiquidityUSD":11028324},{"date":1767052800,"totalLiquidityUSD":10670194},{"date":1767139200,"totalLiquidityUSD":10808784},{"date":1767225600,"totalLiquidityUSD":10849343},{"date":1767312000,"totalLiquidityUSD":10991221},{"date":1767398400,"totalLiquidityUSD":11463162},{"date":1767484800,"totalLiquidityUSD":11608481},{"date":1767571200,"totalLiquidityUSD":11683992},{"date":1767657600,"totalLiquidityUSD":12661543},{"date":1767744000,"totalLiquidityUSD":12923426},{"date":1767830400,"totalLiquidityUSD":12512061},{"date":1767916800,"totalLiquidityUSD":12732904},{"date":1768003200,"totalLiquidityUSD":12667165},{"date":1768089600,"totalLiquidityUSD":12660844},{"date":1768176000,"totalLiquidityUSD":12967623},{"date":1768262400,"totalLiquidityUSD":13013697},{"date":1768348800,"totalLiquidityUSD":13889356},{"date":1768435200,"totalLiquidityUSD":14094155},{"date":1768521600,"totalLiquidityUSD":13785227},{"date":1768608000,"totalLiquidityUSD":13971534},{"date":1768694400,"totalLiquidityUSD":14444446},{"date":1768780800,"totalLiquidityUSD":13450127},{"date":1768867200,"totalLiquidityUSD":13457914},{"date":1768953600,"totalLiquidityUSD":12691000},{"date":1769040000,"totalLiquidityUSD":13082721},{"date":1769126400,"totalLiquidityUSD":12965201},{"date":1769212800,"totalLiquidityUSD":12863999},{"date":1769299200,"totalLiquidityUSD":12849857},{"date":1769385600,"totalLiquidityUSD":12305392},{"date":1769472000,"totalLiquidityUSD":12628465},{"date":1769558400,"totalLiquidityUSD":12923474},{"date":1769644800,"totalLiquidityUSD":12734646},{"date":1769731200,"totalLiquidityUSD":11978065},{"date":1769817600,"totalLiquidityUSD":12010875},{"date":1769904000,"totalLiquidityUSD":10824493},{"date":1769990400,"totalLiquidityUSD":10304233},{"date":1770076800,"totalLiquidityUSD":10685314},{"date":1770163200,"totalLiquidityUSD":9984027},{"date":1770249600,"totalLiquidityUSD":9369606},{"date":1770336000,"totalLiquidityUSD":7482987},{"date":1770422400,"totalLiquidityUSD":8710082},{"date":1770508800,"totalLiquidityUSD":8840707},{"date":1770595200,"totalLiquidityUSD":8868621},{"date":1770681600,"totalLiquidityUSD":8863670},{"date":1770768000,"totalLiquidityUSD":8525777},{"date":1770854400,"totalLiquidityUSD":8165200},{"date":1770940800,"totalLiquidityUSD":8034611},{"date":1771027200,"totalLiquidityUSD":8633684},{"date":1771113600,"totalLiquidityUSD":9351101},{"date":1771200000,"totalLiquidityUSD":9155827},{"date":1771286400,"totalLiquidityUSD":9148325},{"date":1771372800,"totalLiquidityUSD":8943862},{"date":1771459200,"totalLiquidityUSD":8529862},{"date":1771545600,"totalLiquidityUSD":8642821},{"date":1771632000,"totalLiquidityUSD":8830648},{"date":1771718400,"totalLiquidityUSD":8880565},{"date":1771804800,"totalLiquidityUSD":8643133},{"date":1771891200,"totalLiquidityUSD":8214485},{"date":1771977600,"totalLiquidityUSD":8266729},{"date":1772064000,"totalLiquidityUSD":9266758},{"date":1772150400,"totalLiquidityUSD":9003464},{"date":1772236800,"totalLiquidityUSD":8564893},{"date":1772323200,"totalLiquidityUSD":8868439},{"date":1772409600,"totalLiquidityUSD":8728162},{"date":1772496000,"totalLiquidityUSD":9133097},{"date":1772582400,"totalLiquidityUSD":9152314},{"date":1772668800,"totalLiquidityUSD":9567769},{"date":1772755200,"totalLiquidityUSD":6271827},{"date":1772841600,"totalLiquidityUSD":5974229},{"date":1772928000,"totalLiquidityUSD":5870888},{"date":1773014400,"totalLiquidityUSD":5768113},{"date":1773100800,"totalLiquidityUSD":5852927},{"date":1773187200,"totalLiquidityUSD":5881359},{"date":1773273600,"totalLiquidityUSD":5923277},{"date":1773360000,"totalLiquidityUSD":6107408},{"date":1773446400,"totalLiquidityUSD":6014096},{"date":1773532800,"totalLiquidityUSD":6020209},{"date":1773619200,"totalLiquidityUSD":6265044},{"date":1773705600,"totalLiquidityUSD":6574035},{"date":1773792000,"totalLiquidityUSD":6447985},{"date":1773878400,"totalLiquidityUSD":6122837},{"date":1773964800,"totalLiquidityUSD":6069306},{"date":1774051200,"totalLiquidityUSD":6112697},{"date":1774137600,"totalLiquidityUSD":5939002},{"date":1774224000,"totalLiquidityUSD":5864005},{"date":1774310400,"totalLiquidityUSD":6189098},{"date":1774396800,"totalLiquidityUSD":6185192},{"date":1774483200,"totalLiquidityUSD":6196399},{"date":1774569600,"totalLiquidityUSD":5815556},{"date":1774656000,"totalLiquidityUSD":5593502},{"date":1774742400,"totalLiquidityUSD":5538369},{"date":1774828800,"totalLiquidityUSD":5559304},{"date":1774915200,"totalLiquidityUSD":5574746},{"date":1775001600,"totalLiquidityUSD":5596467},{"date":1775088000,"totalLiquidityUSD":5284439},{"date":1775174400,"totalLiquidityUSD":5156894},{"date":1775260800,"totalLiquidityUSD":5074873},{"date":1775347200,"totalLiquidityUSD":5104416},{"date":1775433600,"totalLiquidityUSD":5174660},{"date":1775520000,"totalLiquidityUSD":5049878},{"date":1775606400,"totalLiquidityUSD":5398014},{"date":1775692800,"totalLiquidityUSD":5195516},{"date":1775779200,"totalLiquidityUSD":5250236},{"date":1775865600,"totalLiquidityUSD":5348078},{"date":1775952000,"totalLiquidityUSD":5358724},{"date":1776038400,"totalLiquidityUSD":5160097},{"date":1776124800,"totalLiquidityUSD":5444129},{"date":1776211200,"totalLiquidityUSD":5293934},{"date":1776297600,"totalLiquidityUSD":5354202},{"date":1776384000,"totalLiquidityUSD":5609439},{"date":1776470400,"totalLiquidityUSD":5607999},{"date":1776556800,"totalLiquidityUSD":5437982},{"date":1776643200,"totalLiquidityUSD":5274804},{"date":1776729600,"totalLiquidityUSD":5395820},{"date":1776816000,"totalLiquidityUSD":5441099},{"date":1776902400,"totalLiquidityUSD":5459372},{"date":1776988800,"totalLiquidityUSD":5427368},{"date":1777075200,"totalLiquidityUSD":5427465},{"date":1777161600,"totalLiquidityUSD":5417794},{"date":1777248000,"totalLiquidityUSD":5468261},{"date":1777334400,"totalLiquidityUSD":5330204},{"date":1777420800,"totalLiquidityUSD":5284174},{"date":1777507200,"totalLiquidityUSD":5284037},{"date":1777593600,"totalLiquidityUSD":5248028},{"date":1777680000,"totalLiquidityUSD":5282482},{"date":1777766400,"totalLiquidityUSD":5305182},{"date":1777852800,"totalLiquidityUSD":5196963},{"date":1777939200,"totalLiquidityUSD":5215474},{"date":1778025600,"totalLiquidityUSD":5357902},{"date":1778112000,"totalLiquidityUSD":5526969},{"date":1778198400,"totalLiquidityUSD":5474224},{"date":1778284800,"totalLiquidityUSD":5702677},{"date":1778371200,"totalLiquidityUSD":5763420},{"date":1778457600,"totalLiquidityUSD":5950968},{"date":1778544000,"totalLiquidityUSD":6026988},{"date":1778630400,"totalLiquidityUSD":5840006},{"date":1778716800,"totalLiquidityUSD":4712948},{"date":1778803200,"totalLiquidityUSD":4777675},{"date":1778889600,"totalLiquidityUSD":4614815},{"date":1778976000,"totalLiquidityUSD":4477535},{"date":1779062400,"totalLiquidityUSD":4433094},{"date":1779148800,"totalLiquidityUSD":4417654},{"date":1779235200,"totalLiquidityUSD":4353059},{"date":1779321600,"totalLiquidityUSD":4450238},{"date":1779408000,"totalLiquidityUSD":4491972},{"date":1779494400,"totalLiquidityUSD":4347806},{"date":1779580800,"totalLiquidityUSD":4416774},{"date":1779667200,"totalLiquidityUSD":4404698},{"date":1779753600,"totalLiquidityUSD":4364136},{"date":1779840000,"totalLiquidityUSD":4312040},{"date":1779926400,"totalLiquidityUSD":4222507},{"date":1780012800,"totalLiquidityUSD":4207122},{"date":1780099200,"totalLiquidityUSD":4190059},{"date":1780185600,"totalLiquidityUSD":4227941},{"date":1780272000,"totalLiquidityUSD":4218205},{"date":1780358400,"totalLiquidityUSD":4137183},{"date":1780444800,"totalLiquidityUSD":3786431},{"date":1780531200,"totalLiquidityUSD":3667165},{"date":1780617600,"totalLiquidityUSD":3494433},{"date":1780704000,"totalLiquidityUSD":3282850},{"date":1780790400,"totalLiquidityUSD":3172404},{"date":1780876800,"totalLiquidityUSD":3407664},{"date":1780963200,"totalLiquidityUSD":3397383},{"date":1781049600,"totalLiquidityUSD":3297406},{"date":1781136000,"totalLiquidityUSD":3235326},{"date":1781222400,"totalLiquidityUSD":3397104},{"date":1781308800,"totalLiquidityUSD":3402168},{"date":1781395200,"totalLiquidityUSD":3498562},{"date":1781481600,"totalLiquidityUSD":3599802},{"date":1781568000,"totalLiquidityUSD":3761788},{"date":1781654400,"totalLiquidityUSD":3577234},{"date":1781740800,"totalLiquidityUSD":3508678},{"date":1781827200,"totalLiquidityUSD":3277724},{"date":1781913600,"totalLiquidityUSD":3280714},{"date":1782000000,"totalLiquidityUSD":3429778},{"date":1782086400,"totalLiquidityUSD":3424685},{"date":1782172800,"totalLiquidityUSD":3374748},{"date":1782259200,"totalLiquidityUSD":3286565},{"date":1782345600,"totalLiquidityUSD":3200970},{"date":1782432000,"totalLiquidityUSD":3194859},{"date":1782518400,"totalLiquidityUSD":3364100},{"date":1782604800,"totalLiquidityUSD":3310779},{"date":1782691200,"totalLiquidityUSD":3356168},{"date":1782777600,"totalLiquidityUSD":3490114},{"date":1782864000,"totalLiquidityUSD":3418248},{"date":1782950400,"totalLiquidityUSD":3620606},{"date":1783036800,"totalLiquidityUSD":3791738},{"date":1783123200,"totalLiquidityUSD":3883032},{"date":1783209600,"totalLiquidityUSD":3840463},{"date":1783296000,"totalLiquidityUSD":3823497},{"date":1783382400,"totalLiquidityUSD":3811336},{"date":1783468800,"totalLiquidityUSD":3753434},{"date":1783555200,"totalLiquidityUSD":3443175},{"date":1783641600,"totalLiquidityUSD":3454747},{"date":1783728000,"totalLiquidityUSD":3387517},{"date":1783814400,"totalLiquidityUSD":3311866},{"date":1783900800,"totalLiquidityUSD":3333122},{"date":1783987200,"totalLiquidityUSD":3253486},{"date":1784073600,"totalLiquidityUSD":3376831},{"date":1784160000,"totalLiquidityUSD":3363011},{"date":1784246400,"totalLiquidityUSD":3274497},{"date":1784332800,"totalLiquidityUSD":3262819},{"date":1784419200,"totalLiquidityUSD":3284553},{"date":1784505600,"totalLiquidityUSD":3342563},{"date":1784592000,"totalLiquidityUSD":3347694},{"date":1784678400,"totalLiquidityUSD":3358025},{"date":1784764800,"totalLiquidityUSD":3333373},{"date":1784851200,"totalLiquidityUSD":3239591},{"date":1784937600,"totalLiquidityUSD":3148878},{"date":1785024000,"totalLiquidityUSD":3162951},{"date":1785110400,"totalLiquidityUSD":3263734},{"date":1785196800,"totalLiquidityUSD":3153986},{"date":1785283200,"totalLiquidityUSD":3146066},{"date":1785369600,"totalLiquidityUSD":3139261},{"date":1785456000,"totalLiquidityUSD":3177582},{"date":1785542400,"totalLiquidityUSD":3113622},{"date":1785628800,"totalLiquidityUSD":3083086},{"date":1785715200,"totalLiquidityUSD":3123045},{"date":1785801600,"totalLiquidityUSD":3135497},{"date":1785888000,"totalLiquidityUSD":3147886},{"date":1785974400,"totalLiquidityUSD":3161562},{"date":1786060800,"totalLiquidityUSD":3100381},{"date":1786147200,"totalLiquidityUSD":3144977},{"date":1786233600,"totalLiquidityUSD":3246576},{"date":1786320000,"totalLiquidityUSD":3263562},{"date":1786406400,"totalLiquidityUSD":3242270},{"date":1786492800,"totalLiquidityUSD":3256814},{"date":1786579200,"totalLiquidityUSD":3232769},{"date":1786665600,"totalLiquidityUSD":3257155},{"date":1786752000,"totalLiquidityUSD":3221529},{"date":1786838400,"totalLiquidityUSD":3218138},{"date":1786924800,"totalLiquidityUSD":3187056},{"date":1787011200,"totalLiquidityUSD":3249313},{"date":1787097600,"totalLiquidityUSD":3291496},{"date":1787184000,"totalLiquidityUSD":3658835},{"date":1787270400,"totalLiquidityUSD":3775645},{"date":1787356800,"totalLiquidityUSD":4010991},{"date":1787443200,"totalLiquidityUSD":4107894},{"date":1787529600,"totalLiquidityUSD":3994482},{"date":1787616000,"totalLiquidityUSD":4102433},{"date":1787628323,"totalLiquidityUSD":4204695}],"tokensInUsd":[{"date":1753315200,"tokens":{"SOL":28538468.61433}},{"date":1753401600,"tokens":{"SOL":27134838.07069}},{"date":1753488000,"tokens":{"SOL":28024164.52644}},{"date":1753574400,"tokens":{"SOL":27747260.97879}},{"date":1753660800,"tokens":{"SOL":28589915.55725}},{"date":1753747200,"tokens":{"SOL":27420916.31688}},{"date":1753833600,"tokens":{"SOL":27212525.56233}},{"date":1753920000,"tokens":{"SOL":26726680.86645}},{"date":1754006400,"tokens":{"SOL":25667269.98173}},{"date":1754092800,"tokens":{"SOL":24475434.48341}},{"date":1754179200,"tokens":{"SOL":23814483.11455}},{"date":1754265600,"tokens":{"SOL":24437381.43272}},{"date":1754352000,"tokens":{"SOL":25501706.36225}},{"date":1754438400,"tokens":{"SOL":24648247.11803}},{"date":1754524800,"tokens":{"SOL":25283239.36879}},{"date":1754611200,"tokens":{"SOL":26316574.81642}},{"date":1754697600,"tokens":{"SOL":26595216.69207}},{"date":1754784000,"tokens":{"SOL":27128437.08055}},{"date":1754870400,"tokens":{"SOL":27556276.71352}},{"date":1754956800,"tokens":{"SOL":26332227.872}},{"date":1755043200,"tokens":{"SOL":28916053.95054}},{"date":1755129600,"tokens":{"SOL":30292123.46596}},{"date":1755216000,"tokens":{"SOL":28931094.09041}},{"date":1755302400,"tokens":{"SOL":27858557.10028}},{"date":1755388800,"tokens":{"SOL":28180291.7562}},{"date":1755475200,"tokens":{"SOL":28358413.90682}},{"date":1755561600,"tokens":{"SOL":27290927.79869}},{"date":1755648000,"tokens":{"SOL":24741424.69474}},{"date":1755734400,"tokens":{"SOL":26228037.98746}},{"date":1755820800,"tokens":{"SOL":25436545.62034}},{"date":1755907200,"tokens":{"SOL":27990950.76616}},{"date":1755993600,"tokens":{"SOL":28866731.53936}},{"date":1756080000,"tokens":{"SOL":28747325.62273}},{"date":1756166400,"tokens":{"SOL":26356530.62901}},{"date":1756252800,"tokens":{"SOL":27542776.70062}},{"date":1756339200,"tokens":{"SOL":28632752.59231}},{"date":1756425600,"tokens":{"SOL":27985987.3293}},{"date":1756512000,"tokens":{"SOL":24906659.11565}},{"date":1756598400,"tokens":{"SOL":24461461.02484}},{"date":1756684800,"tokens":{"SOL":24244816.62452}},{"date":1756771200,"tokens":{"SOL":23942919.27182}},{"date":1756857600,"tokens":{"SOL":25437967.7341}},{"date":1756944000,"tokens":{"SOL":25630006.7563}},{"date":1757030400,"tokens":{"SOL":21230428.50936}},{"date":1757116800,"tokens":{"SOL":21311404.17001}},{"date":1757203200,"tokens":{"SOL":20987854.05365}},{"date":1757289600,"tokens":{"SOL":21473544.07644}},{"date":1757376000,"tokens":{"SOL":22220442.73957}},{"date":1757462400,"tokens":{"SOL":22525103.65264}},{"date":1757548800,"tokens":{"SOL":22817510.45448}},{"date":1757635200,"tokens":{"SOL":23247675.83587}},{"date":1757721600,"tokens":{"SOL":24538115.01085}},{"date":1757808000,"tokens":{"SOL":24564072.52383}},{"date":1757894400,"tokens":{"SOL":24514030.39499}},{"date":1757980800,"tokens":{"SOL":23569702.11243}},{"date":1758067200,"tokens":{"SOL":23580640.97089}},{"date":1758153600,"tokens":{"SOL":24361533.40801}},{"date":1758240000,"tokens":{"SOL":24315457.677}},{"date":1758326400,"tokens":{"SOL":23410956.82799}},{"date":1758412800,"tokens":{"SOL":23586662.67065}},{"date":1758499200,"tokens":{"SOL":22865544.27677}},{"date":1758585600,"tokens":{"SOL":21418151.99197}},{"date":1758672000,"tokens":{"SOL":21015179.47961}},{"date":1758758400,"tokens":{"SOL":20821678.85606}},{"date":1758844800,"tokens":{"SOL":18880983.16401}},{"date":1758931200,"tokens":{"SOL":20020357.77951}},{"date":1759017600,"tokens":{"SOL":19978585.07872}},{"date":1759104000,"tokens":{"SOL":19478034.26279}},{"date":1759190400,"tokens":{"SOL":19778740.62173}},{"date":1759276800,"tokens":{"SOL":19407000.1421}},{"date":1759363200,"tokens":{"SOL":20894561.08432}},{"date":1759449600,"tokens":{"SOL":22847721.68953}},{"date":1759536000,"tokens":{"SOL":22693994.20824}},{"date":1759622400,"tokens":{"SOL":22266556.91147}},{"date":1759708800,"tokens":{"SOL":22375994.6824}},{"date":1759795200,"tokens":{"SOL":22814369.07217}},{"date":1759881600,"tokens":{"SOL":21673007.64797}},{"date":1759968000,"tokens":{"SOL":22524875.16277}},{"date":1760054400,"tokens":{"SOL":21847287.41271}},{"date":1760140800,"tokens":{"SOL":18760401.54575}},{"date":1760227200,"tokens":{"SOL":15021793.85212}},{"date":1760313600,"tokens":{"SOL":16920514.87669}},{"date":1760400000,"tokens":{"SOL":17930010.90274}},{"date":1760486400,"tokens":{"SOL":17475911.38195}},{"date":1760572800,"tokens":{"SOL":16700189.00808}},{"date":1760659200,"tokens":{"SOL":15978368.53829}},{"date":1760745600,"tokens":{"SOL":15770402.20643}},{"date":1760832000,"tokens":{"SOL":21387079.75944}},{"date":1760918400,"tokens":{"SOL":21415058.96019}},{"date":1761004800,"tokens":{"SOL":20211092.49013}},{"date":1761091200,"tokens":{"SOL":19815960.51224}},{"date":1761177600,"tokens":{"SOL":19886623.36437}},{"date":1761264000,"tokens":{"SOL":22437487.08213}},{"date":1761350400,"tokens":{"SOL":22752657.97465}},{"date":1761436800,"tokens":{"SOL":22776100.20368}},{"date":1761523200,"tokens":{"SOL":23779976.38413}},{"date":1761609600,"tokens":{"SOL":22879350.03915}},{"date":1761696000,"tokens":{"SOL":22469081.83164}},{"date":1761782400,"tokens":{"SOL":22380031.62343}},{"date":1761868800,"tokens":{"SOL":21377776.61702}},{"date":1761955200,"tokens":{"SOL":21663295.90383}},{"date":1762041600,"tokens":{"SOL":21474916.72283}},{"date":1762128000,"tokens":{"SOL":21687516.09496}},{"date":1762214400,"tokens":{"SOL":19552577.1429}},{"date":1762300800,"tokens":{"SOL":17830647.21975}},{"date":1762387200,"tokens":{"SOL":19019579.36995}},{"date":1762473600,"tokens":{"SOL":18188072.7238}},{"date":1762560000,"tokens":{"SOL":18949693.49481}},{"date":1762646400,"tokens":{"SOL":18476847.63903}},{"date":1762732800,"tokens":{"SOL":19624429.40412}},{"date":1762819200,"tokens":{"SOL":19905080.48316}},{"date":1762905600,"tokens":{"SOL":18453892.40346}},{"date":1762992000,"tokens":{"SOL":18269836.88211}},{"date":1763078400,"tokens":{"SOL":17106177.26189}},{"date":1763164800,"tokens":{"SOL":16816598.8034}},{"date":1763251200,"tokens":{"SOL":16659087.97195}},{"date":1763337600,"tokens":{"SOL":16510093.68118}},{"date":1763424000,"tokens":{"SOL":15743391.09383}},{"date":1763510400,"tokens":{"SOL":16854202.02439}},{"date":1763596800,"tokens":{"SOL":16555562.51808}},{"date":1763683200,"tokens":{"SOL":16231138.14208}},{"date":1763769600,"tokens":{"SOL":15543792.18692}},{"date":1763856000,"tokens":{"SOL":14377510.42584}},{"date":1763942400,"tokens":{"SOL":14670167.8296}},{"date":1764028800,"tokens":{"SOL":15595192.15096}},{"date":1764115200,"tokens":{"SOL":15710233.61721}},{"date":1764201600,"tokens":{"SOL":16160170.9523}},{"date":1764288000,"tokens":{"SOL":15971744.56475}},{"date":1764374400,"tokens":{"SOL":15568132.07545}},{"date":1764460800,"tokens":{"SOL":15404705.65778}},{"date":1764547200,"tokens":{"SOL":9380158.42461}},{"date":1764633600,"tokens":{"SOL":9253079.57926}},{"date":1764720000,"tokens":{"SOL":10103351.92963}},{"date":1764806400,"tokens":{"SOL":10575666.44772}},{"date":1764892800,"tokens":{"SOL":10175016.44687}},{"date":1764979200,"tokens":{"SOL":9748421.46531}},{"date":1765065600,"tokens":{"SOL":9734138.20965}},{"date":1765152000,"tokens":{"SOL":9691807.18793}},{"date":1765238400,"tokens":{"SOL":9802110.21187}},{"date":1765324800,"tokens":{"SOL":10119965.31381}},{"date":1765411200,"tokens":{"SOL":9935676.85466}},{"date":1765497600,"tokens":{"SOL":10037851.2761}},{"date":1765584000,"tokens":{"SOL":10031879.18478}},{"date":1765670400,"tokens":{"SOL":10130810.89383}},{"date":1765756800,"tokens":{"SOL":9882165.1224}},{"date":1765843200,"tokens":{"SOL":9920303.54309}},{"date":1765929600,"tokens":{"SOL":10064974.12352}},{"date":1766016000,"tokens":{"SOL":9675381.44105}},{"date":1766102400,"tokens":{"SOL":9460777.19831}},{"date":1766188800,"tokens":{"SOL":9988553.64316}},{"date":1766275200,"tokens":{"SOL":9971877.34413}},{"date":1766361600,"tokens":{"SOL":10072930.51154}},{"date":1766448000,"tokens":{"SOL":10118669.02043}},{"date":1766534400,"tokens":{"SOL":10424784.95957}},{"date":1766620800,"tokens":{"SOL":10345986.35784}},{"date":1766707200,"tokens":{"SOL":10143026.86066}},{"date":1766793600,"tokens":{"SOL":10603382.75791}},{"date":1766880000,"tokens":{"SOL":10779930.96909}},{"date":1766966400,"tokens":{"SOL":11028324.97913}},{"date":1767052800,"tokens":{"SOL":10670194.94981}},{"date":1767139200,"tokens":{"SOL":10808784.88642}},{"date":1767225600,"tokens":{"SOL":10849343.65959}},{"date":1767312000,"tokens":{"SOL":10991221.0827}},{"date":1767398400,"tokens":{"SOL":11463162.04601}},{"date":1767484800,"tokens":{"SOL":11608481.99108}},{"date":1767571200,"tokens":{"SOL":11683992.2355}},{"date":1767657600,"tokens":{"SOL":12661543.87261}},{"date":1767744000,"tokens":{"SOL":12923426.96624}},{"date":1767830400,"tokens":{"SOL":12512061.68428}},{"date":1767916800,"tokens":{"SOL":12732904.9437}},{"date":1768003200,"tokens":{"SOL":12667165.70801}},{"date":1768089600,"tokens":{"SOL":12660844.62806}},{"date":1768176000,"tokens":{"SOL":12967623.01567}},{"date":1768262400,"tokens":{"SOL":13013697.99696}},{"date":1768348800,"tokens":{"SOL":13889356.61835}},{"date":1768435200,"tokens":{"SOL":14094155.56098}},{"date":1768521600,"tokens":{"SOL":13785227.02251}},{"date":1768608000,"tokens":{"SOL":13971534.33812}},{"date":1768694400,"tokens":{"SOL":14444446.83935}},{"date":1768780800,"tokens":{"SOL":13450127.80264}},{"date":1768867200,"tokens":{"SOL":13457914.39372}},{"date":1768953600,"tokens":{"SOL":12691000.66553}},{"date":1769040000,"tokens":{"SOL":13082721.92154}},{"date":1769126400,"tokens":{"SOL":12965201.76983}},{"date":1769212800,"tokens":{"SOL":12863999.57508}},{"date":1769299200,"tokens":{"SOL":12849857.20064}},{"date":1769385600,"tokens":{"SOL":12305392.91596}},{"date":1769472000,"tokens":{"SOL":12628465.32335}},{"date":1769558400,"tokens":{"SOL":12923474.95699}},{"date":1769644800,"tokens":{"SOL":12734646.20964}},{"date":1769731200,"tokens":{"SOL":11978065.34322}},{"date":1769817600,"tokens":{"SOL":12010875.22339}},{"date":1769904000,"tokens":{"SOL":10824493.87221}},{"date":1769990400,"tokens":{"SOL":10304233.83399}},{"date":1770076800,"tokens":{"SOL":10685314.53285}},{"date":1770163200,"tokens":{"SOL":9984027.96882}},{"date":1770249600,"tokens":{"SOL":9369606.69767}},{"date":1770336000,"tokens":{"SOL":7482987.60004}},{"date":1770422400,"tokens":{"SOL":8710082.36277}},{"date":1770508800,"tokens":{"SOL":8840707.13553}},{"date":1770595200,"tokens":{"SOL":8868621.29314}},{"date":1770681600,"tokens":{"SOL":8863670.57085}},{"date":1770768000,"tokens":{"SOL":8525777.23882}},{"date":1770854400,"tokens":{"SOL":8165200.62139}},{"date":1770940800,"tokens":{"SOL":8034611.0867}},{"date":1771027200,"tokens":{"SOL":8633684.69961}},{"date":1771113600,"tokens":{"SOL":9351101.88289}},{"date":1771200000,"tokens":{"SOL":9155827.17221}},{"date":1771286400,"tokens":{"SOL":9148325.56532}},{"date":1771372800,"tokens":{"SOL":8943862.94581}},{"date":1771459200,"tokens":{"SOL":8529862.80834}},{"date":1771545600,"tokens":{"SOL":8642821.1605}},{"date":1771632000,"tokens":{"SOL":8830648.5292}},{"date":1771718400,"tokens":{"SOL":8880565.08081}},{"date":1771804800,"tokens":{"SOL":8643133.5091}},{"date":1771891200,"tokens":{"SOL":8214485.13862}},{"date":1771977600,"tokens":{"SOL":8266729.63304}},{"date":1772064000,"tokens":{"SOL":9266758.64745}},{"date":1772150400,"tokens":{"SOL":9003464.73378}},{"date":1772236800,"tokens":{"SOL":8564893.43252}},{"date":1772323200,"tokens":{"SOL":8868439.8609}},{"date":1772409600,"tokens":{"SOL":8728162.98951}},{"date":1772496000,"tokens":{"SOL":9133097.23202}},{"date":1772582400,"tokens":{"SOL":9152314.75229}},{"date":1772668800,"tokens":{"SOL":9567769.33653}},{"date":1772755200,"tokens":{"SOL":6271827.73214}},{"date":1772841600,"tokens":{"SOL":5974229.70244}},{"date":1772928000,"tokens":{"SOL":5870888.40094}},{"date":1773014400,"tokens":{"SOL":5768113.20346}},{"date":1773100800,"tokens":{"SOL":5852927.34263}},{"date":1773187200,"tokens":{"SOL":5881359.33104}},{"date":1773273600,"tokens":{"SOL":5923277.96247}},{"date":1773360000,"tokens":{"SOL":6107408.97803}},{"date":1773446400,"tokens":{"SOL":6014096.18101}},{"date":1773532800,"tokens":{"SOL":6020209.6855}},{"date":1773619200,"tokens":{"SOL":6265044.26216}},{"date":1773705600,"tokens":{"SOL":6574035.33886}},{"date":1773792000,"tokens":{"SOL":6447985.36953}},{"date":1773878400,"tokens":{"SOL":6122837.47782}},{"date":1773964800,"tokens":{"SOL":6069306.47706}},{"date":1774051200,"tokens":{"SOL":6112697.84689}},{"date":1774137600,"tokens":{"SOL":5939002.20862}},{"date":1774224000,"tokens":{"SOL":5864005.18529}},{"date":1774310400,"tokens":{"SOL":6189098.68369}},{"date":1774396800,"tokens":{"SOL":6185192.21408}},{"date":1774483200,"tokens":{"SOL":6196399.1968}},{"date":1774569600,"tokens":{"SOL":5815556.70623}},{"date":1774656000,"tokens":{"SOL":5593502.47983}},{"date":1774742400,"tokens":{"SOL":5538369.12022}},{"date":1774828800,"tokens":{"SOL":5559304.0965}},{"date":1774915200,"tokens":{"SOL":5574746.84147}},{"date":1775001600,"tokens":{"SOL":5596467.76585}},{"date":1775088000,"tokens":{"SOL":5284439.96722}},{"date":1775174400,"tokens":{"SOL":5156894.79867}},{"date":1775260800,"tokens":{"SOL":5074873.26044}},{"date":1775347200,"tokens":{"SOL":5104416.4958}},{"date":1775433600,"tokens":{"SOL":5174660.13354}},{"date":1775520000,"tokens":{"SOL":5049878.77163}},{"date":1775606400,"tokens":{"SOL":5398014.78809}},{"date":1775692800,"tokens":{"SOL":5195516.60684}},{"date":1775779200,"tokens":{"SOL":5250236.53268}},{"date":1775865600,"tokens":{"SOL":5348078.81023}},{"date":1775952000,"tokens":{"SOL":5358724.77325}},{"date":1776038400,"tokens":{"SOL":5160097.12335}},{"date":1776124800,"tokens":{"SOL":5444129.45731}},{"date":1776211200,"tokens":{"SOL":5293934.75301}},{"date":1776297600,"tokens":{"SOL":5354202.29708}},{"date":1776384000,"tokens":{"SOL":5609439.81642}},{"date":1776470400,"tokens":{"SOL":5607999.99615}},{"date":1776556800,"tokens":{"SOL":5437982.1259}},{"date":1776643200,"tokens":{"SOL":5274804.64641}},{"date":1776729600,"tokens":{"SOL":5395820.08681}},{"date":1776816000,"tokens":{"SOL":5441099.56858}},{"date":1776902400,"tokens":{"SOL":5459372.68416}},{"date":1776988800,"tokens":{"SOL":5427368.39657}},{"date":1777075200,"tokens":{"SOL":5427465.89299}},{"date":1777161600,"tokens":{"SOL":5417794.25846}},{"date":1777248000,"tokens":{"SOL":5468261.7816}},{"date":1777334400,"tokens":{"SOL":5330204.38837}},{"date":1777420800,"tokens":{"SOL":5284174.34973}},{"date":1777507200,"tokens":{"SOL":5284037.24746}},{"date":1777593600,"tokens":{"SOL":5248028.45064}},{"date":1777680000,"tokens":{"SOL":5282482.53022}},{"date":1777766400,"tokens":{"SOL":5305182.53949}},{"date":1777852800,"tokens":{"SOL":5196963.29082}},{"date":1777939200,"tokens":{"SOL":5215474.6133}},{"date":1778025600,"tokens":{"SOL":5357902.54425}},{"date":1778112000,"tokens":{"SOL":5526969.96144}},{"date":1778198400,"tokens":{"SOL":5474224.89423}},{"date":1778284800,"tokens":{"SOL":5702677.78117}},{"date":1778371200,"tokens":{"SOL":5763420.87849}},{"date":1778457600,"tokens":{"SOL":5950968.28853}},{"date":1778544000,"tokens":{"SOL":6026988.44616}},{"date":1778630400,"tokens":{"SOL":5840006.17675}},{"date":1778716800,"tokens":{"SOL":4712948.68068}},{"date":1778803200,"tokens":{"SOL":4777675.18179}},{"date":1778889600,"tokens":{"SOL":4614815.70357}},{"date":1778976000,"tokens":{"SOL":4477535.63723}},{"date":1779062400,"tokens":{"SOL":4433094.33513}},{"date":1779148800,"tokens":{"SOL":4417654.58731}},{"date":1779235200,"tokens":{"SOL":4353059.83446}},{"date":1779321600,"tokens":{"SOL":4450238.57979}},{"date":1779408000,"tokens":{"SOL":4491972.26143}},{"date":1779494400,"tokens":{"SOL":4347806.28312}},{"date":1779580800,"tokens":{"SOL":4416774.55258}},{"date":1779667200,"tokens":{"SOL":4404698.29244}},{"date":1779753600,"tokens":{"SOL":4364136.57716}},{"date":1779840000,"tokens":{"SOL":4312040.19098}},{"date":1779926400,"tokens":{"SOL":4222507.40572}},{"date":1780012800,"tokens":{"SOL":4207122.19338}},{"date":1780099200,"tokens":{"SOL":4190059.73306}},{"date":1780185600,"tokens":{"SOL":4227941.82826}},{"date":1780272000,"tokens":{"SOL":4218205.80042}},{"date":1780358400,"tokens":{"SOL":4137183.30765}},{"date":1780444800,"tokens":{"SOL":3786431.12063}},{"date":1780531200,"tokens":{"SOL":3667165.85381}},{"date":1780617600,"tokens":{"SOL":3494433.66553}},{"date":1780704000,"tokens":{"SOL":3282850.36718}},{"date":1780790400,"tokens":{"SOL":3172404.39912}},{"date":1780876800,"tokens":{"SOL":3407664.1304}},{"date":1780963200,"tokens":{"SOL":3397383.87925}},{"date":1781049600,"tokens":{"SOL":3297406.13199}},{"date":1781136000,"tokens":{"SOL":3235326.73688}},{"date":1781222400,"tokens":{"SOL":3397104.71747}},{"date":1781308800,"tokens":{"SOL":3402168.57597}},{"date":1781395200,"tokens":{"SOL":3498562.29162}},{"date":1781481600,"tokens":{"SOL":3599802.05461}},{"date":1781568000,"tokens":{"SOL":3761788.21683}},{"date":1781654400,"tokens":{"SOL":3577234.93795}},{"date":1781740800,"tokens":{"SOL":3508678.45717}},{"date":1781827200,"tokens":{"SOL":3277724.48191}},{"date":1781913600,"tokens":{"SOL":3280714.18092}},{"date":1782000000,"tokens":{"SOL":3429778.7844}},{"date":1782086400,"tokens":{"SOL":3424685.91623}},{"date":1782172800,"tokens":{"SOL":3374748.54236}},{"date":1782259200,"tokens":{"SOL":3286565.59669}},{"date":1782345600,"tokens":{"SOL":3200970.79725}},{"date":1782432000,"tokens":{"SOL":3194859.48963}},{"date":1782518400,"tokens":{"SOL":3364100.31219}},{"date":1782604800,"tokens":{"SOL":3310779.45058}},{"date":1782691200,"tokens":{"SOL":3356168.73921}},{"date":1782777600,"tokens":{"SOL":3490114.35697}},{"date":1782864000,"tokens":{"SOL":3418248.06288}},{"date":1782950400,"tokens":{"SOL":3620606.0241}},{"date":1783036800,"tokens":{"SOL":3791738.11045}},{"date":1783123200,"tokens":{"SOL":3883032.30592}},{"date":1783209600,"tokens":{"SOL":3840463.82952}},{"date":1783296000,"tokens":{"SOL":3823497.88588}},{"date":1783382400,"tokens":{"SOL":3811336.60691}},{"date":1783468800,"tokens":{"SOL":3753434.64219}},{"date":1783555200,"tokens":{"SOL":3443175.59644}},{"date":1783641600,"tokens":{"SOL":3454747.49414}},{"date":1783728000,"tokens":{"SOL":3387517.85136}},{"date":1783814400,"tokens":{"SOL":3311866.64366}},{"date":1783900800,"tokens":{"SOL":3333122.13446}},{"date":1783987200,"tokens":{"SOL":3253486.91342}},{"date":1784073600,"tokens":{"SOL":3376831.53081}},{"date":1784160000,"tokens":{"SOL":3363011.97571}},{"date":1784246400,"tokens":{"SOL":3274497.99668}},{"date":1784332800,"tokens":{"SOL":3262819.55594}},{"date":1784419200,"tokens":{"SOL":3284553.72989}},{"date":1784505600,"tokens":{"SOL":3342563.61862}},{"date":1784592000,"tokens":{"SOL":3347694.21939}},{"date":1784678400,"tokens":{"SOL":3358025.92838}},{"date":1784764800,"tokens":{"SOL":3333373.12336}},{"date":1784851200,"tokens":{"SOL":3239591.20266}},{"date":1784937600,"tokens":{"SOL":3148878.33098}},{"date":1785024000,"tokens":{"SOL":3162951.38006}},{"date":1785110400,"tokens":{"SOL":3263734.53445}},{"date":1785196800,"tokens":{"SOL":3153986.65677}},{"date":1785283200,"tokens":{"SOL":3146066.38588}},{"date":1785369600,"tokens":{"SOL":3139261.82438}},{"date":1785456000,"tokens":{"SOL":3177582.58418}},{"date":1785542400,"tokens":{"SOL":3113622.29634}},{"date":1785628800,"tokens":{"SOL":3083086.20197}},{"date":1785715200,"tokens":{"SOL":3123045.01891}},{"date":1785801600,"tokens":{"SOL":3135497.23949}},{"date":1785888000,"tokens":{"SOL":3147886.98472}},{"date":1785974400,"tokens":{"SOL":3161562.9025}},{"date":1786060800,"tokens":{"SOL":3100381.8513}},{"date":1786147200,"tokens":{"SOL":3144977.80141}},{"date":1786233600,"tokens":{"SOL":3246576.25724}},{"date":1786320000,"tokens":{"SOL":3263562.39873}},{"date":1786406400,"tokens":{"SOL":3242270.25394}},{"date":1786492800,"tokens":{"SOL":3256814.52439}},{"date":1786579200,"tokens":{"SOL":3232769.76938}},{"date":1786665600,"tokens":{"SOL":3257155.99254}},{"date":1786752000,"tokens":{"SOL":3221529.47675}},{"date":1786838400,"tokens":{"SOL":3218138.34744}},{"date":1786924800,"tokens":{"SOL":3187056.51346}},{"date":1787011200,"tokens":{"SOL":3249313.12492}},{"date":1787097600,"tokens":{"SOL":3291496.44586}},{"date":1787184000,"tokens":{"SOL":3658835.6453}},{"date":1787270400,"tokens":{"SOL":3775645.36831}},{"date":1787356800,"tokens":{"SOL":4010991.9225}},{"date":1787443200,"tokens":{"SOL":4107894.86439}},{"date":1787529600,"tokens":{"SOL":3994482.9941}},{"date":1787616000,"tokens":{"SOL":4102433.83457}},{"date":1787628323,"tokens":{"SOL":4204695.77881}}],"tokens":[{"date":1753315200,"tokens":{"SOL":150005.09127}},{"date":1753401600,"tokens":{"SOL":150057.17011}},{"date":1753488000,"tokens":{"SOL":150070.49655}},{"date":1753574400,"tokens":{"SOL":150123.14548}},{"date":1753660800,"tokens":{"SOL":150133.46404}},{"date":1753747200,"tokens":{"SOL":150185.7614}},{"date":1753833600,"tokens":{"SOL":150196.07883}},{"date":1753920000,"tokens":{"SOL":150335.70068}},{"date":1754006400,"tokens":{"SOL":150206.40205}},{"date":1754092800,"tokens":{"SOL":150266.66554}},{"date":1754179200,"tokens":{"SOL":150277.54852}},{"date":1754265600,"tokens":{"SOL":150328.37988}},{"date":1754352000,"tokens":{"SOL":150328.37988}},{"date":1754438400,"tokens":{"SOL":150385.88846}},{"date":1754524800,"tokens":{"SOL":150423.84203}},{"date":1754611200,"tokens":{"SOL":150475.01182}},{"date":1754697600,"tokens":{"SOL":150485.01495}},{"date":1754784000,"tokens":{"SOL":150537.91177}},{"date":1754870400,"tokens":{"SOL":150547.84044}},{"date":1754956800,"tokens":{"SOL":150598.95838}},{"date":1755043200,"tokens":{"SOL":150612.29205}},{"date":1755129600,"tokens":{"SOL":150027.85135}},{"date":1755216000,"tokens":{"SOL":150034.19639}},{"date":1755302400,"tokens":{"SOL":149970.69929}},{"date":1755388800,"tokens":{"SOL":149244.21013}},{"date":1755475200,"tokens":{"SOL":149286.23872}},{"date":1755561600,"tokens":{"SOL":148821.72428}},{"date":1755648000,"tokens":{"SOL":140360.95022}},{"date":1755734400,"tokens":{"SOL":140369.48348}},{"date":1755820800,"tokens":{"SOL":140417.03351}},{"date":1755907200,"tokens":{"SOL":140425.17818}},{"date":1755993600,"tokens":{"SOL":140477.54898}},{"date":1756080000,"tokens":{"SOL":140477.54898}},{"date":1756166400,"tokens":{"SOL":140530.6885}},{"date":1756252800,"tokens":{"SOL":140538.71161}},{"date":1756339200,"tokens":{"SOL":140590.9486}},{"date":1756425600,"tokens":{"SOL":130684.04076}},{"date":1756512000,"tokens":{"SOL":121460.34875}},{"date":1756598400,"tokens":{"SOL":121571.79576}},{"date":1756684800,"tokens":{"SOL":121613.24551}},{"date":1756771200,"tokens":{"SOL":121617.91676}},{"date":1756857600,"tokens":{"SOL":121660.37464}},{"date":1756944000,"tokens":{"SOL":121665.27464}},{"date":1757030400,"tokens":{"SOL":104748.51248}},{"date":1757116800,"tokens":{"SOL":104750.08194}},{"date":1757203200,"tokens":{"SOL":104225.32678}},{"date":1757289600,"tokens":{"SOL":104225.32678}},{"date":1757376000,"tokens":{"SOL":104252.80445}},{"date":1757462400,"tokens":{"SOL":103854.96635}},{"date":1757548800,"tokens":{"SOL":101886.62851}},{"date":1757635200,"tokens":{"SOL":101789.3771}},{"date":1757721600,"tokens":{"SOL":101292.52842}},{"date":1757808000,"tokens":{"SOL":101253.39045}},{"date":1757894400,"tokens":{"SOL":100764.67607}},{"date":1757980800,"tokens":{"SOL":100768.28607}},{"date":1758067200,"tokens":{"SOL":99500.57374}},{"date":1758153600,"tokens":{"SOL":99503.87374}},{"date":1758240000,"tokens":{"SOL":98208.56124}},{"date":1758326400,"tokens":{"SOL":98208.56124}},{"date":1758412800,"tokens":{"SOL":98245.01279}},{"date":1758499200,"tokens":{"SOL":98245.01279}},{"date":1758585600,"tokens":{"SOL":98279.96142}},{"date":1758672000,"tokens":{"SOL":98279.84604}},{"date":1758758400,"tokens":{"SOL":98312.85167}},{"date":1758844800,"tokens":{"SOL":98312.85167}},{"date":1758931200,"tokens":{"SOL":98312.50137}},{"date":1759017600,"tokens":{"SOL":98030.34877}},{"date":1759104000,"tokens":{"SOL":92894.09702}},{"date":1759190400,"tokens":{"SOL":92892.82652}},{"date":1759276800,"tokens":{"SOL":93003.30734}},{"date":1759363200,"tokens":{"SOL":94196.01968}},{"date":1759449600,"tokens":{"SOL":97407.69031}},{"date":1759536000,"tokens":{"SOL":97430.7173}},{"date":1759622400,"tokens":{"SOL":97692.31009}},{"date":1759708800,"tokens":{"SOL":98072.67665}},{"date":1759795200,"tokens":{"SOL":98104.4319}},{"date":1759881600,"tokens":{"SOL":98155.66953}},{"date":1759968000,"tokens":{"SOL":98339.72485}},{"date":1760054400,"tokens":{"SOL":98892.91198}},{"date":1760140800,"tokens":{"SOL":99211.66575}},{"date":1760227200,"tokens":{"SOL":86157.91222}},{"date":1760313600,"tokens":{"SOL":86191.71102}},{"date":1760400000,"tokens":{"SOL":86169.68007}},{"date":1760486400,"tokens":{"SOL":86200.50673}},{"date":1760572800,"tokens":{"SOL":86200.7296}},{"date":1760659200,"tokens":{"SOL":86552.72285}},{"date":1760745600,"tokens":{"SOL":86658.12908}},{"date":1760832000,"tokens":{"SOL":114002.28556}},{"date":1760918400,"tokens":{"SOL":114131.69234}},{"date":1761004800,"tokens":{"SOL":106712.90826}},{"date":1761091200,"tokens":{"SOL":106712.99826}},{"date":1761177600,"tokens":{"SOL":110401.2481}},{"date":1761264000,"tokens":{"SOL":117199.51137}},{"date":1761350400,"tokens":{"SOL":117580.80823}},{"date":1761436800,"tokens":{"SOL":117607.8794}},{"date":1761523200,"tokens":{"SOL":117881.85075}},{"date":1761609600,"tokens":{"SOL":115157.66085}},{"date":1761696000,"tokens":{"SOL":115243.08342}},{"date":1761782400,"tokens":{"SOL":115355.14348}},{"date":1761868800,"tokens":{"SOL":115890.73006}},{"date":1761955200,"tokens":{"SOL":115903.64742}},{"date":1762041600,"tokens":{"SOL":116042.69342}},{"date":1762128000,"tokens":{"SOL":116095.34274}},{"date":1762214400,"tokens":{"SOL":117239.68571}},{"date":1762300800,"tokens":{"SOL":116413.46245}},{"date":1762387200,"tokens":{"SOL":116966.20564}},{"date":1762473600,"tokens":{"SOL":116968.73674}},{"date":1762560000,"tokens":{"SOL":117008.87465}},{"date":1762646400,"tokens":{"SOL":117068.43303}},{"date":1762732800,"tokens":{"SOL":117417.97219}},{"date":1762819200,"tokens":{"SOL":118879.10674}},{"date":1762905600,"tokens":{"SOL":119042.20107}},{"date":1762992000,"tokens":{"SOL":119449.31678}},{"date":1763078400,"tokens":{"SOL":119488.48224}},{"date":1763164800,"tokens":{"SOL":119485.90468}},{"date":1763251200,"tokens":{"SOL":119577.99891}},{"date":1763337600,"tokens":{"SOL":119740.65218}},{"date":1763424000,"tokens":{"SOL":120266.782}},{"date":1763510400,"tokens":{"SOL":120591.20936}},{"date":1763596800,"tokens":{"SOL":120633.17063}},{"date":1763683200,"tokens":{"SOL":120736.29727}},{"date":1763769600,"tokens":{"SOL":120816.63711}},{"date":1763856000,"tokens":{"SOL":112532.34985}},{"date":1763942400,"tokens":{"SOL":112569.0291}},{"date":1764028800,"tokens":{"SOL":113054.06389}},{"date":1764115200,"tokens":{"SOL":113095.57608}},{"date":1764201600,"tokens":{"SOL":113229.66956}},{"date":1764288000,"tokens":{"SOL":113195.17459}},{"date":1764374400,"tokens":{"SOL":113229.39608}},{"date":1764460800,"tokens":{"SOL":113248.86542}},{"date":1764547200,"tokens":{"SOL":73143.64629}},{"date":1764633600,"tokens":{"SOL":73039.49125}},{"date":1764720000,"tokens":{"SOL":73062.2408}},{"date":1764806400,"tokens":{"SOL":73158.54514}},{"date":1764892800,"tokens":{"SOL":73194.92734}},{"date":1764979200,"tokens":{"SOL":73234.25123}},{"date":1765065600,"tokens":{"SOL":73405.34097}},{"date":1765152000,"tokens":{"SOL":73407.01559}},{"date":1765238400,"tokens":{"SOL":73448.1346}},{"date":1765324800,"tokens":{"SOL":73449.8446}},{"date":1765411200,"tokens":{"SOL":73472.72803}},{"date":1765497600,"tokens":{"SOL":73619.03914}},{"date":1765584000,"tokens":{"SOL":75749.48321}},{"date":1765670400,"tokens":{"SOL":75907.98903}},{"date":1765756800,"tokens":{"SOL":75936.6429}},{"date":1765843200,"tokens":{"SOL":77669.39002}},{"date":1765929600,"tokens":{"SOL":78218.44824}},{"date":1766016000,"tokens":{"SOL":78231.69058}},{"date":1766102400,"tokens":{"SOL":79286.12355}},{"date":1766188800,"tokens":{"SOL":79293.36324}},{"date":1766275200,"tokens":{"SOL":79319.48392}},{"date":1766361600,"tokens":{"SOL":79532.34018}},{"date":1766448000,"tokens":{"SOL":80125.94642}},{"date":1766534400,"tokens":{"SOL":84288.15768}},{"date":1766620800,"tokens":{"SOL":84531.1158}},{"date":1766707200,"tokens":{"SOL":84781.8449}},{"date":1766793600,"tokens":{"SOL":86743.36284}},{"date":1766880000,"tokens":{"SOL":86583.68532}},{"date":1766966400,"tokens":{"SOL":86630.18448}},{"date":1767052800,"tokens":{"SOL":86647.48039}},{"date":1767139200,"tokens":{"SOL":86678.66791}},{"date":1767225600,"tokens":{"SOL":86776.34308}},{"date":1767312000,"tokens":{"SOL":86807.87284}},{"date":1767398400,"tokens":{"SOL":86822.91014}},{"date":1767484800,"tokens":{"SOL":87047.10013}},{"date":1767571200,"tokens":{"SOL":87048.4878}},{"date":1767657600,"tokens":{"SOL":91723.9643}},{"date":1767744000,"tokens":{"SOL":91724.17254}},{"date":1767830400,"tokens":{"SOL":91926.65179}},{"date":1767916800,"tokens":{"SOL":91938.82811}},{"date":1768003200,"tokens":{"SOL":93371.51565}},{"date":1768089600,"tokens":{"SOL":93377.29831}},{"date":1768176000,"tokens":{"SOL":93409.77651}},{"date":1768262400,"tokens":{"SOL":93714.28657}},{"date":1768348800,"tokens":{"SOL":95902.22741}},{"date":1768435200,"tokens":{"SOL":96711.62169}},{"date":1768521600,"tokens":{"SOL":96712.22864}},{"date":1768608000,"tokens":{"SOL":96745.87981}},{"date":1768694400,"tokens":{"SOL":100488.04629}},{"date":1768780800,"tokens":{"SOL":100679.31618}},{"date":1768867200,"tokens":{"SOL":100829.00468}},{"date":1768953600,"tokens":{"SOL":100884.47228}},{"date":1769040000,"tokens":{"SOL":101036.53414}},{"date":1769126400,"tokens":{"SOL":101080.31604}},{"date":1769212800,"tokens":{"SOL":101081.4441}},{"date":1769299200,"tokens":{"SOL":101208.06348}},{"date":1769385600,"tokens":{"SOL":101731.52257}},{"date":1769472000,"tokens":{"SOL":101761.26104}},{"date":1769558400,"tokens":{"SOL":101762.50238}},{"date":1769644800,"tokens":{"SOL":101921.85293}},{"date":1769731200,"tokens":{"SOL":101987.22447}},{"date":1769817600,"tokens":{"SOL":102025.32745}},{"date":1769904000,"tokens":{"SOL":102044.83285}},{"date":1769990400,"tokens":{"SOL":102101.55061}},{"date":1770076800,"tokens":{"SOL":102146.10236}},{"date":1770163200,"tokens":{"SOL":102181.2476}},{"date":1770249600,"tokens":{"SOL":102239.71137}},{"date":1770336000,"tokens":{"SOL":100990.32434}},{"date":1770422400,"tokens":{"SOL":100907.53656}},{"date":1770508800,"tokens":{"SOL":100942.82367}},{"date":1770595200,"tokens":{"SOL":102360.43117}},{"date":1770681600,"tokens":{"SOL":102394.56849}},{"date":1770768000,"tokens":{"SOL":102389.43807}},{"date":1770854400,"tokens":{"SOL":102422.42301}},{"date":1770940800,"tokens":{"SOL":102415.17276}},{"date":1771027200,"tokens":{"SOL":102396.41371}},{"date":1771113600,"tokens":{"SOL":106353.85795}},{"date":1771200000,"tokens":{"SOL":106290.432}},{"date":1771286400,"tokens":{"SOL":105788.6136}},{"date":1771372800,"tokens":{"SOL":104818.16862}},{"date":1771459200,"tokens":{"SOL":104818.51343}},{"date":1771545600,"tokens":{"SOL":104852.54023}},{"date":1771632000,"tokens":{"SOL":104734.57317}},{"date":1771718400,"tokens":{"SOL":104719.06246}},{"date":1771804800,"tokens":{"SOL":104704.73685}},{"date":1771891200,"tokens":{"SOL":104735.65212}},{"date":1771977600,"tokens":{"SOL":104735.65212}},{"date":1772064000,"tokens":{"SOL":104728.14173}},{"date":1772150400,"tokens":{"SOL":104727.76763}},{"date":1772236800,"tokens":{"SOL":104764.7634}},{"date":1772323200,"tokens":{"SOL":104769.22968}},{"date":1772409600,"tokens":{"SOL":104374.38964}},{"date":1772496000,"tokens":{"SOL":105174.43143}},{"date":1772582400,"tokens":{"SOL":105208.21595}},{"date":1772668800,"tokens":{"SOL":105197.78361}},{"date":1772755200,"tokens":{"SOL":70612.14877}},{"date":1772841600,"tokens":{"SOL":70612.13268}},{"date":1772928000,"tokens":{"SOL":70624.91835}},{"date":1773014400,"tokens":{"SOL":70620.87951}},{"date":1773100800,"tokens":{"SOL":68415.23128}},{"date":1773187200,"tokens":{"SOL":68419.88025}},{"date":1773273600,"tokens":{"SOL":68396.62189}},{"date":1773360000,"tokens":{"SOL":68395.65904}},{"date":1773446400,"tokens":{"SOL":68381.5634}},{"date":1773532800,"tokens":{"SOL":68381.73116}},{"date":1773619200,"tokens":{"SOL":68154.21764}},{"date":1773705600,"tokens":{"SOL":68155.34663}},{"date":1773792000,"tokens":{"SOL":68040.85527}},{"date":1773878400,"tokens":{"SOL":68043.21682}},{"date":1773964800,"tokens":{"SOL":68036.38926}},{"date":1774051200,"tokens":{"SOL":68038.07039}},{"date":1774137600,"tokens":{"SOL":67904.9792}},{"date":1774224000,"tokens":{"SOL":67912.59856}},{"date":1774310400,"tokens":{"SOL":67894.31824}},{"date":1774396800,"tokens":{"SOL":67895.00021}},{"date":1774483200,"tokens":{"SOL":67598.70962}},{"date":1774569600,"tokens":{"SOL":67540.05265}},{"date":1774656000,"tokens":{"SOL":67541.86751}},{"date":1774742400,"tokens":{"SOL":67541.2992}},{"date":1774828800,"tokens":{"SOL":67515.80495}},{"date":1774915200,"tokens":{"SOL":67399.67448}},{"date":1775001600,"tokens":{"SOL":67399.37244}},{"date":1775088000,"tokens":{"SOL":65103.57419}},{"date":1775174400,"tokens":{"SOL":65104.09673}},{"date":1775260800,"tokens":{"SOL":63150.00931}},{"date":1775347200,"tokens":{"SOL":63149.89477}},{"date":1775433600,"tokens":{"SOL":63169.23689}},{"date":1775520000,"tokens":{"SOL":63169.1475}},{"date":1775606400,"tokens":{"SOL":63187.57928}},{"date":1775692800,"tokens":{"SOL":63188.09663}},{"date":1775779200,"tokens":{"SOL":63215.22668}},{"date":1775865600,"tokens":{"SOL":63101.55036}},{"date":1775952000,"tokens":{"SOL":63107.72553}},{"date":1776038400,"tokens":{"SOL":63108.55403}},{"date":1776124800,"tokens":{"SOL":63129.57174}},{"date":1776211200,"tokens":{"SOL":63036.30048}},{"date":1776297600,"tokens":{"SOL":63052.70789}},{"date":1776384000,"tokens":{"SOL":63052.85728}},{"date":1776470400,"tokens":{"SOL":63075.552}},{"date":1776556800,"tokens":{"SOL":63076.17912}},{"date":1776643200,"tokens":{"SOL":63095.98288}},{"date":1776729600,"tokens":{"SOL":63095.65215}},{"date":1776816000,"tokens":{"SOL":63116.2033}},{"date":1776902400,"tokens":{"SOL":62940.50075}},{"date":1776988800,"tokens":{"SOL":62960.10545}},{"date":1777075200,"tokens":{"SOL":62934.8251}},{"date":1777161600,"tokens":{"SOL":62953.44797}},{"date":1777248000,"tokens":{"SOL":62954.66747}},{"date":1777334400,"tokens":{"SOL":62974.10141}},{"date":1777420800,"tokens":{"SOL":62976.68379}},{"date":1777507200,"tokens":{"SOL":62995.82239}},{"date":1777593600,"tokens":{"SOL":62996.21048}},{"date":1777680000,"tokens":{"SOL":63014.26247}},{"date":1777766400,"tokens":{"SOL":63014.27439}},{"date":1777852800,"tokens":{"SOL":61960.98456}},{"date":1777939200,"tokens":{"SOL":61961.26087}},{"date":1778025600,"tokens":{"SOL":62007.73937}},{"date":1778112000,"tokens":{"SOL":62007.73937}},{"date":1778198400,"tokens":{"SOL":61999.256}},{"date":1778284800,"tokens":{"SOL":62000.58969}},{"date":1778371200,"tokens":{"SOL":61968.91566}},{"date":1778457600,"tokens":{"SOL":61969.78747}},{"date":1778544000,"tokens":{"SOL":61987.24051}},{"date":1778630400,"tokens":{"SOL":61867.72935}},{"date":1778716800,"tokens":{"SOL":51743.27743}},{"date":1778803200,"tokens":{"SOL":51743.27743}},{"date":1778889600,"tokens":{"SOL":51728.96309}},{"date":1778976000,"tokens":{"SOL":51728.99138}},{"date":1779062400,"tokens":{"SOL":51744.12767}},{"date":1779148800,"tokens":{"SOL":51744.98746}},{"date":1779235200,"tokens":{"SOL":51750.45159}},{"date":1779321600,"tokens":{"SOL":51658.55074}},{"date":1779408000,"tokens":{"SOL":51597.14206}},{"date":1779494400,"tokens":{"SOL":51597.123}},{"date":1779580800,"tokens":{"SOL":51610.68511}},{"date":1779667200,"tokens":{"SOL":51610.50726}},{"date":1779753600,"tokens":{"SOL":51566.48999}},{"date":1779840000,"tokens":{"SOL":51569.64683}},{"date":1779926400,"tokens":{"SOL":51138.70604}},{"date":1780012800,"tokens":{"SOL":51139.99059}},{"date":1780099200,"tokens":{"SOL":51154.67519}},{"date":1780185600,"tokens":{"SOL":51154.67519}},{"date":1780272000,"tokens":{"SOL":51153.8971}},{"date":1780358400,"tokens":{"SOL":51154.50145}},{"date":1780444800,"tokens":{"SOL":51071.55847}},{"date":1780531200,"tokens":{"SOL":51071.55847}},{"date":1780617600,"tokens":{"SOL":50978.1827}},{"date":1780704000,"tokens":{"SOL":50978.1827}},{"date":1780790400,"tokens":{"SOL":50991.2756}},{"date":1780876800,"tokens":{"SOL":50991.2756}},{"date":1780963200,"tokens":{"SOL":50993.19452}},{"date":1781049600,"tokens":{"SOL":50993.19452}},{"date":1781136000,"tokens":{"SOL":50828.89124}},{"date":1781222400,"tokens":{"SOL":50828.89124}},{"date":1781308800,"tokens":{"SOL":50842.28592}},{"date":1781395200,"tokens":{"SOL":50842.05098}},{"date":1781481600,"tokens":{"SOL":50856.47673}},{"date":1781568000,"tokens":{"SOL":50702.33046}},{"date":1781654400,"tokens":{"SOL":48726.78439}},{"date":1781740800,"tokens":{"SOL":48726.27617}},{"date":1781827200,"tokens":{"SOL":46945.19676}},{"date":1781913600,"tokens":{"SOL":46945.19676}},{"date":1782000000,"tokens":{"SOL":46954.44764}},{"date":1782086400,"tokens":{"SOL":46954.44764}},{"date":1782172800,"tokens":{"SOL":46968.20533}},{"date":1782259200,"tokens":{"SOL":46968.20533}},{"date":1782345600,"tokens":{"SOL":46981.95436}},{"date":1782432000,"tokens":{"SOL":46987.60194}},{"date":1782518400,"tokens":{"SOL":47002.01604}},{"date":1782604800,"tokens":{"SOL":47002.19305}},{"date":1782691200,"tokens":{"SOL":47014.64415}},{"date":1782777600,"tokens":{"SOL":47014.77055}},{"date":1782864000,"tokens":{"SOL":47036.75483}},{"date":1782950400,"tokens":{"SOL":47036.75655}},{"date":1783036800,"tokens":{"SOL":47050.52458}},{"date":1783123200,"tokens":{"SOL":47050.52465}},{"date":1783209600,"tokens":{"SOL":47057.72499}},{"date":1783296000,"tokens":{"SOL":47058.39601}},{"date":1783382400,"tokens":{"SOL":46291.92901}},{"date":1783468800,"tokens":{"SOL":46291.92901}},{"date":1783555200,"tokens":{"SOL":44318.81327}},{"date":1783641600,"tokens":{"SOL":44318.81327}},{"date":1783728000,"tokens":{"SOL":43447.8895}},{"date":1783814400,"tokens":{"SOL":43446.22213}},{"date":1783900800,"tokens":{"SOL":43458.85474}},{"date":1783987200,"tokens":{"SOL":43453.31363}},{"date":1784073600,"tokens":{"SOL":43463.33405}},{"date":1784160000,"tokens":{"SOL":43463.33405}},{"date":1784246400,"tokens":{"SOL":43474.84637}},{"date":1784332800,"tokens":{"SOL":43475.31071}},{"date":1784419200,"tokens":{"SOL":43485.60449}},{"date":1784505600,"tokens":{"SOL":43485.74483}},{"date":1784592000,"tokens":{"SOL":42871.08432}},{"date":1784678400,"tokens":{"SOL":42871.31632}},{"date":1784764800,"tokens":{"SOL":42610.03823}},{"date":1784851200,"tokens":{"SOL":42610.12998}},{"date":1784937600,"tokens":{"SOL":42610.12998}},{"date":1785024000,"tokens":{"SOL":42622.58998}},{"date":1785110400,"tokens":{"SOL":42622.58998}},{"date":1785196800,"tokens":{"SOL":42634.34111}},{"date":1785283200,"tokens":{"SOL":42634.51705}},{"date":1785369600,"tokens":{"SOL":42647.41097}},{"date":1785456000,"tokens":{"SOL":42647.54417}},{"date":1785542400,"tokens":{"SOL":42658.3402}},{"date":1785628800,"tokens":{"SOL":42658.3402}},{"date":1785715200,"tokens":{"SOL":42671.24054}},{"date":1785801600,"tokens":{"SOL":42707.07294}},{"date":1785888000,"tokens":{"SOL":42719.3479}},{"date":1785974400,"tokens":{"SOL":42719.96605}},{"date":1786060800,"tokens":{"SOL":42733.03428}},{"date":1786147200,"tokens":{"SOL":42734.10807}},{"date":1786233600,"tokens":{"SOL":42762.42099}},{"date":1786320000,"tokens":{"SOL":42759.46435}},{"date":1786406400,"tokens":{"SOL":42768.55825}},{"date":1786492800,"tokens":{"SOL":42768.93321}},{"date":1786579200,"tokens":{"SOL":42776.00355}},{"date":1786665600,"tokens":{"SOL":42778.59646}},{"date":1786752000,"tokens":{"SOL":42778.60732}},{"date":1786838400,"tokens":{"SOL":42789.19171}},{"date":1786924800,"tokens":{"SOL":42789.83464}},{"date":1787011200,"tokens":{"SOL":42795.52001}},{"date":1787097600,"tokens":{"SOL":42795.52001}},{"date":1787184000,"tokens":{"SOL":42808.75863}},{"date":1787270400,"tokens":{"SOL":42808.76033}},{"date":1787356800,"tokens":{"SOL":42758.74081}},{"date":1787443200,"tokens":{"SOL":42761.272}},{"date":1787529600,"tokens":{"SOL":41902.18814}},{"date":1787616000,"tokens":{"SOL":41657.35146}},{"date":1787628323,"tokens":{"SOL":41655.64841}}],"currentChainTvls":{"Solana":4204695.77881},"raises":[],"hacks":[],"mcap":null}