{"id":"1534","name":"StrikeX","address":"bsc:0xd6fdde76b8c1c45b33790cc8751d5b88984c44ec","symbol":"STRX","url":"https://tradestrike.io/","description":"StrikeX is the native currency of the blockchain powered eco-system developed & deployed by the UK Registered Company StrikeX Technologies Ltd. Their flag ship product, TradeStrike, will utilise the power of tokenisation to offer trading in Stocks, Cryptocurrencies, NFT's & even Real Estate. Fully compliant, fully collateralised trading, 24/7 - 365 days a year. #ForThePeople","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/strikex","audits":"2","gecko_id":"strikecoin","cmcId":"9220","category":"Farm","chains":["Binance"],"oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":[]}],"module":"StrikeX.js","twitter":"TradeStrikeBVI","audit_links":["https://www.certik.com/projects/trade-strike"],"listedAt":1646958812,"methodology":"TVL includes all farms in MasterChef contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/masterchef.js","chainTvls":{"Binance":{"tvl":[{"date":1646956800,"totalLiquidityUSD":2599},{"date":1647043200,"totalLiquidityUSD":2626},{"date":1647129600,"totalLiquidityUSD":2624},{"date":1647216000,"totalLiquidityUSD":2592},{"date":1647302400,"totalLiquidityUSD":2604},{"date":1647388800,"totalLiquidityUSD":2617},{"date":1647475200,"totalLiquidityUSD":1280},{"date":1647561600,"totalLiquidityUSD":1292},{"date":1647648000,"totalLiquidityUSD":1308},{"date":1647734400,"totalLiquidityUSD":1301},{"date":1647820800,"totalLiquidityUSD":1294},{"date":1647907200,"totalLiquidityUSD":1302},{"date":1647993600,"totalLiquidityUSD":1318},{"date":1648080000,"totalLiquidityUSD":1327},{"date":1648166400,"totalLiquidityUSD":1332},{"date":1648252800,"totalLiquidityUSD":1328},{"date":1648339200,"totalLiquidityUSD":1338},{"date":1648425600,"totalLiquidityUSD":1359},{"date":1648512000,"totalLiquidityUSD":1365},{"date":1648598400,"totalLiquidityUSD":1353},{"date":1648684800,"totalLiquidityUSD":1381},{"date":1648771200,"totalLiquidityUSD":1356},{"date":1648857600,"totalLiquidityUSD":1386},{"date":1648944000,"totalLiquidityUSD":1379},{"date":1649030400,"totalLiquidityUSD":1389},{"date":1649116800,"totalLiquidityUSD":1391},{"date":1649203200,"totalLiquidityUSD":1390},{"date":1649289600,"totalLiquidityUSD":1393},{"date":1649376000,"totalLiquidityUSD":1419},{"date":1649462400,"totalLiquidityUSD":1396},{"date":1649548800,"totalLiquidityUSD":1404},{"date":1649635200,"totalLiquidityUSD":1386},{"date":1649721600,"totalLiquidityUSD":1348},{"date":1649808000,"totalLiquidityUSD":1384},{"date":1649894400,"totalLiquidityUSD":1399},{"date":1649980800,"totalLiquidityUSD":1384},{"date":1650067200,"totalLiquidityUSD":1389},{"date":1650153600,"totalLiquidityUSD":1390},{"date":1650240000,"totalLiquidityUSD":1371},{"date":1650326400,"totalLiquidityUSD":1389},{"date":1650412800,"totalLiquidityUSD":1398},{"date":1650499200,"totalLiquidityUSD":1391},{"date":1650585600,"totalLiquidityUSD":1371},{"date":1650672000,"totalLiquidityUSD":1377},{"date":1650758400,"totalLiquidityUSD":1365},{"date":1650844800,"totalLiquidityUSD":1361},{"date":1650931200,"totalLiquidityUSD":1371},{"date":1651017600,"totalLiquidityUSD":1339},{"date":1651104000,"totalLiquidityUSD":1349},{"date":1651190400,"totalLiquidityUSD":1372},{"date":1651276800,"totalLiquidityUSD":1353},{"date":1651363200,"totalLiquidityUSD":1330},{"date":1651449600,"totalLiquidityUSD":1351},{"date":1651536000,"totalLiquidityUSD":1347},{"date":1651622400,"totalLiquidityUSD":1339},{"date":1651708800,"totalLiquidityUSD":1375},{"date":1651795200,"totalLiquidityUSD":1325},{"date":1651881600,"totalLiquidityUSD":1331},{"date":1651968000,"totalLiquidityUSD":1308},{"date":1652054400,"totalLiquidityUSD":1294},{"date":1652140800,"totalLiquidityUSD":1183},{"date":1652227200,"totalLiquidityUSD":1221},{"date":1652313600,"totalLiquidityUSD":1083},{"date":1652400000,"totalLiquidityUSD":696},{"date":1652486400,"totalLiquidityUSD":721},{"date":1652572800,"totalLiquidityUSD":730},{"date":1652659200,"totalLiquidityUSD":743},{"date":1652745600,"totalLiquidityUSD":735},{"date":1652832000,"totalLiquidityUSD":743},{"date":1652918400,"totalLiquidityUSD":723},{"date":1653004800,"totalLiquidityUSD":741},{"date":1653091200,"totalLiquidityUSD":738},{"date":1653177600,"totalLiquidityUSD":751},{"date":1653264000,"totalLiquidityUSD":759},{"date":1653350400,"totalLiquidityUSD":759},{"date":1653436800,"totalLiquidityUSD":770},{"date":1653523200,"totalLiquidityUSD":766},{"date":1653609600,"totalLiquidityUSD":743},{"date":1653696000,"totalLiquidityUSD":738},{"date":1653782400,"totalLiquidityUSD":744},{"date":1653868800,"totalLiquidityUSD":743},{"date":1653955200,"totalLiquidityUSD":762},{"date":1654041600,"totalLiquidityUSD":763},{"date":1654128000,"totalLiquidityUSD":736},{"date":1654214400,"totalLiquidityUSD":747},{"date":1654300800,"totalLiquidityUSD":735},{"date":1654387200,"totalLiquidityUSD":734},{"date":1654473600,"totalLiquidityUSD":740},{"date":1654560000,"totalLiquidityUSD":733},{"date":1654646400,"totalLiquidityUSD":726},{"date":1654732800,"totalLiquidityUSD":724},{"date":1654819200,"totalLiquidityUSD":725},{"date":1654905600,"totalLiquidityUSD":724},{"date":1654992000,"totalLiquidityUSD":700},{"date":1655078400,"totalLiquidityUSD":680},{"date":1655164800,"totalLiquidityUSD":635},{"date":1655251200,"totalLiquidityUSD":634},{"date":1655337600,"totalLiquidityUSD":652},{"date":1655424000,"totalLiquidityUSD":619},{"date":1655510400,"totalLiquidityUSD":631},{"date":1655596800,"totalLiquidityUSD":602},{"date":1655683200,"totalLiquidityUSD":623},{"date":1655769600,"totalLiquidityUSD":630},{"date":1655856000,"totalLiquidityUSD":634},{"date":1655942400,"totalLiquidityUSD":638},{"date":1656028800,"totalLiquidityUSD":649},{"date":1656115200,"totalLiquidityUSD":667},{"date":1656201600,"totalLiquidityUSD":665},{"date":1656288000,"totalLiquidityUSD":657},{"date":1656374400,"totalLiquidityUSD":658},{"date":1656460800,"totalLiquidityUSD":649},{"date":1656547200,"totalLiquidityUSD":637},{"date":1656633600,"totalLiquidityUSD":642},{"date":1656720000,"totalLiquidityUSD":633},{"date":1656806400,"totalLiquidityUSD":635},{"date":1656892800,"totalLiquidityUSD":637},{"date":1656979200,"totalLiquidityUSD":656},{"date":1657065600,"totalLiquidityUSD":655},{"date":1657152000,"totalLiquidityUSD":665},{"date":1657238400,"totalLiquidityUSD":669},{"date":1657324800,"totalLiquidityUSD":670},{"date":1657411200,"totalLiquidityUSD":671},{"date":1657497600,"totalLiquidityUSD":658},{"date":1657584000,"totalLiquidityUSD":647},{"date":1657670400,"totalLiquidityUSD":642},{"date":1657756800,"totalLiquidityUSD":655},{"date":1657843200,"totalLiquidityUSD":665},{"date":1657929600,"totalLiquidityUSD":666},{"date":1658016000,"totalLiquidityUSD":680},{"date":1658102400,"totalLiquidityUSD":679},{"date":1658188800,"totalLiquidityUSD":701},{"date":1658275200,"totalLiquidityUSD":705},{"date":1658361600,"totalLiquidityUSD":692},{"date":1658448000,"totalLiquidityUSD":705},{"date":1658534400,"totalLiquidityUSD":699},{"date":1658620800,"totalLiquidityUSD":696},{"date":1658707200,"totalLiquidityUSD":695},{"date":1658793600,"totalLiquidityUSD":678},{"date":1658880000,"totalLiquidityUSD":681},{"date":1658966400,"totalLiquidityUSD":708},{"date":1659052800,"totalLiquidityUSD":722},{"date":1659139200,"totalLiquidityUSD":745},{"date":1659225600,"totalLiquidityUSD":736},{"date":1659312000,"totalLiquidityUSD":731},{"date":1659398400,"totalLiquidityUSD":729},{"date":1659484800,"totalLiquidityUSD":723},{"date":1659571200,"totalLiquidityUSD":750},{"date":1659657600,"totalLiquidityUSD":762},{"date":1659744000,"totalLiquidityUSD":772},{"date":1659830400,"totalLiquidityUSD":769},{"date":1659916800,"totalLiquidityUSD":782},{"date":1660003200,"totalLiquidityUSD":782},{"date":1660089600,"totalLiquidityUSD":776},{"date":1660176000,"totalLiquidityUSD":790},{"date":1660262400,"totalLiquidityUSD":782},{"date":1660348800,"totalLiquidityUSD":785},{"date":1660435200,"totalLiquidityUSD":785},{"date":1660521600,"totalLiquidityUSD":777},{"date":1660608000,"totalLiquidityUSD":777},{"date":1660694400,"totalLiquidityUSD":775},{"date":1660780800,"totalLiquidityUSD":760},{"date":1660867200,"totalLiquidityUSD":745},{"date":1660953600,"totalLiquidityUSD":732},{"date":1661040000,"totalLiquidityUSD":733},{"date":1661126400,"totalLiquidityUSD":757},{"date":1661212800,"totalLiquidityUSD":749},{"date":1661299200,"totalLiquidityUSD":749},{"date":1661385600,"totalLiquidityUSD":751},{"date":1661472000,"totalLiquidityUSD":756},{"date":1661558400,"totalLiquidityUSD":728},{"date":1661644800,"totalLiquidityUSD":725},{"date":1661731200,"totalLiquidityUSD":725},{"date":1661817600,"totalLiquidityUSD":738},{"date":1661904000,"totalLiquidityUSD":733},{"date":1661990400,"totalLiquidityUSD":724},{"date":1662076800,"totalLiquidityUSD":725},{"date":1662163200,"totalLiquidityUSD":729},{"date":1662249600,"totalLiquidityUSD":727},{"date":1662336000,"totalLiquidityUSD":729},{"date":1662422400,"totalLiquidityUSD":734},{"date":1662508800,"totalLiquidityUSD":708},{"date":1662595200,"totalLiquidityUSD":728},{"date":1662681600,"totalLiquidityUSD":732},{"date":1662768000,"totalLiquidityUSD":747},{"date":1662854400,"totalLiquidityUSD":751},{"date":1662940800,"totalLiquidityUSD":747},{"date":1663027200,"totalLiquidityUSD":748},{"date":1663113600,"totalLiquidityUSD":728},{"date":1663200000,"totalLiquidityUSD":729},{"date":1663286400,"totalLiquidityUSD":722},{"date":1663372800,"totalLiquidityUSD":729},{"date":1663459200,"totalLiquidityUSD":729},{"date":1663545600,"totalLiquidityUSD":716},{"date":1663632000,"totalLiquidityUSD":721},{"date":1663718400,"totalLiquidityUSD":714},{"date":1663804800,"totalLiquidityUSD":713},{"date":1663891200,"totalLiquidityUSD":724},{"date":1663977600,"totalLiquidityUSD":728},{"date":1664064000,"totalLiquidityUSD":726},{"date":1664150400,"totalLiquidityUSD":726},{"date":1664236800,"totalLiquidityUSD":731},{"date":1664323200,"totalLiquidityUSD":727},{"date":1664409600,"totalLiquidityUSD":735},{"date":1664496000,"totalLiquidityUSD":740},{"date":1664582400,"totalLiquidityUSD":739},{"date":1664668800,"totalLiquidityUSD":737},{"date":1664755200,"totalLiquidityUSD":740},{"date":1664841600,"totalLiquidityUSD":742},{"date":1664928000,"totalLiquidityUSD":755},{"date":1665014400,"totalLiquidityUSD":753},{"date":1665100800,"totalLiquidityUSD":740},{"date":1665187200,"totalLiquidityUSD":736},{"date":1665273600,"totalLiquidityUSD":731},{"date":1665360000,"totalLiquidityUSD":731},{"date":1665446400,"totalLiquidityUSD":721},{"date":1665532800,"totalLiquidityUSD":725},{"date":1665619200,"totalLiquidityUSD":723},{"date":1665705600,"totalLiquidityUSD":725},{"date":1665792000,"totalLiquidityUSD":721},{"date":1665878400,"totalLiquidityUSD":721},{"date":1665964800,"totalLiquidityUSD":723},{"date":1666051200,"totalLiquidityUSD":729},{"date":1666137600,"totalLiquidityUSD":725},{"date":1666224000,"totalLiquidityUSD":723},{"date":1666310400,"totalLiquidityUSD":719},{"date":1666396800,"totalLiquidityUSD":721},{"date":1666483200,"totalLiquidityUSD":723},{"date":1666569600,"totalLiquidityUSD":730},{"date":1666656000,"totalLiquidityUSD":729},{"date":1666742400,"totalLiquidityUSD":743},{"date":1666828800,"totalLiquidityUSD":749},{"date":1666915200,"totalLiquidityUSD":746},{"date":1667001600,"totalLiquidityUSD":757},{"date":1667088000,"totalLiquidityUSD":765},{"date":1667174400,"totalLiquidityUSD":777},{"date":1667260800,"totalLiquidityUSD":796},{"date":1667347200,"totalLiquidityUSD":793},{"date":1667433600,"totalLiquidityUSD":788},{"date":1667520000,"totalLiquidityUSD":806},{"date":1667606400,"totalLiquidityUSD":827},{"date":1667692800,"totalLiquidityUSD":824},{"date":1667779200,"totalLiquidityUSD":806},{"date":1667865600,"totalLiquidityUSD":811},{"date":1667952000,"totalLiquidityUSD":800},{"date":1668038400,"totalLiquidityUSD":728},{"date":1668124800,"totalLiquidityUSD":770},{"date":1668211200,"totalLiquidityUSD":751},{"date":1668297600,"totalLiquidityUSD":747},{"date":1668384000,"totalLiquidityUSD":733},{"date":1668470400,"totalLiquidityUSD":741},{"date":1668556800,"totalLiquidityUSD":738},{"date":1668643200,"totalLiquidityUSD":733},{"date":1668729600,"totalLiquidityUSD":729},{"date":1668816000,"totalLiquidityUSD":736},{"date":1668902400,"totalLiquidityUSD":733},{"date":1668988800,"totalLiquidityUSD":722},{"date":1669075200,"totalLiquidityUSD":711},{"date":1669161600,"totalLiquidityUSD":726},{"date":1669248000,"totalLiquidityUSD":764},{"date":1669334400,"totalLiquidityUSD":769},{"date":1669420800,"totalLiquidityUSD":772},{"date":1669507200,"totalLiquidityUSD":788},{"date":1669593600,"totalLiquidityUSD":781},{"date":1669680000,"totalLiquidityUSD":760},{"date":1669766400,"totalLiquidityUSD":780},{"date":1669852800,"totalLiquidityUSD":775},{"date":1669939200,"totalLiquidityUSD":765},{"date":1670025600,"totalLiquidityUSD":761},{"date":1670112000,"totalLiquidityUSD":761},{"date":1670198400,"totalLiquidityUSD":766},{"date":1670284800,"totalLiquidityUSD":758},{"date":1670371200,"totalLiquidityUSD":761},{"date":1670457600,"totalLiquidityUSD":753},{"date":1670544000,"totalLiquidityUSD":757},{"date":1670630400,"totalLiquidityUSD":753},{"date":1670716800,"totalLiquidityUSD":757},{"date":1670803200,"totalLiquidityUSD":754},{"date":1670889600,"totalLiquidityUSD":738},{"date":1670976000,"totalLiquidityUSD":736},{"date":1671062400,"totalLiquidityUSD":728},{"date":1671148800,"totalLiquidityUSD":721},{"date":1671235200,"totalLiquidityUSD":681},{"date":1671321600,"totalLiquidityUSD":692},{"date":1671408000,"totalLiquidityUSD":707},{"date":1671494400,"totalLiquidityUSD":695},{"date":1671580800,"totalLiquidityUSD":705},{"date":1671667200,"totalLiquidityUSD":703},{"date":1671753600,"totalLiquidityUSD":701},{"date":1671840000,"totalLiquidityUSD":700},{"date":1671926400,"totalLiquidityUSD":699},{"date":1672012800,"totalLiquidityUSD":696},{"date":1672099200,"totalLiquidityUSD":696},{"date":1672185600,"totalLiquidityUSD":700},{"date":1672272000,"totalLiquidityUSD":700},{"date":1672358400,"totalLiquidityUSD":703},{"date":1672444800,"totalLiquidityUSD":700},{"date":1672531200,"totalLiquidityUSD":703},{"date":1672617600,"totalLiquidityUSD":697},{"date":1672704000,"totalLiquidityUSD":700},{"date":1672790400,"totalLiquidityUSD":701},{"date":1672876800,"totalLiquidityUSD":719},{"date":1672963200,"totalLiquidityUSD":717},{"date":1673049600,"totalLiquidityUSD":721},{"date":1673136000,"totalLiquidityUSD":722},{"date":1673222400,"totalLiquidityUSD":743},{"date":1673308800,"totalLiquidityUSD":741},{"date":1673395200,"totalLiquidityUSD":743},{"date":1673481600,"totalLiquidityUSD":758},{"date":1673568000,"totalLiquidityUSD":758},{"date":1673654400,"totalLiquidityUSD":785},{"date":1673740800,"totalLiquidityUSD":778},{"date":1673827200,"totalLiquidityUSD":779},{"date":1673913600,"totalLiquidityUSD":773},{"date":1674000000,"totalLiquidityUSD":775},{"date":1674086400,"totalLiquidityUSD":760},{"date":1674172800,"totalLiquidityUSD":767},{"date":1674259200,"totalLiquidityUSD":780},{"date":1674345600,"totalLiquidityUSD":779},{"date":1674432000,"totalLiquidityUSD":782},{"date":1674518400,"totalLiquidityUSD":783},{"date":1674604800,"totalLiquidityUSD":779},{"date":1674691200,"totalLiquidityUSD":786},{"date":1674777600,"totalLiquidityUSD":780},{"date":1674864000,"totalLiquidityUSD":788},{"date":1674950400,"totalLiquidityUSD":787},{"date":1675036800,"totalLiquidityUSD":801},{"date":1675123200,"totalLiquidityUSD":788},{"date":1675209600,"totalLiquidityUSD":796},{"date":1675296000,"totalLiquidityUSD":810},{"date":1675382400,"totalLiquidityUSD":812},{"date":1675468800,"totalLiquidityUSD":819},{"date":1675555200,"totalLiquidityUSD":815},{"date":1675641600,"totalLiquidityUSD":815},{"date":1675728000,"totalLiquidityUSD":811},{"date":1675814400,"totalLiquidityUSD":821},{"date":1675900800,"totalLiquidityUSD":812},{"date":1675987200,"totalLiquidityUSD":786},{"date":1676073600,"totalLiquidityUSD":788},{"date":1676160000,"totalLiquidityUSD":791},{"date":1676246400,"totalLiquidityUSD":794},{"date":1676332800,"totalLiquidityUSD":767},{"date":1676419200,"totalLiquidityUSD":773},{"date":1676505600,"totalLiquidityUSD":803},{"date":1676592000,"totalLiquidityUSD":786},{"date":1676678400,"totalLiquidityUSD":797},{"date":1676764800,"totalLiquidityUSD":801},{"date":1676851200,"totalLiquidityUSD":798},{"date":1676937600,"totalLiquidityUSD":801},{"date":1677024000,"totalLiquidityUSD":794},{"date":1677110400,"totalLiquidityUSD":796},{"date":1677196800,"totalLiquidityUSD":790},{"date":1677283200,"totalLiquidityUSD":782},{"date":1677369600,"totalLiquidityUSD":782},{"date":1677456000,"totalLiquidityUSD":791},{"date":1677542400,"totalLiquidityUSD":785},{"date":1677628800,"totalLiquidityUSD":785},{"date":1677715200,"totalLiquidityUSD":786},{"date":1677801600,"totalLiquidityUSD":782},{"date":1677888000,"totalLiquidityUSD":769},{"date":1677974400,"totalLiquidityUSD":767},{"date":1678060800,"totalLiquidityUSD":769},{"date":1678147200,"totalLiquidityUSD":765},{"date":1678233600,"totalLiquidityUSD":769},{"date":1678320000,"totalLiquidityUSD":765},{"date":1678406400,"totalLiquidityUSD":747},{"date":1678492800,"totalLiquidityUSD":753},{"date":1678579200,"totalLiquidityUSD":748},{"date":1678665600,"totalLiquidityUSD":773},{"date":1678752000,"totalLiquidityUSD":796},{"date":1678838400,"totalLiquidityUSD":794},{"date":1678924800,"totalLiquidityUSD":792},{"date":1679011200,"totalLiquidityUSD":822},{"date":1679097600,"totalLiquidityUSD":838},{"date":1679184000,"totalLiquidityUSD":832},{"date":1679270400,"totalLiquidityUSD":832},{"date":1679356800,"totalLiquidityUSD":832},{"date":1679443200,"totalLiquidityUSD":831},{"date":1679529600,"totalLiquidityUSD":816},{"date":1679616000,"totalLiquidityUSD":827},{"date":1679702400,"totalLiquidityUSD":815},{"date":1679788800,"totalLiquidityUSD":823},{"date":1679875200,"totalLiquidityUSD":821},{"date":1679961600,"totalLiquidityUSD":825},{"date":1680048000,"totalLiquidityUSD":802},{"date":1680134400,"totalLiquidityUSD":57},{"date":1680220800,"totalLiquidityUSD":58},{"date":1680307200,"totalLiquidityUSD":58},{"date":1680393600,"totalLiquidityUSD":57},{"date":1680480000,"totalLiquidityUSD":57},{"date":1680566400,"totalLiquidityUSD":57},{"date":1680652800,"totalLiquidityUSD":57},{"date":1680739200,"totalLiquidityUSD":57},{"date":1680825600,"totalLiquidityUSD":57},{"date":1680912000,"totalLiquidityUSD":57},{"date":1680998400,"totalLiquidityUSD":57},{"date":1681084800,"totalLiquidityUSD":57},{"date":1681171200,"totalLiquidityUSD":58},{"date":1681257600,"totalLiquidityUSD":41},{"date":1681344000,"totalLiquidityUSD":40},{"date":1681430400,"totalLiquidityUSD":41},{"date":1681516800,"totalLiquidityUSD":41},{"date":1681603200,"totalLiquidityUSD":41},{"date":1681689600,"totalLiquidityUSD":42},{"date":1681776000,"totalLiquidityUSD":42},{"date":1681862400,"totalLiquidityUSD":42},{"date":1681948800,"totalLiquidityUSD":41},{"date":1682035200,"totalLiquidityUSD":40},{"date":1682121600,"totalLiquidityUSD":41},{"date":1682208000,"totalLiquidityUSD":41},{"date":1682294400,"totalLiquidityUSD":41},{"date":1682380800,"totalLiquidityUSD":41},{"date":1682467200,"totalLiquidityUSD":42},{"date":1682553600,"totalLiquidityUSD":41},{"date":1682640000,"totalLiquidityUSD":41},{"date":1682726400,"totalLiquidityUSD":41},{"date":1682812800,"totalLiquidityUSD":41},{"date":1682899200,"totalLiquidityUSD":42},{"date":1682985600,"totalLiquidityUSD":41},{"date":1683072000,"totalLiquidityUSD":41},{"date":1683158400,"totalLiquidityUSD":41},{"date":1683244800,"totalLiquidityUSD":41},{"date":1683331200,"totalLiquidityUSD":41},{"date":1683417600,"totalLiquidityUSD":41},{"date":1683504000,"totalLiquidityUSD":41},{"date":1683590400,"totalLiquidityUSD":40},{"date":1683676800,"totalLiquidityUSD":40},{"date":1683763200,"totalLiquidityUSD":40},{"date":1683849600,"totalLiquidityUSD":40},{"date":1683936000,"totalLiquidityUSD":40},{"date":1684022400,"totalLiquidityUSD":40},{"date":1684108800,"totalLiquidityUSD":40},{"date":1684195200,"totalLiquidityUSD":40},{"date":1684281600,"totalLiquidityUSD":40},{"date":1684368000,"totalLiquidityUSD":40},{"date":1684454400,"totalLiquidityUSD":40},{"date":1684540800,"totalLiquidityUSD":40},{"date":1684627200,"totalLiquidityUSD":40},{"date":1684713600,"totalLiquidityUSD":39},{"date":1684800000,"totalLiquidityUSD":40},{"date":1684886400,"totalLiquidityUSD":40},{"date":1684972800,"totalLiquidityUSD":40},{"date":1685059200,"totalLiquidityUSD":39},{"date":1685145600,"totalLiquidityUSD":40},{"date":1685232000,"totalLiquidityUSD":40},{"date":1685318400,"totalLiquidityUSD":40},{"date":1685404800,"totalLiquidityUSD":40},{"date":1685491200,"totalLiquidityUSD":40},{"date":1685577600,"totalLiquidityUSD":40},{"date":1685664000,"totalLiquidityUSD":40},{"date":1685750400,"totalLiquidityUSD":40},{"date":1685836800,"totalLiquidityUSD":40},{"date":1685923200,"totalLiquidityUSD":40},{"date":1686009600,"totalLiquidityUSD":38},{"date":1686096000,"totalLiquidityUSD":38},{"date":1686182400,"totalLiquidityUSD":37},{"date":1686268800,"totalLiquidityUSD":37},{"date":1686355200,"totalLiquidityUSD":36},{"date":1686441600,"totalLiquidityUSD":35},{"date":1686528000,"totalLiquidityUSD":35},{"date":1686614400,"totalLiquidityUSD":35},{"date":1686700800,"totalLiquidityUSD":36},{"date":1686787200,"totalLiquidityUSD":35},{"date":1686873600,"totalLiquidityUSD":35},{"date":1686960000,"totalLiquidityUSD":35},{"date":1687046400,"totalLiquidityUSD":35},{"date":1687132800,"totalLiquidityUSD":35},{"date":1687219200,"totalLiquidityUSD":35},{"date":1687305600,"totalLiquidityUSD":36},{"date":1687392000,"totalLiquidityUSD":36},{"date":1687478400,"totalLiquidityUSD":35},{"date":1687564800,"totalLiquidityUSD":35},{"date":1687651200,"totalLiquidityUSD":35},{"date":1687737600,"totalLiquidityUSD":35},{"date":1687824000,"totalLiquidityUSD":35},{"date":1687910400,"totalLiquidityUSD":35},{"date":1687996800,"totalLiquidityUSD":34},{"date":1688083200,"totalLiquidityUSD":35},{"date":1688169600,"totalLiquidityUSD":35},{"date":1688256000,"totalLiquidityUSD":36},{"date":1688342400,"totalLiquidityUSD":36},{"date":1688428800,"totalLiquidityUSD":36},{"date":1688515200,"totalLiquidityUSD":35},{"date":1688601600,"totalLiquidityUSD":35},{"date":1688688000,"totalLiquidityUSD":35},{"date":1688774400,"totalLiquidityUSD":35},{"date":1688860800,"totalLiquidityUSD":35},{"date":1688947200,"totalLiquidityUSD":35},{"date":1689033600,"totalLiquidityUSD":35},{"date":1689120000,"totalLiquidityUSD":36},{"date":1689206400,"totalLiquidityUSD":35},{"date":1689292800,"totalLiquidityUSD":36},{"date":1689379200,"totalLiquidityUSD":36},{"date":1689465600,"totalLiquidityUSD":36},{"date":1689552000,"totalLiquidityUSD":35},{"date":1689638400,"totalLiquidityUSD":36},{"date":1689724800,"totalLiquidityUSD":35},{"date":1689811200,"totalLiquidityUSD":35},{"date":1689897600,"totalLiquidityUSD":35},{"date":1689984000,"totalLiquidityUSD":36},{"date":1690070400,"totalLiquidityUSD":35},{"date":1690156800,"totalLiquidityUSD":35},{"date":1690243200,"totalLiquidityUSD":35},{"date":1690329600,"totalLiquidityUSD":35},{"date":1690416000,"totalLiquidityUSD":35},{"date":1690502400,"totalLiquidityUSD":35},{"date":1690588800,"totalLiquidityUSD":35},{"date":1690675200,"totalLiquidityUSD":35},{"date":1690761600,"totalLiquidityUSD":36},{"date":1690848000,"totalLiquidityUSD":35},{"date":1690934400,"totalLiquidityUSD":36},{"date":1691020800,"totalLiquidityUSD":35},{"date":1691107200,"totalLiquidityUSD":35},{"date":1691193600,"totalLiquidityUSD":35},{"date":1691280000,"totalLiquidityUSD":36},{"date":1691366400,"totalLiquidityUSD":35},{"date":1691452800,"totalLiquidityUSD":35},{"date":1691539200,"totalLiquidityUSD":36},{"date":1691625600,"totalLiquidityUSD":36},{"date":1691712000,"totalLiquidityUSD":35},{"date":1691798400,"totalLiquidityUSD":35},{"date":1691884800,"totalLiquidityUSD":35},{"date":1691971200,"totalLiquidityUSD":35},{"date":1692057600,"totalLiquidityUSD":35},{"date":1692144000,"totalLiquidityUSD":35},{"date":1692230400,"totalLiquidityUSD":34},{"date":1692316800,"totalLiquidityUSD":34},{"date":1692403200,"totalLiquidityUSD":34},{"date":1692489600,"totalLiquidityUSD":34},{"date":1692576000,"totalLiquidityUSD":33},{"date":1692662400,"totalLiquidityUSD":33},{"date":1692748800,"totalLiquidityUSD":33},{"date":1692835200,"totalLiquidityUSD":34},{"date":1692921600,"totalLiquidityUSD":34},{"date":1693008000,"totalLiquidityUSD":34},{"date":1693094400,"totalLiquidityUSD":34},{"date":1693180800,"totalLiquidityUSD":34},{"date":1693267200,"totalLiquidityUSD":34},{"date":1693353600,"totalLiquidityUSD":34},{"date":1693440000,"totalLiquidityUSD":34},{"date":1693526400,"totalLiquidityUSD":34},{"date":1693612800,"totalLiquidityUSD":33},{"date":1693699200,"totalLiquidityUSD":33},{"date":1693785600,"totalLiquidityUSD":33},{"date":1693872000,"totalLiquidityUSD":33},{"date":1693958400,"totalLiquidityUSD":33},{"date":1694044800,"totalLiquidityUSD":33},{"date":1694131200,"totalLiquidityUSD":34},{"date":1694217600,"totalLiquidityUSD":33},{"date":1694304000,"totalLiquidityUSD":33},{"date":1694390400,"totalLiquidityUSD":33},{"date":1694476800,"totalLiquidityUSD":33},{"date":1694563200,"totalLiquidityUSD":33},{"date":1694649600,"totalLiquidityUSD":33},{"date":1694736000,"totalLiquidityUSD":33},{"date":1694822400,"totalLiquidityUSD":34},{"date":1694908800,"totalLiquidityUSD":34},{"date":1694995200,"totalLiquidityUSD":34},{"date":1695081600,"totalLiquidityUSD":34},{"date":1695168000,"totalLiquidityUSD":34},{"date":1695254400,"totalLiquidityUSD":33},{"date":1695340800,"totalLiquidityUSD":33},{"date":1695427200,"totalLiquidityUSD":33},{"date":1695513600,"totalLiquidityUSD":33},{"date":1695600000,"totalLiquidityUSD":33},{"date":1695686400,"totalLiquidityUSD":33},{"date":1695772800,"totalLiquidityUSD":33},{"date":1695859200,"totalLiquidityUSD":33},{"date":1695945600,"totalLiquidityUSD":34},{"date":1696032000,"totalLiquidityUSD":34},{"date":1696118400,"totalLiquidityUSD":34},{"date":1696204800,"totalLiquidityUSD":34},{"date":1696291200,"totalLiquidityUSD":33},{"date":1696377600,"totalLiquidityUSD":33},{"date":1696464000,"totalLiquidityUSD":33},{"date":1696550400,"totalLiquidityUSD":33},{"date":1696636800,"totalLiquidityUSD":33},{"date":1696723200,"totalLiquidityUSD":33},{"date":1696809600,"totalLiquidityUSD":33},{"date":1696896000,"totalLiquidityUSD":33},{"date":1696982400,"totalLiquidityUSD":33},{"date":1697068800,"totalLiquidityUSD":33},{"date":1697155200,"totalLiquidityUSD":33},{"date":1697241600,"totalLiquidityUSD":33},{"date":1697328000,"totalLiquidityUSD":33},{"date":1697414400,"totalLiquidityUSD":33},{"date":1697500800,"totalLiquidityUSD":34},{"date":1697587200,"totalLiquidityUSD":33},{"date":1697673600,"totalLiquidityUSD":33},{"date":1697760000,"totalLiquidityUSD":33},{"date":1697846400,"totalLiquidityUSD":33},{"date":1697932800,"totalLiquidityUSD":34},{"date":1698019200,"totalLiquidityUSD":34},{"date":1698105600,"totalLiquidityUSD":35},{"date":1698192000,"totalLiquidityUSD":34},{"date":1698278400,"totalLiquidityUSD":34},{"date":1698364800,"totalLiquidityUSD":34},{"date":1698451200,"totalLiquidityUSD":34},{"date":1698537600,"totalLiquidityUSD":35},{"date":1698624000,"totalLiquidityUSD":35},{"date":1698710400,"totalLiquidityUSD":35},{"date":1698796800,"totalLiquidityUSD":35},{"date":1698883200,"totalLiquidityUSD":35},{"date":1698969600,"totalLiquidityUSD":35},{"date":1699056000,"totalLiquidityUSD":35},{"date":1699142400,"totalLiquidityUSD":36},{"date":1699228800,"totalLiquidityUSD":36},{"date":1699315200,"totalLiquidityUSD":37},{"date":1699401600,"totalLiquidityUSD":36},{"date":1699488000,"totalLiquidityUSD":36},{"date":1699574400,"totalLiquidityUSD":37},{"date":1699660800,"totalLiquidityUSD":36},{"date":1699747200,"totalLiquidityUSD":36},{"date":1699833600,"totalLiquidityUSD":36},{"date":1699920000,"totalLiquidityUSD":36},{"date":1700006400,"totalLiquidityUSD":36},{"date":1700092800,"totalLiquidityUSD":37},{"date":1700179200,"totalLiquidityUSD":36},{"date":1700265600,"totalLiquidityUSD":36},{"date":1700352000,"totalLiquidityUSD":36},{"date":1700438400,"totalLiquidityUSD":36},{"date":1700524800,"totalLiquidityUSD":38},{"date":1700611200,"totalLiquidityUSD":35},{"date":1700697600,"totalLiquidityUSD":36},{"date":1700784000,"totalLiquidityUSD":35},{"date":1700870400,"totalLiquidityUSD":35},{"date":1700956800,"totalLiquidityUSD":35},{"date":1701043200,"totalLiquidityUSD":35},{"date":1701129600,"totalLiquidityUSD":35},{"date":1701216000,"totalLiquidityUSD":35},{"date":1701302400,"totalLiquidityUSD":35},{"date":1701388800,"totalLiquidityUSD":35},{"date":1701475200,"totalLiquidityUSD":35},{"date":1701561600,"totalLiquidityUSD":35},{"date":1701648000,"totalLiquidityUSD":35},{"date":1701734400,"totalLiquidityUSD":35},{"date":1701820800,"totalLiquidityUSD":35},{"date":1701907200,"totalLiquidityUSD":35},{"date":1701993600,"totalLiquidityUSD":35},{"date":1702080000,"totalLiquidityUSD":36},{"date":1702166400,"totalLiquidityUSD":36},{"date":1702252800,"totalLiquidityUSD":36},{"date":1702339200,"totalLiquidityUSD":37},{"date":1702425600,"totalLiquidityUSD":37},{"date":1702512000,"totalLiquidityUSD":37},{"date":1702598400,"totalLiquidityUSD":37},{"date":1702684800,"totalLiquidityUSD":36},{"date":1702771200,"totalLiquidityUSD":36},{"date":1702857600,"totalLiquidityUSD":36},{"date":1702944000,"totalLiquidityUSD":37},{"date":1703030400,"totalLiquidityUSD":37},{"date":1703116800,"totalLiquidityUSD":37},{"date":1703203200,"totalLiquidityUSD":39},{"date":1703289600,"totalLiquidityUSD":38},{"date":1703376000,"totalLiquidityUSD":38},{"date":1703462400,"totalLiquidityUSD":38},{"date":1703548800,"totalLiquidityUSD":38},{"date":1703635200,"totalLiquidityUSD":40},{"date":1703721600,"totalLiquidityUSD":42},{"date":1703808000,"totalLiquidityUSD":42},{"date":1703894400,"totalLiquidityUSD":42},{"date":1703980800,"totalLiquidityUSD":42},{"date":1704067200,"totalLiquidityUSD":42},{"date":1704153600,"totalLiquidityUSD":42},{"date":1704240000,"totalLiquidityUSD":42},{"date":1704326400,"totalLiquidityUSD":41},{"date":1704412800,"totalLiquidityUSD":42},{"date":1704499200,"totalLiquidityUSD":41},{"date":1704585600,"totalLiquidityUSD":41},{"date":1704672000,"totalLiquidityUSD":40},{"date":1704758400,"totalLiquidityUSD":41},{"date":1704844800,"totalLiquidityUSD":41},{"date":1704931200,"totalLiquidityUSD":41},{"date":1705017600,"totalLiquidityUSD":42},{"date":1705104000,"totalLiquidityUSD":40},{"date":1705190400,"totalLiquidityUSD":41},{"date":1705276800,"totalLiquidityUSD":41},{"date":1705363200,"totalLiquidityUSD":42},{"date":1705449600,"totalLiquidityUSD":42},{"date":1705536000,"totalLiquidityUSD":41},{"date":1705622400,"totalLiquidityUSD":41},{"date":1705708800,"totalLiquidityUSD":42},{"date":1705795200,"totalLiquidityUSD":42},{"date":1705881600,"totalLiquidityUSD":42},{"date":1705968000,"totalLiquidityUSD":41},{"date":1706054400,"totalLiquidityUSD":41},{"date":1706140800,"totalLiquidityUSD":40},{"date":1706227200,"totalLiquidityUSD":41},{"date":1706313600,"totalLiquidityUSD":41},{"date":1706400000,"totalLiquidityUSD":41},{"date":1706486400,"totalLiquidityUSD":41},{"date":1706572800,"totalLiquidityUSD":42},{"date":1706659200,"totalLiquidityUSD":41},{"date":1706745600,"totalLiquidityUSD":41},{"date":1706832000,"totalLiquidityUSD":41},{"date":1706918400,"totalLiquidityUSD":41},{"date":1707004800,"totalLiquidityUSD":41},{"date":1707091200,"totalLiquidityUSD":41},{"date":1707177600,"totalLiquidityUSD":41},{"date":1707264000,"totalLiquidityUSD":41},{"date":1707350400,"totalLiquidityUSD":42},{"date":1707436800,"totalLiquidityUSD":42},{"date":1707523200,"totalLiquidityUSD":43},{"date":1707609600,"totalLiquidityUSD":43},{"date":1707696000,"totalLiquidityUSD":43},{"date":1707782400,"totalLiquidityUSD":43},{"date":1707868800,"totalLiquidityUSD":43},{"date":1707955200,"totalLiquidityUSD":44},{"date":1708041600,"totalLiquidityUSD":45},{"date":1708128000,"totalLiquidityUSD":45},{"date":1708214400,"totalLiquidityUSD":45},{"date":1708300800,"totalLiquidityUSD":45},{"date":1708387200,"totalLiquidityUSD":45},{"date":1708473600,"totalLiquidityUSD":45},{"date":1708560000,"totalLiquidityUSD":46},{"date":1708646400,"totalLiquidityUSD":47},{"date":1708732800,"totalLiquidityUSD":46},{"date":1708819200,"totalLiquidityUSD":46},{"date":1708905600,"totalLiquidityUSD":47},{"date":1708992000,"totalLiquidityUSD":48},{"date":1709078400,"totalLiquidityUSD":47},{"date":1709164800,"totalLiquidityUSD":48},{"date":1709251200,"totalLiquidityUSD":48},{"date":1709337600,"totalLiquidityUSD":48},{"date":1709424000,"totalLiquidityUSD":48},{"date":1709510400,"totalLiquidityUSD":48},{"date":1709596800,"totalLiquidityUSD":49},{"date":1709683200,"totalLiquidityUSD":47},{"date":1709769600,"totalLiquidityUSD":50},{"date":1709856000,"totalLiquidityUSD":52},{"date":1709942400,"totalLiquidityUSD":53},{"date":1710028800,"totalLiquidityUSD":53},{"date":1710115200,"totalLiquidityUSD":54},{"date":1710201600,"totalLiquidityUSD":55},{"date":1710288000,"totalLiquidityUSD":56},{"date":1710374400,"totalLiquidityUSD":61},{"date":1710460800,"totalLiquidityUSD":60},{"date":1710547200,"totalLiquidityUSD":60},{"date":1710633600,"totalLiquidityUSD":58},{"date":1710720000,"totalLiquidityUSD":57},{"date":1710806400,"totalLiquidityUSD":57},{"date":1710892800,"totalLiquidityUSD":54},{"date":1710979200,"totalLiquidityUSD":57},{"date":1711065600,"totalLiquidityUSD":57},{"date":1711152000,"totalLiquidityUSD":57},{"date":1711238400,"totalLiquidityUSD":57},{"date":1711324800,"totalLiquidityUSD":58},{"date":1711411200,"totalLiquidityUSD":59},{"date":1711497600,"totalLiquidityUSD":58},{"date":1711584000,"totalLiquidityUSD":58},{"date":1711670400,"totalLiquidityUSD":58},{"date":1711756800,"totalLiquidityUSD":59},{"date":1711843200,"totalLiquidityUSD":59},{"date":1711929600,"totalLiquidityUSD":60},{"date":1712016000,"totalLiquidityUSD":58},{"date":1712102400,"totalLiquidityUSD":57},{"date":1712188800,"totalLiquidityUSD":58},{"date":1712275200,"totalLiquidityUSD":58},{"date":1712361600,"totalLiquidityUSD":58},{"date":1712448000,"totalLiquidityUSD":59},{"date":1712534400,"totalLiquidityUSD":58},{"date":1712620800,"totalLiquidityUSD":58},{"date":1712707200,"totalLiquidityUSD":58},{"date":1712793600,"totalLiquidityUSD":60},{"date":1712880000,"totalLiquidityUSD":59},{"date":1712966400,"totalLiquidityUSD":59},{"date":1713052800,"totalLiquidityUSD":57},{"date":1713139200,"totalLiquidityUSD":57},{"date":1713225600,"totalLiquidityUSD":57},{"date":1713312000,"totalLiquidityUSD":56},{"date":1713398400,"totalLiquidityUSD":56},{"date":1713484800,"totalLiquidityUSD":57},{"date":1713571200,"totalLiquidityUSD":57},{"date":1713657600,"totalLiquidityUSD":58},{"date":1713744000,"totalLiquidityUSD":58},{"date":1713830400,"totalLiquidityUSD":60},{"date":1713916800,"totalLiquidityUSD":60},{"date":1714003200,"totalLiquidityUSD":60},{"date":1714089600,"totalLiquidityUSD":60},{"date":1714176000,"totalLiquidityUSD":59},{"date":1714262400,"totalLiquidityUSD":59},{"date":1714348800,"totalLiquidityUSD":59},{"date":1714435200,"totalLiquidityUSD":59},{"date":1714521600,"totalLiquidityUSD":58},{"date":1714608000,"totalLiquidityUSD":57},{"date":1714694400,"totalLiquidityUSD":57},{"date":1714780800,"totalLiquidityUSD":59},{"date":1714867200,"totalLiquidityUSD":59},{"date":1714953600,"totalLiquidityUSD":59},{"date":1715040000,"totalLiquidityUSD":59},{"date":1715126400,"totalLiquidityUSD":58},{"date":1715212800,"totalLiquidityUSD":59},{"date":1715299200,"totalLiquidityUSD":59},{"date":1715385600,"totalLiquidityUSD":59},{"date":1715472000,"totalLiquidityUSD":59},{"date":1715558400,"totalLiquidityUSD":59},{"date":1715644800,"totalLiquidityUSD":59},{"date":1715731200,"totalLiquidityUSD":58},{"date":1715817600,"totalLiquidityUSD":59},{"date":1715904000,"totalLiquidityUSD":58},{"date":1715990400,"totalLiquidityUSD":58},{"date":1716076800,"totalLiquidityUSD":58},{"date":1716163200,"totalLiquidityUSD":58},{"date":1716249600,"totalLiquidityUSD":60},{"date":1716336000,"totalLiquidityUSD":60},{"date":1716422400,"totalLiquidityUSD":60},{"date":1716508800,"totalLiquidityUSD":59},{"date":1716595200,"totalLiquidityUSD":60},{"date":1716681600,"totalLiquidityUSD":60},{"date":1716768000,"totalLiquidityUSD":59},{"date":1716854400,"totalLiquidityUSD":60},{"date":1716940800,"totalLiquidityUSD":59},{"date":1717027200,"totalLiquidityUSD":59},{"date":1717113600,"totalLiquidityUSD":59},{"date":1717200000,"totalLiquidityUSD":59},{"date":1717286400,"totalLiquidityUSD":59},{"date":1717372800,"totalLiquidityUSD":59},{"date":1717459200,"totalLiquidityUSD":61},{"date":1717545600,"totalLiquidityUSD":64},{"date":1717632000,"totalLiquidityUSD":64},{"date":1717718400,"totalLiquidityUSD":65},{"date":1717804800,"totalLiquidityUSD":63},{"date":1717891200,"totalLiquidityUSD":64},{"date":1717977600,"totalLiquidityUSD":63},{"date":1718064000,"totalLiquidityUSD":60},{"date":1718150400,"totalLiquidityUSD":60},{"date":1718236800,"totalLiquidityUSD":60},{"date":1718323200,"totalLiquidityUSD":60},{"date":1718409600,"totalLiquidityUSD":60},{"date":1718496000,"totalLiquidityUSD":60},{"date":1718582400,"totalLiquidityUSD":60},{"date":1718668800,"totalLiquidityUSD":60},{"date":1718755200,"totalLiquidityUSD":59},{"date":1718841600,"totalLiquidityUSD":59},{"date":1718928000,"totalLiquidityUSD":59},{"date":1719014400,"totalLiquidityUSD":59},{"date":1719100800,"totalLiquidityUSD":59},{"date":1719187200,"totalLiquidityUSD":58},{"date":1719273600,"totalLiquidityUSD":58},{"date":1719360000,"totalLiquidityUSD":58},{"date":1719446400,"totalLiquidityUSD":58},{"date":1719532800,"totalLiquidityUSD":59},{"date":1719619200,"totalLiquidityUSD":58},{"date":1719705600,"totalLiquidityUSD":58},{"date":1719792000,"totalLiquidityUSD":59},{"date":1719878400,"totalLiquidityUSD":58},{"date":1719964800,"totalLiquidityUSD":59},{"date":1720051200,"totalLiquidityUSD":57},{"date":1720137600,"totalLiquidityUSD":56},{"date":1720224000,"totalLiquidityUSD":54},{"date":1720310400,"totalLiquidityUSD":56},{"date":1720396800,"totalLiquidityUSD":54},{"date":1720483200,"totalLiquidityUSD":55},{"date":1720569600,"totalLiquidityUSD":55},{"date":1720656000,"totalLiquidityUSD":56},{"date":1720742400,"totalLiquidityUSD":56},{"date":1720828800,"totalLiquidityUSD":56},{"date":1720915200,"totalLiquidityUSD":56},{"date":1721001600,"totalLiquidityUSD":57},{"date":1721088000,"totalLiquidityUSD":59},{"date":1721174400,"totalLiquidityUSD":59},{"date":1721260800,"totalLiquidityUSD":58},{"date":1721347200,"totalLiquidityUSD":58},{"date":1721433600,"totalLiquidityUSD":60},{"date":1721520000,"totalLiquidityUSD":60},{"date":1721606400,"totalLiquidityUSD":60},{"date":1721692800,"totalLiquidityUSD":59},{"date":1721779200,"totalLiquidityUSD":59},{"date":1721865600,"totalLiquidityUSD":58},{"date":1721952000,"totalLiquidityUSD":58},{"date":1722038400,"totalLiquidityUSD":59},{"date":1722124800,"totalLiquidityUSD":59},{"date":1722211200,"totalLiquidityUSD":59},{"date":1722297600,"totalLiquidityUSD":58},{"date":1722384000,"totalLiquidityUSD":59},{"date":1722470400,"totalLiquidityUSD":59},{"date":1722556800,"totalLiquidityUSD":58},{"date":1722643200,"totalLiquidityUSD":57},{"date":1722729600,"totalLiquidityUSD":56},{"date":1722816000,"totalLiquidityUSD":54},{"date":1722902400,"totalLiquidityUSD":53},{"date":1722988800,"totalLiquidityUSD":55},{"date":1723075200,"totalLiquidityUSD":53},{"date":1723161600,"totalLiquidityUSD":57},{"date":1723248000,"totalLiquidityUSD":55},{"date":1723334400,"totalLiquidityUSD":57},{"date":1723420800,"totalLiquidityUSD":55},{"date":1723507200,"totalLiquidityUSD":55},{"date":1723593600,"totalLiquidityUSD":56},{"date":1723680000,"totalLiquidityUSD":56},{"date":1723766400,"totalLiquidityUSD":55},{"date":1723852800,"totalLiquidityUSD":56},{"date":1723939200,"totalLiquidityUSD":57},{"date":1724025600,"totalLiquidityUSD":57},{"date":1724112000,"totalLiquidityUSD":58},{"date":1724198400,"totalLiquidityUSD":58},{"date":1724284800,"totalLiquidityUSD":59},{"date":1724371200,"totalLiquidityUSD":60},{"date":1724457600,"totalLiquidityUSD":60},{"date":1724544000,"totalLiquidityUSD":60},{"date":1724630400,"totalLiquidityUSD":59},{"date":1724716800,"totalLiquidityUSD":58},{"date":1724803200,"totalLiquidityUSD":56},{"date":1724889600,"totalLiquidityUSD":57},{"date":1724976000,"totalLiquidityUSD":57},{"date":1725062400,"totalLiquidityUSD":54},{"date":1725148800,"totalLiquidityUSD":53},{"date":1725235200,"totalLiquidityUSD":53},{"date":1725321600,"totalLiquidityUSD":56},{"date":1725408000,"totalLiquidityUSD":54},{"date":1725494400,"totalLiquidityUSD":53},{"date":1725580800,"totalLiquidityUSD":52},{"date":1725667200,"totalLiquidityUSD":51},{"date":1725753600,"totalLiquidityUSD":52},{"date":1725840000,"totalLiquidityUSD":53},{"date":1725926400,"totalLiquidityUSD":55},{"date":1726012800,"totalLiquidityUSD":53},{"date":1726099200,"totalLiquidityUSD":56},{"date":1726185600,"totalLiquidityUSD":57},{"date":1726272000,"totalLiquidityUSD":58},{"date":1726358400,"totalLiquidityUSD":58},{"date":1726444800,"totalLiquidityUSD":58},{"date":1726531200,"totalLiquidityUSD":56},{"date":1726617600,"totalLiquidityUSD":57},{"date":1726704000,"totalLiquidityUSD":58},{"date":1726790400,"totalLiquidityUSD":58},{"date":1726876800,"totalLiquidityUSD":58},{"date":1726963200,"totalLiquidityUSD":60},{"date":1727049600,"totalLiquidityUSD":60},{"date":1727136000,"totalLiquidityUSD":61},{"date":1727222400,"totalLiquidityUSD":61},{"date":1727308800,"totalLiquidityUSD":59},{"date":1727395200,"totalLiquidityUSD":60},{"date":1727481600,"totalLiquidityUSD":61},{"date":1727568000,"totalLiquidityUSD":60},{"date":1727654400,"totalLiquidityUSD":60},{"date":1727740800,"totalLiquidityUSD":59},{"date":1727827200,"totalLiquidityUSD":58},{"date":1727913600,"totalLiquidityUSD":57},{"date":1728000000,"totalLiquidityUSD":57},{"date":1728086400,"totalLiquidityUSD":58},{"date":1728172800,"totalLiquidityUSD":58},{"date":1728259200,"totalLiquidityUSD":58},{"date":1728345600,"totalLiquidityUSD":58},{"date":1728432000,"totalLiquidityUSD":59},{"date":1728518400,"totalLiquidityUSD":59},{"date":1728604800,"totalLiquidityUSD":58},{"date":1728691200,"totalLiquidityUSD":59},{"date":1728777600,"totalLiquidityUSD":59},{"date":1728864000,"totalLiquidityUSD":59},{"date":1728950400,"totalLiquidityUSD":60},{"date":1729036800,"totalLiquidityUSD":60},{"date":1729123200,"totalLiquidityUSD":60},{"date":1729209600,"totalLiquidityUSD":60},{"date":1729296000,"totalLiquidityUSD":60},{"date":1729382400,"totalLiquidityUSD":60},{"date":1729468800,"totalLiquidityUSD":60},{"date":1729555200,"totalLiquidityUSD":60},{"date":1729641600,"totalLiquidityUSD":60},{"date":1729728000,"totalLiquidityUSD":60},{"date":1729814400,"totalLiquidityUSD":60},{"date":1729900800,"totalLiquidityUSD":59},{"date":1729987200,"totalLiquidityUSD":59},{"date":1730073600,"totalLiquidityUSD":60},{"date":1730160000,"totalLiquidityUSD":61},{"date":1730246400,"totalLiquidityUSD":61},{"date":1730332800,"totalLiquidityUSD":60},{"date":1730419200,"totalLiquidityUSD":59},{"date":1730505600,"totalLiquidityUSD":59},{"date":1730592000,"totalLiquidityUSD":59},{"date":1730678400,"totalLiquidityUSD":59},{"date":1730764800,"totalLiquidityUSD":58},{"date":1730851200,"totalLiquidityUSD":59},{"date":1730937600,"totalLiquidityUSD":60},{"date":1731024000,"totalLiquidityUSD":60},{"date":1731110400,"totalLiquidityUSD":59},{"date":1731196800,"totalLiquidityUSD":61},{"date":1731283200,"totalLiquidityUSD":60},{"date":1731369600,"totalLiquidityUSD":64},{"date":1731456000,"totalLiquidityUSD":62},{"date":1731542400,"totalLiquidityUSD":61},{"date":1731628800,"totalLiquidityUSD":61},{"date":1731715200,"totalLiquidityUSD":61},{"date":1731801600,"totalLiquidityUSD":62},{"date":1731888000,"totalLiquidityUSD":62},{"date":1731974400,"totalLiquidityUSD":61},{"date":1732060800,"totalLiquidityUSD":61},{"date":1732147200,"totalLiquidityUSD":60},{"date":1732233600,"totalLiquidityUSD":62},{"date":1732320000,"totalLiquidityUSD":64},{"date":1732406400,"totalLiquidityUSD":63},{"date":1732492800,"totalLiquidityUSD":64},{"date":1732579200,"totalLiquidityUSD":62},{"date":1732665600,"totalLiquidityUSD":60},{"date":1732752000,"totalLiquidityUSD":63},{"date":1732838400,"totalLiquidityUSD":63},{"date":1732924800,"totalLiquidityUSD":63},{"date":1733011200,"totalLiquidityUSD":63},{"date":1733097600,"totalLiquidityUSD":63},{"date":1733184000,"totalLiquidityUSD":64},{"date":1733270400,"totalLiquidityUSD":69},{"date":1733356800,"totalLiquidityUSD":65},{"date":1733443200,"totalLiquidityUSD":67},{"date":1733529600,"totalLiquidityUSD":67},{"date":1733616000,"totalLiquidityUSD":69},{"date":1733702400,"totalLiquidityUSD":67},{"date":1733788800,"totalLiquidityUSD":64},{"date":1733875200,"totalLiquidityUSD":62},{"date":1733961600,"totalLiquidityUSD":70},{"date":1734048000,"totalLiquidityUSD":66},{"date":1734134400,"totalLiquidityUSD":68},{"date":1734220800,"totalLiquidityUSD":65},{"date":1734307200,"totalLiquidityUSD":68},{"date":1734393600,"totalLiquidityUSD":66},{"date":1734480000,"totalLiquidityUSD":65},{"date":1734566400,"totalLiquidityUSD":63},{"date":1734652800,"totalLiquidityUSD":64},{"date":1734739200,"totalLiquidityUSD":65},{"date":1734825600,"totalLiquidityUSD":63},{"date":1734912000,"totalLiquidityUSD":63},{"date":1734998400,"totalLiquidityUSD":65},{"date":1735084800,"totalLiquidityUSD":66},{"date":1735171200,"totalLiquidityUSD":66},{"date":1735257600,"totalLiquidityUSD":65},{"date":1735344000,"totalLiquidityUSD":66},{"date":1735430400,"totalLiquidityUSD":68},{"date":1735516800,"totalLiquidityUSD":63},{"date":1735603200,"totalLiquidityUSD":66},{"date":1735689600,"totalLiquidityUSD":66},{"date":1735776000,"totalLiquidityUSD":66},{"date":1735862400,"totalLiquidityUSD":66},{"date":1735948800,"totalLiquidityUSD":67},{"date":1736035200,"totalLiquidityUSD":66},{"date":1736121600,"totalLiquidityUSD":66},{"date":1736208000,"totalLiquidityUSD":67},{"date":1736294400,"totalLiquidityUSD":67},{"date":1736380800,"totalLiquidityUSD":66},{"date":1736467200,"totalLiquidityUSD":65},{"date":1736553600,"totalLiquidityUSD":66},{"date":1736640000,"totalLiquidityUSD":66},{"date":1736726400,"totalLiquidityUSD":66},{"date":1736812800,"totalLiquidityUSD":65},{"date":1736899200,"totalLiquidityUSD":66},{"date":1736985600,"totalLiquidityUSD":67},{"date":1737072000,"totalLiquidityUSD":67},{"date":1737158400,"totalLiquidityUSD":68},{"date":1737244800,"totalLiquidityUSD":66},{"date":1737331200,"totalLiquidityUSD":66},{"date":1737417600,"totalLiquidityUSD":66},{"date":1737504000,"totalLiquidityUSD":67},{"date":1737590400,"totalLiquidityUSD":66},{"date":1737676800,"totalLiquidityUSD":67},{"date":1737763200,"totalLiquidityUSD":66},{"date":1737849600,"totalLiquidityUSD":66},{"date":1737936000,"totalLiquidityUSD":65},{"date":1738022400,"totalLiquidityUSD":66},{"date":1738108800,"totalLiquidityUSD":65},{"date":1738195200,"totalLiquidityUSD":66},{"date":1738281600,"totalLiquidityUSD":66},{"date":1738368000,"totalLiquidityUSD":66},{"date":1738454400,"totalLiquidityUSD":64},{"date":1738540800,"totalLiquidityUSD":62},{"date":1738627200,"totalLiquidityUSD":61},{"date":1738713600,"totalLiquidityUSD":60},{"date":1738800000,"totalLiquidityUSD":60},{"date":1738886400,"totalLiquidityUSD":60},{"date":1738972800,"totalLiquidityUSD":60},{"date":1739059200,"totalLiquidityUSD":62},{"date":1739145600,"totalLiquidityUSD":61},{"date":1739232000,"totalLiquidityUSD":62},{"date":1739318400,"totalLiquidityUSD":63},{"date":1739404800,"totalLiquidityUSD":67},{"date":1739491200,"totalLiquidityUSD":65},{"date":1739577600,"totalLiquidityUSD":65},{"date":1739664000,"totalLiquidityUSD":65},{"date":1739750400,"totalLiquidityUSD":65},{"date":1739836800,"totalLiquidityUSD":65},{"date":1739923200,"totalLiquidityUSD":64},{"date":1740009600,"totalLiquidityUSD":64},{"date":1740096000,"totalLiquidityUSD":64},{"date":1740182400,"totalLiquidityUSD":64},{"date":1740268800,"totalLiquidityUSD":65},{"date":1740355200,"totalLiquidityUSD":65},{"date":1740441600,"totalLiquidityUSD":62},{"date":1740528000,"totalLiquidityUSD":63},{"date":1740614400,"totalLiquidityUSD":62},{"date":1740700800,"totalLiquidityUSD":61},{"date":1740787200,"totalLiquidityUSD":61},{"date":1740873600,"totalLiquidityUSD":62},{"date":1740960000,"totalLiquidityUSD":62},{"date":1741046400,"totalLiquidityUSD":60},{"date":1741132800,"totalLiquidityUSD":61},{"date":1741219200,"totalLiquidityUSD":61},{"date":1741305600,"totalLiquidityUSD":61},{"date":1741392000,"totalLiquidityUSD":61},{"date":1741478400,"totalLiquidityUSD":61},{"date":1741564800,"totalLiquidityUSD":59},{"date":1741651200,"totalLiquidityUSD":58},{"date":1741737600,"totalLiquidityUSD":59},{"date":1741824000,"totalLiquidityUSD":60},{"date":1741910400,"totalLiquidityUSD":61},{"date":1741996800,"totalLiquidityUSD":61},{"date":1742083200,"totalLiquidityUSD":62},{"date":1742169600,"totalLiquidityUSD":62},{"date":1742256000,"totalLiquidityUSD":63},{"date":1742342400,"totalLiquidityUSD":63},{"date":1742428800,"totalLiquidityUSD":63},{"date":1742515200,"totalLiquidityUSD":63},{"date":1742601600,"totalLiquidityUSD":63},{"date":1742688000,"totalLiquidityUSD":63},{"date":1742774400,"totalLiquidityUSD":63},{"date":1742860800,"totalLiquidityUSD":63},{"date":1742947200,"totalLiquidityUSD":63},{"date":1743033600,"totalLiquidityUSD":63},{"date":1743120000,"totalLiquidityUSD":64},{"date":1743206400,"totalLiquidityUSD":63},{"date":1743292800,"totalLiquidityUSD":62},{"date":1743379200,"totalLiquidityUSD":62},{"date":1743465600,"totalLiquidityUSD":62},{"date":1743552000,"totalLiquidityUSD":62},{"date":1743638400,"totalLiquidityUSD":61},{"date":1743724800,"totalLiquidityUSD":61},{"date":1743811200,"totalLiquidityUSD":61},{"date":1743897600,"totalLiquidityUSD":61},{"date":1743984000,"totalLiquidityUSD":59},{"date":1744070400,"totalLiquidityUSD":59},{"date":1744156800,"totalLiquidityUSD":59},{"date":1744243200,"totalLiquidityUSD":61},{"date":1744329600,"totalLiquidityUSD":60},{"date":1744416000,"totalLiquidityUSD":61},{"date":1744502400,"totalLiquidityUSD":61},{"date":1744588800,"totalLiquidityUSD":61},{"date":1744675200,"totalLiquidityUSD":61},{"date":1744761600,"totalLiquidityUSD":61},{"date":1744848000,"totalLiquidityUSD":61},{"date":1744934400,"totalLiquidityUSD":61},{"date":1745020800,"totalLiquidityUSD":61},{"date":1745107200,"totalLiquidityUSD":61},{"date":1745193600,"totalLiquidityUSD":62},{"date":1745280000,"totalLiquidityUSD":62},{"date":1745366400,"totalLiquidityUSD":62},{"date":1745452800,"totalLiquidityUSD":62},{"date":1745539200,"totalLiquidityUSD":62},{"date":1745625600,"totalLiquidityUSD":62},{"date":1745712000,"totalLiquidityUSD":62},{"date":1745798400,"totalLiquidityUSD":62},{"date":1745884800,"totalLiquidityUSD":62},{"date":1745971200,"totalLiquidityUSD":62},{"date":1746057600,"totalLiquidityUSD":62},{"date":1746144000,"totalLiquidityUSD":62},{"date":1746230400,"totalLiquidityUSD":62},{"date":1746316800,"totalLiquidityUSD":62},{"date":1746403200,"totalLiquidityUSD":61},{"date":1746489600,"totalLiquidityUSD":62},{"date":1746576000,"totalLiquidityUSD":62},{"date":1746662400,"totalLiquidityUSD":62},{"date":1746748800,"totalLiquidityUSD":63},{"date":1746835200,"totalLiquidityUSD":65},{"date":1746921600,"totalLiquidityUSD":65},{"date":1747008000,"totalLiquidityUSD":65},{"date":1747094400,"totalLiquidityUSD":64},{"date":1747180800,"totalLiquidityUSD":65},{"date":1747267200,"totalLiquidityUSD":64},{"date":1747353600,"totalLiquidityUSD":64},{"date":1747440000,"totalLiquidityUSD":64},{"date":1747526400,"totalLiquidityUSD":64},{"date":1747612800,"totalLiquidityUSD":64},{"date":1747699200,"totalLiquidityUSD":64},{"date":1747785600,"totalLiquidityUSD":64},{"date":1747872000,"totalLiquidityUSD":66},{"date":1747958400,"totalLiquidityUSD":66},{"date":1748044800,"totalLiquidityUSD":65},{"date":1748131200,"totalLiquidityUSD":65},{"date":1748217600,"totalLiquidityUSD":65},{"date":1748304000,"totalLiquidityUSD":65},{"date":1748390400,"totalLiquidityUSD":66},{"date":1748476800,"totalLiquidityUSD":66},{"date":1748563200,"totalLiquidityUSD":66},{"date":1748649600,"totalLiquidityUSD":64},{"date":1748736000,"totalLiquidityUSD":65},{"date":1748822400,"totalLiquidityUSD":65},{"date":1748908800,"totalLiquidityUSD":65},{"date":1748995200,"totalLiquidityUSD":65},{"date":1749081600,"totalLiquidityUSD":65},{"date":1749168000,"totalLiquidityUSD":63},{"date":1749254400,"totalLiquidityUSD":64},{"date":1749340800,"totalLiquidityUSD":64},{"date":1749427200,"totalLiquidityUSD":64},{"date":1749513600,"totalLiquidityUSD":65},{"date":1749600000,"totalLiquidityUSD":66},{"date":1749686400,"totalLiquidityUSD":65},{"date":1749772800,"totalLiquidityUSD":64},{"date":1749859200,"totalLiquidityUSD":64},{"date":1749945600,"totalLiquidityUSD":64},{"date":1750032000,"totalLiquidityUSD":64},{"date":1750118400,"totalLiquidityUSD":65},{"date":1750204800,"totalLiquidityUSD":64},{"date":1750291200,"totalLiquidityUSD":64},{"date":1750377600,"totalLiquidityUSD":64},{"date":1750464000,"totalLiquidityUSD":64},{"date":1750550400,"totalLiquidityUSD":63},{"date":1750636800,"totalLiquidityUSD":63},{"date":1750723200,"totalLiquidityUSD":64},{"date":1750809600,"totalLiquidityUSD":64},{"date":1750896000,"totalLiquidityUSD":64},{"date":1750982400,"totalLiquidityUSD":64},{"date":1751068800,"totalLiquidityUSD":64},{"date":1751155200,"totalLiquidityUSD":64},{"date":1751241600,"totalLiquidityUSD":65},{"date":1751328000,"totalLiquidityUSD":65},{"date":1751414400,"totalLiquidityUSD":64},{"date":1751500800,"totalLiquidityUSD":65},{"date":1751587200,"totalLiquidityUSD":65},{"date":1751673600,"totalLiquidityUSD":65},{"date":1751760000,"totalLiquidityUSD":65},{"date":1751846400,"totalLiquidityUSD":65},{"date":1751932800,"totalLiquidityUSD":65},{"date":1752019200,"totalLiquidityUSD":65},{"date":1752105600,"totalLiquidityUSD":66},{"date":1752192000,"totalLiquidityUSD":66},{"date":1752278400,"totalLiquidityUSD":67},{"date":1752364800,"totalLiquidityUSD":66},{"date":1752451200,"totalLiquidityUSD":67},{"date":1752537600,"totalLiquidityUSD":66},{"date":1752624000,"totalLiquidityUSD":66},{"date":1752710400,"totalLiquidityUSD":67},{"date":1752796800,"totalLiquidityUSD":68},{"date":1752883200,"totalLiquidityUSD":68},{"date":1752969600,"totalLiquidityUSD":69},{"date":1753056000,"totalLiquidityUSD":70},{"date":1753142400,"totalLiquidityUSD":70},{"date":1753228800,"totalLiquidityUSD":72},{"date":1753315200,"totalLiquidityUSD":71},{"date":1753401600,"totalLiquidityUSD":70},{"date":1753488000,"totalLiquidityUSD":71},{"date":1753574400,"totalLiquidityUSD":71},{"date":1753660800,"totalLiquidityUSD":73},{"date":1753747200,"totalLiquidityUSD":73},{"date":1753833600,"totalLiquidityUSD":72},{"date":1753920000,"totalLiquidityUSD":71},{"date":1754006400,"totalLiquidityUSD":71},{"date":1754092800,"totalLiquidityUSD":70},{"date":1754179200,"totalLiquidityUSD":69},{"date":1754265600,"totalLiquidityUSD":70},{"date":1754352000,"totalLiquidityUSD":70},{"date":1754438400,"totalLiquidityUSD":69},{"date":1754524800,"totalLiquidityUSD":70},{"date":1754611200,"totalLiquidityUSD":71},{"date":1754697600,"totalLiquidityUSD":71},{"date":1754784000,"totalLiquidityUSD":72},{"date":1754870400,"totalLiquidityUSD":72},{"date":1754956800,"totalLiquidityUSD":72},{"date":1755043200,"totalLiquidityUSD":73},{"date":1755129600,"totalLiquidityUSD":74},{"date":1755216000,"totalLiquidityUSD":74},{"date":1755302400,"totalLiquidityUSD":73},{"date":1755388800,"totalLiquidityUSD":74},{"date":1755475200,"totalLiquidityUSD":74},{"date":1755561600,"totalLiquidityUSD":74},{"date":1755648000,"totalLiquidityUSD":73},{"date":1755734400,"totalLiquidityUSD":75},{"date":1755820800,"totalLiquidityUSD":74},{"date":1755907200,"totalLiquidityUSD":75},{"date":1755993600,"totalLiquidityUSD":75},{"date":1756080000,"totalLiquidityUSD":75},{"date":1756166400,"totalLiquidityUSD":74},{"date":1756252800,"totalLiquidityUSD":74},{"date":1756339200,"totalLiquidityUSD":74},{"date":1756425600,"totalLiquidityUSD":75},{"date":1756512000,"totalLiquidityUSD":74},{"date":1756598400,"totalLiquidityUSD":74},{"date":1756684800,"totalLiquidityUSD":74},{"date":1756771200,"totalLiquidityUSD":74},{"date":1756857600,"totalLiquidityUSD":74},{"date":1756944000,"totalLiquidityUSD":74},{"date":1757030400,"totalLiquidityUSD":74},{"date":1757116800,"totalLiquidityUSD":74},{"date":1757203200,"totalLiquidityUSD":75},{"date":1757289600,"totalLiquidityUSD":75},{"date":1757376000,"totalLiquidityUSD":75},{"date":1757462400,"totalLiquidityUSD":75},{"date":1757548800,"totalLiquidityUSD":76},{"date":1757635200,"totalLiquidityUSD":76},{"date":1757721600,"totalLiquidityUSD":78},{"date":1757808000,"totalLiquidityUSD":78},{"date":1757894400,"totalLiquidityUSD":77},{"date":1757980800,"totalLiquidityUSD":77},{"date":1758067200,"totalLiquidityUSD":79},{"date":1758153600,"totalLiquidityUSD":80},{"date":1758240000,"totalLiquidityUSD":80},{"date":1758326400,"totalLiquidityUSD":80},{"date":1758412800,"totalLiquidityUSD":86},{"date":1758499200,"totalLiquidityUSD":83},{"date":1758585600,"totalLiquidityUSD":80},{"date":1758672000,"totalLiquidityUSD":84},{"date":1758758400,"totalLiquidityUSD":84},{"date":1758844800,"totalLiquidityUSD":79},{"date":1758931200,"totalLiquidityUSD":80},{"date":1759017600,"totalLiquidityUSD":80},{"date":1759104000,"totalLiquidityUSD":81},{"date":1759190400,"totalLiquidityUSD":83},{"date":1759276800,"totalLiquidityUSD":81},{"date":1759363200,"totalLiquidityUSD":82},{"date":1759449600,"totalLiquidityUSD":84},{"date":1759536000,"totalLiquidityUSD":89},{"date":1759622400,"totalLiquidityUSD":87},{"date":1759708800,"totalLiquidityUSD":88},{"date":1759795200,"totalLiquidityUSD":90},{"date":1759881600,"totalLiquidityUSD":93},{"date":1759968000,"totalLiquidityUSD":94},{"date":1760054400,"totalLiquidityUSD":91},{"date":1760140800,"totalLiquidityUSD":86},{"date":1760227200,"totalLiquidityUSD":85},{"date":1760313600,"totalLiquidityUSD":94},{"date":1760400000,"totalLiquidityUSD":93},{"date":1760486400,"totalLiquidityUSD":89},{"date":1760572800,"totalLiquidityUSD":88},{"date":1760659200,"totalLiquidityUSD":87},{"date":1760745600,"totalLiquidityUSD":85},{"date":1760832000,"totalLiquidityUSD":84},{"date":1760918400,"totalLiquidityUSD":85},{"date":1761004800,"totalLiquidityUSD":84},{"date":1761091200,"totalLiquidityUSD":84},{"date":1761177600,"totalLiquidityUSD":84},{"date":1761264000,"totalLiquidityUSD":86},{"date":1761350400,"totalLiquidityUSD":85},{"date":1761436800,"totalLiquidityUSD":86},{"date":1761523200,"totalLiquidityUSD":86},{"date":1761609600,"totalLiquidityUSD":86},{"date":1761696000,"totalLiquidityUSD":85},{"date":1761782400,"totalLiquidityUSD":86},{"date":1761868800,"totalLiquidityUSD":84},{"date":1761955200,"totalLiquidityUSD":85},{"date":1762041600,"totalLiquidityUSD":85},{"date":1762128000,"totalLiquidityUSD":82},{"date":1762214400,"totalLiquidityUSD":81},{"date":1762300800,"totalLiquidityUSD":77},{"date":1762387200,"totalLiquidityUSD":79},{"date":1762473600,"totalLiquidityUSD":79},{"date":1762560000,"totalLiquidityUSD":81},{"date":1762646400,"totalLiquidityUSD":81},{"date":1762732800,"totalLiquidityUSD":82},{"date":1762819200,"totalLiquidityUSD":81},{"date":1762905600,"totalLiquidityUSD":79},{"date":1762992000,"totalLiquidityUSD":79},{"date":1763078400,"totalLiquidityUSD":78},{"date":1763164800,"totalLiquidityUSD":79},{"date":1763251200,"totalLiquidityUSD":78},{"date":1763337600,"totalLiquidityUSD":78},{"date":1763424000,"totalLiquidityUSD":77},{"date":1763510400,"totalLiquidityUSD":78},{"date":1763596800,"totalLiquidityUSD":77},{"date":1763683200,"totalLiquidityUSD":75},{"date":1763769600,"totalLiquidityUSD":74},{"date":1763856000,"totalLiquidityUSD":75},{"date":1763942400,"totalLiquidityUSD":75},{"date":1764028800,"totalLiquidityUSD":75},{"date":1764115200,"totalLiquidityUSD":76},{"date":1764201600,"totalLiquidityUSD":77},{"date":1764288000,"totalLiquidityUSD":77},{"date":1764374400,"totalLiquidityUSD":76},{"date":1764460800,"totalLiquidityUSD":76},{"date":1764547200,"totalLiquidityUSD":74},{"date":1764633600,"totalLiquidityUSD":74},{"date":1764720000,"totalLiquidityUSD":76},{"date":1764806400,"totalLiquidityUSD":78},{"date":1764892800,"totalLiquidityUSD":77},{"date":1764979200,"totalLiquidityUSD":77},{"date":1765065600,"totalLiquidityUSD":77},{"date":1765152000,"totalLiquidityUSD":77},{"date":1765238400,"totalLiquidityUSD":77},{"date":1765324800,"totalLiquidityUSD":77},{"date":1765411200,"totalLiquidityUSD":76},{"date":1765497600,"totalLiquidityUSD":77},{"date":1765584000,"totalLiquidityUSD":77},{"date":1765670400,"totalLiquidityUSD":77},{"date":1765756800,"totalLiquidityUSD":77},{"date":1765843200,"totalLiquidityUSD":75},{"date":1765929600,"totalLiquidityUSD":76},{"date":1766016000,"totalLiquidityUSD":75},{"date":1766102400,"totalLiquidityUSD":74},{"date":1766188800,"totalLiquidityUSD":75},{"date":1766275200,"totalLiquidityUSD":75},{"date":1766361600,"totalLiquidityUSD":75},{"date":1766448000,"totalLiquidityUSD":75},{"date":1766534400,"totalLiquidityUSD":75},{"date":1766620800,"totalLiquidityUSD":75},{"date":1766707200,"totalLiquidityUSD":74},{"date":1766793600,"totalLiquidityUSD":74},{"date":1766880000,"totalLiquidityUSD":75},{"date":1766966400,"totalLiquidityUSD":75},{"date":1767052800,"totalLiquidityUSD":75},{"date":1767139200,"totalLiquidityUSD":75},{"date":1767225600,"totalLiquidityUSD":76},{"date":1767312000,"totalLiquidityUSD":75},{"date":1767398400,"totalLiquidityUSD":76},{"date":1767484800,"totalLiquidityUSD":76},{"date":1767571200,"totalLiquidityUSD":77},{"date":1767657600,"totalLiquidityUSD":78},{"date":1767744000,"totalLiquidityUSD":78},{"date":1767830400,"totalLiquidityUSD":77},{"date":1767916800,"totalLiquidityUSD":77},{"date":1768003200,"totalLiquidityUSD":77},{"date":1768089600,"totalLiquidityUSD":78},{"date":1768176000,"totalLiquidityUSD":77},{"date":1768262400,"totalLiquidityUSD":77},{"date":1768348800,"totalLiquidityUSD":79},{"date":1768435200,"totalLiquidityUSD":79},{"date":1768521600,"totalLiquidityUSD":79},{"date":1768608000,"totalLiquidityUSD":79},{"date":1768694400,"totalLiquidityUSD":79},{"date":1768780800,"totalLiquidityUSD":78},{"date":1768867200,"totalLiquidityUSD":78},{"date":1768953600,"totalLiquidityUSD":76},{"date":1769040000,"totalLiquidityUSD":77},{"date":1769126400,"totalLiquidityUSD":77},{"date":1769212800,"totalLiquidityUSD":77},{"date":1769299200,"totalLiquidityUSD":76},{"date":1769385600,"totalLiquidityUSD":76},{"date":1769472000,"totalLiquidityUSD":77},{"date":1769558400,"totalLiquidityUSD":77},{"date":1769644800,"totalLiquidityUSD":77},{"date":1769731200,"totalLiquidityUSD":75},{"date":1769817600,"totalLiquidityUSD":75},{"date":1769904000,"totalLiquidityUSD":72},{"date":1769990400,"totalLiquidityUSD":71},{"date":1770076800,"totalLiquidityUSD":72},{"date":1770163200,"totalLiquidityUSD":71},{"date":1770249600,"totalLiquidityUSD":68},{"date":1770336000,"totalLiquidityUSD":64},{"date":1770422400,"totalLiquidityUSD":66},{"date":1770508800,"totalLiquidityUSD":66},{"date":1770595200,"totalLiquidityUSD":65},{"date":1770681600,"totalLiquidityUSD":65},{"date":1770768000,"totalLiquidityUSD":64},{"date":1770854400,"totalLiquidityUSD":64},{"date":1770940800,"totalLiquidityUSD":64},{"date":1771027200,"totalLiquidityUSD":64},{"date":1771113600,"totalLiquidityUSD":65},{"date":1771200000,"totalLiquidityUSD":64},{"date":1771286400,"totalLiquidityUSD":65},{"date":1771372800,"totalLiquidityUSD":64},{"date":1771459200,"totalLiquidityUSD":63},{"date":1771545600,"totalLiquidityUSD":64},{"date":1771632000,"totalLiquidityUSD":64},{"date":1771718400,"totalLiquidityUSD":64},{"date":1771804800,"totalLiquidityUSD":64},{"date":1771891200,"totalLiquidityUSD":63},{"date":1771977600,"totalLiquidityUSD":62},{"date":1772064000,"totalLiquidityUSD":65},{"date":1772150400,"totalLiquidityUSD":65},{"date":1772236800,"totalLiquidityUSD":64},{"date":1772323200,"totalLiquidityUSD":64},{"date":1772409600,"totalLiquidityUSD":64},{"date":1772496000,"totalLiquidityUSD":65},{"date":1772582400,"totalLiquidityUSD":65},{"date":1772668800,"totalLiquidityUSD":66},{"date":1772755200,"totalLiquidityUSD":66},{"date":1772841600,"totalLiquidityUSD":65},{"date":1772928000,"totalLiquidityUSD":64},{"date":1773014400,"totalLiquidityUSD":64},{"date":1773100800,"totalLiquidityUSD":66},{"date":1773187200,"totalLiquidityUSD":66},{"date":1773273600,"totalLiquidityUSD":66},{"date":1773360000,"totalLiquidityUSD":66},{"date":1773446400,"totalLiquidityUSD":66},{"date":1773532800,"totalLiquidityUSD":66},{"date":1773619200,"totalLiquidityUSD":67},{"date":1773705600,"totalLiquidityUSD":67},{"date":1773792000,"totalLiquidityUSD":67},{"date":1773878400,"totalLiquidityUSD":66},{"date":1773964800,"totalLiquidityUSD":66},{"date":1774051200,"totalLiquidityUSD":66},{"date":1774137600,"totalLiquidityUSD":65},{"date":1774224000,"totalLiquidityUSD":65},{"date":1774310400,"totalLiquidityUSD":65},{"date":1774396800,"totalLiquidityUSD":65},{"date":1774483200,"totalLiquidityUSD":66},{"date":1774569600,"totalLiquidityUSD":65},{"date":1774656000,"totalLiquidityUSD":64},{"date":1774742400,"totalLiquidityUSD":64},{"date":1774828800,"totalLiquidityUSD":64},{"date":1774915200,"totalLiquidityUSD":64},{"date":1775001600,"totalLiquidityUSD":64},{"date":1775088000,"totalLiquidityUSD":64},{"date":1775174400,"totalLiquidityUSD":62},{"date":1775260800,"totalLiquidityUSD":63},{"date":1775347200,"totalLiquidityUSD":63},{"date":1775433600,"totalLiquidityUSD":64},{"date":1775520000,"totalLiquidityUSD":63},{"date":1775606400,"totalLiquidityUSD":64},{"date":1775692800,"totalLiquidityUSD":63},{"date":1775779200,"totalLiquidityUSD":64},{"date":1775865600,"totalLiquidityUSD":64},{"date":1775952000,"totalLiquidityUSD":63},{"date":1776038400,"totalLiquidityUSD":63},{"date":1776124800,"totalLiquidityUSD":64},{"date":1776211200,"totalLiquidityUSD":65},{"date":1776297600,"totalLiquidityUSD":65},{"date":1776384000,"totalLiquidityUSD":65},{"date":1776470400,"totalLiquidityUSD":66},{"date":1776556800,"totalLiquidityUSD":65},{"date":1776643200,"totalLiquidityUSD":64},{"date":1776729600,"totalLiquidityUSD":65},{"date":1776816000,"totalLiquidityUSD":65},{"date":1776902400,"totalLiquidityUSD":65},{"date":1776988800,"totalLiquidityUSD":65},{"date":1777075200,"totalLiquidityUSD":65},{"date":1777161600,"totalLiquidityUSD":65},{"date":1777248000,"totalLiquidityUSD":66},{"date":1777334400,"totalLiquidityUSD":65},{"date":1777420800,"totalLiquidityUSD":65},{"date":1777507200,"totalLiquidityUSD":64},{"date":1777593600,"totalLiquidityUSD":64},{"date":1777680000,"totalLiquidityUSD":64},{"date":1777766400,"totalLiquidityUSD":64},{"date":1777852800,"totalLiquidityUSD":65},{"date":1777939200,"totalLiquidityUSD":65},{"date":1778025600,"totalLiquidityUSD":65},{"date":1778112000,"totalLiquidityUSD":66},{"date":1778198400,"totalLiquidityUSD":65},{"date":1778284800,"totalLiquidityUSD":66},{"date":1778371200,"totalLiquidityUSD":66},{"date":1778457600,"totalLiquidityUSD":67},{"date":1778544000,"totalLiquidityUSD":67},{"date":1778630400,"totalLiquidityUSD":68},{"date":1778716800,"totalLiquidityUSD":67},{"date":1778803200,"totalLiquidityUSD":68},{"date":1778889600,"totalLiquidityUSD":67},{"date":1778976000,"totalLiquidityUSD":66},{"date":1779062400,"totalLiquidityUSD":66},{"date":1779148800,"totalLiquidityUSD":66},{"date":1779235200,"totalLiquidityUSD":66},{"date":1779321600,"totalLiquidityUSD":66},{"date":1779408000,"totalLiquidityUSD":67},{"date":1779494400,"totalLiquidityUSD":66},{"date":1779580800,"totalLiquidityUSD":66},{"date":1779667200,"totalLiquidityUSD":66},{"date":1779753600,"totalLiquidityUSD":66},{"date":1779840000,"totalLiquidityUSD":66},{"date":1779926400,"totalLiquidityUSD":66},{"date":1780012800,"totalLiquidityUSD":65},{"date":1780099200,"totalLiquidityUSD":67},{"date":1780185600,"totalLiquidityUSD":70},{"date":1780272000,"totalLiquidityUSD":69},{"date":1780358400,"totalLiquidityUSD":68},{"date":1780444800,"totalLiquidityUSD":66},{"date":1780531200,"totalLiquidityUSD":64},{"date":1780617600,"totalLiquidityUSD":64},{"date":1780704000,"totalLiquidityUSD":62},{"date":1780790400,"totalLiquidityUSD":63},{"date":1780876800,"totalLiquidityUSD":64},{"date":1780963200,"totalLiquidityUSD":63},{"date":1781049600,"totalLiquidityUSD":63},{"date":1781136000,"totalLiquidityUSD":63},{"date":1781222400,"totalLiquidityUSD":64},{"date":1781308800,"totalLiquidityUSD":64},{"date":1781395200,"totalLiquidityUSD":64},{"date":1781481600,"totalLiquidityUSD":64},{"date":1781568000,"totalLiquidityUSD":64},{"date":1781654400,"totalLiquidityUSD":64},{"date":1781740800,"totalLiquidityUSD":64},{"date":1781827200,"totalLiquidityUSD":62},{"date":1781913600,"totalLiquidityUSD":63},{"date":1782000000,"totalLiquidityUSD":63},{"date":1782086400,"totalLiquidityUSD":63},{"date":1782172800,"totalLiquidityUSD":63},{"date":1782259200,"totalLiquidityUSD":62},{"date":1782345600,"totalLiquidityUSD":62},{"date":1782432000,"totalLiquidityUSD":61},{"date":1782518400,"totalLiquidityUSD":62},{"date":1782604800,"totalLiquidityUSD":61},{"date":1782691200,"totalLiquidityUSD":61},{"date":1782777600,"totalLiquidityUSD":61},{"date":1782864000,"totalLiquidityUSD":61},{"date":1782950400,"totalLiquidityUSD":61},{"date":1783036800,"totalLiquidityUSD":61},{"date":1783123200,"totalLiquidityUSD":62},{"date":1783209600,"totalLiquidityUSD":62},{"date":1783296000,"totalLiquidityUSD":63},{"date":1783382400,"totalLiquidityUSD":63},{"date":1783468800,"totalLiquidityUSD":62},{"date":1783555200,"totalLiquidityUSD":62},{"date":1783641600,"totalLiquidityUSD":62},{"date":1783728000,"totalLiquidityUSD":62},{"date":1783814400,"totalLiquidityUSD":62},{"date":1783900800,"totalLiquidityUSD":62},{"date":1783987200,"totalLiquidityUSD":62},{"date":1784073600,"totalLiquidityUSD":63},{"date":1784160000,"totalLiquidityUSD":63},{"date":1784246400,"totalLiquidityUSD":62},{"date":1784332800,"totalLiquidityUSD":62},{"date":1784419200,"totalLiquidityUSD":62},{"date":1784505600,"totalLiquidityUSD":62},{"date":1784592000,"totalLiquidityUSD":62},{"date":1784678400,"totalLiquidityUSD":62},{"date":1784764800,"totalLiquidityUSD":62},{"date":1784851200,"totalLiquidityUSD":62},{"date":1784937600,"totalLiquidityUSD":62},{"date":1785024000,"totalLiquidityUSD":62},{"date":1785110400,"totalLiquidityUSD":62},{"date":1785196800,"totalLiquidityUSD":62},{"date":1785283200,"totalLiquidityUSD":62},{"date":1785369600,"totalLiquidityUSD":62},{"date":1785456000,"totalLiquidityUSD":63},{"date":1785542400,"totalLiquidityUSD":63},{"date":1785628800,"totalLiquidityUSD":62},{"date":1785715200,"totalLiquidityUSD":63},{"date":1785801600,"totalLiquidityUSD":63},{"date":1785888000,"totalLiquidityUSD":64},{"date":1785974400,"totalLiquidityUSD":63},{"date":1786060800,"totalLiquidityUSD":63},{"date":1786147200,"totalLiquidityUSD":63},{"date":1786233600,"totalLiquidityUSD":64},{"date":1786320000,"totalLiquidityUSD":64},{"date":1786406400,"totalLiquidityUSD":64},{"date":1786492800,"totalLiquidityUSD":65},{"date":1786579200,"totalLiquidityUSD":64},{"date":1786665600,"totalLiquidityUSD":64},{"date":1786752000,"totalLiquidityUSD":64},{"date":1786838400,"totalLiquidityUSD":64},{"date":1786924800,"totalLiquidityUSD":64},{"date":1787011200,"totalLiquidityUSD":64},{"date":1787097600,"totalLiquidityUSD":64},{"date":1787184000,"totalLiquidityUSD":65},{"date":1787270400,"totalLiquidityUSD":67},{"date":1787356800,"totalLiquidityUSD":68},{"date":1787443200,"totalLiquidityUSD":68},{"date":1787529600,"totalLiquidityUSD":69},{"date":1787616000,"totalLiquidityUSD":69},{"date":1787702400,"totalLiquidityUSD":69},{"date":1787788800,"totalLiquidityUSD":69},{"date":1787875200,"totalLiquidityUSD":70},{"date":1787961600,"totalLiquidityUSD":68},{"date":1788048000,"totalLiquidityUSD":69},{"date":1788134400,"totalLiquidityUSD":68},{"date":1788220800,"totalLiquidityUSD":68},{"date":1788307200,"totalLiquidityUSD":68},{"date":1788393600,"totalLiquidityUSD":69},{"date":1788480000,"totalLiquidityUSD":70},{"date":1788566400,"totalLiquidityUSD":70},{"date":1788652800,"totalLiquidityUSD":72},{"date":1788739200,"totalLiquidityUSD":71},{"date":1788825600,"totalLiquidityUSD":71},{"date":1788912000,"totalLiquidityUSD":71},{"date":1788998400,"totalLiquidityUSD":70},{"date":1789084800,"totalLiquidityUSD":70},{"date":1789171200,"totalLiquidityUSD":70},{"date":1789257600,"totalLiquidityUSD":70},{"date":1789344000,"totalLiquidityUSD":70},{"date":1789430400,"totalLiquidityUSD":70},{"date":1789516800,"totalLiquidityUSD":69},{"date":1789603200,"totalLiquidityUSD":70},{"date":1789689600,"totalLiquidityUSD":71},{"date":1789776000,"totalLiquidityUSD":72},{"date":1789862400,"totalLiquidityUSD":72},{"date":1789948800,"totalLiquidityUSD":72},{"date":1790035200,"totalLiquidityUSD":73},{"date":1790121600,"totalLiquidityUSD":73},{"date":1790208000,"totalLiquidityUSD":72},{"date":1790294400,"totalLiquidityUSD":72},{"date":1790380800,"totalLiquidityUSD":73},{"date":1790467200,"totalLiquidityUSD":73},{"date":1790553600,"totalLiquidityUSD":73},{"date":1790640000,"totalLiquidityUSD":72},{"date":1790726400,"totalLiquidityUSD":72},{"date":1790812800,"totalLiquidityUSD":72},{"date":1790899200,"totalLiquidityUSD":73},{"date":1790985600,"totalLiquidityUSD":72},{"date":1791072000,"totalLiquidityUSD":73},{"date":1791158400,"totalLiquidityUSD":74},{"date":1791244800,"totalLiquidityUSD":73},{"date":1791331200,"totalLiquidityUSD":73},{"date":1791417600,"totalLiquidityUSD":72},{"date":1791504000,"totalLiquidityUSD":71},{"date":1791590400,"totalLiquidityUSD":71},{"date":1791676800,"totalLiquidityUSD":71},{"date":1791763200,"totalLiquidityUSD":72},{"date":1791849600,"totalLiquidityUSD":70},{"date":1791936000,"totalLiquidityUSD":71},{"date":1792022400,"totalLiquidityUSD":70},{"date":1792108800,"totalLiquidityUSD":70},{"date":1792195200,"totalLiquidityUSD":70},{"date":1792281600,"totalLiquidityUSD":70},{"date":1792368000,"totalLiquidityUSD":70},{"date":1792454400,"totalLiquidityUSD":70},{"date":1792528739,"totalLiquidityUSD":71}],"tokensInUsd":[{"date":1646956800,"tokens":{"BUSD":1300.85954,"WBNB":1298.50537}},{"date":1647043200,"tokens":{"BUSD":1311.7649,"WBNB":1314.99992}},{"date":1647129600,"tokens":{"BUSD":1314.86039,"WBNB":1310.03745}},{"date":1647216000,"tokens":{"BUSD":1292.42689,"WBNB":1300.14526}},{"date":1647302400,"tokens":{"BUSD":1301.05481,"WBNB":1303.73967}},{"date":1647388800,"tokens":{"BUSD":1310.27237,"WBNB":1307.70889}},{"date":1647475200,"tokens":{"BUSD":640.09839,"WBNB":640.62656}},{"date":1647561600,"tokens":{"BUSD":643.55195,"WBNB":648.9138}},{"date":1647648000,"tokens":{"BUSD":654.65676,"WBNB":654.14195}},{"date":1647734400,"tokens":{"BUSD":650.89402,"WBNB":650.13339}},{"date":1647820800,"tokens":{"BUSD":647.07794,"WBNB":647.10404}},{"date":1647907200,"tokens":{"BUSD":651.99869,"WBNB":650.84325}},{"date":1647993600,"tokens":{"BUSD":658.97729,"WBNB":659.63515}},{"date":1648080000,"tokens":{"BUSD":663.93805,"WBNB":663.4743}},{"date":1648166400,"tokens":{"BUSD":665.36744,"WBNB":666.75687}},{"date":1648252800,"tokens":{"BUSD":663.97886,"WBNB":664.74932}},{"date":1648339200,"tokens":{"BUSD":668.8226,"WBNB":669.41452}},{"date":1648425600,"tokens":{"BUSD":678.54815,"WBNB":680.57878}},{"date":1648512000,"tokens":{"BUSD":682.65034,"WBNB":682.36049}},{"date":1648598400,"tokens":{"BUSD":674.90608,"WBNB":678.15847}},{"date":1648684800,"tokens":{"BUSD":690.66331,"WBNB":690.5873}},{"date":1648771200,"tokens":{"BUSD":676.62947,"WBNB":679.55092}},{"date":1648857600,"tokens":{"BUSD":694.71944,"WBNB":691.84984}},{"date":1648944000,"tokens":{"BUSD":688.04964,"WBNB":691.35057}},{"date":1649030400,"tokens":{"BUSD":695.12101,"WBNB":694.62144}},{"date":1649116800,"tokens":{"BUSD":695.58269,"WBNB":695.4246}},{"date":1649203200,"tokens":{"BUSD":692.7457,"WBNB":698.24378}},{"date":1649289600,"tokens":{"BUSD":695.37114,"WBNB":698.3063}},{"date":1649376000,"tokens":{"BUSD":709.51946,"WBNB":709.91895}},{"date":1649462400,"tokens":{"BUSD":696.20467,"WBNB":700.53408}},{"date":1649548800,"tokens":{"BUSD":702.46381,"WBNB":701.55815}},{"date":1649635200,"tokens":{"BUSD":691.22147,"WBNB":695.67736}},{"date":1649721600,"tokens":{"BUSD":675.39659,"WBNB":672.8548}},{"date":1649808000,"tokens":{"BUSD":689.52179,"WBNB":695.09685}},{"date":1649894400,"tokens":{"BUSD":699.84659,"WBNB":699.7578}},{"date":1649980800,"tokens":{"BUSD":691.49824,"WBNB":693.12813}},{"date":1650067200,"tokens":{"BUSD":693.73834,"WBNB":695.99382}},{"date":1650153600,"tokens":{"BUSD":694.54568,"WBNB":695.64726}},{"date":1650240000,"tokens":{"BUSD":686.34038,"WBNB":684.83295}},{"date":1650326400,"tokens":{"BUSD":694.94825,"WBNB":694.22842}},{"date":1650412800,"tokens":{"BUSD":696.8819,"WBNB":697.45189}},{"date":1650499200,"tokens":{"BUSD":696.77513,"WBNB":694.92173}},{"date":1650585600,"tokens":{"BUSD":687.3935,"WBNB":684.33597}},{"date":1650672000,"tokens":{"BUSD":688.21481,"WBNB":688.90133}},{"date":1650758400,"tokens":{"BUSD":683.84215,"WBNB":681.95926}},{"date":1650844800,"tokens":{"BUSD":680.27309,"WBNB":680.9694}},{"date":1650931200,"tokens":{"BUSD":686.20826,"WBNB":685.09048}},{"date":1651017600,"tokens":{"BUSD":668.54717,"WBNB":670.46041}},{"date":1651104000,"tokens":{"BUSD":674.04225,"WBNB":675.73264}},{"date":1651190400,"tokens":{"BUSD":686.77993,"WBNB":686.14975}},{"date":1651276800,"tokens":{"BUSD":677.15873,"WBNB":676.77342}},{"date":1651363200,"tokens":{"BUSD":664.45625,"WBNB":666.11588}},{"date":1651449600,"tokens":{"BUSD":674.36409,"WBNB":676.72506}},{"date":1651536000,"tokens":{"BUSD":673.37861,"WBNB":674.61264}},{"date":1651622400,"tokens":{"BUSD":669.97722,"WBNB":669.09082}},{"date":1651708800,"tokens":{"BUSD":687.09974,"WBNB":688.10717}},{"date":1651795200,"tokens":{"BUSD":661.83021,"WBNB":663.41238}},{"date":1651881600,"tokens":{"BUSD":666.01771,"WBNB":665.85546}},{"date":1651968000,"tokens":{"BUSD":654.12912,"WBNB":653.91779}},{"date":1652054400,"tokens":{"BUSD":646.86766,"WBNB":648.11424}},{"date":1652140800,"tokens":{"BUSD":584.09106,"WBNB":598.9482}},{"date":1652227200,"tokens":{"BUSD":612.92656,"WBNB":608.92285}},{"date":1652313600,"tokens":{"BUSD":549.75988,"WBNB":534.04362}},{"date":1652400000,"tokens":{"BUSD":345.89269,"WBNB":350.51563}},{"date":1652486400,"tokens":{"BUSD":363.07306,"WBNB":358.34673}},{"date":1652572800,"tokens":{"BUSD":365.71142,"WBNB":364.81111}},{"date":1652659200,"tokens":{"BUSD":370.87215,"WBNB":372.22733}},{"date":1652745600,"tokens":{"BUSD":368.76743,"WBNB":367.10076}},{"date":1652832000,"tokens":{"BUSD":371.74138,"WBNB":371.70795}},{"date":1652918400,"tokens":{"WBNB":360.82842,"BUSD":362.33924}},{"date":1653004800,"tokens":{"WBNB":368.6121,"BUSD":372.39851}},{"date":1653091200,"tokens":{"WBNB":369.09892,"BUSD":369.77097}},{"date":1653177600,"tokens":{"WBNB":375.96466,"BUSD":375.4771}},{"date":1653264000,"tokens":{"WBNB":379.81926,"BUSD":380.11005}},{"date":1653350400,"tokens":{"WBNB":379.58576,"BUSD":379.81686}},{"date":1653436800,"tokens":{"WBNB":385.14406,"BUSD":385.55912}},{"date":1653523200,"tokens":{"WBNB":382.50993,"BUSD":383.81179}},{"date":1653609600,"tokens":{"WBNB":373.93604,"BUSD":369.81256}},{"date":1653696000,"tokens":{"WBNB":369.96895,"BUSD":368.69085}},{"date":1653782400,"tokens":{"WBNB":373.30842,"BUSD":371.6354}},{"date":1653868800,"tokens":{"WBNB":371.92503,"BUSD":371.62186}},{"date":1653955200,"tokens":{"WBNB":381.56255,"BUSD":380.96862}},{"date":1654041600,"tokens":{"WBNB":382.11964,"BUSD":381.7873}},{"date":1654128000,"tokens":{"WBNB":368.26154,"BUSD":368.69708}},{"date":1654214400,"tokens":{"WBNB":373.13225,"BUSD":374.20376}},{"date":1654300800,"tokens":{"WBNB":367.16901,"BUSD":368.03626}},{"date":1654387200,"tokens":{"WBNB":367.53432,"BUSD":366.98814}},{"date":1654473600,"tokens":{"WBNB":369.67063,"BUSD":371.22044}},{"date":1654560000,"tokens":{"WBNB":371.10413,"BUSD":362.21624}},{"date":1654646400,"tokens":{"WBNB":363.85743,"BUSD":362.54394}},{"date":1654732800,"tokens":{"WBNB":363.19206,"BUSD":361.23773}},{"date":1654819200,"tokens":{"WBNB":362.52588,"BUSD":362.78631}},{"date":1654905600,"tokens":{"WBNB":362.76219,"BUSD":362.20237}},{"date":1654992000,"tokens":{"WBNB":349.97069,"BUSD":350.66222}},{"date":1655078400,"tokens":{"WBNB":347.38001,"BUSD":332.82821}},{"date":1655164800,"tokens":{"WBNB":321.13369,"BUSD":313.95775}},{"date":1655251200,"tokens":{"WBNB":317.28905,"BUSD":316.77555}},{"date":1655337600,"tokens":{"WBNB":325.74695,"BUSD":327.15}},{"date":1655424000,"tokens":{"WBNB":309.09977,"BUSD":310.37905}},{"date":1655510400,"tokens":{"WBNB":316.5536,"BUSD":315.18604}},{"date":1655596800,"tokens":{"WBNB":301.3871,"BUSD":300.74795}},{"date":1655683200,"tokens":{"WBNB":312.2796,"BUSD":311.148}},{"date":1655769600,"tokens":{"WBNB":312.99638,"BUSD":317.5584}},{"date":1655856000,"tokens":{"WBNB":317.43899,"BUSD":316.95282}},{"date":1655942400,"tokens":{"WBNB":318.5821,"BUSD":319.65872}},{"date":1656028800,"tokens":{"WBNB":324.25411,"BUSD":324.87474}},{"date":1656115200,"tokens":{"WBNB":333.97433,"BUSD":333.18221}},{"date":1656201600,"tokens":{"WBNB":332.93171,"BUSD":332.37052}},{"date":1656288000,"tokens":{"WBNB":329.53693,"BUSD":328.40702}},{"date":1656374400,"tokens":{"WBNB":329.84531,"BUSD":328.37217}},{"date":1656460800,"tokens":{"WBNB":324.96002,"BUSD":324.91412}},{"date":1656547200,"tokens":{"WBNB":319.73463,"BUSD":317.49416}},{"date":1656633600,"tokens":{"WBNB":315.62969,"BUSD":327.32337}},{"date":1656720000,"tokens":{"WBNB":316.85017,"BUSD":316.21517}},{"date":1656806400,"tokens":{"WBNB":318.08182,"BUSD":317.51375}},{"date":1656892800,"tokens":{"WBNB":318.50804,"BUSD":318.56097}},{"date":1656979200,"tokens":{"WBNB":327.98464,"BUSD":328.15916}},{"date":1657065600,"tokens":{"WBNB":325.1667,"BUSD":330.04834}},{"date":1657152000,"tokens":{"WBNB":332.61235,"BUSD":332.76293}},{"date":1657238400,"tokens":{"WBNB":334.52713,"BUSD":334.54987}},{"date":1657324800,"tokens":{"WBNB":335.6837,"BUSD":335.03296}},{"date":1657411200,"tokens":{"WBNB":337.69584,"BUSD":333.92792}},{"date":1657497600,"tokens":{"WBNB":330.0722,"BUSD":328.8405}},{"date":1657584000,"tokens":{"WBNB":324.34215,"BUSD":323.62456}},{"date":1657670400,"tokens":{"WBNB":322.16841,"BUSD":320.40519}},{"date":1657756800,"tokens":{"WBNB":325.93077,"BUSD":330.05128}},{"date":1657843200,"tokens":{"WBNB":334.44333,"BUSD":331.13851}},{"date":1657929600,"tokens":{"WBNB":333.84705,"BUSD":332.16044}},{"date":1658016000,"tokens":{"WBNB":340.1564,"BUSD":340.09594}},{"date":1658102400,"tokens":{"WBNB":339.9723,"BUSD":339.96788}},{"date":1658188800,"tokens":{"WBNB":351.67337,"BUSD":349.60401}},{"date":1658275200,"tokens":{"WBNB":354.52567,"BUSD":351.45729}},{"date":1658361600,"tokens":{"WBNB":346.02111,"BUSD":345.99539}},{"date":1658448000,"tokens":{"WBNB":352.99908,"BUSD":352.94849}},{"date":1658534400,"tokens":{"WBNB":349.27235,"BUSD":350.32721}},{"date":1658620800,"tokens":{"BUSD":348.41159,"WBNB":348.13117}},{"date":1658707200,"tokens":{"BUSD":347.27841,"WBNB":348.43816}},{"date":1658793600,"tokens":{"WBNB":340.80738,"BUSD":337.67646}},{"date":1658880000,"tokens":{"WBNB":339.57267,"BUSD":341.57773}},{"date":1658966400,"tokens":{"WBNB":354.61355,"BUSD":353.89677}},{"date":1659052800,"tokens":{"BUSD":361.07616,"WBNB":361.26035}},{"date":1659139200,"tokens":{"BUSD":373.11957,"WBNB":372.49802}},{"date":1659225600,"tokens":{"BUSD":368.77856,"WBNB":367.9881}},{"date":1659312000,"tokens":{"BUSD":366.4678,"WBNB":364.66125}},{"date":1659398400,"tokens":{"WBNB":364.83143,"BUSD":364.97757}},{"date":1659484800,"tokens":{"WBNB":362.6184,"BUSD":360.62434}},{"date":1659571200,"tokens":{"BUSD":376.96074,"WBNB":373.80484}},{"date":1659657600,"tokens":{"WBNB":381.51104,"BUSD":381.18027}},{"date":1659744000,"tokens":{"BUSD":385.26591,"WBNB":386.80986}},{"date":1659830400,"tokens":{"WBNB":387.18939,"BUSD":382.33947}},{"date":1659916800,"tokens":{"WBNB":391.36099,"BUSD":391.16781}},{"date":1660003200,"tokens":{"BUSD":390.91661,"WBNB":391.3097}},{"date":1660089600,"tokens":{"BUSD":387.97179,"WBNB":388.51506}},{"date":1660176000,"tokens":{"WBNB":394.85285,"BUSD":395.88826}},{"date":1660262400,"tokens":{"WBNB":390.88396,"BUSD":391.89009}},{"date":1660348800,"tokens":{"WBNB":392.90221,"BUSD":392.14756}},{"date":1660435200,"tokens":{"BUSD":392.38376,"WBNB":393.03975}},{"date":1660521600,"tokens":{"WBNB":388.27758,"BUSD":389.01474}},{"date":1660608000,"tokens":{"WBNB":387.49625,"BUSD":390.39277}},{"date":1660694400,"tokens":{"WBNB":387.53499,"BUSD":388.32059}},{"date":1660780800,"tokens":{"WBNB":379.19302,"BUSD":381.56313}},{"date":1660867200,"tokens":{"WBNB":373.15551,"BUSD":372.38925}},{"date":1660953600,"tokens":{"WBNB":366.23153,"BUSD":366.75325}},{"date":1661040000,"tokens":{"BUSD":366.78696,"WBNB":367.1563}},{"date":1661126400,"tokens":{"WBNB":378.75393,"BUSD":378.47535}},{"date":1661212800,"tokens":{"WBNB":375.91492,"BUSD":373.81872}},{"date":1661299200,"tokens":{"BUSD":374.27806,"WBNB":375.03217}},{"date":1661385600,"tokens":{"WBNB":375.8805,"BUSD":375.92874}},{"date":1661472000,"tokens":{"WBNB":379.21268,"BUSD":377.01407}},{"date":1661558400,"tokens":{"WBNB":364.72167,"BUSD":364.10476}},{"date":1661644800,"tokens":{"WBNB":362.95014,"BUSD":362.60397}},{"date":1661731200,"tokens":{"BUSD":363.14177,"WBNB":362.72438}},{"date":1661817600,"tokens":{"WBNB":369.1562,"BUSD":369.45506}},{"date":1661904000,"tokens":{"WBNB":367.10305,"BUSD":366.51861}},{"date":1661990400,"tokens":{"BUSD":362.35413,"WBNB":362.21623}},{"date":1662076800,"tokens":{"WBNB":363.08275,"BUSD":362.46966}},{"date":1662163200,"tokens":{"WBNB":364.17242,"BUSD":364.83574}},{"date":1662249600,"tokens":{"BUSD":364.51177,"WBNB":362.9053}},{"date":1662336000,"tokens":{"WBNB":364.28051,"BUSD":365.23513}},{"date":1662422400,"tokens":{"BUSD":369.1371,"WBNB":365.22953}},{"date":1662508800,"tokens":{"BUSD":354.40261,"WBNB":353.74178}},{"date":1662595200,"tokens":{"BUSD":364.34804,"WBNB":363.69015}},{"date":1662681600,"tokens":{"WBNB":366.30284,"BUSD":366.50469}},{"date":1662768000,"tokens":{"WBNB":373.42527,"BUSD":373.79263}},{"date":1662854400,"tokens":{"BUSD":375.81807,"WBNB":375.96772}},{"date":1662940800,"tokens":{"BUSD":373.18283,"WBNB":374.71844}},{"date":1663027200,"tokens":{"BUSD":374.44661,"WBNB":373.59195}},{"date":1663113600,"tokens":{"BUSD":363.72144,"WBNB":364.60139}},{"date":1663200000,"tokens":{"BUSD":364.42232,"WBNB":365.10942}},{"date":1663286400,"tokens":{"BUSD":361.393,"WBNB":360.71487}},{"date":1663372800,"tokens":{"BUSD":364.94025,"WBNB":364.71091}},{"date":1663459200,"tokens":{"WBNB":364.33524,"BUSD":364.74592}},{"date":1663545600,"tokens":{"WBNB":358.25214,"BUSD":358.30589}},{"date":1663632000,"tokens":{"WBNB":360.67387,"BUSD":360.80754}},{"date":1663718400,"tokens":{"BUSD":357.82842,"WBNB":357.07717}},{"date":1663804800,"tokens":{"WBNB":356.77088,"BUSD":356.66882}},{"date":1663891200,"tokens":{"WBNB":362.42188,"BUSD":362.41129}},{"date":1663977600,"tokens":{"WBNB":363.78556,"BUSD":364.45968}},{"date":1664064000,"tokens":{"BUSD":362.86745,"WBNB":363.2435}},{"date":1664150400,"tokens":{"WBNB":364.19293,"BUSD":362.66074}},{"date":1664236800,"tokens":{"BUSD":365.77597,"WBNB":365.22919}},{"date":1664323200,"tokens":{"WBNB":363.53902,"BUSD":363.50772}},{"date":1664409600,"tokens":{"BUSD":367.78645,"WBNB":367.36228}},{"date":1664496000,"tokens":{"WBNB":369.71658,"BUSD":370.49967}},{"date":1664582400,"tokens":{"BUSD":369.33064,"WBNB":369.9122}},{"date":1664668800,"tokens":{"WBNB":368.61799,"BUSD":369.06723}},{"date":1664755200,"tokens":{"BUSD":370.12774,"WBNB":370.51409}},{"date":1664841600,"tokens":{"BUSD":371.48147,"WBNB":370.64084}},{"date":1664928000,"tokens":{"WBNB":377.02361,"BUSD":378.36904}},{"date":1665014400,"tokens":{"WBNB":373.84467,"BUSD":379.35597}},{"date":1665100800,"tokens":{"BUSD":368.43487,"WBNB":372.02333}},{"date":1665187200,"tokens":{"WBNB":368.14443,"BUSD":368.5045}},{"date":1665273600,"tokens":{"WBNB":365.70592,"BUSD":365.30751}},{"date":1665360000,"tokens":{"WBNB":365.33802,"BUSD":366.59782}},{"date":1665446400,"tokens":{"BUSD":360.50705,"WBNB":360.7715}},{"date":1665532800,"tokens":{"WBNB":362.43762,"BUSD":362.90497}},{"date":1665619200,"tokens":{"BUSD":361.99812,"WBNB":361.57731}},{"date":1665705600,"tokens":{"BUSD":361.38198,"WBNB":363.90686}},{"date":1665792000,"tokens":{"BUSD":360.29656,"WBNB":361.11639}},{"date":1665878400,"tokens":{"WBNB":360.84963,"BUSD":360.41942}},{"date":1665964800,"tokens":{"BUSD":361.54263,"WBNB":362.16927}},{"date":1666051200,"tokens":{"BUSD":364.77077,"WBNB":364.90315}},{"date":1666137600,"tokens":{"BUSD":362.32146,"WBNB":363.04271}},{"date":1666224000,"tokens":{"WBNB":362.99001,"BUSD":360.94676}},{"date":1666310400,"tokens":{"WBNB":360.12613,"BUSD":359.43521}},{"date":1666396800,"tokens":{"WBNB":361.21952,"BUSD":360.763}},{"date":1666483200,"tokens":{"BUSD":361.64712,"WBNB":361.49087}},{"date":1666569600,"tokens":{"WBNB":365.11067,"BUSD":365.35817}},{"date":1666656000,"tokens":{"BUSD":364.20674,"WBNB":364.81075}},{"date":1666742400,"tokens":{"BUSD":371.77438,"WBNB":371.39917}},{"date":1666828800,"tokens":{"BUSD":374.57684,"WBNB":375.0064}},{"date":1666915200,"tokens":{"BUSD":373.41057,"WBNB":373.57983}},{"date":1667001600,"tokens":{"BUSD":378.76957,"WBNB":378.73279}},{"date":1667088000,"tokens":{"WBNB":382.789,"BUSD":383.00129}},{"date":1667174400,"tokens":{"BUSD":388.82885,"WBNB":388.98802}},{"date":1667260800,"tokens":{"WBNB":398.21177,"BUSD":398.30007}},{"date":1667347200,"tokens":{"BUSD":396.56132,"WBNB":396.74499}},{"date":1667433600,"tokens":{"WBNB":394.18446,"BUSD":393.85194}},{"date":1667520000,"tokens":{"WBNB":401.07766,"BUSD":405.78526}},{"date":1667606400,"tokens":{"WBNB":415.39367,"BUSD":412.13203}},{"date":1667692800,"tokens":{"BUSD":411.83064,"WBNB":412.21094}},{"date":1667779200,"tokens":{"WBNB":403.92347,"BUSD":402.87388}},{"date":1667865600,"tokens":{"BUSD":406.01916,"WBNB":405.9145}},{"date":1667952000,"tokens":{"WBNB":402.39298,"BUSD":397.87899}},{"date":1668038400,"tokens":{"BUSD":365.18859,"WBNB":363.59276}},{"date":1668124800,"tokens":{"WBNB":384.89631,"BUSD":386.0568}},{"date":1668211200,"tokens":{"WBNB":375.91394,"BUSD":375.93004}},{"date":1668297600,"tokens":{"WBNB":375.16861,"BUSD":371.85985}},{"date":1668384000,"tokens":{"WBNB":366.93927,"BUSD":366.97714}},{"date":1668470400,"tokens":{"BUSD":370.39671,"WBNB":371.35968}},{"date":1668556800,"tokens":{"BUSD":369.01113,"WBNB":369.25157}},{"date":1668643200,"tokens":{"WBNB":366.94428,"BUSD":366.72941}},{"date":1668729600,"tokens":{"WBNB":364.69741,"BUSD":364.71782}},{"date":1668816000,"tokens":{"WBNB":368.51848,"BUSD":367.61928}},{"date":1668902400,"tokens":{"WBNB":366.8753,"BUSD":366.67758}},{"date":1668988800,"tokens":{"BUSD":361.34853,"WBNB":360.74358}},{"date":1669075200,"tokens":{"BUSD":355.9949,"WBNB":355.69997}},{"date":1669161600,"tokens":{"BUSD":362.91568,"WBNB":363.40341}},{"date":1669248000,"tokens":{"BUSD":380.57161,"WBNB":384.15159}},{"date":1669334400,"tokens":{"BUSD":384.4673,"WBNB":385.44346}},{"date":1669420800,"tokens":{"BUSD":386.0981,"WBNB":386.79975}},{"date":1669507200,"tokens":{"BUSD":393.84306,"WBNB":394.89943}},{"date":1669593600,"tokens":{"BUSD":390.02531,"WBNB":391.2637}},{"date":1669680000,"tokens":{"BUSD":379.3811,"WBNB":380.70373}},{"date":1669766400,"tokens":{"BUSD":390.17577,"WBNB":389.90176}},{"date":1669852800,"tokens":{"BUSD":386.00978,"WBNB":389.85437}},{"date":1669939200,"tokens":{"BUSD":382.64765,"WBNB":383.25898}},{"date":1670025600,"tokens":{"BUSD":381.54591,"WBNB":380.31924}},{"date":1670112000,"tokens":{"BUSD":380.43083,"WBNB":380.80357}},{"date":1670198400,"tokens":{"BUSD":382.9331,"WBNB":383.13862}},{"date":1670284800,"tokens":{"BUSD":378.8423,"WBNB":379.60073}},{"date":1670371200,"tokens":{"BUSD":381.02948,"WBNB":380.14277}},{"date":1670457600,"tokens":{"BUSD":377.43061,"WBNB":375.95856}},{"date":1670544000,"tokens":{"BUSD":377.50926,"WBNB":379.61511}},{"date":1670630400,"tokens":{"BUSD":376.03714,"WBNB":377.01517}},{"date":1670716800,"tokens":{"BUSD":378.12356,"WBNB":378.90357}},{"date":1670803200,"tokens":{"BUSD":377.49619,"WBNB":377.17692}},{"date":1670889600,"tokens":{"BUSD":367.93826,"WBNB":370.66965}},{"date":1670976000,"tokens":{"BUSD":368.12076,"WBNB":367.91981}},{"date":1671062400,"tokens":{"BUSD":363.29438,"WBNB":364.74616}},{"date":1671148800,"tokens":{"BUSD":359.44085,"WBNB":361.70338}},{"date":1671235200,"tokens":{"BUSD":340.08747,"WBNB":341.00861}},{"date":1671321600,"tokens":{"BUSD":345.80166,"WBNB":346.81277}},{"date":1671408000,"tokens":{"BUSD":353.23568,"WBNB":353.87474}},{"date":1671494400,"tokens":{"BUSD":347.22275,"WBNB":348.18145}},{"date":1671580800,"tokens":{"BUSD":351.49794,"WBNB":353.91118}},{"date":1671667200,"tokens":{"BUSD":351.73248,"WBNB":351.99252}},{"date":1671753600,"tokens":{"BUSD":351.23435,"WBNB":350.37096}},{"date":1671840000,"tokens":{"BUSD":349.75875,"WBNB":350.65266}},{"date":1671926400,"tokens":{"BUSD":349.35743,"WBNB":350.44147}},{"date":1672012800,"tokens":{"BUSD":347.64303,"WBNB":348.47428}},{"date":1672099200,"tokens":{"BUSD":348.20358,"WBNB":348.59421}},{"date":1672185600,"tokens":{"BUSD":350.08943,"WBNB":350.61179}},{"date":1672272000,"tokens":{"BUSD":350.72747,"WBNB":349.60418}},{"date":1672358400,"tokens":{"BUSD":351.82903,"WBNB":351.55426}},{"date":1672444800,"tokens":{"BUSD":349.48281,"WBNB":350.68753}},{"date":1672531200,"tokens":{"BUSD":351.9689,"WBNB":351.45677}},{"date":1672617600,"tokens":{"BUSD":349.17505,"WBNB":348.80792}},{"date":1672704000,"tokens":{"BUSD":349.84526,"WBNB":350.91263}},{"date":1672790400,"tokens":{"BUSD":350.44184,"WBNB":350.67315}},{"date":1672876800,"tokens":{"BUSD":359.39754,"WBNB":360.42664}},{"date":1672963200,"tokens":{"BUSD":358.07188,"WBNB":359.57077}},{"date":1673049600,"tokens":{"BUSD":361.54188,"WBNB":359.80104}},{"date":1673136000,"tokens":{"BUSD":361.02892,"WBNB":361.45288}},{"date":1673222400,"tokens":{"BUSD":371.88683,"WBNB":371.60722}},{"date":1673308800,"tokens":{"BUSD":370.71818,"WBNB":371.20467}},{"date":1673395200,"tokens":{"BUSD":371.2737,"WBNB":372.64249}},{"date":1673481600,"tokens":{"BUSD":378.49076,"WBNB":379.78881}},{"date":1673568000,"tokens":{"BUSD":378.41457,"WBNB":379.95326}},{"date":1673654400,"tokens":{"BUSD":396.59438,"WBNB":388.67747}},{"date":1673740800,"tokens":{"BUSD":389.66715,"WBNB":389.28681}},{"date":1673827200,"tokens":{"BUSD":388.2237,"WBNB":391.17734}},{"date":1673913600,"tokens":{"BUSD":386.31654,"WBNB":387.24423}},{"date":1674000000,"tokens":{"BUSD":387.48982,"WBNB":387.79356}},{"date":1674086400,"tokens":{"BUSD":379.7272,"WBNB":380.58238}},{"date":1674172800,"tokens":{"BUSD":383.67392,"WBNB":383.97002}},{"date":1674259200,"tokens":{"BUSD":390.00087,"WBNB":390.32257}},{"date":1674345600,"tokens":{"BUSD":388.34314,"WBNB":390.79851}},{"date":1674432000,"tokens":{"BUSD":391.02235,"WBNB":391.7497}},{"date":1674518400,"tokens":{"BUSD":391.66535,"WBNB":391.89595}},{"date":1674604800,"tokens":{"BUSD":390.0588,"WBNB":389.90428}},{"date":1674691200,"tokens":{"BUSD":391.92527,"WBNB":394.65727}},{"date":1674777600,"tokens":{"BUSD":390.07702,"WBNB":390.7775}},{"date":1674864000,"tokens":{"BUSD":393.75043,"WBNB":394.59764}},{"date":1674950400,"tokens":{"BUSD":393.18326,"WBNB":394.06179}},{"date":1675036800,"tokens":{"BUSD":401.04992,"WBNB":400.2094}},{"date":1675123200,"tokens":{"BUSD":394.19139,"WBNB":393.89511}},{"date":1675209600,"tokens":{"BUSD":397.66222,"WBNB":398.82164}},{"date":1675296000,"tokens":{"BUSD":406.0918,"WBNB":404.37235}},{"date":1675382400,"tokens":{"BUSD":405.61012,"WBNB":407.38817}},{"date":1675468800,"tokens":{"BUSD":409.2476,"WBNB":410.57815}},{"date":1675555200,"tokens":{"BUSD":407.11284,"WBNB":408.07184}},{"date":1675641600,"tokens":{"BUSD":406.68147,"WBNB":408.33101}},{"date":1675728000,"tokens":{"BUSD":404.54477,"WBNB":406.64453}},{"date":1675814400,"tokens":{"BUSD":410.28284,"WBNB":410.89549}},{"date":1675900800,"tokens":{"BUSD":406.05682,"WBNB":406.85239}},{"date":1675987200,"tokens":{"BUSD":392.86853,"WBNB":393.55301}},{"date":1676073600,"tokens":{"BUSD":394.93569,"WBNB":393.58468}},{"date":1676160000,"tokens":{"BUSD":395.75968,"WBNB":395.55881}},{"date":1676246400,"tokens":{"BUSD":397.28357,"WBNB":396.92559}},{"date":1676332800,"tokens":{"BUSD":383.33139,"WBNB":384.63576}},{"date":1676419200,"tokens":{"BUSD":387.76913,"WBNB":386.21073}},{"date":1676505600,"tokens":{"BUSD":401.58798,"WBNB":402.14825}},{"date":1676592000,"tokens":{"BUSD":393.13192,"WBNB":393.15385}},{"date":1676678400,"tokens":{"BUSD":398.51643,"WBNB":399.34485}},{"date":1676764800,"tokens":{"BUSD":400.90136,"WBNB":400.67576}},{"date":1676851200,"tokens":{"BUSD":400.0268,"WBNB":398.2685}},{"date":1676937600,"tokens":{"BUSD":400.93955,"WBNB":400.53067}},{"date":1677024000,"tokens":{"BUSD":397.55691,"WBNB":397.01109}},{"date":1677110400,"tokens":{"BUSD":399.00216,"WBNB":397.92031}},{"date":1677196800,"tokens":{"BUSD":394.56792,"WBNB":395.74622}},{"date":1677283200,"tokens":{"BUSD":390.88022,"WBNB":391.37767}},{"date":1677369600,"tokens":{"BUSD":390.96004,"WBNB":391.16201}},{"date":1677456000,"tokens":{"BUSD":395.22623,"WBNB":396.17705}},{"date":1677542400,"tokens":{"BUSD":392.87941,"WBNB":392.94979}},{"date":1677628800,"tokens":{"BUSD":392.60797,"WBNB":392.45365}},{"date":1677715200,"tokens":{"BUSD":393.60379,"WBNB":392.79539}},{"date":1677801600,"tokens":{"BUSD":392.11798,"WBNB":390.49191}},{"date":1677888000,"tokens":{"BUSD":384.4418,"WBNB":384.92888}},{"date":1677974400,"tokens":{"BUSD":382.95126,"WBNB":384.43813}},{"date":1678060800,"tokens":{"BUSD":385.1223,"WBNB":384.60397}},{"date":1678147200,"tokens":{"BUSD":382.45179,"WBNB":383.44345}},{"date":1678233600,"tokens":{"BUSD":383.96838,"WBNB":385.25151}},{"date":1678320000,"tokens":{"BUSD":381.84496,"WBNB":383.50408}},{"date":1678406400,"tokens":{"BUSD":373.28283,"WBNB":374.63275}},{"date":1678492800,"tokens":{"BUSD":377.4794,"WBNB":376.37202}},{"date":1678579200,"tokens":{"BUSD":374.12836,"WBNB":374.85547}},{"date":1678665600,"tokens":{"BUSD":387.10071,"WBNB":386.73932}},{"date":1678752000,"tokens":{"BUSD":397.27022,"WBNB":399.01178}},{"date":1678838400,"tokens":{"BUSD":397.83089,"WBNB":397.14215}},{"date":1678924800,"tokens":{"BUSD":395.87982,"WBNB":397.10146}},{"date":1679011200,"tokens":{"BUSD":410.83462,"WBNB":411.75455}},{"date":1679097600,"tokens":{"BUSD":418.71376,"WBNB":419.81819}},{"date":1679184000,"tokens":{"BUSD":415.39133,"WBNB":417.16521}},{"date":1679270400,"tokens":{"BUSD":416.20701,"WBNB":416.16669}},{"date":1679356800,"tokens":{"BUSD":415.9745,"WBNB":416.67234}},{"date":1679443200,"tokens":{"BUSD":415.28551,"WBNB":416.37562}},{"date":1679529600,"tokens":{"BUSD":408.18108,"WBNB":408.59716}},{"date":1679616000,"tokens":{"BUSD":414.28998,"WBNB":412.88424}},{"date":1679702400,"tokens":{"BUSD":406.01322,"WBNB":409.50088}},{"date":1679788800,"tokens":{"BUSD":413.0138,"WBNB":410.36387}},{"date":1679875200,"tokens":{"BUSD":410.07576,"WBNB":411.57111}},{"date":1679961600,"tokens":{"BUSD":402.77642,"WBNB":422.41364}},{"date":1680048000,"tokens":{"BUSD":400.4257,"WBNB":401.99682}},{"date":1680134400,"tokens":{"BUSD":28.90038,"WBNB":28.98762}},{"date":1680220800,"tokens":{"BUSD":29.036,"WBNB":29.25901}},{"date":1680307200,"tokens":{"BUSD":29.06265,"WBNB":29.12112}},{"date":1680393600,"tokens":{"BUSD":28.99407,"WBNB":28.97181}},{"date":1680480000,"tokens":{"BUSD":28.86911,"WBNB":28.95332}},{"date":1680566400,"tokens":{"BUSD":28.66747,"WBNB":28.81388}},{"date":1680652800,"tokens":{"BUSD":28.92777,"WBNB":28.93599}},{"date":1680739200,"tokens":{"BUSD":28.94676,"WBNB":28.90334}},{"date":1680825600,"tokens":{"BUSD":28.86245,"WBNB":28.9306}},{"date":1680912000,"tokens":{"BUSD":28.95534,"WBNB":28.83073}},{"date":1680998400,"tokens":{"BUSD":28.77864,"WBNB":28.83465}},{"date":1681084800,"tokens":{"BUSD":28.88524,"WBNB":28.94427}},{"date":1681171200,"tokens":{"BUSD":29.05296,"WBNB":29.13604}},{"date":1681257600,"tokens":{"BUSD":20.50772,"WBNB":20.56762}},{"date":1681344000,"tokens":{"BUSD":20.38037,"WBNB":20.47252}},{"date":1681430400,"tokens":{"BUSD":20.89568,"WBNB":20.72272}},{"date":1681516800,"tokens":{"BUSD":20.85591,"WBNB":20.72665}},{"date":1681603200,"tokens":{"BUSD":20.94195,"WBNB":20.89094}},{"date":1681689600,"tokens":{"BUSD":20.98343,"WBNB":21.27541}},{"date":1681776000,"tokens":{"BUSD":20.99933,"WBNB":21.05373}},{"date":1681862400,"tokens":{"BUSD":21.07359,"WBNB":21.23812}},{"date":1681948800,"tokens":{"BUSD":20.51638,"WBNB":20.63417}},{"date":1682035200,"tokens":{"BUSD":20.25161,"WBNB":20.47171}},{"date":1682121600,"tokens":{"BUSD":20.55888,"WBNB":20.47755}},{"date":1682208000,"tokens":{"BUSD":20.81878,"WBNB":20.80263}},{"date":1682294400,"tokens":{"BUSD":20.78733,"WBNB":20.80309}},{"date":1682380800,"tokens":{"BUSD":20.7995,"WBNB":20.83045}},{"date":1682467200,"tokens":{"BUSD":21.01453,"WBNB":21.04216}},{"date":1682553600,"tokens":{"BUSD":20.93453,"WBNB":20.94753}},{"date":1682640000,"tokens":{"BUSD":20.72834,"WBNB":20.72862}},{"date":1682726400,"tokens":{"BUSD":20.65434,"WBNB":20.5556}},{"date":1682812800,"tokens":{"BUSD":20.51352,"WBNB":20.50527}},{"date":1682899200,"tokens":{"BUSD":21.03349,"WBNB":21.10822}},{"date":1682985600,"tokens":{"BUSD":20.71497,"WBNB":20.71988}},{"date":1683072000,"tokens":{"BUSD":20.65196,"WBNB":20.62134}},{"date":1683158400,"tokens":{"BUSD":20.65929,"WBNB":20.6972}},{"date":1683244800,"tokens":{"BUSD":20.59349,"WBNB":20.67122}},{"date":1683331200,"tokens":{"BUSD":20.80974,"WBNB":20.77307}},{"date":1683417600,"tokens":{"BUSD":20.54639,"WBNB":20.62986}},{"date":1683504000,"tokens":{"BUSD":20.55936,"WBNB":20.57803}},{"date":1683590400,"tokens":{"BUSD":20.24653,"WBNB":20.3011}},{"date":1683676800,"tokens":{"BUSD":20.23113,"WBNB":20.27388}},{"date":1683763200,"tokens":{"BUSD":20.29552,"WBNB":20.33792}},{"date":1683849600,"tokens":{"BUSD":20.09064,"WBNB":20.16909}},{"date":1683936000,"tokens":{"BUSD":20.09841,"WBNB":20.14877}},{"date":1684022400,"tokens":{"BUSD":20.19019,"WBNB":20.25142}},{"date":1684108800,"tokens":{"BUSD":20.19537,"WBNB":20.21494}},{"date":1684195200,"tokens":{"BUSD":20.24995,"WBNB":20.29348}},{"date":1684281600,"tokens":{"BUSD":20.35281,"WBNB":20.27054}},{"date":1684368000,"tokens":{"BUSD":20.36785,"WBNB":20.32579}},{"date":1684454400,"tokens":{"BUSD":20.2299,"WBNB":20.16003}},{"date":1684540800,"tokens":{"BUSD":20.10589,"WBNB":20.12349}},{"date":1684627200,"tokens":{"BUSD":20.1955,"WBNB":20.26851}},{"date":1684713600,"tokens":{"BUSD":19.95708,"WBNB":20.03374}},{"date":1684800000,"tokens":{"BUSD":20.14795,"WBNB":20.15821}},{"date":1684886400,"tokens":{"BUSD":20.25197,"WBNB":20.29918}},{"date":1684972800,"tokens":{"BUSD":20.0001,"WBNB":20.07567}},{"date":1685059200,"tokens":{"BUSD":19.95492,"WBNB":19.98934}},{"date":1685145600,"tokens":{"BUSD":20.18984,"WBNB":20.09251}},{"date":1685232000,"tokens":{"BUSD":20.11948,"WBNB":20.18281}},{"date":1685318400,"tokens":{"BUSD":20.42623,"WBNB":20.40269}},{"date":1685404800,"tokens":{"BUSD":20.24287,"WBNB":20.26185}},{"date":1685491200,"tokens":{"BUSD":20.2402,"WBNB":20.25657}},{"date":1685577600,"tokens":{"BUSD":20.02444,"WBNB":20.06419}},{"date":1685664000,"tokens":{"BUSD":20.06944,"WBNB":20.04654}},{"date":1685750400,"tokens":{"BUSD":20.08914,"WBNB":20.09122}},{"date":1685836800,"tokens":{"BUSD":20.05619,"WBNB":20.109}},{"date":1685923200,"tokens":{"BUSD":20.09166,"WBNB":20.03974}},{"date":1686009600,"tokens":{"BUSD":19.08537,"WBNB":19.12656}},{"date":1686096000,"tokens":{"BUSD":19.23199,"WBNB":19.24674}},{"date":1686182400,"tokens":{"BUSD":18.60156,"WBNB":18.54439}},{"date":1686268800,"tokens":{"BUSD":18.58228,"WBNB":18.55722}},{"date":1686355200,"tokens":{"BUSD":18.09186,"WBNB":18.50811}},{"date":1686441600,"tokens":{"BUSD":17.6798,"WBNB":17.77375}},{"date":1686528000,"tokens":{"BUSD":17.50795,"WBNB":17.61117}},{"date":1686614400,"tokens":{"BUSD":17.57019,"WBNB":17.5226}},{"date":1686700800,"tokens":{"BUSD":18.22853,"WBNB":18.16559}},{"date":1686787200,"tokens":{"BUSD":17.86941,"WBNB":17.84168}},{"date":1686873600,"tokens":{"BUSD":17.61244,"WBNB":17.71244}},{"date":1686960000,"tokens":{"BUSD":17.80308,"WBNB":17.69814}},{"date":1687046400,"tokens":{"BUSD":17.90679,"WBNB":17.92213}},{"date":1687132800,"tokens":{"BUSD":17.75673,"WBNB":17.9492}},{"date":1687219200,"tokens":{"BUSD":18.04368,"WBNB":17.87821}},{"date":1687305600,"tokens":{"BUSD":18.22997,"WBNB":18.08884}},{"date":1687392000,"tokens":{"BUSD":18.20274,"WBNB":18.21703}},{"date":1687478400,"tokens":{"BUSD":17.84438,"WBNB":17.89508}},{"date":1687564800,"tokens":{"BUSD":17.99387,"WBNB":17.9715}},{"date":1687651200,"tokens":{"BUSD":17.62863,"WBNB":17.68898}},{"date":1687737600,"tokens":{"BUSD":17.64725,"WBNB":17.67502}},{"date":1687824000,"tokens":{"BUSD":17.66589,"WBNB":17.66403}},{"date":1687910400,"tokens":{"BUSD":17.70977,"WBNB":17.68711}},{"date":1687996800,"tokens":{"BUSD":17.48177,"WBNB":17.51212}},{"date":1688083200,"tokens":{"BUSD":17.52477,"WBNB":17.60246}},{"date":1688169600,"tokens":{"BUSD":17.90028,"WBNB":18.06395}},{"date":1688256000,"tokens":{"BUSD":18.04874,"WBNB":18.06024}},{"date":1688342400,"tokens":{"BUSD":18.02122,"WBNB":18.08247}},{"date":1688428800,"tokens":{"BUSD":18.10661,"WBNB":18.0598}},{"date":1688515200,"tokens":{"BUSD":17.87993,"WBNB":17.92704}},{"date":1688601600,"tokens":{"BUSD":17.75375,"WBNB":17.76085}},{"date":1688688000,"tokens":{"BUSD":17.48971,"WBNB":17.55845}},{"date":1688774400,"tokens":{"BUSD":17.62788,"WBNB":17.66343}},{"date":1688860800,"tokens":{"BUSD":17.63026,"WBNB":17.71482}},{"date":1688947200,"tokens":{"BUSD":17.57551,"WBNB":17.6474}},{"date":1689033600,"tokens":{"BUSD":17.95125,"WBNB":18.0111}},{"date":1689120000,"tokens":{"BUSD":18.1204,"WBNB":18.20379}},{"date":1689206400,"tokens":{"BUSD":17.93745,"WBNB":17.96856}},{"date":1689292800,"tokens":{"BUSD":18.45544,"WBNB":18.51478}},{"date":1689379200,"tokens":{"BUSD":18.18978,"WBNB":18.14623}},{"date":1689465600,"tokens":{"BUSD":18.20961,"WBNB":18.24671}},{"date":1689552000,"tokens":{"BUSD":17.92954,"WBNB":17.96953}},{"date":1689638400,"tokens":{"BUSD":18.02362,"WBNB":18.08198}},{"date":1689724800,"tokens":{"BUSD":17.9647,"WBNB":17.9305}},{"date":1689811200,"tokens":{"BUSD":17.88845,"WBNB":17.90678}},{"date":1689897600,"tokens":{"BUSD":17.81588,"WBNB":17.98224}},{"date":1689984000,"tokens":{"BUSD":18.03907,"WBNB":18.05049}},{"date":1690070400,"tokens":{"BUSD":17.84189,"WBNB":17.92064}},{"date":1690156800,"tokens":{"BUSD":17.91547,"WBNB":17.96161}},{"date":1690243200,"tokens":{"BUSD":17.76562,"WBNB":17.83208}},{"date":1690329600,"tokens":{"BUSD":17.72597,"WBNB":17.78837}},{"date":1690416000,"tokens":{"BUSD":17.87524,"WBNB":17.79718}},{"date":1690502400,"tokens":{"BUSD":17.84071,"WBNB":17.92395}},{"date":1690588800,"tokens":{"BUSD":17.89767,"WBNB":17.96985}},{"date":1690675200,"tokens":{"BUSD":17.90066,"WBNB":17.97048}},{"date":1690761600,"tokens":{"BUSD":18.0244,"WBNB":18.01308}},{"date":1690848000,"tokens":{"BUSD":17.95338,"WBNB":17.96306}},{"date":1690934400,"tokens":{"WBNB":18.14585,"BUSD":18.15782}},{"date":1691020800,"tokens":{"BUSD":17.90492,"WBNB":17.92238}},{"date":1691107200,"tokens":{"WBNB":17.94662,"BUSD":17.91809}},{"date":1691193600,"tokens":{"BUSD":17.92785,"WBNB":17.95019}},{"date":1691280000,"tokens":{"WBNB":18.03894,"BUSD":17.99262}},{"date":1691366400,"tokens":{"WBNB":17.98991,"BUSD":17.97903}},{"date":1691452800,"tokens":{"WBNB":17.96381,"BUSD":17.96257}},{"date":1691539200,"tokens":{"BUSD":18.05507,"WBNB":18.0859}},{"date":1691625600,"tokens":{"WBNB":18.0149,"BUSD":17.99174}},{"date":1691712000,"tokens":{"BUSD":17.93582,"WBNB":17.97884}},{"date":1691798400,"tokens":{"WBNB":17.91693,"BUSD":17.87029}},{"date":1691884800,"tokens":{"BUSD":17.89374,"WBNB":17.9208}},{"date":1691971200,"tokens":{"WBNB":17.90918,"BUSD":17.9052}},{"date":1692057600,"tokens":{"WBNB":17.93688,"BUSD":17.90559}},{"date":1692144000,"tokens":{"BUSD":17.7455,"WBNB":17.76195}},{"date":1692230400,"tokens":{"BUSD":17.45971,"WBNB":17.47251}},{"date":1692316800,"tokens":{"BUSD":17.13508,"WBNB":17.13338}},{"date":1692403200,"tokens":{"WBNB":17.03008,"BUSD":17.02813}},{"date":1692489600,"tokens":{"BUSD":17.03185,"WBNB":17.04945}},{"date":1692576000,"tokens":{"BUSD":16.98972,"WBNB":17.00881}},{"date":1692662400,"tokens":{"BUSD":16.74668,"WBNB":16.78255}},{"date":1692748800,"tokens":{"WBNB":16.90712,"BUSD":16.97401}},{"date":1692835200,"tokens":{"BUSD":17.0041,"WBNB":17.02096}},{"date":1692921600,"tokens":{"WBNB":17.09502,"BUSD":17.09099}},{"date":1693008000,"tokens":{"BUSD":17.08212,"WBNB":17.07412}},{"date":1693094400,"tokens":{"WBNB":17.02925,"BUSD":16.99744}},{"date":1693180800,"tokens":{"WBNB":17.10631,"BUSD":17.09747}},{"date":1693267200,"tokens":{"WBNB":17.12318,"BUSD":17.11014}},{"date":1693353600,"tokens":{"WBNB":17.47004,"BUSD":17.36184}},{"date":1693440000,"tokens":{"WBNB":17.34971,"BUSD":17.32417}},{"date":1693526400,"tokens":{"WBNB":17.08602,"BUSD":17.04003}},{"date":1693612800,"tokens":{"WBNB":16.94614,"BUSD":16.95091}},{"date":1693699200,"tokens":{"WBNB":16.94511,"BUSD":16.82181}},{"date":1693785600,"tokens":{"WBNB":16.97247,"BUSD":16.95623}},{"date":1693872000,"tokens":{"WBNB":16.96313,"BUSD":16.93613}},{"date":1693958400,"tokens":{"WBNB":16.96512,"BUSD":16.96538}},{"date":1694044800,"tokens":{"WBNB":16.99702,"BUSD":16.95264}},{"date":1694131200,"tokens":{"WBNB":17.15633,"BUSD":17.07469}},{"date":1694217600,"tokens":{"WBNB":16.95889,"BUSD":16.93159}},{"date":1694304000,"tokens":{"WBNB":16.98173,"BUSD":16.91492}},{"date":1694390400,"tokens":{"WBNB":16.87943,"BUSD":16.82886}},{"date":1694476800,"tokens":{"WBNB":16.61461,"BUSD":16.60733}},{"date":1694563200,"tokens":{"WBNB":16.8526,"BUSD":16.84926}},{"date":1694649600,"tokens":{"WBNB":17.00695,"BUSD":16.95574}},{"date":1694736000,"tokens":{"WBNB":16.91234,"BUSD":16.79643}},{"date":1694822400,"tokens":{"WBNB":17.02842,"BUSD":17.02842}},{"date":1694908800,"tokens":{"WBNB":16.98608,"BUSD":17.09521}},{"date":1694995200,"tokens":{"WBNB":17.0494,"BUSD":17.0219}},{"date":1695081600,"tokens":{"WBNB":17.05691,"BUSD":17.01179}},{"date":1695168000,"tokens":{"WBNB":17.08458,"BUSD":17.08334}},{"date":1695254400,"tokens":{"WBNB":17.00203,"BUSD":16.96444}},{"date":1695340800,"tokens":{"WBNB":16.87693,"BUSD":16.82177}},{"date":1695427200,"tokens":{"WBNB":16.88557,"BUSD":16.8301}},{"date":1695513600,"tokens":{"WBNB":16.85571,"BUSD":16.78904}},{"date":1695600000,"tokens":{"WBNB":16.76439,"BUSD":16.72334}},{"date":1695686400,"tokens":{"WBNB":16.84004,"BUSD":16.81453}},{"date":1695772800,"tokens":{"WBNB":16.9658,"BUSD":16.87258}},{"date":1695859200,"tokens":{"WBNB":16.91306,"BUSD":16.88569}},{"date":1695945600,"tokens":{"WBNB":17.05696,"BUSD":17.10241}},{"date":1696032000,"tokens":{"WBNB":17.0825,"BUSD":17.03644}},{"date":1696118400,"tokens":{"WBNB":17.0468,"BUSD":17.08852}},{"date":1696204800,"tokens":{"WBNB":17.11891,"BUSD":17.12174}},{"date":1696291200,"tokens":{"WBNB":17.01776,"BUSD":16.98073}},{"date":1696377600,"tokens":{"WBNB":16.92732,"BUSD":16.86235}},{"date":1696464000,"tokens":{"WBNB":16.99268,"BUSD":16.98897}},{"date":1696550400,"tokens":{"WBNB":16.89181,"BUSD":16.84003}},{"date":1696636800,"tokens":{"WBNB":16.98597,"BUSD":16.95422}},{"date":1696723200,"tokens":{"WBNB":16.94992,"BUSD":16.95022}},{"date":1696809600,"tokens":{"WBNB":16.8852,"BUSD":16.89707}},{"date":1696896000,"tokens":{"WBNB":16.7088,"BUSD":16.68765}},{"date":1696982400,"tokens":{"WBNB":16.73651,"BUSD":16.72245}},{"date":1697068800,"tokens":{"WBNB":16.72597,"BUSD":16.7008}},{"date":1697155200,"tokens":{"WBNB":16.66404,"BUSD":16.64549}},{"date":1697241600,"tokens":{"WBNB":16.67925,"BUSD":16.6979}},{"date":1697328000,"tokens":{"WBNB":16.72356,"BUSD":16.71432}},{"date":1697414400,"tokens":{"WBNB":16.86903,"BUSD":16.80535}},{"date":1697500800,"tokens":{"WBNB":17.06104,"BUSD":17.05471}},{"date":1697587200,"tokens":{"WBNB":16.92491,"BUSD":16.94341}},{"date":1697673600,"tokens":{"WBNB":16.87261,"BUSD":16.8845}},{"date":1697760000,"tokens":{"WBNB":16.93694,"BUSD":16.93499}},{"date":1697846400,"tokens":{"WBNB":16.9536,"BUSD":16.95053}},{"date":1697932800,"tokens":{"WBNB":17.03482,"BUSD":17.0375}},{"date":1698019200,"tokens":{"WBNB":17.19368,"BUSD":17.21574}},{"date":1698105600,"tokens":{"WBNB":17.56328,"BUSD":17.65787}},{"date":1698192000,"tokens":{"WBNB":17.43473,"BUSD":17.43838}},{"date":1698278400,"tokens":{"BUSD":17.35917,"WBNB":17.3164}},{"date":1698364800,"tokens":{"WBNB":17.39775,"BUSD":17.39556}},{"date":1698451200,"tokens":{"WBNB":17.4614,"BUSD":17.46174}},{"date":1698537600,"tokens":{"WBNB":17.4966,"BUSD":17.5181}},{"date":1698624000,"tokens":{"WBNB":17.59838,"BUSD":17.55257}},{"date":1698710400,"tokens":{"WBNB":17.60706,"BUSD":17.59763}},{"date":1698796800,"tokens":{"WBNB":17.54066,"BUSD":17.52065}},{"date":1698883200,"tokens":{"WBNB":17.69134,"BUSD":17.69723}},{"date":1698969600,"tokens":{"WBNB":17.61303,"BUSD":17.7065}},{"date":1699056000,"tokens":{"WBNB":17.69403,"BUSD":17.72555}},{"date":1699142400,"tokens":{"WBNB":17.95844,"BUSD":17.95823}},{"date":1699228800,"tokens":{"WBNB":18.27178,"BUSD":18.27624}},{"date":1699315200,"tokens":{"WBNB":18.62123,"BUSD":18.46846}},{"date":1699401600,"tokens":{"WBNB":18.31198,"BUSD":18.28916}},{"date":1699488000,"tokens":{"WBNB":18.37051,"BUSD":18.3889}},{"date":1699574400,"tokens":{"WBNB":18.63898,"BUSD":18.5897}},{"date":1699660800,"tokens":{"WBNB":18.4287,"BUSD":18.46411}},{"date":1699747200,"tokens":{"WBNB":18.33834,"BUSD":18.34266}},{"date":1699833600,"tokens":{"WBNB":18.48172,"BUSD":18.48105}},{"date":1699920000,"tokens":{"WBNB":18.1562,"BUSD":18.16779}},{"date":1700006400,"tokens":{"WBNB":18.21437,"BUSD":18.22918}},{"date":1700092800,"tokens":{"WBNB":18.59892,"BUSD":18.58912}},{"date":1700179200,"tokens":{"WBNB":18.3379,"BUSD":18.29553}},{"date":1700265600,"tokens":{"WBNB":18.24521,"BUSD":18.25283}},{"date":1700352000,"tokens":{"WBNB":18.30968,"BUSD":18.28161}},{"date":1700438400,"tokens":{"WBNB":18.30989,"BUSD":18.33736}},{"date":1700524800,"tokens":{"WBNB":19.08335,"BUSD":19.0389}},{"date":1700611200,"tokens":{"WBNB":17.7622,"BUSD":17.78097}},{"date":1700697600,"tokens":{"WBNB":18.0334,"BUSD":18.02784}},{"date":1700784000,"tokens":{"WBNB":17.9382,"BUSD":17.97952}},{"date":1700870400,"tokens":{"WBNB":17.97298,"BUSD":17.99089}},{"date":1700956800,"tokens":{"WBNB":17.88896,"BUSD":17.88646}},{"date":1701043200,"tokens":{"WBNB":17.78588,"BUSD":17.76925}},{"date":1701129600,"tokens":{"WBNB":17.58495,"BUSD":17.60514}},{"date":1701216000,"tokens":{"WBNB":17.76507,"BUSD":17.76427}},{"date":1701302400,"tokens":{"WBNB":17.6461,"BUSD":17.65909}},{"date":1701388800,"tokens":{"WBNB":17.66043,"BUSD":17.67057}},{"date":1701475200,"tokens":{"WBNB":17.71679,"BUSD":17.70984}},{"date":1701561600,"tokens":{"WBNB":17.76839,"BUSD":17.7232}},{"date":1701648000,"tokens":{"WBNB":17.68728,"BUSD":17.70497}},{"date":1701734400,"tokens":{"WBNB":17.90504,"BUSD":17.93174}},{"date":1701820800,"tokens":{"WBNB":17.77228,"BUSD":17.79208}},{"date":1701907200,"tokens":{"WBNB":17.85192,"BUSD":17.84518}},{"date":1701993600,"tokens":{"WBNB":17.99582,"BUSD":17.98942}},{"date":1702080000,"tokens":{"WBNB":18.24931,"BUSD":18.25247}},{"date":1702166400,"tokens":{"WBNB":18.15118,"BUSD":18.17342}},{"date":1702252800,"tokens":{"WBNB":18.25536,"BUSD":18.17703}},{"date":1702339200,"tokens":{"WBNB":18.65217,"BUSD":18.7269}},{"date":1702425600,"tokens":{"WBNB":18.69696,"BUSD":18.65265}},{"date":1702512000,"tokens":{"WBNB":18.62319,"BUSD":18.60888}},{"date":1702598400,"tokens":{"WBNB":18.78886,"BUSD":18.72292}},{"date":1702684800,"tokens":{"WBNB":18.4438,"BUSD":18.475}},{"date":1702771200,"tokens":{"WBNB":18.45644,"BUSD":18.46395}},{"date":1702857600,"tokens":{"WBNB":18.35055,"BUSD":18.14528}},{"date":1702944000,"tokens":{"WBNB":18.49291,"BUSD":18.51517}},{"date":1703030400,"tokens":{"WBNB":18.79749,"BUSD":18.75983}},{"date":1703116800,"tokens":{"WBNB":18.93041,"BUSD":18.982}},{"date":1703203200,"tokens":{"WBNB":19.52759,"BUSD":19.50419}},{"date":1703289600,"tokens":{"WBNB":19.33662,"BUSD":19.32804}},{"date":1703376000,"tokens":{"WBNB":19.49525,"BUSD":19.49103}},{"date":1703462400,"tokens":{"WBNB":19.2625,"BUSD":19.21655}},{"date":1703548800,"tokens":{"WBNB":19.36976,"BUSD":19.34693}},{"date":1703635200,"tokens":{"WBNB":20.35595,"BUSD":20.30788}},{"date":1703721600,"tokens":{"WBNB":21.26458,"BUSD":21.38518}},{"date":1703808000,"tokens":{"WBNB":21.22004,"BUSD":21.24048}},{"date":1703894400,"tokens":{"WBNB":21.12369,"BUSD":21.11497}},{"date":1703980800,"tokens":{"WBNB":21.15199,"BUSD":21.18546}},{"date":1704067200,"tokens":{"WBNB":21.06348,"BUSD":20.97295}},{"date":1704153600,"tokens":{"WBNB":21.21119,"BUSD":21.10245}},{"date":1704240000,"tokens":{"WBNB":21.00894,"BUSD":21.03595}},{"date":1704326400,"tokens":{"WBNB":20.97234,"BUSD":20.9186}},{"date":1704412800,"tokens":{"WBNB":21.46737,"BUSD":21.50365}},{"date":1704499200,"tokens":{"WBNB":20.88536,"BUSD":20.92552}},{"date":1704585600,"tokens":{"WBNB":20.86993,"BUSD":20.87105}},{"date":1704672000,"tokens":{"WBNB":20.47672,"BUSD":20.31692}},{"date":1704758400,"tokens":{"WBNB":20.51849,"BUSD":20.53391}},{"date":1704844800,"tokens":{"WBNB":20.63825,"BUSD":20.69485}},{"date":1704931200,"tokens":{"WBNB":20.8221,"BUSD":20.78375}},{"date":1705017600,"tokens":{"WBNB":21.02878,"BUSD":21.01412}},{"date":1705104000,"tokens":{"WBNB":20.31189,"BUSD":20.38595}},{"date":1705190400,"tokens":{"WBNB":20.64533,"BUSD":20.65445}},{"date":1705276800,"tokens":{"WBNB":20.82541,"BUSD":20.81459}},{"date":1705363200,"tokens":{"WBNB":21.31866,"BUSD":21.22133}},{"date":1705449600,"tokens":{"WBNB":21.1812,"BUSD":21.19911}},{"date":1705536000,"tokens":{"WBNB":20.89122,"BUSD":20.93877}},{"date":1705622400,"tokens":{"WBNB":21.02459,"BUSD":20.93553}},{"date":1705708800,"tokens":{"WBNB":21.15755,"BUSD":21.15783}},{"date":1705795200,"tokens":{"WBNB":21.24119,"BUSD":21.24926}},{"date":1705881600,"tokens":{"WBNB":21.28571,"BUSD":21.29777}},{"date":1705968000,"tokens":{"WBNB":20.83631,"BUSD":20.8888}},{"date":1706054400,"tokens":{"WBNB":20.63491,"BUSD":20.67236}},{"date":1706140800,"tokens":{"WBNB":20.47259,"BUSD":20.45783}},{"date":1706227200,"tokens":{"WBNB":20.56668,"BUSD":20.52642}},{"date":1706313600,"tokens":{"WBNB":20.81496,"BUSD":20.83622}},{"date":1706400000,"tokens":{"WBNB":20.88111,"BUSD":20.88785}},{"date":1706486400,"tokens":{"WBNB":20.86793,"BUSD":20.86049}},{"date":1706572800,"tokens":{"WBNB":21.11833,"BUSD":21.11025}},{"date":1706659200,"tokens":{"WBNB":20.93275,"BUSD":20.92079}},{"date":1706745600,"tokens":{"WBNB":20.71529,"BUSD":20.68074}},{"date":1706832000,"tokens":{"WBNB":20.71962,"BUSD":20.75101}},{"date":1706918400,"tokens":{"WBNB":20.77828,"BUSD":20.78524}},{"date":1707004800,"tokens":{"WBNB":20.67149,"BUSD":20.68262}},{"date":1707091200,"tokens":{"WBNB":20.89216,"BUSD":20.87456}},{"date":1707177600,"tokens":{"WBNB":20.74485,"BUSD":20.72944}},{"date":1707264000,"tokens":{"WBNB":20.77478,"BUSD":20.77334}},{"date":1707350400,"tokens":{"WBNB":21.03002,"BUSD":21.02752}},{"date":1707436800,"tokens":{"WBNB":21.45644,"BUSD":21.47476}},{"date":1707523200,"tokens":{"WBNB":21.6081,"BUSD":21.6125}},{"date":1707609600,"tokens":{"WBNB":21.52587,"BUSD":21.5815}},{"date":1707696000,"tokens":{"WBNB":21.53403,"BUSD":21.5272}},{"date":1707782400,"tokens":{"WBNB":21.7924,"BUSD":21.79182}},{"date":1707868800,"tokens":{"WBNB":21.60393,"BUSD":21.58286}},{"date":1707955200,"tokens":{"WBNB":22.05416,"BUSD":22.16661}},{"date":1708041600,"tokens":{"WBNB":22.61377,"BUSD":22.65928}},{"date":1708128000,"tokens":{"WBNB":22.77866,"BUSD":22.75139}},{"date":1708214400,"tokens":{"WBNB":22.54282,"BUSD":22.47918}},{"date":1708300800,"tokens":{"WBNB":22.58211,"BUSD":22.62524}},{"date":1708387200,"tokens":{"WBNB":22.55359,"BUSD":22.54654}},{"date":1708473600,"tokens":{"WBNB":22.54901,"BUSD":22.54106}},{"date":1708560000,"tokens":{"WBNB":23.3728,"BUSD":23.45079}},{"date":1708646400,"tokens":{"WBNB":23.59443,"BUSD":23.49941}},{"date":1708732800,"tokens":{"WBNB":23.28901,"BUSD":23.27517}},{"date":1708819200,"tokens":{"WBNB":23.44303,"BUSD":23.46945}},{"date":1708905600,"tokens":{"WBNB":23.64663,"BUSD":23.68947}},{"date":1708992000,"tokens":{"WBNB":24.2089,"BUSD":24.13172}},{"date":1709078400,"tokens":{"WBNB":23.95591,"BUSD":23.98725}},{"date":1709164800,"tokens":{"WBNB":24.22952,"BUSD":24.37614}},{"date":1709251200,"tokens":{"WBNB":24.19784,"BUSD":24.12798}},{"date":1709337600,"tokens":{"WBNB":24.27662,"BUSD":24.36283}},{"date":1709424000,"tokens":{"WBNB":24.3838,"BUSD":24.37678}},{"date":1709510400,"tokens":{"WBNB":24.39906,"BUSD":24.48295}},{"date":1709596800,"tokens":{"WBNB":24.72349,"BUSD":24.72753}},{"date":1709683200,"tokens":{"WBNB":23.81125,"BUSD":23.70138}},{"date":1709769600,"tokens":{"WBNB":25.02593,"BUSD":25.04338}},{"date":1709856000,"tokens":{"WBNB":26.22117,"BUSD":26.21935}},{"date":1709942400,"tokens":{"WBNB":26.67853,"BUSD":26.65002}},{"date":1710028800,"tokens":{"WBNB":26.78254,"BUSD":26.76178}},{"date":1710115200,"tokens":{"WBNB":27.5559,"BUSD":27.26084}},{"date":1710201600,"tokens":{"WBNB":27.88936,"BUSD":27.91913}},{"date":1710288000,"tokens":{"WBNB":28.15102,"BUSD":28.12219}},{"date":1710374400,"tokens":{"WBNB":30.81343,"BUSD":30.84422}},{"date":1710460800,"tokens":{"WBNB":30.04269,"BUSD":30.04147}},{"date":1710547200,"tokens":{"WBNB":30.17215,"BUSD":29.99588}},{"date":1710633600,"tokens":{"WBNB":29.34836,"BUSD":29.48029}},{"date":1710720000,"tokens":{"WBNB":28.65048,"BUSD":28.74465}},{"date":1710806400,"tokens":{"WBNB":28.70145,"BUSD":28.48288}},{"date":1710892800,"tokens":{"WBNB":25.43261,"BUSD":29.422}},{"date":1710979200,"tokens":{"WBNB":28.53505,"BUSD":28.51355}},{"date":1711065600,"tokens":{"WBNB":28.77699,"BUSD":29.04918}},{"date":1711152000,"tokens":{"WBNB":28.51652,"BUSD":28.86802}},{"date":1711238400,"tokens":{"WBNB":28.64473,"BUSD":28.75422}},{"date":1711324800,"tokens":{"WBNB":29.15085,"BUSD":29.42442}},{"date":1711411200,"tokens":{"WBNB":29.52318,"BUSD":29.59339}},{"date":1711497600,"tokens":{"WBNB":29.31207,"BUSD":29.42846}},{"date":1711584000,"tokens":{"WBNB":29.03891,"BUSD":29.05918}},{"date":1711670400,"tokens":{"WBNB":29.33914,"BUSD":29.35112}},{"date":1711756800,"tokens":{"WBNB":29.98987,"BUSD":30.00283}},{"date":1711843200,"tokens":{"WBNB":29.92908,"BUSD":29.91135}},{"date":1711929600,"tokens":{"WBNB":30.00449,"BUSD":30.03766}},{"date":1712016000,"tokens":{"WBNB":29.14577,"BUSD":29.11639}},{"date":1712102400,"tokens":{"WBNB":28.72161,"BUSD":28.74438}},{"date":1712188800,"tokens":{"WBNB":29.00832,"BUSD":29.26062}},{"date":1712275200,"tokens":{"WBNB":29.44723,"BUSD":29.49499}},{"date":1712361600,"tokens":{"WBNB":29.33733,"BUSD":29.40144}},{"date":1712448000,"tokens":{"WBNB":29.57018,"BUSD":29.56447}},{"date":1712534400,"tokens":{"WBNB":29.43056,"BUSD":29.49261}},{"date":1712620800,"tokens":{"WBNB":29.45223,"BUSD":29.46189}},{"date":1712707200,"tokens":{"WBNB":29.36491,"BUSD":29.28778}},{"date":1712793600,"tokens":{"WBNB":30.10024,"BUSD":30.11866}},{"date":1712880000,"tokens":{"WBNB":29.93861,"BUSD":29.90733}},{"date":1712966400,"tokens":{"WBNB":29.70248,"BUSD":29.73415}},{"date":1713052800,"tokens":{"WBNB":28.65197,"BUSD":28.66575}},{"date":1713139200,"tokens":{"WBNB":28.9491,"BUSD":28.99349}},{"date":1713225600,"tokens":{"WBNB":28.80784,"BUSD":28.77493}},{"date":1713312000,"tokens":{"WBNB":28.39586,"BUSD":28.42608}},{"date":1713398400,"tokens":{"WBNB":28.18897,"BUSD":28.14838}},{"date":1713484800,"tokens":{"WBNB":28.57117,"BUSD":28.54462}},{"date":1713571200,"tokens":{"WBNB":28.85199,"BUSD":28.66421}},{"date":1713657600,"tokens":{"WBNB":29.13724,"BUSD":29.05734}},{"date":1713744000,"tokens":{"WBNB":29.45949,"BUSD":29.52056}},{"date":1713830400,"tokens":{"WBNB":30.0078,"BUSD":30.07885}},{"date":1713916800,"tokens":{"WBNB":30.03557,"BUSD":30.08218}},{"date":1714003200,"tokens":{"WBNB":30.07094,"BUSD":30.05262}},{"date":1714089600,"tokens":{"WBNB":30.19877,"BUSD":30.12408}},{"date":1714176000,"tokens":{"WBNB":29.83604,"BUSD":29.86482}},{"date":1714262400,"tokens":{"WBNB":29.78873,"BUSD":29.72374}},{"date":1714348800,"tokens":{"WBNB":29.91274,"BUSD":29.75645}},{"date":1714435200,"tokens":{"WBNB":29.64256,"BUSD":29.67786}},{"date":1714521600,"tokens":{"WBNB":29.13945,"BUSD":29.0803}},{"date":1714608000,"tokens":{"WBNB":28.92146,"BUSD":28.97887}},{"date":1714694400,"tokens":{"WBNB":28.84904,"BUSD":28.92553}},{"date":1714780800,"tokens":{"WBNB":29.57251,"BUSD":29.61334}},{"date":1714867200,"tokens":{"WBNB":29.6594,"BUSD":29.57377}},{"date":1714953600,"tokens":{"WBNB":29.70959,"BUSD":29.80486}},{"date":1715040000,"tokens":{"WBNB":29.59573,"BUSD":29.57325}},{"date":1715126400,"tokens":{"WBNB":29.48787,"BUSD":29.25786}},{"date":1715212800,"tokens":{"WBNB":29.51199,"BUSD":29.51347}},{"date":1715299200,"tokens":{"WBNB":29.83702,"BUSD":29.7227}},{"date":1715385600,"tokens":{"WBNB":29.56357,"BUSD":29.55217}},{"date":1715472000,"tokens":{"WBNB":29.73926,"BUSD":29.76637}},{"date":1715558400,"tokens":{"WBNB":29.75971,"BUSD":29.82503}},{"date":1715644800,"tokens":{"WBNB":29.73801,"BUSD":29.79852}},{"date":1715731200,"tokens":{"WBNB":29.07171,"BUSD":29.0591}},{"date":1715817600,"tokens":{"WBNB":29.47652,"BUSD":29.54253}},{"date":1715904000,"tokens":{"WBNB":29.09676,"BUSD":29.17292}},{"date":1715990400,"tokens":{"WBNB":29.45674,"BUSD":29.41926}},{"date":1716076800,"tokens":{"WBNB":29.3835,"BUSD":29.3531}},{"date":1716163200,"tokens":{"WBNB":29.30986,"BUSD":29.23957}},{"date":1716249600,"tokens":{"WBNB":29.98144,"BUSD":30.04183}},{"date":1716336000,"tokens":{"WBNB":30.47466,"BUSD":30.48982}},{"date":1716422400,"tokens":{"WBNB":30.31624,"BUSD":30.34222}},{"date":1716508800,"tokens":{"WBNB":29.87067,"BUSD":29.91901}},{"date":1716595200,"tokens":{"WBNB":30.0074,"BUSD":30.04344}},{"date":1716681600,"tokens":{"WBNB":30.0182,"BUSD":29.99758}},{"date":1716768000,"tokens":{"WBNB":29.91702,"BUSD":29.85907}},{"date":1716854400,"tokens":{"WBNB":30.0795,"BUSD":30.09252}},{"date":1716940800,"tokens":{"WBNB":29.96598,"BUSD":30.01962}},{"date":1717027200,"tokens":{"BUSD":29.82968,"WBNB":29.8614}},{"date":1717113600,"tokens":{"WBNB":29.85164,"BUSD":29.90925}},{"date":1717200000,"tokens":{"WBNB":29.8178,"BUSD":29.81442}},{"date":1717286400,"tokens":{"WBNB":29.9552,"BUSD":30.02123}},{"date":1717372800,"tokens":{"WBNB":29.99434,"BUSD":29.96566}},{"date":1717459200,"tokens":{"WBNB":30.60451,"BUSD":30.61383}},{"date":1717545600,"tokens":{"WBNB":32.01167,"BUSD":32.01218}},{"date":1717632000,"tokens":{"WBNB":32.46244,"BUSD":32.51174}},{"date":1717718400,"tokens":{"WBNB":32.61495,"BUSD":32.62544}},{"date":1717804800,"tokens":{"WBNB":31.95324,"BUSD":31.89814}},{"date":1717891200,"tokens":{"WBNB":32.08556,"BUSD":32.09765}},{"date":1717977600,"tokens":{"WBNB":31.81529,"BUSD":31.80051}},{"date":1718064000,"tokens":{"WBNB":30.54638,"BUSD":30.33213}},{"date":1718150400,"tokens":{"WBNB":30.07478,"BUSD":29.98074}},{"date":1718236800,"tokens":{"WBNB":30.44292,"BUSD":30.46397}},{"date":1718323200,"tokens":{"WBNB":30.06732,"BUSD":29.99333}},{"date":1718409600,"tokens":{"WBNB":30.08653,"BUSD":30.17259}},{"date":1718496000,"tokens":{"WBNB":30.20386,"BUSD":30.2572}},{"date":1718582400,"tokens":{"WBNB":30.25262,"BUSD":30.30811}},{"date":1718668800,"tokens":{"WBNB":30.22394,"BUSD":30.19913}},{"date":1718755200,"tokens":{"WBNB":29.62757,"BUSD":29.81548}},{"date":1718841600,"tokens":{"WBNB":29.91842,"BUSD":29.93225}},{"date":1718928000,"tokens":{"WBNB":29.89079,"BUSD":29.58107}},{"date":1719014400,"tokens":{"WBNB":29.71762,"BUSD":29.77476}},{"date":1719100800,"tokens":{"WBNB":29.77549,"BUSD":29.74314}},{"date":1719187200,"tokens":{"WBNB":29.4667,"BUSD":29.41069}},{"date":1719273600,"tokens":{"WBNB":29.23062,"BUSD":29.36713}},{"date":1719360000,"tokens":{"WBNB":29.4179,"BUSD":29.33461}},{"date":1719446400,"tokens":{"WBNB":29.33802,"BUSD":28.86564}},{"date":1719532800,"tokens":{"WBNB":29.51186,"BUSD":29.53005}},{"date":1719619200,"tokens":{"WBNB":29.16909,"BUSD":29.20941}},{"date":1719705600,"tokens":{"WBNB":29.27156,"BUSD":29.25605}},{"date":1719792000,"tokens":{"WBNB":29.56173,"BUSD":29.53682}},{"date":1719878400,"tokens":{"WBNB":29.46011,"BUSD":29.33651}},{"date":1719964800,"tokens":{"WBNB":29.53764,"BUSD":29.5317}},{"date":1720051200,"tokens":{"WBNB":28.96546,"BUSD":29.00232}},{"date":1720137600,"tokens":{"WBNB":28.25061,"BUSD":28.17442}},{"date":1720224000,"tokens":{"WBNB":27.37846,"BUSD":27.43991}},{"date":1720310400,"tokens":{"WBNB":28.14455,"BUSD":28.18635}},{"date":1720396800,"tokens":{"WBNB":27.23452,"BUSD":27.14818}},{"date":1720483200,"tokens":{"WBNB":27.7876,"BUSD":27.84228}},{"date":1720569600,"tokens":{"WBNB":27.87949,"BUSD":27.91162}},{"date":1720656000,"tokens":{"WBNB":28.0562,"BUSD":27.99506}},{"date":1720742400,"tokens":{"WBNB":28.14624,"BUSD":28.20663}},{"date":1720828800,"tokens":{"WBNB":28.31408,"BUSD":28.4169}},{"date":1720915200,"tokens":{"WBNB":28.38029,"BUSD":28.47496}},{"date":1721001600,"tokens":{"WBNB":28.64356,"BUSD":29.33102}},{"date":1721088000,"tokens":{"WBNB":29.62023,"BUSD":29.84403}},{"date":1721174400,"tokens":{"WBNB":29.49521,"BUSD":29.8684}},{"date":1721260800,"tokens":{"WBNB":29.30573,"BUSD":29.30758}},{"date":1721347200,"tokens":{"WBNB":29.37597,"BUSD":29.45921}},{"date":1721433600,"tokens":{"WBNB":29.99516,"BUSD":30.00657}},{"date":1721520000,"tokens":{"WBNB":30.15718,"BUSD":30.13993}},{"date":1721606400,"tokens":{"WBNB":30.32359,"BUSD":30.36893}},{"date":1721692800,"tokens":{"WBNB":29.98716,"BUSD":29.89565}},{"date":1721779200,"tokens":{"WBNB":29.68098,"BUSD":29.67325}},{"date":1721865600,"tokens":{"WBNB":29.55403,"BUSD":29.38427}},{"date":1721952000,"tokens":{"WBNB":29.45737,"BUSD":29.46716}},{"date":1722038400,"tokens":{"WBNB":29.68998,"BUSD":29.68656}},{"date":1722124800,"tokens":{"WBNB":29.64224,"BUSD":29.8718}},{"date":1722211200,"tokens":{"WBNB":29.74003,"BUSD":29.89923}},{"date":1722297600,"tokens":{"WBNB":29.4466,"BUSD":29.3311}},{"date":1722384000,"tokens":{"WBNB":29.72612,"BUSD":29.78715}},{"date":1722470400,"tokens":{"WBNB":29.58692,"BUSD":29.56691}},{"date":1722556800,"tokens":{"WBNB":29.47018,"BUSD":28.95049}},{"date":1722643200,"tokens":{"WBNB":29.0308,"BUSD":28.60183}},{"date":1722729600,"tokens":{"WBNB":28.33384,"BUSD":28.39703}},{"date":1722816000,"tokens":{"WBNB":27.52815,"BUSD":27.45498}},{"date":1722902400,"tokens":{"WBNB":26.25818,"BUSD":26.78286}},{"date":1722988800,"tokens":{"WBNB":27.05522,"BUSD":28.29788}},{"date":1723075200,"tokens":{"WBNB":26.81931,"BUSD":26.77851}},{"date":1723161600,"tokens":{"WBNB":27.99705,"BUSD":29.94275}},{"date":1723248000,"tokens":{"WBNB":27.83243,"BUSD":27.9003}},{"date":1723334400,"tokens":{"WBNB":28.17689,"BUSD":29.01136}},{"date":1723420800,"tokens":{"WBNB":27.69017,"BUSD":27.75325}},{"date":1723507200,"tokens":{"WBNB":27.99769,"BUSD":27.63683}},{"date":1723593600,"tokens":{"WBNB":28.22213,"BUSD":28.4021}},{"date":1723680000,"tokens":{"WBNB":28.26997,"BUSD":28.19332}},{"date":1723766400,"tokens":{"WBNB":28.21978,"BUSD":27.5797}},{"date":1723852800,"tokens":{"WBNB":28.15453,"BUSD":27.97809}},{"date":1723939200,"tokens":{"BUSD":28.82976,"WBNB":28.70783}},{"date":1724025600,"tokens":{"WBNB":28.51456,"BUSD":28.61652}},{"date":1724112000,"tokens":{"WBNB":29.05746,"BUSD":29.25852}},{"date":1724198400,"tokens":{"WBNB":29.42063,"BUSD":29.35387}},{"date":1724284800,"tokens":{"WBNB":29.60064,"BUSD":29.59465}},{"date":1724371200,"tokens":{"WBNB":29.935,"BUSD":30.3848}},{"date":1724457600,"tokens":{"WBNB":30.05834,"BUSD":30.02746}},{"date":1724544000,"tokens":{"WBNB":29.76339,"BUSD":30.56447}},{"date":1724630400,"tokens":{"WBNB":29.642,"BUSD":30.10484}},{"date":1724716800,"tokens":{"WBNB":29.20128,"BUSD":28.97708}},{"date":1724803200,"tokens":{"WBNB":28.33258,"BUSD":28.17077}},{"date":1724889600,"tokens":{"WBNB":28.69565,"BUSD":28.64869}},{"date":1724976000,"tokens":{"WBNB":28.70537,"BUSD":28.62331}},{"date":1725062400,"tokens":{"WBNB":28.56069,"BUSD":25.87445}},{"date":1725148800,"tokens":{"WBNB":28.56917,"BUSD":25.20968}},{"date":1725235200,"tokens":{"WBNB":27.94373,"BUSD":25.49786}},{"date":1725321600,"tokens":{"WBNB":28.27331,"BUSD":28.46271}},{"date":1725408000,"tokens":{"WBNB":28.38406,"BUSD":25.9995}},{"date":1725494400,"tokens":{"WBNB":27.88658,"BUSD":25.49842}},{"date":1725580800,"tokens":{"WBNB":27.60722,"BUSD":24.96012}},{"date":1725667200,"tokens":{"WBNB":27.24757,"BUSD":24.16011}},{"date":1725753600,"tokens":{"WBNB":27.41952,"BUSD":25.08823}},{"date":1725840000,"tokens":{"WBNB":27.59515,"BUSD":25.64701}},{"date":1725926400,"tokens":{"WBNB":28.11948,"BUSD":27.36071}},{"date":1726012800,"tokens":{"WBNB":28.14517,"BUSD":25.12549}},{"date":1726099200,"tokens":{"WBNB":28.50163,"BUSD":28.38991}},{"date":1726185600,"tokens":{"WBNB":28.84762,"BUSD":28.96602}},{"date":1726272000,"tokens":{"WBNB":29.23389,"BUSD":29.60929}},{"date":1726358400,"tokens":{"WBNB":29.09702,"BUSD":29.31773}},{"date":1726444800,"tokens":{"WBNB":29.16263,"BUSD":29.00177}},{"date":1726531200,"tokens":{"WBNB":28.56367,"BUSD":28.41688}},{"date":1726617600,"tokens":{"WBNB":28.95081,"BUSD":28.7754}},{"date":1726704000,"tokens":{"WBNB":29.21981,"BUSD":29.25255}},{"date":1726790400,"tokens":{"WBNB":29.39665,"BUSD":29.50013}},{"date":1726876800,"tokens":{"WBNB":29.40005,"BUSD":29.5459}},{"date":1726963200,"tokens":{"WBNB":29.95521,"BUSD":30.6736}},{"date":1727049600,"tokens":{"WBNB":29.87386,"BUSD":30.20339}},{"date":1727136000,"tokens":{"WBNB":30.52727,"BUSD":31.26896}},{"date":1727222400,"tokens":{"WBNB":30.31524,"BUSD":30.78325}},{"date":1727308800,"tokens":{"WBNB":30.02292,"BUSD":29.95956}},{"date":1727395200,"tokens":{"WBNB":30.22558,"BUSD":30.27906}},{"date":1727481600,"tokens":{"WBNB":30.58174,"BUSD":30.60808}},{"date":1727568000,"tokens":{"WBNB":30.28928,"BUSD":30.38456}},{"date":1727654400,"tokens":{"WBNB":30.51345,"BUSD":29.97274}},{"date":1727740800,"tokens":{"WBNB":29.55303,"BUSD":29.59461}},{"date":1727827200,"tokens":{"WBNB":28.98783,"BUSD":29.15739}},{"date":1727913600,"tokens":{"WBNB":28.76401,"BUSD":28.90508}},{"date":1728000000,"tokens":{"WBNB":28.7244,"BUSD":28.98587}},{"date":1728086400,"tokens":{"WBNB":29.28015,"BUSD":29.21328}},{"date":1728172800,"tokens":{"BUSD":29.33195,"WBNB":29.35549}},{"date":1728259200,"tokens":{"WBNB":29.38169,"BUSD":29.44335}},{"date":1728345600,"tokens":{"WBNB":29.45191,"BUSD":29.39921}},{"date":1728432000,"tokens":{"WBNB":29.98873,"BUSD":30.00201}},{"date":1728518400,"tokens":{"WBNB":29.61983,"BUSD":29.53325}},{"date":1728604800,"tokens":{"WBNB":29.39229,"BUSD":29.41068}},{"date":1728691200,"tokens":{"WBNB":29.70871,"BUSD":29.72891}},{"date":1728777600,"tokens":{"WBNB":29.80974,"BUSD":29.75758}},{"date":1728864000,"tokens":{"WBNB":29.56958,"BUSD":29.62307}},{"date":1728950400,"tokens":{"WBNB":30.06828,"BUSD":30.1068}},{"date":1729036800,"tokens":{"WBNB":30.21104,"BUSD":30.2372}},{"date":1729123200,"tokens":{"WBNB":30.3409,"BUSD":30.44534}},{"date":1729209600,"tokens":{"WBNB":30.11478,"BUSD":30.22423}},{"date":1729296000,"tokens":{"WBNB":30.33338,"BUSD":30.33609}},{"date":1729382400,"tokens":{"WBNB":30.26955,"BUSD":30.29729}},{"date":1729468800,"tokens":{"WBNB":30.4198,"BUSD":30.41497}},{"date":1729555200,"tokens":{"WBNB":30.12044,"BUSD":30.26955}},{"date":1729641600,"tokens":{"WBNB":30.30307,"BUSD":30.19009}},{"date":1729728000,"tokens":{"WBNB":29.98193,"BUSD":30.04542}},{"date":1729814400,"tokens":{"WBNB":30.2904,"BUSD":30.30503}},{"date":1729900800,"tokens":{"WBNB":29.5832,"BUSD":29.7973}},{"date":1729987200,"tokens":{"WBNB":29.92347,"BUSD":29.96314}},{"date":1730073600,"tokens":{"WBNB":30.07223,"BUSD":30.12847}},{"date":1730160000,"tokens":{"WBNB":30.37743,"BUSD":30.65851}},{"date":1730246400,"tokens":{"WBNB":30.51244,"BUSD":31.2159}},{"date":1730332800,"tokens":{"WBNB":30.25441,"BUSD":30.13444}},{"date":1730419200,"tokens":{"WBNB":29.69641,"BUSD":29.9007}},{"date":1730505600,"tokens":{"WBNB":29.76068,"BUSD":29.81646}},{"date":1730592000,"tokens":{"WBNB":29.57818,"BUSD":29.63267}},{"date":1730678400,"tokens":{"WBNB":29.32917,"BUSD":29.93565}},{"date":1730764800,"tokens":{"WBNB":29.216,"BUSD":29.21411}},{"date":1730851200,"tokens":{"WBNB":29.57304,"BUSD":29.9406}},{"date":1730937600,"tokens":{"WBNB":30.17296,"BUSD":30.50363}},{"date":1731024000,"tokens":{"WBNB":30.27279,"BUSD":30.5883}},{"date":1731110400,"tokens":{"WBNB":30.23355,"BUSD":29.4043}},{"date":1731196800,"tokens":{"WBNB":31.01734,"BUSD":30.16609}},{"date":1731283200,"tokens":{"WBNB":31.40855,"BUSD":28.95096}},{"date":1731369600,"tokens":{"WBNB":32.55838,"BUSD":31.54174}},{"date":1731456000,"tokens":{"WBNB":31.2174,"BUSD":31.3196}},{"date":1731542400,"tokens":{"WBNB":30.86773,"BUSD":30.76507}},{"date":1731628800,"tokens":{"WBNB":30.68,"BUSD":31.08268}},{"date":1731715200,"tokens":{"WBNB":30.97712,"BUSD":30.92195}},{"date":1731801600,"tokens":{"WBNB":31.19347,"BUSD":31.37218}},{"date":1731888000,"tokens":{"WBNB":30.9983,"BUSD":31.11827}},{"date":1731974400,"tokens":{"WBNB":31.04672,"BUSD":30.87696}},{"date":1732060800,"tokens":{"WBNB":30.9599,"BUSD":30.97572}},{"date":1732147200,"tokens":{"WBNB":30.39181,"BUSD":29.96265}},{"date":1732233600,"tokens":{"WBNB":30.88436,"BUSD":31.24042}},{"date":1732320000,"tokens":{"WBNB":31.5097,"BUSD":32.51118}},{"date":1732406400,"tokens":{"WBNB":31.87662,"BUSD":31.86378}},{"date":1732492800,"tokens":{"WBNB":32.00648,"BUSD":32.22276}},{"date":1732579200,"tokens":{"WBNB":31.47614,"BUSD":31.37041}},{"date":1732665600,"tokens":{"WBNB":30.97939,"BUSD":29.08854}},{"date":1732752000,"tokens":{"WBNB":31.67837,"BUSD":31.74519}},{"date":1732838400,"tokens":{"WBNB":31.91293,"BUSD":31.96123}},{"date":1732924800,"tokens":{"WBNB":31.84239,"BUSD":31.82256}},{"date":1733011200,"tokens":{"WBNB":32.01606,"BUSD":31.69182}},{"date":1733097600,"tokens":{"WBNB":31.92307,"BUSD":31.9986}},{"date":1733184000,"tokens":{"WBNB":31.8665,"BUSD":33.06015}},{"date":1733270400,"tokens":{"WBNB":33.73285,"BUSD":36.12056}},{"date":1733356800,"tokens":{"WBNB":34.25518,"BUSD":30.86889}},{"date":1733443200,"tokens":{"WBNB":33.3215,"BUSD":34.0633}},{"date":1733529600,"tokens":{"WBNB":33.80623,"BUSD":33.9726}},{"date":1733616000,"tokens":{"WBNB":34.33497,"BUSD":34.74172}},{"date":1733702400,"tokens":{"WBNB":33.51402,"BUSD":33.69457}},{"date":1733788800,"tokens":{"WBNB":33.23326,"BUSD":31.59603}},{"date":1733875200,"tokens":{"WBNB":32.64465,"BUSD":30.34437}},{"date":1733961600,"tokens":{"WBNB":33.50395,"BUSD":37.35484}},{"date":1734048000,"tokens":{"WBNB":33.11571,"BUSD":33.75167}},{"date":1734134400,"tokens":{"WBNB":33.74252,"BUSD":34.48652}},{"date":1734220800,"tokens":{"WBNB":33.35014,"BUSD":32.41801}},{"date":1734307200,"tokens":{"WBNB":33.66403,"BUSD":34.52124}},{"date":1734393600,"tokens":{"WBNB":33.77041,"BUSD":32.82577}},{"date":1734480000,"tokens":{"WBNB":33.6125,"BUSD":32.37805}},{"date":1734566400,"tokens":{"WBNB":33.14037,"BUSD":30.43858}},{"date":1734652800,"tokens":{"WBNB":32.25773,"BUSD":32.60267}},{"date":1734739200,"tokens":{"WBNB":32.74202,"BUSD":32.63412}},{"date":1734825600,"tokens":{"WBNB":32.13036,"BUSD":31.55487}},{"date":1734912000,"tokens":{"WBNB":31.99674,"BUSD":31.61557}},{"date":1734998400,"tokens":{"WBNB":32.78573,"BUSD":32.84166}},{"date":1735084800,"tokens":{"WBNB":32.95419,"BUSD":33.24355}},{"date":1735171200,"tokens":{"WBNB":33.20315,"BUSD":33.48256}},{"date":1735257600,"tokens":{"WBNB":32.7247,"BUSD":32.95992}},{"date":1735344000,"tokens":{"BUSD":33.19192,"WBNB":33.07603}},{"date":1735430400,"tokens":{"WBNB":33.78529,"BUSD":34.38303}},{"date":1735516800,"tokens":{"WBNB":32.90984,"BUSD":30.7831}},{"date":1735603200,"tokens":{"WBNB":33.04078,"BUSD":33.84671}},{"date":1735689600,"tokens":{"WBNB":32.92049,"BUSD":33.42247}},{"date":1735776000,"tokens":{"WBNB":33.36059,"BUSD":33.25869}},{"date":1735862400,"tokens":{"WBNB":33.38111,"BUSD":33.45905}},{"date":1735948800,"tokens":{"WBNB":33.59101,"BUSD":34.2256}},{"date":1736035200,"tokens":{"WBNB":33.44008,"BUSD":33.0475}},{"date":1736121600,"tokens":{"WBNB":33.50782,"BUSD":33.43799}},{"date":1736208000,"tokens":{"WBNB":33.85752,"BUSD":33.96391}},{"date":1736294400,"tokens":{"WBNB":33.37472,"BUSD":33.73494}},{"date":1736380800,"tokens":{"WBNB":32.93859,"BUSD":33.08514}},{"date":1736467200,"tokens":{"WBNB":32.92406,"BUSD":32.9017}},{"date":1736553600,"tokens":{"WBNB":33.05216,"BUSD":33.16177}},{"date":1736640000,"tokens":{"WBNB":33.1514,"BUSD":33.45914}},{"date":1736726400,"tokens":{"WBNB":32.98016,"BUSD":33.3235}},{"date":1736812800,"tokens":{"WBNB":32.989,"BUSD":32.92252}},{"date":1736899200,"tokens":{"WBNB":33.14369,"BUSD":33.63082}},{"date":1736985600,"tokens":{"WBNB":33.54713,"BUSD":33.80003}},{"date":1737072000,"tokens":{"WBNB":33.61678,"BUSD":33.67423}},{"date":1737158400,"tokens":{"WBNB":33.70196,"BUSD":34.61353}},{"date":1737244800,"tokens":{"WBNB":33.50401,"BUSD":33.01291}},{"date":1737331200,"tokens":{"WBNB":32.91897,"BUSD":33.13111}},{"date":1737417600,"tokens":{"WBNB":33.12425,"BUSD":32.97407}},{"date":1737504000,"tokens":{"WBNB":33.47144,"BUSD":33.6321}},{"date":1737590400,"tokens":{"WBNB":33.37964,"BUSD":32.95348}},{"date":1737676800,"tokens":{"WBNB":33.48687,"BUSD":33.52512}},{"date":1737763200,"tokens":{"WBNB":33.17116,"BUSD":33.26268}},{"date":1737849600,"tokens":{"WBNB":33.40602,"BUSD":33.42448}},{"date":1737936000,"tokens":{"WBNB":32.79629,"BUSD":32.74817}},{"date":1738022400,"tokens":{"WBNB":33.2379,"BUSD":33.19665}},{"date":1738108800,"tokens":{"WBNB":32.84693,"BUSD":32.83416}},{"date":1738195200,"tokens":{"WBNB":33.1101,"BUSD":33.0481}},{"date":1738281600,"tokens":{"WBNB":33.09747,"BUSD":33.16166}},{"date":1738368000,"tokens":{"WBNB":33.30531,"BUSD":33.23073}},{"date":1738454400,"tokens":{"WBNB":32.41182,"BUSD":32.54057}},{"date":1738540800,"tokens":{"WBNB":31.44988,"BUSD":31.14372}},{"date":1738627200,"tokens":{"WBNB":30.94557,"BUSD":31.04688}},{"date":1738713600,"tokens":{"WBNB":30.26884,"BUSD":30.22111}},{"date":1738800000,"tokens":{"WBNB":30.02967,"BUSD":30.18714}},{"date":1738886400,"tokens":{"WBNB":30.33134,"BUSD":30.35515}},{"date":1738972800,"tokens":{"WBNB":30.29608,"BUSD":30.3011}},{"date":1739059200,"tokens":{"WBNB":31.21237,"BUSD":31.22052}},{"date":1739145600,"tokens":{"WBNB":30.94077,"BUSD":30.82341}},{"date":1739232000,"tokens":{"WBNB":31.40421,"BUSD":31.37146}},{"date":1739318400,"tokens":{"WBNB":31.9948,"BUSD":31.98812}},{"date":1739404800,"tokens":{"WBNB":33.52067,"BUSD":33.73077}},{"date":1739491200,"tokens":{"WBNB":32.47903,"BUSD":32.76445}},{"date":1739577600,"tokens":{"WBNB":32.52654,"BUSD":32.60312}},{"date":1739664000,"tokens":{"WBNB":32.63539,"BUSD":32.6313}},{"date":1739750400,"tokens":{"WBNB":32.89276,"BUSD":32.86989}},{"date":1739836800,"tokens":{"WBNB":32.71963,"BUSD":32.62527}},{"date":1739923200,"tokens":{"WBNB":32.02709,"BUSD":32.07409}},{"date":1740009600,"tokens":{"WBNB":32.45424,"BUSD":32.27477}},{"date":1740096000,"tokens":{"WBNB":32.40391,"BUSD":32.50031}},{"date":1740182400,"tokens":{"WBNB":32.40344,"BUSD":32.4048}},{"date":1740268800,"tokens":{"WBNB":32.97052,"BUSD":32.99708}},{"date":1740355200,"tokens":{"WBNB":32.66484,"BUSD":32.69156}},{"date":1740441600,"tokens":{"WBNB":31.47321,"BUSD":31.25707}},{"date":1740528000,"tokens":{"WBNB":31.78598,"BUSD":31.80749}},{"date":1740614400,"tokens":{"WBNB":31.27085,"BUSD":31.29097}},{"date":1740700800,"tokens":{"WBNB":30.80418,"BUSD":30.68627}},{"date":1740787200,"tokens":{"WBNB":30.70315,"BUSD":30.6614}},{"date":1740873600,"tokens":{"WBNB":31.24858,"BUSD":31.23587}},{"date":1740960000,"tokens":{"WBNB":31.27672,"BUSD":31.28358}},{"date":1741046400,"tokens":{"WBNB":30.60986,"BUSD":29.80308}},{"date":1741132800,"tokens":{"WBNB":30.72938,"BUSD":30.74507}},{"date":1741219200,"tokens":{"WBNB":30.90721,"BUSD":30.94244}},{"date":1741305600,"tokens":{"WBNB":31.0123,"BUSD":30.76172}},{"date":1741392000,"tokens":{"WBNB":30.83304,"BUSD":30.79218}},{"date":1741478400,"tokens":{"WBNB":30.7605,"BUSD":30.78447}},{"date":1741564800,"tokens":{"WBNB":29.83722,"BUSD":29.81466}},{"date":1741651200,"tokens":{"WBNB":29.2672,"BUSD":28.90399}},{"date":1741737600,"tokens":{"WBNB":29.75502,"BUSD":29.57624}},{"date":1741824000,"tokens":{"WBNB":30.39056,"BUSD":30.46289}},{"date":1741910400,"tokens":{"WBNB":30.48508,"BUSD":30.51634}},{"date":1741996800,"tokens":{"WBNB":30.84208,"BUSD":30.80763}},{"date":1742083200,"tokens":{"WBNB":31.35101,"BUSD":31.3565}},{"date":1742169600,"tokens":{"WBNB":31.0198,"BUSD":31.01751}},{"date":1742256000,"tokens":{"WBNB":31.96262,"BUSD":31.84722}},{"date":1742342400,"tokens":{"WBNB":31.81705,"BUSD":31.85811}},{"date":1742428800,"tokens":{"WBNB":31.56012,"BUSD":31.71449}},{"date":1742515200,"tokens":{"WBNB":31.81851,"BUSD":31.75048}},{"date":1742601600,"tokens":{"WBNB":31.89809,"BUSD":31.84135}},{"date":1742688000,"tokens":{"WBNB":31.69384,"BUSD":31.67541}},{"date":1742774400,"tokens":{"WBNB":31.66297,"BUSD":31.62713}},{"date":1742860800,"tokens":{"WBNB":31.98098,"BUSD":31.98214}},{"date":1742947200,"tokens":{"WBNB":31.89956,"BUSD":31.92925}},{"date":1743033600,"tokens":{"WBNB":31.72767,"BUSD":31.76209}},{"date":1743120000,"tokens":{"WBNB":32.06243,"BUSD":32.0358}},{"date":1743206400,"tokens":{"WBNB":31.5005,"BUSD":31.67796}},{"date":1743292800,"tokens":{"WBNB":31.26105,"BUSD":31.20529}},{"date":1743379200,"tokens":{"WBNB":31.1034,"BUSD":31.23534}},{"date":1743465600,"tokens":{"WBNB":31.20864,"BUSD":31.23218}},{"date":1743552000,"tokens":{"WBNB":31.10928,"BUSD":31.24173}},{"date":1743638400,"tokens":{"WBNB":30.69012,"BUSD":30.93988}},{"date":1743724800,"tokens":{"WBNB":30.85787,"BUSD":30.87166}},{"date":1743811200,"tokens":{"WBNB":30.95373,"BUSD":30.8507}},{"date":1743897600,"tokens":{"WBNB":30.78687,"BUSD":30.79323}},{"date":1743984000,"tokens":{"WBNB":29.99116,"BUSD":29.57404}},{"date":1744070400,"tokens":{"WBNB":29.75876,"BUSD":30.02459}},{"date":1744156800,"tokens":{"BUSD":29.52384,"WBNB":29.54664}},{"date":1744243200,"tokens":{"WBNB":30.64655,"BUSD":30.56371}},{"date":1744329600,"tokens":{"WBNB":30.43639,"BUSD":30.48962}},{"date":1744416000,"tokens":{"WBNB":30.67439,"BUSD":30.71878}},{"date":1744502400,"tokens":{"WBNB":30.95214,"BUSD":31.00679}},{"date":1744588800,"tokens":{"WBNB":30.75392,"BUSD":30.73459}},{"date":1744675200,"tokens":{"WBNB":30.70081,"BUSD":30.64728}},{"date":1744761600,"tokens":{"WBNB":30.63151,"BUSD":30.5262}},{"date":1744848000,"tokens":{"WBNB":30.63975,"BUSD":30.69152}},{"date":1744934400,"tokens":{"WBNB":30.79266,"BUSD":30.80024}},{"date":1745020800,"tokens":{"WBNB":30.83058,"BUSD":30.90439}},{"date":1745107200,"tokens":{"WBNB":30.88539,"BUSD":30.89261}},{"date":1745193600,"tokens":{"WBNB":31.01158,"BUSD":31.18848}},{"date":1745280000,"tokens":{"WBNB":31.03141,"BUSD":31.07747}},{"date":1745366400,"tokens":{"WBNB":31.47397,"BUSD":31.45397}},{"date":1745452800,"tokens":{"WBNB":31.21774,"BUSD":31.2942}},{"date":1745539200,"tokens":{"WBNB":31.12167,"BUSD":31.19222}},{"date":1745625600,"tokens":{"WBNB":31.22606,"BUSD":31.18609}},{"date":1745712000,"tokens":{"WBNB":31.28858,"BUSD":31.30625}},{"date":1745798400,"tokens":{"WBNB":31.23243,"BUSD":31.09157}},{"date":1745884800,"tokens":{"WBNB":31.19617,"BUSD":31.22395}},{"date":1745971200,"tokens":{"WBNB":31.15232,"BUSD":31.20393}},{"date":1746057600,"tokens":{"WBNB":31.05809,"BUSD":31.10808}},{"date":1746144000,"tokens":{"WBNB":31.08419,"BUSD":31.1322}},{"date":1746230400,"tokens":{"WBNB":31.0932,"BUSD":31.03662}},{"date":1746316800,"tokens":{"WBNB":31.04809,"BUSD":31.15399}},{"date":1746403200,"tokens":{"WBNB":30.80694,"BUSD":30.76796}},{"date":1746489600,"tokens":{"WBNB":31.06733,"BUSD":31.12031}},{"date":1746576000,"tokens":{"WBNB":31.12413,"BUSD":31.21156}},{"date":1746662400,"tokens":{"WBNB":31.15582,"BUSD":31.14828}},{"date":1746748800,"tokens":{"WBNB":31.86617,"BUSD":31.81451}},{"date":1746835200,"tokens":{"WBNB":32.93176,"BUSD":32.94139}},{"date":1746921600,"tokens":{"WBNB":32.72962,"BUSD":32.59487}},{"date":1747008000,"tokens":{"WBNB":32.51137,"BUSD":32.52492}},{"date":1747094400,"tokens":{"WBNB":32.57262,"BUSD":32.33668}},{"date":1747180800,"tokens":{"WBNB":32.64779,"BUSD":32.80317}},{"date":1747267200,"tokens":{"WBNB":32.33452,"BUSD":32.39427}},{"date":1747353600,"tokens":{"WBNB":32.41453,"BUSD":32.44603}},{"date":1747440000,"tokens":{"WBNB":32.21404,"BUSD":32.15284}},{"date":1747526400,"tokens":{"WBNB":32.06901,"BUSD":32.055}},{"date":1747612800,"tokens":{"WBNB":32.01807,"BUSD":32.0565}},{"date":1747699200,"tokens":{"WBNB":32.40973,"BUSD":32.50332}},{"date":1747785600,"tokens":{"WBNB":32.42222,"BUSD":32.34546}},{"date":1747872000,"tokens":{"WBNB":33.10552,"BUSD":33.15388}},{"date":1747958400,"tokens":{"WBNB":33.29155,"BUSD":33.35441}},{"date":1748044800,"tokens":{"WBNB":32.77981,"BUSD":32.7292}},{"date":1748131200,"tokens":{"WBNB":32.73403,"BUSD":32.74083}},{"date":1748217600,"tokens":{"WBNB":32.83277,"BUSD":32.87848}},{"date":1748304000,"tokens":{"WBNB":33.00698,"BUSD":32.87197}},{"date":1748390400,"tokens":{"WBNB":33.29001,"BUSD":33.42937}},{"date":1748476800,"tokens":{"WBNB":33.34301,"BUSD":33.32014}},{"date":1748563200,"tokens":{"WBNB":33.08376,"BUSD":32.94091}},{"date":1748649600,"tokens":{"WBNB":32.47695,"BUSD":32.29645}},{"date":1748736000,"tokens":{"WBNB":32.61485,"BUSD":32.57968}},{"date":1748822400,"tokens":{"WBNB":32.66796,"BUSD":32.73781}},{"date":1748908800,"tokens":{"WBNB":32.75397,"BUSD":32.82277}},{"date":1748995200,"tokens":{"WBNB":32.81371,"BUSD":32.89048}},{"date":1749081600,"tokens":{"BUSD":32.7993,"WBNB":32.76769}},{"date":1749168000,"tokens":{"WBNB":31.9348,"BUSD":31.98956}},{"date":1749254400,"tokens":{"WBNB":32.33518,"BUSD":32.21945}},{"date":1749340800,"tokens":{"WBNB":32.36675,"BUSD":32.42858}},{"date":1749427200,"tokens":{"WBNB":32.44766,"BUSD":32.48504}},{"date":1749513600,"tokens":{"WBNB":32.78806,"BUSD":32.74547}},{"date":1749600000,"tokens":{"WBNB":33.03613,"BUSD":32.97432}},{"date":1749686400,"tokens":{"WBNB":32.81675,"BUSD":32.89408}},{"date":1749772800,"tokens":{"WBNB":32.29852,"BUSD":32.1905}},{"date":1749859200,"tokens":{"WBNB":32.4376,"BUSD":32.47201}},{"date":1749945600,"tokens":{"WBNB":32.33888,"BUSD":32.2951}},{"date":1750032000,"tokens":{"WBNB":32.33232,"BUSD":32.37484}},{"date":1750118400,"tokens":{"WBNB":32.57676,"BUSD":32.5925}},{"date":1750204800,"tokens":{"WBNB":32.40083,"BUSD":32.42625}},{"date":1750291200,"tokens":{"WBNB":32.30296,"BUSD":32.25834}},{"date":1750377600,"tokens":{"WBNB":32.32493,"BUSD":32.26651}},{"date":1750464000,"tokens":{"WBNB":32.31749,"BUSD":32.25667}},{"date":1750550400,"tokens":{"WBNB":31.9636,"BUSD":31.91454}},{"date":1750636800,"tokens":{"WBNB":31.56923,"BUSD":31.61618}},{"date":1750723200,"tokens":{"WBNB":32.15083,"BUSD":32.16853}},{"date":1750809600,"tokens":{"WBNB":32.3339,"BUSD":32.35294}},{"date":1750896000,"tokens":{"WBNB":32.41357,"BUSD":32.38569}},{"date":1750982400,"tokens":{"WBNB":32.34405,"BUSD":32.27222}},{"date":1751068800,"tokens":{"WBNB":32.35795,"BUSD":32.33948}},{"date":1751155200,"tokens":{"WBNB":32.39591,"BUSD":32.37732}},{"date":1751241600,"tokens":{"WBNB":32.55949,"BUSD":32.62863}},{"date":1751328000,"tokens":{"WBNB":32.66052,"BUSD":32.63707}},{"date":1751414400,"tokens":{"WBNB":32.48027,"BUSD":32.40189}},{"date":1751500800,"tokens":{"WBNB":32.68065,"BUSD":32.70738}},{"date":1751587200,"tokens":{"WBNB":32.77433,"BUSD":32.76302}},{"date":1751673600,"tokens":{"WBNB":32.56739,"BUSD":32.51908}},{"date":1751760000,"tokens":{"WBNB":32.61445,"BUSD":32.61846}},{"date":1751846400,"tokens":{"WBNB":32.76915,"BUSD":32.75977}},{"date":1751932800,"tokens":{"WBNB":32.67658,"BUSD":32.65128}},{"date":1752019200,"tokens":{"WBNB":32.75871,"BUSD":32.74023}},{"date":1752105600,"tokens":{"WBNB":33.0321,"BUSD":32.98071}},{"date":1752192000,"tokens":{"WBNB":33.38447,"BUSD":33.50265}},{"date":1752278400,"tokens":{"WBNB":33.57376,"BUSD":33.59655}},{"date":1752364800,"tokens":{"WBNB":33.40082,"BUSD":33.35474}},{"date":1752451200,"tokens":{"WBNB":33.53398,"BUSD":33.48899}},{"date":1752537600,"tokens":{"WBNB":33.41263,"BUSD":33.37384}},{"date":1752624000,"tokens":{"WBNB":33.40608,"BUSD":33.36725}},{"date":1752710400,"tokens":{"WBNB":33.84829,"BUSD":34.04545}},{"date":1752796800,"tokens":{"WBNB":34.41944,"BUSD":34.41779}},{"date":1752883200,"tokens":{"WBNB":34.25995,"BUSD":34.47883}},{"date":1752969600,"tokens":{"WBNB":34.53912,"BUSD":34.56355}},{"date":1753056000,"tokens":{"WBNB":35.10007,"BUSD":35.30275}},{"date":1753142400,"tokens":{"WBNB":35.25853,"BUSD":35.3641}},{"date":1753228800,"tokens":{"WBNB":36.06231,"BUSD":36.10876}},{"date":1753315200,"tokens":{"WBNB":35.6589,"BUSD":35.64231}},{"date":1753401600,"tokens":{"WBNB":35.22032,"BUSD":35.26501}},{"date":1753488000,"tokens":{"WBNB":35.60558,"BUSD":35.61914}},{"date":1753574400,"tokens":{"WBNB":35.90003,"BUSD":35.94732}},{"date":1753660800,"tokens":{"WBNB":36.93777,"BUSD":37.03281}},{"date":1753747200,"tokens":{"WBNB":36.8743,"BUSD":36.60401}},{"date":1753833600,"tokens":{"WBNB":36.27157,"BUSD":36.33335}},{"date":1753920000,"tokens":{"WBNB":35.98135,"BUSD":36.00288}},{"date":1754006400,"tokens":{"WBNB":35.6418,"BUSD":35.85984}},{"date":1754092800,"tokens":{"WBNB":35.03852,"BUSD":35.09892}},{"date":1754179200,"tokens":{"WBNB":34.74277,"BUSD":34.68655}},{"date":1754265600,"tokens":{"WBNB":35.03412,"BUSD":35.07409}},{"date":1754352000,"tokens":{"WBNB":35.30003,"BUSD":35.32372}},{"date":1754438400,"tokens":{"WBNB":34.9384,"BUSD":34.92549}},{"date":1754524800,"tokens":{"WBNB":35.4832,"BUSD":35.45392}},{"date":1754611200,"tokens":{"WBNB":35.77124,"BUSD":35.80445}},{"date":1754697600,"tokens":{"WBNB":35.92051,"BUSD":35.95349}},{"date":1754784000,"tokens":{"WBNB":36.26581,"BUSD":36.35684}},{"date":1754870400,"tokens":{"WBNB":36.0827,"BUSD":36.33731}},{"date":1754956800,"tokens":{"WBNB":36.41186,"BUSD":36.34683}},{"date":1755043200,"tokens":{"WBNB":36.90865,"BUSD":36.93092}},{"date":1755129600,"tokens":{"WBNB":37.29249,"BUSD":37.2307}},{"date":1755216000,"tokens":{"WBNB":37.0564,"BUSD":37.18989}},{"date":1755302400,"tokens":{"WBNB":36.95287,"BUSD":36.86585}},{"date":1755388800,"tokens":{"WBNB":37.1745,"BUSD":37.05561}},{"date":1755475200,"tokens":{"WBNB":37.363,"BUSD":37.34684}},{"date":1755561600,"tokens":{"WBNB":37.09624,"BUSD":37.1053}},{"date":1755648000,"tokens":{"WBNB":36.67126,"BUSD":36.53001}},{"date":1755734400,"tokens":{"WBNB":37.5002,"BUSD":37.70469}},{"date":1755820800,"tokens":{"WBNB":37.01954,"BUSD":37.27724}},{"date":1755907200,"tokens":{"WBNB":37.94548,"BUSD":37.9573}},{"date":1755993600,"tokens":{"WBNB":37.56725,"BUSD":37.47779}},{"date":1756080000,"tokens":{"WBNB":37.45645,"BUSD":37.83359}},{"date":1756166400,"tokens":{"WBNB":37.12175,"BUSD":37.09698}},{"date":1756252800,"tokens":{"WBNB":37.42264,"BUSD":37.57151}},{"date":1756339200,"tokens":{"WBNB":37.3678,"BUSD":37.44665}},{"date":1756425600,"tokens":{"WBNB":37.83132,"BUSD":37.88864}},{"date":1756512000,"tokens":{"WBNB":37.43091,"BUSD":37.39903}},{"date":1756598400,"tokens":{"WBNB":37.45022,"BUSD":37.4983}},{"date":1756684800,"tokens":{"WBNB":37.31438,"BUSD":37.27294}},{"date":1756771200,"tokens":{"BUSD":37.20192,"WBNB":37.12782}},{"date":1756857600,"tokens":{"WBNB":37.28021,"BUSD":37.24344}},{"date":1756944000,"tokens":{"WBNB":37.38704,"BUSD":37.39972}},{"date":1757030400,"tokens":{"WBNB":37.20532,"BUSD":37.15898}},{"date":1757116800,"tokens":{"WBNB":37.32677,"BUSD":37.30808}},{"date":1757203200,"tokens":{"WBNB":37.62093,"BUSD":37.64722}},{"date":1757289600,"tokens":{"WBNB":37.84834,"BUSD":37.88784}},{"date":1757376000,"tokens":{"WBNB":37.86319,"BUSD":37.95508}},{"date":1757462400,"tokens":{"WBNB":37.9542,"BUSD":37.92779}},{"date":1757548800,"tokens":{"WBNB":38.0914,"BUSD":38.11433}},{"date":1757635200,"tokens":{"WBNB":38.47534,"BUSD":38.50479}},{"date":1757721600,"tokens":{"WBNB":39.00089,"BUSD":39.04263}},{"date":1757808000,"tokens":{"WBNB":39.16093,"BUSD":39.17439}},{"date":1757894400,"tokens":{"WBNB":38.99495,"BUSD":38.99047}},{"date":1757980800,"tokens":{"WBNB":38.85353,"BUSD":38.69261}},{"date":1758067200,"tokens":{"WBNB":39.59335,"BUSD":39.64376}},{"date":1758153600,"tokens":{"WBNB":40.08225,"BUSD":40.12671}},{"date":1758240000,"tokens":{"WBNB":40.12964,"BUSD":40.22537}},{"date":1758326400,"tokens":{"WBNB":40.29766,"BUSD":40.19952}},{"date":1758412800,"tokens":{"WBNB":43.15323,"BUSD":42.84824}},{"date":1758499200,"tokens":{"WBNB":41.64958,"BUSD":41.79012}},{"date":1758585600,"tokens":{"WBNB":40.08657,"BUSD":39.96783}},{"date":1758672000,"tokens":{"WBNB":42.16265,"BUSD":42.57086}},{"date":1758758400,"tokens":{"WBNB":42.11053,"BUSD":42.34434}},{"date":1758844800,"tokens":{"WBNB":39.6034,"BUSD":39.56345}},{"date":1758931200,"tokens":{"WBNB":40.02077,"BUSD":40.12138}},{"date":1759017600,"tokens":{"WBNB":40.0155,"BUSD":40.17599}},{"date":1759104000,"tokens":{"WBNB":40.7397,"BUSD":40.75022}},{"date":1759190400,"tokens":{"WBNB":41.50763,"BUSD":41.59279}},{"date":1759276800,"tokens":{"WBNB":40.87642,"BUSD":40.84228}},{"date":1759363200,"tokens":{"WBNB":41.38284,"BUSD":41.38878}},{"date":1759449600,"tokens":{"WBNB":42.44682,"BUSD":42.50774}},{"date":1759536000,"tokens":{"WBNB":44.42721,"BUSD":44.59994}},{"date":1759622400,"tokens":{"WBNB":43.68349,"BUSD":43.64146}},{"date":1759708800,"tokens":{"WBNB":44.19719,"BUSD":44.30661}},{"date":1759795200,"tokens":{"WBNB":45.21528,"BUSD":45.13852}},{"date":1759881600,"tokens":{"WBNB":46.83067,"BUSD":46.71984}},{"date":1759968000,"tokens":{"WBNB":47.45757,"BUSD":47.14276}},{"date":1760054400,"tokens":{"WBNB":46.05291,"BUSD":45.92038}},{"date":1760140800,"tokens":{"WBNB":43.10865,"BUSD":43.39606}},{"date":1760227200,"tokens":{"WBNB":42.89713,"BUSD":42.73088}},{"date":1760313600,"tokens":{"WBNB":46.99674,"BUSD":47.14228}},{"date":1760400000,"tokens":{"WBNB":46.56957,"BUSD":46.90499}},{"date":1760486400,"tokens":{"WBNB":44.94134,"BUSD":44.74829}},{"date":1760572800,"tokens":{"WBNB":44.33075,"BUSD":44.40349}},{"date":1760659200,"tokens":{"WBNB":43.49236,"BUSD":43.80337}},{"date":1760745600,"tokens":{"WBNB":42.59095,"BUSD":42.52668}},{"date":1760832000,"tokens":{"WBNB":42.34632,"BUSD":42.26231}},{"date":1760918400,"tokens":{"WBNB":42.96436,"BUSD":42.58446}},{"date":1761004800,"tokens":{"WBNB":42.35714,"BUSD":42.36467}},{"date":1761091200,"tokens":{"WBNB":42.09487,"BUSD":42.1489}},{"date":1761177600,"tokens":{"WBNB":42.15475,"BUSD":42.26275}},{"date":1761264000,"tokens":{"WBNB":43.32751,"BUSD":43.52}},{"date":1761350400,"tokens":{"WBNB":42.96889,"BUSD":42.79142}},{"date":1761436800,"tokens":{"WBNB":43.02107,"BUSD":43.17719}},{"date":1761523200,"tokens":{"WBNB":43.43283,"BUSD":43.53589}},{"date":1761609600,"tokens":{"WBNB":43.46454,"BUSD":43.23859}},{"date":1761696000,"tokens":{"WBNB":42.80631,"BUSD":42.71264}},{"date":1761782400,"tokens":{"WBNB":43.15437,"BUSD":43.24831}},{"date":1761868800,"tokens":{"WBNB":42.35297,"BUSD":42.38175}},{"date":1761955200,"tokens":{"WBNB":42.52503,"BUSD":42.49084}},{"date":1762041600,"tokens":{"WBNB":42.59609,"BUSD":42.50713}},{"date":1762128000,"tokens":{"WBNB":41.35701,"BUSD":41.50616}},{"date":1762214400,"tokens":{"WBNB":40.5862,"BUSD":40.72744}},{"date":1762300800,"tokens":{"WBNB":38.91718,"BUSD":38.77121}},{"date":1762387200,"tokens":{"WBNB":39.9166,"BUSD":39.9256}},{"date":1762473600,"tokens":{"WBNB":39.80996,"BUSD":39.78719}},{"date":1762560000,"tokens":{"WBNB":40.71787,"BUSD":40.68141}},{"date":1762646400,"tokens":{"WBNB":40.48587,"BUSD":40.59565}},{"date":1762732800,"tokens":{"WBNB":40.98914,"BUSD":41.2846}},{"date":1762819200,"tokens":{"WBNB":40.85867,"BUSD":41.00183}},{"date":1762905600,"tokens":{"WBNB":39.95507,"BUSD":39.85956}},{"date":1762992000,"tokens":{"WBNB":39.80336,"BUSD":39.90056}},{"date":1763078400,"tokens":{"WBNB":39.12824,"BUSD":39.1805}},{"date":1763164800,"tokens":{"WBNB":39.47971,"BUSD":39.5316}},{"date":1763251200,"tokens":{"WBNB":39.45979,"BUSD":39.26217}},{"date":1763337600,"tokens":{"WBNB":39.38028,"BUSD":39.41278}},{"date":1763424000,"tokens":{"WBNB":38.77113,"BUSD":38.74505}},{"date":1763510400,"tokens":{"WBNB":39.41581,"BUSD":39.34436}},{"date":1763596800,"tokens":{"WBNB":38.87706,"BUSD":39.10775}},{"date":1763683200,"tokens":{"WBNB":37.93383,"BUSD":37.82646}},{"date":1763769600,"tokens":{"WBNB":37.39286,"BUSD":37.46573}},{"date":1763856000,"tokens":{"WBNB":37.53258,"BUSD":37.49599}},{"date":1763942400,"tokens":{"WBNB":37.53917,"BUSD":37.58364}},{"date":1764028800,"tokens":{"WBNB":37.91542,"BUSD":37.88422}},{"date":1764115200,"tokens":{"WBNB":38.0785,"BUSD":38.03169}},{"date":1764201600,"tokens":{"WBNB":38.62078,"BUSD":38.71655}},{"date":1764288000,"tokens":{"WBNB":38.67871,"BUSD":38.58097}},{"date":1764374400,"tokens":{"WBNB":38.4458,"BUSD":38.47725}},{"date":1764460800,"tokens":{"WBNB":38.3057,"BUSD":38.30195}},{"date":1764547200,"tokens":{"WBNB":37.31213,"BUSD":37.04686}},{"date":1764633600,"tokens":{"WBNB":37.08868,"BUSD":37.14096}},{"date":1764720000,"tokens":{"WBNB":38.45774,"BUSD":38.48868}},{"date":1764806400,"tokens":{"WBNB":39.13678,"BUSD":39.24399}},{"date":1764892800,"tokens":{"WBNB":38.88552,"BUSD":38.91346}},{"date":1764979200,"tokens":{"WBNB":38.57265,"BUSD":38.57968}},{"date":1765065600,"tokens":{"WBNB":38.58428,"BUSD":38.55129}},{"date":1765152000,"tokens":{"WBNB":39.01228,"BUSD":38.95371}},{"date":1765238400,"tokens":{"WBNB":38.7262,"BUSD":38.60905}},{"date":1765324800,"tokens":{"WBNB":38.55168,"BUSD":38.54641}},{"date":1765411200,"tokens":{"WBNB":38.15618,"BUSD":38.04724}},{"date":1765497600,"tokens":{"WBNB":38.55889,"BUSD":38.52713}},{"date":1765584000,"tokens":{"WBNB":38.54288,"BUSD":38.49334}},{"date":1765670400,"tokens":{"WBNB":38.79048,"BUSD":38.77511}},{"date":1765756800,"tokens":{"WBNB":38.62974,"BUSD":38.6394}},{"date":1765843200,"tokens":{"WBNB":37.73898,"BUSD":37.76821}},{"date":1765929600,"tokens":{"WBNB":38.03857,"BUSD":38.00474}},{"date":1766016000,"tokens":{"WBNB":37.50555,"BUSD":37.53179}},{"date":1766102400,"tokens":{"WBNB":37.22725,"BUSD":37.28678}},{"date":1766188800,"tokens":{"WBNB":37.81919,"BUSD":37.68409}},{"date":1766275200,"tokens":{"WBNB":37.82242,"BUSD":37.83475}},{"date":1766361600,"tokens":{"WBNB":37.90259,"BUSD":37.82748}},{"date":1766448000,"tokens":{"WBNB":37.93057,"BUSD":37.93167}},{"date":1766534400,"tokens":{"WBNB":37.62872,"BUSD":37.48848}},{"date":1766620800,"tokens":{"WBNB":37.63848,"BUSD":37.73288}},{"date":1766707200,"tokens":{"WBNB":37.4484,"BUSD":37.50587}},{"date":1766793600,"tokens":{"WBNB":37.39859,"BUSD":37.41631}},{"date":1766880000,"tokens":{"WBNB":37.53595,"BUSD":37.54906}},{"date":1766966400,"tokens":{"WBNB":37.94724,"BUSD":37.95587}},{"date":1767052800,"tokens":{"WBNB":37.67317,"BUSD":37.6218}},{"date":1767139200,"tokens":{"WBNB":37.93437,"BUSD":37.97384}},{"date":1767225600,"tokens":{"WBNB":38.18513,"BUSD":38.30459}},{"date":1767312000,"tokens":{"WBNB":37.99282,"BUSD":37.90162}},{"date":1767398400,"tokens":{"WBNB":38.27168,"BUSD":38.33929}},{"date":1767484800,"tokens":{"WBNB":38.39478,"BUSD":38.4773}},{"date":1767571200,"tokens":{"WBNB":38.84743,"BUSD":38.97871}},{"date":1767657600,"tokens":{"WBNB":38.91734,"BUSD":39.11576}},{"date":1767744000,"tokens":{"WBNB":39.16266,"BUSD":39.10866}},{"date":1767830400,"tokens":{"WBNB":38.94077,"BUSD":38.84401}},{"date":1767916800,"tokens":{"WBNB":38.71144,"BUSD":38.75983}},{"date":1768003200,"tokens":{"WBNB":38.80534,"BUSD":38.95505}},{"date":1768089600,"tokens":{"WBNB":39.02784,"BUSD":39.00386}},{"date":1768176000,"tokens":{"WBNB":38.82947,"BUSD":38.71332}},{"date":1768262400,"tokens":{"WBNB":38.92214,"BUSD":38.87646}},{"date":1768348800,"tokens":{"WBNB":39.86073,"BUSD":39.84169}},{"date":1768435200,"tokens":{"WBNB":39.69425,"BUSD":39.68174}},{"date":1768521600,"tokens":{"WBNB":39.53361,"BUSD":39.54197}},{"date":1768608000,"tokens":{"WBNB":39.68484,"BUSD":39.88337}},{"date":1768694400,"tokens":{"WBNB":39.95549,"BUSD":39.99551}},{"date":1768780800,"tokens":{"WBNB":39.23735,"BUSD":39.24869}},{"date":1768867200,"tokens":{"WBNB":39.46239,"BUSD":39.51299}},{"date":1768953600,"tokens":{"WBNB":38.4521,"BUSD":38.44806}},{"date":1769040000,"tokens":{"WBNB":38.64461,"BUSD":38.79088}},{"date":1769126400,"tokens":{"WBNB":38.63258,"BUSD":38.77403}},{"date":1769212800,"tokens":{"WBNB":38.74898,"BUSD":38.66057}},{"date":1769299200,"tokens":{"WBNB":38.47302,"BUSD":38.36703}},{"date":1769385600,"tokens":{"WBNB":38.15338,"BUSD":38.18698}},{"date":1769472000,"tokens":{"WBNB":38.50493,"BUSD":38.56126}},{"date":1769558400,"tokens":{"WBNB":38.77371,"BUSD":38.78549}},{"date":1769644800,"tokens":{"WBNB":38.94393,"BUSD":38.96449}},{"date":1769731200,"tokens":{"WBNB":37.60472,"BUSD":37.75866}},{"date":1769817600,"tokens":{"WBNB":37.83281,"BUSD":37.82966}},{"date":1769904000,"tokens":{"WBNB":36.35418,"BUSD":36.2855}},{"date":1769990400,"tokens":{"WBNB":36.08421,"BUSD":35.43476}},{"date":1770076800,"tokens":{"WBNB":36.03868,"BUSD":36.05573}},{"date":1770163200,"tokens":{"WBNB":35.62508,"BUSD":35.49026}},{"date":1770249600,"tokens":{"WBNB":34.31751,"BUSD":34.23429}},{"date":1770336000,"tokens":{"WBNB":32.09593,"BUSD":32.31997}},{"date":1770422400,"tokens":{"WBNB":33.16043,"BUSD":33.10101}},{"date":1770508800,"tokens":{"WBNB":32.98855,"BUSD":33.05436}},{"date":1770595200,"tokens":{"WBNB":32.82176,"BUSD":32.81204}},{"date":1770681600,"tokens":{"WBNB":32.8374,"BUSD":32.85727}},{"date":1770768000,"tokens":{"WBNB":32.34772,"BUSD":32.25361}},{"date":1770854400,"tokens":{"WBNB":32.09647,"BUSD":32.07779}},{"date":1770940800,"tokens":{"WBNB":32.24666,"BUSD":32.141}},{"date":1771027200,"tokens":{"WBNB":32.4486,"BUSD":32.39639}},{"date":1771113600,"tokens":{"WBNB":32.60533,"BUSD":32.71625}},{"date":1771200000,"tokens":{"WBNB":32.28535,"BUSD":32.1936}},{"date":1771286400,"tokens":{"WBNB":32.51746,"BUSD":32.77057}},{"date":1771372800,"tokens":{"WBNB":32.29425,"BUSD":32.2882}},{"date":1771459200,"tokens":{"WBNB":32.00713,"BUSD":31.93734}},{"date":1771545600,"tokens":{"WBNB":32.01523,"BUSD":32.02956}},{"date":1771632000,"tokens":{"WBNB":32.43957,"BUSD":32.50583}},{"date":1771718400,"tokens":{"WBNB":32.53286,"BUSD":32.45755}},{"date":1771804800,"tokens":{"WBNB":32.16619,"BUSD":32.28576}},{"date":1771891200,"tokens":{"WBNB":31.81085,"BUSD":31.74751}},{"date":1771977600,"tokens":{"WBNB":31.08381,"BUSD":31.81703}},{"date":1772064000,"tokens":{"WBNB":32.57438,"BUSD":32.60415}},{"date":1772150400,"tokens":{"WBNB":32.58027,"BUSD":32.51994}},{"date":1772236800,"tokens":{"WBNB":32.29563,"BUSD":32.22718}},{"date":1772323200,"tokens":{"WBNB":32.33737,"BUSD":32.3537}},{"date":1772409600,"tokens":{"WBNB":32.33151,"BUSD":32.43863}},{"date":1772496000,"tokens":{"WBNB":32.80019,"BUSD":32.80291}},{"date":1772582400,"tokens":{"WBNB":32.74593,"BUSD":32.78445}},{"date":1772668800,"tokens":{"WBNB":33.38457,"BUSD":33.36427}},{"date":1772755200,"tokens":{"WBNB":33.13194,"BUSD":33.13303}},{"date":1772841600,"tokens":{"WBNB":32.61022,"BUSD":32.62892}},{"date":1772928000,"tokens":{"WBNB":32.4023,"BUSD":32.42356}},{"date":1773014400,"tokens":{"WBNB":32.36992,"BUSD":32.31896}},{"date":1773100800,"tokens":{"WBNB":33.01348,"BUSD":33.14013}},{"date":1773187200,"tokens":{"WBNB":33.07401,"BUSD":33.07419}},{"date":1773273600,"tokens":{"WBNB":33.07235,"BUSD":33.03973}},{"date":1773360000,"tokens":{"WBNB":33.54788,"BUSD":33.4168}},{"date":1773446400,"tokens":{"WBNB":33.38889,"BUSD":33.38297}},{"date":1773532800,"tokens":{"WBNB":33.34687,"BUSD":33.29911}},{"date":1773619200,"tokens":{"WBNB":33.73957,"BUSD":33.77378}},{"date":1773705600,"tokens":{"WBNB":34.01409,"BUSD":33.84252}},{"date":1773792000,"tokens":{"WBNB":33.71631,"BUSD":33.6917}},{"date":1773878400,"tokens":{"WBNB":33.40639,"BUSD":33.34545}},{"date":1773964800,"tokens":{"WBNB":33.01869,"BUSD":33.05365}},{"date":1774051200,"tokens":{"WBNB":33.01305,"BUSD":32.9915}},{"date":1774137600,"tokens":{"WBNB":32.76691,"BUSD":32.63239}},{"date":1774224000,"tokens":{"WBNB":32.68168,"BUSD":32.68588}},{"date":1774310400,"tokens":{"WBNB":32.9062,"BUSD":32.91724}},{"date":1774396800,"tokens":{"WBNB":32.95517,"BUSD":32.89155}},{"date":1774483200,"tokens":{"WBNB":33.15211,"BUSD":33.21554}},{"date":1774569600,"tokens":{"WBNB":32.59874,"BUSD":32.74191}},{"date":1774656000,"tokens":{"WBNB":32.21982,"BUSD":32.1539}},{"date":1774742400,"tokens":{"WBNB":32.2785,"BUSD":32.25437}},{"date":1774828800,"tokens":{"WBNB":32.03869,"BUSD":32.1187}},{"date":1774915200,"tokens":{"WBNB":32.37782,"BUSD":32.32719}},{"date":1775001600,"tokens":{"WBNB":32.3783,"BUSD":32.34209}},{"date":1775088000,"tokens":{"WBNB":32.18475,"BUSD":32.23399}},{"date":1775174400,"tokens":{"WBNB":31.44513,"BUSD":31.52984}},{"date":1775260800,"tokens":{"WBNB":31.63194,"BUSD":31.65983}},{"date":1775347200,"tokens":{"WBNB":31.70185,"BUSD":31.68073}},{"date":1775433600,"tokens":{"WBNB":32.10517,"BUSD":32.05964}},{"date":1775520000,"tokens":{"WBNB":31.93986,"BUSD":31.82716}},{"date":1775606400,"tokens":{"WBNB":32.3992,"BUSD":32.44373}},{"date":1775692800,"tokens":{"WBNB":31.95795,"BUSD":31.93561}},{"date":1775779200,"tokens":{"WBNB":32.01987,"BUSD":32.08013}},{"date":1775865600,"tokens":{"WBNB":32.17901,"BUSD":32.18628}},{"date":1775952000,"tokens":{"WBNB":31.8852,"BUSD":31.87884}},{"date":1776038400,"tokens":{"WBNB":31.90577,"BUSD":31.91065}},{"date":1776124800,"tokens":{"WBNB":32.42621,"BUSD":32.36323}},{"date":1776211200,"tokens":{"WBNB":32.54346,"BUSD":32.47793}},{"date":1776297600,"tokens":{"WBNB":32.60818,"BUSD":32.61903}},{"date":1776384000,"tokens":{"WBNB":32.7005,"BUSD":32.76065}},{"date":1776470400,"tokens":{"WBNB":33.18798,"BUSD":33.16521}},{"date":1776556800,"tokens":{"WBNB":32.71768,"BUSD":32.76587}},{"date":1776643200,"tokens":{"WBNB":32.34764,"BUSD":32.4875}},{"date":1776729600,"tokens":{"WBNB":32.69992,"BUSD":32.69698}},{"date":1776816000,"tokens":{"WBNB":32.86774,"BUSD":32.82088}},{"date":1776902400,"tokens":{"WBNB":33.01759,"BUSD":32.90989}},{"date":1776988800,"tokens":{"WBNB":32.96247,"BUSD":32.99097}},{"date":1777075200,"tokens":{"WBNB":32.90908,"BUSD":32.97561}},{"date":1777161600,"tokens":{"WBNB":32.7964,"BUSD":32.72398}},{"date":1777248000,"tokens":{"WBNB":33.01736,"BUSD":33.00568}},{"date":1777334400,"tokens":{"WBNB":32.59318,"BUSD":32.59428}},{"date":1777420800,"tokens":{"WBNB":32.56269,"BUSD":32.6398}},{"date":1777507200,"tokens":{"WBNB":32.44851,"BUSD":32.45479}},{"date":1777593600,"tokens":{"WBNB":32.43524,"BUSD":32.41384}},{"date":1777680000,"tokens":{"WBNB":32.4363,"BUSD":32.37167}},{"date":1777766400,"tokens":{"WBNB":32.38404,"BUSD":32.40722}},{"date":1777852800,"tokens":{"WBNB":32.68472,"BUSD":32.64948}},{"date":1777939200,"tokens":{"WBNB":32.67898,"BUSD":32.61704}},{"date":1778025600,"tokens":{"WBNB":32.80035,"BUSD":32.82784}},{"date":1778112000,"tokens":{"WBNB":33.18417,"BUSD":33.19469}},{"date":1778198400,"tokens":{"WBNB":33.00382,"BUSD":32.99107}},{"date":1778284800,"tokens":{"WBNB":33.40417,"BUSD":33.38432}},{"date":1778371200,"tokens":{"WBNB":33.13705,"BUSD":33.19924}},{"date":1778457600,"tokens":{"WBNB":33.64924,"BUSD":33.58368}},{"date":1778544000,"tokens":{"WBNB":33.64471,"BUSD":33.65157}},{"date":1778630400,"tokens":{"WBNB":33.99972,"BUSD":34.04372}},{"date":1778716800,"tokens":{"WBNB":34.01256,"BUSD":33.97003}},{"date":1778803200,"tokens":{"WBNB":34.09351,"BUSD":34.10485}},{"date":1778889600,"tokens":{"WBNB":33.77639,"BUSD":33.7765}},{"date":1778976000,"tokens":{"WBNB":33.33106,"BUSD":33.29605}},{"date":1779062400,"tokens":{"WBNB":33.42884,"BUSD":33.22824}},{"date":1779148800,"tokens":{"WBNB":33.11656,"BUSD":33.11668}},{"date":1779235200,"tokens":{"WBNB":33.0502,"BUSD":33.04514}},{"date":1779321600,"tokens":{"WBNB":33.28929,"BUSD":33.39056}},{"date":1779408000,"tokens":{"WBNB":33.52633,"BUSD":33.58288}},{"date":1779494400,"tokens":{"WBNB":33.31174,"BUSD":33.31576}},{"date":1779580800,"tokens":{"WBNB":33.46831,"BUSD":33.43954}},{"date":1779667200,"tokens":{"WBNB":33.49737,"BUSD":33.49531}},{"date":1779753600,"tokens":{"WBNB":33.46347,"BUSD":33.45431}},{"date":1779840000,"tokens":{"WBNB":33.40184,"BUSD":33.49089}},{"date":1779926400,"tokens":{"WBNB":33.24848,"BUSD":33.24977}},{"date":1780012800,"tokens":{"WBNB":32.91751,"BUSD":32.98154}},{"date":1780099200,"tokens":{"WBNB":33.467,"BUSD":33.60067}},{"date":1780185600,"tokens":{"WBNB":35.12827,"BUSD":35.30567}},{"date":1780272000,"tokens":{"WBNB":34.82567,"BUSD":34.816}},{"date":1780358400,"tokens":{"WBNB":34.11308,"BUSD":34.07503}},{"date":1780444800,"tokens":{"WBNB":33.36343,"BUSD":33.37502}},{"date":1780531200,"tokens":{"WBNB":32.42017,"BUSD":32.43604}},{"date":1780617600,"tokens":{"WBNB":32.03391,"BUSD":32.02483}},{"date":1780704000,"tokens":{"WBNB":31.41436,"BUSD":31.40951}},{"date":1780790400,"tokens":{"WBNB":31.52981,"BUSD":31.51497}},{"date":1780876800,"tokens":{"WBNB":32.09097,"BUSD":32.2105}},{"date":1780963200,"tokens":{"WBNB":31.91913,"BUSD":31.9652}},{"date":1781049600,"tokens":{"WBNB":31.69884,"BUSD":31.72523}},{"date":1781136000,"tokens":{"WBNB":31.8086,"BUSD":31.80563}},{"date":1781222400,"tokens":{"WBNB":32.1777,"BUSD":32.20135}},{"date":1781308800,"tokens":{"WBNB":32.1136,"BUSD":32.1766}},{"date":1781395200,"tokens":{"WBNB":32.29231,"BUSD":32.33922}},{"date":1781481600,"tokens":{"WBNB":32.40091,"BUSD":32.44481}},{"date":1781568000,"tokens":{"WBNB":32.35696,"BUSD":32.39108}},{"date":1781654400,"tokens":{"WBNB":32.1746,"BUSD":32.13786}},{"date":1781740800,"tokens":{"WBNB":32.06135,"BUSD":32.09602}},{"date":1781827200,"tokens":{"WBNB":31.48747,"BUSD":31.45769}},{"date":1781913600,"tokens":{"WBNB":31.50378,"BUSD":31.53874}},{"date":1782000000,"tokens":{"WBNB":31.79733,"BUSD":31.759}},{"date":1782086400,"tokens":{"WBNB":31.64014,"BUSD":31.63766}},{"date":1782172800,"tokens":{"WBNB":31.83559,"BUSD":31.80667}},{"date":1782259200,"tokens":{"WBNB":31.45219,"BUSD":31.4146}},{"date":1782345600,"tokens":{"WBNB":31.07964,"BUSD":31.07297}},{"date":1782432000,"tokens":{"WBNB":30.81341,"BUSD":31.14838}},{"date":1782518400,"tokens":{"WBNB":31.08917,"BUSD":31.13285}},{"date":1782604800,"tokens":{"WBNB":30.94811,"BUSD":30.86276}},{"date":1782691200,"tokens":{"WBNB":30.675,"BUSD":30.76998}},{"date":1782777600,"tokens":{"WBNB":30.8309,"BUSD":30.82149}},{"date":1782864000,"tokens":{"WBNB":30.69304,"BUSD":30.74189}},{"date":1782950400,"tokens":{"WBNB":30.73982,"BUSD":30.72936}},{"date":1783036800,"tokens":{"WBNB":30.98434,"BUSD":31.00338}},{"date":1783123200,"tokens":{"WBNB":31.36168,"BUSD":31.37576}},{"date":1783209600,"tokens":{"WBNB":31.31993,"BUSD":31.25659}},{"date":1783296000,"tokens":{"WBNB":31.84496,"BUSD":31.75656}},{"date":1783382400,"tokens":{"WBNB":31.76907,"BUSD":31.71986}},{"date":1783468800,"tokens":{"WBNB":31.2762,"BUSD":31.26765}},{"date":1783555200,"tokens":{"WBNB":31.25621,"BUSD":31.18108}},{"date":1783641600,"tokens":{"WBNB":31.22546,"BUSD":31.34165}},{"date":1783728000,"tokens":{"WBNB":31.42412,"BUSD":31.38002}},{"date":1783814400,"tokens":{"WBNB":31.39515,"BUSD":31.34385}},{"date":1783900800,"tokens":{"WBNB":31.44949,"BUSD":31.47603}},{"date":1783987200,"tokens":{"WBNB":31.20886,"BUSD":31.17231}},{"date":1784073600,"tokens":{"WBNB":31.56265,"BUSD":31.56068}},{"date":1784160000,"tokens":{"WBNB":31.51758,"BUSD":31.52707}},{"date":1784246400,"tokens":{"WBNB":31.31088,"BUSD":31.28988}},{"date":1784332800,"tokens":{"WBNB":31.23596,"BUSD":31.23784}},{"date":1784419200,"tokens":{"WBNB":31.26539,"BUSD":31.20164}},{"date":1784505600,"tokens":{"WBNB":31.34434,"BUSD":31.33899}},{"date":1784592000,"tokens":{"WBNB":31.42606,"BUSD":31.39176}},{"date":1784678400,"tokens":{"WBNB":31.38889,"BUSD":31.40335}},{"date":1784764800,"tokens":{"WBNB":31.31734,"BUSD":31.41667}},{"date":1784851200,"tokens":{"WBNB":31.22478,"BUSD":31.17643}},{"date":1784937600,"tokens":{"WBNB":31.19916,"BUSD":31.13113}},{"date":1785024000,"tokens":{"WBNB":31.28849,"BUSD":31.29112}},{"date":1785110400,"tokens":{"WBNB":31.38905,"BUSD":31.35337}},{"date":1785196800,"tokens":{"WBNB":31.17888,"BUSD":31.18092}},{"date":1785283200,"tokens":{"WBNB":31.24952,"BUSD":31.2799}},{"date":1785369600,"tokens":{"WBNB":31.27502,"BUSD":31.37335}},{"date":1785456000,"tokens":{"WBNB":31.85102,"BUSD":31.76477}},{"date":1785542400,"tokens":{"WBNB":31.8609,"BUSD":31.81115}},{"date":1785628800,"tokens":{"WBNB":31.37823,"BUSD":31.33996}},{"date":1785715200,"tokens":{"WBNB":31.65139,"BUSD":31.69284}},{"date":1785801600,"tokens":{"WBNB":31.85038,"BUSD":31.87622}},{"date":1785888000,"tokens":{"WBNB":32.06262,"BUSD":32.18245}},{"date":1785974400,"tokens":{"WBNB":31.91382,"BUSD":32.00323}},{"date":1786060800,"tokens":{"WBNB":31.92259,"BUSD":31.89293}},{"date":1786147200,"tokens":{"WBNB":31.76902,"BUSD":31.87235}},{"date":1786233600,"tokens":{"WBNB":32.11525,"BUSD":32.17299}},{"date":1786320000,"tokens":{"WBNB":32.13506,"BUSD":32.28174}},{"date":1786406400,"tokens":{"WBNB":32.05275,"BUSD":32.05835}},{"date":1786492800,"tokens":{"WBNB":32.5589,"BUSD":32.55679}},{"date":1786579200,"tokens":{"WBNB":32.41546,"BUSD":32.42829}},{"date":1786665600,"tokens":{"WBNB":32.45896,"BUSD":32.38074}},{"date":1786752000,"tokens":{"WBNB":32.34782,"BUSD":32.28213}},{"date":1786838400,"tokens":{"WBNB":32.20233,"BUSD":32.33873}},{"date":1786924800,"tokens":{"WBNB":32.15376,"BUSD":32.30201}},{"date":1787011200,"tokens":{"WBNB":32.11865,"BUSD":32.22931}},{"date":1787097600,"tokens":{"WBNB":32.21605,"BUSD":32.19034}},{"date":1787184000,"tokens":{"WBNB":32.68548,"BUSD":32.77903}},{"date":1787270400,"tokens":{"WBNB":33.64176,"BUSD":33.73189}},{"date":1787356800,"tokens":{"WBNB":34.30856,"BUSD":34.48942}},{"date":1787443200,"tokens":{"WBNB":34.42365,"BUSD":34.52143}},{"date":1787529600,"tokens":{"WBNB":34.60315,"BUSD":34.69391}},{"date":1787616000,"tokens":{"WBNB":34.88107,"BUSD":34.90835}},{"date":1787702400,"tokens":{"WBNB":34.48559,"BUSD":34.53526}},{"date":1787788800,"tokens":{"WBNB":34.67936,"BUSD":34.76377}},{"date":1787875200,"tokens":{"WBNB":35.04697,"BUSD":35.02168}},{"date":1787961600,"tokens":{"WBNB":34.46395,"BUSD":34.40431}},{"date":1788048000,"tokens":{"WBNB":34.5795,"BUSD":34.50271}},{"date":1788134400,"tokens":{"WBNB":34.28431,"BUSD":34.26978}},{"date":1788220800,"tokens":{"WBNB":34.48633,"BUSD":34.49521}},{"date":1788307200,"tokens":{"WBNB":34.30865,"BUSD":34.26885}},{"date":1788393600,"tokens":{"WBNB":34.49802,"BUSD":34.51632}},{"date":1788480000,"tokens":{"WBNB":35.1637,"BUSD":35.23902}},{"date":1788566400,"tokens":{"WBNB":35.21437,"BUSD":35.09584}},{"date":1788652800,"tokens":{"WBNB":36.23789,"BUSD":36.22809}},{"date":1788739200,"tokens":{"WBNB":35.78313,"BUSD":35.84773}},{"date":1788825600,"tokens":{"WBNB":35.6018,"BUSD":35.65222}},{"date":1788912000,"tokens":{"WBNB":35.85624,"BUSD":36.09499}},{"date":1788998400,"tokens":{"WBNB":35.15761,"BUSD":35.34062}},{"date":1789084800,"tokens":{"WBNB":34.9892,"BUSD":35.42698}},{"date":1789171200,"tokens":{"WBNB":35.41851,"BUSD":35.50384}},{"date":1789257600,"tokens":{"WBNB":35.3952,"BUSD":35.40156}},{"date":1789344000,"tokens":{"WBNB":35.07826,"BUSD":35.03566}},{"date":1789430400,"tokens":{"WBNB":35.14908,"BUSD":35.22576}},{"date":1789516800,"tokens":{"WBNB":34.81611,"BUSD":34.97873}},{"date":1789603200,"tokens":{"WBNB":35.34712,"BUSD":35.37029}},{"date":1789689600,"tokens":{"WBNB":36.00416,"BUSD":35.85449}},{"date":1789776000,"tokens":{"WBNB":36.20879,"BUSD":36.25748}},{"date":1789862400,"tokens":{"WBNB":36.26034,"BUSD":36.21347}},{"date":1789948800,"tokens":{"WBNB":36.42199,"BUSD":36.56746}},{"date":1790035200,"tokens":{"WBNB":36.80842,"BUSD":36.92983}},{"date":1790121600,"tokens":{"WBNB":36.89908,"BUSD":36.88156}},{"date":1790208000,"tokens":{"WBNB":36.32882,"BUSD":36.36029}},{"date":1790294400,"tokens":{"WBNB":36.40227,"BUSD":36.48539}},{"date":1790380800,"tokens":{"WBNB":36.5574,"BUSD":36.56166}},{"date":1790467200,"tokens":{"WBNB":36.49831,"BUSD":36.50989}},{"date":1790553600,"tokens":{"WBNB":36.49574,"BUSD":36.59459}},{"date":1790640000,"tokens":{"WBNB":36.13586,"BUSD":36.09211}},{"date":1790726400,"tokens":{"WBNB":36.13686,"BUSD":36.19012}},{"date":1790812800,"tokens":{"WBNB":36.36547,"BUSD":36.39143}},{"date":1790899200,"tokens":{"WBNB":36.50177,"BUSD":36.50413}},{"date":1790985600,"tokens":{"WBNB":36.39998,"BUSD":36.44443}},{"date":1791072000,"tokens":{"WBNB":36.78727,"BUSD":36.69108}},{"date":1791158400,"tokens":{"WBNB":37.14545,"BUSD":37.1659}},{"date":1791244800,"tokens":{"WBNB":36.70029,"BUSD":36.78656}},{"date":1791331200,"tokens":{"WBNB":36.5866,"BUSD":36.61616}},{"date":1791417600,"tokens":{"WBNB":36.38536,"BUSD":36.4846}},{"date":1791504000,"tokens":{"WBNB":35.5166,"BUSD":35.48976}},{"date":1791590400,"tokens":{"WBNB":35.83285,"BUSD":35.80623}},{"date":1791676800,"tokens":{"WBNB":35.89538,"BUSD":35.82057}},{"date":1791763200,"tokens":{"WBNB":36.03696,"BUSD":36.02755}},{"date":1791849600,"tokens":{"WBNB":35.38023,"BUSD":35.24849}},{"date":1791936000,"tokens":{"WBNB":35.91053,"BUSD":35.79268}},{"date":1792022400,"tokens":{"WBNB":35.16524,"BUSD":35.18184}},{"date":1792108800,"tokens":{"WBNB":35.41095,"BUSD":35.47451}},{"date":1792195200,"tokens":{"WBNB":35.25624,"BUSD":35.28068}},{"date":1792281600,"tokens":{"WBNB":35.21957,"BUSD":35.14979}},{"date":1792368000,"tokens":{"WBNB":35.37104,"BUSD":35.32411}},{"date":1792454400,"tokens":{"WBNB":35.49036,"BUSD":35.41683}},{"date":1792528739,"tokens":{"WBNB":35.75067,"BUSD":35.8171}}],"tokens":[{"date":1646956800,"tokens":{"BUSD":1299.55998,"WBNB":3.53903}},{"date":1647043200,"tokens":{"BUSD":1314.23435,"WBNB":3.50106}},{"date":1647129600,"tokens":{"BUSD":1315.13393,"WBNB":3.49997}},{"date":1647216000,"tokens":{"BUSD":1291.13575,"WBNB":3.56634}},{"date":1647302400,"tokens":{"BUSD":1302.93755,"WBNB":3.53566}},{"date":1647388800,"tokens":{"BUSD":1308.9634,"WBNB":3.52084}},{"date":1647475200,"tokens":{"BUSD":640.39105,"WBNB":1.66982}},{"date":1647561600,"tokens":{"BUSD":643.55195,"WBNB":1.66243}},{"date":1647648000,"tokens":{"BUSD":653.35006,"WBNB":1.63814}},{"date":1647734400,"tokens":{"BUSD":650.24378,"WBNB":1.64678}},{"date":1647820800,"tokens":{"BUSD":647.46901,"WBNB":1.65449}},{"date":1647907200,"tokens":{"BUSD":651.99869,"WBNB":1.64404}},{"date":1647993600,"tokens":{"BUSD":658.97729,"WBNB":1.62768}},{"date":1648080000,"tokens":{"BUSD":664.02903,"WBNB":1.61614}},{"date":1648166400,"tokens":{"BUSD":666.3156,"WBNB":1.61138}},{"date":1648252800,"tokens":{"BUSD":664.14889,"WBNB":1.61739}},{"date":1648339200,"tokens":{"BUSD":668.8226,"WBNB":1.60658}},{"date":1648425600,"tokens":{"BUSD":679.10705,"WBNB":1.58289}},{"date":1648512000,"tokens":{"BUSD":682.65034,"WBNB":1.5756}},{"date":1648598400,"tokens":{"BUSD":678.28735,"WBNB":1.58663}},{"date":1648684800,"tokens":{"BUSD":690.87955,"WBNB":1.55854}},{"date":1648771200,"tokens":{"BUSD":679.57407,"WBNB":1.58566}},{"date":1648857600,"tokens":{"BUSD":694.02541,"WBNB":1.55374}},{"date":1648944000,"tokens":{"BUSD":686.67629,"WBNB":1.57122}},{"date":1649030400,"tokens":{"BUSD":696.1534,"WBNB":1.5507}},{"date":1649116800,"tokens":{"BUSD":694.8878,"WBNB":1.5544}},{"date":1649203200,"tokens":{"BUSD":692.7457,"WBNB":1.56004}},{"date":1649289600,"tokens":{"BUSD":696.59646,"WBNB":1.65311}},{"date":1649376000,"tokens":{"BUSD":709.51946,"WBNB":1.62405}},{"date":1649462400,"tokens":{"BUSD":696.38434,"WBNB":1.65556}},{"date":1649548800,"tokens":{"BUSD":701.76205,"WBNB":1.64353}},{"date":1649635200,"tokens":{"BUSD":693.09073,"WBNB":1.66502}},{"date":1649721600,"tokens":{"BUSD":676.1038,"WBNB":1.70788}},{"date":1649808000,"tokens":{"BUSD":689.61144,"WBNB":1.67655}},{"date":1649894400,"tokens":{"BUSD":700.16517,"WBNB":1.65197}},{"date":1649980800,"tokens":{"BUSD":691.83102,"WBNB":1.67253}},{"date":1650067200,"tokens":{"BUSD":694.37508,"WBNB":1.66685}},{"date":1650153600,"tokens":{"BUSD":695.23048,"WBNB":1.66526}},{"date":1650240000,"tokens":{"BUSD":687.13677,"WBNB":1.68529}},{"date":1650326400,"tokens":{"BUSD":695.35921,"WBNB":1.66625}},{"date":1650412800,"tokens":{"BUSD":697.70659,"WBNB":1.66135}},{"date":1650499200,"tokens":{"BUSD":697.40419,"WBNB":1.66269}},{"date":1650585600,"tokens":{"BUSD":686.70679,"WBNB":1.68926}},{"date":1650672000,"tokens":{"BUSD":687.52728,"WBNB":1.68782}},{"date":1650758400,"tokens":{"BUSD":684.01658,"WBNB":1.69696}},{"date":1650844800,"tokens":{"BUSD":680.83478,"WBNB":1.70541}},{"date":1650931200,"tokens":{"BUSD":686.20826,"WBNB":1.69292}},{"date":1651017600,"tokens":{"BUSD":669.30281,"WBNB":1.73658}},{"date":1651104000,"tokens":{"BUSD":674.04225,"WBNB":1.72504}},{"date":1651190400,"tokens":{"BUSD":687.84609,"WBNB":1.69119}},{"date":1651276800,"tokens":{"BUSD":676.48224,"WBNB":1.72054}},{"date":1651363200,"tokens":{"BUSD":664.45625,"WBNB":1.75252}},{"date":1651449600,"tokens":{"BUSD":675.03845,"WBNB":1.72572}},{"date":1651536000,"tokens":{"BUSD":673.58271,"WBNB":1.73018}},{"date":1651622400,"tokens":{"BUSD":668.63994,"WBNB":1.74351}},{"date":1651708800,"tokens":{"BUSD":686.41332,"WBNB":1.69899}},{"date":1651795200,"tokens":{"BUSD":662.14804,"WBNB":1.76224}},{"date":1651881600,"tokens":{"BUSD":665.35236,"WBNB":1.75447}},{"date":1651968000,"tokens":{"BUSD":653.47564,"WBNB":1.7873}},{"date":1652054400,"tokens":{"BUSD":646.86766,"WBNB":1.80649}},{"date":1652140800,"tokens":{"BUSD":587.93084,"WBNB":1.99125}},{"date":1652227200,"tokens":{"BUSD":612.31424,"WBNB":1.91461}},{"date":1652313600,"tokens":{"BUSD":549.21067,"WBNB":1.98411}},{"date":1652400000,"tokens":{"BUSD":344.51463,"WBNB":1.29442}},{"date":1652486400,"tokens":{"BUSD":362.71035,"WBNB":1.23156}},{"date":1652572800,"tokens":{"BUSD":364.98146,"WBNB":1.22543}},{"date":1652659200,"tokens":{"BUSD":370.13189,"WBNB":1.20943}},{"date":1652745600,"tokens":{"BUSD":367.66444,"WBNB":1.21859}},{"date":1652832000,"tokens":{"BUSD":370.99938,"WBNB":1.2083}},{"date":1652918400,"tokens":{"WBNB":1.24047,"BUSD":361.616}},{"date":1653004800,"tokens":{"WBNB":1.21003,"BUSD":370.91485}},{"date":1653091200,"tokens":{"WBNB":1.21831,"BUSD":368.66497}},{"date":1653177600,"tokens":{"WBNB":1.20017,"BUSD":374.35404}},{"date":1653264000,"tokens":{"WBNB":1.1849,"BUSD":379.35135}},{"date":1653350400,"tokens":{"WBNB":1.18665,"BUSD":379.05875}},{"date":1653436800,"tokens":{"WBNB":1.16976,"BUSD":384.78954}},{"date":1653523200,"tokens":{"WBNB":1.17176,"BUSD":384.32409}},{"date":1653609600,"tokens":{"WBNB":1.2201,"BUSD":369.44312}},{"date":1653696000,"tokens":{"WBNB":1.22596,"BUSD":367.95494}},{"date":1653782400,"tokens":{"WBNB":1.21785,"BUSD":370.52382}},{"date":1653868800,"tokens":{"WBNB":1.21703,"BUSD":370.8801}},{"date":1653955200,"tokens":{"WBNB":1.18307,"BUSD":381.70646}},{"date":1654041600,"tokens":{"WBNB":1.18241,"BUSD":382.08342}},{"date":1654128000,"tokens":{"WBNB":1.22713,"BUSD":368.32875}},{"date":1654214400,"tokens":{"WBNB":1.20947,"BUSD":373.82993}},{"date":1654300800,"tokens":{"WBNB":1.23133,"BUSD":367.30165}},{"date":1654387200,"tokens":{"WBNB":1.23528,"BUSD":366.25563}},{"date":1654473600,"tokens":{"WBNB":1.22282,"BUSD":370.11011}},{"date":1654560000,"tokens":{"WBNB":1.25255,"BUSD":361.49326}},{"date":1654646400,"tokens":{"WBNB":1.24814,"BUSD":363.06748}},{"date":1654732800,"tokens":{"WBNB":1.25615,"BUSD":360.87685}},{"date":1654819200,"tokens":{"WBNB":1.25117,"BUSD":362.42389}},{"date":1654905600,"tokens":{"WBNB":1.25506,"BUSD":361.47941}},{"date":1654992000,"tokens":{"WBNB":1.29835,"BUSD":349.61338}},{"date":1655078400,"tokens":{"WBNB":1.3635,"BUSD":333.19272}},{"date":1655164800,"tokens":{"WBNB":1.44727,"BUSD":314.59229}},{"date":1655251200,"tokens":{"WBNB":1.43576,"BUSD":317.65704}},{"date":1655337600,"tokens":{"WBNB":1.39944,"BUSD":326.49701}},{"date":1655424000,"tokens":{"WBNB":1.47513,"BUSD":310.06898}},{"date":1655510400,"tokens":{"WBNB":1.45355,"BUSD":314.87117}},{"date":1655596800,"tokens":{"WBNB":1.52547,"BUSD":300.44751}},{"date":1655683200,"tokens":{"WBNB":1.47594,"BUSD":310.83716}},{"date":1655769600,"tokens":{"WBNB":1.45736,"BUSD":315.0381}},{"date":1655856000,"tokens":{"WBNB":1.45248,"BUSD":316.32018}},{"date":1655942400,"tokens":{"WBNB":1.45279,"BUSD":318.38517}},{"date":1656028800,"tokens":{"WBNB":1.41757,"BUSD":324.55019}},{"date":1656115200,"tokens":{"WBNB":1.38452,"BUSD":332.51717}},{"date":1656201600,"tokens":{"WBNB":1.38982,"BUSD":331.37639}},{"date":1656288000,"tokens":{"WBNB":1.4027,"BUSD":328.45169}},{"date":1656374400,"tokens":{"WBNB":1.40641,"BUSD":327.71673}},{"date":1656460800,"tokens":{"WBNB":1.42358,"BUSD":323.94229}},{"date":1656547200,"tokens":{"WBNB":1.45486,"BUSD":317.17698}},{"date":1656633600,"tokens":{"WBNB":1.44038,"BUSD":320.59095}},{"date":1656720000,"tokens":{"WBNB":1.46398,"BUSD":315.584}},{"date":1656806400,"tokens":{"WBNB":1.45849,"BUSD":316.87999}},{"date":1656892800,"tokens":{"WBNB":1.45411,"BUSD":317.92512}},{"date":1656979200,"tokens":{"WBNB":1.41075,"BUSD":327.83132}},{"date":1657065600,"tokens":{"WBNB":1.40753,"BUSD":328.73341}},{"date":1657152000,"tokens":{"WBNB":1.39378,"BUSD":332.09873}},{"date":1657238400,"tokens":{"WBNB":1.38549,"BUSD":334.21565}},{"date":1657324800,"tokens":{"WBNB":1.38552,"BUSD":334.36423}},{"date":1657411200,"tokens":{"WBNB":1.38747,"BUSD":333.96265}},{"date":1657497600,"tokens":{"WBNB":1.40756,"BUSD":329.28702}},{"date":1657584000,"tokens":{"WBNB":1.43559,"BUSD":322.9786}},{"date":1657670400,"tokens":{"WBNB":1.45049,"BUSD":319.76566}},{"date":1657756800,"tokens":{"WBNB":1.41322,"BUSD":328.40924}},{"date":1657843200,"tokens":{"WBNB":1.40375,"BUSD":330.80771}},{"date":1657929600,"tokens":{"WBNB":1.39995,"BUSD":331.82861}},{"date":1658016000,"tokens":{"WBNB":1.36642,"BUSD":340.09594}},{"date":1658102400,"tokens":{"WBNB":1.36617,"BUSD":340.30206}},{"date":1658188800,"tokens":{"WBNB":1.332,"BUSD":349.25475}},{"date":1658275200,"tokens":{"WBNB":1.32039,"BUSD":352.51837}},{"date":1658361600,"tokens":{"WBNB":1.34393,"BUSD":346.53599}},{"date":1658448000,"tokens":{"WBNB":1.32145,"BUSD":352.59589}},{"date":1658534400,"tokens":{"WBNB":1.33315,"BUSD":349.62796}},{"date":1658620800,"tokens":{"BUSD":348.47153,"WBNB":1.33814}},{"date":1658707200,"tokens":{"BUSD":346.58524,"WBNB":1.34584}},{"date":1658793600,"tokens":{"WBNB":1.38191,"BUSD":337.67646}},{"date":1658880000,"tokens":{"WBNB":1.36941,"BUSD":340.89594}},{"date":1658966400,"tokens":{"WBNB":1.31861,"BUSD":354.28613}},{"date":1659052800,"tokens":{"BUSD":361.07616,"WBNB":1.29452}},{"date":1659139200,"tokens":{"BUSD":371.63304,"WBNB":1.25886}},{"date":1659225600,"tokens":{"BUSD":368.41015,"WBNB":1.27059}},{"date":1659312000,"tokens":{"BUSD":366.4678,"WBNB":1.2779}},{"date":1659398400,"tokens":{"WBNB":1.28493,"BUSD":364.61295}},{"date":1659484800,"tokens":{"WBNB":1.29548,"BUSD":361.85428}},{"date":1659571200,"tokens":{"BUSD":376.20832,"WBNB":1.24664}},{"date":1659657600,"tokens":{"WBNB":1.23231,"BUSD":380.79947}},{"date":1659744000,"tokens":{"BUSD":386.02831,"WBNB":1.21638}},{"date":1659830400,"tokens":{"WBNB":1.22859,"BUSD":382.33947}},{"date":1659916800,"tokens":{"WBNB":1.2002,"BUSD":391.50607}},{"date":1660003200,"tokens":{"BUSD":390.98856,"WBNB":1.20237}},{"date":1660089600,"tokens":{"BUSD":387.1974,"WBNB":1.21487}},{"date":1660176000,"tokens":{"WBNB":1.19147,"BUSD":395.09807}},{"date":1660262400,"tokens":{"WBNB":1.20316,"BUSD":391.49859}},{"date":1660348800,"tokens":{"WBNB":1.20176,"BUSD":392.14756}},{"date":1660435200,"tokens":{"BUSD":391.99176,"WBNB":1.20273}},{"date":1660521600,"tokens":{"WBNB":1.21607,"BUSD":387.85119}},{"date":1660608000,"tokens":{"WBNB":1.21233,"BUSD":389.22509}},{"date":1660694400,"tokens":{"WBNB":1.21924,"BUSD":387.15912}},{"date":1660780800,"tokens":{"WBNB":1.24273,"BUSD":380.04296}},{"date":1660867200,"tokens":{"WBNB":1.26889,"BUSD":372.38925}},{"date":1660953600,"tokens":{"WBNB":1.29324,"BUSD":365.65628}},{"date":1661040000,"tokens":{"BUSD":366.78696,"WBNB":1.28981}},{"date":1661126400,"tokens":{"WBNB":1.25311,"BUSD":377.71991}},{"date":1661212800,"tokens":{"WBNB":1.26451,"BUSD":374.53633}},{"date":1661299200,"tokens":{"BUSD":375.12321,"WBNB":1.26312}},{"date":1661385600,"tokens":{"WBNB":1.26342,"BUSD":375.17839}},{"date":1661472000,"tokens":{"WBNB":1.26022,"BUSD":376.26154}},{"date":1661558400,"tokens":{"WBNB":1.30425,"BUSD":363.74102}},{"date":1661644800,"tokens":{"WBNB":1.31019,"BUSD":362.24173}},{"date":1661731200,"tokens":{"BUSD":362.77899,"WBNB":1.30872}},{"date":1661817600,"tokens":{"WBNB":1.28554,"BUSD":369.45506}},{"date":1661904000,"tokens":{"WBNB":1.29787,"BUSD":366.15245}},{"date":1661990400,"tokens":{"BUSD":363.47327,"WBNB":1.30797}},{"date":1662076800,"tokens":{"WBNB":1.31143,"BUSD":362.69417}},{"date":1662163200,"tokens":{"WBNB":1.30809,"BUSD":363.74451}},{"date":1662249600,"tokens":{"BUSD":364.51833,"WBNB":1.3056}},{"date":1662336000,"tokens":{"WBNB":1.30468,"BUSD":364.87026}},{"date":1662422400,"tokens":{"BUSD":368.4003,"WBNB":1.29257}},{"date":1662508800,"tokens":{"BUSD":354.04856,"WBNB":1.34564}},{"date":1662595200,"tokens":{"BUSD":364.34804,"WBNB":1.30805}},{"date":1662681600,"tokens":{"WBNB":1.30222,"BUSD":366.13855}},{"date":1662768000,"tokens":{"WBNB":1.27741,"BUSD":373.41921}},{"date":1662854400,"tokens":{"BUSD":376.3785,"WBNB":1.26776}},{"date":1662940800,"tokens":{"BUSD":373.7689,"WBNB":1.27703}},{"date":1663027200,"tokens":{"BUSD":374.44661,"WBNB":1.27519}},{"date":1663113600,"tokens":{"BUSD":364.09791,"WBNB":1.31213}},{"date":1663200000,"tokens":{"BUSD":364.78126,"WBNB":1.31009}},{"date":1663286400,"tokens":{"BUSD":361.48988,"WBNB":1.3227}},{"date":1663372800,"tokens":{"BUSD":364.21183,"WBNB":1.31323}},{"date":1663459200,"tokens":{"WBNB":1.31287,"BUSD":364.38154}},{"date":1663545600,"tokens":{"WBNB":1.33407,"BUSD":358.72165}},{"date":1663632000,"tokens":{"WBNB":1.3284,"BUSD":360.44709}},{"date":1663718400,"tokens":{"BUSD":357.47095,"WBNB":1.33988}},{"date":1663804800,"tokens":{"WBNB":1.34488,"BUSD":356.31251}},{"date":1663891200,"tokens":{"WBNB":1.32237,"BUSD":362.49358}},{"date":1663977600,"tokens":{"WBNB":1.31692,"BUSD":364.09558}},{"date":1664064000,"tokens":{"BUSD":362.86745,"WBNB":1.32175}},{"date":1664150400,"tokens":{"WBNB":1.32246,"BUSD":362.76957}},{"date":1664236800,"tokens":{"BUSD":365.04588,"WBNB":1.31458}},{"date":1664323200,"tokens":{"WBNB":1.32596,"BUSD":362.05949}},{"date":1664409600,"tokens":{"BUSD":367.86812,"WBNB":1.30543}},{"date":1664496000,"tokens":{"WBNB":1.30045,"BUSD":369.39149}},{"date":1664582400,"tokens":{"BUSD":369.45662,"WBNB":1.30063}},{"date":1664668800,"tokens":{"WBNB":1.30392,"BUSD":368.69853}},{"date":1664755200,"tokens":{"BUSD":370.42667,"WBNB":1.29814}},{"date":1664841600,"tokens":{"BUSD":371.58811,"WBNB":1.29445}},{"date":1664928000,"tokens":{"WBNB":1.273,"BUSD":377.99105}},{"date":1665014400,"tokens":{"WBNB":1.27509,"BUSD":377.46862}},{"date":1665100800,"tokens":{"BUSD":368.5458,"WBNB":1.30713}},{"date":1665187200,"tokens":{"WBNB":1.30733,"BUSD":368.60366}},{"date":1665273600,"tokens":{"WBNB":1.31933,"BUSD":365.31737}},{"date":1665360000,"tokens":{"WBNB":1.31625,"BUSD":366.23159}},{"date":1665446400,"tokens":{"BUSD":360.1469,"WBNB":1.33882}},{"date":1665532800,"tokens":{"WBNB":1.33161,"BUSD":362.18061}},{"date":1665619200,"tokens":{"BUSD":361.63649,"WBNB":1.33389}},{"date":1665705600,"tokens":{"BUSD":362.62324,"WBNB":1.33085}},{"date":1665792000,"tokens":{"BUSD":360.57312,"WBNB":1.33876}},{"date":1665878400,"tokens":{"WBNB":1.34085,"BUSD":360.05936}},{"date":1665964800,"tokens":{"BUSD":362.55489,"WBNB":1.33185}},{"date":1666051200,"tokens":{"BUSD":364.77077,"WBNB":1.32403}},{"date":1666137600,"tokens":{"BUSD":362.43164,"WBNB":1.3329}},{"date":1666224000,"tokens":{"WBNB":1.33851,"BUSD":361.00055}},{"date":1666310400,"tokens":{"WBNB":1.34461,"BUSD":359.43521}},{"date":1666396800,"tokens":{"WBNB":1.33939,"BUSD":360.90231}},{"date":1666483200,"tokens":{"BUSD":361.64712,"WBNB":1.33678}},{"date":1666569600,"tokens":{"WBNB":1.32215,"BUSD":365.70925}},{"date":1666656000,"tokens":{"BUSD":364.20674,"WBNB":1.32803}},{"date":1666742400,"tokens":{"BUSD":371.40298,"WBNB":1.30274}},{"date":1666828800,"tokens":{"BUSD":374.63528,"WBNB":1.29183}},{"date":1666915200,"tokens":{"BUSD":373.03753,"WBNB":1.29774}},{"date":1667001600,"tokens":{"BUSD":378.97611,"WBNB":1.27773}},{"date":1667088000,"tokens":{"WBNB":1.264,"BUSD":383.24887}},{"date":1667174400,"tokens":{"BUSD":388.9397,"WBNB":1.246}},{"date":1667260800,"tokens":{"WBNB":1.21736,"BUSD":398.30007}},{"date":1667347200,"tokens":{"BUSD":396.56132,"WBNB":1.22343}},{"date":1667433600,"tokens":{"WBNB":1.23375,"BUSD":393.45848}},{"date":1667520000,"tokens":{"WBNB":1.19825,"BUSD":405.37988}},{"date":1667606400,"tokens":{"WBNB":1.16923,"BUSD":415.74569}},{"date":1667692800,"tokens":{"BUSD":412.20739,"WBNB":1.17973}},{"date":1667779200,"tokens":{"WBNB":1.20772,"BUSD":402.87388}},{"date":1667865600,"tokens":{"BUSD":405.20874,"WBNB":1.20146}},{"date":1667952000,"tokens":{"WBNB":1.22338,"BUSD":399.12425}},{"date":1668038400,"tokens":{"BUSD":364.45967,"WBNB":1.34301}},{"date":1668124800,"tokens":{"WBNB":1.2761,"BUSD":384.13612}},{"date":1668211200,"tokens":{"WBNB":1.30757,"BUSD":375.17968}},{"date":1668297600,"tokens":{"WBNB":1.32494,"BUSD":371.11761}},{"date":1668384000,"tokens":{"WBNB":1.34204,"BUSD":366.61053}},{"date":1668470400,"tokens":{"BUSD":370.02668,"WBNB":1.33061}},{"date":1668556800,"tokens":{"BUSD":369.01113,"WBNB":1.33497}},{"date":1668643200,"tokens":{"WBNB":1.34525,"BUSD":366.36305}},{"date":1668729600,"tokens":{"WBNB":1.35093,"BUSD":364.98938}},{"date":1668816000,"tokens":{"WBNB":1.34422,"BUSD":366.88551}},{"date":1668902400,"tokens":{"WBNB":1.34702,"BUSD":366.31127}},{"date":1668988800,"tokens":{"BUSD":360.98754,"WBNB":1.36728}},{"date":1669075200,"tokens":{"BUSD":355.67808,"WBNB":1.38875}},{"date":1669161600,"tokens":{"BUSD":362.77064,"WBNB":1.36203}},{"date":1669248000,"tokens":{"BUSD":381.98228,"WBNB":1.29479}},{"date":1669334400,"tokens":{"BUSD":384.70216,"WBNB":1.28618}},{"date":1669420800,"tokens":{"BUSD":386.39539,"WBNB":1.28109}},{"date":1669507200,"tokens":{"BUSD":394.63875,"WBNB":1.25492}},{"date":1669593600,"tokens":{"BUSD":390.5304,"WBNB":1.26865}},{"date":1669680000,"tokens":{"BUSD":379.63612,"WBNB":1.30575}},{"date":1669766400,"tokens":{"BUSD":387.65993,"WBNB":1.27912}},{"date":1669852800,"tokens":{"BUSD":383.939,"WBNB":1.29206}},{"date":1669939200,"tokens":{"BUSD":381.09552,"WBNB":1.30232}},{"date":1670025600,"tokens":{"BUSD":380.86345,"WBNB":1.30376}},{"date":1670112000,"tokens":{"BUSD":380.15557,"WBNB":1.30645}},{"date":1670198400,"tokens":{"BUSD":382.24393,"WBNB":1.29957}},{"date":1670284800,"tokens":{"BUSD":378.77836,"WBNB":1.31173}},{"date":1670371200,"tokens":{"BUSD":379.79103,"WBNB":1.30849}},{"date":1670457600,"tokens":{"BUSD":375.73153,"WBNB":1.32287}},{"date":1670544000,"tokens":{"BUSD":379.75869,"WBNB":1.30911}},{"date":1670630400,"tokens":{"BUSD":377.34101,"WBNB":1.31768}},{"date":1670716800,"tokens":{"BUSD":378.66518,"WBNB":1.31322}},{"date":1670803200,"tokens":{"BUSD":376.83903,"WBNB":1.31977}},{"date":1670889600,"tokens":{"BUSD":368.80366,"WBNB":1.34897}},{"date":1670976000,"tokens":{"BUSD":369.0241,"WBNB":1.34957}},{"date":1671062400,"tokens":{"BUSD":364.32151,"WBNB":1.36752}},{"date":1671148800,"tokens":{"BUSD":360.18473,"WBNB":1.38366}},{"date":1671235200,"tokens":{"BUSD":340.47565,"WBNB":1.46475}},{"date":1671321600,"tokens":{"BUSD":346.63872,"WBNB":1.43965}},{"date":1671408000,"tokens":{"BUSD":354.15041,"WBNB":1.40963}},{"date":1671494400,"tokens":{"BUSD":348.19798,"WBNB":1.4342}},{"date":1671580800,"tokens":{"BUSD":353.53115,"WBNB":1.41293}},{"date":1671667200,"tokens":{"BUSD":351.45598,"WBNB":1.4215}},{"date":1671753600,"tokens":{"BUSD":349.95136,"WBNB":1.42787}},{"date":1671840000,"tokens":{"BUSD":350.37539,"WBNB":1.42635}},{"date":1671926400,"tokens":{"BUSD":349.90384,"WBNB":1.42839}},{"date":1672012800,"tokens":{"BUSD":348.33063,"WBNB":1.435}},{"date":1672099200,"tokens":{"BUSD":348.95535,"WBNB":1.4326}},{"date":1672185600,"tokens":{"BUSD":350.88756,"WBNB":1.4249}},{"date":1672272000,"tokens":{"BUSD":349.74001,"WBNB":1.42987}},{"date":1672358400,"tokens":{"BUSD":350.76141,"WBNB":1.42589}},{"date":1672444800,"tokens":{"BUSD":350.239,"WBNB":1.42823}},{"date":1672531200,"tokens":{"BUSD":350.83913,"WBNB":1.42596}},{"date":1672617600,"tokens":{"BUSD":348.02574,"WBNB":1.43767}},{"date":1672704000,"tokens":{"BUSD":350.85948,"WBNB":1.42636}},{"date":1672790400,"tokens":{"BUSD":350.768,"WBNB":1.42689}},{"date":1672876800,"tokens":{"BUSD":359.40623,"WBNB":1.39295}},{"date":1672963200,"tokens":{"BUSD":358.74376,"WBNB":1.39569}},{"date":1673049600,"tokens":{"BUSD":362.43196,"WBNB":1.38172}},{"date":1673136000,"tokens":{"BUSD":361.3117,"WBNB":1.38615}},{"date":1673222400,"tokens":{"BUSD":372.59927,"WBNB":1.34441}},{"date":1673308800,"tokens":{"BUSD":371.5114,"WBNB":1.34876}},{"date":1673395200,"tokens":{"BUSD":372.80387,"WBNB":1.34436}},{"date":1673481600,"tokens":{"BUSD":379.30747,"WBNB":1.3216}},{"date":1673568000,"tokens":{"BUSD":378.95574,"WBNB":1.32333}},{"date":1673654400,"tokens":{"BUSD":388.3521,"WBNB":1.29172}},{"date":1673740800,"tokens":{"BUSD":389.775,"WBNB":1.28775}},{"date":1673827200,"tokens":{"BUSD":389.90488,"WBNB":1.2877}},{"date":1673913600,"tokens":{"BUSD":387.29244,"WBNB":1.29682}},{"date":1674000000,"tokens":{"BUSD":387.9358,"WBNB":1.29498}},{"date":1674086400,"tokens":{"BUSD":381.08935,"WBNB":1.31904}},{"date":1674172800,"tokens":{"BUSD":384.49039,"WBNB":1.30762}},{"date":1674259200,"tokens":{"BUSD":390.83692,"WBNB":1.28683}},{"date":1674345600,"tokens":{"BUSD":388.97322,"WBNB":1.29339}},{"date":1674432000,"tokens":{"BUSD":392.16619,"WBNB":1.28316}},{"date":1674518400,"tokens":{"BUSD":392.47291,"WBNB":1.28247}},{"date":1674604800,"tokens":{"BUSD":389.71998,"WBNB":1.29206}},{"date":1674691200,"tokens":{"BUSD":394.21008,"WBNB":1.27779}},{"date":1674777600,"tokens":{"BUSD":390.66593,"WBNB":1.28969}},{"date":1674864000,"tokens":{"BUSD":394.8874,"WBNB":1.27627}},{"date":1674950400,"tokens":{"BUSD":393.68219,"WBNB":1.28042}},{"date":1675036800,"tokens":{"BUSD":401.55434,"WBNB":1.25572}},{"date":1675123200,"tokens":{"BUSD":393.22386,"WBNB":1.2828}},{"date":1675209600,"tokens":{"BUSD":398.12259,"WBNB":1.26739}},{"date":1675296000,"tokens":{"BUSD":402.79009,"WBNB":1.25313}},{"date":1675382400,"tokens":{"BUSD":406.00674,"WBNB":1.24374}},{"date":1675468800,"tokens":{"BUSD":410.14309,"WBNB":1.23167}},{"date":1675555200,"tokens":{"BUSD":408.09345,"WBNB":1.23812}},{"date":1675641600,"tokens":{"BUSD":407.65416,"WBNB":1.23985}},{"date":1675728000,"tokens":{"BUSD":404.94469,"WBNB":1.24852}},{"date":1675814400,"tokens":{"BUSD":411.05146,"WBNB":1.23037}},{"date":1675900800,"tokens":{"BUSD":407.37691,"WBNB":1.24184}},{"date":1675987200,"tokens":{"BUSD":393.51167,"WBNB":1.28625}},{"date":1676073600,"tokens":{"BUSD":394.21319,"WBNB":1.28442}},{"date":1676160000,"tokens":{"BUSD":396.2182,"WBNB":1.27814}},{"date":1676246400,"tokens":{"BUSD":398.01669,"WBNB":1.27273}},{"date":1676332800,"tokens":{"BUSD":384.52081,"WBNB":1.31828}},{"date":1676419200,"tokens":{"BUSD":386.9127,"WBNB":1.31061}},{"date":1676505600,"tokens":{"BUSD":401.09883,"WBNB":1.26478}},{"date":1676592000,"tokens":{"BUSD":394.40892,"WBNB":1.28692}},{"date":1676678400,"tokens":{"BUSD":399.51464,"WBNB":1.27103}},{"date":1676764800,"tokens":{"BUSD":401.64622,"WBNB":1.26468}},{"date":1676851200,"tokens":{"BUSD":399.07787,"WBNB":1.27316}},{"date":1676937600,"tokens":{"BUSD":400.06821,"WBNB":1.2704}},{"date":1677024000,"tokens":{"BUSD":397.01184,"WBNB":1.28056}},{"date":1677110400,"tokens":{"BUSD":398.02534,"WBNB":1.27776}},{"date":1677196800,"tokens":{"BUSD":395.99874,"WBNB":1.2846}},{"date":1677283200,"tokens":{"BUSD":392.0106,"WBNB":1.29806}},{"date":1677369600,"tokens":{"BUSD":391.74335,"WBNB":1.2992}},{"date":1677456000,"tokens":{"BUSD":396.13786,"WBNB":1.285}},{"date":1677542400,"tokens":{"BUSD":393.76106,"WBNB":1.29311}},{"date":1677628800,"tokens":{"BUSD":391.66246,"WBNB":1.30046}},{"date":1677715200,"tokens":{"BUSD":392.782,"WBNB":1.29708}},{"date":1677801600,"tokens":{"BUSD":390.45787,"WBNB":1.30512}},{"date":1677888000,"tokens":{"BUSD":384.87371,"WBNB":1.32442}},{"date":1677974400,"tokens":{"BUSD":383.60625,"WBNB":1.32904}},{"date":1678060800,"tokens":{"BUSD":383.88326,"WBNB":1.32828}},{"date":1678147200,"tokens":{"BUSD":383.71173,"WBNB":1.32914}},{"date":1678233600,"tokens":{"BUSD":384.1823,"WBNB":1.3279}},{"date":1678320000,"tokens":{"BUSD":383.07829,"WBNB":1.33203}},{"date":1678406400,"tokens":{"BUSD":374.15337,"WBNB":1.36414}},{"date":1678492800,"tokens":{"BUSD":377.62448,"WBNB":1.35211}},{"date":1678579200,"tokens":{"BUSD":376.25975,"WBNB":1.35773}},{"date":1678665600,"tokens":{"BUSD":385.74406,"WBNB":1.32468}},{"date":1678752000,"tokens":{"BUSD":396.80864,"WBNB":1.28842}},{"date":1678838400,"tokens":{"BUSD":397.63762,"WBNB":1.28637}},{"date":1678924800,"tokens":{"BUSD":395.34106,"WBNB":1.29425}},{"date":1679011200,"tokens":{"BUSD":409.93432,"WBNB":1.24891}},{"date":1679097600,"tokens":{"BUSD":419.02794,"WBNB":1.22232}},{"date":1679184000,"tokens":{"BUSD":414.32803,"WBNB":1.23659}},{"date":1679270400,"tokens":{"BUSD":415.2256,"WBNB":1.23433}},{"date":1679356800,"tokens":{"BUSD":414.19535,"WBNB":1.23781}},{"date":1679443200,"tokens":{"BUSD":414.57169,"WBNB":1.23704}},{"date":1679529600,"tokens":{"BUSD":406.56821,"WBNB":1.262}},{"date":1679616000,"tokens":{"BUSD":411.40622,"WBNB":1.24742}},{"date":1679702400,"tokens":{"BUSD":406.69523,"WBNB":1.2621}},{"date":1679788800,"tokens":{"BUSD":407.192,"WBNB":1.26076}},{"date":1679875200,"tokens":{"BUSD":410.93824,"WBNB":1.24942}},{"date":1679961600,"tokens":{"BUSD":399.57078,"WBNB":1.28538}},{"date":1680048000,"tokens":{"BUSD":401.1749,"WBNB":1.28049}},{"date":1680134400,"tokens":{"BUSD":28.94288,"WBNB":0.09229}},{"date":1680220800,"tokens":{"BUSD":29.084,"WBNB":0.09187}},{"date":1680307200,"tokens":{"BUSD":29.11798,"WBNB":0.09177}},{"date":1680393600,"tokens":{"BUSD":29.02121,"WBNB":0.09209}},{"date":1680480000,"tokens":{"BUSD":28.93356,"WBNB":0.09238}},{"date":1680566400,"tokens":{"BUSD":28.74003,"WBNB":0.09303}},{"date":1680652800,"tokens":{"BUSD":28.92495,"WBNB":0.09244}},{"date":1680739200,"tokens":{"BUSD":28.94075,"WBNB":0.0924}},{"date":1680825600,"tokens":{"BUSD":28.93367,"WBNB":0.09244}},{"date":1680912000,"tokens":{"BUSD":28.86692,"WBNB":0.09266}},{"date":1680998400,"tokens":{"BUSD":28.873,"WBNB":0.09265}},{"date":1681084800,"tokens":{"BUSD":28.94706,"WBNB":0.09242}},{"date":1681171200,"tokens":{"BUSD":29.19521,"WBNB":0.09164}},{"date":1681257600,"tokens":{"BUSD":20.54659,"WBNB":0.06358}},{"date":1681344000,"tokens":{"BUSD":20.45057,"WBNB":0.06389}},{"date":1681430400,"tokens":{"BUSD":20.71141,"WBNB":0.06309}},{"date":1681516800,"tokens":{"BUSD":20.7333,"WBNB":0.06304}},{"date":1681603200,"tokens":{"BUSD":20.87621,"WBNB":0.06262}},{"date":1681689600,"tokens":{"BUSD":21.17614,"WBNB":0.06174}},{"date":1681776000,"tokens":{"BUSD":21.08887,"WBNB":0.06201}},{"date":1681862400,"tokens":{"BUSD":21.17881,"WBNB":0.06175}},{"date":1681948800,"tokens":{"BUSD":20.59924,"WBNB":0.0635}},{"date":1682035200,"tokens":{"BUSD":20.4242,"WBNB":0.06406}},{"date":1682121600,"tokens":{"BUSD":20.49666,"WBNB":0.06385}},{"date":1682208000,"tokens":{"BUSD":20.78818,"WBNB":0.06296}},{"date":1682294400,"tokens":{"BUSD":20.85261,"WBNB":0.06277}},{"date":1682380800,"tokens":{"BUSD":20.83435,"WBNB":0.06284}},{"date":1682467200,"tokens":{"BUSD":21.0708,"WBNB":0.06214}},{"date":1682553600,"tokens":{"BUSD":20.93227,"WBNB":0.06257}},{"date":1682640000,"tokens":{"BUSD":20.74365,"WBNB":0.06315}},{"date":1682726400,"tokens":{"BUSD":20.59565,"WBNB":0.06363}},{"date":1682812800,"tokens":{"BUSD":20.53536,"WBNB":0.06383}},{"date":1682899200,"tokens":{"BUSD":21.06845,"WBNB":0.06223}},{"date":1682985600,"tokens":{"BUSD":20.75435,"WBNB":0.06319}},{"date":1683072000,"tokens":{"BUSD":20.60803,"WBNB":0.06366}},{"date":1683158400,"tokens":{"BUSD":20.67587,"WBNB":0.06346}},{"date":1683244800,"tokens":{"BUSD":20.6202,"WBNB":0.06365}},{"date":1683331200,"tokens":{"BUSD":20.7405,"WBNB":0.0633}},{"date":1683417600,"tokens":{"BUSD":20.57404,"WBNB":0.06382}},{"date":1683504000,"tokens":{"BUSD":20.56594,"WBNB":0.06386}},{"date":1683590400,"tokens":{"BUSD":20.29052,"WBNB":0.06474}},{"date":1683676800,"tokens":{"BUSD":20.2922,"WBNB":0.06475}},{"date":1683763200,"tokens":{"BUSD":20.30998,"WBNB":0.06471}},{"date":1683849600,"tokens":{"BUSD":20.11081,"WBNB":0.06537}},{"date":1683936000,"tokens":{"BUSD":20.12451,"WBNB":0.06534}},{"date":1684022400,"tokens":{"BUSD":20.2029,"WBNB":0.0651}},{"date":1684108800,"tokens":{"BUSD":20.24128,"WBNB":0.06499}},{"date":1684195200,"tokens":{"BUSD":20.29369,"WBNB":0.06483}},{"date":1684281600,"tokens":{"BUSD":20.2451,"WBNB":0.065}},{"date":1684368000,"tokens":{"BUSD":20.33207,"WBNB":0.06473}},{"date":1684454400,"tokens":{"BUSD":20.18237,"WBNB":0.06522}},{"date":1684540800,"tokens":{"BUSD":20.16104,"WBNB":0.0653}},{"date":1684627200,"tokens":{"BUSD":20.23147,"WBNB":0.06508}},{"date":1684713600,"tokens":{"BUSD":20.05995,"WBNB":0.06565}},{"date":1684800000,"tokens":{"BUSD":20.19721,"WBNB":0.06521}},{"date":1684886400,"tokens":{"BUSD":20.30951,"WBNB":0.06486}},{"date":1684972800,"tokens":{"BUSD":20.04817,"WBNB":0.06572}},{"date":1685059200,"tokens":{"BUSD":20.03362,"WBNB":0.06578}},{"date":1685145600,"tokens":{"BUSD":20.10504,"WBNB":0.06556}},{"date":1685232000,"tokens":{"BUSD":20.16086,"WBNB":0.06538}},{"date":1685318400,"tokens":{"BUSD":20.38677,"WBNB":0.06466}},{"date":1685404800,"tokens":{"BUSD":20.26917,"WBNB":0.06504}},{"date":1685491200,"tokens":{"BUSD":20.26556,"WBNB":0.06506}},{"date":1685577600,"tokens":{"BUSD":20.11537,"WBNB":0.06556}},{"date":1685664000,"tokens":{"BUSD":20.02866,"WBNB":0.06585}},{"date":1685750400,"tokens":{"BUSD":20.13023,"WBNB":0.06552}},{"date":1685836800,"tokens":{"BUSD":20.10749,"WBNB":0.0656}},{"date":1685923200,"tokens":{"BUSD":20.03855,"WBNB":0.06584}},{"date":1686009600,"tokens":{"BUSD":19.13703,"WBNB":0.06898}},{"date":1686096000,"tokens":{"BUSD":19.26741,"WBNB":0.06853}},{"date":1686182400,"tokens":{"BUSD":18.52249,"WBNB":0.07133}},{"date":1686268800,"tokens":{"BUSD":18.58913,"WBNB":0.0711}},{"date":1686355200,"tokens":{"BUSD":18.52132,"WBNB":0.07137}},{"date":1686441600,"tokens":{"BUSD":17.74743,"WBNB":0.07455}},{"date":1686528000,"tokens":{"BUSD":17.64162,"WBNB":0.07501}},{"date":1686614400,"tokens":{"BUSD":17.43851,"WBNB":0.07594}},{"date":1686700800,"tokens":{"BUSD":18.20134,"WBNB":0.0728}},{"date":1686787200,"tokens":{"BUSD":17.83928,"WBNB":0.07431}},{"date":1686873600,"tokens":{"BUSD":17.68378,"WBNB":0.07498}},{"date":1686960000,"tokens":{"BUSD":17.71848,"WBNB":0.07447}},{"date":1687046400,"tokens":{"BUSD":17.90493,"WBNB":0.07371}},{"date":1687132800,"tokens":{"BUSD":17.86855,"WBNB":0.07387}},{"date":1687219200,"tokens":{"BUSD":17.93,"WBNB":0.07363}},{"date":1687305600,"tokens":{"BUSD":18.10427,"WBNB":0.07294}},{"date":1687392000,"tokens":{"BUSD":18.22426,"WBNB":0.07248}},{"date":1687478400,"tokens":{"BUSD":17.88662,"WBNB":0.07387}},{"date":1687564800,"tokens":{"BUSD":17.96624,"WBNB":0.07356}},{"date":1687651200,"tokens":{"BUSD":17.67906,"WBNB":0.07477}},{"date":1687737600,"tokens":{"BUSD":17.70423,"WBNB":0.07468}},{"date":1687824000,"tokens":{"BUSD":17.65598,"WBNB":0.0749}},{"date":1687910400,"tokens":{"BUSD":17.64817,"WBNB":0.07495}},{"date":1687996800,"tokens":{"BUSD":17.49528,"WBNB":0.07562}},{"date":1688083200,"tokens":{"BUSD":17.57233,"WBNB":0.0753}},{"date":1688169600,"tokens":{"BUSD":17.96113,"WBNB":0.07369}},{"date":1688256000,"tokens":{"BUSD":18.11279,"WBNB":0.07309}},{"date":1688342400,"tokens":{"BUSD":18.04448,"WBNB":0.07338}},{"date":1688428800,"tokens":{"BUSD":18.0589,"WBNB":0.07334}},{"date":1688515200,"tokens":{"BUSD":17.92487,"WBNB":0.0739}},{"date":1688601600,"tokens":{"BUSD":17.79252,"WBNB":0.07447}},{"date":1688688000,"tokens":{"BUSD":17.57247,"WBNB":0.07542}},{"date":1688774400,"tokens":{"BUSD":17.6639,"WBNB":0.07504}},{"date":1688860800,"tokens":{"BUSD":17.695,"WBNB":0.07493}},{"date":1688947200,"tokens":{"BUSD":17.58658,"WBNB":0.0754}},{"date":1689033600,"tokens":{"BUSD":18.03956,"WBNB":0.07353}},{"date":1689120000,"tokens":{"BUSD":18.17845,"WBNB":0.07299}},{"date":1689206400,"tokens":{"BUSD":17.97425,"WBNB":0.07384}},{"date":1689292800,"tokens":{"BUSD":18.50829,"WBNB":0.07173}},{"date":1689379200,"tokens":{"BUSD":18.15202,"WBNB":0.07316}},{"date":1689465600,"tokens":{"BUSD":18.26698,"WBNB":0.07271}},{"date":1689552000,"tokens":{"BUSD":17.97544,"WBNB":0.0739}},{"date":1689638400,"tokens":{"BUSD":18.06652,"WBNB":0.07355}},{"date":1689724800,"tokens":{"BUSD":17.92435,"WBNB":0.07415}},{"date":1689811200,"tokens":{"BUSD":17.92869,"WBNB":0.07414}},{"date":1689897600,"tokens":{"BUSD":17.95717,"WBNB":0.07403}},{"date":1689984000,"tokens":{"BUSD":18.01274,"WBNB":0.07382}},{"date":1690070400,"tokens":{"BUSD":17.88817,"WBNB":0.07435}},{"date":1690156800,"tokens":{"BUSD":17.95667,"WBNB":0.07407}},{"date":1690243200,"tokens":{"BUSD":17.82032,"WBNB":0.07465}},{"date":1690329600,"tokens":{"BUSD":17.76858,"WBNB":0.07489}},{"date":1690416000,"tokens":{"BUSD":17.83646,"WBNB":0.07461}},{"date":1690502400,"tokens":{"BUSD":17.88993,"WBNB":0.0744}},{"date":1690588800,"tokens":{"BUSD":17.94664,"WBNB":0.07418}},{"date":1690675200,"tokens":{"BUSD":17.95641,"WBNB":0.07414}},{"date":1690761600,"tokens":{"BUSD":17.99762,"WBNB":0.07398}},{"date":1690848000,"tokens":{"BUSD":17.92966,"WBNB":0.07428}},{"date":1690934400,"tokens":{"WBNB":0.07336,"BUSD":18.15782}},{"date":1691020800,"tokens":{"BUSD":17.90566,"WBNB":0.07441}},{"date":1691107200,"tokens":{"WBNB":0.07437,"BUSD":17.91809}},{"date":1691193600,"tokens":{"BUSD":17.937,"WBNB":0.07431}},{"date":1691280000,"tokens":{"WBNB":0.07409,"BUSD":17.99262}},{"date":1691366400,"tokens":{"WBNB":0.07408,"BUSD":17.99661}},{"date":1691452800,"tokens":{"WBNB":0.07431,"BUSD":17.94463}},{"date":1691539200,"tokens":{"BUSD":18.06775,"WBNB":0.07382}},{"date":1691625600,"tokens":{"WBNB":0.07408,"BUSD":18.00733}},{"date":1691712000,"tokens":{"BUSD":17.93582,"WBNB":0.07438}},{"date":1691798400,"tokens":{"WBNB":0.07465,"BUSD":17.87463}},{"date":1691884800,"tokens":{"BUSD":17.89374,"WBNB":0.07459}},{"date":1691971200,"tokens":{"WBNB":0.07455,"BUSD":17.9052}},{"date":1692057600,"tokens":{"WBNB":0.07464,"BUSD":17.8877}},{"date":1692144000,"tokens":{"BUSD":17.78558,"WBNB":0.07508}},{"date":1692230400,"tokens":{"BUSD":17.51708,"WBNB":0.07625}},{"date":1692316800,"tokens":{"BUSD":17.11796,"WBNB":0.07807}},{"date":1692403200,"tokens":{"WBNB":0.07858,"BUSD":17.01112}},{"date":1692489600,"tokens":{"BUSD":17.03185,"WBNB":0.0785}},{"date":1692576000,"tokens":{"BUSD":17.00821,"WBNB":0.07862}},{"date":1692662400,"tokens":{"BUSD":16.78289,"WBNB":0.07972}},{"date":1692748800,"tokens":{"WBNB":0.07911,"BUSD":16.92324}},{"date":1692835200,"tokens":{"BUSD":17.01777,"WBNB":0.07869}},{"date":1692921600,"tokens":{"WBNB":0.07836,"BUSD":17.09422}},{"date":1693008000,"tokens":{"BUSD":17.10195,"WBNB":0.07834}},{"date":1693094400,"tokens":{"WBNB":0.07869,"BUSD":17.02879}},{"date":1693180800,"tokens":{"WBNB":0.07838,"BUSD":17.09747}},{"date":1693267200,"tokens":{"WBNB":0.07834,"BUSD":17.11189}},{"date":1693353600,"tokens":{"WBNB":0.07693,"BUSD":17.43468}},{"date":1693440000,"tokens":{"WBNB":0.07752,"BUSD":17.30687}},{"date":1693526400,"tokens":{"WBNB":0.07854,"BUSD":17.0867}},{"date":1693612800,"tokens":{"WBNB":0.07919,"BUSD":16.95091}},{"date":1693699200,"tokens":{"WBNB":0.07921,"BUSD":16.95181}},{"date":1693785600,"tokens":{"WBNB":0.0792,"BUSD":16.95628}},{"date":1693872000,"tokens":{"WBNB":0.0791,"BUSD":16.98057}},{"date":1693958400,"tokens":{"WBNB":0.07914,"BUSD":16.97675}},{"date":1694044800,"tokens":{"WBNB":0.07904,"BUSD":16.99967}},{"date":1694131200,"tokens":{"WBNB":0.07853,"BUSD":17.11606}},{"date":1694217600,"tokens":{"WBNB":0.07918,"BUSD":16.977}},{"date":1694304000,"tokens":{"WBNB":0.07931,"BUSD":16.95227}},{"date":1694390400,"tokens":{"WBNB":0.07969,"BUSD":16.87508}},{"date":1694476800,"tokens":{"WBNB":0.08078,"BUSD":16.65372}},{"date":1694563200,"tokens":{"WBNB":0.0798,"BUSD":16.86295}},{"date":1694649600,"tokens":{"WBNB":0.07925,"BUSD":16.98384}},{"date":1694736000,"tokens":{"WBNB":0.07966,"BUSD":16.89865}},{"date":1694822400,"tokens":{"WBNB":0.07929,"BUSD":16.9809}},{"date":1694908800,"tokens":{"WBNB":0.07934,"BUSD":16.97403}},{"date":1694995200,"tokens":{"WBNB":0.07902,"BUSD":17.04455}},{"date":1695081600,"tokens":{"WBNB":0.07902,"BUSD":17.04929}},{"date":1695168000,"tokens":{"WBNB":0.07887,"BUSD":17.0835}},{"date":1695254400,"tokens":{"WBNB":0.07923,"BUSD":17.0083}},{"date":1695340800,"tokens":{"WBNB":0.07996,"BUSD":16.85766}},{"date":1695427200,"tokens":{"WBNB":0.07994,"BUSD":16.86447}},{"date":1695513600,"tokens":{"WBNB":0.08013,"BUSD":16.82687}},{"date":1695600000,"tokens":{"WBNB":0.08049,"BUSD":16.75349}},{"date":1695686400,"tokens":{"WBNB":0.08021,"BUSD":16.81457}},{"date":1695772800,"tokens":{"WBNB":0.07974,"BUSD":16.91685}},{"date":1695859200,"tokens":{"WBNB":0.07976,"BUSD":16.91431}},{"date":1695945600,"tokens":{"WBNB":0.07925,"BUSD":17.02644}},{"date":1696032000,"tokens":{"WBNB":0.07922,"BUSD":17.03508}},{"date":1696118400,"tokens":{"WBNB":0.07935,"BUSD":17.00878}},{"date":1696204800,"tokens":{"WBNB":0.07876,"BUSD":17.13797}},{"date":1696291200,"tokens":{"WBNB":0.07929,"BUSD":17.02972}},{"date":1696377600,"tokens":{"WBNB":0.07988,"BUSD":16.90524}},{"date":1696464000,"tokens":{"WBNB":0.07959,"BUSD":16.97342}},{"date":1696550400,"tokens":{"WBNB":0.08007,"BUSD":16.8737}},{"date":1696636800,"tokens":{"WBNB":0.07957,"BUSD":16.98234}},{"date":1696723200,"tokens":{"WBNB":0.07981,"BUSD":16.93329}},{"date":1696809600,"tokens":{"WBNB":0.07998,"BUSD":16.89814}},{"date":1696896000,"tokens":{"WBNB":0.081,"BUSD":16.68765}},{"date":1696982400,"tokens":{"WBNB":0.0807,"BUSD":16.75394}},{"date":1697068800,"tokens":{"WBNB":0.08097,"BUSD":16.7008}},{"date":1697155200,"tokens":{"WBNB":0.08124,"BUSD":16.6489}},{"date":1697241600,"tokens":{"WBNB":0.08098,"BUSD":16.70555}},{"date":1697328000,"tokens":{"WBNB":0.08094,"BUSD":16.71657}},{"date":1697414400,"tokens":{"WBNB":0.08041,"BUSD":16.82942}},{"date":1697500800,"tokens":{"WBNB":0.07938,"BUSD":17.05471}},{"date":1697587200,"tokens":{"WBNB":0.07999,"BUSD":16.92649}},{"date":1697673600,"tokens":{"WBNB":0.08018,"BUSD":16.88995}},{"date":1697760000,"tokens":{"WBNB":0.08014,"BUSD":16.90118}},{"date":1697846400,"tokens":{"WBNB":0.07988,"BUSD":16.95847}},{"date":1697932800,"tokens":{"WBNB":0.07947,"BUSD":17.04708}},{"date":1698019200,"tokens":{"WBNB":0.07886,"BUSD":17.18138}},{"date":1698105600,"tokens":{"WBNB":0.07699,"BUSD":17.60505}},{"date":1698192000,"tokens":{"WBNB":0.07758,"BUSD":17.4783}},{"date":1698278400,"tokens":{"BUSD":17.37021,"WBNB":0.07808}},{"date":1698364800,"tokens":{"WBNB":0.07799,"BUSD":17.39556}},{"date":1698451200,"tokens":{"WBNB":0.0778,"BUSD":17.4443}},{"date":1698537600,"tokens":{"WBNB":0.07756,"BUSD":17.5006}},{"date":1698624000,"tokens":{"WBNB":0.07742,"BUSD":17.53503}},{"date":1698710400,"tokens":{"WBNB":0.07714,"BUSD":17.60196}},{"date":1698796800,"tokens":{"WBNB":0.07747,"BUSD":17.53052}},{"date":1698883200,"tokens":{"WBNB":0.07688,"BUSD":17.67955}},{"date":1698969600,"tokens":{"WBNB":0.07698,"BUSD":17.65354}},{"date":1699056000,"tokens":{"WBNB":0.07676,"BUSD":17.70784}},{"date":1699142400,"tokens":{"WBNB":0.07578,"BUSD":17.94029}},{"date":1699228800,"tokens":{"WBNB":0.07463,"BUSD":18.22157}},{"date":1699315200,"tokens":{"WBNB":0.07347,"BUSD":18.51681}},{"date":1699401600,"tokens":{"WBNB":0.0742,"BUSD":18.33802}},{"date":1699488000,"tokens":{"WBNB":0.07416,"BUSD":18.3522}},{"date":1699574400,"tokens":{"WBNB":0.07321,"BUSD":18.60133}},{"date":1699660800,"tokens":{"WBNB":0.07377,"BUSD":18.46411}},{"date":1699747200,"tokens":{"WBNB":0.07418,"BUSD":18.36753}},{"date":1699833600,"tokens":{"WBNB":0.07389,"BUSD":18.44416}},{"date":1699920000,"tokens":{"WBNB":0.07512,"BUSD":18.14964}},{"date":1700006400,"tokens":{"WBNB":0.07474,"BUSD":18.24582}},{"date":1700092800,"tokens":{"WBNB":0.07346,"BUSD":18.57055}},{"date":1700179200,"tokens":{"WBNB":0.07459,"BUSD":18.29553}},{"date":1700265600,"tokens":{"WBNB":0.07475,"BUSD":18.26459}},{"date":1700352000,"tokens":{"WBNB":0.07477,"BUSD":18.26334}},{"date":1700438400,"tokens":{"WBNB":0.0744,"BUSD":18.35684}},{"date":1700524800,"tokens":{"WBNB":0.072,"BUSD":18.98195}},{"date":1700611200,"tokens":{"WBNB":0.07725,"BUSD":17.72779}},{"date":1700697600,"tokens":{"WBNB":0.07599,"BUSD":18.02784}},{"date":1700784000,"tokens":{"WBNB":0.0763,"BUSD":17.96156}},{"date":1700870400,"tokens":{"WBNB":0.07634,"BUSD":17.95498}},{"date":1700956800,"tokens":{"WBNB":0.07665,"BUSD":17.88646}},{"date":1701043200,"tokens":{"WBNB":0.07709,"BUSD":17.79044}},{"date":1701129600,"tokens":{"WBNB":0.07784,"BUSD":17.62283}},{"date":1701216000,"tokens":{"WBNB":0.07732,"BUSD":17.74652}},{"date":1701302400,"tokens":{"WBNB":0.07767,"BUSD":17.67224}},{"date":1701388800,"tokens":{"WBNB":0.07763,"BUSD":17.6852}},{"date":1701475200,"tokens":{"WBNB":0.07753,"BUSD":17.71273}},{"date":1701561600,"tokens":{"WBNB":0.07741,"BUSD":17.74531}},{"date":1701648000,"tokens":{"WBNB":0.07758,"BUSD":17.71167}},{"date":1701734400,"tokens":{"WBNB":0.07682,"BUSD":17.89595}},{"date":1701820800,"tokens":{"WBNB":0.07701,"BUSD":17.85833}},{"date":1701907200,"tokens":{"WBNB":0.07732,"BUSD":17.86526}},{"date":1701993600,"tokens":{"WBNB":0.07689,"BUSD":17.97145}},{"date":1702080000,"tokens":{"WBNB":0.07586,"BUSD":18.25247}},{"date":1702166400,"tokens":{"WBNB":0.07625,"BUSD":18.17342}},{"date":1702252800,"tokens":{"WBNB":0.07622,"BUSD":18.1998}},{"date":1702339200,"tokens":{"WBNB":0.07428,"BUSD":18.68952}},{"date":1702425600,"tokens":{"WBNB":0.07492,"BUSD":18.5414}},{"date":1702512000,"tokens":{"WBNB":0.07469,"BUSD":18.61275}},{"date":1702598400,"tokens":{"WBNB":0.07435,"BUSD":18.70422}},{"date":1702684800,"tokens":{"WBNB":0.07531,"BUSD":18.475}},{"date":1702771200,"tokens":{"WBNB":0.0755,"BUSD":18.4455}},{"date":1702857600,"tokens":{"WBNB":0.07674,"BUSD":18.165}},{"date":1702944000,"tokens":{"WBNB":0.07546,"BUSD":18.47822}},{"date":1703030400,"tokens":{"WBNB":0.07443,"BUSD":18.74109}},{"date":1703116800,"tokens":{"WBNB":0.07366,"BUSD":18.94411}},{"date":1703203200,"tokens":{"WBNB":0.07179,"BUSD":19.44586}},{"date":1703289600,"tokens":{"WBNB":0.07234,"BUSD":19.30873}},{"date":1703376000,"tokens":{"WBNB":0.07179,"BUSD":19.49103}},{"date":1703462400,"tokens":{"WBNB":0.07279,"BUSD":19.2298}},{"date":1703548800,"tokens":{"WBNB":0.07256,"BUSD":19.36145}},{"date":1703635200,"tokens":{"WBNB":0.06916,"BUSD":20.33888}},{"date":1703721600,"tokens":{"WBNB":0.06588,"BUSD":21.36382}},{"date":1703808000,"tokens":{"WBNB":0.06645,"BUSD":21.19809}},{"date":1703894400,"tokens":{"WBNB":0.06674,"BUSD":21.11497}},{"date":1703980800,"tokens":{"WBNB":0.06655,"BUSD":21.18546}},{"date":1704067200,"tokens":{"WBNB":0.06722,"BUSD":20.98372}},{"date":1704153600,"tokens":{"WBNB":0.06668,"BUSD":21.15916}},{"date":1704240000,"tokens":{"WBNB":0.06723,"BUSD":20.99397}},{"date":1704326400,"tokens":{"WBNB":0.06725,"BUSD":21.01027}},{"date":1704412800,"tokens":{"WBNB":0.06581,"BUSD":21.48217}},{"date":1704499200,"tokens":{"WBNB":0.06773,"BUSD":20.88376}},{"date":1704585600,"tokens":{"WBNB":0.06786,"BUSD":20.8502}},{"date":1704672000,"tokens":{"WBNB":0.06967,"BUSD":20.32048}},{"date":1704758400,"tokens":{"WBNB":0.06874,"BUSD":20.60341}},{"date":1704844800,"tokens":{"WBNB":0.06853,"BUSD":20.67418}},{"date":1704931200,"tokens":{"WBNB":0.0682,"BUSD":20.78602}},{"date":1705017600,"tokens":{"WBNB":0.06751,"BUSD":21.01795}},{"date":1705104000,"tokens":{"WBNB":0.06934,"BUSD":20.47683}},{"date":1705190400,"tokens":{"WBNB":0.06868,"BUSD":20.67647}},{"date":1705276800,"tokens":{"WBNB":0.06817,"BUSD":20.83603}},{"date":1705363200,"tokens":{"WBNB":0.06716,"BUSD":21.15786}},{"date":1705449600,"tokens":{"WBNB":0.06718,"BUSD":21.1568}},{"date":1705536000,"tokens":{"WBNB":0.06797,"BUSD":20.91785}},{"date":1705622400,"tokens":{"WBNB":0.06793,"BUSD":20.93553}},{"date":1705708800,"tokens":{"WBNB":0.06737,"BUSD":21.11559}},{"date":1705795200,"tokens":{"WBNB":0.06716,"BUSD":21.1857}},{"date":1705881600,"tokens":{"WBNB":0.06695,"BUSD":21.25526}},{"date":1705968000,"tokens":{"WBNB":0.06822,"BUSD":20.86793}},{"date":1706054400,"tokens":{"WBNB":0.06903,"BUSD":20.63109}},{"date":1706140800,"tokens":{"WBNB":0.06972,"BUSD":20.4374}},{"date":1706227200,"tokens":{"WBNB":0.06958,"BUSD":20.48545}},{"date":1706313600,"tokens":{"WBNB":0.06857,"BUSD":20.79463}},{"date":1706400000,"tokens":{"WBNB":0.06827,"BUSD":20.88785}},{"date":1706486400,"tokens":{"WBNB":0.06838,"BUSD":20.86049}},{"date":1706572800,"tokens":{"WBNB":0.06766,"BUSD":21.08916}},{"date":1706659200,"tokens":{"WBNB":0.06818,"BUSD":20.93921}},{"date":1706745600,"tokens":{"WBNB":0.06895,"BUSD":20.71598}},{"date":1706832000,"tokens":{"WBNB":0.06883,"BUSD":20.76582}},{"date":1706918400,"tokens":{"WBNB":0.06873,"BUSD":20.7993}},{"date":1707004800,"tokens":{"WBNB":0.06911,"BUSD":20.68722}},{"date":1707091200,"tokens":{"WBNB":0.06848,"BUSD":20.88153}},{"date":1707177600,"tokens":{"WBNB":0.06896,"BUSD":20.74347}},{"date":1707264000,"tokens":{"WBNB":0.06883,"BUSD":20.78798}},{"date":1707350400,"tokens":{"WBNB":0.06804,"BUSD":21.03339}},{"date":1707436800,"tokens":{"WBNB":0.06686,"BUSD":21.41053}},{"date":1707523200,"tokens":{"WBNB":0.06666,"BUSD":21.4836}},{"date":1707609600,"tokens":{"WBNB":0.0667,"BUSD":21.47413}},{"date":1707696000,"tokens":{"WBNB":0.06696,"BUSD":21.3988}},{"date":1707782400,"tokens":{"WBNB":0.06629,"BUSD":21.61887}},{"date":1707868800,"tokens":{"WBNB":0.06655,"BUSD":21.53978}},{"date":1707955200,"tokens":{"WBNB":0.06469,"BUSD":22.16661}},{"date":1708041600,"tokens":{"WBNB":0.06357,"BUSD":22.56901}},{"date":1708128000,"tokens":{"WBNB":0.06314,"BUSD":22.72866}},{"date":1708214400,"tokens":{"WBNB":0.06393,"BUSD":22.45672}},{"date":1708300800,"tokens":{"WBNB":0.06372,"BUSD":22.5351}},{"date":1708387200,"tokens":{"WBNB":0.06378,"BUSD":22.52402}},{"date":1708473600,"tokens":{"WBNB":0.06374,"BUSD":22.54796}},{"date":1708560000,"tokens":{"WBNB":0.06168,"BUSD":23.31092}},{"date":1708646400,"tokens":{"WBNB":0.06139,"BUSD":23.42912}},{"date":1708732800,"tokens":{"WBNB":0.06188,"BUSD":23.25192}},{"date":1708819200,"tokens":{"WBNB":0.06156,"BUSD":23.37595}},{"date":1708905600,"tokens":{"WBNB":0.06089,"BUSD":23.64218}},{"date":1708992000,"tokens":{"WBNB":0.05992,"BUSD":24.03558}},{"date":1709078400,"tokens":{"WBNB":0.06026,"BUSD":23.9155}},{"date":1709164800,"tokens":{"WBNB":0.05875,"BUSD":24.54572}},{"date":1709251200,"tokens":{"WBNB":0.05974,"BUSD":24.15399}},{"date":1709337600,"tokens":{"WBNB":0.05942,"BUSD":24.28996}},{"date":1709424000,"tokens":{"WBNB":0.05938,"BUSD":24.32813}},{"date":1709510400,"tokens":{"WBNB":0.059,"BUSD":24.49358}},{"date":1709596800,"tokens":{"WBNB":0.05882,"BUSD":24.58005}},{"date":1709683200,"tokens":{"WBNB":0.0609,"BUSD":23.77081}},{"date":1709769600,"tokens":{"WBNB":0.05813,"BUSD":24.91879}},{"date":1709856000,"tokens":{"WBNB":0.05562,"BUSD":26.06297}},{"date":1709942400,"tokens":{"WBNB":0.05489,"BUSD":26.43851}},{"date":1710028800,"tokens":{"WBNB":0.0547,"BUSD":26.54939}},{"date":1710115200,"tokens":{"WBNB":0.05348,"BUSD":27.1793}},{"date":1710201600,"tokens":{"WBNB":0.0532,"BUSD":27.34489}},{"date":1710288000,"tokens":{"WBNB":0.0527,"BUSD":27.62494}},{"date":1710374400,"tokens":{"WBNB":0.04946,"BUSD":29.45962}},{"date":1710460800,"tokens":{"WBNB":0.0498,"BUSD":29.28019}},{"date":1710547200,"tokens":{"WBNB":0.04913,"BUSD":29.72833}},{"date":1710633600,"tokens":{"WBNB":0.05003,"BUSD":29.21733}},{"date":1710720000,"tokens":{"WBNB":0.05124,"BUSD":28.54484}},{"date":1710806400,"tokens":{"WBNB":0.05156,"BUSD":28.39769}},{"date":1710892800,"tokens":{"WBNB":0.04963,"BUSD":29.36328}},{"date":1710979200,"tokens":{"WBNB":0.05158,"BUSD":28.45663}},{"date":1711065600,"tokens":{"WBNB":0.05078,"BUSD":28.93345}},{"date":1711152000,"tokens":{"WBNB":0.05134,"BUSD":28.63891}},{"date":1711238400,"tokens":{"WBNB":0.0514,"BUSD":28.61116}},{"date":1711324800,"tokens":{"WBNB":0.05045,"BUSD":29.16196}},{"date":1711411200,"tokens":{"WBNB":0.04994,"BUSD":29.47549}},{"date":1711497600,"tokens":{"WBNB":0.05033,"BUSD":29.25295}},{"date":1711584000,"tokens":{"WBNB":0.05064,"BUSD":29.08678}},{"date":1711670400,"tokens":{"WBNB":0.05025,"BUSD":29.3218}},{"date":1711756800,"tokens":{"WBNB":0.04928,"BUSD":29.91309}},{"date":1711843200,"tokens":{"WBNB":0.04964,"BUSD":29.70342}},{"date":1711929600,"tokens":{"WBNB":0.04944,"BUSD":29.82885}},{"date":1712016000,"tokens":{"WBNB":0.05062,"BUSD":29.1444}},{"date":1712102400,"tokens":{"WBNB":0.0515,"BUSD":28.6584}},{"date":1712188800,"tokens":{"WBNB":0.05096,"BUSD":28.97092}},{"date":1712275200,"tokens":{"WBNB":0.05042,"BUSD":29.28996}},{"date":1712361600,"tokens":{"WBNB":0.05059,"BUSD":29.19706}},{"date":1712448000,"tokens":{"WBNB":0.05032,"BUSD":29.35895}},{"date":1712534400,"tokens":{"WBNB":0.0504,"BUSD":29.31671}},{"date":1712620800,"tokens":{"WBNB":0.05022,"BUSD":29.43246}},{"date":1712707200,"tokens":{"WBNB":0.05044,"BUSD":29.30686}},{"date":1712793600,"tokens":{"WBNB":0.04929,"BUSD":29.99867}},{"date":1712880000,"tokens":{"WBNB":0.0495,"BUSD":29.87745}},{"date":1712966400,"tokens":{"WBNB":0.04997,"BUSD":29.61569}},{"date":1713052800,"tokens":{"WBNB":0.0515,"BUSD":28.77163}},{"date":1713139200,"tokens":{"WBNB":0.05132,"BUSD":28.87798}},{"date":1713225600,"tokens":{"WBNB":0.05163,"BUSD":28.71749}},{"date":1713312000,"tokens":{"WBNB":0.05229,"BUSD":28.36934}},{"date":1713398400,"tokens":{"WBNB":0.05293,"BUSD":28.03624}},{"date":1713484800,"tokens":{"WBNB":0.05194,"BUSD":28.57966}},{"date":1713571200,"tokens":{"WBNB":0.05181,"BUSD":28.66421}},{"date":1713657600,"tokens":{"WBNB":0.05106,"BUSD":29.09158}},{"date":1713744000,"tokens":{"WBNB":0.05058,"BUSD":29.37369}},{"date":1713830400,"tokens":{"WBNB":0.0496,"BUSD":29.95901}},{"date":1713916800,"tokens":{"WBNB":0.0496,"BUSD":29.96233}},{"date":1714003200,"tokens":{"WBNB":0.04951,"BUSD":30.0226}},{"date":1714089600,"tokens":{"WBNB":0.0492,"BUSD":30.21763}},{"date":1714176000,"tokens":{"WBNB":0.04984,"BUSD":29.83498}},{"date":1714262400,"tokens":{"WBNB":0.05004,"BUSD":29.72374}},{"date":1714348800,"tokens":{"WBNB":0.04981,"BUSD":29.86159}},{"date":1714435200,"tokens":{"WBNB":0.05018,"BUSD":29.64821}},{"date":1714521600,"tokens":{"WBNB":0.05099,"BUSD":29.18903}},{"date":1714608000,"tokens":{"WBNB":0.05148,"BUSD":28.92103}},{"date":1714694400,"tokens":{"WBNB":0.05148,"BUSD":28.92553}},{"date":1714780800,"tokens":{"WBNB":0.05035,"BUSD":29.58375}},{"date":1714867200,"tokens":{"WBNB":0.05042,"BUSD":29.54422}},{"date":1714953600,"tokens":{"WBNB":0.05004,"BUSD":29.77508}},{"date":1715040000,"tokens":{"WBNB":0.0503,"BUSD":29.62227}},{"date":1715126400,"tokens":{"WBNB":0.05079,"BUSD":29.3454}},{"date":1715212800,"tokens":{"WBNB":0.05038,"BUSD":29.58548}},{"date":1715299200,"tokens":{"WBNB":0.05014,"BUSD":29.73521}},{"date":1715385600,"tokens":{"WBNB":0.05045,"BUSD":29.55935}},{"date":1715472000,"tokens":{"WBNB":0.0502,"BUSD":29.70696}},{"date":1715558400,"tokens":{"WBNB":0.05006,"BUSD":29.79523}},{"date":1715644800,"tokens":{"WBNB":0.05016,"BUSD":29.73904}},{"date":1715731200,"tokens":{"WBNB":0.05132,"BUSD":29.06962}},{"date":1715817600,"tokens":{"WBNB":0.05051,"BUSD":29.54253}},{"date":1715904000,"tokens":{"WBNB":0.05125,"BUSD":29.1147}},{"date":1715990400,"tokens":{"WBNB":0.05078,"BUSD":29.38987}},{"date":1716076800,"tokens":{"WBNB":0.0508,"BUSD":29.37822}},{"date":1716163200,"tokens":{"WBNB":0.05101,"BUSD":29.259}},{"date":1716249600,"tokens":{"WBNB":0.04989,"BUSD":29.92214}},{"date":1716336000,"tokens":{"WBNB":0.04918,"BUSD":30.36835}},{"date":1716422400,"tokens":{"WBNB":0.04929,"BUSD":30.31191}},{"date":1716508800,"tokens":{"WBNB":0.05004,"BUSD":29.85929}},{"date":1716595200,"tokens":{"WBNB":0.04984,"BUSD":29.98347}},{"date":1716681600,"tokens":{"WBNB":0.04992,"BUSD":29.93771}},{"date":1716768000,"tokens":{"WBNB":0.04993,"BUSD":29.93727}},{"date":1716854400,"tokens":{"WBNB":0.04973,"BUSD":30.06246}},{"date":1716940800,"tokens":{"WBNB":0.04985,"BUSD":29.98963}},{"date":1717027200,"tokens":{"BUSD":29.85018,"WBNB":0.05011}},{"date":1717113600,"tokens":{"WBNB":0.05017,"BUSD":29.81979}},{"date":1717200000,"tokens":{"WBNB":0.05018,"BUSD":29.81621}},{"date":1717286400,"tokens":{"WBNB":0.04979,"BUSD":30.04957}},{"date":1717372800,"tokens":{"WBNB":0.04985,"BUSD":30.02165}},{"date":1717459200,"tokens":{"WBNB":0.04887,"BUSD":30.63273}},{"date":1717545600,"tokens":{"WBNB":0.04687,"BUSD":31.94828}},{"date":1717632000,"tokens":{"WBNB":0.0463,"BUSD":32.34999}},{"date":1717718400,"tokens":{"WBNB":0.04597,"BUSD":32.59285}},{"date":1717804800,"tokens":{"WBNB":0.04688,"BUSD":31.97485}},{"date":1717891200,"tokens":{"WBNB":0.0468,"BUSD":32.03359}},{"date":1717977600,"tokens":{"WBNB":0.04724,"BUSD":31.73704}},{"date":1718064000,"tokens":{"WBNB":0.04934,"BUSD":30.39347}},{"date":1718150400,"tokens":{"WBNB":0.04995,"BUSD":30.03477}},{"date":1718236800,"tokens":{"WBNB":0.04923,"BUSD":30.47884}},{"date":1718323200,"tokens":{"WBNB":0.05005,"BUSD":30.00209}},{"date":1718409600,"tokens":{"WBNB":0.04982,"BUSD":30.14245}},{"date":1718496000,"tokens":{"WBNB":0.0497,"BUSD":30.22697}},{"date":1718582400,"tokens":{"WBNB":0.04956,"BUSD":30.31678}},{"date":1718668800,"tokens":{"WBNB":0.04981,"BUSD":30.16896}},{"date":1718755200,"tokens":{"WBNB":0.0504,"BUSD":29.82347}},{"date":1718841600,"tokens":{"WBNB":0.05014,"BUSD":29.98608}},{"date":1718928000,"tokens":{"WBNB":0.05055,"BUSD":29.74377}},{"date":1719014400,"tokens":{"WBNB":0.05061,"BUSD":29.71533}},{"date":1719100800,"tokens":{"WBNB":0.05061,"BUSD":29.71343}},{"date":1719187200,"tokens":{"WBNB":0.05102,"BUSD":29.47846}},{"date":1719273600,"tokens":{"WBNB":0.05164,"BUSD":29.13406}},{"date":1719360000,"tokens":{"WBNB":0.05108,"BUSD":29.45594}},{"date":1719446400,"tokens":{"WBNB":0.05125,"BUSD":29.36438}},{"date":1719532800,"tokens":{"WBNB":0.05093,"BUSD":29.54899}},{"date":1719619200,"tokens":{"WBNB":0.05148,"BUSD":29.23713}},{"date":1719705600,"tokens":{"WBNB":0.05132,"BUSD":29.32655}},{"date":1719792000,"tokens":{"WBNB":0.05087,"BUSD":29.58946}},{"date":1719878400,"tokens":{"WBNB":0.05109,"BUSD":29.4636}},{"date":1719964800,"tokens":{"WBNB":0.05103,"BUSD":29.5022}},{"date":1720051200,"tokens":{"WBNB":0.05197,"BUSD":28.97335}},{"date":1720137600,"tokens":{"WBNB":0.05345,"BUSD":28.1782}},{"date":1720224000,"tokens":{"WBNB":0.05504,"BUSD":27.38514}},{"date":1720310400,"tokens":{"WBNB":0.05346,"BUSD":28.19774}},{"date":1720396800,"tokens":{"WBNB":0.05531,"BUSD":27.26247}},{"date":1720483200,"tokens":{"WBNB":0.05434,"BUSD":27.75901}},{"date":1720569600,"tokens":{"WBNB":0.05406,"BUSD":27.91162}},{"date":1720656000,"tokens":{"WBNB":0.05377,"BUSD":28.06661}},{"date":1720742400,"tokens":{"WBNB":0.05367,"BUSD":28.12226}},{"date":1720828800,"tokens":{"WBNB":0.05336,"BUSD":28.29273}},{"date":1720915200,"tokens":{"WBNB":0.05323,"BUSD":28.36152}},{"date":1721001600,"tokens":{"WBNB":0.05262,"BUSD":28.69256}},{"date":1721088000,"tokens":{"WBNB":0.051,"BUSD":29.60718}},{"date":1721174400,"tokens":{"WBNB":0.05125,"BUSD":29.47356}},{"date":1721260800,"tokens":{"WBNB":0.05154,"BUSD":29.30964}},{"date":1721347200,"tokens":{"WBNB":0.05149,"BUSD":29.34184}},{"date":1721433600,"tokens":{"WBNB":0.05051,"BUSD":29.91682}},{"date":1721520000,"tokens":{"WBNB":0.0507,"BUSD":29.812}},{"date":1721606400,"tokens":{"WBNB":0.05047,"BUSD":29.94964}},{"date":1721692800,"tokens":{"WBNB":0.05058,"BUSD":29.89565}},{"date":1721779200,"tokens":{"WBNB":0.05097,"BUSD":29.67325}},{"date":1721865600,"tokens":{"WBNB":0.05141,"BUSD":29.42588}},{"date":1721952000,"tokens":{"WBNB":0.05145,"BUSD":29.40835}},{"date":1722038400,"tokens":{"WBNB":0.05102,"BUSD":29.6569}},{"date":1722124800,"tokens":{"WBNB":0.05091,"BUSD":29.72318}},{"date":1722211200,"tokens":{"WBNB":0.05076,"BUSD":29.8098}},{"date":1722297600,"tokens":{"WBNB":0.05128,"BUSD":29.51305}},{"date":1722384000,"tokens":{"WBNB":0.05087,"BUSD":29.7574}},{"date":1722470400,"tokens":{"WBNB":0.05117,"BUSD":29.58531}},{"date":1722556800,"tokens":{"WBNB":0.05129,"BUSD":29.52444}},{"date":1722643200,"tokens":{"WBNB":0.05286,"BUSD":28.65053}},{"date":1722729600,"tokens":{"WBNB":0.05345,"BUSD":28.34035}},{"date":1722816000,"tokens":{"WBNB":0.05492,"BUSD":27.59097}},{"date":1722902400,"tokens":{"WBNB":0.05642,"BUSD":26.90988}},{"date":1722988800,"tokens":{"WBNB":0.05566,"BUSD":27.28757}},{"date":1723075200,"tokens":{"WBNB":0.0567,"BUSD":26.80079}},{"date":1723161600,"tokens":{"WBNB":0.05434,"BUSD":27.97089}},{"date":1723248000,"tokens":{"WBNB":0.05471,"BUSD":27.78842}},{"date":1723334400,"tokens":{"WBNB":0.05388,"BUSD":28.21816}},{"date":1723420800,"tokens":{"WBNB":0.05485,"BUSD":27.72552}},{"date":1723507200,"tokens":{"WBNB":0.05444,"BUSD":27.94279}},{"date":1723593600,"tokens":{"WBNB":0.05392,"BUSD":28.21812}},{"date":1723680000,"tokens":{"WBNB":0.05397,"BUSD":28.19332}},{"date":1723766400,"tokens":{"WBNB":0.05423,"BUSD":28.0826}},{"date":1723852800,"tokens":{"WBNB":0.05408,"BUSD":28.16514}},{"date":1723939200,"tokens":{"BUSD":28.70648,"WBNB":0.05306}},{"date":1724025600,"tokens":{"WBNB":0.05358,"BUSD":28.43377}},{"date":1724112000,"tokens":{"WBNB":0.05233,"BUSD":29.11675}},{"date":1724198400,"tokens":{"WBNB":0.0517,"BUSD":29.48052}},{"date":1724284800,"tokens":{"WBNB":0.05162,"BUSD":29.52947}},{"date":1724371200,"tokens":{"WBNB":0.05122,"BUSD":29.77005}},{"date":1724457600,"tokens":{"WBNB":0.05096,"BUSD":29.92801}},{"date":1724544000,"tokens":{"WBNB":0.05139,"BUSD":29.68216}},{"date":1724630400,"tokens":{"WBNB":0.05158,"BUSD":29.57817}},{"date":1724716800,"tokens":{"WBNB":0.05276,"BUSD":28.92456}},{"date":1724803200,"tokens":{"WBNB":0.05344,"BUSD":28.55839}},{"date":1724889600,"tokens":{"WBNB":0.05322,"BUSD":28.68539}},{"date":1724976000,"tokens":{"WBNB":0.05336,"BUSD":28.61391}},{"date":1725062400,"tokens":{"WBNB":0.05344,"BUSD":28.57438}},{"date":1725148800,"tokens":{"WBNB":0.05353,"BUSD":28.52683}},{"date":1725235200,"tokens":{"WBNB":0.05457,"BUSD":27.98537}},{"date":1725321600,"tokens":{"WBNB":0.05364,"BUSD":28.47652}},{"date":1725408000,"tokens":{"WBNB":0.05421,"BUSD":28.1823}},{"date":1725494400,"tokens":{"WBNB":0.05466,"BUSD":27.95326}},{"date":1725580800,"tokens":{"WBNB":0.05524,"BUSD":27.66471}},{"date":1725667200,"tokens":{"WBNB":0.05597,"BUSD":27.31181}},{"date":1725753600,"tokens":{"WBNB":0.05572,"BUSD":27.43868}},{"date":1725840000,"tokens":{"WBNB":0.05512,"BUSD":27.74162}},{"date":1725926400,"tokens":{"WBNB":0.05445,"BUSD":28.08583}},{"date":1726012800,"tokens":{"WBNB":0.05425,"BUSD":28.19066}},{"date":1726099200,"tokens":{"WBNB":0.05375,"BUSD":28.46349}},{"date":1726185600,"tokens":{"WBNB":0.05304,"BUSD":28.84801}},{"date":1726272000,"tokens":{"WBNB":0.05244,"BUSD":29.17996}},{"date":1726358400,"tokens":{"WBNB":0.05256,"BUSD":29.11266}},{"date":1726444800,"tokens":{"WBNB":0.05292,"BUSD":28.92319}},{"date":1726531200,"tokens":{"WBNB":0.05382,"BUSD":28.44108}},{"date":1726617600,"tokens":{"WBNB":0.05302,"BUSD":28.8726}},{"date":1726704000,"tokens":{"WBNB":0.05246,"BUSD":29.18473}},{"date":1726790400,"tokens":{"WBNB":0.052,"BUSD":29.44457}},{"date":1726876800,"tokens":{"WBNB":0.05186,"BUSD":29.53412}},{"date":1726963200,"tokens":{"WBNB":0.05104,"BUSD":30.01157}},{"date":1727049600,"tokens":{"WBNB":0.05081,"BUSD":30.15412}},{"date":1727136000,"tokens":{"WBNB":0.05026,"BUSD":30.48637}},{"date":1727222400,"tokens":{"WBNB":0.05027,"BUSD":30.48371}},{"date":1727308800,"tokens":{"WBNB":0.05114,"BUSD":29.96999}},{"date":1727395200,"tokens":{"WBNB":0.05065,"BUSD":30.26421}},{"date":1727481600,"tokens":{"WBNB":0.05018,"BUSD":30.54829}},{"date":1727568000,"tokens":{"WBNB":0.05056,"BUSD":30.32362}},{"date":1727654400,"tokens":{"WBNB":0.05118,"BUSD":29.95793}},{"date":1727740800,"tokens":{"WBNB":0.05181,"BUSD":29.59974}},{"date":1727827200,"tokens":{"WBNB":0.05291,"BUSD":28.99132}},{"date":1727913600,"tokens":{"WBNB":0.05307,"BUSD":28.91324}},{"date":1728000000,"tokens":{"WBNB":0.05297,"BUSD":28.96522}},{"date":1728086400,"tokens":{"WBNB":0.05251,"BUSD":29.22057}},{"date":1728172800,"tokens":{"BUSD":29.33958,"WBNB":0.0523}},{"date":1728259200,"tokens":{"WBNB":0.05211,"BUSD":29.44832}},{"date":1728345600,"tokens":{"WBNB":0.052,"BUSD":29.51845}},{"date":1728432000,"tokens":{"WBNB":0.05131,"BUSD":29.91625}},{"date":1728518400,"tokens":{"WBNB":0.05195,"BUSD":29.55093}},{"date":1728604800,"tokens":{"WBNB":0.05221,"BUSD":29.40921}},{"date":1728691200,"tokens":{"WBNB":0.05167,"BUSD":29.7158}},{"date":1728777600,"tokens":{"WBNB":0.05162,"BUSD":29.74692}},{"date":1728864000,"tokens":{"WBNB":0.05186,"BUSD":29.60853}},{"date":1728950400,"tokens":{"WBNB":0.05103,"BUSD":30.09043}},{"date":1729036800,"tokens":{"WBNB":0.05083,"BUSD":30.21944}},{"date":1729123200,"tokens":{"WBNB":0.05053,"BUSD":30.39819}},{"date":1729209600,"tokens":{"WBNB":0.05081,"BUSD":30.23229}},{"date":1729296000,"tokens":{"WBNB":0.05064,"BUSD":30.33937}},{"date":1729382400,"tokens":{"WBNB":0.05073,"BUSD":30.287}},{"date":1729468800,"tokens":{"WBNB":0.05043,"BUSD":30.46776}},{"date":1729555200,"tokens":{"WBNB":0.05079,"BUSD":30.27532}},{"date":1729641600,"tokens":{"WBNB":0.05085,"BUSD":30.24058}},{"date":1729728000,"tokens":{"WBNB":0.05114,"BUSD":30.07377}},{"date":1729814400,"tokens":{"WBNB":0.05085,"BUSD":30.24454}},{"date":1729900800,"tokens":{"WBNB":0.05173,"BUSD":29.73783}},{"date":1729987200,"tokens":{"WBNB":0.05133,"BUSD":29.96974}},{"date":1730073600,"tokens":{"WBNB":0.05109,"BUSD":30.11132}},{"date":1730160000,"tokens":{"WBNB":0.05029,"BUSD":30.59138}},{"date":1730246400,"tokens":{"WBNB":0.05042,"BUSD":30.51438}},{"date":1730332800,"tokens":{"WBNB":0.0508,"BUSD":30.28776}},{"date":1730419200,"tokens":{"WBNB":0.05162,"BUSD":29.81323}},{"date":1730505600,"tokens":{"WBNB":0.05183,"BUSD":29.69317}},{"date":1730592000,"tokens":{"WBNB":0.05204,"BUSD":29.57723}},{"date":1730678400,"tokens":{"WBNB":0.05254,"BUSD":29.2956}},{"date":1730764800,"tokens":{"WBNB":0.05279,"BUSD":29.16519}},{"date":1730851200,"tokens":{"WBNB":0.05156,"BUSD":29.86199}},{"date":1730937600,"tokens":{"WBNB":0.05101,"BUSD":30.18963}},{"date":1731024000,"tokens":{"WBNB":0.05055,"BUSD":30.50649}},{"date":1731110400,"tokens":{"WBNB":0.05084,"BUSD":30.32415}},{"date":1731196800,"tokens":{"WBNB":0.04965,"BUSD":31.0593}},{"date":1731283200,"tokens":{"WBNB":0.0492,"BUSD":31.34927}},{"date":1731369600,"tokens":{"WBNB":0.0491,"BUSD":31.42364}},{"date":1731456000,"tokens":{"WBNB":0.04969,"BUSD":31.073}},{"date":1731542400,"tokens":{"WBNB":0.04995,"BUSD":30.93364}},{"date":1731628800,"tokens":{"WBNB":0.04987,"BUSD":30.99498}},{"date":1731715200,"tokens":{"WBNB":0.04998,"BUSD":30.9319}},{"date":1731801600,"tokens":{"WBNB":0.04973,"BUSD":31.09348}},{"date":1731888000,"tokens":{"WBNB":0.04974,"BUSD":31.09283}},{"date":1731974400,"tokens":{"WBNB":0.05009,"BUSD":30.88805}},{"date":1732060800,"tokens":{"WBNB":0.05025,"BUSD":30.79182}},{"date":1732147200,"tokens":{"WBNB":0.05078,"BUSD":30.47184}},{"date":1732233600,"tokens":{"WBNB":0.04952,"BUSD":31.25614}},{"date":1732320000,"tokens":{"WBNB":0.04912,"BUSD":31.64358}},{"date":1732406400,"tokens":{"WBNB":0.04874,"BUSD":31.89584}},{"date":1732492800,"tokens":{"WBNB":0.04876,"BUSD":31.90006}},{"date":1732579200,"tokens":{"WBNB":0.04926,"BUSD":31.58801}},{"date":1732665600,"tokens":{"WBNB":0.0504,"BUSD":30.88153}},{"date":1732752000,"tokens":{"WBNB":0.04917,"BUSD":31.66217}},{"date":1732838400,"tokens":{"WBNB":0.04877,"BUSD":31.92852}},{"date":1732924800,"tokens":{"WBNB":0.04896,"BUSD":31.80728}},{"date":1733011200,"tokens":{"WBNB":0.04876,"BUSD":31.94027}},{"date":1733097600,"tokens":{"WBNB":0.04851,"BUSD":32.11472}},{"date":1733184000,"tokens":{"WBNB":0.04896,"BUSD":31.83014}},{"date":1733270400,"tokens":{"WBNB":0.04569,"BUSD":34.12653}},{"date":1733356800,"tokens":{"WBNB":0.04717,"BUSD":33.07948}},{"date":1733443200,"tokens":{"WBNB":0.04676,"BUSD":33.38785}},{"date":1733529600,"tokens":{"WBNB":0.04622,"BUSD":33.78754}},{"date":1733616000,"tokens":{"WBNB":0.04565,"BUSD":34.21617}},{"date":1733702400,"tokens":{"WBNB":0.04648,"BUSD":33.61034}},{"date":1733788800,"tokens":{"WBNB":0.04758,"BUSD":32.85922}},{"date":1733875200,"tokens":{"WBNB":0.04848,"BUSD":32.26221}},{"date":1733961600,"tokens":{"WBNB":0.0468,"BUSD":33.43023}},{"date":1734048000,"tokens":{"WBNB":0.04707,"BUSD":33.24604}},{"date":1734134400,"tokens":{"WBNB":0.04643,"BUSD":33.71575}},{"date":1734220800,"tokens":{"WBNB":0.04693,"BUSD":33.36323}},{"date":1734307200,"tokens":{"WBNB":0.04662,"BUSD":33.5859}},{"date":1734393600,"tokens":{"WBNB":0.04672,"BUSD":33.52817}},{"date":1734480000,"tokens":{"WBNB":0.04679,"BUSD":33.48796}},{"date":1734566400,"tokens":{"WBNB":0.04752,"BUSD":32.98745}},{"date":1734652800,"tokens":{"WBNB":0.04833,"BUSD":32.44883}},{"date":1734739200,"tokens":{"WBNB":0.04795,"BUSD":32.72802}},{"date":1734825600,"tokens":{"WBNB":0.04882,"BUSD":32.20172}},{"date":1734912000,"tokens":{"WBNB":0.04944,"BUSD":31.80801}},{"date":1734998400,"tokens":{"WBNB":0.04782,"BUSD":32.89033}},{"date":1735084800,"tokens":{"WBNB":0.0475,"BUSD":33.12134}},{"date":1735171200,"tokens":{"WBNB":0.04739,"BUSD":33.19657}},{"date":1735257600,"tokens":{"WBNB":0.04778,"BUSD":32.93032}},{"date":1735344000,"tokens":{"BUSD":33.01226,"WBNB":0.04767}},{"date":1735430400,"tokens":{"WBNB":0.04683,"BUSD":33.60617}},{"date":1735516800,"tokens":{"WBNB":0.04772,"BUSD":32.98139}},{"date":1735603200,"tokens":{"WBNB":0.0473,"BUSD":33.28227}},{"date":1735689600,"tokens":{"WBNB":0.0472,"BUSD":33.35221}},{"date":1735776000,"tokens":{"WBNB":0.04746,"BUSD":33.17073}},{"date":1735862400,"tokens":{"WBNB":0.04731,"BUSD":33.28392}},{"date":1735948800,"tokens":{"WBNB":0.04694,"BUSD":33.54591}},{"date":1736035200,"tokens":{"WBNB":0.04714,"BUSD":33.40671}},{"date":1736121600,"tokens":{"WBNB":0.04722,"BUSD":33.35155}},{"date":1736208000,"tokens":{"WBNB":0.04658,"BUSD":33.8117}},{"date":1736294400,"tokens":{"WBNB":0.04736,"BUSD":33.26228}},{"date":1736380800,"tokens":{"WBNB":0.04756,"BUSD":33.1302}},{"date":1736467200,"tokens":{"WBNB":0.0479,"BUSD":32.89408}},{"date":1736553600,"tokens":{"WBNB":0.04768,"BUSD":33.05052}},{"date":1736640000,"tokens":{"WBNB":0.04752,"BUSD":33.16942}},{"date":1736726400,"tokens":{"WBNB":0.04773,"BUSD":33.02566}},{"date":1736812800,"tokens":{"WBNB":0.04782,"BUSD":32.97056}},{"date":1736899200,"tokens":{"WBNB":0.04746,"BUSD":33.2204}},{"date":1736985600,"tokens":{"WBNB":0.04715,"BUSD":33.44681}},{"date":1737072000,"tokens":{"WBNB":0.04698,"BUSD":33.56505}},{"date":1737158400,"tokens":{"WBNB":0.04681,"BUSD":33.69218}},{"date":1737244800,"tokens":{"WBNB":0.04712,"BUSD":33.48247}},{"date":1737331200,"tokens":{"WBNB":0.04879,"BUSD":33.25757}},{"date":1737417600,"tokens":{"WBNB":0.04889,"BUSD":33.20091}},{"date":1737504000,"tokens":{"WBNB":0.04847,"BUSD":33.49325}},{"date":1737590400,"tokens":{"WBNB":0.04839,"BUSD":33.56146}},{"date":1737676800,"tokens":{"WBNB":0.04854,"BUSD":33.4582}},{"date":1737763200,"tokens":{"WBNB":0.04888,"BUSD":33.22945}},{"date":1737849600,"tokens":{"WBNB":0.0486,"BUSD":33.42448}},{"date":1737936000,"tokens":{"WBNB":0.04951,"BUSD":32.81068}},{"date":1738022400,"tokens":{"WBNB":0.04895,"BUSD":33.19665}},{"date":1738108800,"tokens":{"WBNB":0.0495,"BUSD":32.83416}},{"date":1738195200,"tokens":{"WBNB":0.04918,"BUSD":33.0481}},{"date":1738281600,"tokens":{"WBNB":0.04906,"BUSD":33.12853}},{"date":1738368000,"tokens":{"WBNB":0.04892,"BUSD":33.23073}},{"date":1738454400,"tokens":{"WBNB":0.04996,"BUSD":32.54057}},{"date":1738540800,"tokens":{"WBNB":0.0522,"BUSD":31.16762}},{"date":1738627200,"tokens":{"WBNB":0.05117,"BUSD":30.95401}},{"date":1738713600,"tokens":{"WBNB":0.05249,"BUSD":30.19092}},{"date":1738800000,"tokens":{"WBNB":0.05256,"BUSD":30.15698}},{"date":1738886400,"tokens":{"WBNB":0.05222,"BUSD":30.37292}},{"date":1738972800,"tokens":{"WBNB":0.05236,"BUSD":30.3011}},{"date":1739059200,"tokens":{"WBNB":0.05079,"BUSD":31.23832}},{"date":1739145600,"tokens":{"WBNB":0.05109,"BUSD":31.0744}},{"date":1739232000,"tokens":{"WBNB":0.05066,"BUSD":31.34012}},{"date":1739318400,"tokens":{"WBNB":0.04969,"BUSD":31.95616}},{"date":1739404800,"tokens":{"WBNB":0.04734,"BUSD":33.56295}},{"date":1739491200,"tokens":{"WBNB":0.04893,"BUSD":32.53669}},{"date":1739577600,"tokens":{"WBNB":0.04928,"BUSD":32.31231}},{"date":1739664000,"tokens":{"WBNB":0.04929,"BUSD":32.30822}},{"date":1739750400,"tokens":{"WBNB":0.04894,"BUSD":32.54445}},{"date":1739836800,"tokens":{"WBNB":0.04917,"BUSD":32.39848}},{"date":1739923200,"tokens":{"WBNB":0.05008,"BUSD":31.81953}},{"date":1740009600,"tokens":{"WBNB":0.04967,"BUSD":32.08227}},{"date":1740096000,"tokens":{"WBNB":0.04968,"BUSD":32.08323}},{"date":1740182400,"tokens":{"WBNB":0.04988,"BUSD":31.9574}},{"date":1740268800,"tokens":{"WBNB":0.04933,"BUSD":32.31839}},{"date":1740355200,"tokens":{"WBNB":0.0497,"BUSD":32.082}},{"date":1740441600,"tokens":{"WBNB":0.05144,"BUSD":31.009}},{"date":1740528000,"tokens":{"WBNB":0.05071,"BUSD":31.46141}},{"date":1740614400,"tokens":{"WBNB":0.05116,"BUSD":31.19738}},{"date":1740700800,"tokens":{"WBNB":0.05201,"BUSD":30.68931}},{"date":1740787200,"tokens":{"WBNB":0.05228,"BUSD":30.53924}},{"date":1740873600,"tokens":{"WBNB":0.05128,"BUSD":31.14245}},{"date":1740960000,"tokens":{"WBNB":0.05121,"BUSD":31.19001}},{"date":1741046400,"tokens":{"WBNB":0.0536,"BUSD":29.81283}},{"date":1741132800,"tokens":{"WBNB":0.05209,"BUSD":30.68371}},{"date":1741219200,"tokens":{"WBNB":0.05172,"BUSD":30.91153}},{"date":1741305600,"tokens":{"WBNB":0.05195,"BUSD":30.77628}},{"date":1741392000,"tokens":{"WBNB":0.05189,"BUSD":30.81776}},{"date":1741478400,"tokens":{"WBNB":0.05195,"BUSD":30.78447}},{"date":1741564800,"tokens":{"WBNB":0.05354,"BUSD":29.88228}},{"date":1741651200,"tokens":{"WBNB":0.05593,"BUSD":28.61781}},{"date":1741737600,"tokens":{"WBNB":0.05394,"BUSD":29.68438}},{"date":1741824000,"tokens":{"WBNB":0.05268,"BUSD":30.40209}},{"date":1741910400,"tokens":{"WBNB":0.05248,"BUSD":30.52883}},{"date":1741996800,"tokens":{"WBNB":0.05201,"BUSD":30.80763}},{"date":1742083200,"tokens":{"WBNB":0.05116,"BUSD":31.32517}},{"date":1742169600,"tokens":{"WBNB":0.05159,"BUSD":31.06637}},{"date":1742256000,"tokens":{"WBNB":0.05054,"BUSD":31.72034}},{"date":1742342400,"tokens":{"WBNB":0.05064,"BUSD":31.6681}},{"date":1742428800,"tokens":{"WBNB":0.05083,"BUSD":31.55671}},{"date":1742515200,"tokens":{"WBNB":0.05062,"BUSD":31.6871}},{"date":1742601600,"tokens":{"WBNB":0.05059,"BUSD":31.71449}},{"date":1742688000,"tokens":{"WBNB":0.05075,"BUSD":31.61219}},{"date":1742774400,"tokens":{"WBNB":0.05089,"BUSD":31.53254}},{"date":1742860800,"tokens":{"WBNB":0.05038,"BUSD":31.85472}},{"date":1742947200,"tokens":{"WBNB":0.05062,"BUSD":31.70729}},{"date":1743033600,"tokens":{"WBNB":0.05079,"BUSD":31.60407}},{"date":1743120000,"tokens":{"WBNB":0.05036,"BUSD":31.87642}},{"date":1743206400,"tokens":{"WBNB":0.05093,"BUSD":31.52036}},{"date":1743292800,"tokens":{"WBNB":0.0515,"BUSD":31.17411}},{"date":1743379200,"tokens":{"WBNB":0.05156,"BUSD":31.14192}},{"date":1743465600,"tokens":{"WBNB":0.05153,"BUSD":31.16984}},{"date":1743552000,"tokens":{"WBNB":0.05157,"BUSD":31.14829}},{"date":1743638400,"tokens":{"WBNB":0.05198,"BUSD":30.90897}},{"date":1743724800,"tokens":{"WBNB":0.05205,"BUSD":30.87413}},{"date":1743811200,"tokens":{"WBNB":0.0519,"BUSD":30.96571}},{"date":1743897600,"tokens":{"WBNB":0.05207,"BUSD":30.86604}},{"date":1743984000,"tokens":{"WBNB":0.05417,"BUSD":29.67732}},{"date":1744070400,"tokens":{"WBNB":0.05353,"BUSD":30.04757}},{"date":1744156800,"tokens":{"BUSD":29.61,"WBNB":0.05433}},{"date":1744243200,"tokens":{"WBNB":0.05275,"BUSD":30.5027}},{"date":1744329600,"tokens":{"WBNB":0.05277,"BUSD":30.48962}},{"date":1744416000,"tokens":{"WBNB":0.05249,"BUSD":30.65747}},{"date":1744502400,"tokens":{"WBNB":0.05195,"BUSD":30.97581}},{"date":1744588800,"tokens":{"WBNB":0.05228,"BUSD":30.78258}},{"date":1744675200,"tokens":{"WBNB":0.05248,"BUSD":30.66488}},{"date":1744761600,"tokens":{"WBNB":0.05261,"BUSD":30.59454}},{"date":1744848000,"tokens":{"WBNB":0.0525,"BUSD":30.66086}},{"date":1744934400,"tokens":{"WBNB":0.05223,"BUSD":30.82133}},{"date":1745020800,"tokens":{"WBNB":0.05209,"BUSD":30.90439}},{"date":1745107200,"tokens":{"WBNB":0.05209,"BUSD":30.9037}},{"date":1745193600,"tokens":{"WBNB":0.05167,"BUSD":31.15732}},{"date":1745280000,"tokens":{"WBNB":0.0518,"BUSD":31.0802}},{"date":1745366400,"tokens":{"WBNB":0.05119,"BUSD":31.45397}},{"date":1745452800,"tokens":{"WBNB":0.05156,"BUSD":31.23173}},{"date":1745539200,"tokens":{"WBNB":0.05168,"BUSD":31.16105}},{"date":1745625600,"tokens":{"WBNB":0.05165,"BUSD":31.18609}},{"date":1745712000,"tokens":{"WBNB":0.05151,"BUSD":31.27498}},{"date":1745798400,"tokens":{"WBNB":0.05182,"BUSD":31.09157}},{"date":1745884800,"tokens":{"WBNB":0.0516,"BUSD":31.22395}},{"date":1745971200,"tokens":{"WBNB":0.05175,"BUSD":31.14165}},{"date":1746057600,"tokens":{"WBNB":0.05181,"BUSD":31.11041}},{"date":1746144000,"tokens":{"WBNB":0.05177,"BUSD":31.1322}},{"date":1746230400,"tokens":{"WBNB":0.05184,"BUSD":31.09461}},{"date":1746316800,"tokens":{"WBNB":0.05179,"BUSD":31.12287}},{"date":1746403200,"tokens":{"WBNB":0.05238,"BUSD":30.77584}},{"date":1746489600,"tokens":{"WBNB":0.05185,"BUSD":31.08922}},{"date":1746576000,"tokens":{"WBNB":0.05171,"BUSD":31.18038}},{"date":1746662400,"tokens":{"WBNB":0.05175,"BUSD":31.15479}},{"date":1746748800,"tokens":{"WBNB":0.05069,"BUSD":31.81451}},{"date":1746835200,"tokens":{"WBNB":0.04896,"BUSD":32.94139}},{"date":1746921600,"tokens":{"WBNB":0.04936,"BUSD":32.67915}},{"date":1747008000,"tokens":{"WBNB":0.0496,"BUSD":32.5257}},{"date":1747094400,"tokens":{"WBNB":0.04995,"BUSD":32.30437}},{"date":1747180800,"tokens":{"WBNB":0.04925,"BUSD":32.7704}},{"date":1747267200,"tokens":{"WBNB":0.04988,"BUSD":32.36191}},{"date":1747353600,"tokens":{"WBNB":0.04975,"BUSD":32.44603}},{"date":1747440000,"tokens":{"WBNB":0.05026,"BUSD":32.12072}},{"date":1747526400,"tokens":{"WBNB":0.05019,"BUSD":32.16823}},{"date":1747612800,"tokens":{"WBNB":0.05036,"BUSD":32.06323}},{"date":1747699200,"tokens":{"WBNB":0.04978,"BUSD":32.43844}},{"date":1747785600,"tokens":{"WBNB":0.04983,"BUSD":32.41057}},{"date":1747872000,"tokens":{"WBNB":0.04863,"BUSD":33.21706}},{"date":1747958400,"tokens":{"WBNB":0.04853,"BUSD":33.28783}},{"date":1748044800,"tokens":{"WBNB":0.04935,"BUSD":32.74269}},{"date":1748131200,"tokens":{"WBNB":0.04935,"BUSD":32.74083}},{"date":1748217600,"tokens":{"WBNB":0.0491,"BUSD":32.91341}},{"date":1748304000,"tokens":{"WBNB":0.04895,"BUSD":33.01221}},{"date":1748390400,"tokens":{"WBNB":0.04854,"BUSD":33.29618}},{"date":1748476800,"tokens":{"WBNB":0.04849,"BUSD":33.33297}},{"date":1748563200,"tokens":{"WBNB":0.04917,"BUSD":32.87516}},{"date":1748649600,"tokens":{"WBNB":0.04983,"BUSD":32.44332}},{"date":1748736000,"tokens":{"WBNB":0.04955,"BUSD":32.62536}},{"date":1748822400,"tokens":{"WBNB":0.04943,"BUSD":32.7051}},{"date":1748908800,"tokens":{"WBNB":0.04926,"BUSD":32.82277}},{"date":1748995200,"tokens":{"WBNB":0.04921,"BUSD":32.85762}},{"date":1749081600,"tokens":{"BUSD":32.79956,"WBNB":0.0493}},{"date":1749168000,"tokens":{"WBNB":0.0504,"BUSD":32.08704}},{"date":1749254400,"tokens":{"WBNB":0.05013,"BUSD":32.26181}},{"date":1749340800,"tokens":{"WBNB":0.04985,"BUSD":32.4413}},{"date":1749427200,"tokens":{"WBNB":0.04979,"BUSD":32.48504}},{"date":1749513600,"tokens":{"WBNB":0.04928,"BUSD":32.8205}},{"date":1749600000,"tokens":{"WBNB":0.04903,"BUSD":32.98873}},{"date":1749686400,"tokens":{"WBNB":0.04917,"BUSD":32.89408}},{"date":1749772800,"tokens":{"WBNB":0.05016,"BUSD":32.25307}},{"date":1749859200,"tokens":{"WBNB":0.04975,"BUSD":32.5191}},{"date":1749945600,"tokens":{"WBNB":0.05007,"BUSD":32.31284}},{"date":1750032000,"tokens":{"WBNB":0.04997,"BUSD":32.37484}},{"date":1750118400,"tokens":{"WBNB":0.04969,"BUSD":32.55994}},{"date":1750204800,"tokens":{"WBNB":0.0499,"BUSD":32.427}},{"date":1750291200,"tokens":{"WBNB":0.05009,"BUSD":32.30162}},{"date":1750377600,"tokens":{"WBNB":0.05014,"BUSD":32.29745}},{"date":1750464000,"tokens":{"WBNB":0.05017,"BUSD":32.28415}},{"date":1750550400,"tokens":{"WBNB":0.0507,"BUSD":31.94505}},{"date":1750636800,"tokens":{"WBNB":0.05124,"BUSD":31.61618}},{"date":1750723200,"tokens":{"WBNB":0.05036,"BUSD":32.16853}},{"date":1750809600,"tokens":{"WBNB":0.05018,"BUSD":32.28836}},{"date":1750896000,"tokens":{"WBNB":0.04999,"BUSD":32.41113}},{"date":1750982400,"tokens":{"WBNB":0.05021,"BUSD":32.27222}},{"date":1751068800,"tokens":{"WBNB":0.0501,"BUSD":32.34391}},{"date":1751155200,"tokens":{"WBNB":0.04997,"BUSD":32.42436}},{"date":1751241600,"tokens":{"WBNB":0.04971,"BUSD":32.59603}},{"date":1751328000,"tokens":{"WBNB":0.04961,"BUSD":32.66124}},{"date":1751414400,"tokens":{"WBNB":0.04999,"BUSD":32.41849}},{"date":1751500800,"tokens":{"WBNB":0.04955,"BUSD":32.70738}},{"date":1751587200,"tokens":{"WBNB":0.04946,"BUSD":32.76302}},{"date":1751673600,"tokens":{"WBNB":0.04982,"BUSD":32.52704}},{"date":1751760000,"tokens":{"WBNB":0.04973,"BUSD":32.58587}},{"date":1751846400,"tokens":{"WBNB":0.04944,"BUSD":32.78016}},{"date":1751932800,"tokens":{"WBNB":0.04957,"BUSD":32.6927}},{"date":1752019200,"tokens":{"WBNB":0.04955,"BUSD":32.70752}},{"date":1752105600,"tokens":{"WBNB":0.04919,"BUSD":32.94776}},{"date":1752192000,"tokens":{"WBNB":0.04853,"BUSD":33.40244}},{"date":1752278400,"tokens":{"WBNB":0.04835,"BUSD":33.52949}},{"date":1752364800,"tokens":{"WBNB":0.0486,"BUSD":33.35474}},{"date":1752451200,"tokens":{"WBNB":0.04839,"BUSD":33.5038}},{"date":1752537600,"tokens":{"WBNB":0.04857,"BUSD":33.37815}},{"date":1752624000,"tokens":{"WBNB":0.04855,"BUSD":33.39447}},{"date":1752710400,"tokens":{"WBNB":0.04762,"BUSD":34.05039}},{"date":1752796800,"tokens":{"WBNB":0.04711,"BUSD":34.42812}},{"date":1752883200,"tokens":{"WBNB":0.04714,"BUSD":34.41001}},{"date":1752969600,"tokens":{"WBNB":0.04708,"BUSD":34.46016}},{"date":1753056000,"tokens":{"WBNB":0.04615,"BUSD":35.1621}},{"date":1753142400,"tokens":{"WBNB":0.04598,"BUSD":35.29351}},{"date":1753228800,"tokens":{"WBNB":0.04514,"BUSD":35.9649}},{"date":1753315200,"tokens":{"WBNB":0.04553,"BUSD":35.65921}},{"date":1753401600,"tokens":{"WBNB":0.046,"BUSD":35.30207}},{"date":1753488000,"tokens":{"WBNB":0.0456,"BUSD":35.61914}},{"date":1753574400,"tokens":{"WBNB":0.04519,"BUSD":35.94732}},{"date":1753660800,"tokens":{"WBNB":0.04382,"BUSD":37.0786}},{"date":1753747200,"tokens":{"WBNB":0.04434,"BUSD":36.65008}},{"date":1753833600,"tokens":{"WBNB":0.04482,"BUSD":36.26083}},{"date":1753920000,"tokens":{"WBNB":0.04515,"BUSD":36.00288}},{"date":1754006400,"tokens":{"WBNB":0.04528,"BUSD":35.90892}},{"date":1754092800,"tokens":{"WBNB":0.04638,"BUSD":35.06386}},{"date":1754179200,"tokens":{"WBNB":0.04683,"BUSD":34.73025}},{"date":1754265600,"tokens":{"WBNB":0.04642,"BUSD":35.03905}},{"date":1754352000,"tokens":{"WBNB":0.04603,"BUSD":35.34002}},{"date":1754438400,"tokens":{"WBNB":0.04663,"BUSD":34.8906}},{"date":1754524800,"tokens":{"WBNB":0.04593,"BUSD":35.4185}},{"date":1754611200,"tokens":{"WBNB":0.04549,"BUSD":35.76868}},{"date":1754697600,"tokens":{"WBNB":0.04526,"BUSD":35.95349}},{"date":1754784000,"tokens":{"WBNB":0.0448,"BUSD":36.32052}},{"date":1754870400,"tokens":{"WBNB":0.04483,"BUSD":36.30101}},{"date":1754956800,"tokens":{"WBNB":0.04478,"BUSD":36.34683}},{"date":1755043200,"tokens":{"WBNB":0.04408,"BUSD":36.93092}},{"date":1755129600,"tokens":{"WBNB":0.04386,"BUSD":37.11934}},{"date":1755216000,"tokens":{"WBNB":0.04401,"BUSD":37.00487}},{"date":1755302400,"tokens":{"WBNB":0.04418,"BUSD":36.86729}},{"date":1755388800,"tokens":{"WBNB":0.04389,"BUSD":37.11507}},{"date":1755475200,"tokens":{"WBNB":0.04362,"BUSD":37.34684}},{"date":1755561600,"tokens":{"WBNB":0.04384,"BUSD":37.16506}},{"date":1755648000,"tokens":{"WBNB":0.04434,"BUSD":36.75406}},{"date":1755734400,"tokens":{"WBNB":0.04323,"BUSD":37.70469}},{"date":1755820800,"tokens":{"WBNB":0.04377,"BUSD":37.24}},{"date":1755907200,"tokens":{"WBNB":0.04294,"BUSD":37.97366}},{"date":1755993600,"tokens":{"WBNB":0.04348,"BUSD":37.50577}},{"date":1756080000,"tokens":{"WBNB":0.04319,"BUSD":37.75808}},{"date":1756166400,"tokens":{"WBNB":0.04392,"BUSD":37.1385}},{"date":1756252800,"tokens":{"WBNB":0.0435,"BUSD":37.49652}},{"date":1756339200,"tokens":{"WBNB":0.04363,"BUSD":37.40925}},{"date":1756425600,"tokens":{"WBNB":0.04317,"BUSD":37.81302}},{"date":1756512000,"tokens":{"WBNB":0.04363,"BUSD":37.41778}},{"date":1756598400,"tokens":{"WBNB":0.04354,"BUSD":37.4983}},{"date":1756684800,"tokens":{"WBNB":0.04366,"BUSD":37.39683}},{"date":1756771200,"tokens":{"BUSD":37.16476,"WBNB":0.04394}},{"date":1756857600,"tokens":{"WBNB":0.04379,"BUSD":37.28778}},{"date":1756944000,"tokens":{"WBNB":0.04371,"BUSD":37.36236}},{"date":1757030400,"tokens":{"WBNB":0.04392,"BUSD":37.18408}},{"date":1757116800,"tokens":{"WBNB":0.04376,"BUSD":37.32144}},{"date":1757203200,"tokens":{"WBNB":0.04343,"BUSD":37.60961}},{"date":1757289600,"tokens":{"WBNB":0.04308,"BUSD":37.91135}},{"date":1757376000,"tokens":{"WBNB":0.04308,"BUSD":37.91716}},{"date":1757462400,"tokens":{"WBNB":0.04307,"BUSD":37.92779}},{"date":1757548800,"tokens":{"WBNB":0.04282,"BUSD":38.15314}},{"date":1757635200,"tokens":{"WBNB":0.04247,"BUSD":38.46632}},{"date":1757721600,"tokens":{"WBNB":0.04197,"BUSD":38.92585}},{"date":1757808000,"tokens":{"WBNB":0.0418,"BUSD":39.0962}},{"date":1757894400,"tokens":{"WBNB":0.0419,"BUSD":39.00557}},{"date":1757980800,"tokens":{"WBNB":0.04214,"BUSD":38.7822}},{"date":1758067200,"tokens":{"WBNB":0.04127,"BUSD":39.60415}},{"date":1758153600,"tokens":{"WBNB":0.04075,"BUSD":40.12928}},{"date":1758240000,"tokens":{"WBNB":0.04074,"BUSD":40.14508}},{"date":1758326400,"tokens":{"WBNB":0.0409,"BUSD":39.99952}},{"date":1758412800,"tokens":{"WBNB":0.04141,"BUSD":39.5644}},{"date":1758499200,"tokens":{"WBNB":0.04034,"BUSD":40.65187}},{"date":1758585600,"tokens":{"WBNB":0.04126,"BUSD":39.76899}},{"date":1758672000,"tokens":{"WBNB":0.04147,"BUSD":39.6008}},{"date":1758758400,"tokens":{"WBNB":0.04183,"BUSD":39.28046}},{"date":1758844800,"tokens":{"WBNB":0.04184,"BUSD":39.28843}},{"date":1758931200,"tokens":{"WBNB":0.04158,"BUSD":39.52846}},{"date":1759017600,"tokens":{"WBNB":0.04137,"BUSD":39.73887}},{"date":1759104000,"tokens":{"WBNB":0.04083,"BUSD":40.26702}},{"date":1759190400,"tokens":{"WBNB":0.04045,"BUSD":40.65767}},{"date":1759276800,"tokens":{"WBNB":0.04043,"BUSD":40.67956}},{"date":1759363200,"tokens":{"WBNB":0.03994,"BUSD":41.18287}},{"date":1759449600,"tokens":{"WBNB":0.03906,"BUSD":42.12477}},{"date":1759536000,"tokens":{"WBNB":0.03804,"BUSD":43.26347}},{"date":1759622400,"tokens":{"WBNB":0.038,"BUSD":43.30711}},{"date":1759708800,"tokens":{"WBNB":0.03752,"BUSD":43.87294}},{"date":1759795200,"tokens":{"WBNB":0.03686,"BUSD":44.6639}},{"date":1759881600,"tokens":{"WBNB":0.03638,"BUSD":45.27529}},{"date":1759968000,"tokens":{"WBNB":0.03628,"BUSD":45.40269}},{"date":1760054400,"tokens":{"WBNB":0.03642,"BUSD":45.24255}},{"date":1760140800,"tokens":{"WBNB":0.03814,"BUSD":43.28916}},{"date":1760227200,"tokens":{"WBNB":0.03849,"BUSD":42.91377}},{"date":1760313600,"tokens":{"WBNB":0.0359,"BUSD":46.0411}},{"date":1760400000,"tokens":{"WBNB":0.03584,"BUSD":46.12756}},{"date":1760486400,"tokens":{"WBNB":0.03708,"BUSD":44.62006}},{"date":1760572800,"tokens":{"WBNB":0.03732,"BUSD":44.34619}},{"date":1760659200,"tokens":{"WBNB":0.0379,"BUSD":43.68123}},{"date":1760745600,"tokens":{"WBNB":0.03899,"BUSD":42.48865}},{"date":1760832000,"tokens":{"WBNB":0.03913,"BUSD":42.351}},{"date":1760918400,"tokens":{"WBNB":0.03871,"BUSD":42.81057}},{"date":1761004800,"tokens":{"WBNB":0.03913,"BUSD":42.3644}},{"date":1761091200,"tokens":{"WBNB":0.03941,"BUSD":42.07713}},{"date":1761177600,"tokens":{"WBNB":0.03922,"BUSD":42.28344}},{"date":1761264000,"tokens":{"WBNB":0.03817,"BUSD":43.46826}},{"date":1761350400,"tokens":{"WBNB":0.0387,"BUSD":42.87548}},{"date":1761436800,"tokens":{"WBNB":0.03852,"BUSD":43.07914}},{"date":1761523200,"tokens":{"WBNB":0.03812,"BUSD":43.52652}},{"date":1761609600,"tokens":{"WBNB":0.03823,"BUSD":43.40967}},{"date":1761696000,"tokens":{"WBNB":0.03875,"BUSD":42.83413}},{"date":1761782400,"tokens":{"WBNB":0.03856,"BUSD":43.05672}},{"date":1761868800,"tokens":{"WBNB":0.03915,"BUSD":42.42327}},{"date":1761955200,"tokens":{"WBNB":0.03911,"BUSD":42.46851}},{"date":1762041600,"tokens":{"WBNB":0.03902,"BUSD":42.56879}},{"date":1762128000,"tokens":{"WBNB":0.03998,"BUSD":41.55731}},{"date":1762214400,"tokens":{"WBNB":0.04088,"BUSD":40.65883}},{"date":1762300800,"tokens":{"WBNB":0.04292,"BUSD":38.75838}},{"date":1762387200,"tokens":{"WBNB":0.04167,"BUSD":39.92966}},{"date":1762473600,"tokens":{"WBNB":0.04183,"BUSD":39.77763}},{"date":1762560000,"tokens":{"WBNB":0.04096,"BUSD":40.63515}},{"date":1762646400,"tokens":{"WBNB":0.04105,"BUSD":40.55883}},{"date":1762732800,"tokens":{"WBNB":0.04055,"BUSD":41.0632}},{"date":1762819200,"tokens":{"WBNB":0.04074,"BUSD":40.87619}},{"date":1762905600,"tokens":{"WBNB":0.04166,"BUSD":39.97333}},{"date":1762992000,"tokens":{"WBNB":0.04175,"BUSD":39.89046}},{"date":1763078400,"tokens":{"WBNB":0.04252,"BUSD":39.17585}},{"date":1763164800,"tokens":{"WBNB":0.0423,"BUSD":39.39429}},{"date":1763251200,"tokens":{"WBNB":0.04237,"BUSD":39.33185}},{"date":1763337600,"tokens":{"WBNB":0.04229,"BUSD":39.41352}},{"date":1763424000,"tokens":{"WBNB":0.04306,"BUSD":38.72828}},{"date":1763510400,"tokens":{"WBNB":0.04232,"BUSD":39.40895}},{"date":1763596800,"tokens":{"WBNB":0.0428,"BUSD":38.97335}},{"date":1763683200,"tokens":{"WBNB":0.04402,"BUSD":37.90644}},{"date":1763769600,"tokens":{"WBNB":0.04472,"BUSD":37.33082}},{"date":1763856000,"tokens":{"WBNB":0.04447,"BUSD":37.55115}},{"date":1763942400,"tokens":{"WBNB":0.04455,"BUSD":37.48545}},{"date":1764028800,"tokens":{"WBNB":0.04406,"BUSD":37.91106}},{"date":1764115200,"tokens":{"WBNB":0.04397,"BUSD":37.99383}},{"date":1764201600,"tokens":{"WBNB":0.04324,"BUSD":38.64454}},{"date":1764288000,"tokens":{"WBNB":0.04324,"BUSD":38.641}},{"date":1764374400,"tokens":{"WBNB":0.04343,"BUSD":38.48253}},{"date":1764460800,"tokens":{"WBNB":0.04368,"BUSD":38.25618}},{"date":1764547200,"tokens":{"WBNB":0.04489,"BUSD":37.23546}},{"date":1764633600,"tokens":{"WBNB":0.045,"BUSD":37.14735}},{"date":1764720000,"tokens":{"WBNB":0.04347,"BUSD":38.46129}},{"date":1764806400,"tokens":{"WBNB":0.04269,"BUSD":39.17727}},{"date":1764892800,"tokens":{"WBNB":0.04303,"BUSD":38.86543}},{"date":1764979200,"tokens":{"WBNB":0.04348,"BUSD":38.47235}},{"date":1765065600,"tokens":{"WBNB":0.04332,"BUSD":38.61525}},{"date":1765152000,"tokens":{"WBNB":0.04297,"BUSD":38.93566}},{"date":1765238400,"tokens":{"WBNB":0.0433,"BUSD":38.64437}},{"date":1765324800,"tokens":{"WBNB":0.04332,"BUSD":38.63046}},{"date":1765411200,"tokens":{"WBNB":0.04396,"BUSD":38.07083}},{"date":1765497600,"tokens":{"WBNB":0.04345,"BUSD":38.52554}},{"date":1765584000,"tokens":{"WBNB":0.04354,"BUSD":38.446}},{"date":1765670400,"tokens":{"WBNB":0.04321,"BUSD":38.74473}},{"date":1765756800,"tokens":{"WBNB":0.04338,"BUSD":38.59189}},{"date":1765843200,"tokens":{"WBNB":0.04427,"BUSD":37.81976}},{"date":1765929600,"tokens":{"WBNB":0.04399,"BUSD":38.06582}},{"date":1766016000,"tokens":{"WBNB":0.04461,"BUSD":37.54045}},{"date":1766102400,"tokens":{"WBNB":0.04494,"BUSD":37.27526}},{"date":1766188800,"tokens":{"WBNB":0.0443,"BUSD":37.81901}},{"date":1766275200,"tokens":{"WBNB":0.04432,"BUSD":37.80018}},{"date":1766361600,"tokens":{"WBNB":0.04425,"BUSD":37.8609}},{"date":1766448000,"tokens":{"WBNB":0.04416,"BUSD":37.93854}},{"date":1766534400,"tokens":{"WBNB":0.04468,"BUSD":37.5033}},{"date":1766620800,"tokens":{"WBNB":0.04447,"BUSD":37.68068}},{"date":1766707200,"tokens":{"WBNB":0.04466,"BUSD":37.52206}},{"date":1766793600,"tokens":{"WBNB":0.04479,"BUSD":37.41882}},{"date":1766880000,"tokens":{"WBNB":0.04463,"BUSD":37.55373}},{"date":1766966400,"tokens":{"WBNB":0.04411,"BUSD":37.99198}},{"date":1767052800,"tokens":{"WBNB":0.04439,"BUSD":37.75937}},{"date":1767139200,"tokens":{"WBNB":0.04414,"BUSD":37.96975}},{"date":1767225600,"tokens":{"WBNB":0.04386,"BUSD":38.21724}},{"date":1767312000,"tokens":{"WBNB":0.0441,"BUSD":38.00839}},{"date":1767398400,"tokens":{"WBNB":0.04373,"BUSD":38.33807}},{"date":1767484800,"tokens":{"WBNB":0.04365,"BUSD":38.41114}},{"date":1767571200,"tokens":{"WBNB":0.04316,"BUSD":38.84904}},{"date":1767657600,"tokens":{"WBNB":0.04301,"BUSD":38.98329}},{"date":1767744000,"tokens":{"WBNB":0.04294,"BUSD":39.05495}},{"date":1767830400,"tokens":{"WBNB":0.04316,"BUSD":38.85437}},{"date":1767916800,"tokens":{"WBNB":0.04338,"BUSD":38.65708}},{"date":1768003200,"tokens":{"WBNB":0.04327,"BUSD":38.75852}},{"date":1768089600,"tokens":{"WBNB":0.04299,"BUSD":39.01279}},{"date":1768176000,"tokens":{"WBNB":0.0432,"BUSD":38.82694}},{"date":1768262400,"tokens":{"WBNB":0.04309,"BUSD":38.92611}},{"date":1768348800,"tokens":{"WBNB":0.04214,"BUSD":39.81112}},{"date":1768435200,"tokens":{"WBNB":0.04243,"BUSD":39.54129}},{"date":1768521600,"tokens":{"WBNB":0.04251,"BUSD":39.47351}},{"date":1768608000,"tokens":{"WBNB":0.04239,"BUSD":39.5813}},{"date":1768694400,"tokens":{"WBNB":0.04213,"BUSD":39.8301}},{"date":1768780800,"tokens":{"WBNB":0.04277,"BUSD":39.23377}},{"date":1768867200,"tokens":{"WBNB":0.04253,"BUSD":39.45805}},{"date":1768953600,"tokens":{"WBNB":0.04368,"BUSD":38.42581}},{"date":1769040000,"tokens":{"WBNB":0.04343,"BUSD":38.65485}},{"date":1769126400,"tokens":{"WBNB":0.04345,"BUSD":38.63646}},{"date":1769212800,"tokens":{"WBNB":0.04342,"BUSD":38.66611}},{"date":1769299200,"tokens":{"WBNB":0.04356,"BUSD":38.53683}},{"date":1769385600,"tokens":{"WBNB":0.04392,"BUSD":38.23025}},{"date":1769472000,"tokens":{"WBNB":0.04369,"BUSD":38.43316}},{"date":1769558400,"tokens":{"WBNB":0.0433,"BUSD":38.77866}},{"date":1769644800,"tokens":{"WBNB":0.04316,"BUSD":38.90539}},{"date":1769731200,"tokens":{"WBNB":0.04451,"BUSD":37.73295}},{"date":1769817600,"tokens":{"WBNB":0.04437,"BUSD":37.86348}},{"date":1769904000,"tokens":{"WBNB":0.04636,"BUSD":36.25222}},{"date":1769990400,"tokens":{"WBNB":0.04745,"BUSD":35.43325}},{"date":1770076800,"tokens":{"WBNB":0.04666,"BUSD":36.04342}},{"date":1770163200,"tokens":{"WBNB":0.04726,"BUSD":35.59527}},{"date":1770249600,"tokens":{"WBNB":0.04914,"BUSD":34.24898}},{"date":1770336000,"tokens":{"WBNB":0.05209,"BUSD":32.36063}},{"date":1770422400,"tokens":{"WBNB":0.05083,"BUSD":33.17307}},{"date":1770508800,"tokens":{"WBNB":0.05109,"BUSD":33.01248}},{"date":1770595200,"tokens":{"WBNB":0.05138,"BUSD":32.83076}},{"date":1770681600,"tokens":{"WBNB":0.05136,"BUSD":32.8477}},{"date":1770768000,"tokens":{"WBNB":0.05223,"BUSD":32.30937}},{"date":1770854400,"tokens":{"WBNB":0.05251,"BUSD":32.14258}},{"date":1770940800,"tokens":{"WBNB":0.05246,"BUSD":32.17952}},{"date":1771027200,"tokens":{"WBNB":0.05212,"BUSD":32.39712}},{"date":1771113600,"tokens":{"WBNB":0.05174,"BUSD":32.63565}},{"date":1771200000,"tokens":{"WBNB":0.05242,"BUSD":32.21763}},{"date":1771286400,"tokens":{"WBNB":0.05183,"BUSD":32.59041}},{"date":1771372800,"tokens":{"WBNB":0.05239,"BUSD":32.24702}},{"date":1771459200,"tokens":{"WBNB":0.05282,"BUSD":31.98916}},{"date":1771545600,"tokens":{"WBNB":0.05274,"BUSD":32.0399}},{"date":1771632000,"tokens":{"WBNB":0.05198,"BUSD":32.50798}},{"date":1771718400,"tokens":{"WBNB":0.05201,"BUSD":32.49464}},{"date":1771804800,"tokens":{"WBNB":0.0525,"BUSD":32.18962}},{"date":1771891200,"tokens":{"WBNB":0.05321,"BUSD":31.76944}},{"date":1771977600,"tokens":{"WBNB":0.05315,"BUSD":31.8061}},{"date":1772064000,"tokens":{"WBNB":0.05194,"BUSD":32.55582}},{"date":1772150400,"tokens":{"WBNB":0.05205,"BUSD":32.49367}},{"date":1772236800,"tokens":{"WBNB":0.05251,"BUSD":32.20877}},{"date":1772323200,"tokens":{"WBNB":0.05239,"BUSD":32.28878}},{"date":1772409600,"tokens":{"WBNB":0.05216,"BUSD":32.43727}},{"date":1772496000,"tokens":{"WBNB":0.05162,"BUSD":32.7862}},{"date":1772582400,"tokens":{"WBNB":0.05164,"BUSD":32.77331}},{"date":1772668800,"tokens":{"WBNB":0.05073,"BUSD":33.36699}},{"date":1772755200,"tokens":{"WBNB":0.05112,"BUSD":33.11605}},{"date":1772841600,"tokens":{"WBNB":0.05194,"BUSD":32.59839}},{"date":1772928000,"tokens":{"WBNB":0.05225,"BUSD":32.40439}},{"date":1773014400,"tokens":{"WBNB":0.0524,"BUSD":32.31892}},{"date":1773100800,"tokens":{"WBNB":0.05128,"BUSD":33.02929}},{"date":1773187200,"tokens":{"WBNB":0.05133,"BUSD":33.00059}},{"date":1773273600,"tokens":{"WBNB":0.0513,"BUSD":33.02586}},{"date":1773360000,"tokens":{"WBNB":0.05069,"BUSD":33.42452}},{"date":1773446400,"tokens":{"WBNB":0.05085,"BUSD":33.32789}},{"date":1773532800,"tokens":{"WBNB":0.05083,"BUSD":33.34162}},{"date":1773619200,"tokens":{"WBNB":0.05027,"BUSD":33.71925}},{"date":1773705600,"tokens":{"WBNB":0.04999,"BUSD":33.91566}},{"date":1773792000,"tokens":{"WBNB":0.05033,"BUSD":33.69682}},{"date":1773878400,"tokens":{"WBNB":0.05092,"BUSD":33.31361}},{"date":1773964800,"tokens":{"WBNB":0.05145,"BUSD":32.97202}},{"date":1774051200,"tokens":{"WBNB":0.05143,"BUSD":32.99679}},{"date":1774137600,"tokens":{"WBNB":0.05189,"BUSD":32.71234}},{"date":1774224000,"tokens":{"WBNB":0.05197,"BUSD":32.66601}},{"date":1774310400,"tokens":{"WBNB":0.05157,"BUSD":32.93026}},{"date":1774396800,"tokens":{"WBNB":0.05153,"BUSD":32.95951}},{"date":1774483200,"tokens":{"WBNB":0.0512,"BUSD":33.18215}},{"date":1774569600,"tokens":{"WBNB":0.05198,"BUSD":32.6868}},{"date":1774656000,"tokens":{"WBNB":0.05275,"BUSD":32.21978}},{"date":1774742400,"tokens":{"WBNB":0.0527,"BUSD":32.24767}},{"date":1774828800,"tokens":{"WBNB":0.05295,"BUSD":32.09919}},{"date":1774915200,"tokens":{"WBNB":0.05251,"BUSD":32.37718}},{"date":1775001600,"tokens":{"WBNB":0.05255,"BUSD":32.35716}},{"date":1775088000,"tokens":{"WBNB":0.05275,"BUSD":32.24111}},{"date":1775174400,"tokens":{"WBNB":0.05395,"BUSD":31.52788}},{"date":1775260800,"tokens":{"WBNB":0.05378,"BUSD":31.62832}},{"date":1775347200,"tokens":{"WBNB":0.05357,"BUSD":31.75951}},{"date":1775433600,"tokens":{"WBNB":0.05314,"BUSD":32.01873}},{"date":1775520000,"tokens":{"WBNB":0.05334,"BUSD":31.90405}},{"date":1775606400,"tokens":{"WBNB":0.05252,"BUSD":32.40911}},{"date":1775692800,"tokens":{"WBNB":0.05321,"BUSD":31.98915}},{"date":1775779200,"tokens":{"WBNB":0.0531,"BUSD":32.06337}},{"date":1775865600,"tokens":{"WBNB":0.053,"BUSD":32.12731}},{"date":1775952000,"tokens":{"WBNB":0.05344,"BUSD":31.86703}},{"date":1776038400,"tokens":{"WBNB":0.0535,"BUSD":31.83353}},{"date":1776124800,"tokens":{"WBNB":0.05264,"BUSD":32.35428}},{"date":1776211200,"tokens":{"WBNB":0.05254,"BUSD":32.41761}},{"date":1776297600,"tokens":{"WBNB":0.05232,"BUSD":32.55537}},{"date":1776384000,"tokens":{"WBNB":0.052,"BUSD":32.76463}},{"date":1776470400,"tokens":{"WBNB":0.05144,"BUSD":33.12059}},{"date":1776556800,"tokens":{"WBNB":0.05203,"BUSD":32.75113}},{"date":1776643200,"tokens":{"WBNB":0.05249,"BUSD":32.46531}},{"date":1776729600,"tokens":{"WBNB":0.05202,"BUSD":32.75884}},{"date":1776816000,"tokens":{"WBNB":0.05194,"BUSD":32.81206}},{"date":1776902400,"tokens":{"WBNB":0.05171,"BUSD":32.96597}},{"date":1776988800,"tokens":{"WBNB":0.05168,"BUSD":32.98315}},{"date":1777075200,"tokens":{"WBNB":0.05173,"BUSD":32.95372}},{"date":1777161600,"tokens":{"WBNB":0.05208,"BUSD":32.73687}},{"date":1777248000,"tokens":{"WBNB":0.0517,"BUSD":32.97394}},{"date":1777334400,"tokens":{"WBNB":0.05223,"BUSD":32.64147}},{"date":1777420800,"tokens":{"WBNB":0.0523,"BUSD":32.59918}},{"date":1777507200,"tokens":{"WBNB":0.05254,"BUSD":32.45408}},{"date":1777593600,"tokens":{"WBNB":0.0526,"BUSD":32.41596}},{"date":1777680000,"tokens":{"WBNB":0.05263,"BUSD":32.39742}},{"date":1777766400,"tokens":{"WBNB":0.05259,"BUSD":32.42663}},{"date":1777852800,"tokens":{"WBNB":0.05224,"BUSD":32.64298}},{"date":1777939200,"tokens":{"WBNB":0.05227,"BUSD":32.6251}},{"date":1778025600,"tokens":{"WBNB":0.05198,"BUSD":32.8092}},{"date":1778112000,"tokens":{"WBNB":0.05149,"BUSD":33.13032}},{"date":1778198400,"tokens":{"WBNB":0.05173,"BUSD":32.97494}},{"date":1778284800,"tokens":{"WBNB":0.05106,"BUSD":33.41069}},{"date":1778371200,"tokens":{"WBNB":0.05137,"BUSD":33.2093}},{"date":1778457600,"tokens":{"WBNB":0.05081,"BUSD":33.58161}},{"date":1778544000,"tokens":{"WBNB":0.05072,"BUSD":33.63768}},{"date":1778630400,"tokens":{"WBNB":0.05014,"BUSD":34.03311}},{"date":1778716800,"tokens":{"WBNB":0.05026,"BUSD":33.95419}},{"date":1778803200,"tokens":{"WBNB":0.05004,"BUSD":34.10379}},{"date":1778889600,"tokens":{"WBNB":0.05044,"BUSD":33.83716}},{"date":1778976000,"tokens":{"WBNB":0.05115,"BUSD":33.36931}},{"date":1779062400,"tokens":{"WBNB":0.05133,"BUSD":33.25579}},{"date":1779148800,"tokens":{"WBNB":0.05155,"BUSD":33.11636}},{"date":1779235200,"tokens":{"WBNB":0.0517,"BUSD":33.02119}},{"date":1779321600,"tokens":{"WBNB":0.0513,"BUSD":33.28132}},{"date":1779408000,"tokens":{"WBNB":0.05089,"BUSD":33.54524}},{"date":1779494400,"tokens":{"WBNB":0.05125,"BUSD":33.31497}},{"date":1779580800,"tokens":{"WBNB":0.05099,"BUSD":33.48535}},{"date":1779667200,"tokens":{"WBNB":0.05096,"BUSD":33.50736}},{"date":1779753600,"tokens":{"WBNB":0.05093,"BUSD":33.53007}},{"date":1779840000,"tokens":{"WBNB":0.051,"BUSD":33.4821}},{"date":1779926400,"tokens":{"WBNB":0.05135,"BUSD":33.25785}},{"date":1780012800,"tokens":{"WBNB":0.05186,"BUSD":32.9317}},{"date":1780099200,"tokens":{"WBNB":0.05093,"BUSD":33.53465}},{"date":1780185600,"tokens":{"WBNB":0.04852,"BUSD":35.21355}},{"date":1780272000,"tokens":{"WBNB":0.04912,"BUSD":34.78709}},{"date":1780358400,"tokens":{"WBNB":0.05007,"BUSD":34.13591}},{"date":1780444800,"tokens":{"WBNB":0.05125,"BUSD":33.36092}},{"date":1780531200,"tokens":{"WBNB":0.05279,"BUSD":32.3993}},{"date":1780617600,"tokens":{"WBNB":0.05335,"BUSD":32.06689}},{"date":1780704000,"tokens":{"WBNB":0.0545,"BUSD":31.40848}},{"date":1780790400,"tokens":{"WBNB":0.05436,"BUSD":31.48988}},{"date":1780876800,"tokens":{"WBNB":0.05328,"BUSD":32.13239}},{"date":1780963200,"tokens":{"WBNB":0.05362,"BUSD":31.93438}},{"date":1781049600,"tokens":{"WBNB":0.05397,"BUSD":31.72793}},{"date":1781136000,"tokens":{"WBNB":0.05382,"BUSD":31.81846}},{"date":1781222400,"tokens":{"WBNB":0.05325,"BUSD":32.16559}},{"date":1781308800,"tokens":{"WBNB":0.05324,"BUSD":32.16914}},{"date":1781395200,"tokens":{"WBNB":0.05302,"BUSD":32.30583}},{"date":1781481600,"tokens":{"WBNB":0.05283,"BUSD":32.42378}},{"date":1781568000,"tokens":{"WBNB":0.05287,"BUSD":32.40391}},{"date":1781654400,"tokens":{"WBNB":0.05318,"BUSD":32.21299}},{"date":1781740800,"tokens":{"WBNB":0.05336,"BUSD":32.11138}},{"date":1781827200,"tokens":{"WBNB":0.05445,"BUSD":31.46951}},{"date":1781913600,"tokens":{"WBNB":0.05432,"BUSD":31.54268}},{"date":1782000000,"tokens":{"WBNB":0.05398,"BUSD":31.7465}},{"date":1782086400,"tokens":{"WBNB":0.05415,"BUSD":31.64862}},{"date":1782172800,"tokens":{"WBNB":0.05388,"BUSD":31.80732}},{"date":1782259200,"tokens":{"WBNB":0.05444,"BUSD":31.48617}},{"date":1782345600,"tokens":{"WBNB":0.05513,"BUSD":31.09413}},{"date":1782432000,"tokens":{"WBNB":0.05526,"BUSD":31.02942}},{"date":1782518400,"tokens":{"WBNB":0.05504,"BUSD":31.153}},{"date":1782604800,"tokens":{"WBNB":0.05548,"BUSD":30.90892}},{"date":1782691200,"tokens":{"WBNB":0.05575,"BUSD":30.75985}},{"date":1782777600,"tokens":{"WBNB":0.05556,"BUSD":30.87032}},{"date":1782864000,"tokens":{"WBNB":0.05581,"BUSD":30.73262}},{"date":1782950400,"tokens":{"WBNB":0.05585,"BUSD":30.71751}},{"date":1783036800,"tokens":{"WBNB":0.05535,"BUSD":30.99518}},{"date":1783123200,"tokens":{"WBNB":0.0547,"BUSD":31.36605}},{"date":1783209600,"tokens":{"WBNB":0.0549,"BUSD":31.25336}},{"date":1783296000,"tokens":{"WBNB":0.05406,"BUSD":31.74123}},{"date":1783382400,"tokens":{"WBNB":0.05411,"BUSD":31.71398}},{"date":1783468800,"tokens":{"WBNB":0.05484,"BUSD":31.29793}},{"date":1783555200,"tokens":{"WBNB":0.05499,"BUSD":31.21404}},{"date":1783641600,"tokens":{"WBNB":0.05486,"BUSD":31.28829}},{"date":1783728000,"tokens":{"WBNB":0.05467,"BUSD":31.39641}},{"date":1783814400,"tokens":{"WBNB":0.05474,"BUSD":31.35743}},{"date":1783900800,"tokens":{"WBNB":0.05456,"BUSD":31.46788}},{"date":1783987200,"tokens":{"WBNB":0.05507,"BUSD":31.1768}},{"date":1784073600,"tokens":{"WBNB":0.0544,"BUSD":31.55885}},{"date":1784160000,"tokens":{"WBNB":0.05447,"BUSD":31.52383}},{"date":1784246400,"tokens":{"WBNB":0.05479,"BUSD":31.33718}},{"date":1784332800,"tokens":{"WBNB":0.05502,"BUSD":31.21114}},{"date":1784419200,"tokens":{"WBNB":0.05486,"BUSD":31.30308}},{"date":1784505600,"tokens":{"WBNB":0.05484,"BUSD":31.31426}},{"date":1784592000,"tokens":{"WBNB":0.0547,"BUSD":31.39397}},{"date":1784678400,"tokens":{"WBNB":0.05471,"BUSD":31.39079}},{"date":1784764800,"tokens":{"WBNB":0.05486,"BUSD":31.30663}},{"date":1784851200,"tokens":{"WBNB":0.05496,"BUSD":31.25079}},{"date":1784937600,"tokens":{"WBNB":0.05516,"BUSD":31.13838}},{"date":1785024000,"tokens":{"WBNB":0.05496,"BUSD":31.253}},{"date":1785110400,"tokens":{"WBNB":0.05469,"BUSD":31.40722}},{"date":1785196800,"tokens":{"WBNB":0.05512,"BUSD":31.16649}},{"date":1785283200,"tokens":{"WBNB":0.05487,"BUSD":31.30841}},{"date":1785369600,"tokens":{"WBNB":0.05483,"BUSD":31.3325}},{"date":1785456000,"tokens":{"WBNB":0.05405,"BUSD":31.78523}},{"date":1785542400,"tokens":{"WBNB":0.05402,"BUSD":31.80443}},{"date":1785628800,"tokens":{"WBNB":0.05466,"BUSD":31.43443}},{"date":1785715200,"tokens":{"WBNB":0.05424,"BUSD":31.67737}},{"date":1785801600,"tokens":{"WBNB":0.05395,"BUSD":31.85306}},{"date":1785888000,"tokens":{"WBNB":0.05349,"BUSD":32.13227}},{"date":1785974400,"tokens":{"WBNB":0.05375,"BUSD":31.97439}},{"date":1786060800,"tokens":{"WBNB":0.05386,"BUSD":31.91147}},{"date":1786147200,"tokens":{"WBNB":0.0539,"BUSD":31.89092}},{"date":1786233600,"tokens":{"WBNB":0.05342,"BUSD":32.17898}},{"date":1786320000,"tokens":{"WBNB":0.05342,"BUSD":32.17884}},{"date":1786406400,"tokens":{"WBNB":0.05356,"BUSD":32.09633}},{"date":1786492800,"tokens":{"WBNB":0.05277,"BUSD":32.57895}},{"date":1786579200,"tokens":{"WBNB":0.05305,"BUSD":32.40845}},{"date":1786665600,"tokens":{"WBNB":0.05307,"BUSD":32.39396}},{"date":1786752000,"tokens":{"WBNB":0.05324,"BUSD":32.29307}},{"date":1786838400,"tokens":{"WBNB":0.05317,"BUSD":32.33686}},{"date":1786924800,"tokens":{"WBNB":0.05335,"BUSD":32.22442}},{"date":1787011200,"tokens":{"WBNB":0.05332,"BUSD":32.24459}},{"date":1787097600,"tokens":{"WBNB":0.05336,"BUSD":32.21983}},{"date":1787184000,"tokens":{"WBNB":0.05241,"BUSD":32.80897}},{"date":1787270400,"tokens":{"WBNB":0.051,"BUSD":33.72064}},{"date":1787356800,"tokens":{"WBNB":0.04997,"BUSD":34.42198}},{"date":1787443200,"tokens":{"WBNB":0.04981,"BUSD":34.53564}},{"date":1787529600,"tokens":{"WBNB":0.04962,"BUSD":34.67526}},{"date":1787616000,"tokens":{"WBNB":0.04928,"BUSD":34.92069}},{"date":1787702400,"tokens":{"WBNB":0.04986,"BUSD":34.5154}},{"date":1787788800,"tokens":{"WBNB":0.04949,"BUSD":34.77795}},{"date":1787875200,"tokens":{"WBNB":0.04916,"BUSD":35.01259}},{"date":1787961600,"tokens":{"WBNB":0.04996,"BUSD":34.45528}},{"date":1788048000,"tokens":{"WBNB":0.04984,"BUSD":34.5399}},{"date":1788134400,"tokens":{"WBNB":0.05018,"BUSD":34.30666}},{"date":1788220800,"tokens":{"WBNB":0.04989,"BUSD":34.50773}},{"date":1788307200,"tokens":{"WBNB":0.05005,"BUSD":34.39727}},{"date":1788393600,"tokens":{"WBNB":0.04985,"BUSD":34.53463}},{"date":1788480000,"tokens":{"WBNB":0.0489,"BUSD":35.21435}},{"date":1788566400,"tokens":{"WBNB":0.04892,"BUSD":35.19943}},{"date":1788652800,"tokens":{"WBNB":0.04755,"BUSD":36.22309}},{"date":1788739200,"tokens":{"WBNB":0.04803,"BUSD":35.86021}},{"date":1788825600,"tokens":{"WBNB":0.0483,"BUSD":35.67422}},{"date":1788912000,"tokens":{"WBNB":0.04798,"BUSD":35.91407}},{"date":1788998400,"tokens":{"WBNB":0.04885,"BUSD":35.27489}},{"date":1789084800,"tokens":{"WBNB":0.04925,"BUSD":34.99352}},{"date":1789171200,"tokens":{"WBNB":0.04854,"BUSD":35.5056}},{"date":1789257600,"tokens":{"WBNB":0.04867,"BUSD":35.4143}},{"date":1789344000,"tokens":{"WBNB":0.04904,"BUSD":35.14771}},{"date":1789430400,"tokens":{"WBNB":0.04892,"BUSD":35.23602}},{"date":1789516800,"tokens":{"WBNB":0.0492,"BUSD":35.04535}},{"date":1789603200,"tokens":{"WBNB":0.04873,"BUSD":35.37946}},{"date":1789689600,"tokens":{"WBNB":0.04803,"BUSD":35.89938}},{"date":1789776000,"tokens":{"WBNB":0.04757,"BUSD":36.25385}},{"date":1789862400,"tokens":{"WBNB":0.0476,"BUSD":36.22736}},{"date":1789948800,"tokens":{"WBNB":0.04723,"BUSD":36.51702}},{"date":1790035200,"tokens":{"WBNB":0.04675,"BUSD":36.89852}},{"date":1790121600,"tokens":{"WBNB":0.04674,"BUSD":36.91251}},{"date":1790208000,"tokens":{"WBNB":0.04745,"BUSD":36.35887}},{"date":1790294400,"tokens":{"WBNB":0.04726,"BUSD":36.5083}},{"date":1790380800,"tokens":{"WBNB":0.04718,"BUSD":36.5762}},{"date":1790467200,"tokens":{"WBNB":0.0473,"BUSD":36.48622}},{"date":1790553600,"tokens":{"WBNB":0.04734,"BUSD":36.45376}},{"date":1790640000,"tokens":{"WBNB":0.0478,"BUSD":36.10944}},{"date":1790726400,"tokens":{"WBNB":0.04768,"BUSD":36.19625}},{"date":1790812800,"tokens":{"WBNB":0.04739,"BUSD":36.42525}},{"date":1790899200,"tokens":{"WBNB":0.04731,"BUSD":36.48376}},{"date":1790985600,"tokens":{"WBNB":0.04743,"BUSD":36.39975}},{"date":1791072000,"tokens":{"WBNB":0.04682,"BUSD":36.87414}},{"date":1791158400,"tokens":{"WBNB":0.04642,"BUSD":37.19181}},{"date":1791244800,"tokens":{"WBNB":0.04694,"BUSD":36.78618}},{"date":1791331200,"tokens":{"WBNB":0.04708,"BUSD":36.6713}},{"date":1791417600,"tokens":{"WBNB":0.04731,"BUSD":36.5052}},{"date":1791504000,"tokens":{"WBNB":0.04847,"BUSD":35.63052}},{"date":1791590400,"tokens":{"WBNB":0.04818,"BUSD":35.85055}},{"date":1791676800,"tokens":{"WBNB":0.04802,"BUSD":35.96748}},{"date":1791763200,"tokens":{"WBNB":0.04791,"BUSD":36.05336}},{"date":1791849600,"tokens":{"WBNB":0.04879,"BUSD":35.40631}},{"date":1791936000,"tokens":{"WBNB":0.04818,"BUSD":35.85125}},{"date":1792022400,"tokens":{"WBNB":0.04901,"BUSD":35.24997}},{"date":1792108800,"tokens":{"WBNB":0.04872,"BUSD":35.46508}},{"date":1792195200,"tokens":{"WBNB":0.04896,"BUSD":35.29135}},{"date":1792281600,"tokens":{"WBNB":0.04902,"BUSD":35.25083}},{"date":1792368000,"tokens":{"WBNB":0.04891,"BUSD":35.33199}},{"date":1792454400,"tokens":{"WBNB":0.04875,"BUSD":35.44913}},{"date":1792528739,"tokens":{"WBNB":0.0484,"BUSD":35.7016}}]},"Binance-pool2":{"tvl":[{"date":1646956800,"totalLiquidityUSD":23176},{"date":1647043200,"totalLiquidityUSD":23814},{"date":1647129600,"totalLiquidityUSD":23370},{"date":1647216000,"totalLiquidityUSD":22628},{"date":1647302400,"totalLiquidityUSD":22779},{"date":1647388800,"totalLiquidityUSD":23248},{"date":1647475200,"totalLiquidityUSD":23413},{"date":1647561600,"totalLiquidityUSD":23454},{"date":1647648000,"totalLiquidityUSD":23586},{"date":1647734400,"totalLiquidityUSD":23466},{"date":1647820800,"totalLiquidityUSD":22883},{"date":1647907200,"totalLiquidityUSD":23976},{"date":1647993600,"totalLiquidityUSD":24496},{"date":1648080000,"totalLiquidityUSD":24405},{"date":1648166400,"totalLiquidityUSD":24699},{"date":1648252800,"totalLiquidityUSD":25461},{"date":1648339200,"totalLiquidityUSD":25693},{"date":1648425600,"totalLiquidityUSD":27168},{"date":1648512000,"totalLiquidityUSD":27497},{"date":1648598400,"totalLiquidityUSD":27460},{"date":1648684800,"totalLiquidityUSD":29427},{"date":1648771200,"totalLiquidityUSD":28445},{"date":1648857600,"totalLiquidityUSD":30155},{"date":1648944000,"totalLiquidityUSD":30486},{"date":1649030400,"totalLiquidityUSD":31350},{"date":1649116800,"totalLiquidityUSD":30842},{"date":1649203200,"totalLiquidityUSD":30807},{"date":1649289600,"totalLiquidityUSD":28310},{"date":1649376000,"totalLiquidityUSD":28868},{"date":1649462400,"totalLiquidityUSD":27615},{"date":1649548800,"totalLiquidityUSD":27574},{"date":1649635200,"totalLiquidityUSD":26482},{"date":1649721600,"totalLiquidityUSD":24439},{"date":1649808000,"totalLiquidityUSD":25371},{"date":1649894400,"totalLiquidityUSD":105},{"date":1649980800,"totalLiquidityUSD":103},{"date":1650067200,"totalLiquidityUSD":103},{"date":1650153600,"totalLiquidityUSD":103},{"date":1650240000,"totalLiquidityUSD":101},{"date":1650326400,"totalLiquidityUSD":103},{"date":1650412800,"totalLiquidityUSD":103},{"date":1650499200,"totalLiquidityUSD":105},{"date":1650585600,"totalLiquidityUSD":102},{"date":1650672000,"totalLiquidityUSD":101},{"date":1650758400,"totalLiquidityUSD":99},{"date":1650844800,"totalLiquidityUSD":100},{"date":1650931200,"totalLiquidityUSD":102},{"date":1651017600,"totalLiquidityUSD":96},{"date":1651104000,"totalLiquidityUSD":99},{"date":1651190400,"totalLiquidityUSD":104},{"date":1651276800,"totalLiquidityUSD":100},{"date":1651363200,"totalLiquidityUSD":93},{"date":1651449600,"totalLiquidityUSD":97},{"date":1651536000,"totalLiquidityUSD":97},{"date":1651622400,"totalLiquidityUSD":99},{"date":1651708800,"totalLiquidityUSD":103},{"date":1651795200,"totalLiquidityUSD":94},{"date":1651881600,"totalLiquidityUSD":94},{"date":1651968000,"totalLiquidityUSD":91},{"date":1652054400,"totalLiquidityUSD":90},{"date":1652140800,"totalLiquidityUSD":77},{"date":1652227200,"totalLiquidityUSD":80},{"date":1652313600,"totalLiquidityUSD":32},{"date":1652400000,"totalLiquidityUSD":29},{"date":1652486400,"totalLiquidityUSD":34},{"date":1652572800,"totalLiquidityUSD":34},{"date":1652659200,"totalLiquidityUSD":37},{"date":1652745600,"totalLiquidityUSD":36},{"date":1652832000,"totalLiquidityUSD":37},{"date":1652918400,"totalLiquidityUSD":34},{"date":1653004800,"totalLiquidityUSD":36},{"date":1653091200,"totalLiquidityUSD":34},{"date":1653177600,"totalLiquidityUSD":35},{"date":1653264000,"totalLiquidityUSD":36},{"date":1653350400,"totalLiquidityUSD":37},{"date":1653436800,"totalLiquidityUSD":38},{"date":1653523200,"totalLiquidityUSD":37},{"date":1653609600,"totalLiquidityUSD":34},{"date":1653696000,"totalLiquidityUSD":35},{"date":1653782400,"totalLiquidityUSD":35},{"date":1653868800,"totalLiquidityUSD":35},{"date":1653955200,"totalLiquidityUSD":37},{"date":1654041600,"totalLiquidityUSD":37},{"date":1654128000,"totalLiquidityUSD":33},{"date":1654214400,"totalLiquidityUSD":35},{"date":1654300800,"totalLiquidityUSD":35},{"date":1654387200,"totalLiquidityUSD":36},{"date":1654473600,"totalLiquidityUSD":36},{"date":1654560000,"totalLiquidityUSD":35},{"date":1654646400,"totalLiquidityUSD":36},{"date":1654732800,"totalLiquidityUSD":34},{"date":1654819200,"totalLiquidityUSD":35},{"date":1654905600,"totalLiquidityUSD":36},{"date":1654992000,"totalLiquidityUSD":34},{"date":1655078400,"totalLiquidityUSD":32},{"date":1655164800,"totalLiquidityUSD":29},{"date":1655251200,"totalLiquidityUSD":29},{"date":1655337600,"totalLiquidityUSD":30},{"date":1655424000,"totalLiquidityUSD":27},{"date":1655510400,"totalLiquidityUSD":28},{"date":1655596800,"totalLiquidityUSD":25},{"date":1655683200,"totalLiquidityUSD":30},{"date":1655769600,"totalLiquidityUSD":32},{"date":1655856000,"totalLiquidityUSD":32},{"date":1655942400,"totalLiquidityUSD":32},{"date":1656028800,"totalLiquidityUSD":34},{"date":1656115200,"totalLiquidityUSD":36},{"date":1656201600,"totalLiquidityUSD":36},{"date":1656288000,"totalLiquidityUSD":37},{"date":1656374400,"totalLiquidityUSD":36},{"date":1656460800,"totalLiquidityUSD":35},{"date":1656547200,"totalLiquidityUSD":33},{"date":1656633600,"totalLiquidityUSD":33},{"date":1656720000,"totalLiquidityUSD":34},{"date":1656806400,"totalLiquidityUSD":35},{"date":1656892800,"totalLiquidityUSD":35},{"date":1656979200,"totalLiquidityUSD":36},{"date":1657065600,"totalLiquidityUSD":36},{"date":1657152000,"totalLiquidityUSD":37},{"date":1657238400,"totalLiquidityUSD":36},{"date":1657324800,"totalLiquidityUSD":37},{"date":1657411200,"totalLiquidityUSD":37},{"date":1657497600,"totalLiquidityUSD":35},{"date":1657584000,"totalLiquidityUSD":34},{"date":1657670400,"totalLiquidityUSD":32},{"date":1657756800,"totalLiquidityUSD":33},{"date":1657843200,"totalLiquidityUSD":34},{"date":1657929600,"totalLiquidityUSD":35},{"date":1658016000,"totalLiquidityUSD":36},{"date":1658102400,"totalLiquidityUSD":36},{"date":1658188800,"totalLiquidityUSD":38},{"date":1658275200,"totalLiquidityUSD":38},{"date":1658361600,"totalLiquidityUSD":35},{"date":1658448000,"totalLiquidityUSD":36},{"date":1658534400,"totalLiquidityUSD":35},{"date":1658620800,"totalLiquidityUSD":35},{"date":1658707200,"totalLiquidityUSD":35},{"date":1658793600,"totalLiquidityUSD":33},{"date":1658880000,"totalLiquidityUSD":33},{"date":1658966400,"totalLiquidityUSD":36},{"date":1659052800,"totalLiquidityUSD":37},{"date":1659139200,"totalLiquidityUSD":39},{"date":1659225600,"totalLiquidityUSD":38},{"date":1659312000,"totalLiquidityUSD":37},{"date":1659398400,"totalLiquidityUSD":37},{"date":1659484800,"totalLiquidityUSD":35},{"date":1659571200,"totalLiquidityUSD":37},{"date":1659657600,"totalLiquidityUSD":38},{"date":1659744000,"totalLiquidityUSD":40},{"date":1659830400,"totalLiquidityUSD":39},{"date":1659916800,"totalLiquidityUSD":41},{"date":1660003200,"totalLiquidityUSD":40},{"date":1660089600,"totalLiquidityUSD":40},{"date":1660176000,"totalLiquidityUSD":41},{"date":1660262400,"totalLiquidityUSD":40},{"date":1660348800,"totalLiquidityUSD":41},{"date":1660435200,"totalLiquidityUSD":41},{"date":1660521600,"totalLiquidityUSD":41},{"date":1660608000,"totalLiquidityUSD":40},{"date":1660694400,"totalLiquidityUSD":40},{"date":1660780800,"totalLiquidityUSD":39},{"date":1660867200,"totalLiquidityUSD":37},{"date":1660953600,"totalLiquidityUSD":36},{"date":1661040000,"totalLiquidityUSD":37},{"date":1661126400,"totalLiquidityUSD":38},{"date":1661212800,"totalLiquidityUSD":37},{"date":1661299200,"totalLiquidityUSD":36},{"date":1661385600,"totalLiquidityUSD":37},{"date":1661472000,"totalLiquidityUSD":37},{"date":1661558400,"totalLiquidityUSD":34},{"date":1661644800,"totalLiquidityUSD":34},{"date":1661731200,"totalLiquidityUSD":34},{"date":1661817600,"totalLiquidityUSD":35},{"date":1661904000,"totalLiquidityUSD":34},{"date":1661990400,"totalLiquidityUSD":33},{"date":1662076800,"totalLiquidityUSD":34},{"date":1662163200,"totalLiquidityUSD":34},{"date":1662249600,"totalLiquidityUSD":34},{"date":1662336000,"totalLiquidityUSD":34},{"date":1662422400,"totalLiquidityUSD":35},{"date":1662508800,"totalLiquidityUSD":33},{"date":1662595200,"totalLiquidityUSD":35},{"date":1662681600,"totalLiquidityUSD":36},{"date":1662768000,"totalLiquidityUSD":38},{"date":1662854400,"totalLiquidityUSD":39},{"date":1662940800,"totalLiquidityUSD":38},{"date":1663027200,"totalLiquidityUSD":39},{"date":1663113600,"totalLiquidityUSD":37},{"date":1663200000,"totalLiquidityUSD":36},{"date":1663286400,"totalLiquidityUSD":36},{"date":1663372800,"totalLiquidityUSD":37},{"date":1663459200,"totalLiquidityUSD":37},{"date":1663545600,"totalLiquidityUSD":35},{"date":1663632000,"totalLiquidityUSD":36},{"date":1663718400,"totalLiquidityUSD":35},{"date":1663804800,"totalLiquidityUSD":35},{"date":1663891200,"totalLiquidityUSD":36},{"date":1663977600,"totalLiquidityUSD":36},{"date":1664064000,"totalLiquidityUSD":36},{"date":1664150400,"totalLiquidityUSD":35},{"date":1664236800,"totalLiquidityUSD":35},{"date":1664323200,"totalLiquidityUSD":36},{"date":1664409600,"totalLiquidityUSD":38},{"date":1664496000,"totalLiquidityUSD":36},{"date":1664582400,"totalLiquidityUSD":35},{"date":1664668800,"totalLiquidityUSD":34},{"date":1664755200,"totalLiquidityUSD":34},{"date":1664841600,"totalLiquidityUSD":33},{"date":1664928000,"totalLiquidityUSD":34},{"date":1665014400,"totalLiquidityUSD":33},{"date":1665100800,"totalLiquidityUSD":31},{"date":1665187200,"totalLiquidityUSD":31},{"date":1665273600,"totalLiquidityUSD":30},{"date":1665360000,"totalLiquidityUSD":31},{"date":1665446400,"totalLiquidityUSD":30},{"date":1665532800,"totalLiquidityUSD":30},{"date":1665619200,"totalLiquidityUSD":30},{"date":1665705600,"totalLiquidityUSD":30},{"date":1665792000,"totalLiquidityUSD":29},{"date":1665878400,"totalLiquidityUSD":29},{"date":1665964800,"totalLiquidityUSD":30},{"date":1666051200,"totalLiquidityUSD":30},{"date":1666137600,"totalLiquidityUSD":29},{"date":1666224000,"totalLiquidityUSD":29},{"date":1666310400,"totalLiquidityUSD":27},{"date":1666396800,"totalLiquidityUSD":29},{"date":1666483200,"totalLiquidityUSD":29},{"date":1666569600,"totalLiquidityUSD":29},{"date":1666656000,"totalLiquidityUSD":29},{"date":1666742400,"totalLiquidityUSD":30},{"date":1666828800,"totalLiquidityUSD":31},{"date":1666915200,"totalLiquidityUSD":30},{"date":1667001600,"totalLiquidityUSD":30},{"date":1667088000,"totalLiquidityUSD":31},{"date":1667174400,"totalLiquidityUSD":31},{"date":1667260800,"totalLiquidityUSD":31},{"date":1667347200,"totalLiquidityUSD":31},{"date":1667433600,"totalLiquidityUSD":31},{"date":1667520000,"totalLiquidityUSD":32},{"date":1667606400,"totalLiquidityUSD":33},{"date":1667692800,"totalLiquidityUSD":32},{"date":1667779200,"totalLiquidityUSD":31},{"date":1667865600,"totalLiquidityUSD":32},{"date":1667952000,"totalLiquidityUSD":30},{"date":1668038400,"totalLiquidityUSD":23},{"date":1668124800,"totalLiquidityUSD":28},{"date":1668211200,"totalLiquidityUSD":25},{"date":1668297600,"totalLiquidityUSD":25},{"date":1668384000,"totalLiquidityUSD":25},{"date":1668470400,"totalLiquidityUSD":25},{"date":1668556800,"totalLiquidityUSD":24},{"date":1668643200,"totalLiquidityUSD":24},{"date":1668729600,"totalLiquidityUSD":24},{"date":1668816000,"totalLiquidityUSD":24},{"date":1668902400,"totalLiquidityUSD":24},{"date":1668988800,"totalLiquidityUSD":24},{"date":1669075200,"totalLiquidityUSD":23},{"date":1669161600,"totalLiquidityUSD":24},{"date":1669248000,"totalLiquidityUSD":27},{"date":1669334400,"totalLiquidityUSD":27},{"date":1669420800,"totalLiquidityUSD":29},{"date":1669507200,"totalLiquidityUSD":30},{"date":1669593600,"totalLiquidityUSD":29},{"date":1669680000,"totalLiquidityUSD":27},{"date":1669766400,"totalLiquidityUSD":29},{"date":1669852800,"totalLiquidityUSD":30},{"date":1669939200,"totalLiquidityUSD":30},{"date":1670025600,"totalLiquidityUSD":30},{"date":1670112000,"totalLiquidityUSD":29},{"date":1670198400,"totalLiquidityUSD":30},{"date":1670284800,"totalLiquidityUSD":30},{"date":1670371200,"totalLiquidityUSD":30},{"date":1670457600,"totalLiquidityUSD":29},{"date":1670544000,"totalLiquidityUSD":31},{"date":1670630400,"totalLiquidityUSD":30},{"date":1670716800,"totalLiquidityUSD":30},{"date":1670803200,"totalLiquidityUSD":30},{"date":1670889600,"totalLiquidityUSD":29},{"date":1670976000,"totalLiquidityUSD":28},{"date":1671062400,"totalLiquidityUSD":28},{"date":1671148800,"totalLiquidityUSD":27},{"date":1671235200,"totalLiquidityUSD":25},{"date":1671321600,"totalLiquidityUSD":25},{"date":1671408000,"totalLiquidityUSD":27},{"date":1671494400,"totalLiquidityUSD":26},{"date":1671580800,"totalLiquidityUSD":26},{"date":1671667200,"totalLiquidityUSD":26},{"date":1671753600,"totalLiquidityUSD":25},{"date":1671840000,"totalLiquidityUSD":25},{"date":1671926400,"totalLiquidityUSD":25},{"date":1672012800,"totalLiquidityUSD":25},{"date":1672099200,"totalLiquidityUSD":25},{"date":1672185600,"totalLiquidityUSD":25},{"date":1672272000,"totalLiquidityUSD":24},{"date":1672358400,"totalLiquidityUSD":24},{"date":1672444800,"totalLiquidityUSD":24},{"date":1672531200,"totalLiquidityUSD":25},{"date":1672617600,"totalLiquidityUSD":24},{"date":1672704000,"totalLiquidityUSD":25},{"date":1672790400,"totalLiquidityUSD":24},{"date":1672876800,"totalLiquidityUSD":25},{"date":1672963200,"totalLiquidityUSD":25},{"date":1673049600,"totalLiquidityUSD":25},{"date":1673136000,"totalLiquidityUSD":25},{"date":1673222400,"totalLiquidityUSD":26},{"date":1673308800,"totalLiquidityUSD":26},{"date":1673395200,"totalLiquidityUSD":26},{"date":1673481600,"totalLiquidityUSD":27},{"date":1673568000,"totalLiquidityUSD":26},{"date":1673654400,"totalLiquidityUSD":26},{"date":1673740800,"totalLiquidityUSD":27},{"date":1673827200,"totalLiquidityUSD":27},{"date":1673913600,"totalLiquidityUSD":28},{"date":1674000000,"totalLiquidityUSD":28},{"date":1674086400,"totalLiquidityUSD":26},{"date":1674172800,"totalLiquidityUSD":27},{"date":1674259200,"totalLiquidityUSD":29},{"date":1674345600,"totalLiquidityUSD":29},{"date":1674432000,"totalLiquidityUSD":28},{"date":1674518400,"totalLiquidityUSD":28},{"date":1674604800,"totalLiquidityUSD":27},{"date":1674691200,"totalLiquidityUSD":28},{"date":1674777600,"totalLiquidityUSD":27},{"date":1674864000,"totalLiquidityUSD":27},{"date":1674950400,"totalLiquidityUSD":27},{"date":1675036800,"totalLiquidityUSD":28},{"date":1675123200,"totalLiquidityUSD":27},{"date":1675209600,"totalLiquidityUSD":28},{"date":1675296000,"totalLiquidityUSD":29},{"date":1675382400,"totalLiquidityUSD":29},{"date":1675468800,"totalLiquidityUSD":29},{"date":1675555200,"totalLiquidityUSD":29},{"date":1675641600,"totalLiquidityUSD":28},{"date":1675728000,"totalLiquidityUSD":28},{"date":1675814400,"totalLiquidityUSD":29},{"date":1675900800,"totalLiquidityUSD":28},{"date":1675987200,"totalLiquidityUSD":26},{"date":1676073600,"totalLiquidityUSD":26},{"date":1676160000,"totalLiquidityUSD":26},{"date":1676246400,"totalLiquidityUSD":26},{"date":1676332800,"totalLiquidityUSD":25},{"date":1676419200,"totalLiquidityUSD":25},{"date":1676505600,"totalLiquidityUSD":27},{"date":1676592000,"totalLiquidityUSD":26},{"date":1676678400,"totalLiquidityUSD":26},{"date":1676764800,"totalLiquidityUSD":27},{"date":1676851200,"totalLiquidityUSD":27},{"date":1676937600,"totalLiquidityUSD":28},{"date":1677024000,"totalLiquidityUSD":28},{"date":1677110400,"totalLiquidityUSD":28},{"date":1677196800,"totalLiquidityUSD":29},{"date":1677283200,"totalLiquidityUSD":28},{"date":1677369600,"totalLiquidityUSD":27},{"date":1677456000,"totalLiquidityUSD":28},{"date":1677542400,"totalLiquidityUSD":29},{"date":1677628800,"totalLiquidityUSD":29},{"date":1677715200,"totalLiquidityUSD":29},{"date":1677801600,"totalLiquidityUSD":26},{"date":1677888000,"totalLiquidityUSD":26},{"date":1677974400,"totalLiquidityUSD":26},{"date":1678060800,"totalLiquidityUSD":26},{"date":1678147200,"totalLiquidityUSD":26},{"date":1678233600,"totalLiquidityUSD":25},{"date":1678320000,"totalLiquidityUSD":26},{"date":1678406400,"totalLiquidityUSD":24},{"date":1678492800,"totalLiquidityUSD":25},{"date":1678579200,"totalLiquidityUSD":24},{"date":1678665600,"totalLiquidityUSD":26},{"date":1678752000,"totalLiquidityUSD":26},{"date":1678838400,"totalLiquidityUSD":26},{"date":1678924800,"totalLiquidityUSD":26},{"date":1679011200,"totalLiquidityUSD":27},{"date":1679097600,"totalLiquidityUSD":28},{"date":1679184000,"totalLiquidityUSD":27},{"date":1679270400,"totalLiquidityUSD":27},{"date":1679356800,"totalLiquidityUSD":26},{"date":1679443200,"totalLiquidityUSD":25},{"date":1679529600,"totalLiquidityUSD":26},{"date":1679616000,"totalLiquidityUSD":25},{"date":1679702400,"totalLiquidityUSD":25},{"date":1679788800,"totalLiquidityUSD":25},{"date":1679875200,"totalLiquidityUSD":25},{"date":1679961600,"totalLiquidityUSD":25},{"date":1680048000,"totalLiquidityUSD":24},{"date":1680134400,"totalLiquidityUSD":25},{"date":1680220800,"totalLiquidityUSD":26},{"date":1680307200,"totalLiquidityUSD":26},{"date":1680393600,"totalLiquidityUSD":26},{"date":1680480000,"totalLiquidityUSD":26},{"date":1680566400,"totalLiquidityUSD":25},{"date":1680652800,"totalLiquidityUSD":25},{"date":1680739200,"totalLiquidityUSD":25},{"date":1680825600,"totalLiquidityUSD":26},{"date":1680912000,"totalLiquidityUSD":25},{"date":1680998400,"totalLiquidityUSD":25},{"date":1681084800,"totalLiquidityUSD":25},{"date":1681171200,"totalLiquidityUSD":26},{"date":1681257600,"totalLiquidityUSD":26},{"date":1681344000,"totalLiquidityUSD":27},{"date":1681430400,"totalLiquidityUSD":28},{"date":1681516800,"totalLiquidityUSD":27},{"date":1681603200,"totalLiquidityUSD":27},{"date":1681689600,"totalLiquidityUSD":28},{"date":1681776000,"totalLiquidityUSD":28},{"date":1681862400,"totalLiquidityUSD":27},{"date":1681948800,"totalLiquidityUSD":26},{"date":1682035200,"totalLiquidityUSD":25},{"date":1682121600,"totalLiquidityUSD":25},{"date":1682208000,"totalLiquidityUSD":26},{"date":1682294400,"totalLiquidityUSD":27},{"date":1682380800,"totalLiquidityUSD":27},{"date":1682467200,"totalLiquidityUSD":28},{"date":1682553600,"totalLiquidityUSD":26},{"date":1682640000,"totalLiquidityUSD":26},{"date":1682726400,"totalLiquidityUSD":25},{"date":1682812800,"totalLiquidityUSD":25},{"date":1682899200,"totalLiquidityUSD":26},{"date":1682985600,"totalLiquidityUSD":25},{"date":1683072000,"totalLiquidityUSD":25},{"date":1683158400,"totalLiquidityUSD":25},{"date":1683244800,"totalLiquidityUSD":25},{"date":1683331200,"totalLiquidityUSD":25},{"date":1683417600,"totalLiquidityUSD":24},{"date":1683504000,"totalLiquidityUSD":24},{"date":1683590400,"totalLiquidityUSD":24},{"date":1683676800,"totalLiquidityUSD":24},{"date":1683763200,"totalLiquidityUSD":24},{"date":1683849600,"totalLiquidityUSD":23},{"date":1683936000,"totalLiquidityUSD":23},{"date":1684022400,"totalLiquidityUSD":24},{"date":1684108800,"totalLiquidityUSD":24},{"date":1684195200,"totalLiquidityUSD":24},{"date":1684281600,"totalLiquidityUSD":24},{"date":1684368000,"totalLiquidityUSD":25},{"date":1684454400,"totalLiquidityUSD":25},{"date":1684540800,"totalLiquidityUSD":25},{"date":1684627200,"totalLiquidityUSD":25},{"date":1684713600,"totalLiquidityUSD":25},{"date":1684800000,"totalLiquidityUSD":25},{"date":1684886400,"totalLiquidityUSD":25},{"date":1684972800,"totalLiquidityUSD":25},{"date":1685059200,"totalLiquidityUSD":25},{"date":1685145600,"totalLiquidityUSD":25},{"date":1685232000,"totalLiquidityUSD":25},{"date":1685318400,"totalLiquidityUSD":26},{"date":1685404800,"totalLiquidityUSD":25},{"date":1685491200,"totalLiquidityUSD":25},{"date":1685577600,"totalLiquidityUSD":27},{"date":1685664000,"totalLiquidityUSD":27},{"date":1685750400,"totalLiquidityUSD":27},{"date":1685836800,"totalLiquidityUSD":27},{"date":1685923200,"totalLiquidityUSD":27},{"date":1686009600,"totalLiquidityUSD":25},{"date":1686096000,"totalLiquidityUSD":27},{"date":1686182400,"totalLiquidityUSD":26},{"date":1686268800,"totalLiquidityUSD":35},{"date":1686355200,"totalLiquidityUSD":31},{"date":1686441600,"totalLiquidityUSD":30},{"date":1686528000,"totalLiquidityUSD":29},{"date":1686614400,"totalLiquidityUSD":29},{"date":1686700800,"totalLiquidityUSD":30},{"date":1686787200,"totalLiquidityUSD":29},{"date":1686873600,"totalLiquidityUSD":29},{"date":1686960000,"totalLiquidityUSD":29},{"date":1687046400,"totalLiquidityUSD":28},{"date":1687132800,"totalLiquidityUSD":28},{"date":1687219200,"totalLiquidityUSD":28},{"date":1687305600,"totalLiquidityUSD":28},{"date":1687392000,"totalLiquidityUSD":29},{"date":1687478400,"totalLiquidityUSD":28},{"date":1687564800,"totalLiquidityUSD":28},{"date":1687651200,"totalLiquidityUSD":27},{"date":1687737600,"totalLiquidityUSD":27},{"date":1687824000,"totalLiquidityUSD":26},{"date":1687910400,"totalLiquidityUSD":27},{"date":1687996800,"totalLiquidityUSD":28},{"date":1688083200,"totalLiquidityUSD":29},{"date":1688169600,"totalLiquidityUSD":30},{"date":1688256000,"totalLiquidityUSD":31},{"date":1688342400,"totalLiquidityUSD":31},{"date":1688428800,"totalLiquidityUSD":31},{"date":1688515200,"totalLiquidityUSD":33},{"date":1688601600,"totalLiquidityUSD":33},{"date":1688688000,"totalLiquidityUSD":34},{"date":1688774400,"totalLiquidityUSD":35},{"date":1688860800,"totalLiquidityUSD":36},{"date":1688947200,"totalLiquidityUSD":34},{"date":1689033600,"totalLiquidityUSD":37},{"date":1689120000,"totalLiquidityUSD":38},{"date":1689206400,"totalLiquidityUSD":35},{"date":1689292800,"totalLiquidityUSD":35},{"date":1689379200,"totalLiquidityUSD":33},{"date":1689465600,"totalLiquidityUSD":33},{"date":1689552000,"totalLiquidityUSD":32},{"date":1689638400,"totalLiquidityUSD":33},{"date":1689724800,"totalLiquidityUSD":33},{"date":1689811200,"totalLiquidityUSD":33},{"date":1689897600,"totalLiquidityUSD":34},{"date":1689984000,"totalLiquidityUSD":34},{"date":1690070400,"totalLiquidityUSD":34},{"date":1690156800,"totalLiquidityUSD":34},{"date":1690243200,"totalLiquidityUSD":32},{"date":1690329600,"totalLiquidityUSD":32},{"date":1690416000,"totalLiquidityUSD":31},{"date":1690502400,"totalLiquidityUSD":30},{"date":1690588800,"totalLiquidityUSD":31},{"date":1690675200,"totalLiquidityUSD":30},{"date":1690761600,"totalLiquidityUSD":30},{"date":1690848000,"totalLiquidityUSD":30},{"date":1690934400,"totalLiquidityUSD":29},{"date":1691020800,"totalLiquidityUSD":29},{"date":1691107200,"totalLiquidityUSD":29},{"date":1691193600,"totalLiquidityUSD":28},{"date":1691280000,"totalLiquidityUSD":28},{"date":1691366400,"totalLiquidityUSD":28},{"date":1691452800,"totalLiquidityUSD":27},{"date":1691539200,"totalLiquidityUSD":27},{"date":1691625600,"totalLiquidityUSD":27},{"date":1691712000,"totalLiquidityUSD":25},{"date":1691798400,"totalLiquidityUSD":27},{"date":1691884800,"totalLiquidityUSD":27},{"date":1691971200,"totalLiquidityUSD":27},{"date":1692057600,"totalLiquidityUSD":25},{"date":1692144000,"totalLiquidityUSD":25},{"date":1692230400,"totalLiquidityUSD":24},{"date":1692316800,"totalLiquidityUSD":24},{"date":1692403200,"totalLiquidityUSD":24},{"date":1692489600,"totalLiquidityUSD":24},{"date":1692576000,"totalLiquidityUSD":24},{"date":1692662400,"totalLiquidityUSD":23},{"date":1692748800,"totalLiquidityUSD":24},{"date":1692835200,"totalLiquidityUSD":24},{"date":1692921600,"totalLiquidityUSD":24},{"date":1693008000,"totalLiquidityUSD":25},{"date":1693094400,"totalLiquidityUSD":24},{"date":1693180800,"totalLiquidityUSD":24},{"date":1693267200,"totalLiquidityUSD":24},{"date":1693353600,"totalLiquidityUSD":24},{"date":1693440000,"totalLiquidityUSD":24},{"date":1693526400,"totalLiquidityUSD":23},{"date":1693612800,"totalLiquidityUSD":23},{"date":1693699200,"totalLiquidityUSD":24},{"date":1693785600,"totalLiquidityUSD":24},{"date":1693872000,"totalLiquidityUSD":23},{"date":1693958400,"totalLiquidityUSD":23},{"date":1694044800,"totalLiquidityUSD":22},{"date":1694131200,"totalLiquidityUSD":23},{"date":1694217600,"totalLiquidityUSD":22},{"date":1694304000,"totalLiquidityUSD":22},{"date":1694390400,"totalLiquidityUSD":22},{"date":1694476800,"totalLiquidityUSD":22},{"date":1694563200,"totalLiquidityUSD":22},{"date":1694649600,"totalLiquidityUSD":22},{"date":1694736000,"totalLiquidityUSD":22},{"date":1694822400,"totalLiquidityUSD":22},{"date":1694908800,"totalLiquidityUSD":22},{"date":1694995200,"totalLiquidityUSD":22},{"date":1695081600,"totalLiquidityUSD":23},{"date":1695168000,"totalLiquidityUSD":24},{"date":1695254400,"totalLiquidityUSD":24},{"date":1695340800,"totalLiquidityUSD":23},{"date":1695427200,"totalLiquidityUSD":23},{"date":1695513600,"totalLiquidityUSD":24},{"date":1695600000,"totalLiquidityUSD":23},{"date":1695686400,"totalLiquidityUSD":23},{"date":1695772800,"totalLiquidityUSD":23},{"date":1695859200,"totalLiquidityUSD":22},{"date":1695945600,"totalLiquidityUSD":23},{"date":1696032000,"totalLiquidityUSD":23},{"date":1696118400,"totalLiquidityUSD":23},{"date":1696204800,"totalLiquidityUSD":23},{"date":1696291200,"totalLiquidityUSD":23},{"date":1696377600,"totalLiquidityUSD":23},{"date":1696464000,"totalLiquidityUSD":23},{"date":1696550400,"totalLiquidityUSD":22},{"date":1696636800,"totalLiquidityUSD":23},{"date":1696723200,"totalLiquidityUSD":23},{"date":1696809600,"totalLiquidityUSD":22},{"date":1696896000,"totalLiquidityUSD":21},{"date":1696982400,"totalLiquidityUSD":22},{"date":1697068800,"totalLiquidityUSD":21},{"date":1697155200,"totalLiquidityUSD":21},{"date":1697241600,"totalLiquidityUSD":21},{"date":1697328000,"totalLiquidityUSD":21},{"date":1697414400,"totalLiquidityUSD":21},{"date":1697500800,"totalLiquidityUSD":21},{"date":1697587200,"totalLiquidityUSD":21},{"date":1697673600,"totalLiquidityUSD":20},{"date":1697760000,"totalLiquidityUSD":21},{"date":1697846400,"totalLiquidityUSD":21},{"date":1697932800,"totalLiquidityUSD":21},{"date":1698019200,"totalLiquidityUSD":22},{"date":1698105600,"totalLiquidityUSD":22},{"date":1698192000,"totalLiquidityUSD":22},{"date":1698278400,"totalLiquidityUSD":22},{"date":1698364800,"totalLiquidityUSD":22},{"date":1698451200,"totalLiquidityUSD":22},{"date":1698537600,"totalLiquidityUSD":22},{"date":1698624000,"totalLiquidityUSD":22},{"date":1698710400,"totalLiquidityUSD":22},{"date":1698796800,"totalLiquidityUSD":21},{"date":1698883200,"totalLiquidityUSD":22},{"date":1698969600,"totalLiquidityUSD":22},{"date":1699056000,"totalLiquidityUSD":22},{"date":1699142400,"totalLiquidityUSD":23},{"date":1699228800,"totalLiquidityUSD":23},{"date":1699315200,"totalLiquidityUSD":24},{"date":1699401600,"totalLiquidityUSD":23},{"date":1699488000,"totalLiquidityUSD":23},{"date":1699574400,"totalLiquidityUSD":24},{"date":1699660800,"totalLiquidityUSD":23},{"date":1699747200,"totalLiquidityUSD":23},{"date":1699833600,"totalLiquidityUSD":23},{"date":1699920000,"totalLiquidityUSD":23},{"date":1700006400,"totalLiquidityUSD":23},{"date":1700092800,"totalLiquidityUSD":24},{"date":1700179200,"totalLiquidityUSD":23},{"date":1700265600,"totalLiquidityUSD":23},{"date":1700352000,"totalLiquidityUSD":22},{"date":1700438400,"totalLiquidityUSD":22},{"date":1700524800,"totalLiquidityUSD":24},{"date":1700611200,"totalLiquidityUSD":21},{"date":1700697600,"totalLiquidityUSD":22},{"date":1700784000,"totalLiquidityUSD":22},{"date":1700870400,"totalLiquidityUSD":23},{"date":1700956800,"totalLiquidityUSD":22},{"date":1701043200,"totalLiquidityUSD":22},{"date":1701129600,"totalLiquidityUSD":21},{"date":1701216000,"totalLiquidityUSD":21},{"date":1701302400,"totalLiquidityUSD":22},{"date":1701388800,"totalLiquidityUSD":22},{"date":1701475200,"totalLiquidityUSD":23},{"date":1701561600,"totalLiquidityUSD":25},{"date":1701648000,"totalLiquidityUSD":25},{"date":1701734400,"totalLiquidityUSD":26},{"date":1701820800,"totalLiquidityUSD":27},{"date":1701907200,"totalLiquidityUSD":27},{"date":1701993600,"totalLiquidityUSD":28},{"date":1702080000,"totalLiquidityUSD":30},{"date":1702166400,"totalLiquidityUSD":27},{"date":1702252800,"totalLiquidityUSD":27},{"date":1702339200,"totalLiquidityUSD":27},{"date":1702425600,"totalLiquidityUSD":28},{"date":1702512000,"totalLiquidityUSD":28},{"date":1702598400,"totalLiquidityUSD":27},{"date":1702684800,"totalLiquidityUSD":27},{"date":1702771200,"totalLiquidityUSD":26},{"date":1702857600,"totalLiquidityUSD":26},{"date":1702944000,"totalLiquidityUSD":27},{"date":1703030400,"totalLiquidityUSD":28},{"date":1703116800,"totalLiquidityUSD":32},{"date":1703203200,"totalLiquidityUSD":32},{"date":1703289600,"totalLiquidityUSD":32},{"date":1703376000,"totalLiquidityUSD":32},{"date":1703462400,"totalLiquidityUSD":31},{"date":1703548800,"totalLiquidityUSD":31},{"date":1703635200,"totalLiquidityUSD":33},{"date":1703721600,"totalLiquidityUSD":36},{"date":1703808000,"totalLiquidityUSD":35},{"date":1703894400,"totalLiquidityUSD":34},{"date":1703980800,"totalLiquidityUSD":34},{"date":1704067200,"totalLiquidityUSD":34},{"date":1704153600,"totalLiquidityUSD":34},{"date":1704240000,"totalLiquidityUSD":33},{"date":1704326400,"totalLiquidityUSD":33},{"date":1704412800,"totalLiquidityUSD":34},{"date":1704499200,"totalLiquidityUSD":32},{"date":1704585600,"totalLiquidityUSD":33},{"date":1704672000,"totalLiquidityUSD":31},{"date":1704758400,"totalLiquidityUSD":31},{"date":1704844800,"totalLiquidityUSD":32},{"date":1704931200,"totalLiquidityUSD":33},{"date":1705017600,"totalLiquidityUSD":33},{"date":1705104000,"totalLiquidityUSD":31},{"date":1705190400,"totalLiquidityUSD":32},{"date":1705276800,"totalLiquidityUSD":33},{"date":1705363200,"totalLiquidityUSD":34},{"date":1705449600,"totalLiquidityUSD":34},{"date":1705536000,"totalLiquidityUSD":34},{"date":1705622400,"totalLiquidityUSD":34},{"date":1705708800,"totalLiquidityUSD":34},{"date":1705795200,"totalLiquidityUSD":34},{"date":1705881600,"totalLiquidityUSD":35},{"date":1705968000,"totalLiquidityUSD":33},{"date":1706054400,"totalLiquidityUSD":32},{"date":1706140800,"totalLiquidityUSD":31},{"date":1706227200,"totalLiquidityUSD":32},{"date":1706313600,"totalLiquidityUSD":33},{"date":1706400000,"totalLiquidityUSD":33},{"date":1706486400,"totalLiquidityUSD":33},{"date":1706572800,"totalLiquidityUSD":32},{"date":1706659200,"totalLiquidityUSD":31},{"date":1706745600,"totalLiquidityUSD":31},{"date":1706832000,"totalLiquidityUSD":31},{"date":1706918400,"totalLiquidityUSD":31},{"date":1707004800,"totalLiquidityUSD":31},{"date":1707091200,"totalLiquidityUSD":31},{"date":1707177600,"totalLiquidityUSD":31},{"date":1707264000,"totalLiquidityUSD":31},{"date":1707350400,"totalLiquidityUSD":32},{"date":1707436800,"totalLiquidityUSD":33},{"date":1707523200,"totalLiquidityUSD":33},{"date":1707609600,"totalLiquidityUSD":33},{"date":1707696000,"totalLiquidityUSD":32},{"date":1707782400,"totalLiquidityUSD":32},{"date":1707868800,"totalLiquidityUSD":32},{"date":1707955200,"totalLiquidityUSD":33},{"date":1708041600,"totalLiquidityUSD":33},{"date":1708128000,"totalLiquidityUSD":31},{"date":1708214400,"totalLiquidityUSD":32},{"date":1708300800,"totalLiquidityUSD":32},{"date":1708387200,"totalLiquidityUSD":33},{"date":1708473600,"totalLiquidityUSD":33},{"date":1708560000,"totalLiquidityUSD":34},{"date":1708646400,"totalLiquidityUSD":35},{"date":1708732800,"totalLiquidityUSD":34},{"date":1708819200,"totalLiquidityUSD":34},{"date":1708905600,"totalLiquidityUSD":35},{"date":1708992000,"totalLiquidityUSD":36},{"date":1709078400,"totalLiquidityUSD":34},{"date":1709164800,"totalLiquidityUSD":35},{"date":1709251200,"totalLiquidityUSD":34},{"date":1709337600,"totalLiquidityUSD":34},{"date":1709424000,"totalLiquidityUSD":34},{"date":1709510400,"totalLiquidityUSD":35},{"date":1709596800,"totalLiquidityUSD":35},{"date":1709683200,"totalLiquidityUSD":32},{"date":1709769600,"totalLiquidityUSD":36},{"date":1709856000,"totalLiquidityUSD":37},{"date":1709942400,"totalLiquidityUSD":37},{"date":1710028800,"totalLiquidityUSD":38},{"date":1710115200,"totalLiquidityUSD":39},{"date":1710201600,"totalLiquidityUSD":40},{"date":1710288000,"totalLiquidityUSD":41},{"date":1710374400,"totalLiquidityUSD":48},{"date":1710460800,"totalLiquidityUSD":46},{"date":1710547200,"totalLiquidityUSD":49},{"date":1710633600,"totalLiquidityUSD":48},{"date":1710720000,"totalLiquidityUSD":46},{"date":1710806400,"totalLiquidityUSD":46},{"date":1710892800,"totalLiquidityUSD":42},{"date":1710979200,"totalLiquidityUSD":45},{"date":1711065600,"totalLiquidityUSD":51},{"date":1711152000,"totalLiquidityUSD":53},{"date":1711238400,"totalLiquidityUSD":49},{"date":1711324800,"totalLiquidityUSD":60},{"date":1711411200,"totalLiquidityUSD":66},{"date":1711497600,"totalLiquidityUSD":65},{"date":1711584000,"totalLiquidityUSD":73},{"date":1711670400,"totalLiquidityUSD":72},{"date":1711756800,"totalLiquidityUSD":69},{"date":1711843200,"totalLiquidityUSD":68},{"date":1711929600,"totalLiquidityUSD":82},{"date":1712016000,"totalLiquidityUSD":75},{"date":1712102400,"totalLiquidityUSD":75},{"date":1712188800,"totalLiquidityUSD":76},{"date":1712275200,"totalLiquidityUSD":81},{"date":1712361600,"totalLiquidityUSD":76},{"date":1712448000,"totalLiquidityUSD":76},{"date":1712534400,"totalLiquidityUSD":75},{"date":1712620800,"totalLiquidityUSD":78},{"date":1712707200,"totalLiquidityUSD":75},{"date":1712793600,"totalLiquidityUSD":77},{"date":1712880000,"totalLiquidityUSD":76},{"date":1712966400,"totalLiquidityUSD":73},{"date":1713052800,"totalLiquidityUSD":68},{"date":1713139200,"totalLiquidityUSD":68},{"date":1713225600,"totalLiquidityUSD":67},{"date":1713312000,"totalLiquidityUSD":64},{"date":1713398400,"totalLiquidityUSD":61},{"date":1713484800,"totalLiquidityUSD":63},{"date":1713571200,"totalLiquidityUSD":64},{"date":1713657600,"totalLiquidityUSD":65},{"date":1713744000,"totalLiquidityUSD":66},{"date":1713830400,"totalLiquidityUSD":68},{"date":1713916800,"totalLiquidityUSD":67},{"date":1714003200,"totalLiquidityUSD":67},{"date":1714089600,"totalLiquidityUSD":67},{"date":1714176000,"totalLiquidityUSD":65},{"date":1714262400,"totalLiquidityUSD":65},{"date":1714348800,"totalLiquidityUSD":65},{"date":1714435200,"totalLiquidityUSD":64},{"date":1714521600,"totalLiquidityUSD":62},{"date":1714608000,"totalLiquidityUSD":60},{"date":1714694400,"totalLiquidityUSD":62},{"date":1714780800,"totalLiquidityUSD":64},{"date":1714867200,"totalLiquidityUSD":63},{"date":1714953600,"totalLiquidityUSD":64},{"date":1715040000,"totalLiquidityUSD":64},{"date":1715126400,"totalLiquidityUSD":62},{"date":1715212800,"totalLiquidityUSD":62},{"date":1715299200,"totalLiquidityUSD":63},{"date":1715385600,"totalLiquidityUSD":62},{"date":1715472000,"totalLiquidityUSD":62},{"date":1715558400,"totalLiquidityUSD":61},{"date":1715644800,"totalLiquidityUSD":61},{"date":1715731200,"totalLiquidityUSD":59},{"date":1715817600,"totalLiquidityUSD":60},{"date":1715904000,"totalLiquidityUSD":59},{"date":1715990400,"totalLiquidityUSD":58},{"date":1716076800,"totalLiquidityUSD":56},{"date":1716163200,"totalLiquidityUSD":56},{"date":1716249600,"totalLiquidityUSD":59},{"date":1716336000,"totalLiquidityUSD":60},{"date":1716422400,"totalLiquidityUSD":59},{"date":1716508800,"totalLiquidityUSD":57},{"date":1716595200,"totalLiquidityUSD":57},{"date":1716681600,"totalLiquidityUSD":57},{"date":1716768000,"totalLiquidityUSD":57},{"date":1716854400,"totalLiquidityUSD":57},{"date":1716940800,"totalLiquidityUSD":54},{"date":1717027200,"totalLiquidityUSD":53},{"date":1717113600,"totalLiquidityUSD":54},{"date":1717200000,"totalLiquidityUSD":55},{"date":1717286400,"totalLiquidityUSD":55},{"date":1717372800,"totalLiquidityUSD":55},{"date":1717459200,"totalLiquidityUSD":56},{"date":1717545600,"totalLiquidityUSD":61},{"date":1717632000,"totalLiquidityUSD":64},{"date":1717718400,"totalLiquidityUSD":63},{"date":1717804800,"totalLiquidityUSD":61},{"date":1717891200,"totalLiquidityUSD":62},{"date":1717977600,"totalLiquidityUSD":60},{"date":1718064000,"totalLiquidityUSD":54},{"date":1718150400,"totalLiquidityUSD":55},{"date":1718236800,"totalLiquidityUSD":56},{"date":1718323200,"totalLiquidityUSD":52},{"date":1718409600,"totalLiquidityUSD":53},{"date":1718496000,"totalLiquidityUSD":53},{"date":1718582400,"totalLiquidityUSD":54},{"date":1718668800,"totalLiquidityUSD":52},{"date":1718755200,"totalLiquidityUSD":50},{"date":1718841600,"totalLiquidityUSD":51},{"date":1718928000,"totalLiquidityUSD":50},{"date":1719014400,"totalLiquidityUSD":50},{"date":1719100800,"totalLiquidityUSD":50},{"date":1719187200,"totalLiquidityUSD":50},{"date":1719273600,"totalLiquidityUSD":49},{"date":1719360000,"totalLiquidityUSD":50},{"date":1719446400,"totalLiquidityUSD":50},{"date":1719532800,"totalLiquidityUSD":51},{"date":1719619200,"totalLiquidityUSD":51},{"date":1719705600,"totalLiquidityUSD":51},{"date":1719792000,"totalLiquidityUSD":52},{"date":1719878400,"totalLiquidityUSD":54},{"date":1719964800,"totalLiquidityUSD":54},{"date":1720051200,"totalLiquidityUSD":52},{"date":1720137600,"totalLiquidityUSD":51},{"date":1720224000,"totalLiquidityUSD":48},{"date":1720310400,"totalLiquidityUSD":50},{"date":1720396800,"totalLiquidityUSD":47},{"date":1720483200,"totalLiquidityUSD":48},{"date":1720569600,"totalLiquidityUSD":48},{"date":1720656000,"totalLiquidityUSD":48},{"date":1720742400,"totalLiquidityUSD":48},{"date":1720828800,"totalLiquidityUSD":48},{"date":1720915200,"totalLiquidityUSD":48},{"date":1721001600,"totalLiquidityUSD":49},{"date":1721088000,"totalLiquidityUSD":51},{"date":1721174400,"totalLiquidityUSD":50},{"date":1721260800,"totalLiquidityUSD":49},{"date":1721347200,"totalLiquidityUSD":49},{"date":1721433600,"totalLiquidityUSD":54},{"date":1721520000,"totalLiquidityUSD":54},{"date":1721606400,"totalLiquidityUSD":54},{"date":1721692800,"totalLiquidityUSD":54},{"date":1721779200,"totalLiquidityUSD":53},{"date":1721865600,"totalLiquidityUSD":51},{"date":1721952000,"totalLiquidityUSD":50},{"date":1722038400,"totalLiquidityUSD":51},{"date":1722124800,"totalLiquidityUSD":51},{"date":1722211200,"totalLiquidityUSD":51},{"date":1722297600,"totalLiquidityUSD":50},{"date":1722384000,"totalLiquidityUSD":51},{"date":1722470400,"totalLiquidityUSD":50},{"date":1722556800,"totalLiquidityUSD":49},{"date":1722643200,"totalLiquidityUSD":46},{"date":1722729600,"totalLiquidityUSD":45},{"date":1722816000,"totalLiquidityUSD":43},{"date":1722902400,"totalLiquidityUSD":42},{"date":1722988800,"totalLiquidityUSD":44},{"date":1723075200,"totalLiquidityUSD":43},{"date":1723161600,"totalLiquidityUSD":46},{"date":1723248000,"totalLiquidityUSD":45},{"date":1723334400,"totalLiquidityUSD":46},{"date":1723420800,"totalLiquidityUSD":43},{"date":1723507200,"totalLiquidityUSD":44},{"date":1723593600,"totalLiquidityUSD":44},{"date":1723680000,"totalLiquidityUSD":44},{"date":1723766400,"totalLiquidityUSD":44},{"date":1723852800,"totalLiquidityUSD":44},{"date":1723939200,"totalLiquidityUSD":46},{"date":1724025600,"totalLiquidityUSD":45},{"date":1724112000,"totalLiquidityUSD":46},{"date":1724198400,"totalLiquidityUSD":46},{"date":1724284800,"totalLiquidityUSD":45},{"date":1724371200,"totalLiquidityUSD":45},{"date":1724457600,"totalLiquidityUSD":45},{"date":1724544000,"totalLiquidityUSD":45},{"date":1724630400,"totalLiquidityUSD":44},{"date":1724716800,"totalLiquidityUSD":42},{"date":1724803200,"totalLiquidityUSD":41},{"date":1724889600,"totalLiquidityUSD":43},{"date":1724976000,"totalLiquidityUSD":43},{"date":1725062400,"totalLiquidityUSD":43},{"date":1725148800,"totalLiquidityUSD":42},{"date":1725235200,"totalLiquidityUSD":40},{"date":1725321600,"totalLiquidityUSD":41},{"date":1725408000,"totalLiquidityUSD":42},{"date":1725494400,"totalLiquidityUSD":41},{"date":1725580800,"totalLiquidityUSD":40},{"date":1725667200,"totalLiquidityUSD":40},{"date":1725753600,"totalLiquidityUSD":40},{"date":1725840000,"totalLiquidityUSD":40},{"date":1725926400,"totalLiquidityUSD":42},{"date":1726012800,"totalLiquidityUSD":43},{"date":1726099200,"totalLiquidityUSD":44},{"date":1726185600,"totalLiquidityUSD":45},{"date":1726272000,"totalLiquidityUSD":46},{"date":1726358400,"totalLiquidityUSD":45},{"date":1726444800,"totalLiquidityUSD":45},{"date":1726531200,"totalLiquidityUSD":43},{"date":1726617600,"totalLiquidityUSD":44},{"date":1726704000,"totalLiquidityUSD":45},{"date":1726790400,"totalLiquidityUSD":45},{"date":1726876800,"totalLiquidityUSD":45},{"date":1726963200,"totalLiquidityUSD":47},{"date":1727049600,"totalLiquidityUSD":46},{"date":1727136000,"totalLiquidityUSD":47},{"date":1727222400,"totalLiquidityUSD":46},{"date":1727308800,"totalLiquidityUSD":45},{"date":1727395200,"totalLiquidityUSD":45},{"date":1727481600,"totalLiquidityUSD":47},{"date":1727568000,"totalLiquidityUSD":47},{"date":1727654400,"totalLiquidityUSD":48},{"date":1727740800,"totalLiquidityUSD":45},{"date":1727827200,"totalLiquidityUSD":43},{"date":1727913600,"totalLiquidityUSD":42},{"date":1728000000,"totalLiquidityUSD":42},{"date":1728086400,"totalLiquidityUSD":43},{"date":1728172800,"totalLiquidityUSD":43},{"date":1728259200,"totalLiquidityUSD":43},{"date":1728345600,"totalLiquidityUSD":42},{"date":1728432000,"totalLiquidityUSD":44},{"date":1728518400,"totalLiquidityUSD":42},{"date":1728604800,"totalLiquidityUSD":42},{"date":1728691200,"totalLiquidityUSD":41},{"date":1728777600,"totalLiquidityUSD":41},{"date":1728864000,"totalLiquidityUSD":41},{"date":1728950400,"totalLiquidityUSD":43},{"date":1729036800,"totalLiquidityUSD":44},{"date":1729123200,"totalLiquidityUSD":44},{"date":1729209600,"totalLiquidityUSD":43},{"date":1729296000,"totalLiquidityUSD":44},{"date":1729382400,"totalLiquidityUSD":44},{"date":1729468800,"totalLiquidityUSD":44},{"date":1729555200,"totalLiquidityUSD":43},{"date":1729641600,"totalLiquidityUSD":43},{"date":1729728000,"totalLiquidityUSD":42},{"date":1729814400,"totalLiquidityUSD":42},{"date":1729900800,"totalLiquidityUSD":41},{"date":1729987200,"totalLiquidityUSD":42},{"date":1730073600,"totalLiquidityUSD":42},{"date":1730160000,"totalLiquidityUSD":43},{"date":1730246400,"totalLiquidityUSD":42},{"date":1730332800,"totalLiquidityUSD":41},{"date":1730419200,"totalLiquidityUSD":41},{"date":1730505600,"totalLiquidityUSD":41},{"date":1730592000,"totalLiquidityUSD":40},{"date":1730678400,"totalLiquidityUSD":39},{"date":1730764800,"totalLiquidityUSD":39},{"date":1730851200,"totalLiquidityUSD":40},{"date":1730937600,"totalLiquidityUSD":41},{"date":1731024000,"totalLiquidityUSD":41},{"date":1731110400,"totalLiquidityUSD":40},{"date":1731196800,"totalLiquidityUSD":42},{"date":1731283200,"totalLiquidityUSD":44},{"date":1731369600,"totalLiquidityUSD":42},{"date":1731456000,"totalLiquidityUSD":40},{"date":1731542400,"totalLiquidityUSD":38},{"date":1731628800,"totalLiquidityUSD":39},{"date":1731715200,"totalLiquidityUSD":38},{"date":1731801600,"totalLiquidityUSD":39},{"date":1731888000,"totalLiquidityUSD":40},{"date":1731974400,"totalLiquidityUSD":41},{"date":1732060800,"totalLiquidityUSD":44},{"date":1732147200,"totalLiquidityUSD":53},{"date":1732233600,"totalLiquidityUSD":56},{"date":1732320000,"totalLiquidityUSD":54},{"date":1732406400,"totalLiquidityUSD":56},{"date":1732492800,"totalLiquidityUSD":59},{"date":1732579200,"totalLiquidityUSD":60},{"date":1732665600,"totalLiquidityUSD":57},{"date":1732752000,"totalLiquidityUSD":60},{"date":1732838400,"totalLiquidityUSD":59},{"date":1732924800,"totalLiquidityUSD":59},{"date":1733011200,"totalLiquidityUSD":59},{"date":1733097600,"totalLiquidityUSD":58},{"date":1733184000,"totalLiquidityUSD":57},{"date":1733270400,"totalLiquidityUSD":64},{"date":1733356800,"totalLiquidityUSD":64},{"date":1733443200,"totalLiquidityUSD":61},{"date":1733529600,"totalLiquidityUSD":64},{"date":1733616000,"totalLiquidityUSD":65},{"date":1733702400,"totalLiquidityUSD":62},{"date":1733788800,"totalLiquidityUSD":58},{"date":1733875200,"totalLiquidityUSD":56},{"date":1733961600,"totalLiquidityUSD":58},{"date":1734048000,"totalLiquidityUSD":57},{"date":1734134400,"totalLiquidityUSD":58},{"date":1734220800,"totalLiquidityUSD":55},{"date":1734307200,"totalLiquidityUSD":56},{"date":1734393600,"totalLiquidityUSD":57},{"date":1734480000,"totalLiquidityUSD":57},{"date":1734566400,"totalLiquidityUSD":53},{"date":1734652800,"totalLiquidityUSD":53},{"date":1734739200,"totalLiquidityUSD":53},{"date":1734825600,"totalLiquidityUSD":51},{"date":1734912000,"totalLiquidityUSD":51},{"date":1734998400,"totalLiquidityUSD":52},{"date":1735084800,"totalLiquidityUSD":52},{"date":1735171200,"totalLiquidityUSD":49},{"date":1735257600,"totalLiquidityUSD":49},{"date":1735344000,"totalLiquidityUSD":49},{"date":1735430400,"totalLiquidityUSD":56},{"date":1735516800,"totalLiquidityUSD":51},{"date":1735603200,"totalLiquidityUSD":54},{"date":1735689600,"totalLiquidityUSD":49},{"date":1735776000,"totalLiquidityUSD":52},{"date":1735862400,"totalLiquidityUSD":51},{"date":1735948800,"totalLiquidityUSD":51},{"date":1736035200,"totalLiquidityUSD":51},{"date":1736121600,"totalLiquidityUSD":51},{"date":1736208000,"totalLiquidityUSD":52},{"date":1736294400,"totalLiquidityUSD":52},{"date":1736380800,"totalLiquidityUSD":50},{"date":1736467200,"totalLiquidityUSD":49},{"date":1736553600,"totalLiquidityUSD":49},{"date":1736640000,"totalLiquidityUSD":50},{"date":1736726400,"totalLiquidityUSD":49},{"date":1736812800,"totalLiquidityUSD":48},{"date":1736899200,"totalLiquidityUSD":48},{"date":1736985600,"totalLiquidityUSD":48},{"date":1737072000,"totalLiquidityUSD":48},{"date":1737158400,"totalLiquidityUSD":47},{"date":1737244800,"totalLiquidityUSD":46},{"date":1737331200,"totalLiquidityUSD":46},{"date":1737417600,"totalLiquidityUSD":46},{"date":1737504000,"totalLiquidityUSD":47},{"date":1737590400,"totalLiquidityUSD":47},{"date":1737676800,"totalLiquidityUSD":47},{"date":1737763200,"totalLiquidityUSD":46},{"date":1737849600,"totalLiquidityUSD":47},{"date":1737936000,"totalLiquidityUSD":45},{"date":1738022400,"totalLiquidityUSD":45},{"date":1738108800,"totalLiquidityUSD":43},{"date":1738195200,"totalLiquidityUSD":44},{"date":1738281600,"totalLiquidityUSD":44},{"date":1738368000,"totalLiquidityUSD":42},{"date":1738454400,"totalLiquidityUSD":40},{"date":1738540800,"totalLiquidityUSD":38},{"date":1738627200,"totalLiquidityUSD":41},{"date":1738713600,"totalLiquidityUSD":40},{"date":1738800000,"totalLiquidityUSD":39},{"date":1738886400,"totalLiquidityUSD":39},{"date":1738972800,"totalLiquidityUSD":38},{"date":1739059200,"totalLiquidityUSD":40},{"date":1739145600,"totalLiquidityUSD":39},{"date":1739232000,"totalLiquidityUSD":40},{"date":1739318400,"totalLiquidityUSD":40},{"date":1739404800,"totalLiquidityUSD":43},{"date":1739491200,"totalLiquidityUSD":40},{"date":1739577600,"totalLiquidityUSD":40},{"date":1739664000,"totalLiquidityUSD":40},{"date":1739750400,"totalLiquidityUSD":40},{"date":1739836800,"totalLiquidityUSD":40},{"date":1739923200,"totalLiquidityUSD":38},{"date":1740009600,"totalLiquidityUSD":39},{"date":1740096000,"totalLiquidityUSD":41},{"date":1740182400,"totalLiquidityUSD":40},{"date":1740268800,"totalLiquidityUSD":42},{"date":1740355200,"totalLiquidityUSD":40},{"date":1740441600,"totalLiquidityUSD":37},{"date":1740528000,"totalLiquidityUSD":38},{"date":1740614400,"totalLiquidityUSD":37},{"date":1740700800,"totalLiquidityUSD":41},{"date":1740787200,"totalLiquidityUSD":39},{"date":1740873600,"totalLiquidityUSD":38},{"date":1740960000,"totalLiquidityUSD":38},{"date":1741046400,"totalLiquidityUSD":34},{"date":1741132800,"totalLiquidityUSD":38},{"date":1741219200,"totalLiquidityUSD":38},{"date":1741305600,"totalLiquidityUSD":37},{"date":1741392000,"totalLiquidityUSD":36},{"date":1741478400,"totalLiquidityUSD":37},{"date":1741564800,"totalLiquidityUSD":36},{"date":1741651200,"totalLiquidityUSD":34},{"date":1741737600,"totalLiquidityUSD":36},{"date":1741824000,"totalLiquidityUSD":38},{"date":1741910400,"totalLiquidityUSD":37},{"date":1741996800,"totalLiquidityUSD":38},{"date":1742083200,"totalLiquidityUSD":39},{"date":1742169600,"totalLiquidityUSD":38},{"date":1742256000,"totalLiquidityUSD":39},{"date":1742342400,"totalLiquidityUSD":38},{"date":1742428800,"totalLiquidityUSD":38},{"date":1742515200,"totalLiquidityUSD":38},{"date":1742601600,"totalLiquidityUSD":38},{"date":1742688000,"totalLiquidityUSD":40},{"date":1742774400,"totalLiquidityUSD":38},{"date":1742860800,"totalLiquidityUSD":37},{"date":1742947200,"totalLiquidityUSD":38},{"date":1743033600,"totalLiquidityUSD":38},{"date":1743120000,"totalLiquidityUSD":38},{"date":1743206400,"totalLiquidityUSD":38},{"date":1743292800,"totalLiquidityUSD":37},{"date":1743379200,"totalLiquidityUSD":37},{"date":1743465600,"totalLiquidityUSD":39},{"date":1743552000,"totalLiquidityUSD":38},{"date":1743638400,"totalLiquidityUSD":37},{"date":1743724800,"totalLiquidityUSD":36},{"date":1743811200,"totalLiquidityUSD":37},{"date":1743897600,"totalLiquidityUSD":36},{"date":1743984000,"totalLiquidityUSD":35},{"date":1744070400,"totalLiquidityUSD":36},{"date":1744156800,"totalLiquidityUSD":36},{"date":1744243200,"totalLiquidityUSD":38},{"date":1744329600,"totalLiquidityUSD":37},{"date":1744416000,"totalLiquidityUSD":37},{"date":1744502400,"totalLiquidityUSD":38},{"date":1744588800,"totalLiquidityUSD":38},{"date":1744675200,"totalLiquidityUSD":38},{"date":1744761600,"totalLiquidityUSD":37},{"date":1744848000,"totalLiquidityUSD":37},{"date":1744934400,"totalLiquidityUSD":37},{"date":1745020800,"totalLiquidityUSD":37},{"date":1745107200,"totalLiquidityUSD":37},{"date":1745193600,"totalLiquidityUSD":38},{"date":1745280000,"totalLiquidityUSD":37},{"date":1745366400,"totalLiquidityUSD":39},{"date":1745452800,"totalLiquidityUSD":38},{"date":1745539200,"totalLiquidityUSD":37},{"date":1745625600,"totalLiquidityUSD":38},{"date":1745712000,"totalLiquidityUSD":38},{"date":1745798400,"totalLiquidityUSD":38},{"date":1745884800,"totalLiquidityUSD":38},{"date":1745971200,"totalLiquidityUSD":37},{"date":1746057600,"totalLiquidityUSD":37},{"date":1746144000,"totalLiquidityUSD":37},{"date":1746230400,"totalLiquidityUSD":37},{"date":1746316800,"totalLiquidityUSD":38},{"date":1746403200,"totalLiquidityUSD":37},{"date":1746489600,"totalLiquidityUSD":37},{"date":1746576000,"totalLiquidityUSD":37},{"date":1746662400,"totalLiquidityUSD":39},{"date":1746748800,"totalLiquidityUSD":42},{"date":1746835200,"totalLiquidityUSD":46},{"date":1746921600,"totalLiquidityUSD":46},{"date":1747008000,"totalLiquidityUSD":47},{"date":1747094400,"totalLiquidityUSD":45},{"date":1747180800,"totalLiquidityUSD":46},{"date":1747267200,"totalLiquidityUSD":44},{"date":1747353600,"totalLiquidityUSD":44},{"date":1747440000,"totalLiquidityUSD":42},{"date":1747526400,"totalLiquidityUSD":41},{"date":1747612800,"totalLiquidityUSD":41},{"date":1747699200,"totalLiquidityUSD":42},{"date":1747785600,"totalLiquidityUSD":43},{"date":1747872000,"totalLiquidityUSD":46},{"date":1747958400,"totalLiquidityUSD":46},{"date":1748044800,"totalLiquidityUSD":45},{"date":1748131200,"totalLiquidityUSD":44},{"date":1748217600,"totalLiquidityUSD":45},{"date":1748304000,"totalLiquidityUSD":44},{"date":1748390400,"totalLiquidityUSD":46},{"date":1748476800,"totalLiquidityUSD":45},{"date":1748563200,"totalLiquidityUSD":44},{"date":1748649600,"totalLiquidityUSD":41},{"date":1748736000,"totalLiquidityUSD":42},{"date":1748822400,"totalLiquidityUSD":42},{"date":1748908800,"totalLiquidityUSD":42},{"date":1748995200,"totalLiquidityUSD":41},{"date":1749081600,"totalLiquidityUSD":40},{"date":1749168000,"totalLiquidityUSD":39},{"date":1749254400,"totalLiquidityUSD":40},{"date":1749340800,"totalLiquidityUSD":41},{"date":1749427200,"totalLiquidityUSD":41},{"date":1749513600,"totalLiquidityUSD":41},{"date":1749600000,"totalLiquidityUSD":42},{"date":1749686400,"totalLiquidityUSD":42},{"date":1749772800,"totalLiquidityUSD":40},{"date":1749859200,"totalLiquidityUSD":40},{"date":1749945600,"totalLiquidityUSD":40},{"date":1750032000,"totalLiquidityUSD":41},{"date":1750118400,"totalLiquidityUSD":41},{"date":1750204800,"totalLiquidityUSD":40},{"date":1750291200,"totalLiquidityUSD":40},{"date":1750377600,"totalLiquidityUSD":42},{"date":1750464000,"totalLiquidityUSD":42},{"date":1750550400,"totalLiquidityUSD":41},{"date":1750636800,"totalLiquidityUSD":40},{"date":1750723200,"totalLiquidityUSD":42},{"date":1750809600,"totalLiquidityUSD":42},{"date":1750896000,"totalLiquidityUSD":44},{"date":1750982400,"totalLiquidityUSD":46},{"date":1751068800,"totalLiquidityUSD":48},{"date":1751155200,"totalLiquidityUSD":47},{"date":1751241600,"totalLiquidityUSD":48},{"date":1751328000,"totalLiquidityUSD":53},{"date":1751414400,"totalLiquidityUSD":55},{"date":1751500800,"totalLiquidityUSD":57},{"date":1751587200,"totalLiquidityUSD":58},{"date":1751673600,"totalLiquidityUSD":58},{"date":1751760000,"totalLiquidityUSD":62},{"date":1751846400,"totalLiquidityUSD":64},{"date":1751932800,"totalLiquidityUSD":61},{"date":1752019200,"totalLiquidityUSD":60},{"date":1752105600,"totalLiquidityUSD":64},{"date":1752192000,"totalLiquidityUSD":67},{"date":1752278400,"totalLiquidityUSD":69},{"date":1752364800,"totalLiquidityUSD":67},{"date":1752451200,"totalLiquidityUSD":67},{"date":1752537600,"totalLiquidityUSD":69},{"date":1752624000,"totalLiquidityUSD":68},{"date":1752710400,"totalLiquidityUSD":70},{"date":1752796800,"totalLiquidityUSD":72},{"date":1752883200,"totalLiquidityUSD":70},{"date":1752969600,"totalLiquidityUSD":70},{"date":1753056000,"totalLiquidityUSD":70},{"date":1753142400,"totalLiquidityUSD":69},{"date":1753228800,"totalLiquidityUSD":68},{"date":1753315200,"totalLiquidityUSD":66},{"date":1753401600,"totalLiquidityUSD":65},{"date":1753488000,"totalLiquidityUSD":67},{"date":1753574400,"totalLiquidityUSD":68},{"date":1753660800,"totalLiquidityUSD":71},{"date":1753747200,"totalLiquidityUSD":70},{"date":1753833600,"totalLiquidityUSD":66},{"date":1753920000,"totalLiquidityUSD":66},{"date":1754006400,"totalLiquidityUSD":66},{"date":1754092800,"totalLiquidityUSD":64},{"date":1754179200,"totalLiquidityUSD":63},{"date":1754265600,"totalLiquidityUSD":65},{"date":1754352000,"totalLiquidityUSD":65},{"date":1754438400,"totalLiquidityUSD":63},{"date":1754524800,"totalLiquidityUSD":64},{"date":1754611200,"totalLiquidityUSD":65},{"date":1754697600,"totalLiquidityUSD":65},{"date":1754784000,"totalLiquidityUSD":66},{"date":1754870400,"totalLiquidityUSD":65},{"date":1754956800,"totalLiquidityUSD":65},{"date":1755043200,"totalLiquidityUSD":65},{"date":1755129600,"totalLiquidityUSD":66},{"date":1755216000,"totalLiquidityUSD":65},{"date":1755302400,"totalLiquidityUSD":62},{"date":1755388800,"totalLiquidityUSD":63},{"date":1755475200,"totalLiquidityUSD":63},{"date":1755561600,"totalLiquidityUSD":62},{"date":1755648000,"totalLiquidityUSD":60},{"date":1755734400,"totalLiquidityUSD":62},{"date":1755820800,"totalLiquidityUSD":60},{"date":1755907200,"totalLiquidityUSD":63},{"date":1755993600,"totalLiquidityUSD":62},{"date":1756080000,"totalLiquidityUSD":61},{"date":1756166400,"totalLiquidityUSD":60},{"date":1756252800,"totalLiquidityUSD":60},{"date":1756339200,"totalLiquidityUSD":60},{"date":1756425600,"totalLiquidityUSD":61},{"date":1756512000,"totalLiquidityUSD":59},{"date":1756598400,"totalLiquidityUSD":59},{"date":1756684800,"totalLiquidityUSD":58},{"date":1756771200,"totalLiquidityUSD":56},{"date":1756857600,"totalLiquidityUSD":58},{"date":1756944000,"totalLiquidityUSD":58},{"date":1757030400,"totalLiquidityUSD":56},{"date":1757116800,"totalLiquidityUSD":57},{"date":1757203200,"totalLiquidityUSD":58},{"date":1757289600,"totalLiquidityUSD":59},{"date":1757376000,"totalLiquidityUSD":58},{"date":1757462400,"totalLiquidityUSD":58},{"date":1757548800,"totalLiquidityUSD":60},{"date":1757635200,"totalLiquidityUSD":61},{"date":1757721600,"totalLiquidityUSD":62},{"date":1757808000,"totalLiquidityUSD":61},{"date":1757894400,"totalLiquidityUSD":61},{"date":1757980800,"totalLiquidityUSD":58},{"date":1758067200,"totalLiquidityUSD":59},{"date":1758153600,"totalLiquidityUSD":60},{"date":1758240000,"totalLiquidityUSD":62},{"date":1758326400,"totalLiquidityUSD":62},{"date":1758412800,"totalLiquidityUSD":65},{"date":1758499200,"totalLiquidityUSD":63},{"date":1758585600,"totalLiquidityUSD":61},{"date":1758672000,"totalLiquidityUSD":64},{"date":1758758400,"totalLiquidityUSD":63},{"date":1758844800,"totalLiquidityUSD":60},{"date":1758931200,"totalLiquidityUSD":61},{"date":1759017600,"totalLiquidityUSD":61},{"date":1759104000,"totalLiquidityUSD":62},{"date":1759190400,"totalLiquidityUSD":64},{"date":1759276800,"totalLiquidityUSD":61},{"date":1759363200,"totalLiquidityUSD":64},{"date":1759449600,"totalLiquidityUSD":67},{"date":1759536000,"totalLiquidityUSD":71},{"date":1759622400,"totalLiquidityUSD":70},{"date":1759708800,"totalLiquidityUSD":78},{"date":1759795200,"totalLiquidityUSD":81},{"date":1759881600,"totalLiquidityUSD":82},{"date":1759968000,"totalLiquidityUSD":87},{"date":1760054400,"totalLiquidityUSD":84},{"date":1760140800,"totalLiquidityUSD":75},{"date":1760227200,"totalLiquidityUSD":73},{"date":1760313600,"totalLiquidityUSD":85},{"date":1760400000,"totalLiquidityUSD":85},{"date":1760486400,"totalLiquidityUSD":80},{"date":1760572800,"totalLiquidityUSD":78},{"date":1760659200,"totalLiquidityUSD":78},{"date":1760745600,"totalLiquidityUSD":74},{"date":1760832000,"totalLiquidityUSD":72},{"date":1760918400,"totalLiquidityUSD":73},{"date":1761004800,"totalLiquidityUSD":72},{"date":1761091200,"totalLiquidityUSD":72},{"date":1761177600,"totalLiquidityUSD":71},{"date":1761264000,"totalLiquidityUSD":75},{"date":1761350400,"totalLiquidityUSD":74},{"date":1761436800,"totalLiquidityUSD":74},{"date":1761523200,"totalLiquidityUSD":75},{"date":1761609600,"totalLiquidityUSD":74},{"date":1761696000,"totalLiquidityUSD":71},{"date":1761782400,"totalLiquidityUSD":71},{"date":1761868800,"totalLiquidityUSD":71},{"date":1761955200,"totalLiquidityUSD":70},{"date":1762041600,"totalLiquidityUSD":70},{"date":1762128000,"totalLiquidityUSD":66},{"date":1762214400,"totalLiquidityUSD":64},{"date":1762300800,"totalLiquidityUSD":60},{"date":1762387200,"totalLiquidityUSD":62},{"date":1762473600,"totalLiquidityUSD":63},{"date":1762560000,"totalLiquidityUSD":64},{"date":1762646400,"totalLiquidityUSD":63},{"date":1762732800,"totalLiquidityUSD":64},{"date":1762819200,"totalLiquidityUSD":63},{"date":1762905600,"totalLiquidityUSD":60},{"date":1762992000,"totalLiquidityUSD":60},{"date":1763078400,"totalLiquidityUSD":58},{"date":1763164800,"totalLiquidityUSD":59},{"date":1763251200,"totalLiquidityUSD":60},{"date":1763337600,"totalLiquidityUSD":59},{"date":1763424000,"totalLiquidityUSD":57},{"date":1763510400,"totalLiquidityUSD":58},{"date":1763596800,"totalLiquidityUSD":57},{"date":1763683200,"totalLiquidityUSD":55},{"date":1763769600,"totalLiquidityUSD":56},{"date":1763856000,"totalLiquidityUSD":57},{"date":1763942400,"totalLiquidityUSD":56},{"date":1764028800,"totalLiquidityUSD":58},{"date":1764115200,"totalLiquidityUSD":58},{"date":1764201600,"totalLiquidityUSD":59},{"date":1764288000,"totalLiquidityUSD":61},{"date":1764374400,"totalLiquidityUSD":60},{"date":1764460800,"totalLiquidityUSD":59},{"date":1764547200,"totalLiquidityUSD":56},{"date":1764633600,"totalLiquidityUSD":57},{"date":1764720000,"totalLiquidityUSD":59},{"date":1764806400,"totalLiquidityUSD":61},{"date":1764892800,"totalLiquidityUSD":60},{"date":1764979200,"totalLiquidityUSD":58},{"date":1765065600,"totalLiquidityUSD":59},{"date":1765152000,"totalLiquidityUSD":60},{"date":1765238400,"totalLiquidityUSD":59},{"date":1765324800,"totalLiquidityUSD":59},{"date":1765411200,"totalLiquidityUSD":57},{"date":1765497600,"totalLiquidityUSD":59},{"date":1765584000,"totalLiquidityUSD":58},{"date":1765670400,"totalLiquidityUSD":58},{"date":1765756800,"totalLiquidityUSD":57},{"date":1765843200,"totalLiquidityUSD":55},{"date":1765929600,"totalLiquidityUSD":55},{"date":1766016000,"totalLiquidityUSD":55},{"date":1766102400,"totalLiquidityUSD":53},{"date":1766188800,"totalLiquidityUSD":54},{"date":1766275200,"totalLiquidityUSD":54},{"date":1766361600,"totalLiquidityUSD":55},{"date":1766448000,"totalLiquidityUSD":54},{"date":1766534400,"totalLiquidityUSD":53},{"date":1766620800,"totalLiquidityUSD":54},{"date":1766707200,"totalLiquidityUSD":53},{"date":1766793600,"totalLiquidityUSD":53},{"date":1766880000,"totalLiquidityUSD":55},{"date":1766966400,"totalLiquidityUSD":55},{"date":1767052800,"totalLiquidityUSD":53},{"date":1767139200,"totalLiquidityUSD":54},{"date":1767225600,"totalLiquidityUSD":54},{"date":1767312000,"totalLiquidityUSD":54},{"date":1767398400,"totalLiquidityUSD":55},{"date":1767484800,"totalLiquidityUSD":56},{"date":1767571200,"totalLiquidityUSD":56},{"date":1767657600,"totalLiquidityUSD":56},{"date":1767744000,"totalLiquidityUSD":57},{"date":1767830400,"totalLiquidityUSD":55},{"date":1767916800,"totalLiquidityUSD":54},{"date":1768003200,"totalLiquidityUSD":55},{"date":1768089600,"totalLiquidityUSD":54},{"date":1768176000,"totalLiquidityUSD":54},{"date":1768262400,"totalLiquidityUSD":54},{"date":1768348800,"totalLiquidityUSD":57},{"date":1768435200,"totalLiquidityUSD":55},{"date":1768521600,"totalLiquidityUSD":54},{"date":1768608000,"totalLiquidityUSD":54},{"date":1768694400,"totalLiquidityUSD":54},{"date":1768780800,"totalLiquidityUSD":51},{"date":1768867200,"totalLiquidityUSD":52},{"date":1768953600,"totalLiquidityUSD":49},{"date":1769040000,"totalLiquidityUSD":50},{"date":1769126400,"totalLiquidityUSD":50},{"date":1769212800,"totalLiquidityUSD":49},{"date":1769299200,"totalLiquidityUSD":49},{"date":1769385600,"totalLiquidityUSD":48},{"date":1769472000,"totalLiquidityUSD":48},{"date":1769558400,"totalLiquidityUSD":48},{"date":1769644800,"totalLiquidityUSD":48},{"date":1769731200,"totalLiquidityUSD":46},{"date":1769817600,"totalLiquidityUSD":47},{"date":1769904000,"totalLiquidityUSD":44},{"date":1769990400,"totalLiquidityUSD":45},{"date":1770076800,"totalLiquidityUSD":46},{"date":1770163200,"totalLiquidityUSD":46},{"date":1770249600,"totalLiquidityUSD":42},{"date":1770336000,"totalLiquidityUSD":38},{"date":1770422400,"totalLiquidityUSD":41},{"date":1770508800,"totalLiquidityUSD":42},{"date":1770595200,"totalLiquidityUSD":40},{"date":1770681600,"totalLiquidityUSD":42},{"date":1770768000,"totalLiquidityUSD":40},{"date":1770854400,"totalLiquidityUSD":39},{"date":1770940800,"totalLiquidityUSD":41},{"date":1771027200,"totalLiquidityUSD":42},{"date":1771113600,"totalLiquidityUSD":42},{"date":1771200000,"totalLiquidityUSD":41},{"date":1771286400,"totalLiquidityUSD":41},{"date":1771372800,"totalLiquidityUSD":41},{"date":1771459200,"totalLiquidityUSD":40},{"date":1771545600,"totalLiquidityUSD":40},{"date":1771632000,"totalLiquidityUSD":40},{"date":1771718400,"totalLiquidityUSD":40},{"date":1771804800,"totalLiquidityUSD":39},{"date":1771891200,"totalLiquidityUSD":38},{"date":1771977600,"totalLiquidityUSD":38},{"date":1772064000,"totalLiquidityUSD":40},{"date":1772150400,"totalLiquidityUSD":40},{"date":1772236800,"totalLiquidityUSD":44},{"date":1772323200,"totalLiquidityUSD":44},{"date":1772409600,"totalLiquidityUSD":44},{"date":1772496000,"totalLiquidityUSD":44},{"date":1772582400,"totalLiquidityUSD":44},{"date":1772668800,"totalLiquidityUSD":46},{"date":1772755200,"totalLiquidityUSD":44},{"date":1772841600,"totalLiquidityUSD":43},{"date":1772928000,"totalLiquidityUSD":42},{"date":1773014400,"totalLiquidityUSD":41},{"date":1773100800,"totalLiquidityUSD":43},{"date":1773187200,"totalLiquidityUSD":43},{"date":1773273600,"totalLiquidityUSD":41},{"date":1773360000,"totalLiquidityUSD":41},{"date":1773446400,"totalLiquidityUSD":41},{"date":1773532800,"totalLiquidityUSD":41},{"date":1773619200,"totalLiquidityUSD":42},{"date":1773705600,"totalLiquidityUSD":43},{"date":1773792000,"totalLiquidityUSD":42},{"date":1773878400,"totalLiquidityUSD":42},{"date":1773964800,"totalLiquidityUSD":40},{"date":1774051200,"totalLiquidityUSD":41},{"date":1774137600,"totalLiquidityUSD":40},{"date":1774224000,"totalLiquidityUSD":40},{"date":1774310400,"totalLiquidityUSD":41},{"date":1774396800,"totalLiquidityUSD":41},{"date":1774483200,"totalLiquidityUSD":40},{"date":1774569600,"totalLiquidityUSD":40},{"date":1774656000,"totalLiquidityUSD":39},{"date":1774742400,"totalLiquidityUSD":39},{"date":1774828800,"totalLiquidityUSD":39},{"date":1774915200,"totalLiquidityUSD":39},{"date":1775001600,"totalLiquidityUSD":39},{"date":1775088000,"totalLiquidityUSD":39},{"date":1775174400,"totalLiquidityUSD":38},{"date":1775260800,"totalLiquidityUSD":38},{"date":1775347200,"totalLiquidityUSD":38},{"date":1775433600,"totalLiquidityUSD":39},{"date":1775520000,"totalLiquidityUSD":37},{"date":1775606400,"totalLiquidityUSD":38},{"date":1775692800,"totalLiquidityUSD":38},{"date":1775779200,"totalLiquidityUSD":38},{"date":1775865600,"totalLiquidityUSD":38},{"date":1775952000,"totalLiquidityUSD":38},{"date":1776038400,"totalLiquidityUSD":36},{"date":1776124800,"totalLiquidityUSD":38},{"date":1776211200,"totalLiquidityUSD":38},{"date":1776297600,"totalLiquidityUSD":38},{"date":1776384000,"totalLiquidityUSD":37},{"date":1776470400,"totalLiquidityUSD":41},{"date":1776556800,"totalLiquidityUSD":38},{"date":1776643200,"totalLiquidityUSD":37},{"date":1776729600,"totalLiquidityUSD":38},{"date":1776816000,"totalLiquidityUSD":38},{"date":1776902400,"totalLiquidityUSD":37},{"date":1776988800,"totalLiquidityUSD":38},{"date":1777075200,"totalLiquidityUSD":38},{"date":1777161600,"totalLiquidityUSD":38},{"date":1777248000,"totalLiquidityUSD":38},{"date":1777334400,"totalLiquidityUSD":37},{"date":1777420800,"totalLiquidityUSD":37},{"date":1777507200,"totalLiquidityUSD":36},{"date":1777593600,"totalLiquidityUSD":37},{"date":1777680000,"totalLiquidityUSD":38},{"date":1777766400,"totalLiquidityUSD":38},{"date":1777852800,"totalLiquidityUSD":38},{"date":1777939200,"totalLiquidityUSD":38},{"date":1778025600,"totalLiquidityUSD":39},{"date":1778112000,"totalLiquidityUSD":40},{"date":1778198400,"totalLiquidityUSD":39},{"date":1778284800,"totalLiquidityUSD":40},{"date":1778371200,"totalLiquidityUSD":39},{"date":1778457600,"totalLiquidityUSD":40},{"date":1778544000,"totalLiquidityUSD":40},{"date":1778630400,"totalLiquidityUSD":41},{"date":1778716800,"totalLiquidityUSD":41},{"date":1778803200,"totalLiquidityUSD":42},{"date":1778889600,"totalLiquidityUSD":44},{"date":1778976000,"totalLiquidityUSD":42},{"date":1779062400,"totalLiquidityUSD":43},{"date":1779148800,"totalLiquidityUSD":42},{"date":1779235200,"totalLiquidityUSD":42},{"date":1779321600,"totalLiquidityUSD":43},{"date":1779408000,"totalLiquidityUSD":44},{"date":1779494400,"totalLiquidityUSD":44},{"date":1779580800,"totalLiquidityUSD":45},{"date":1779667200,"totalLiquidityUSD":44},{"date":1779753600,"totalLiquidityUSD":45},{"date":1779840000,"totalLiquidityUSD":44},{"date":1779926400,"totalLiquidityUSD":43},{"date":1780012800,"totalLiquidityUSD":43},{"date":1780099200,"totalLiquidityUSD":45},{"date":1780185600,"totalLiquidityUSD":49},{"date":1780272000,"totalLiquidityUSD":51},{"date":1780358400,"totalLiquidityUSD":50},{"date":1780444800,"totalLiquidityUSD":46},{"date":1780531200,"totalLiquidityUSD":46},{"date":1780617600,"totalLiquidityUSD":48},{"date":1780704000,"totalLiquidityUSD":43},{"date":1780790400,"totalLiquidityUSD":44},{"date":1780876800,"totalLiquidityUSD":45},{"date":1780963200,"totalLiquidityUSD":44},{"date":1781049600,"totalLiquidityUSD":42},{"date":1781136000,"totalLiquidityUSD":43},{"date":1781222400,"totalLiquidityUSD":44},{"date":1781308800,"totalLiquidityUSD":44},{"date":1781395200,"totalLiquidityUSD":44},{"date":1781481600,"totalLiquidityUSD":44},{"date":1781568000,"totalLiquidityUSD":44},{"date":1781654400,"totalLiquidityUSD":43},{"date":1781740800,"totalLiquidityUSD":43},{"date":1781827200,"totalLiquidityUSD":40},{"date":1781913600,"totalLiquidityUSD":41},{"date":1782000000,"totalLiquidityUSD":41},{"date":1782086400,"totalLiquidityUSD":40},{"date":1782172800,"totalLiquidityUSD":40},{"date":1782259200,"totalLiquidityUSD":38},{"date":1782345600,"totalLiquidityUSD":37},{"date":1782432000,"totalLiquidityUSD":37},{"date":1782518400,"totalLiquidityUSD":38},{"date":1782604800,"totalLiquidityUSD":37},{"date":1782691200,"totalLiquidityUSD":37},{"date":1782777600,"totalLiquidityUSD":37},{"date":1782864000,"totalLiquidityUSD":36},{"date":1782950400,"totalLiquidityUSD":35},{"date":1783036800,"totalLiquidityUSD":37},{"date":1783123200,"totalLiquidityUSD":38},{"date":1783209600,"totalLiquidityUSD":38},{"date":1783296000,"totalLiquidityUSD":39},{"date":1783382400,"totalLiquidityUSD":39},{"date":1783468800,"totalLiquidityUSD":38},{"date":1783555200,"totalLiquidityUSD":38},{"date":1783641600,"totalLiquidityUSD":38},{"date":1783728000,"totalLiquidityUSD":38},{"date":1783814400,"totalLiquidityUSD":37},{"date":1783900800,"totalLiquidityUSD":37},{"date":1783987200,"totalLiquidityUSD":36},{"date":1784073600,"totalLiquidityUSD":36},{"date":1784160000,"totalLiquidityUSD":37},{"date":1784246400,"totalLiquidityUSD":37},{"date":1784332800,"totalLiquidityUSD":36},{"date":1784419200,"totalLiquidityUSD":36},{"date":1784505600,"totalLiquidityUSD":36},{"date":1784592000,"totalLiquidityUSD":38},{"date":1784678400,"totalLiquidityUSD":38},{"date":1784764800,"totalLiquidityUSD":37},{"date":1784851200,"totalLiquidityUSD":35},{"date":1784937600,"totalLiquidityUSD":37},{"date":1785024000,"totalLiquidityUSD":37},{"date":1785110400,"totalLiquidityUSD":37},{"date":1785196800,"totalLiquidityUSD":36},{"date":1785283200,"totalLiquidityUSD":37},{"date":1785369600,"totalLiquidityUSD":36},{"date":1785456000,"totalLiquidityUSD":36},{"date":1785542400,"totalLiquidityUSD":36},{"date":1785628800,"totalLiquidityUSD":35},{"date":1785715200,"totalLiquidityUSD":36},{"date":1785801600,"totalLiquidityUSD":36},{"date":1785888000,"totalLiquidityUSD":36},{"date":1785974400,"totalLiquidityUSD":36},{"date":1786060800,"totalLiquidityUSD":36},{"date":1786147200,"totalLiquidityUSD":36},{"date":1786233600,"totalLiquidityUSD":36},{"date":1786320000,"totalLiquidityUSD":37},{"date":1786406400,"totalLiquidityUSD":36},{"date":1786492800,"totalLiquidityUSD":37},{"date":1786579200,"totalLiquidityUSD":37},{"date":1786665600,"totalLiquidityUSD":36},{"date":1786752000,"totalLiquidityUSD":36},{"date":1786838400,"totalLiquidityUSD":36},{"date":1786924800,"totalLiquidityUSD":36},{"date":1787011200,"totalLiquidityUSD":36},{"date":1787097600,"totalLiquidityUSD":36},{"date":1787184000,"totalLiquidityUSD":38},{"date":1787270400,"totalLiquidityUSD":39},{"date":1787356800,"totalLiquidityUSD":40},{"date":1787443200,"totalLiquidityUSD":41},{"date":1787529600,"totalLiquidityUSD":41},{"date":1787616000,"totalLiquidityUSD":42},{"date":1787702400,"totalLiquidityUSD":40},{"date":1787788800,"totalLiquidityUSD":40},{"date":1787875200,"totalLiquidityUSD":40},{"date":1787961600,"totalLiquidityUSD":40},{"date":1788048000,"totalLiquidityUSD":40},{"date":1788134400,"totalLiquidityUSD":39},{"date":1788220800,"totalLiquidityUSD":40},{"date":1788307200,"totalLiquidityUSD":39},{"date":1788393600,"totalLiquidityUSD":40},{"date":1788480000,"totalLiquidityUSD":41},{"date":1788566400,"totalLiquidityUSD":41},{"date":1788652800,"totalLiquidityUSD":43},{"date":1788739200,"totalLiquidityUSD":41},{"date":1788825600,"totalLiquidityUSD":41},{"date":1788912000,"totalLiquidityUSD":43},{"date":1788998400,"totalLiquidityUSD":44},{"date":1789084800,"totalLiquidityUSD":44},{"date":1789171200,"totalLiquidityUSD":45},{"date":1789257600,"totalLiquidityUSD":44},{"date":1789344000,"totalLiquidityUSD":45},{"date":1789430400,"totalLiquidityUSD":45},{"date":1789516800,"totalLiquidityUSD":45},{"date":1789603200,"totalLiquidityUSD":46},{"date":1789689600,"totalLiquidityUSD":48},{"date":1789776000,"totalLiquidityUSD":51},{"date":1789862400,"totalLiquidityUSD":51},{"date":1789948800,"totalLiquidityUSD":51},{"date":1790035200,"totalLiquidityUSD":52},{"date":1790121600,"totalLiquidityUSD":52},{"date":1790208000,"totalLiquidityUSD":48},{"date":1790294400,"totalLiquidityUSD":48},{"date":1790380800,"totalLiquidityUSD":49},{"date":1790467200,"totalLiquidityUSD":49},{"date":1790553600,"totalLiquidityUSD":47},{"date":1790640000,"totalLiquidityUSD":47},{"date":1790726400,"totalLiquidityUSD":47},{"date":1790812800,"totalLiquidityUSD":47},{"date":1790899200,"totalLiquidityUSD":51},{"date":1790985600,"totalLiquidityUSD":50},{"date":1791072000,"totalLiquidityUSD":51},{"date":1791158400,"totalLiquidityUSD":52},{"date":1791244800,"totalLiquidityUSD":50},{"date":1791331200,"totalLiquidityUSD":51},{"date":1791417600,"totalLiquidityUSD":49},{"date":1791504000,"totalLiquidityUSD":48},{"date":1791590400,"totalLiquidityUSD":50},{"date":1791676800,"totalLiquidityUSD":50},{"date":1791763200,"totalLiquidityUSD":50},{"date":1791849600,"totalLiquidityUSD":48},{"date":1791936000,"totalLiquidityUSD":50},{"date":1792022400,"totalLiquidityUSD":47},{"date":1792108800,"totalLiquidityUSD":48},{"date":1792195200,"totalLiquidityUSD":49},{"date":1792281600,"totalLiquidityUSD":48},{"date":1792368000,"totalLiquidityUSD":48},{"date":1792454400,"totalLiquidityUSD":49},{"date":1792528739,"totalLiquidityUSD":50}],"tokensInUsd":[{"date":1646956800,"tokens":{"STRX":11523.42213,"WBNB":11653.2556}},{"date":1647043200,"tokens":{"STRX":11893.37762,"WBNB":11920.94664}},{"date":1647129600,"tokens":{"STRX":11674.44013,"WBNB":11695.83286}},{"date":1647216000,"tokens":{"STRX":11281.25228,"WBNB":11346.74944}},{"date":1647302400,"tokens":{"STRX":11415.07609,"WBNB":11364.26884}},{"date":1647388800,"tokens":{"STRX":11652.33535,"WBNB":11596.15613}},{"date":1647475200,"tokens":{"STRX":11698.3211,"WBNB":11715.02015}},{"date":1647561600,"tokens":{"STRX":11779.67138,"WBNB":11675.0299}},{"date":1647648000,"tokens":{"STRX":11779.7335,"WBNB":11806.89094}},{"date":1647734400,"tokens":{"STRX":11776.8162,"WBNB":11689.25205}},{"date":1647820800,"tokens":{"STRX":11436.71616,"WBNB":11446.82149}},{"date":1647907200,"tokens":{"STRX":11984.21081,"WBNB":11992.10117}},{"date":1647993600,"tokens":{"STRX":12168.07631,"WBNB":12328.53618}},{"date":1648080000,"tokens":{"STRX":12147.7674,"WBNB":12257.68041}},{"date":1648166400,"tokens":{"STRX":12261.99562,"WBNB":12437.20712}},{"date":1648252800,"tokens":{"STRX":12756.26344,"WBNB":12705.66499}},{"date":1648339200,"tokens":{"STRX":12841.87797,"WBNB":12851.92951}},{"date":1648425600,"tokens":{"STRX":13610.07478,"WBNB":13558.63432}},{"date":1648512000,"tokens":{"STRX":13679.7247,"WBNB":13817.76207}},{"date":1648598400,"tokens":{"STRX":13681.6532,"WBNB":13778.80423}},{"date":1648684800,"tokens":{"STRX":14727.98442,"WBNB":14699.7312}},{"date":1648771200,"tokens":{"STRX":14221.349,"WBNB":14223.94091}},{"date":1648857600,"tokens":{"STRX":15081.21011,"WBNB":15074.58964}},{"date":1648944000,"tokens":{"STRX":15258.24721,"WBNB":15228.48533}},{"date":1649030400,"tokens":{"STRX":15693.14105,"WBNB":15657.70223}},{"date":1649116800,"tokens":{"STRX":15336.60265,"WBNB":15506.12921}},{"date":1649203200,"tokens":{"STRX":15376.25136,"WBNB":15431.64787}},{"date":1649289600,"tokens":{"STRX":14140.2047,"WBNB":14170.34942}},{"date":1649376000,"tokens":{"STRX":14447.39137,"WBNB":14420.73688}},{"date":1649462400,"tokens":{"STRX":13854.93209,"WBNB":13760.91961}},{"date":1649548800,"tokens":{"STRX":13800.83978,"WBNB":13773.82668}},{"date":1649635200,"tokens":{"STRX":13239.43126,"WBNB":13242.80891}},{"date":1649721600,"tokens":{"STRX":12212.703,"WBNB":12226.69889}},{"date":1649808000,"tokens":{"STRX":12685.36201,"WBNB":12686.03348}},{"date":1649894400,"tokens":{"STRX":52.90189,"WBNB":52.96861}},{"date":1649980800,"tokens":{"STRX":51.91031,"WBNB":51.88576}},{"date":1650067200,"tokens":{"STRX":51.75235,"WBNB":52.01728}},{"date":1650153600,"tokens":{"STRX":51.85115,"WBNB":51.83515}},{"date":1650240000,"tokens":{"STRX":50.64814,"WBNB":50.70749}},{"date":1650326400,"tokens":{"STRX":51.59368,"WBNB":51.66993}},{"date":1650412800,"tokens":{"STRX":51.17593,"WBNB":51.25841}},{"date":1650499200,"tokens":{"STRX":52.86945,"WBNB":52.68128}},{"date":1650585600,"tokens":{"STRX":51.28574,"WBNB":51.32543}},{"date":1650672000,"tokens":{"STRX":50.85946,"WBNB":50.7139}},{"date":1650758400,"tokens":{"STRX":49.71678,"WBNB":49.90605}},{"date":1650844800,"tokens":{"STRX":50.13838,"WBNB":50.35812}},{"date":1650931200,"tokens":{"STRX":51.44607,"WBNB":51.42906}},{"date":1651017600,"tokens":{"STRX":48.37709,"WBNB":48.41097}},{"date":1651104000,"tokens":{"STRX":49.72123,"WBNB":49.6837}},{"date":1651190400,"tokens":{"STRX":52.49211,"WBNB":51.50931}},{"date":1651276800,"tokens":{"STRX":50.44893,"WBNB":50.38378}},{"date":1651363200,"tokens":{"STRX":46.60588,"WBNB":46.64091}},{"date":1651449600,"tokens":{"STRX":48.8371,"WBNB":48.95643}},{"date":1651536000,"tokens":{"STRX":48.81969,"WBNB":49.00153}},{"date":1651622400,"tokens":{"STRX":49.6922,"WBNB":49.62796}},{"date":1651708800,"tokens":{"STRX":51.15243,"WBNB":51.84779}},{"date":1651795200,"tokens":{"STRX":47.39839,"WBNB":47.32606}},{"date":1651881600,"tokens":{"STRX":47.20753,"WBNB":47.10197}},{"date":1651968000,"tokens":{"STRX":45.91424,"WBNB":46.07961}},{"date":1652054400,"tokens":{"STRX":45.14964,"WBNB":45.14573}},{"date":1652140800,"tokens":{"STRX":39.25756,"WBNB":37.83871}},{"date":1652227200,"tokens":{"STRX":40.30271,"WBNB":40.18676}},{"date":1652313600,"tokens":{"STRX":16.72889,"WBNB":15.9341}},{"date":1652400000,"tokens":{"STRX":14.83075,"WBNB":14.92192}},{"date":1652486400,"tokens":{"STRX":17.34161,"WBNB":17.12656}},{"date":1652572800,"tokens":{"STRX":17.03855,"WBNB":17.09753}},{"date":1652659200,"tokens":{"STRX":18.6986,"WBNB":18.77434}},{"date":1652745600,"tokens":{"STRX":17.86929,"WBNB":18.18283}},{"date":1652832000,"tokens":{"STRX":18.47937,"WBNB":18.55413}},{"date":1652918400,"tokens":{"STRX":17.41902,"WBNB":17.47004}},{"date":1653004800,"tokens":{"STRX":18.27261,"WBNB":17.83319}},{"date":1653091200,"tokens":{"STRX":17.39849,"WBNB":17.47596}},{"date":1653177600,"tokens":{"STRX":17.85216,"WBNB":17.8591}},{"date":1653264000,"tokens":{"STRX":18.2995,"WBNB":18.46799}},{"date":1653350400,"tokens":{"STRX":18.62521,"WBNB":18.60832}},{"date":1653436800,"tokens":{"STRX":19.12783,"WBNB":19.11059}},{"date":1653523200,"tokens":{"STRX":18.57271,"WBNB":18.55993}},{"date":1653609600,"tokens":{"STRX":17.39097,"WBNB":17.42679}},{"date":1653696000,"tokens":{"STRX":17.72225,"WBNB":17.72739}},{"date":1653782400,"tokens":{"STRX":17.77012,"WBNB":17.76359}},{"date":1653868800,"tokens":{"STRX":17.59096,"WBNB":17.67525}},{"date":1653955200,"tokens":{"STRX":18.67894,"WBNB":18.80612}},{"date":1654041600,"tokens":{"STRX":18.72848,"WBNB":18.73976}},{"date":1654128000,"tokens":{"STRX":16.77151,"WBNB":16.94574}},{"date":1654214400,"tokens":{"STRX":17.37578,"WBNB":17.72497}},{"date":1654300800,"tokens":{"STRX":17.90833,"WBNB":17.95801}},{"date":1654387200,"tokens":{"STRX":18.12515,"WBNB":17.99656}},{"date":1654473600,"tokens":{"STRX":18.30421,"WBNB":18.34163}},{"date":1654560000,"tokens":{"STRX":17.7888,"WBNB":17.75888}},{"date":1654646400,"tokens":{"STRX":18.06122,"WBNB":18.07942}},{"date":1654732800,"tokens":{"STRX":17.55057,"WBNB":17.44855}},{"date":1654819200,"tokens":{"STRX":17.75206,"WBNB":17.82027}},{"date":1654905600,"tokens":{"STRX":17.78502,"WBNB":18.2262}},{"date":1654992000,"tokens":{"STRX":17.84295,"WBNB":17.01661}},{"date":1655078400,"tokens":{"STRX":16.06591,"WBNB":16.24613}},{"date":1655164800,"tokens":{"STRX":14.54048,"WBNB":14.53356}},{"date":1655251200,"tokens":{"STRX":14.33973,"WBNB":14.97249}},{"date":1655337600,"tokens":{"STRX":15.00618,"WBNB":15.31238}},{"date":1655424000,"tokens":{"STRX":13.51949,"WBNB":13.8115}},{"date":1655510400,"tokens":{"STRX":14.21198,"WBNB":14.37259}},{"date":1655596800,"tokens":{"STRX":12.73136,"WBNB":13.13423}},{"date":1655683200,"tokens":{"STRX":15.03502,"WBNB":15.08845}},{"date":1655769600,"tokens":{"STRX":16.38867,"WBNB":16.40363}},{"date":1655856000,"tokens":{"STRX":16.3547,"WBNB":16.31691}},{"date":1655942400,"tokens":{"STRX":16.17722,"WBNB":16.30477}},{"date":1656028800,"tokens":{"STRX":17.33094,"WBNB":17.65263}},{"date":1656115200,"tokens":{"STRX":17.87052,"WBNB":18.1495}},{"date":1656201600,"tokens":{"STRX":18.0372,"WBNB":18.4149}},{"date":1656288000,"tokens":{"STRX":18.79575,"WBNB":18.89196}},{"date":1656374400,"tokens":{"STRX":18.33629,"WBNB":18.597}},{"date":1656460800,"tokens":{"STRX":17.79655,"WBNB":17.82234}},{"date":1656547200,"tokens":{"STRX":16.92104,"WBNB":16.93415}},{"date":1656633600,"tokens":{"STRX":17.03311,"WBNB":16.74156}},{"date":1656720000,"tokens":{"STRX":16.98277,"WBNB":17.12148}},{"date":1656806400,"tokens":{"STRX":17.49652,"WBNB":17.50925}},{"date":1656892800,"tokens":{"STRX":17.56358,"WBNB":17.83337}},{"date":1656979200,"tokens":{"STRX":18.41537,"WBNB":18.47316}},{"date":1657065600,"tokens":{"STRX":18.50195,"WBNB":18.40222}},{"date":1657152000,"tokens":{"STRX":18.58283,"WBNB":18.60242}},{"date":1657238400,"tokens":{"STRX":18.38636,"WBNB":18.37719}},{"date":1657324800,"tokens":{"STRX":18.60579,"WBNB":18.6611}},{"date":1657411200,"tokens":{"STRX":18.68081,"WBNB":18.78823}},{"date":1657497600,"tokens":{"STRX":17.74633,"WBNB":17.74224}},{"date":1657584000,"tokens":{"STRX":17.01491,"WBNB":17.03197}},{"date":1657670400,"tokens":{"STRX":16.41679,"WBNB":16.46078}},{"date":1657756800,"tokens":{"STRX":16.91345,"WBNB":16.91408}},{"date":1657843200,"tokens":{"STRX":17.33876,"WBNB":17.44942}},{"date":1657929600,"tokens":{"STRX":17.69072,"WBNB":17.69749}},{"date":1658016000,"tokens":{"STRX":18.47558,"WBNB":18.40778}},{"date":1658102400,"tokens":{"STRX":18.25865,"WBNB":18.27127}},{"date":1658188800,"tokens":{"STRX":19.01183,"WBNB":19.03164}},{"date":1658275200,"tokens":{"STRX":19.03954,"WBNB":19.03832}},{"date":1658361600,"tokens":{"STRX":17.86551,"WBNB":17.79881}},{"date":1658448000,"tokens":{"STRX":18.38821,"WBNB":18.16827}},{"date":1658534400,"tokens":{"STRX":18.01727,"WBNB":17.86489}},{"date":1658620800,"tokens":{"STRX":17.7509,"WBNB":17.64309}},{"date":1658707200,"tokens":{"STRX":17.56842,"WBNB":17.51517}},{"date":1658793600,"tokens":{"STRX":16.78775,"WBNB":16.81865}},{"date":1658880000,"tokens":{"STRX":16.86476,"WBNB":16.88093}},{"date":1658966400,"tokens":{"STRX":18.22507,"WBNB":18.27901}},{"date":1659052800,"tokens":{"STRX":18.83166,"WBNB":18.87822}},{"date":1659139200,"tokens":{"STRX":19.92731,"WBNB":19.96342}},{"date":1659225600,"tokens":{"STRX":19.11556,"WBNB":19.13963}},{"date":1659312000,"tokens":{"STRX":18.75118,"WBNB":18.78282}},{"date":1659398400,"tokens":{"STRX":18.54315,"WBNB":18.54132}},{"date":1659484800,"tokens":{"STRX":17.96697,"WBNB":17.8774}},{"date":1659571200,"tokens":{"STRX":18.93457,"WBNB":19.04331}},{"date":1659657600,"tokens":{"STRX":19.26423,"WBNB":19.54567}},{"date":1659744000,"tokens":{"STRX":20.05146,"WBNB":20.15683}},{"date":1659830400,"tokens":{"STRX":19.90369,"WBNB":19.92988}},{"date":1659916800,"tokens":{"STRX":20.61567,"WBNB":20.64941}},{"date":1660003200,"tokens":{"STRX":20.48926,"WBNB":20.44275}},{"date":1660089600,"tokens":{"STRX":20.11871,"WBNB":20.04587}},{"date":1660176000,"tokens":{"STRX":20.58124,"WBNB":20.51777}},{"date":1660262400,"tokens":{"STRX":20.05733,"WBNB":20.13544}},{"date":1660348800,"tokens":{"STRX":20.87037,"WBNB":20.88674}},{"date":1660435200,"tokens":{"STRX":20.85674,"WBNB":20.92365}},{"date":1660521600,"tokens":{"STRX":20.52426,"WBNB":20.5382}},{"date":1660608000,"tokens":{"STRX":20.28595,"WBNB":20.30053}},{"date":1660694400,"tokens":{"STRX":20.08675,"WBNB":20.18758}},{"date":1660780800,"tokens":{"STRX":19.62512,"WBNB":19.57932}},{"date":1660867200,"tokens":{"STRX":18.90461,"WBNB":18.96155}},{"date":1660953600,"tokens":{"STRX":18.34431,"WBNB":18.43775}},{"date":1661040000,"tokens":{"STRX":18.5189,"WBNB":18.49654}},{"date":1661126400,"tokens":{"STRX":19.34554,"WBNB":19.34112}},{"date":1661212800,"tokens":{"STRX":19.04242,"WBNB":18.95312}},{"date":1661299200,"tokens":{"STRX":18.4144,"WBNB":18.54059}},{"date":1661385600,"tokens":{"STRX":18.47685,"WBNB":18.54143}},{"date":1661472000,"tokens":{"STRX":18.54458,"WBNB":18.53083}},{"date":1661558400,"tokens":{"STRX":17.44172,"WBNB":17.4478}},{"date":1661644800,"tokens":{"STRX":17.27722,"WBNB":17.27634}},{"date":1661731200,"tokens":{"STRX":17.08653,"WBNB":17.09953}},{"date":1661817600,"tokens":{"STRX":17.92832,"WBNB":17.88387}},{"date":1661904000,"tokens":{"STRX":17.41037,"WBNB":17.32624}},{"date":1661990400,"tokens":{"STRX":16.80958,"WBNB":16.71882}},{"date":1662076800,"tokens":{"STRX":17.30216,"WBNB":17.23821}},{"date":1662163200,"tokens":{"STRX":17.39383,"WBNB":17.46835}},{"date":1662249600,"tokens":{"STRX":17.39433,"WBNB":17.39875}},{"date":1662336000,"tokens":{"STRX":17.43837,"WBNB":17.41699}},{"date":1662422400,"tokens":{"STRX":17.66734,"WBNB":17.86048}},{"date":1662508800,"tokens":{"STRX":16.77703,"WBNB":16.76995}},{"date":1662595200,"tokens":{"STRX":17.71586,"WBNB":17.73209}},{"date":1662681600,"tokens":{"STRX":18.07578,"WBNB":18.11976}},{"date":1662768000,"tokens":{"STRX":19.37923,"WBNB":19.46441}},{"date":1662854400,"tokens":{"STRX":19.76822,"WBNB":19.67977}},{"date":1662940800,"tokens":{"STRX":19.4414,"WBNB":19.45432}},{"date":1663027200,"tokens":{"STRX":19.54568,"WBNB":19.53018}},{"date":1663113600,"tokens":{"STRX":18.519,"WBNB":18.51712}},{"date":1663200000,"tokens":{"STRX":18.50151,"WBNB":18.48468}},{"date":1663286400,"tokens":{"STRX":18.20839,"WBNB":18.23673}},{"date":1663372800,"tokens":{"STRX":18.63333,"WBNB":18.66821}},{"date":1663459200,"tokens":{"STRX":18.83267,"WBNB":18.76332}},{"date":1663545600,"tokens":{"STRX":17.87106,"WBNB":17.92567}},{"date":1663632000,"tokens":{"STRX":18.4204,"WBNB":18.41433}},{"date":1663718400,"tokens":{"STRX":17.94261,"WBNB":17.94585}},{"date":1663804800,"tokens":{"STRX":17.92133,"WBNB":17.95828}},{"date":1663891200,"tokens":{"STRX":18.40286,"WBNB":18.39292}},{"date":1663977600,"tokens":{"STRX":18.13904,"WBNB":18.08082}},{"date":1664064000,"tokens":{"STRX":18.14024,"WBNB":18.12645}},{"date":1664150400,"tokens":{"STRX":17.66257,"WBNB":17.66961}},{"date":1664236800,"tokens":{"STRX":17.65453,"WBNB":17.67046}},{"date":1664323200,"tokens":{"STRX":18.0143,"WBNB":18.0321}},{"date":1664409600,"tokens":{"STRX":19.24905,"WBNB":19.62982}},{"date":1664496000,"tokens":{"STRX":18.33416,"WBNB":18.29017}},{"date":1664582400,"tokens":{"STRX":17.97604,"WBNB":17.9934}},{"date":1664668800,"tokens":{"STRX":17.20087,"WBNB":17.237}},{"date":1664755200,"tokens":{"STRX":17.38408,"WBNB":17.37266}},{"date":1664841600,"tokens":{"STRX":16.79716,"WBNB":16.77046}},{"date":1664928000,"tokens":{"STRX":17.17036,"WBNB":17.21753}},{"date":1665014400,"tokens":{"STRX":16.76194,"WBNB":16.77816}},{"date":1665100800,"tokens":{"STRX":15.90873,"WBNB":15.93351}},{"date":1665187200,"tokens":{"STRX":15.82277,"WBNB":15.75251}},{"date":1665273600,"tokens":{"STRX":15.20997,"WBNB":15.19994}},{"date":1665360000,"tokens":{"STRX":15.85797,"WBNB":15.88085}},{"date":1665446400,"tokens":{"STRX":15.01492,"WBNB":15.02708}},{"date":1665532800,"tokens":{"STRX":15.16167,"WBNB":15.18512}},{"date":1665619200,"tokens":{"STRX":15.1386,"WBNB":15.15583}},{"date":1665705600,"tokens":{"STRX":15.04722,"WBNB":15.18141}},{"date":1665792000,"tokens":{"STRX":14.73464,"WBNB":14.772}},{"date":1665878400,"tokens":{"STRX":14.88907,"WBNB":14.92792}},{"date":1665964800,"tokens":{"STRX":15.15213,"WBNB":15.15586}},{"date":1666051200,"tokens":{"STRX":15.43508,"WBNB":15.42928}},{"date":1666137600,"tokens":{"STRX":14.84651,"WBNB":14.79991}},{"date":1666224000,"tokens":{"STRX":14.60501,"WBNB":14.57581}},{"date":1666310400,"tokens":{"STRX":13.97283,"WBNB":13.96908}},{"date":1666396800,"tokens":{"STRX":14.62859,"WBNB":14.63695}},{"date":1666483200,"tokens":{"STRX":14.76439,"WBNB":14.79263}},{"date":1666569600,"tokens":{"STRX":14.94793,"WBNB":14.9304}},{"date":1666656000,"tokens":{"STRX":14.70544,"WBNB":14.73505}},{"date":1666742400,"tokens":{"STRX":15.42634,"WBNB":15.41154}},{"date":1666828800,"tokens":{"STRX":15.69667,"WBNB":15.70076}},{"date":1666915200,"tokens":{"STRX":15.46429,"WBNB":15.49714}},{"date":1667001600,"tokens":{"STRX":15.42725,"WBNB":15.38874}},{"date":1667088000,"tokens":{"STRX":15.57606,"WBNB":15.53381}},{"date":1667174400,"tokens":{"STRX":15.8402,"WBNB":15.79913}},{"date":1667260800,"tokens":{"STRX":15.73892,"WBNB":15.72393}},{"date":1667347200,"tokens":{"STRX":15.64377,"WBNB":15.6722}},{"date":1667433600,"tokens":{"STRX":15.54222,"WBNB":15.5674}},{"date":1667520000,"tokens":{"STRX":15.988,"WBNB":16.10702}},{"date":1667606400,"tokens":{"STRX":16.80841,"WBNB":16.8675}},{"date":1667692800,"tokens":{"STRX":16.45826,"WBNB":16.45884}},{"date":1667779200,"tokens":{"STRX":15.64498,"WBNB":15.55961}},{"date":1667865600,"tokens":{"STRX":15.96924,"WBNB":16.0697}},{"date":1667952000,"tokens":{"STRX":15.46139,"WBNB":15.35733}},{"date":1668038400,"tokens":{"STRX":11.76294,"WBNB":11.77124}},{"date":1668124800,"tokens":{"STRX":14.11414,"WBNB":14.13684}},{"date":1668211200,"tokens":{"STRX":12.97828,"WBNB":12.94836}},{"date":1668297600,"tokens":{"STRX":12.84495,"WBNB":12.82473}},{"date":1668384000,"tokens":{"STRX":12.606,"WBNB":12.55936}},{"date":1668470400,"tokens":{"STRX":12.93167,"WBNB":12.7109}},{"date":1668556800,"tokens":{"STRX":12.19709,"WBNB":12.18824}},{"date":1668643200,"tokens":{"STRX":12.36533,"WBNB":12.36065}},{"date":1668729600,"tokens":{"STRX":12.16032,"WBNB":12.28044}},{"date":1668816000,"tokens":{"STRX":12.46046,"WBNB":12.47809}},{"date":1668902400,"tokens":{"STRX":12.16082,"WBNB":12.24718}},{"date":1668988800,"tokens":{"STRX":12.02032,"WBNB":12.03886}},{"date":1669075200,"tokens":{"STRX":11.80063,"WBNB":11.84496}},{"date":1669161600,"tokens":{"STRX":12.12087,"WBNB":12.15882}},{"date":1669248000,"tokens":{"STRX":13.84612,"WBNB":13.85265}},{"date":1669334400,"tokens":{"STRX":13.89311,"WBNB":13.88076}},{"date":1669420800,"tokens":{"STRX":14.59927,"WBNB":14.59696}},{"date":1669507200,"tokens":{"STRX":15.04672,"WBNB":15.13616}},{"date":1669593600,"tokens":{"STRX":14.86641,"WBNB":14.78788}},{"date":1669680000,"tokens":{"STRX":13.92753,"WBNB":13.99131}},{"date":1669766400,"tokens":{"STRX":14.7739,"WBNB":14.83491}},{"date":1669852800,"tokens":{"STRX":15.47516,"WBNB":15.50338}},{"date":1669939200,"tokens":{"STRX":15.0738,"WBNB":15.13512}},{"date":1670025600,"tokens":{"STRX":15.1109,"WBNB":15.11495}},{"date":1670112000,"tokens":{"STRX":14.89719,"WBNB":14.94419}},{"date":1670198400,"tokens":{"STRX":15.25438,"WBNB":15.34874}},{"date":1670284800,"tokens":{"STRX":15.09659,"WBNB":15.15681}},{"date":1670371200,"tokens":{"STRX":15.27658,"WBNB":15.27872}},{"date":1670457600,"tokens":{"STRX":14.94815,"WBNB":14.99336}},{"date":1670544000,"tokens":{"STRX":15.5554,"WBNB":15.57243}},{"date":1670630400,"tokens":{"STRX":15.29116,"WBNB":15.36}},{"date":1670716800,"tokens":{"STRX":15.40828,"WBNB":15.45318}},{"date":1670803200,"tokens":{"STRX":15.07019,"WBNB":15.16941}},{"date":1670889600,"tokens":{"STRX":14.47903,"WBNB":14.55691}},{"date":1670976000,"tokens":{"STRX":14.35914,"WBNB":14.39041}},{"date":1671062400,"tokens":{"STRX":14.16223,"WBNB":14.21004}},{"date":1671148800,"tokens":{"STRX":13.68125,"WBNB":13.75656}},{"date":1671235200,"tokens":{"STRX":12.61103,"WBNB":12.60643}},{"date":1671321600,"tokens":{"STRX":12.90718,"WBNB":12.98003}},{"date":1671408000,"tokens":{"STRX":13.57168,"WBNB":13.56169}},{"date":1671494400,"tokens":{"STRX":13.12413,"WBNB":12.9998}},{"date":1671580800,"tokens":{"STRX":13.16361,"WBNB":13.34018}},{"date":1671667200,"tokens":{"STRX":13.05341,"WBNB":12.95503}},{"date":1671753600,"tokens":{"STRX":12.69906,"WBNB":12.86831}},{"date":1671840000,"tokens":{"STRX":12.48673,"WBNB":12.56437}},{"date":1671926400,"tokens":{"STRX":12.53693,"WBNB":12.75804}},{"date":1672012800,"tokens":{"STRX":12.92404,"WBNB":12.57781}},{"date":1672099200,"tokens":{"STRX":12.8254,"WBNB":12.47299}},{"date":1672185600,"tokens":{"STRX":13.13522,"WBNB":12.54006}},{"date":1672272000,"tokens":{"STRX":12.42837,"WBNB":12.35419}},{"date":1672358400,"tokens":{"STRX":12.38841,"WBNB":12.30851}},{"date":1672444800,"tokens":{"STRX":11.65625,"WBNB":12.35213}},{"date":1672531200,"tokens":{"STRX":13.1291,"WBNB":12.38356}},{"date":1672617600,"tokens":{"STRX":12.16733,"WBNB":12.11673}},{"date":1672704000,"tokens":{"STRX":12.72215,"WBNB":12.3157}},{"date":1672790400,"tokens":{"STRX":12.80924,"WBNB":12.16412}},{"date":1672876800,"tokens":{"STRX":12.84714,"WBNB":12.76041}},{"date":1672963200,"tokens":{"STRX":12.92517,"WBNB":12.73122}},{"date":1673049600,"tokens":{"STRX":13.06337,"WBNB":12.85251}},{"date":1673136000,"tokens":{"STRX":12.87665,"WBNB":12.86252}},{"date":1673222400,"tokens":{"STRX":13.1438,"WBNB":13.56941}},{"date":1673308800,"tokens":{"STRX":13.09948,"WBNB":13.30684}},{"date":1673395200,"tokens":{"STRX":13.20258,"WBNB":13.11056}},{"date":1673481600,"tokens":{"STRX":13.69175,"WBNB":13.53571}},{"date":1673568000,"tokens":{"STRX":13.30158,"WBNB":13.08668}},{"date":1673654400,"tokens":{"STRX":13.02763,"WBNB":13.24664}},{"date":1673740800,"tokens":{"STRX":13.92151,"WBNB":13.70065}},{"date":1673827200,"tokens":{"STRX":13.6281,"WBNB":13.86424}},{"date":1673913600,"tokens":{"STRX":13.98638,"WBNB":14.15214}},{"date":1674000000,"tokens":{"STRX":14.22298,"WBNB":14.13194}},{"date":1674086400,"tokens":{"STRX":13.48539,"WBNB":13.3864}},{"date":1674172800,"tokens":{"STRX":14.13006,"WBNB":13.835}},{"date":1674259200,"tokens":{"STRX":14.49995,"WBNB":14.5564}},{"date":1674345600,"tokens":{"STRX":14.49223,"WBNB":14.54385}},{"date":1674432000,"tokens":{"STRX":14.49873,"WBNB":14.34399}},{"date":1674518400,"tokens":{"STRX":13.86914,"WBNB":14.20379}},{"date":1674604800,"tokens":{"STRX":13.80823,"WBNB":13.79564}},{"date":1674691200,"tokens":{"STRX":14.18513,"WBNB":14.192}},{"date":1674777600,"tokens":{"STRX":13.97463,"WBNB":13.71271}},{"date":1674864000,"tokens":{"STRX":13.79608,"WBNB":13.82738}},{"date":1674950400,"tokens":{"STRX":13.81781,"WBNB":13.7966}},{"date":1675036800,"tokens":{"STRX":14.25967,"WBNB":14.22443}},{"date":1675123200,"tokens":{"STRX":13.82846,"WBNB":13.63388}},{"date":1675209600,"tokens":{"STRX":13.9647,"WBNB":14.21791}},{"date":1675296000,"tokens":{"STRX":14.74661,"WBNB":14.72973}},{"date":1675382400,"tokens":{"STRX":14.68594,"WBNB":14.6948}},{"date":1675468800,"tokens":{"STRX":14.88844,"WBNB":14.9061}},{"date":1675555200,"tokens":{"STRX":14.68538,"WBNB":14.64564}},{"date":1675641600,"tokens":{"STRX":14.40206,"WBNB":14.40758}},{"date":1675728000,"tokens":{"STRX":14.30591,"WBNB":14.34423}},{"date":1675814400,"tokens":{"STRX":14.71352,"WBNB":14.52418}},{"date":1675900800,"tokens":{"STRX":14.04372,"WBNB":14.11257}},{"date":1675987200,"tokens":{"STRX":13.18011,"WBNB":13.15114}},{"date":1676073600,"tokens":{"STRX":13.33261,"WBNB":13.36318}},{"date":1676160000,"tokens":{"STRX":13.43031,"WBNB":13.39113}},{"date":1676246400,"tokens":{"STRX":13.48041,"WBNB":13.47168}},{"date":1676332800,"tokens":{"STRX":12.64663,"WBNB":12.68407}},{"date":1676419200,"tokens":{"STRX":12.66961,"WBNB":12.66699}},{"date":1676505600,"tokens":{"STRX":13.8194,"WBNB":13.85073}},{"date":1676592000,"tokens":{"STRX":12.9948,"WBNB":13.00555}},{"date":1676678400,"tokens":{"STRX":12.86843,"WBNB":13.4097}},{"date":1676764800,"tokens":{"STRX":13.88939,"WBNB":13.86135}},{"date":1676851200,"tokens":{"STRX":13.94058,"WBNB":13.97731}},{"date":1676937600,"tokens":{"STRX":14.07177,"WBNB":14.10638}},{"date":1677024000,"tokens":{"STRX":14.28105,"WBNB":14.31395}},{"date":1677110400,"tokens":{"STRX":14.36381,"WBNB":14.41853}},{"date":1677196800,"tokens":{"STRX":14.59581,"WBNB":14.57328}},{"date":1677283200,"tokens":{"STRX":14.18405,"WBNB":14.21565}},{"date":1677369600,"tokens":{"STRX":13.93591,"WBNB":13.96887}},{"date":1677456000,"tokens":{"STRX":14.17258,"WBNB":14.27905}},{"date":1677542400,"tokens":{"STRX":14.5516,"WBNB":14.52704}},{"date":1677628800,"tokens":{"STRX":14.57186,"WBNB":14.53592}},{"date":1677715200,"tokens":{"STRX":14.73194,"WBNB":14.68778}},{"date":1677801600,"tokens":{"STRX":13.14595,"WBNB":13.11235}},{"date":1677888000,"tokens":{"STRX":13.21995,"WBNB":13.23652}},{"date":1677974400,"tokens":{"STRX":13.4039,"WBNB":13.40343}},{"date":1678060800,"tokens":{"STRX":13.36024,"WBNB":13.32653}},{"date":1678147200,"tokens":{"STRX":12.99037,"WBNB":13.21042}},{"date":1678233600,"tokens":{"STRX":13.01059,"WBNB":12.98752}},{"date":1678320000,"tokens":{"STRX":13.12022,"WBNB":13.07758}},{"date":1678406400,"tokens":{"STRX":12.33584,"WBNB":12.36609}},{"date":1678492800,"tokens":{"STRX":12.84173,"WBNB":12.81306}},{"date":1678579200,"tokens":{"STRX":12.47721,"WBNB":12.46765}},{"date":1678665600,"tokens":{"STRX":13.10527,"WBNB":13.13547}},{"date":1678752000,"tokens":{"STRX":13.23375,"WBNB":13.25703}},{"date":1678838400,"tokens":{"STRX":13.40603,"WBNB":13.37986}},{"date":1678924800,"tokens":{"STRX":13.06961,"WBNB":13.23269}},{"date":1679011200,"tokens":{"STRX":13.79546,"WBNB":13.79604}},{"date":1679097600,"tokens":{"STRX":14.18171,"WBNB":14.14135}},{"date":1679184000,"tokens":{"STRX":13.77895,"WBNB":13.74188}},{"date":1679270400,"tokens":{"STRX":13.67775,"WBNB":13.63546}},{"date":1679356800,"tokens":{"STRX":13.37894,"WBNB":13.34895}},{"date":1679443200,"tokens":{"STRX":12.99089,"WBNB":12.96206}},{"date":1679529600,"tokens":{"STRX":13.12901,"WBNB":13.12682}},{"date":1679616000,"tokens":{"STRX":12.7656,"WBNB":12.74147}},{"date":1679702400,"tokens":{"STRX":12.88252,"WBNB":12.86891}},{"date":1679788800,"tokens":{"STRX":12.75406,"WBNB":12.72755}},{"date":1679875200,"tokens":{"STRX":12.92922,"WBNB":12.95185}},{"date":1679961600,"tokens":{"STRX":12.80729,"WBNB":13.01066}},{"date":1680048000,"tokens":{"STRX":12.29735,"WBNB":12.26637}},{"date":1680134400,"tokens":{"STRX":12.78234,"WBNB":12.7969}},{"date":1680220800,"tokens":{"STRX":13.32975,"WBNB":13.3612}},{"date":1680307200,"tokens":{"STRX":13.25288,"WBNB":13.29155}},{"date":1680393600,"tokens":{"STRX":13.13154,"WBNB":13.16113}},{"date":1680480000,"tokens":{"STRX":13.0887,"WBNB":12.96557}},{"date":1680566400,"tokens":{"STRX":12.81987,"WBNB":12.78877}},{"date":1680652800,"tokens":{"STRX":12.76681,"WBNB":12.76439}},{"date":1680739200,"tokens":{"STRX":12.75348,"WBNB":12.81905}},{"date":1680825600,"tokens":{"STRX":13.03416,"WBNB":13.00536}},{"date":1680912000,"tokens":{"STRX":12.89032,"WBNB":12.91797}},{"date":1680998400,"tokens":{"STRX":12.66984,"WBNB":12.64037}},{"date":1681084800,"tokens":{"STRX":12.66554,"WBNB":12.71344}},{"date":1681171200,"tokens":{"STRX":13.16195,"WBNB":13.11099}},{"date":1681257600,"tokens":{"STRX":13.10645,"WBNB":13.13212}},{"date":1681344000,"tokens":{"STRX":13.96179,"WBNB":13.95521}},{"date":1681430400,"tokens":{"STRX":14.06452,"WBNB":14.09679}},{"date":1681516800,"tokens":{"STRX":13.9939,"WBNB":13.99535}},{"date":1681603200,"tokens":{"STRX":13.96516,"WBNB":13.93896}},{"date":1681689600,"tokens":{"STRX":14.01562,"WBNB":14.04802}},{"date":1681776000,"tokens":{"STRX":14.0534,"WBNB":14.07583}},{"date":1681862400,"tokens":{"STRX":13.72386,"WBNB":13.75707}},{"date":1681948800,"tokens":{"STRX":13.10307,"WBNB":13.06704}},{"date":1682035200,"tokens":{"STRX":12.77261,"WBNB":12.81517}},{"date":1682121600,"tokens":{"STRX":12.81837,"WBNB":12.89756}},{"date":1682208000,"tokens":{"STRX":13.47601,"WBNB":13.49206}},{"date":1682294400,"tokens":{"STRX":13.68527,"WBNB":13.7377}},{"date":1682380800,"tokens":{"STRX":13.78802,"WBNB":13.81934}},{"date":1682467200,"tokens":{"STRX":14.0386,"WBNB":14.00133}},{"date":1682553600,"tokens":{"STRX":13.31225,"WBNB":13.34098}},{"date":1682640000,"tokens":{"STRX":13.11064,"WBNB":13.07781}},{"date":1682726400,"tokens":{"STRX":12.93114,"WBNB":12.94517}},{"date":1682812800,"tokens":{"STRX":12.91555,"WBNB":12.9442}},{"date":1682899200,"tokens":{"STRX":13.32867,"WBNB":13.35216}},{"date":1682985600,"tokens":{"STRX":12.69095,"WBNB":12.7005}},{"date":1683072000,"tokens":{"STRX":12.61487,"WBNB":12.58583}},{"date":1683158400,"tokens":{"STRX":12.69023,"WBNB":12.70979}},{"date":1683244800,"tokens":{"STRX":12.86068,"WBNB":12.82966}},{"date":1683331200,"tokens":{"STRX":12.78982,"WBNB":12.81676}},{"date":1683417600,"tokens":{"STRX":12.44263,"WBNB":12.47369}},{"date":1683504000,"tokens":{"STRX":12.37168,"WBNB":12.34197}},{"date":1683590400,"tokens":{"STRX":12.28412,"WBNB":12.25469}},{"date":1683676800,"tokens":{"STRX":12.37298,"WBNB":12.40044}},{"date":1683763200,"tokens":{"STRX":12.23767,"WBNB":12.27186}},{"date":1683849600,"tokens":{"STRX":11.98943,"WBNB":11.97556}},{"date":1683936000,"tokens":{"STRX":11.92892,"WBNB":11.95544}},{"date":1684022400,"tokens":{"STRX":12.04238,"WBNB":12.06767}},{"date":1684108800,"tokens":{"STRX":12.11349,"WBNB":12.18426}},{"date":1684195200,"tokens":{"STRX":12.21792,"WBNB":12.24267}},{"date":1684281600,"tokens":{"STRX":12.13912,"WBNB":12.12578}},{"date":1684368000,"tokens":{"STRX":12.5683,"WBNB":12.53941}},{"date":1684454400,"tokens":{"STRX":12.7839,"WBNB":12.66952}},{"date":1684540800,"tokens":{"STRX":12.54964,"WBNB":12.51607}},{"date":1684627200,"tokens":{"STRX":12.75752,"WBNB":12.68972}},{"date":1684713600,"tokens":{"STRX":12.74722,"WBNB":12.71591}},{"date":1684800000,"tokens":{"STRX":12.92364,"WBNB":12.87331}},{"date":1684886400,"tokens":{"STRX":12.91786,"WBNB":12.9491}},{"date":1684972800,"tokens":{"STRX":12.59313,"WBNB":12.6178}},{"date":1685059200,"tokens":{"STRX":12.73016,"WBNB":12.74451}},{"date":1685145600,"tokens":{"STRX":12.86554,"WBNB":12.83269}},{"date":1685232000,"tokens":{"STRX":12.82393,"WBNB":12.88906}},{"date":1685318400,"tokens":{"STRX":13.06332,"WBNB":13.10114}},{"date":1685404800,"tokens":{"STRX":12.76437,"WBNB":12.77883}},{"date":1685491200,"tokens":{"STRX":12.9356,"WBNB":12.9561}},{"date":1685577600,"tokens":{"STRX":13.76115,"WBNB":13.7444}},{"date":1685664000,"tokens":{"STRX":13.59521,"WBNB":13.56514}},{"date":1685750400,"tokens":{"STRX":13.99367,"WBNB":13.96587}},{"date":1685836800,"tokens":{"STRX":13.79231,"WBNB":13.82254}},{"date":1685923200,"tokens":{"STRX":13.74777,"WBNB":13.71927}},{"date":1686009600,"tokens":{"STRX":12.75985,"WBNB":12.78384}},{"date":1686096000,"tokens":{"STRX":13.74878,"WBNB":13.74161}},{"date":1686182400,"tokens":{"STRX":12.8466,"WBNB":13.45753}},{"date":1686268800,"tokens":{"STRX":17.92774,"WBNB":17.88986}},{"date":1686355200,"tokens":{"STRX":15.74315,"WBNB":15.76223}},{"date":1686441600,"tokens":{"STRX":15.01712,"WBNB":15.05413}},{"date":1686528000,"tokens":{"STRX":15.01187,"WBNB":14.9754}},{"date":1686614400,"tokens":{"STRX":14.76514,"WBNB":14.8001}},{"date":1686700800,"tokens":{"STRX":14.98676,"WBNB":15.10894}},{"date":1686787200,"tokens":{"STRX":14.84214,"WBNB":14.87579}},{"date":1686873600,"tokens":{"STRX":14.71817,"WBNB":14.75969}},{"date":1686960000,"tokens":{"STRX":14.83792,"WBNB":14.86454}},{"date":1687046400,"tokens":{"STRX":14.4722,"WBNB":14.44233}},{"date":1687132800,"tokens":{"STRX":14.17823,"WBNB":14.14108}},{"date":1687219200,"tokens":{"STRX":14.35095,"WBNB":14.22391}},{"date":1687305600,"tokens":{"STRX":14.41136,"WBNB":14.4585}},{"date":1687392000,"tokens":{"STRX":14.85397,"WBNB":14.83046}},{"date":1687478400,"tokens":{"STRX":14.3614,"WBNB":14.32301}},{"date":1687564800,"tokens":{"STRX":14.08898,"WBNB":14.11627}},{"date":1687651200,"tokens":{"STRX":13.78485,"WBNB":13.81447}},{"date":1687737600,"tokens":{"STRX":13.6453,"WBNB":13.64177}},{"date":1687824000,"tokens":{"STRX":13.2652,"WBNB":13.39342}},{"date":1687910400,"tokens":{"STRX":13.67145,"WBNB":13.6619}},{"date":1687996800,"tokens":{"STRX":14.28682,"WBNB":14.25338}},{"date":1688083200,"tokens":{"STRX":14.55312,"WBNB":14.63372}},{"date":1688169600,"tokens":{"STRX":15.41927,"WBNB":15.44823}},{"date":1688256000,"tokens":{"STRX":15.73805,"WBNB":15.69822}},{"date":1688342400,"tokens":{"STRX":15.63871,"WBNB":15.67657}},{"date":1688428800,"tokens":{"STRX":15.85537,"WBNB":15.80728}},{"date":1688515200,"tokens":{"STRX":16.57111,"WBNB":16.60534}},{"date":1688601600,"tokens":{"STRX":16.79395,"WBNB":16.83416}},{"date":1688688000,"tokens":{"STRX":17.07,"WBNB":17.06925}},{"date":1688774400,"tokens":{"STRX":17.65303,"WBNB":17.60961}},{"date":1688860800,"tokens":{"STRX":18.00739,"WBNB":18.06052}},{"date":1688947200,"tokens":{"STRX":17.33414,"WBNB":17.30382}},{"date":1689033600,"tokens":{"STRX":18.9312,"WBNB":18.91135}},{"date":1689120000,"tokens":{"STRX":19.31084,"WBNB":19.26503}},{"date":1689206400,"tokens":{"STRX":17.91462,"WBNB":17.87286}},{"date":1689292800,"tokens":{"STRX":17.50855,"WBNB":17.51108}},{"date":1689379200,"tokens":{"STRX":16.82041,"WBNB":16.78139}},{"date":1689465600,"tokens":{"STRX":16.82806,"WBNB":16.92714}},{"date":1689552000,"tokens":{"STRX":16.07878,"WBNB":16.64916}},{"date":1689638400,"tokens":{"STRX":16.73018,"WBNB":16.75773}},{"date":1689724800,"tokens":{"STRX":16.57212,"WBNB":16.58765}},{"date":1689811200,"tokens":{"STRX":16.90219,"WBNB":16.85991}},{"date":1689897600,"tokens":{"STRX":17.35966,"WBNB":17.31519}},{"date":1689984000,"tokens":{"STRX":17.34944,"WBNB":17.38143}},{"date":1690070400,"tokens":{"STRX":17.07737,"WBNB":17.08515}},{"date":1690156800,"tokens":{"STRX":17.05909,"WBNB":17.10182}},{"date":1690243200,"tokens":{"STRX":16.46259,"WBNB":16.42361}},{"date":1690329600,"tokens":{"STRX":16.10208,"WBNB":16.06453}},{"date":1690416000,"tokens":{"STRX":15.90245,"WBNB":15.92782}},{"date":1690502400,"tokens":{"STRX":15.21481,"WBNB":15.17601}},{"date":1690588800,"tokens":{"STRX":15.50775,"WBNB":15.53428}},{"date":1690675200,"tokens":{"STRX":15.26767,"WBNB":15.30399}},{"date":1690761600,"tokens":{"STRX":15.37713,"WBNB":15.33391}},{"date":1690848000,"tokens":{"STRX":15.08413,"WBNB":15.09283}},{"date":1690934400,"tokens":{"STRX":14.93382,"WBNB":14.96753}},{"date":1691020800,"tokens":{"STRX":14.61999,"WBNB":14.63422}},{"date":1691107200,"tokens":{"STRX":14.90534,"WBNB":14.78353}},{"date":1691193600,"tokens":{"STRX":14.29305,"WBNB":14.27271}},{"date":1691280000,"tokens":{"STRX":14.20924,"WBNB":14.47144}},{"date":1691366400,"tokens":{"STRX":14.29284,"WBNB":14.34964}},{"date":1691452800,"tokens":{"STRX":13.27359,"WBNB":14.06994}},{"date":1691539200,"tokens":{"STRX":13.3551,"WBNB":14.29404}},{"date":1691625600,"tokens":{"STRX":12.95479,"WBNB":14.53652}},{"date":1691712000,"tokens":{"STRX":11.99629,"WBNB":13.88946}},{"date":1691798400,"tokens":{"STRX":13.77507,"WBNB":13.88671}},{"date":1691884800,"tokens":{"STRX":13.87123,"WBNB":13.73336}},{"date":1691971200,"tokens":{"STRX":13.93608,"WBNB":13.66577}},{"date":1692057600,"tokens":{"STRX":12.86477,"WBNB":12.90221}},{"date":1692144000,"tokens":{"STRX":12.71181,"WBNB":12.67852}},{"date":1692230400,"tokens":{"STRX":12.39325,"WBNB":12.3983}},{"date":1692316800,"tokens":{"STRX":12.31223,"WBNB":12.28788}},{"date":1692403200,"tokens":{"STRX":12.40287,"WBNB":12.43284}},{"date":1692489600,"tokens":{"STRX":12.36235,"WBNB":12.32816}},{"date":1692576000,"tokens":{"STRX":12.32549,"WBNB":12.3332}},{"date":1692662400,"tokens":{"STRX":11.89098,"WBNB":11.92114}},{"date":1692748800,"tokens":{"STRX":12.14295,"WBNB":12.25233}},{"date":1692835200,"tokens":{"STRX":12.34968,"WBNB":12.31555}},{"date":1692921600,"tokens":{"STRX":12.24989,"WBNB":12.28726}},{"date":1693008000,"tokens":{"STRX":12.55248,"WBNB":12.52007}},{"date":1693094400,"tokens":{"STRX":12.43386,"WBNB":12.4601}},{"date":1693180800,"tokens":{"STRX":12.41832,"WBNB":12.43935}},{"date":1693267200,"tokens":{"STRX":12.04464,"WBNB":12.07079}},{"date":1693353600,"tokens":{"STRX":12.40922,"WBNB":12.38539}},{"date":1693440000,"tokens":{"STRX":12.13966,"WBNB":12.17515}},{"date":1693526400,"tokens":{"STRX":11.80418,"WBNB":11.80209}},{"date":1693612800,"tokens":{"STRX":11.78537,"WBNB":11.81458}},{"date":1693699200,"tokens":{"STRX":12.13929,"WBNB":12.11182}},{"date":1693785600,"tokens":{"STRX":12.12033,"WBNB":12.08777}},{"date":1693872000,"tokens":{"STRX":11.82175,"WBNB":11.79166}},{"date":1693958400,"tokens":{"STRX":11.70181,"WBNB":11.65751}},{"date":1694044800,"tokens":{"STRX":11.46966,"WBNB":11.44975}},{"date":1694131200,"tokens":{"STRX":11.48102,"WBNB":11.55589}},{"date":1694217600,"tokens":{"STRX":11.17735,"WBNB":11.23737}},{"date":1694304000,"tokens":{"STRX":11.20802,"WBNB":11.18381}},{"date":1694390400,"tokens":{"STRX":11.03696,"WBNB":11.06445}},{"date":1694476800,"tokens":{"STRX":11.0426,"WBNB":11.07738}},{"date":1694563200,"tokens":{"STRX":11.28581,"WBNB":11.26167}},{"date":1694649600,"tokens":{"STRX":10.9642,"WBNB":11.46819}},{"date":1694736000,"tokens":{"STRX":11.21433,"WBNB":11.24097}},{"date":1694822400,"tokens":{"STRX":11.26697,"WBNB":11.30462}},{"date":1694908800,"tokens":{"STRX":11.35586,"WBNB":11.32644}},{"date":1694995200,"tokens":{"STRX":11.26982,"WBNB":11.30323}},{"date":1695081600,"tokens":{"STRX":11.64805,"WBNB":11.68139}},{"date":1695168000,"tokens":{"STRX":12.302,"WBNB":12.32403}},{"date":1695254400,"tokens":{"STRX":12.35559,"WBNB":12.3919}},{"date":1695340800,"tokens":{"STRX":11.9679,"WBNB":11.98513}},{"date":1695427200,"tokens":{"STRX":11.98603,"WBNB":12.01132}},{"date":1695513600,"tokens":{"STRX":12.18765,"WBNB":12.21619}},{"date":1695600000,"tokens":{"STRX":11.81161,"WBNB":11.82579}},{"date":1695686400,"tokens":{"STRX":11.74467,"WBNB":11.7683}},{"date":1695772800,"tokens":{"STRX":11.55688,"WBNB":11.59108}},{"date":1695859200,"tokens":{"STRX":11.42882,"WBNB":11.39539}},{"date":1695945600,"tokens":{"STRX":11.96837,"WBNB":11.94442}},{"date":1696032000,"tokens":{"STRX":11.86622,"WBNB":11.87251}},{"date":1696118400,"tokens":{"STRX":11.80629,"WBNB":11.78001}},{"date":1696204800,"tokens":{"STRX":11.88196,"WBNB":11.87661}},{"date":1696291200,"tokens":{"STRX":11.58888,"WBNB":11.55755}},{"date":1696377600,"tokens":{"STRX":11.65138,"WBNB":11.61942}},{"date":1696464000,"tokens":{"STRX":11.67085,"WBNB":11.61651}},{"date":1696550400,"tokens":{"STRX":11.47223,"WBNB":11.48993}},{"date":1696636800,"tokens":{"STRX":11.65314,"WBNB":11.67557}},{"date":1696723200,"tokens":{"STRX":11.56271,"WBNB":11.58718}},{"date":1696809600,"tokens":{"STRX":11.10865,"WBNB":11.0937}},{"date":1696896000,"tokens":{"STRX":10.96361,"WBNB":11.01227}},{"date":1696982400,"tokens":{"STRX":11.01979,"WBNB":10.98926}},{"date":1697068800,"tokens":{"STRX":10.65065,"WBNB":10.62795}},{"date":1697155200,"tokens":{"STRX":10.54711,"WBNB":10.5306}},{"date":1697241600,"tokens":{"STRX":10.53214,"WBNB":10.55407}},{"date":1697328000,"tokens":{"STRX":10.52539,"WBNB":10.50323}},{"date":1697414400,"tokens":{"STRX":10.61497,"WBNB":10.63972}},{"date":1697500800,"tokens":{"STRX":10.81382,"WBNB":10.83891}},{"date":1697587200,"tokens":{"STRX":10.62674,"WBNB":10.59754}},{"date":1697673600,"tokens":{"STRX":10.47822,"WBNB":10.50275}},{"date":1697760000,"tokens":{"STRX":10.61627,"WBNB":10.64925}},{"date":1697846400,"tokens":{"STRX":10.79961,"WBNB":10.82549}},{"date":1697932800,"tokens":{"STRX":10.90997,"WBNB":10.93675}},{"date":1698019200,"tokens":{"STRX":11.0804,"WBNB":11.07471}},{"date":1698105600,"tokens":{"STRX":11.42609,"WBNB":11.40172}},{"date":1698192000,"tokens":{"STRX":11.36665,"WBNB":11.35988}},{"date":1698278400,"tokens":{"STRX":11.30268,"WBNB":11.26809}},{"date":1698364800,"tokens":{"STRX":11.243,"WBNB":11.21552}},{"date":1698451200,"tokens":{"STRX":11.21596,"WBNB":11.20674}},{"date":1698537600,"tokens":{"STRX":11.17184,"WBNB":11.14088}},{"date":1698624000,"tokens":{"STRX":11.20855,"WBNB":11.19713}},{"date":1698710400,"tokens":{"STRX":11.14459,"WBNB":11.11433}},{"date":1698796800,"tokens":{"STRX":10.99541,"WBNB":10.97108}},{"date":1698883200,"tokens":{"STRX":11.15773,"WBNB":11.15329}},{"date":1698969600,"tokens":{"STRX":11.21216,"WBNB":11.17661}},{"date":1699056000,"tokens":{"STRX":11.19089,"WBNB":11.17268}},{"date":1699142400,"tokens":{"STRX":11.5195,"WBNB":11.49354}},{"date":1699228800,"tokens":{"STRX":11.69585,"WBNB":11.76366}},{"date":1699315200,"tokens":{"WBNB":12.31709,"STRX":12.27947}},{"date":1699401600,"tokens":{"WBNB":11.66581,"STRX":11.69243}},{"date":1699488000,"tokens":{"WBNB":11.8125,"STRX":11.82426}},{"date":1699574400,"tokens":{"WBNB":12.10681,"STRX":12.0437}},{"date":1699660800,"tokens":{"WBNB":11.70941,"STRX":11.67335}},{"date":1699747200,"tokens":{"WBNB":11.83934,"STRX":11.85343}},{"date":1699833600,"tokens":{"WBNB":11.97256,"STRX":11.94259}},{"date":1699920000,"tokens":{"WBNB":11.58814,"STRX":11.6335}},{"date":1700006400,"tokens":{"WBNB":11.68535,"STRX":11.70341}},{"date":1700092800,"tokens":{"WBNB":12.04873,"STRX":12.02239}},{"date":1700179200,"tokens":{"WBNB":11.55313,"STRX":11.52468}},{"date":1700265600,"tokens":{"WBNB":11.4962,"STRX":11.50971}},{"date":1700352000,"tokens":{"WBNB":11.30028,"STRX":11.27162}},{"date":1700438400,"tokens":{"WBNB":11.22644,"STRX":11.21297}},{"date":1700524800,"tokens":{"WBNB":12.03966,"STRX":11.97908}},{"date":1700611200,"tokens":{"WBNB":10.62197,"STRX":10.63066}},{"date":1700697600,"tokens":{"WBNB":11.06943,"STRX":11.0418}},{"date":1700784000,"tokens":{"WBNB":11.20466,"STRX":11.2313}},{"date":1700870400,"tokens":{"WBNB":11.51363,"STRX":11.51836}},{"date":1700956800,"tokens":{"WBNB":11.36339,"STRX":11.38291}},{"date":1701043200,"tokens":{"WBNB":11.25164,"STRX":11.28032}},{"date":1701129600,"tokens":{"WBNB":10.88076,"STRX":10.9288}},{"date":1701216000,"tokens":{"WBNB":10.90447,"STRX":10.88121}},{"date":1701302400,"tokens":{"WBNB":11.2288,"STRX":11.2526}},{"date":1701388800,"tokens":{"WBNB":11.23826,"STRX":11.25211}},{"date":1701475200,"tokens":{"WBNB":11.53318,"STRX":11.55138}},{"date":1701561600,"tokens":{"WBNB":12.5206,"STRX":12.52468}},{"date":1701648000,"tokens":{"WBNB":12.60483,"STRX":12.584}},{"date":1701734400,"tokens":{"WBNB":13.08334,"STRX":13.10746}},{"date":1701820800,"tokens":{"WBNB":13.55415,"STRX":13.64514}},{"date":1701907200,"tokens":{"WBNB":13.69365,"STRX":13.72033}},{"date":1701993600,"tokens":{"WBNB":14.46825,"STRX":14.43248}},{"date":1702080000,"tokens":{"WBNB":15.00426,"STRX":15.10352}},{"date":1702166400,"tokens":{"WBNB":13.80067,"STRX":13.73618}},{"date":1702252800,"tokens":{"WBNB":13.59557,"STRX":13.52342}},{"date":1702339200,"tokens":{"WBNB":13.9617,"STRX":13.98872}},{"date":1702425600,"tokens":{"WBNB":13.98385,"STRX":14.01634}},{"date":1702512000,"tokens":{"WBNB":14.23471,"STRX":14.26573}},{"date":1702598400,"tokens":{"WBNB":13.98697,"STRX":14.00689}},{"date":1702684800,"tokens":{"WBNB":13.62916,"STRX":13.67368}},{"date":1702771200,"tokens":{"WBNB":13.24317,"STRX":13.27151}},{"date":1702857600,"tokens":{"WBNB":13.42909,"STRX":13.22279}},{"date":1702944000,"tokens":{"WBNB":13.64266,"STRX":13.57402}},{"date":1703030400,"tokens":{"WBNB":14.40925,"STRX":14.30621}},{"date":1703116800,"tokens":{"WBNB":16.13104,"STRX":16.06854}},{"date":1703203200,"tokens":{"WBNB":16.49343,"STRX":16.31295}},{"date":1703289600,"tokens":{"WBNB":16.08598,"STRX":16.13178}},{"date":1703376000,"tokens":{"WBNB":16.13404,"STRX":16.13588}},{"date":1703462400,"tokens":{"WBNB":15.69107,"STRX":15.6013}},{"date":1703548800,"tokens":{"WBNB":15.73285,"STRX":15.80896}},{"date":1703635200,"tokens":{"WBNB":16.94162,"STRX":16.92178}},{"date":1703721600,"tokens":{"WBNB":18.23077,"STRX":18.15365}},{"date":1703808000,"tokens":{"WBNB":17.5014,"STRX":17.53836}},{"date":1703894400,"tokens":{"WBNB":17.23975,"STRX":17.28648}},{"date":1703980800,"tokens":{"WBNB":17.40835,"STRX":17.4597}},{"date":1704067200,"tokens":{"WBNB":17.31096,"STRX":17.41791}},{"date":1704153600,"tokens":{"WBNB":17.35714,"STRX":17.32733}},{"date":1704240000,"tokens":{"WBNB":16.77087,"STRX":16.7641}},{"date":1704326400,"tokens":{"WBNB":16.5276,"STRX":16.60648}},{"date":1704412800,"tokens":{"WBNB":17.42562,"STRX":17.46638}},{"date":1704499200,"tokens":{"WBNB":16.31826,"STRX":16.36127}},{"date":1704585600,"tokens":{"WBNB":16.52036,"STRX":16.71815}},{"date":1704672000,"tokens":{"WBNB":15.72138,"STRX":15.72766}},{"date":1704758400,"tokens":{"WBNB":15.91287,"STRX":15.98392}},{"date":1704844800,"tokens":{"WBNB":16.401,"STRX":16.44324}},{"date":1704931200,"tokens":{"WBNB":16.49647,"STRX":16.53571}},{"date":1705017600,"tokens":{"WBNB":16.95261,"STRX":16.92239}},{"date":1705104000,"tokens":{"WBNB":15.8945,"STRX":16.01645}},{"date":1705190400,"tokens":{"WBNB":16.11776,"STRX":16.12239}},{"date":1705276800,"tokens":{"WBNB":16.65106,"STRX":16.67775}},{"date":1705363200,"tokens":{"WBNB":17.42829,"STRX":17.42052}},{"date":1705449600,"tokens":{"WBNB":17.30582,"STRX":17.36293}},{"date":1705536000,"tokens":{"WBNB":17.37204,"STRX":17.42425}},{"date":1705622400,"tokens":{"WBNB":17.3854,"STRX":17.33101}},{"date":1705708800,"tokens":{"WBNB":17.03947,"STRX":17.09026}},{"date":1705795200,"tokens":{"WBNB":17.37328,"STRX":17.25669}},{"date":1705881600,"tokens":{"WBNB":17.54827,"STRX":17.50553}},{"date":1705968000,"tokens":{"WBNB":16.79326,"STRX":16.78374}},{"date":1706054400,"tokens":{"WBNB":16.39911,"STRX":16.46552}},{"date":1706140800,"tokens":{"WBNB":16.48365,"STRX":15.46813}},{"date":1706227200,"tokens":{"WBNB":16.41514,"STRX":16.16789}},{"date":1706313600,"tokens":{"WBNB":16.85106,"STRX":16.84386}},{"date":1706400000,"tokens":{"WBNB":16.9323,"STRX":17.0234}},{"date":1706486400,"tokens":{"WBNB":16.57082,"STRX":16.5728}},{"date":1706572800,"tokens":{"WBNB":16.32,"STRX":16.37774}},{"date":1706659200,"tokens":{"WBNB":16.01258,"STRX":15.95816}},{"date":1706745600,"tokens":{"WBNB":15.78873,"STRX":15.83408}},{"date":1706832000,"tokens":{"WBNB":15.64714,"STRX":15.68938}},{"date":1706918400,"tokens":{"WBNB":15.73463,"STRX":15.6852}},{"date":1707004800,"tokens":{"WBNB":15.64214,"STRX":15.68619}},{"date":1707091200,"tokens":{"WBNB":15.79264,"STRX":15.82306}},{"date":1707177600,"tokens":{"WBNB":15.65008,"STRX":15.60775}},{"date":1707264000,"tokens":{"WBNB":15.65483,"STRX":15.60862}},{"date":1707350400,"tokens":{"WBNB":16.33986,"STRX":16.30442}},{"date":1707436800,"tokens":{"WBNB":16.7572,"STRX":16.75542}},{"date":1707523200,"tokens":{"WBNB":16.97827,"STRX":16.86307}},{"date":1707609600,"tokens":{"WBNB":16.55639,"STRX":17.07617}},{"date":1707696000,"tokens":{"WBNB":16.41112,"STRX":16.33535}},{"date":1707782400,"tokens":{"WBNB":16.46562,"STRX":16.49379}},{"date":1707868800,"tokens":{"WBNB":16.1788,"STRX":16.13794}},{"date":1707955200,"tokens":{"WBNB":16.9011,"STRX":16.94664}},{"date":1708041600,"tokens":{"WBNB":16.74413,"STRX":16.72763}},{"date":1708128000,"tokens":{"WBNB":16.44295,"STRX":15.22888}},{"date":1708214400,"tokens":{"WBNB":16.47821,"STRX":16.38636}},{"date":1708300800,"tokens":{"WBNB":16.44083,"STRX":16.41939}},{"date":1708387200,"tokens":{"WBNB":16.50456,"STRX":16.64084}},{"date":1708473600,"tokens":{"WBNB":16.4341,"STRX":16.70513}},{"date":1708560000,"tokens":{"WBNB":17.27897,"STRX":17.21326}},{"date":1708646400,"tokens":{"WBNB":17.59745,"STRX":17.65047}},{"date":1708732800,"tokens":{"WBNB":17.20156,"STRX":16.87575}},{"date":1708819200,"tokens":{"WBNB":17.31982,"STRX":17.30316}},{"date":1708905600,"tokens":{"WBNB":17.58586,"STRX":17.55418}},{"date":1708992000,"tokens":{"WBNB":18.08511,"STRX":18.01936}},{"date":1709078400,"tokens":{"WBNB":17.43333,"STRX":17.39068}},{"date":1709164800,"tokens":{"WBNB":17.80505,"STRX":18.16209}},{"date":1709251200,"tokens":{"WBNB":17.15869,"STRX":17.1927}},{"date":1709337600,"tokens":{"WBNB":17.33057,"STRX":17.32444}},{"date":1709424000,"tokens":{"WBNB":17.06485,"STRX":17.16756}},{"date":1709510400,"tokens":{"WBNB":17.43773,"STRX":17.59894}},{"date":1709596800,"tokens":{"WBNB":17.65592,"STRX":17.56935}},{"date":1709683200,"tokens":{"WBNB":16.27088,"STRX":16.21741}},{"date":1709769600,"tokens":{"WBNB":18.17425,"STRX":18.13886}},{"date":1709856000,"tokens":{"WBNB":18.70021,"STRX":18.72184}},{"date":1709942400,"tokens":{"WBNB":18.93039,"STRX":18.90948}},{"date":1710028800,"tokens":{"WBNB":19.44676,"STRX":19.37734}},{"date":1710115200,"tokens":{"WBNB":19.71153,"STRX":19.69157}},{"date":1710201600,"tokens":{"WBNB":20.33119,"STRX":20.28105}},{"date":1710288000,"tokens":{"WBNB":20.6537,"STRX":20.70476}},{"date":1710374400,"tokens":{"WBNB":24.08517,"STRX":23.97865}},{"date":1710460800,"tokens":{"WBNB":23.56465,"STRX":23.39688}},{"date":1710547200,"tokens":{"WBNB":24.64951,"STRX":24.63126}},{"date":1710633600,"tokens":{"WBNB":24.14449,"STRX":24.07809}},{"date":1710720000,"tokens":{"WBNB":23.26282,"STRX":23.20811}},{"date":1710806400,"tokens":{"WBNB":23.16192,"STRX":23.02823}},{"date":1710892800,"tokens":{"WBNB":19.58472,"STRX":23.40868}},{"date":1710979200,"tokens":{"WBNB":22.97554,"STRX":22.92}},{"date":1711065600,"tokens":{"WBNB":25.53212,"STRX":25.61055}},{"date":1711152000,"tokens":{"WBNB":26.57741,"STRX":26.56702}},{"date":1711238400,"tokens":{"WBNB":24.69758,"STRX":24.81519}},{"date":1711324800,"tokens":{"WBNB":30.1839,"STRX":30.12873}},{"date":1711411200,"tokens":{"WBNB":33.21571,"STRX":33.27806}},{"date":1711497600,"tokens":{"WBNB":32.89665,"STRX":32.96799}},{"date":1711584000,"tokens":{"WBNB":36.84782,"STRX":36.88905}},{"date":1711670400,"tokens":{"WBNB":36.34869,"STRX":36.33356}},{"date":1711756800,"tokens":{"WBNB":34.76983,"STRX":34.75225}},{"date":1711843200,"tokens":{"WBNB":34.41493,"STRX":34.45194}},{"date":1711929600,"tokens":{"WBNB":41.49563,"STRX":41.38279}},{"date":1712016000,"tokens":{"WBNB":38.47049,"STRX":37.51861}},{"date":1712102400,"tokens":{"WBNB":37.65606,"STRX":37.43041}},{"date":1712188800,"tokens":{"WBNB":38.09906,"STRX":38.12548}},{"date":1712275200,"tokens":{"WBNB":40.46446,"STRX":40.56166}},{"date":1712361600,"tokens":{"WBNB":38.22211,"STRX":38.20745}},{"date":1712448000,"tokens":{"WBNB":38.43598,"STRX":37.63539}},{"date":1712534400,"tokens":{"WBNB":37.62818,"STRX":37.59172}},{"date":1712620800,"tokens":{"WBNB":39.1177,"STRX":39.07981}},{"date":1712707200,"tokens":{"WBNB":38.22497,"STRX":37.70822}},{"date":1712793600,"tokens":{"WBNB":38.53939,"STRX":38.55388}},{"date":1712880000,"tokens":{"WBNB":38.27874,"STRX":38.31885}},{"date":1712966400,"tokens":{"WBNB":37.14097,"STRX":36.70509}},{"date":1713052800,"tokens":{"WBNB":34.06242,"STRX":34.28361}},{"date":1713139200,"tokens":{"WBNB":34.65827,"STRX":33.92312}},{"date":1713225600,"tokens":{"WBNB":33.98897,"STRX":33.68532}},{"date":1713312000,"tokens":{"WBNB":32.37881,"STRX":32.30142}},{"date":1713398400,"tokens":{"WBNB":30.92531,"STRX":30.72544}},{"date":1713484800,"tokens":{"WBNB":31.71014,"STRX":31.75498}},{"date":1713571200,"tokens":{"WBNB":32.2732,"STRX":31.89182}},{"date":1713657600,"tokens":{"WBNB":32.8104,"STRX":32.80464}},{"date":1713744000,"tokens":{"WBNB":33.71444,"STRX":33.26137}},{"date":1713830400,"tokens":{"WBNB":34.57059,"STRX":34.15175}},{"date":1713916800,"tokens":{"WBNB":33.96176,"STRX":33.89213}},{"date":1714003200,"tokens":{"WBNB":34.08086,"STRX":33.76372}},{"date":1714089600,"tokens":{"WBNB":34.00795,"STRX":33.9758}},{"date":1714176000,"tokens":{"WBNB":32.79945,"STRX":32.79161}},{"date":1714262400,"tokens":{"WBNB":32.77364,"STRX":32.70032}},{"date":1714348800,"tokens":{"WBNB":32.78843,"STRX":32.79047}},{"date":1714435200,"tokens":{"WBNB":32.31322,"STRX":32.0914}},{"date":1714521600,"tokens":{"WBNB":31.16607,"STRX":31.09026}},{"date":1714608000,"tokens":{"WBNB":30.01372,"STRX":30.00021}},{"date":1714694400,"tokens":{"WBNB":31.02528,"STRX":31.06553}},{"date":1714780800,"tokens":{"WBNB":32.45533,"STRX":32.11001}},{"date":1714867200,"tokens":{"WBNB":32.18312,"STRX":31.75073}},{"date":1714953600,"tokens":{"WBNB":32.53593,"STRX":32.45985}},{"date":1715040000,"tokens":{"WBNB":32.08964,"STRX":32.15098}},{"date":1715126400,"tokens":{"WBNB":31.08297,"STRX":30.9198}},{"date":1715212800,"tokens":{"WBNB":31.52158,"STRX":31.18027}},{"date":1715299200,"tokens":{"WBNB":31.90464,"STRX":31.66469}},{"date":1715385600,"tokens":{"WBNB":31.42443,"STRX":31.24226}},{"date":1715472000,"tokens":{"WBNB":31.30197,"STRX":30.7841}},{"date":1715558400,"tokens":{"WBNB":31.18003,"STRX":30.59256}},{"date":1715644800,"tokens":{"WBNB":30.92447,"STRX":30.76815}},{"date":1715731200,"tokens":{"WBNB":29.77417,"STRX":29.68977}},{"date":1715817600,"tokens":{"WBNB":30.45181,"STRX":30.3388}},{"date":1715904000,"tokens":{"WBNB":29.80148,"STRX":29.55111}},{"date":1715990400,"tokens":{"WBNB":29.43436,"STRX":28.96517}},{"date":1716076800,"tokens":{"WBNB":28.38468,"STRX":28.40456}},{"date":1716163200,"tokens":{"WBNB":28.09577,"STRX":28.06002}},{"date":1716249600,"tokens":{"WBNB":29.91557,"STRX":29.82804}},{"date":1716336000,"tokens":{"WBNB":30.4958,"STRX":30.37795}},{"date":1716422400,"tokens":{"WBNB":29.71495,"STRX":29.55655}},{"date":1716508800,"tokens":{"WBNB":28.91993,"STRX":28.76481}},{"date":1716595200,"tokens":{"WBNB":28.7491,"STRX":28.71947}},{"date":1716681600,"tokens":{"WBNB":28.87873,"STRX":28.77636}},{"date":1716768000,"tokens":{"WBNB":28.54039,"STRX":28.57321}},{"date":1716854400,"tokens":{"WBNB":28.7259,"STRX":28.57901}},{"date":1716940800,"tokens":{"WBNB":27.58734,"STRX":27.21143}},{"date":1717027200,"tokens":{"WBNB":26.84238,"STRX":26.74465}},{"date":1717113600,"tokens":{"WBNB":27.43885,"STRX":26.78685}},{"date":1717200000,"tokens":{"WBNB":27.93048,"STRX":27.45989}},{"date":1717286400,"tokens":{"WBNB":28.0195,"STRX":27.25027}},{"date":1717372800,"tokens":{"WBNB":27.80057,"STRX":27.47795}},{"date":1717459200,"tokens":{"WBNB":28.34955,"STRX":28.17209}},{"date":1717545600,"tokens":{"WBNB":30.80931,"STRX":30.6794}},{"date":1717632000,"tokens":{"WBNB":32.5142,"STRX":32.10373}},{"date":1717718400,"tokens":{"WBNB":31.8603,"STRX":31.49502}},{"date":1717804800,"tokens":{"WBNB":30.84338,"STRX":30.15791}},{"date":1717891200,"tokens":{"WBNB":31.20597,"STRX":31.09081}},{"date":1717977600,"tokens":{"WBNB":30.57169,"STRX":30.24544}},{"date":1718064000,"tokens":{"WBNB":27.40573,"STRX":27.04503}},{"date":1718150400,"tokens":{"WBNB":27.79772,"STRX":27.49274}},{"date":1718236800,"tokens":{"WBNB":28.50749,"STRX":27.52142}},{"date":1718323200,"tokens":{"WBNB":26.59971,"STRX":25.79477}},{"date":1718409600,"tokens":{"WBNB":26.77258,"STRX":26.71254}},{"date":1718496000,"tokens":{"WBNB":26.77786,"STRX":26.66633}},{"date":1718582400,"tokens":{"WBNB":27.35572,"STRX":27.14666}},{"date":1718668800,"tokens":{"WBNB":26.58044,"STRX":26.3014}},{"date":1718755200,"tokens":{"WBNB":25.68217,"STRX":24.91088}},{"date":1718841600,"tokens":{"WBNB":25.85192,"STRX":25.7919}},{"date":1718928000,"tokens":{"WBNB":25.6099,"STRX":25.14725}},{"date":1719014400,"tokens":{"WBNB":25.54243,"STRX":24.90619}},{"date":1719100800,"tokens":{"WBNB":25.61174,"STRX":25.18416}},{"date":1719187200,"tokens":{"WBNB":25.28585,"STRX":24.99699}},{"date":1719273600,"tokens":{"WBNB":24.8542,"STRX":24.29881}},{"date":1719360000,"tokens":{"WBNB":25.31952,"STRX":25.05196}},{"date":1719446400,"tokens":{"WBNB":25.40844,"STRX":25.02713}},{"date":1719532800,"tokens":{"WBNB":26.14737,"STRX":25.82681}},{"date":1719619200,"tokens":{"WBNB":25.69293,"STRX":25.5942}},{"date":1719705600,"tokens":{"WBNB":26.03602,"STRX":25.91951}},{"date":1719792000,"tokens":{"WBNB":26.52737,"STRX":26.42192}},{"date":1719878400,"tokens":{"WBNB":27.15713,"STRX":27.00524}},{"date":1719964800,"tokens":{"WBNB":27.58128,"STRX":26.72475}},{"date":1720051200,"tokens":{"WBNB":26.24713,"STRX":26.18205}},{"date":1720137600,"tokens":{"WBNB":25.59309,"STRX":25.60121}},{"date":1720224000,"tokens":{"WBNB":24.31,"STRX":23.74451}},{"date":1720310400,"tokens":{"WBNB":25.61697,"STRX":25.05481}},{"date":1720396800,"tokens":{"WBNB":23.757,"STRX":23.3929}},{"date":1720483200,"tokens":{"WBNB":24.17616,"STRX":24.13011}},{"date":1720569600,"tokens":{"WBNB":24.33741,"STRX":24.19513}},{"date":1720656000,"tokens":{"WBNB":24.35396,"STRX":24.02272}},{"date":1720742400,"tokens":{"WBNB":24.3365,"STRX":24.14608}},{"date":1720828800,"tokens":{"WBNB":24.47504,"STRX":24.34319}},{"date":1720915200,"tokens":{"WBNB":24.67869,"STRX":24.29677}},{"date":1721001600,"tokens":{"WBNB":24.68288,"STRX":24.72306}},{"date":1721088000,"tokens":{"WBNB":26.02946,"STRX":25.96956}},{"date":1721174400,"tokens":{"WBNB":25.43204,"STRX":25.50497}},{"date":1721260800,"tokens":{"WBNB":25.10376,"STRX":24.8367}},{"date":1721347200,"tokens":{"WBNB":25.01455,"STRX":24.73234}},{"date":1721433600,"tokens":{"WBNB":27.85955,"STRX":26.93048}},{"date":1721520000,"tokens":{"WBNB":27.74813,"STRX":27.18915}},{"date":1721606400,"tokens":{"WBNB":28.04849,"STRX":26.9278}},{"date":1721692800,"tokens":{"WBNB":27.49322,"STRX":27.03978}},{"date":1721779200,"tokens":{"WBNB":26.89888,"STRX":26.86529}},{"date":1721865600,"tokens":{"WBNB":26.08152,"STRX":25.85804}},{"date":1721952000,"tokens":{"WBNB":25.74478,"STRX":25.20606}},{"date":1722038400,"tokens":{"WBNB":25.95167,"STRX":25.79183}},{"date":1722124800,"tokens":{"WBNB":25.6775,"STRX":25.39705}},{"date":1722211200,"tokens":{"WBNB":25.88552,"STRX":25.71362}},{"date":1722297600,"tokens":{"WBNB":25.35673,"STRX":25.32718}},{"date":1722384000,"tokens":{"WBNB":25.51838,"STRX":25.52788}},{"date":1722470400,"tokens":{"WBNB":25.31037,"STRX":25.03733}},{"date":1722556800,"tokens":{"WBNB":24.91099,"STRX":24.69796}},{"date":1722643200,"tokens":{"WBNB":23.69477,"STRX":23.08436}},{"date":1722729600,"tokens":{"WBNB":22.96781,"STRX":22.95637}},{"date":1722816000,"tokens":{"WBNB":21.77261,"STRX":21.43287}},{"date":1722902400,"tokens":{"WBNB":21.30216,"STRX":21.02198}},{"date":1722988800,"tokens":{"WBNB":22.33162,"STRX":21.98182}},{"date":1723075200,"tokens":{"WBNB":21.78619,"STRX":21.82698}},{"date":1723161600,"tokens":{"WBNB":23.1425,"STRX":22.97126}},{"date":1723248000,"tokens":{"WBNB":22.72476,"STRX":22.61232}},{"date":1723334400,"tokens":{"WBNB":23.09913,"STRX":22.98009}},{"date":1723420800,"tokens":{"WBNB":21.79814,"STRX":21.70379}},{"date":1723507200,"tokens":{"WBNB":22.29131,"STRX":21.99496}},{"date":1723593600,"tokens":{"WBNB":22.28052,"STRX":21.94598}},{"date":1723680000,"tokens":{"WBNB":22.33399,"STRX":21.80831}},{"date":1723766400,"tokens":{"WBNB":22.37283,"STRX":22.20092}},{"date":1723852800,"tokens":{"WBNB":22.27644,"STRX":22.27498}},{"date":1723939200,"tokens":{"WBNB":23.28429,"STRX":23.16253}},{"date":1724025600,"tokens":{"WBNB":22.79207,"STRX":22.7835}},{"date":1724112000,"tokens":{"WBNB":23.28351,"STRX":22.94541}},{"date":1724198400,"tokens":{"WBNB":23.2072,"STRX":23.19584}},{"date":1724284800,"tokens":{"WBNB":22.76853,"STRX":22.69173}},{"date":1724371200,"tokens":{"WBNB":22.64542,"STRX":22.88658}},{"date":1724457600,"tokens":{"WBNB":22.91213,"STRX":22.83278}},{"date":1724544000,"tokens":{"WBNB":22.65764,"STRX":22.6281}},{"date":1724630400,"tokens":{"WBNB":22.51817,"STRX":22.38239}},{"date":1724716800,"tokens":{"WBNB":21.5433,"STRX":21.32394}},{"date":1724803200,"tokens":{"WBNB":21.03977,"STRX":20.70352}},{"date":1724889600,"tokens":{"WBNB":21.56492,"STRX":21.52646}},{"date":1724976000,"tokens":{"WBNB":21.64283,"STRX":21.44867}},{"date":1725062400,"tokens":{"WBNB":21.6176,"STRX":21.39415}},{"date":1725148800,"tokens":{"WBNB":21.47058,"STRX":21.48558}},{"date":1725235200,"tokens":{"WBNB":20.49388,"STRX":20.42706}},{"date":1725321600,"tokens":{"WBNB":21.1248,"STRX":20.82706}},{"date":1725408000,"tokens":{"WBNB":21.2352,"STRX":20.99681}},{"date":1725494400,"tokens":{"WBNB":20.7911,"STRX":20.66912}},{"date":1725580800,"tokens":{"WBNB":20.14946,"STRX":20.08679}},{"date":1725667200,"tokens":{"WBNB":20.09382,"STRX":20.12127}},{"date":1725753600,"tokens":{"WBNB":20.26859,"STRX":20.26345}},{"date":1725840000,"tokens":{"WBNB":20.55006,"STRX":20.29937}},{"date":1725926400,"tokens":{"WBNB":21.3866,"STRX":21.17225}},{"date":1726012800,"tokens":{"WBNB":21.59359,"STRX":21.47417}},{"date":1726099200,"tokens":{"WBNB":22.45087,"STRX":22.09796}},{"date":1726185600,"tokens":{"WBNB":23.02015,"STRX":22.97259}},{"date":1726272000,"tokens":{"WBNB":23.10761,"STRX":22.94015}},{"date":1726358400,"tokens":{"WBNB":22.81521,"STRX":22.80523}},{"date":1726444800,"tokens":{"WBNB":22.80122,"STRX":22.78719}},{"date":1726531200,"tokens":{"WBNB":21.7274,"STRX":21.28134}},{"date":1726617600,"tokens":{"WBNB":22.13314,"STRX":21.89501}},{"date":1726704000,"tokens":{"WBNB":22.78588,"STRX":22.42619}},{"date":1726790400,"tokens":{"WBNB":22.72772,"STRX":22.39757}},{"date":1726876800,"tokens":{"WBNB":22.65073,"STRX":22.54637}},{"date":1726963200,"tokens":{"WBNB":23.77323,"STRX":23.44929}},{"date":1727049600,"tokens":{"WBNB":23.56766,"STRX":23.37292}},{"date":1727136000,"tokens":{"WBNB":23.66117,"STRX":23.42981}},{"date":1727222400,"tokens":{"WBNB":23.2434,"STRX":22.92441}},{"date":1727308800,"tokens":{"WBNB":22.67624,"STRX":22.33656}},{"date":1727395200,"tokens":{"WBNB":23.11002,"STRX":22.79712}},{"date":1727481600,"tokens":{"WBNB":24.09517,"STRX":23.8795}},{"date":1727568000,"tokens":{"WBNB":23.9024,"STRX":23.73797}},{"date":1727654400,"tokens":{"WBNB":24.05866,"STRX":23.94195}},{"date":1727740800,"tokens":{"WBNB":22.89987,"STRX":22.63666}},{"date":1727827200,"tokens":{"WBNB":21.71811,"STRX":21.55224}},{"date":1727913600,"tokens":{"WBNB":21.12376,"STRX":20.97373}},{"date":1728000000,"tokens":{"WBNB":21.55462,"STRX":21.21207}},{"date":1728086400,"tokens":{"WBNB":21.73301,"STRX":21.46311}},{"date":1728172800,"tokens":{"WBNB":21.82251,"STRX":21.77732}},{"date":1728259200,"tokens":{"WBNB":21.73312,"STRX":21.47805}},{"date":1728345600,"tokens":{"WBNB":21.5533,"STRX":21.38945}},{"date":1728432000,"tokens":{"WBNB":22.15938,"STRX":22.05797}},{"date":1728518400,"tokens":{"WBNB":21.46601,"STRX":21.3315}},{"date":1728604800,"tokens":{"WBNB":21.21555,"STRX":21.2458}},{"date":1728691200,"tokens":{"WBNB":20.79156,"STRX":20.77993}},{"date":1728777600,"tokens":{"WBNB":21.06118,"STRX":20.84168}},{"date":1728864000,"tokens":{"WBNB":20.84422,"STRX":20.50458}},{"date":1728950400,"tokens":{"WBNB":22.15577,"STRX":21.78206}},{"date":1729036800,"tokens":{"WBNB":22.17295,"STRX":21.86996}},{"date":1729123200,"tokens":{"WBNB":22.27075,"STRX":22.18115}},{"date":1729209600,"tokens":{"WBNB":21.93789,"STRX":21.68788}},{"date":1729296000,"tokens":{"WBNB":22.48086,"STRX":22.01989}},{"date":1729382400,"tokens":{"WBNB":22.25888,"STRX":21.96508}},{"date":1729468800,"tokens":{"WBNB":22.43939,"STRX":22.00581}},{"date":1729555200,"tokens":{"WBNB":21.92582,"STRX":21.73981}},{"date":1729641600,"tokens":{"WBNB":21.97261,"STRX":21.58146}},{"date":1729728000,"tokens":{"WBNB":21.48953,"STRX":21.26516}},{"date":1729814400,"tokens":{"WBNB":21.49473,"STRX":21.10489}},{"date":1729900800,"tokens":{"WBNB":20.64462,"STRX":20.56132}},{"date":1729987200,"tokens":{"WBNB":21.31666,"STRX":21.10081}},{"date":1730073600,"tokens":{"WBNB":21.44513,"STRX":21.13175}},{"date":1730160000,"tokens":{"WBNB":21.66519,"STRX":21.39838}},{"date":1730246400,"tokens":{"WBNB":21.47726,"STRX":21.30574}},{"date":1730332800,"tokens":{"WBNB":20.69707,"STRX":20.4068}},{"date":1730419200,"tokens":{"WBNB":21.03786,"STRX":20.83247}},{"date":1730505600,"tokens":{"WBNB":20.96316,"STRX":20.8129}},{"date":1730592000,"tokens":{"WBNB":20.45969,"STRX":19.9394}},{"date":1730678400,"tokens":{"WBNB":20.04704,"STRX":19.7601}},{"date":1730764800,"tokens":{"WBNB":19.86603,"STRX":19.55764}},{"date":1730851200,"tokens":{"WBNB":20.15251,"STRX":19.97721}},{"date":1730937600,"tokens":{"WBNB":20.75381,"STRX":20.81919}},{"date":1731024000,"tokens":{"WBNB":20.71624,"STRX":20.44863}},{"date":1731110400,"tokens":{"WBNB":20.20628,"STRX":20.07861}},{"date":1731196800,"tokens":{"WBNB":21.58531,"STRX":21.36319}},{"date":1731283200,"tokens":{"WBNB":22.29778,"STRX":21.87066}},{"date":1731369600,"tokens":{"WBNB":21.29235,"STRX":21.12109}},{"date":1731456000,"tokens":{"WBNB":20.65032,"STRX":20.29026}},{"date":1731542400,"tokens":{"WBNB":19.32972,"STRX":19.61097}},{"date":1731628800,"tokens":{"WBNB":19.92334,"STRX":19.59908}},{"date":1731715200,"tokens":{"WBNB":20.3166,"STRX":18.00812}},{"date":1731801600,"tokens":{"WBNB":20.63482,"STRX":19.33693}},{"date":1731888000,"tokens":{"WBNB":20.82922,"STRX":19.23042}},{"date":1731974400,"tokens":{"WBNB":21.82194,"STRX":19.52216}},{"date":1732060800,"tokens":{"WBNB":22.67591,"STRX":22.21839}},{"date":1732147200,"tokens":{"WBNB":26.81962,"STRX":26.44359}},{"date":1732233600,"tokens":{"WBNB":28.07139,"STRX":28.20558}},{"date":1732320000,"tokens":{"WBNB":27.27251,"STRX":27.30337}},{"date":1732406400,"tokens":{"WBNB":28.67257,"STRX":27.83286}},{"date":1732492800,"tokens":{"WBNB":30.25057,"STRX":29.39114}},{"date":1732579200,"tokens":{"WBNB":30.6785,"STRX":29.84087}},{"date":1732665600,"tokens":{"WBNB":28.94802,"STRX":28.40965}},{"date":1732752000,"tokens":{"WBNB":29.94061,"STRX":30.19851}},{"date":1732838400,"tokens":{"WBNB":30.5496,"STRX":29.25867}},{"date":1732924800,"tokens":{"WBNB":29.9192,"STRX":29.09881}},{"date":1733011200,"tokens":{"WBNB":29.7285,"STRX":29.29132}},{"date":1733097600,"tokens":{"WBNB":29.32881,"STRX":28.93318}},{"date":1733184000,"tokens":{"WBNB":28.48532,"STRX":29.11871}},{"date":1733270400,"tokens":{"WBNB":32.87517,"STRX":31.38759}},{"date":1733356800,"tokens":{"WBNB":31.76159,"STRX":32.38327}},{"date":1733443200,"tokens":{"WBNB":31.15017,"STRX":30.76272}},{"date":1733529600,"tokens":{"WBNB":32.15492,"STRX":31.97053}},{"date":1733616000,"tokens":{"WBNB":33.0381,"STRX":32.22591}},{"date":1733702400,"tokens":{"WBNB":31.02173,"STRX":31.12303}},{"date":1733788800,"tokens":{"WBNB":29.09326,"STRX":29.4236}},{"date":1733875200,"tokens":{"WBNB":28.45564,"STRX":28.46971}},{"date":1733961600,"tokens":{"WBNB":29.45123,"STRX":28.7898}},{"date":1734048000,"tokens":{"WBNB":28.73555,"STRX":28.36331}},{"date":1734134400,"tokens":{"WBNB":29.13078,"STRX":29.81295}},{"date":1734220800,"tokens":{"WBNB":27.69074,"STRX":28.29896}},{"date":1734307200,"tokens":{"WBNB":27.82775,"STRX":29.15907}},{"date":1734393600,"tokens":{"WBNB":27.6597,"STRX":29.73768}},{"date":1734480000,"tokens":{"WBNB":28.46223,"STRX":28.92125}},{"date":1734566400,"tokens":{"WBNB":27.94133,"STRX":25.55953}},{"date":1734652800,"tokens":{"WBNB":26.45662,"STRX":27.5335}},{"date":1734739200,"tokens":{"WBNB":27.1628,"STRX":26.0439}},{"date":1734825600,"tokens":{"WBNB":26.11353,"STRX":25.86778}},{"date":1734912000,"tokens":{"WBNB":25.42765,"STRX":25.63252}},{"date":1734998400,"tokens":{"WBNB":26.33467,"STRX":26.08728}},{"date":1735084800,"tokens":{"WBNB":26.78058,"STRX":25.5582}},{"date":1735171200,"tokens":{"WBNB":27.27545,"STRX":22.61816}},{"date":1735257600,"tokens":{"WBNB":26.69577,"STRX":22.56397}},{"date":1735344000,"tokens":{"WBNB":27.12699,"STRX":22.79368}},{"date":1735430400,"tokens":{"WBNB":27.83492,"STRX":28.60093}},{"date":1735516800,"tokens":{"WBNB":25.81408,"STRX":25.81004}},{"date":1735603200,"tokens":{"WBNB":25.41602,"STRX":28.88136}},{"date":1735689600,"tokens":{"WBNB":25.72248,"STRX":23.70828}},{"date":1735776000,"tokens":{"WBNB":26.1127,"STRX":26.39078}},{"date":1735862400,"tokens":{"WBNB":25.81667,"STRX":25.8184}},{"date":1735948800,"tokens":{"WBNB":25.81392,"STRX":25.65179}},{"date":1736035200,"tokens":{"WBNB":25.63629,"STRX":25.74411}},{"date":1736121600,"tokens":{"WBNB":25.72276,"STRX":25.53843}},{"date":1736208000,"tokens":{"WBNB":26.31718,"STRX":26.45387}},{"date":1736294400,"tokens":{"WBNB":26.11983,"STRX":26.1367}},{"date":1736380800,"tokens":{"WBNB":25.09559,"STRX":25.35222}},{"date":1736467200,"tokens":{"WBNB":24.76432,"STRX":24.80701}},{"date":1736553600,"tokens":{"WBNB":24.52207,"STRX":24.90125}},{"date":1736640000,"tokens":{"WBNB":24.76343,"STRX":25.3129}},{"date":1736726400,"tokens":{"WBNB":24.82042,"STRX":24.8647}},{"date":1736812800,"tokens":{"WBNB":24.30279,"STRX":24.17468}},{"date":1736899200,"tokens":{"WBNB":24.53959,"STRX":24.27013}},{"date":1736985600,"tokens":{"WBNB":24.55429,"STRX":24.35796}},{"date":1737072000,"tokens":{"WBNB":24.22604,"STRX":24.23669}},{"date":1737158400,"tokens":{"WBNB":24.67386,"STRX":23.15523}},{"date":1737244800,"tokens":{"WBNB":23.46026,"STRX":23.50004}},{"date":1737331200,"tokens":{"WBNB":23.26193,"STRX":23.64721}},{"date":1737417600,"tokens":{"WBNB":23.00888,"STRX":23.06231}},{"date":1737504000,"tokens":{"WBNB":23.96421,"STRX":23.97354}},{"date":1737590400,"tokens":{"WBNB":23.69302,"STRX":23.79577}},{"date":1737676800,"tokens":{"WBNB":23.84162,"STRX":23.71741}},{"date":1737763200,"tokens":{"WBNB":23.4594,"STRX":23.53324}},{"date":1737849600,"tokens":{"WBNB":23.70983,"STRX":23.41534}},{"date":1737936000,"tokens":{"WBNB":22.48784,"STRX":22.63766}},{"date":1738022400,"tokens":{"WBNB":23.00553,"STRX":22.79999}},{"date":1738108800,"tokens":{"WBNB":21.97365,"STRX":21.94574}},{"date":1738195200,"tokens":{"WBNB":22.34926,"STRX":22.14864}},{"date":1738281600,"tokens":{"WBNB":22.07697,"STRX":22.12171}},{"date":1738368000,"tokens":{"WBNB":21.26431,"STRX":21.1997}},{"date":1738454400,"tokens":{"WBNB":20.16721,"STRX":20.34586}},{"date":1738540800,"tokens":{"WBNB":19.26105,"STRX":19.26363}},{"date":1738627200,"tokens":{"WBNB":20.72605,"STRX":20.87207}},{"date":1738713600,"tokens":{"WBNB":20.31547,"STRX":20.19791}},{"date":1738800000,"tokens":{"WBNB":19.70701,"STRX":19.75571}},{"date":1738886400,"tokens":{"WBNB":19.90558,"STRX":19.60966}},{"date":1738972800,"tokens":{"WBNB":19.51369,"STRX":19.17464}},{"date":1739059200,"tokens":{"WBNB":20.185,"STRX":20.16326}},{"date":1739145600,"tokens":{"WBNB":19.85695,"STRX":19.59299}},{"date":1739232000,"tokens":{"WBNB":19.95223,"STRX":20.09221}},{"date":1739318400,"tokens":{"WBNB":20.5652,"STRX":20.23345}},{"date":1739404800,"tokens":{"WBNB":21.83128,"STRX":21.85341}},{"date":1739491200,"tokens":{"WBNB":20.02833,"STRX":20.30547}},{"date":1739577600,"tokens":{"WBNB":20.48376,"STRX":20.44939}},{"date":1739664000,"tokens":{"WBNB":20.29549,"STRX":20.29645}},{"date":1739750400,"tokens":{"WBNB":20.27366,"STRX":20.17201}},{"date":1739836800,"tokens":{"WBNB":20.09015,"STRX":20.00401}},{"date":1739923200,"tokens":{"WBNB":19.04375,"STRX":19.07469}},{"date":1740009600,"tokens":{"WBNB":19.99076,"STRX":19.83591}},{"date":1740096000,"tokens":{"WBNB":20.5395,"STRX":20.60985}},{"date":1740182400,"tokens":{"WBNB":20.25427,"STRX":20.07258}},{"date":1740268800,"tokens":{"WBNB":21.07859,"STRX":20.99672}},{"date":1740355200,"tokens":{"WBNB":20.52113,"STRX":20.45933}},{"date":1740441600,"tokens":{"WBNB":18.8906,"STRX":19.1024}},{"date":1740528000,"tokens":{"WBNB":19.54183,"STRX":19.40205}},{"date":1740614400,"tokens":{"WBNB":18.63748,"STRX":18.62089}},{"date":1740700800,"tokens":{"WBNB":20.59788,"STRX":20.9168}},{"date":1740787200,"tokens":{"WBNB":19.58733,"STRX":19.46215}},{"date":1740873600,"tokens":{"WBNB":19.26473,"STRX":19.21509}},{"date":1740960000,"tokens":{"WBNB":19.18031,"STRX":19.10605}},{"date":1741046400,"tokens":{"WBNB":17.75487,"STRX":17.18219}},{"date":1741132800,"tokens":{"WBNB":19.40161,"STRX":19.36794}},{"date":1741219200,"tokens":{"WBNB":19.3647,"STRX":19.55727}},{"date":1741305600,"tokens":{"WBNB":18.90121,"STRX":18.78209}},{"date":1741392000,"tokens":{"WBNB":18.63312,"STRX":18.25041}},{"date":1741478400,"tokens":{"WBNB":18.90776,"STRX":19.02426}},{"date":1741564800,"tokens":{"WBNB":18.12598,"STRX":18.04826}},{"date":1741651200,"tokens":{"WBNB":17.32288,"STRX":17.57693}},{"date":1741737600,"tokens":{"WBNB":18.2596,"STRX":18.22338}},{"date":1741824000,"tokens":{"WBNB":19.20343,"STRX":18.96298}},{"date":1741910400,"tokens":{"WBNB":18.78582,"STRX":18.72208}},{"date":1741996800,"tokens":{"WBNB":19.29827,"STRX":19.07239}},{"date":1742083200,"tokens":{"WBNB":19.85197,"STRX":19.64887}},{"date":1742169600,"tokens":{"WBNB":19.1238,"STRX":19.06927}},{"date":1742256000,"tokens":{"WBNB":19.8608,"STRX":19.70533}},{"date":1742342400,"tokens":{"WBNB":19.45323,"STRX":19.42734}},{"date":1742428800,"tokens":{"WBNB":19.39199,"STRX":19.06391}},{"date":1742515200,"tokens":{"WBNB":19.34496,"STRX":19.29981}},{"date":1742601600,"tokens":{"WBNB":19.27004,"STRX":19.23496}},{"date":1742688000,"tokens":{"WBNB":20.00853,"STRX":20.27899}},{"date":1742774400,"tokens":{"WBNB":19.46398,"STRX":19.44865}},{"date":1742860800,"tokens":{"WBNB":18.93552,"STRX":19.02551}},{"date":1742947200,"tokens":{"WBNB":19.24011,"STRX":19.20338}},{"date":1743033600,"tokens":{"WBNB":19.16756,"STRX":19.15919}},{"date":1743120000,"tokens":{"WBNB":19.49579,"STRX":19.30766}},{"date":1743206400,"tokens":{"WBNB":19.20987,"STRX":19.13435}},{"date":1743292800,"tokens":{"WBNB":18.91769,"STRX":18.72646}},{"date":1743379200,"tokens":{"WBNB":18.56609,"STRX":18.45673}},{"date":1743465600,"tokens":{"WBNB":19.57721,"STRX":19.59548}},{"date":1743552000,"tokens":{"WBNB":19.23199,"STRX":19.33985}},{"date":1743638400,"tokens":{"WBNB":18.62986,"STRX":18.73118}},{"date":1743724800,"tokens":{"WBNB":18.54808,"STRX":18.41437}},{"date":1743811200,"tokens":{"WBNB":18.85219,"STRX":18.64383}},{"date":1743897600,"tokens":{"WBNB":18.47119,"STRX":17.97525}},{"date":1743984000,"tokens":{"WBNB":17.66385,"STRX":17.66714}},{"date":1744070400,"tokens":{"WBNB":18.07185,"STRX":18.27253}},{"date":1744156800,"tokens":{"STRX":18.09994,"WBNB":18.14552}},{"date":1744243200,"tokens":{"WBNB":19.03857,"STRX":19.05517}},{"date":1744329600,"tokens":{"WBNB":18.8185,"STRX":18.60022}},{"date":1744416000,"tokens":{"WBNB":18.97385,"STRX":18.90339}},{"date":1744502400,"tokens":{"WBNB":19.12382,"STRX":19.18289}},{"date":1744588800,"tokens":{"WBNB":19.53497,"STRX":19.41836}},{"date":1744675200,"tokens":{"WBNB":19.30999,"STRX":19.05579}},{"date":1744761600,"tokens":{"WBNB":18.92392,"STRX":18.94825}},{"date":1744848000,"tokens":{"WBNB":18.92689,"STRX":18.73608}},{"date":1744934400,"tokens":{"WBNB":18.90669,"STRX":18.62687}},{"date":1745020800,"tokens":{"WBNB":18.83327,"STRX":18.86169}},{"date":1745107200,"tokens":{"WBNB":18.98606,"STRX":18.8273}},{"date":1745193600,"tokens":{"WBNB":19.06374,"STRX":19.02363}},{"date":1745280000,"tokens":{"WBNB":19.00488,"STRX":18.95102}},{"date":1745366400,"tokens":{"WBNB":19.50853,"STRX":19.52317}},{"date":1745452800,"tokens":{"WBNB":19.29985,"STRX":19.24626}},{"date":1745539200,"tokens":{"WBNB":18.87741,"STRX":18.83117}},{"date":1745625600,"tokens":{"WBNB":19.356,"STRX":19.30539}},{"date":1745712000,"tokens":{"WBNB":19.04684,"STRX":19.09267}},{"date":1745798400,"tokens":{"WBNB":19.39186,"STRX":19.37218}},{"date":1745884800,"tokens":{"WBNB":19.25491,"STRX":18.93349}},{"date":1745971200,"tokens":{"WBNB":18.67396,"STRX":18.43697}},{"date":1746057600,"tokens":{"WBNB":18.73247,"STRX":18.6354}},{"date":1746144000,"tokens":{"WBNB":18.73524,"STRX":18.58856}},{"date":1746230400,"tokens":{"WBNB":18.77665,"STRX":18.74991}},{"date":1746316800,"tokens":{"WBNB":19.02291,"STRX":19.02504}},{"date":1746403200,"tokens":{"WBNB":18.69477,"STRX":18.7738}},{"date":1746489600,"tokens":{"WBNB":18.87737,"STRX":18.88885}},{"date":1746576000,"tokens":{"WBNB":18.929,"STRX":18.97319}},{"date":1746662400,"tokens":{"WBNB":19.90427,"STRX":19.8812}},{"date":1746748800,"tokens":{"WBNB":21.13503,"STRX":21.02012}},{"date":1746835200,"tokens":{"WBNB":23.15033,"STRX":23.10092}},{"date":1746921600,"tokens":{"WBNB":23.42054,"STRX":23.39912}},{"date":1747008000,"tokens":{"WBNB":23.5463,"STRX":23.48407}},{"date":1747094400,"tokens":{"WBNB":22.83683,"STRX":22.92103}},{"date":1747180800,"tokens":{"WBNB":23.0376,"STRX":23.02844}},{"date":1747267200,"tokens":{"WBNB":22.50227,"STRX":22.4055}},{"date":1747353600,"tokens":{"WBNB":22.42,"STRX":22.3707}},{"date":1747440000,"tokens":{"WBNB":21.48901,"STRX":21.50717}},{"date":1747526400,"tokens":{"WBNB":20.82244,"STRX":20.87214}},{"date":1747612800,"tokens":{"WBNB":20.77284,"STRX":20.84791}},{"date":1747699200,"tokens":{"WBNB":21.12315,"STRX":21.1082}},{"date":1747785600,"tokens":{"WBNB":22.03301,"STRX":21.96427}},{"date":1747872000,"tokens":{"WBNB":23.36585,"STRX":23.27379}},{"date":1747958400,"tokens":{"WBNB":23.52489,"STRX":23.27451}},{"date":1748044800,"tokens":{"WBNB":23.01834,"STRX":22.73116}},{"date":1748131200,"tokens":{"WBNB":22.24231,"STRX":22.29465}},{"date":1748217600,"tokens":{"WBNB":22.57907,"STRX":22.53406}},{"date":1748304000,"tokens":{"WBNB":22.47522,"STRX":22.36075}},{"date":1748390400,"tokens":{"WBNB":23.21282,"STRX":23.20982}},{"date":1748476800,"tokens":{"WBNB":22.6344,"STRX":22.65685}},{"date":1748563200,"tokens":{"WBNB":22.05145,"STRX":22.0518}},{"date":1748649600,"tokens":{"WBNB":21.01837,"STRX":20.94252}},{"date":1748736000,"tokens":{"WBNB":21.27266,"STRX":21.31663}},{"date":1748822400,"tokens":{"WBNB":21.53785,"STRX":21.38823}},{"date":1748908800,"tokens":{"WBNB":21.23077,"STRX":21.27632}},{"date":1748995200,"tokens":{"WBNB":20.898,"STRX":20.88907}},{"date":1749081600,"tokens":{"WBNB":20.3078,"STRX":20.21429}},{"date":1749168000,"tokens":{"WBNB":19.92338,"STRX":19.85583}},{"date":1749254400,"tokens":{"WBNB":20.51183,"STRX":20.32916}},{"date":1749340800,"tokens":{"WBNB":20.86845,"STRX":20.88718}},{"date":1749427200,"tokens":{"WBNB":20.90088,"STRX":20.93317}},{"date":1749513600,"tokens":{"WBNB":20.77828,"STRX":20.74534}},{"date":1749600000,"tokens":{"WBNB":21.47903,"STRX":21.40127}},{"date":1749686400,"tokens":{"WBNB":21.31544,"STRX":21.23776}},{"date":1749772800,"tokens":{"WBNB":20.24037,"STRX":20.35723}},{"date":1749859200,"tokens":{"WBNB":20.49121,"STRX":20.5006}},{"date":1749945600,"tokens":{"WBNB":20.40119,"STRX":20.25389}},{"date":1750032000,"tokens":{"WBNB":20.57008,"STRX":20.62913}},{"date":1750118400,"tokens":{"WBNB":20.63907,"STRX":20.36979}},{"date":1750204800,"tokens":{"WBNB":20.25783,"STRX":20.26329}},{"date":1750291200,"tokens":{"WBNB":20.42742,"STRX":20.11315}},{"date":1750377600,"tokens":{"WBNB":21.00845,"STRX":21.06056}},{"date":1750464000,"tokens":{"WBNB":21.19426,"STRX":21.22623}},{"date":1750550400,"tokens":{"WBNB":20.56838,"STRX":20.53516}},{"date":1750636800,"tokens":{"WBNB":20.43323,"STRX":20.37959}},{"date":1750723200,"tokens":{"WBNB":21.12689,"STRX":21.10464}},{"date":1750809600,"tokens":{"WBNB":21.2283,"STRX":21.07166}},{"date":1750896000,"tokens":{"WBNB":22.25807,"STRX":22.31035}},{"date":1750982400,"tokens":{"WBNB":23.47857,"STRX":23.40742}},{"date":1751068800,"tokens":{"WBNB":24.40175,"STRX":24.32793}},{"date":1751155200,"tokens":{"WBNB":23.79544,"STRX":23.75042}},{"date":1751241600,"tokens":{"WBNB":24.28143,"STRX":24.33594}},{"date":1751328000,"tokens":{"WBNB":26.57158,"STRX":26.59197}},{"date":1751414400,"tokens":{"STRX":27.56206,"WBNB":27.60264}},{"date":1751500800,"tokens":{"WBNB":29.14337,"STRX":28.03572}},{"date":1751587200,"tokens":{"WBNB":29.09527,"STRX":29.03966}},{"date":1751673600,"tokens":{"WBNB":29.39921,"STRX":29.4225}},{"date":1751760000,"tokens":{"WBNB":31.24255,"STRX":31.32259}},{"date":1751846400,"tokens":{"WBNB":31.8734,"STRX":32.27299}},{"date":1751932800,"tokens":{"WBNB":30.91386,"STRX":30.75969}},{"date":1752019200,"tokens":{"WBNB":30.12212,"STRX":29.9702}},{"date":1752105600,"tokens":{"WBNB":32.17721,"STRX":32.07451}},{"date":1752192000,"tokens":{"WBNB":33.87662,"STRX":33.80305}},{"date":1752278400,"tokens":{"WBNB":34.50375,"STRX":34.56654}},{"date":1752364800,"tokens":{"WBNB":33.62332,"STRX":33.69046}},{"date":1752451200,"tokens":{"WBNB":33.71778,"STRX":33.77377}},{"date":1752537600,"tokens":{"WBNB":34.73927,"STRX":34.70799}},{"date":1752624000,"tokens":{"WBNB":34.51142,"STRX":34.41887}},{"date":1752710400,"tokens":{"WBNB":35.30699,"STRX":35.3525}},{"date":1752796800,"tokens":{"WBNB":36.13526,"STRX":35.989}},{"date":1752883200,"tokens":{"WBNB":34.94088,"STRX":35.22982}},{"date":1752969600,"tokens":{"WBNB":35.05871,"STRX":35.11732}},{"date":1753056000,"tokens":{"WBNB":35.50697,"STRX":35.34687}},{"date":1753142400,"tokens":{"WBNB":34.28426,"STRX":34.98568}},{"date":1753228800,"tokens":{"WBNB":34.51784,"STRX":34.44141}},{"date":1753315200,"tokens":{"WBNB":33.4188,"STRX":33.24679}},{"date":1753401600,"tokens":{"WBNB":32.89615,"STRX":33.01538}},{"date":1753488000,"tokens":{"STRX":33.51874,"WBNB":33.53564}},{"date":1753574400,"tokens":{"WBNB":34.32224,"STRX":34.16148}},{"date":1753660800,"tokens":{"WBNB":35.9286,"STRX":36.04645}},{"date":1753747200,"tokens":{"WBNB":35.35898,"STRX":34.89459}},{"date":1753833600,"tokens":{"WBNB":33.45031,"STRX":33.3529}},{"date":1753920000,"tokens":{"WBNB":33.0637,"STRX":33.53152}},{"date":1754006400,"tokens":{"WBNB":33.54603,"STRX":33.39249}},{"date":1754092800,"tokens":{"WBNB":32.36033,"STRX":32.01541}},{"date":1754179200,"tokens":{"WBNB":32.04686,"STRX":31.64277}},{"date":1754265600,"tokens":{"WBNB":32.99528,"STRX":33.00172}},{"date":1754352000,"tokens":{"WBNB":32.94075,"STRX":32.90966}},{"date":1754438400,"tokens":{"WBNB":31.97742,"STRX":31.93942}},{"date":1754524800,"tokens":{"WBNB":32.39084,"STRX":32.32416}},{"date":1754611200,"tokens":{"WBNB":32.87745,"STRX":32.79264}},{"date":1754697600,"tokens":{"WBNB":32.80602,"STRX":32.63635}},{"date":1754784000,"tokens":{"WBNB":33.18582,"STRX":33.19456}},{"date":1754870400,"tokens":{"WBNB":32.6755,"STRX":32.56022}},{"date":1754956800,"tokens":{"WBNB":32.80372,"STRX":32.62457}},{"date":1755043200,"tokens":{"WBNB":32.95774,"STRX":32.87985}},{"date":1755129600,"tokens":{"WBNB":33.17822,"STRX":33.0037}},{"date":1755216000,"tokens":{"WBNB":32.80121,"STRX":33.03171}},{"date":1755302400,"tokens":{"WBNB":31.72651,"STRX":30.69906}},{"date":1755388800,"tokens":{"WBNB":31.90867,"STRX":31.79057}},{"date":1755475200,"tokens":{"WBNB":31.87521,"STRX":31.84088}},{"date":1755561600,"tokens":{"WBNB":31.31512,"STRX":31.4014}},{"date":1755648000,"tokens":{"WBNB":30.47975,"STRX":30.14457}},{"date":1755734400,"tokens":{"WBNB":31.06065,"STRX":31.20708}},{"date":1755820800,"tokens":{"WBNB":30.36085,"STRX":30.41335}},{"date":1755907200,"tokens":{"WBNB":32.01589,"STRX":31.45012}},{"date":1755993600,"tokens":{"WBNB":31.07851,"STRX":30.99081}},{"date":1756080000,"tokens":{"WBNB":30.7342,"STRX":30.68698}},{"date":1756166400,"tokens":{"WBNB":30.18653,"STRX":30.07909}},{"date":1756252800,"tokens":{"WBNB":30.41506,"STRX":30.30025}},{"date":1756339200,"tokens":{"WBNB":30.53737,"STRX":30.44672}},{"date":1756425600,"tokens":{"WBNB":30.85622,"STRX":30.71313}},{"date":1756512000,"tokens":{"WBNB":29.73509,"STRX":29.46806}},{"date":1756598400,"tokens":{"WBNB":29.87128,"STRX":29.91715}},{"date":1756684800,"tokens":{"WBNB":29.13004,"STRX":29.17098}},{"date":1756771200,"tokens":{"WBNB":28.4075,"STRX":27.91085}},{"date":1756857600,"tokens":{"WBNB":29.35122,"STRX":29.3097}},{"date":1756944000,"tokens":{"WBNB":29.16498,"STRX":29.42566}},{"date":1757030400,"tokens":{"WBNB":28.47647,"STRX":28.46981}},{"date":1757116800,"tokens":{"WBNB":28.9111,"STRX":28.50445}},{"date":1757203200,"tokens":{"WBNB":29.37408,"STRX":29.42203}},{"date":1757289600,"tokens":{"WBNB":29.53485,"STRX":29.55394}},{"date":1757376000,"tokens":{"WBNB":29.36647,"STRX":29.5363}},{"date":1757462400,"tokens":{"WBNB":29.56491,"STRX":29.26047}},{"date":1757548800,"tokens":{"WBNB":30.509,"STRX":30.46411}},{"date":1757635200,"tokens":{"WBNB":30.77509,"STRX":30.42303}},{"date":1757721600,"tokens":{"WBNB":31.07885,"STRX":31.13637}},{"date":1757808000,"tokens":{"WBNB":31.00981,"STRX":30.92031}},{"date":1757894400,"tokens":{"WBNB":30.78167,"STRX":30.261}},{"date":1757980800,"tokens":{"WBNB":29.98246,"STRX":28.36461}},{"date":1758067200,"tokens":{"WBNB":30.19201,"STRX":28.8581}},{"date":1758153600,"tokens":{"WBNB":30.64529,"STRX":29.87611}},{"date":1758240000,"tokens":{"WBNB":31.31879,"STRX":31.12823}},{"date":1758326400,"tokens":{"WBNB":31.20968,"STRX":31.01731}},{"date":1758412800,"tokens":{"WBNB":33.10028,"STRX":32.58748}},{"date":1758499200,"tokens":{"WBNB":32.6819,"STRX":31.22854}},{"date":1758585600,"tokens":{"WBNB":31.06933,"STRX":30.70596}},{"date":1758672000,"tokens":{"WBNB":32.51024,"STRX":31.62691}},{"date":1758758400,"tokens":{"WBNB":32.1597,"STRX":31.72716}},{"date":1758844800,"tokens":{"WBNB":30.36878,"STRX":29.78995}},{"date":1758931200,"tokens":{"WBNB":30.68931,"STRX":30.962}},{"date":1759017600,"tokens":{"WBNB":30.59431,"STRX":30.86846}},{"date":1759104000,"tokens":{"WBNB":31.2847,"STRX":31.30092}},{"date":1759190400,"tokens":{"WBNB":31.80466,"STRX":32.29077}},{"date":1759276800,"tokens":{"WBNB":30.84853,"STRX":30.87663}},{"date":1759363200,"tokens":{"WBNB":32.13638,"STRX":32.35083}},{"date":1759449600,"tokens":{"WBNB":32.96493,"STRX":34.34458}},{"date":1759536000,"tokens":{"WBNB":35.95847,"STRX":35.48483}},{"date":1759622400,"tokens":{"WBNB":35.15371,"STRX":35.22251}},{"date":1759708800,"tokens":{"WBNB":38.91729,"STRX":40.00893}},{"date":1759795200,"tokens":{"WBNB":40.71733,"STRX":41.14747}},{"date":1759881600,"tokens":{"WBNB":41.39402,"STRX":40.81572}},{"date":1759968000,"tokens":{"WBNB":44.30846,"STRX":43.51649}},{"date":1760054400,"tokens":{"WBNB":42.30617,"STRX":41.81837}},{"date":1760140800,"tokens":{"WBNB":38.11035,"STRX":37.66466}},{"date":1760227200,"tokens":{"WBNB":37.43134,"STRX":36.26549}},{"date":1760313600,"tokens":{"WBNB":42.98535,"STRX":42.70105}},{"date":1760400000,"tokens":{"WBNB":42.61329,"STRX":42.68088}},{"date":1760486400,"tokens":{"WBNB":40.39204,"STRX":40.0935}},{"date":1760572800,"tokens":{"WBNB":40.00816,"STRX":38.273}},{"date":1760659200,"tokens":{"WBNB":39.2447,"STRX":38.75576}},{"date":1760745600,"tokens":{"WBNB":37.48658,"STRX":37.49451}},{"date":1760832000,"tokens":{"WBNB":36.29301,"STRX":36.26388}},{"date":1760918400,"tokens":{"WBNB":36.69641,"STRX":37.05443}},{"date":1761004800,"tokens":{"WBNB":36.09015,"STRX":36.36109}},{"date":1761091200,"tokens":{"WBNB":36.28594,"STRX":36.0212}},{"date":1761177600,"tokens":{"WBNB":36.20388,"STRX":35.29435}},{"date":1761264000,"tokens":{"WBNB":37.97442,"STRX":37.7592}},{"date":1761350400,"tokens":{"WBNB":37.41172,"STRX":37.11309}},{"date":1761436800,"tokens":{"WBNB":37.19562,"STRX":37.11322}},{"date":1761523200,"tokens":{"WBNB":37.61585,"STRX":37.69986}},{"date":1761609600,"tokens":{"WBNB":37.23245,"STRX":37.51056}},{"date":1761696000,"tokens":{"WBNB":35.52938,"STRX":35.82691}},{"date":1761782400,"tokens":{"WBNB":36.04914,"STRX":35.942}},{"date":1761868800,"tokens":{"WBNB":35.40437,"STRX":35.60144}},{"date":1761955200,"tokens":{"WBNB":35.34322,"STRX":35.34041}},{"date":1762041600,"tokens":{"WBNB":35.3989,"STRX":35.14011}},{"date":1762128000,"tokens":{"WBNB":33.25092,"STRX":33.5454}},{"date":1762214400,"tokens":{"WBNB":32.10435,"STRX":32.00344}},{"date":1762300800,"tokens":{"WBNB":30.0133,"STRX":30.45059}},{"date":1762387200,"tokens":{"WBNB":31.42927,"STRX":31.28011}},{"date":1762473600,"tokens":{"WBNB":31.94619,"STRX":31.38895}},{"date":1762560000,"tokens":{"WBNB":32.46363,"STRX":32.31843}},{"date":1762646400,"tokens":{"WBNB":31.86649,"STRX":31.82567}},{"date":1762732800,"tokens":{"WBNB":32.48091,"STRX":32.21563}},{"date":1762819200,"tokens":{"WBNB":32.12144,"STRX":31.67732}},{"date":1762905600,"tokens":{"WBNB":30.62801,"STRX":29.95752}},{"date":1762992000,"tokens":{"WBNB":30.59827,"STRX":30.26293}},{"date":1763078400,"tokens":{"WBNB":29.58716,"STRX":29.14084}},{"date":1763164800,"tokens":{"WBNB":29.58018,"STRX":29.58082}},{"date":1763251200,"tokens":{"WBNB":30.14168,"STRX":29.89038}},{"date":1763337600,"tokens":{"WBNB":29.76829,"STRX":29.86429}},{"date":1763424000,"tokens":{"WBNB":28.54751,"STRX":28.5752}},{"date":1763510400,"tokens":{"WBNB":29.52807,"STRX":29.38897}},{"date":1763596800,"tokens":{"WBNB":28.70277,"STRX":28.97647}},{"date":1763683200,"tokens":{"WBNB":27.95847,"STRX":28.02665}},{"date":1763769600,"tokens":{"WBNB":28.56385,"STRX":28.38864}},{"date":1763856000,"tokens":{"WBNB":28.54873,"STRX":28.47594}},{"date":1763942400,"tokens":{"WBNB":28.41406,"STRX":28.4222}},{"date":1764028800,"tokens":{"WBNB":29.3325,"STRX":29.57233}},{"date":1764115200,"tokens":{"WBNB":29.2503,"STRX":29.56052}},{"date":1764201600,"tokens":{"WBNB":30.33868,"STRX":29.62561}},{"date":1764288000,"tokens":{"WBNB":30.58527,"STRX":30.44341}},{"date":1764374400,"tokens":{"WBNB":29.96616,"STRX":30.2291}},{"date":1764460800,"tokens":{"WBNB":29.57893,"STRX":29.48854}},{"date":1764547200,"tokens":{"WBNB":28.24684,"STRX":28.46956}},{"date":1764633600,"tokens":{"WBNB":28.33708,"STRX":29.51296}},{"date":1764720000,"tokens":{"WBNB":29.84834,"STRX":29.88048}},{"date":1764806400,"tokens":{"WBNB":30.83538,"STRX":31.00464}},{"date":1764892800,"tokens":{"WBNB":30.05479,"STRX":30.05909}},{"date":1764979200,"tokens":{"WBNB":29.39562,"STRX":29.23951}},{"date":1765065600,"tokens":{"WBNB":29.67442,"STRX":29.64945}},{"date":1765152000,"tokens":{"WBNB":30.52686,"STRX":30.07345}},{"date":1765238400,"tokens":{"WBNB":29.81983,"STRX":29.68619}},{"date":1765324800,"tokens":{"WBNB":29.59587,"STRX":29.73513}},{"date":1765411200,"tokens":{"WBNB":28.70245,"STRX":28.72194}},{"date":1765497600,"tokens":{"WBNB":29.56184,"STRX":29.50725}},{"date":1765584000,"tokens":{"WBNB":29.44285,"STRX":29.36279}},{"date":1765670400,"tokens":{"WBNB":29.27654,"STRX":29.32942}},{"date":1765756800,"tokens":{"WBNB":28.92697,"STRX":28.93766}},{"date":1765843200,"tokens":{"WBNB":27.5736,"STRX":28.02626}},{"date":1765929600,"tokens":{"WBNB":27.88852,"STRX":27.80889}},{"date":1766016000,"tokens":{"WBNB":27.69985,"STRX":27.79588}},{"date":1766102400,"tokens":{"WBNB":26.82591,"STRX":26.82839}},{"date":1766188800,"tokens":{"WBNB":27.50912,"STRX":27.42948}},{"date":1766275200,"tokens":{"WBNB":27.30188,"STRX":27.37105}},{"date":1766361600,"tokens":{"WBNB":27.6861,"STRX":27.38416}},{"date":1766448000,"tokens":{"WBNB":27.36778,"STRX":27.60357}},{"date":1766534400,"tokens":{"WBNB":26.87609,"STRX":26.98461}},{"date":1766620800,"tokens":{"WBNB":27.22223,"STRX":27.22237}},{"date":1766707200,"tokens":{"WBNB":26.90386,"STRX":26.96847}},{"date":1766793600,"tokens":{"WBNB":27.01646,"STRX":26.87327}},{"date":1766880000,"tokens":{"WBNB":27.5322,"STRX":27.61661}},{"date":1766966400,"tokens":{"WBNB":27.69905,"STRX":27.71015}},{"date":1767052800,"tokens":{"WBNB":26.95123,"STRX":26.85583}},{"date":1767139200,"tokens":{"WBNB":27.03108,"STRX":27.15133}},{"date":1767225600,"tokens":{"WBNB":27.32971,"STRX":27.40743}},{"date":1767312000,"tokens":{"WBNB":27.40068,"STRX":27.40809}},{"date":1767398400,"tokens":{"WBNB":27.71577,"STRX":27.85144}},{"date":1767484800,"tokens":{"WBNB":28.22889,"STRX":28.3949}},{"date":1767571200,"tokens":{"WBNB":28.00277,"STRX":28.46912}},{"date":1767657600,"tokens":{"WBNB":27.90935,"STRX":28.29435}},{"date":1767744000,"tokens":{"WBNB":28.27003,"STRX":28.94126}},{"date":1767830400,"tokens":{"WBNB":27.72541,"STRX":28.14922}},{"date":1767916800,"tokens":{"WBNB":27.41214,"STRX":27.31215}},{"date":1768003200,"tokens":{"WBNB":27.58509,"STRX":27.51605}},{"date":1768089600,"tokens":{"WBNB":27.42268,"STRX":27.52747}},{"date":1768176000,"tokens":{"WBNB":27.06555,"STRX":27.05506}},{"date":1768262400,"tokens":{"WBNB":27.18515,"STRX":27.13974}},{"date":1768348800,"tokens":{"WBNB":28.46686,"STRX":28.84512}},{"date":1768435200,"tokens":{"WBNB":27.59066,"STRX":27.91976}},{"date":1768521600,"tokens":{"WBNB":27.0445,"STRX":27.23014}},{"date":1768608000,"tokens":{"WBNB":27.05595,"STRX":27.0628}},{"date":1768694400,"tokens":{"WBNB":27.01928,"STRX":27.09996}},{"date":1768780800,"tokens":{"WBNB":25.6271,"STRX":25.69097}},{"date":1768867200,"tokens":{"WBNB":26.36466,"STRX":26.35111}},{"date":1768953600,"tokens":{"WBNB":24.84473,"STRX":24.88178}},{"date":1769040000,"tokens":{"WBNB":25.06615,"STRX":24.95096}},{"date":1769126400,"tokens":{"WBNB":25.06495,"STRX":25.27213}},{"date":1769212800,"tokens":{"WBNB":24.59565,"STRX":24.8636}},{"date":1769299200,"tokens":{"WBNB":24.63949,"STRX":24.67195}},{"date":1769385600,"tokens":{"WBNB":23.94516,"STRX":24.18435}},{"date":1769472000,"tokens":{"WBNB":24.12963,"STRX":24.15744}},{"date":1769558400,"tokens":{"WBNB":24.11616,"STRX":24.2744}},{"date":1769644800,"tokens":{"WBNB":24.07885,"STRX":24.29373}},{"date":1769731200,"tokens":{"WBNB":23.42652,"STRX":23.29733}},{"date":1769817600,"tokens":{"WBNB":23.61341,"STRX":23.59015}},{"date":1769904000,"tokens":{"WBNB":22.54752,"STRX":22.30013}},{"date":1769990400,"tokens":{"WBNB":22.86754,"STRX":22.73703}},{"date":1770076800,"tokens":{"WBNB":23.2016,"STRX":23.13972}},{"date":1770163200,"tokens":{"WBNB":23.21931,"STRX":23.15565}},{"date":1770249600,"tokens":{"WBNB":21.18326,"STRX":21.17118}},{"date":1770336000,"tokens":{"WBNB":19.23268,"STRX":18.8042}},{"date":1770422400,"tokens":{"WBNB":21.05045,"STRX":20.94567}},{"date":1770508800,"tokens":{"WBNB":21.09142,"STRX":20.9528}},{"date":1770595200,"tokens":{"WBNB":20.94053,"STRX":20.04799}},{"date":1770681600,"tokens":{"WBNB":21.16094,"STRX":21.17093}},{"date":1770768000,"tokens":{"WBNB":20.79596,"STRX":20.15702}},{"date":1770854400,"tokens":{"WBNB":19.89142,"STRX":19.89953}},{"date":1770940800,"tokens":{"WBNB":20.72479,"STRX":20.45795}},{"date":1771027200,"tokens":{"WBNB":21.14792,"STRX":21.05304}},{"date":1771113600,"tokens":{"WBNB":21.36073,"STRX":21.54189}},{"date":1771200000,"tokens":{"WBNB":20.59934,"STRX":20.55339}},{"date":1771286400,"tokens":{"WBNB":20.7058,"STRX":20.91459}},{"date":1771372800,"tokens":{"WBNB":20.65894,"STRX":20.5439}},{"date":1771459200,"tokens":{"WBNB":20.21763,"STRX":20.23837}},{"date":1771545600,"tokens":{"WBNB":20.35156,"STRX":20.23558}},{"date":1771632000,"tokens":{"WBNB":20.56421,"STRX":20.42607}},{"date":1771718400,"tokens":{"WBNB":20.69508,"STRX":19.80712}},{"date":1771804800,"tokens":{"WBNB":19.73672,"STRX":19.362}},{"date":1771891200,"tokens":{"WBNB":19.2702,"STRX":19.21106}},{"date":1771977600,"tokens":{"WBNB":19.04893,"STRX":18.99811}},{"date":1772064000,"tokens":{"WBNB":20.18475,"STRX":20.32032}},{"date":1772150400,"tokens":{"WBNB":20.26207,"STRX":20.0752}},{"date":1772236800,"tokens":{"WBNB":22.41979,"STRX":22.155}},{"date":1772323200,"tokens":{"WBNB":22.34498,"STRX":22.29832}},{"date":1772409600,"tokens":{"WBNB":22.37622,"STRX":22.32597}},{"date":1772496000,"tokens":{"WBNB":22.12055,"STRX":22.20542}},{"date":1772582400,"tokens":{"WBNB":22.20676,"STRX":21.98448}},{"date":1772668800,"tokens":{"WBNB":23.17468,"STRX":23.22532}},{"date":1772755200,"tokens":{"WBNB":22.27866,"STRX":22.3344}},{"date":1772841600,"tokens":{"WBNB":21.70139,"STRX":21.72458}},{"date":1772928000,"tokens":{"WBNB":21.38579,"STRX":21.38772}},{"date":1773014400,"tokens":{"WBNB":21.24036,"STRX":20.67054}},{"date":1773100800,"tokens":{"WBNB":21.69743,"STRX":21.80184}},{"date":1773187200,"tokens":{"WBNB":21.62155,"STRX":21.67037}},{"date":1773273600,"tokens":{"WBNB":20.73581,"STRX":20.92013}},{"date":1773360000,"tokens":{"WBNB":21.13194,"STRX":20.86772}},{"date":1773446400,"tokens":{"WBNB":20.89837,"STRX":20.90675}},{"date":1773532800,"tokens":{"WBNB":21.01166,"STRX":20.91077}},{"date":1773619200,"tokens":{"WBNB":21.4353,"STRX":21.55334}},{"date":1773705600,"tokens":{"WBNB":21.61048,"STRX":21.64435}},{"date":1773792000,"tokens":{"WBNB":21.25788,"STRX":21.3257}},{"date":1773878400,"tokens":{"WBNB":20.96798,"STRX":21.24963}},{"date":1773964800,"tokens":{"WBNB":20.4722,"STRX":20.38302}},{"date":1774051200,"tokens":{"WBNB":20.67189,"STRX":20.63558}},{"date":1774137600,"tokens":{"WBNB":20.34737,"STRX":20.24831}},{"date":1774224000,"tokens":{"WBNB":20.41672,"STRX":19.92208}},{"date":1774310400,"tokens":{"WBNB":21.1269,"STRX":20.62909}},{"date":1774396800,"tokens":{"WBNB":20.73835,"STRX":20.73452}},{"date":1774483200,"tokens":{"WBNB":20.4959,"STRX":20.50023}},{"date":1774569600,"tokens":{"WBNB":20.06,"STRX":20.01711}},{"date":1774656000,"tokens":{"WBNB":19.66219,"STRX":19.71337}},{"date":1774742400,"tokens":{"WBNB":19.56738,"STRX":19.45974}},{"date":1774828800,"tokens":{"WBNB":19.6099,"STRX":19.74836}},{"date":1774915200,"tokens":{"WBNB":19.78444,"STRX":19.63898}},{"date":1775001600,"tokens":{"WBNB":19.82157,"STRX":19.75773}},{"date":1775088000,"tokens":{"WBNB":19.53098,"STRX":19.78879}},{"date":1775174400,"tokens":{"WBNB":19.22157,"STRX":19.16479}},{"date":1775260800,"tokens":{"WBNB":19.36068,"STRX":19.21309}},{"date":1775347200,"tokens":{"WBNB":19.47036,"STRX":19.43575}},{"date":1775433600,"tokens":{"WBNB":19.61929,"STRX":19.50745}},{"date":1775520000,"tokens":{"WBNB":18.877,"STRX":18.88062}},{"date":1775606400,"tokens":{"WBNB":19.23879,"STRX":19.29315}},{"date":1775692800,"tokens":{"WBNB":19.1766,"STRX":19.6194}},{"date":1775779200,"tokens":{"WBNB":18.98679,"STRX":19.04776}},{"date":1775865600,"tokens":{"WBNB":19.12503,"STRX":19.05525}},{"date":1775952000,"tokens":{"WBNB":18.81151,"STRX":19.19365}},{"date":1776038400,"tokens":{"WBNB":18.06689,"STRX":18.32239}},{"date":1776124800,"tokens":{"WBNB":19.34165,"STRX":19.60515}},{"date":1776211200,"tokens":{"WBNB":19.29043,"STRX":19.29691}},{"date":1776297600,"tokens":{"WBNB":19.42981,"STRX":19.51559}},{"date":1776384000,"tokens":{"WBNB":18.90932,"STRX":19.02013}},{"date":1776470400,"tokens":{"WBNB":20.84069,"STRX":20.54184}},{"date":1776556800,"tokens":{"WBNB":19.05952,"STRX":19.11736}},{"date":1776643200,"tokens":{"WBNB":18.83478,"STRX":18.81173}},{"date":1776729600,"tokens":{"WBNB":19.36963,"STRX":19.30507}},{"date":1776816000,"tokens":{"WBNB":19.48497,"STRX":19.43182}},{"date":1776902400,"tokens":{"WBNB":18.79843,"STRX":18.8786}},{"date":1776988800,"tokens":{"WBNB":18.98181,"STRX":19.15378}},{"date":1777075200,"tokens":{"WBNB":19.29715,"STRX":19.2465}},{"date":1777161600,"tokens":{"WBNB":19.02655,"STRX":18.99536}},{"date":1777248000,"tokens":{"WBNB":19.05002,"STRX":19.0317}},{"date":1777334400,"tokens":{"WBNB":18.76832,"STRX":18.68748}},{"date":1777420800,"tokens":{"WBNB":18.54389,"STRX":18.63569}},{"date":1777507200,"tokens":{"WBNB":18.37696,"STRX":18.35216}},{"date":1777593600,"tokens":{"WBNB":18.54081,"STRX":18.46582}},{"date":1777680000,"tokens":{"WBNB":19.26277,"STRX":19.00886}},{"date":1777766400,"tokens":{"WBNB":19.14721,"STRX":18.9181}},{"date":1777852800,"tokens":{"WBNB":19.38454,"STRX":19.31068}},{"date":1777939200,"tokens":{"WBNB":19.01647,"STRX":19.53541}},{"date":1778025600,"tokens":{"WBNB":19.50766,"STRX":19.58749}},{"date":1778112000,"tokens":{"WBNB":20.49982,"STRX":20.38141}},{"date":1778198400,"tokens":{"WBNB":19.78145,"STRX":19.79593}},{"date":1778284800,"tokens":{"WBNB":20.0769,"STRX":20.11707}},{"date":1778371200,"tokens":{"WBNB":19.8896,"STRX":19.90612}},{"date":1778457600,"tokens":{"WBNB":20.39255,"STRX":20.13543}},{"date":1778544000,"tokens":{"WBNB":20.40351,"STRX":20.1412}},{"date":1778630400,"tokens":{"WBNB":20.79257,"STRX":20.56997}},{"date":1778716800,"tokens":{"WBNB":20.97795,"STRX":20.51728}},{"date":1778803200,"tokens":{"WBNB":21.55782,"STRX":21.30444}},{"date":1778889600,"tokens":{"WBNB":22.33804,"STRX":22.16572}},{"date":1778976000,"tokens":{"WBNB":21.35551,"STRX":21.46355}},{"date":1779062400,"tokens":{"WBNB":21.6428,"STRX":21.4222}},{"date":1779148800,"tokens":{"WBNB":21.33136,"STRX":21.27649}},{"date":1779235200,"tokens":{"WBNB":21.34159,"STRX":21.41059}},{"date":1779321600,"tokens":{"WBNB":22.11947,"STRX":21.36924}},{"date":1779408000,"tokens":{"WBNB":22.20046,"STRX":22.27297}},{"date":1779494400,"tokens":{"WBNB":22.22633,"STRX":21.96349}},{"date":1779580800,"tokens":{"WBNB":22.65994,"STRX":22.61086}},{"date":1779667200,"tokens":{"WBNB":22.56838,"STRX":22.30483}},{"date":1779753600,"tokens":{"WBNB":22.5777,"STRX":22.64319}},{"date":1779840000,"tokens":{"WBNB":22.13384,"STRX":22.13804}},{"date":1779926400,"tokens":{"WBNB":21.92001,"STRX":21.96234}},{"date":1780012800,"tokens":{"WBNB":21.84404,"STRX":21.81164}},{"date":1780099200,"tokens":{"WBNB":23.2106,"STRX":22.74883}},{"date":1780185600,"tokens":{"WBNB":25.53442,"STRX":24.03334}},{"date":1780272000,"tokens":{"WBNB":26.19125,"STRX":25.36591}},{"date":1780358400,"tokens":{"WBNB":24.92283,"STRX":25.37009}},{"date":1780444800,"tokens":{"WBNB":23.20732,"STRX":23.14914}},{"date":1780531200,"tokens":{"WBNB":23.24632,"STRX":22.90947}},{"date":1780617600,"tokens":{"WBNB":24.43667,"STRX":23.65504}},{"date":1780704000,"tokens":{"WBNB":22.02219,"STRX":21.59879}},{"date":1780790400,"tokens":{"WBNB":22.20728,"STRX":22.14316}},{"date":1780876800,"tokens":{"WBNB":22.90619,"STRX":23.08865}},{"date":1780963200,"tokens":{"WBNB":22.09295,"STRX":22.19904}},{"date":1781049600,"tokens":{"WBNB":21.37738,"STRX":21.37128}},{"date":1781136000,"tokens":{"WBNB":21.70972,"STRX":21.63269}},{"date":1781222400,"tokens":{"WBNB":22.10925,"STRX":22.02116}},{"date":1781308800,"tokens":{"WBNB":22.14177,"STRX":22.23697}},{"date":1781395200,"tokens":{"WBNB":22.51798,"STRX":22.3545}},{"date":1781481600,"tokens":{"WBNB":22.36427,"STRX":22.30623}},{"date":1781568000,"tokens":{"WBNB":22.29381,"STRX":22.35442}},{"date":1781654400,"tokens":{"WBNB":21.66058,"STRX":22.02913}},{"date":1781740800,"tokens":{"WBNB":21.92307,"STRX":21.88164}},{"date":1781827200,"tokens":{"WBNB":20.38945,"STRX":20.55338}},{"date":1781913600,"tokens":{"WBNB":20.39512,"STRX":20.6294}},{"date":1782000000,"tokens":{"WBNB":20.54188,"STRX":20.84292}},{"date":1782086400,"tokens":{"WBNB":20.28557,"STRX":20.64049}},{"date":1782172800,"tokens":{"WBNB":20.07546,"STRX":20.30076}},{"date":1782259200,"tokens":{"WBNB":19.1964,"STRX":19.30503}},{"date":1782345600,"tokens":{"WBNB":18.87723,"STRX":18.86386}},{"date":1782432000,"tokens":{"WBNB":18.92629,"STRX":18.97486}},{"date":1782518400,"tokens":{"WBNB":19.12148,"STRX":19.08514}},{"date":1782604800,"tokens":{"WBNB":18.83219,"STRX":18.82063}},{"date":1782691200,"tokens":{"WBNB":18.54015,"STRX":18.55266}},{"date":1782777600,"tokens":{"WBNB":18.50969,"STRX":18.69824}},{"date":1782864000,"tokens":{"WBNB":17.94728,"STRX":18.10285}},{"date":1782950400,"tokens":{"WBNB":17.92904,"STRX":17.94434}},{"date":1783036800,"tokens":{"WBNB":18.61014,"STRX":18.51455}},{"date":1783123200,"tokens":{"WBNB":19.28634,"STRX":19.36021}},{"date":1783209600,"tokens":{"WBNB":19.50271,"STRX":19.41108}},{"date":1783296000,"tokens":{"WBNB":19.93032,"STRX":19.3728}},{"date":1783382400,"tokens":{"WBNB":20.00723,"STRX":19.90205}},{"date":1783468800,"tokens":{"WBNB":19.39809,"STRX":19.42642}},{"date":1783555200,"tokens":{"WBNB":19.21555,"STRX":18.89254}},{"date":1783641600,"tokens":{"WBNB":19.09959,"STRX":19.69438}},{"date":1783728000,"tokens":{"WBNB":19.02367,"STRX":19.18858}},{"date":1783814400,"tokens":{"WBNB":18.95881,"STRX":18.87719}},{"date":1783900800,"tokens":{"WBNB":18.80794,"STRX":18.94006}},{"date":1783987200,"tokens":{"WBNB":18.08041,"STRX":18.16302}},{"date":1784073600,"tokens":{"WBNB":18.31654,"STRX":18.62523}},{"date":1784160000,"tokens":{"WBNB":18.8012,"STRX":18.71528}},{"date":1784246400,"tokens":{"WBNB":18.51727,"STRX":18.69733}},{"date":1784332800,"tokens":{"WBNB":18.38108,"STRX":18.43774}},{"date":1784419200,"tokens":{"WBNB":18.4101,"STRX":18.46074}},{"date":1784505600,"tokens":{"WBNB":18.26018,"STRX":18.46774}},{"date":1784592000,"tokens":{"WBNB":19.03539,"STRX":18.9939}},{"date":1784678400,"tokens":{"WBNB":19.04451,"STRX":19.0601}},{"date":1784764800,"tokens":{"WBNB":18.52673,"STRX":18.50142}},{"date":1784851200,"tokens":{"WBNB":17.98516,"STRX":17.97049}},{"date":1784937600,"tokens":{"WBNB":18.56558,"STRX":18.57809}},{"date":1785024000,"tokens":{"WBNB":18.55204,"STRX":18.54485}},{"date":1785110400,"tokens":{"WBNB":18.70333,"STRX":18.64535}},{"date":1785196800,"tokens":{"WBNB":18.35418,"STRX":18.29079}},{"date":1785283200,"tokens":{"WBNB":18.5268,"STRX":18.491}},{"date":1785369600,"tokens":{"WBNB":18.10998,"STRX":18.20853}},{"date":1785456000,"tokens":{"WBNB":18.18281,"STRX":17.92589}},{"date":1785542400,"tokens":{"WBNB":18.47145,"STRX":18.41922}},{"date":1785628800,"tokens":{"WBNB":17.91967,"STRX":17.86239}},{"date":1785715200,"tokens":{"WBNB":18.45169,"STRX":18.4951}},{"date":1785801600,"tokens":{"WBNB":18.08088,"STRX":18.12771}},{"date":1785888000,"tokens":{"WBNB":18.31214,"STRX":18.27871}},{"date":1785974400,"tokens":{"WBNB":18.53979,"STRX":17.89154}},{"date":1786060800,"tokens":{"WBNB":18.38949,"STRX":17.6298}},{"date":1786147200,"tokens":{"WBNB":18.40831,"STRX":17.9996}},{"date":1786233600,"tokens":{"WBNB":18.7248,"STRX":17.84116}},{"date":1786320000,"tokens":{"WBNB":18.8185,"STRX":18.73689}},{"date":1786406400,"tokens":{"WBNB":18.30301,"STRX":18.29907}},{"date":1786492800,"tokens":{"WBNB":18.85189,"STRX":18.45657}},{"date":1786579200,"tokens":{"WBNB":18.51816,"STRX":18.67183}},{"date":1786665600,"tokens":{"WBNB":18.63682,"STRX":17.81044}},{"date":1786752000,"tokens":{"WBNB":18.26174,"STRX":17.89695}},{"date":1786838400,"tokens":{"WBNB":18.22028,"STRX":18.19615}},{"date":1786924800,"tokens":{"WBNB":18.18814,"STRX":17.99872}},{"date":1787011200,"tokens":{"WBNB":18.23768,"STRX":18.2839}},{"date":1787097600,"tokens":{"WBNB":18.05994,"STRX":17.9994}},{"date":1787184000,"tokens":{"WBNB":19.40916,"STRX":19.37955}},{"date":1787270400,"tokens":{"WBNB":20.36558,"STRX":19.05924}},{"date":1787356800,"tokens":{"WBNB":21.04879,"STRX":19.85349}},{"date":1787443200,"tokens":{"WBNB":20.87303,"STRX":20.82361}},{"date":1787529600,"tokens":{"WBNB":20.83293,"STRX":20.87003}},{"date":1787616000,"tokens":{"WBNB":20.86742,"STRX":21.49916}},{"date":1787702400,"tokens":{"WBNB":20.51091,"STRX":20.47505}},{"date":1787788800,"tokens":{"WBNB":20.41641,"STRX":20.50064}},{"date":1787875200,"tokens":{"WBNB":20.31092,"STRX":20.41943}},{"date":1787961600,"tokens":{"WBNB":20.19844,"STRX":20.14352}},{"date":1788048000,"tokens":{"WBNB":20.15508,"STRX":20.28805}},{"date":1788134400,"tokens":{"WBNB":19.8467,"STRX":19.88774}},{"date":1788220800,"tokens":{"WBNB":20.02496,"STRX":20.1543}},{"date":1788307200,"tokens":{"WBNB":19.75209,"STRX":19.71589}},{"date":1788393600,"tokens":{"WBNB":20.34106,"STRX":19.86338}},{"date":1788480000,"tokens":{"WBNB":20.86103,"STRX":20.96481}},{"date":1788566400,"tokens":{"WBNB":21.06519,"STRX":20.90457}},{"date":1788652800,"tokens":{"WBNB":21.77891,"STRX":21.75181}},{"date":1788739200,"tokens":{"WBNB":20.69827,"STRX":20.80859}},{"date":1788825600,"tokens":{"WBNB":20.6321,"STRX":20.65482}},{"date":1788912000,"tokens":{"WBNB":22.0278,"STRX":21.95749}},{"date":1788998400,"tokens":{"WBNB":22.38247,"STRX":22.4421}},{"date":1789084800,"tokens":{"WBNB":22.21479,"STRX":22.29284}},{"date":1789171200,"tokens":{"WBNB":22.6785,"STRX":22.7316}},{"date":1789257600,"tokens":{"WBNB":22.23338,"STRX":22.4876}},{"date":1789344000,"tokens":{"WBNB":22.71175,"STRX":22.65251}},{"date":1789430400,"tokens":{"WBNB":22.95676,"STRX":22.9606}},{"date":1789516800,"tokens":{"WBNB":22.73875,"STRX":22.7218}},{"date":1789603200,"tokens":{"WBNB":23.48809,"STRX":23.3672}},{"date":1789689600,"tokens":{"WBNB":24.28823,"STRX":24.22718}},{"date":1789776000,"tokens":{"WBNB":25.80095,"STRX":25.76981}},{"date":1789862400,"tokens":{"WBNB":25.99134,"STRX":25.90368}},{"date":1789948800,"tokens":{"WBNB":25.93223,"STRX":25.97459}},{"date":1790035200,"tokens":{"WBNB":26.35821,"STRX":26.36083}},{"date":1790121600,"tokens":{"WBNB":25.86175,"STRX":26.21998}},{"date":1790208000,"tokens":{"WBNB":24.21992,"STRX":24.21811}},{"date":1790294400,"tokens":{"WBNB":24.21576,"STRX":24.24363}},{"date":1790380800,"tokens":{"WBNB":24.45068,"STRX":25.00743}},{"date":1790467200,"tokens":{"WBNB":24.22676,"STRX":24.92165}},{"date":1790553600,"tokens":{"WBNB":24.22549,"STRX":23.42211}},{"date":1790640000,"tokens":{"WBNB":23.81806,"STRX":23.74535}},{"date":1790726400,"tokens":{"WBNB":23.88598,"STRX":23.7975}},{"date":1790812800,"tokens":{"WBNB":23.65698,"STRX":23.70932}},{"date":1790899200,"tokens":{"WBNB":25.97274,"STRX":25.85059}},{"date":1790985600,"tokens":{"WBNB":25.45967,"STRX":25.50736}},{"date":1791072000,"tokens":{"WBNB":25.75951,"STRX":25.7387}},{"date":1791158400,"tokens":{"WBNB":26.11276,"STRX":26.63989}},{"date":1791244800,"tokens":{"WBNB":25.37435,"STRX":25.52605}},{"date":1791331200,"tokens":{"WBNB":25.46719,"STRX":25.80571}},{"date":1791417600,"tokens":{"WBNB":25.04691,"STRX":24.72813}},{"date":1791504000,"tokens":{"WBNB":24.44215,"STRX":24.08571}},{"date":1791590400,"tokens":{"WBNB":25.25477,"STRX":25.0161}},{"date":1791676800,"tokens":{"WBNB":25.33227,"STRX":25.20162}},{"date":1791763200,"tokens":{"WBNB":25.40827,"STRX":25.4685}},{"date":1791849600,"tokens":{"WBNB":24.3686,"STRX":24.46629}},{"date":1791936000,"tokens":{"WBNB":25.16994,"STRX":24.85273}},{"date":1792022400,"tokens":{"WBNB":23.90519,"STRX":23.85873}},{"date":1792108800,"tokens":{"WBNB":24.23328,"STRX":24.1595}},{"date":1792195200,"tokens":{"WBNB":24.60271,"STRX":24.4429}},{"date":1792281600,"tokens":{"WBNB":24.26436,"STRX":24.39371}},{"date":1792368000,"tokens":{"WBNB":24.50328,"STRX":24.46767}},{"date":1792454400,"tokens":{"WBNB":24.74362,"STRX":24.47179}},{"date":1792528739,"tokens":{"WBNB":25.14842,"STRX":25.12967}}],"tokens":[{"date":1646956800,"tokens":{"STRX":158347.49334,"WBNB":31.76053}},{"date":1647043200,"tokens":{"STRX":158462.16267,"WBNB":31.73841}},{"date":1647129600,"tokens":{"STRX":160957.93707,"WBNB":31.24722}},{"date":1647216000,"tokens":{"STRX":161624.84109,"WBNB":31.1245}},{"date":1647302400,"tokens":{"STRX":163242.75441,"WBNB":30.81919}},{"date":1647388800,"tokens":{"STRX":161159.77687,"WBNB":31.22114}},{"date":1647475200,"tokens":{"STRX":164799.90279,"WBNB":30.5357}},{"date":1647561600,"tokens":{"STRX":168264.19333,"WBNB":29.9099}},{"date":1647648000,"tokens":{"STRX":170239.66331,"WBNB":29.56749}},{"date":1647734400,"tokens":{"STRX":170008.31796,"WBNB":29.60878}},{"date":1647820800,"tokens":{"STRX":172009.1467,"WBNB":29.26678}},{"date":1647907200,"tokens":{"STRX":166214.21075,"WBNB":30.29226}},{"date":1647993600,"tokens":{"STRX":165520.53088,"WBNB":30.4213}},{"date":1648080000,"tokens":{"STRX":168667.45436,"WBNB":29.85818}},{"date":1648166400,"tokens":{"STRX":167557.09293,"WBNB":30.05754}},{"date":1648252800,"tokens":{"STRX":162948.53913,"WBNB":30.91403}},{"date":1648339200,"tokens":{"STRX":163320.33535,"WBNB":30.84438}},{"date":1648425600,"tokens":{"STRX":159761.41313,"WBNB":31.53464}},{"date":1648512000,"tokens":{"STRX":157918.89989,"WBNB":31.9058}},{"date":1648598400,"tokens":{"STRX":156317.08881,"WBNB":32.23715}},{"date":1648684800,"tokens":{"STRX":151936.70416,"WBNB":33.17475}},{"date":1648771200,"tokens":{"STRX":151900.1634,"WBNB":33.19008}},{"date":1648857600,"tokens":{"STRX":148957.57925,"WBNB":33.85418}},{"date":1648944000,"tokens":{"STRX":145766.43362,"WBNB":34.60941}},{"date":1649030400,"tokens":{"STRX":144351.2031,"WBNB":34.95491}},{"date":1649116800,"tokens":{"STRX":145602.50116,"WBNB":34.65909}},{"date":1649203200,"tokens":{"STRX":146387.51078,"WBNB":34.47797}},{"date":1649289600,"tokens":{"STRX":150482.13926,"WBNB":33.54564}},{"date":1649376000,"tokens":{"STRX":153033.05236,"WBNB":32.98958}},{"date":1649462400,"tokens":{"STRX":155251.25043,"WBNB":32.52096}},{"date":1649548800,"tokens":{"STRX":156480.97713,"WBNB":32.26778}},{"date":1649635200,"tokens":{"STRX":159319.2691,"WBNB":31.69501}},{"date":1649721600,"tokens":{"STRX":162729.72329,"WBNB":31.03459}},{"date":1649808000,"tokens":{"STRX":165098.74415,"WBNB":30.59825}},{"date":1649894400,"tokens":{"STRX":710.82715,"WBNB":0.12505}},{"date":1649980800,"tokens":{"STRX":709.99136,"WBNB":0.1252}},{"date":1650067200,"tokens":{"STRX":713.62871,"WBNB":0.12458}},{"date":1650153600,"tokens":{"STRX":716.47302,"WBNB":0.12408}},{"date":1650240000,"tokens":{"STRX":712.48099,"WBNB":0.12478}},{"date":1650326400,"tokens":{"STRX":716.94726,"WBNB":0.12402}},{"date":1650412800,"tokens":{"STRX":728.26535,"WBNB":0.1221}},{"date":1650499200,"tokens":{"STRX":705.80125,"WBNB":0.12605}},{"date":1650585600,"tokens":{"STRX":702.38078,"WBNB":0.1267}},{"date":1650672000,"tokens":{"STRX":716.27993,"WBNB":0.12425}},{"date":1650758400,"tokens":{"STRX":716.71054,"WBNB":0.12418}},{"date":1650844800,"tokens":{"STRX":705.78673,"WBNB":0.12612}},{"date":1650931200,"tokens":{"STRX":700.48023,"WBNB":0.12709}},{"date":1651017600,"tokens":{"STRX":710.08078,"WBNB":0.12539}},{"date":1651104000,"tokens":{"STRX":702.06896,"WBNB":0.12683}},{"date":1651190400,"tokens":{"STRX":701.48488,"WBNB":0.12696}},{"date":1651276800,"tokens":{"STRX":695.35822,"WBNB":0.12809}},{"date":1651363200,"tokens":{"STRX":725.97083,"WBNB":0.12271}},{"date":1651449600,"tokens":{"STRX":713.64831,"WBNB":0.12484}},{"date":1651536000,"tokens":{"STRX":709.00118,"WBNB":0.12567}},{"date":1651622400,"tokens":{"STRX":689.1358,"WBNB":0.12932}},{"date":1651708800,"tokens":{"STRX":696.20716,"WBNB":0.12802}},{"date":1651795200,"tokens":{"STRX":709.01544,"WBNB":0.12571}},{"date":1651881600,"tokens":{"STRX":713.66521,"WBNB":0.12411}},{"date":1651968000,"tokens":{"STRX":703.30006,"WBNB":0.12595}},{"date":1652054400,"tokens":{"STRX":703.97816,"WBNB":0.12583}},{"date":1652140800,"tokens":{"STRX":704.55054,"WBNB":0.1258}},{"date":1652227200,"tokens":{"STRX":701.47781,"WBNB":0.12636}},{"date":1652313600,"tokens":{"STRX":407.00789,"WBNB":0.0592}},{"date":1652400000,"tokens":{"STRX":437.59148,"WBNB":0.05511}},{"date":1652486400,"tokens":{"STRX":409.79139,"WBNB":0.05886}},{"date":1652572800,"tokens":{"STRX":420.0576,"WBNB":0.05743}},{"date":1652659200,"tokens":{"STRX":395.53832,"WBNB":0.061}},{"date":1652745600,"tokens":{"STRX":399.77647,"WBNB":0.06036}},{"date":1652832000,"tokens":{"STRX":400.09232,"WBNB":0.06031}},{"date":1652918400,"tokens":{"STRX":401.8207,"WBNB":0.06006}},{"date":1653004800,"tokens":{"STRX":412.28092,"WBNB":0.05854}},{"date":1653091200,"tokens":{"STRX":418.45137,"WBNB":0.05768}},{"date":1653177600,"tokens":{"STRX":423.44316,"WBNB":0.05701}},{"date":1653264000,"tokens":{"STRX":419.02673,"WBNB":0.05761}},{"date":1653350400,"tokens":{"STRX":415.02129,"WBNB":0.05817}},{"date":1653436800,"tokens":{"STRX":415.99451,"WBNB":0.05804}},{"date":1653523200,"tokens":{"STRX":424.71687,"WBNB":0.05686}},{"date":1653609600,"tokens":{"STRX":424.75073,"WBNB":0.05686}},{"date":1653696000,"tokens":{"STRX":411.21958,"WBNB":0.05874}},{"date":1653782400,"tokens":{"STRX":416.87298,"WBNB":0.05795}},{"date":1653868800,"tokens":{"STRX":417.69198,"WBNB":0.05784}},{"date":1653955200,"tokens":{"STRX":414.32821,"WBNB":0.05831}},{"date":1654041600,"tokens":{"STRX":416.66277,"WBNB":0.05799}},{"date":1654128000,"tokens":{"STRX":427.967,"WBNB":0.05647}},{"date":1654214400,"tokens":{"STRX":420.62328,"WBNB":0.05745}},{"date":1654300800,"tokens":{"STRX":401.43426,"WBNB":0.06022}},{"date":1654387200,"tokens":{"STRX":399.71747,"WBNB":0.06049}},{"date":1654473600,"tokens":{"STRX":398.5232,"WBNB":0.06067}},{"date":1654560000,"tokens":{"STRX":403.43973,"WBNB":0.05994}},{"date":1654646400,"tokens":{"STRX":390.05966,"WBNB":0.06202}},{"date":1654732800,"tokens":{"STRX":400.91348,"WBNB":0.06035}},{"date":1654819200,"tokens":{"STRX":393.41394,"WBNB":0.0615}},{"date":1654905600,"tokens":{"STRX":383.79174,"WBNB":0.06306}},{"date":1654992000,"tokens":{"STRX":383.38562,"WBNB":0.06313}},{"date":1655078400,"tokens":{"STRX":379.57552,"WBNB":0.06377}},{"date":1655164800,"tokens":{"STRX":369.71986,"WBNB":0.0655}},{"date":1655251200,"tokens":{"STRX":357.48286,"WBNB":0.06775}},{"date":1655337600,"tokens":{"STRX":368.34724,"WBNB":0.06578}},{"date":1655424000,"tokens":{"STRX":367.64408,"WBNB":0.06591}},{"date":1655510400,"tokens":{"STRX":367.24768,"WBNB":0.066}},{"date":1655596800,"tokens":{"STRX":364.68078,"WBNB":0.06648}},{"date":1655683200,"tokens":{"STRX":340.11467,"WBNB":0.07131}},{"date":1655769600,"tokens":{"STRX":317.7207,"WBNB":0.07638}},{"date":1655856000,"tokens":{"STRX":325.12381,"WBNB":0.07466}},{"date":1655942400,"tokens":{"STRX":326.49964,"WBNB":0.07435}},{"date":1656028800,"tokens":{"STRX":314.64464,"WBNB":0.07717}},{"date":1656115200,"tokens":{"STRX":322.82904,"WBNB":0.07524}},{"date":1656201600,"tokens":{"STRX":316.00973,"WBNB":0.07687}},{"date":1656288000,"tokens":{"STRX":302.24559,"WBNB":0.08042}},{"date":1656374400,"tokens":{"STRX":306.56533,"WBNB":0.07929}},{"date":1656460800,"tokens":{"STRX":311.4225,"WBNB":0.07808}},{"date":1656547200,"tokens":{"STRX":315.60268,"WBNB":0.07705}},{"date":1656633600,"tokens":{"STRX":318.39977,"WBNB":0.0764}},{"date":1656720000,"tokens":{"STRX":307.53624,"WBNB":0.07911}},{"date":1656806400,"tokens":{"STRX":303.04874,"WBNB":0.08028}},{"date":1656892800,"tokens":{"STRX":298.85289,"WBNB":0.08142}},{"date":1656979200,"tokens":{"STRX":306.24391,"WBNB":0.07946}},{"date":1657065600,"tokens":{"STRX":305.49412,"WBNB":0.07966}},{"date":1657152000,"tokens":{"STRX":312.19573,"WBNB":0.07795}},{"date":1657238400,"tokens":{"STRX":319.77386,"WBNB":0.07611}},{"date":1657324800,"tokens":{"STRX":316.01118,"WBNB":0.07702}},{"date":1657411200,"tokens":{"STRX":315.34115,"WBNB":0.07719}},{"date":1657497600,"tokens":{"STRX":321.75956,"WBNB":0.07566}},{"date":1657584000,"tokens":{"STRX":322.95555,"WBNB":0.07539}},{"date":1657670400,"tokens":{"STRX":328.53414,"WBNB":0.07411}},{"date":1657756800,"tokens":{"STRX":332.0204,"WBNB":0.07334}},{"date":1657843200,"tokens":{"STRX":332.52323,"WBNB":0.07324}},{"date":1657929600,"tokens":{"STRX":328.18929,"WBNB":0.07421}},{"date":1658016000,"tokens":{"STRX":329.39752,"WBNB":0.07394}},{"date":1658102400,"tokens":{"STRX":331.74628,"WBNB":0.07342}},{"date":1658188800,"tokens":{"STRX":337.93402,"WBNB":0.07208}},{"date":1658275200,"tokens":{"STRX":343.58105,"WBNB":0.07091}},{"date":1658361600,"tokens":{"STRX":352.44636,"WBNB":0.06913}},{"date":1658448000,"tokens":{"STRX":358.27009,"WBNB":0.06801}},{"date":1658534400,"tokens":{"STRX":357.37912,"WBNB":0.06819}},{"date":1658620800,"tokens":{"STRX":359.36009,"WBNB":0.06782}},{"date":1658707200,"tokens":{"STRX":360.23939,"WBNB":0.06765}},{"date":1658793600,"tokens":{"STRX":357.40066,"WBNB":0.0682}},{"date":1658880000,"tokens":{"STRX":358.06299,"WBNB":0.06808}},{"date":1658966400,"tokens":{"STRX":358.64112,"WBNB":0.06797}},{"date":1659052800,"tokens":{"STRX":360.36624,"WBNB":0.06765}},{"date":1659139200,"tokens":{"STRX":361.34899,"WBNB":0.06747}},{"date":1659225600,"tokens":{"STRX":368.92661,"WBNB":0.06609}},{"date":1659312000,"tokens":{"STRX":370.42298,"WBNB":0.06582}},{"date":1659398400,"tokens":{"STRX":373.38058,"WBNB":0.0653}},{"date":1659484800,"tokens":{"STRX":381.79432,"WBNB":0.06387}},{"date":1659571200,"tokens":{"STRX":383.95802,"WBNB":0.06351}},{"date":1659657600,"tokens":{"STRX":386.25168,"WBNB":0.06313}},{"date":1659744000,"tokens":{"STRX":384.75402,"WBNB":0.06339}},{"date":1659830400,"tokens":{"STRX":385.66312,"WBNB":0.06324}},{"date":1659916800,"tokens":{"STRX":385.14518,"WBNB":0.06333}},{"date":1660003200,"tokens":{"STRX":388.31901,"WBNB":0.06281}},{"date":1660089600,"tokens":{"STRX":389.14334,"WBNB":0.06268}},{"date":1660176000,"tokens":{"STRX":394.00498,"WBNB":0.06191}},{"date":1660262400,"tokens":{"STRX":393.62052,"WBNB":0.06198}},{"date":1660348800,"tokens":{"STRX":381.91941,"WBNB":0.06389}},{"date":1660435200,"tokens":{"STRX":381.09128,"WBNB":0.06403}},{"date":1660521600,"tokens":{"STRX":379.34825,"WBNB":0.06432}},{"date":1660608000,"tokens":{"STRX":384.21094,"WBNB":0.06351}},{"date":1660694400,"tokens":{"STRX":384.22214,"WBNB":0.06351}},{"date":1660780800,"tokens":{"STRX":380.33913,"WBNB":0.06417}},{"date":1660867200,"tokens":{"STRX":378.53006,"WBNB":0.06448}},{"date":1660953600,"tokens":{"STRX":374.88743,"WBNB":0.06511}},{"date":1661040000,"tokens":{"STRX":375.64914,"WBNB":0.06498}},{"date":1661126400,"tokens":{"STRX":381.45601,"WBNB":0.06399}},{"date":1661212800,"tokens":{"STRX":382.8818,"WBNB":0.06376}},{"date":1661299200,"tokens":{"STRX":390.94141,"WBNB":0.06245}},{"date":1661385600,"tokens":{"STRX":391.73594,"WBNB":0.06232}},{"date":1661472000,"tokens":{"STRX":396.45921,"WBNB":0.06158}},{"date":1661558400,"tokens":{"STRX":391.33108,"WBNB":0.06239}},{"date":1661644800,"tokens":{"STRX":391.55578,"WBNB":0.06236}},{"date":1661731200,"tokens":{"STRX":395.82592,"WBNB":0.0617}},{"date":1661817600,"tokens":{"STRX":392.14471,"WBNB":0.06228}},{"date":1661904000,"tokens":{"STRX":398.72282,"WBNB":0.06126}},{"date":1661990400,"tokens":{"STRX":404.58436,"WBNB":0.06037}},{"date":1662076800,"tokens":{"STRX":392.34152,"WBNB":0.06226}},{"date":1662163200,"tokens":{"STRX":389.3412,"WBNB":0.06275}},{"date":1662249600,"tokens":{"STRX":390.29602,"WBNB":0.06259}},{"date":1662336000,"tokens":{"STRX":391.64898,"WBNB":0.06238}},{"date":1662422400,"tokens":{"STRX":386.51721,"WBNB":0.06321}},{"date":1662508800,"tokens":{"STRX":382.99853,"WBNB":0.06379}},{"date":1662595200,"tokens":{"STRX":383.12235,"WBNB":0.06378}},{"date":1662681600,"tokens":{"STRX":379.38892,"WBNB":0.06442}},{"date":1662768000,"tokens":{"STRX":367.0795,"WBNB":0.06658}},{"date":1662854400,"tokens":{"STRX":368.32909,"WBNB":0.06636}},{"date":1662940800,"tokens":{"STRX":368.66922,"WBNB":0.0663}},{"date":1663027200,"tokens":{"STRX":366.67633,"WBNB":0.06666}},{"date":1663113600,"tokens":{"STRX":366.82908,"WBNB":0.06664}},{"date":1663200000,"tokens":{"STRX":368.57801,"WBNB":0.06633}},{"date":1663286400,"tokens":{"STRX":365.59121,"WBNB":0.06687}},{"date":1663372800,"tokens":{"STRX":363.71918,"WBNB":0.06722}},{"date":1663459200,"tokens":{"STRX":361.61732,"WBNB":0.06761}},{"date":1663545600,"tokens":{"STRX":366.30067,"WBNB":0.06675}},{"date":1663632000,"tokens":{"STRX":360.54104,"WBNB":0.06782}},{"date":1663718400,"tokens":{"STRX":363.15054,"WBNB":0.06734}},{"date":1663804800,"tokens":{"STRX":361.25715,"WBNB":0.0677}},{"date":1663891200,"tokens":{"STRX":364.43465,"WBNB":0.06711}},{"date":1663977600,"tokens":{"STRX":373.7153,"WBNB":0.06545}},{"date":1664064000,"tokens":{"STRX":370.87089,"WBNB":0.06596}},{"date":1664150400,"tokens":{"STRX":381.28813,"WBNB":0.06416}},{"date":1664236800,"tokens":{"STRX":384.68986,"WBNB":0.0636}},{"date":1664323200,"tokens":{"STRX":372.04102,"WBNB":0.06577}},{"date":1664409600,"tokens":{"STRX":350.85666,"WBNB":0.06976}},{"date":1664496000,"tokens":{"STRX":380.63449,"WBNB":0.06433}},{"date":1664582400,"tokens":{"STRX":387.13157,"WBNB":0.06327}},{"date":1664668800,"tokens":{"STRX":401.78488,"WBNB":0.06097}},{"date":1664755200,"tokens":{"STRX":402.49947,"WBNB":0.06087}},{"date":1664841600,"tokens":{"STRX":418.3253,"WBNB":0.05857}},{"date":1664928000,"tokens":{"STRX":421.5033,"WBNB":0.05813}},{"date":1665014400,"tokens":{"STRX":428.39395,"WBNB":0.05723}},{"date":1665100800,"tokens":{"STRX":437.92791,"WBNB":0.05598}},{"date":1665187200,"tokens":{"STRX":438.2954,"WBNB":0.05594}},{"date":1665273600,"tokens":{"STRX":447.17119,"WBNB":0.05484}},{"date":1665360000,"tokens":{"STRX":428.68858,"WBNB":0.05722}},{"date":1665446400,"tokens":{"STRX":439.87393,"WBNB":0.05577}},{"date":1665532800,"tokens":{"STRX":439.69772,"WBNB":0.05579}},{"date":1665619200,"tokens":{"STRX":438.77127,"WBNB":0.05591}},{"date":1665705600,"tokens":{"STRX":441.8927,"WBNB":0.05552}},{"date":1665792000,"tokens":{"STRX":448.024,"WBNB":0.05476}},{"date":1665878400,"tokens":{"STRX":442.34727,"WBNB":0.05547}},{"date":1665964800,"tokens":{"STRX":440.27554,"WBNB":0.05573}},{"date":1666051200,"tokens":{"STRX":438.35736,"WBNB":0.05598}},{"date":1666137600,"tokens":{"STRX":451.68409,"WBNB":0.05434}},{"date":1666224000,"tokens":{"STRX":456.67047,"WBNB":0.05375}},{"date":1666310400,"tokens":{"STRX":470.66906,"WBNB":0.05216}},{"date":1666396800,"tokens":{"STRX":452.35004,"WBNB":0.05427}},{"date":1666483200,"tokens":{"STRX":448.81848,"WBNB":0.0547}},{"date":1666569600,"tokens":{"STRX":454.13106,"WBNB":0.05407}},{"date":1666656000,"tokens":{"STRX":457.75799,"WBNB":0.05364}},{"date":1666742400,"tokens":{"STRX":454.2503,"WBNB":0.05406}},{"date":1666828800,"tokens":{"STRX":454.03411,"WBNB":0.05409}},{"date":1666915200,"tokens":{"STRX":456.18168,"WBNB":0.05383}},{"date":1667001600,"tokens":{"STRX":473.14055,"WBNB":0.05192}},{"date":1667088000,"tokens":{"STRX":478.91554,"WBNB":0.05129}},{"date":1667174400,"tokens":{"STRX":485.4233,"WBNB":0.05061}},{"date":1667260800,"tokens":{"STRX":511.1123,"WBNB":0.04807}},{"date":1667347200,"tokens":{"STRX":508.43821,"WBNB":0.04833}},{"date":1667433600,"tokens":{"STRX":504.3193,"WBNB":0.04872}},{"date":1667520000,"tokens":{"STRX":510.66686,"WBNB":0.04812}},{"date":1667606400,"tokens":{"STRX":517.62488,"WBNB":0.04748}},{"date":1667692800,"tokens":{"STRX":521.75492,"WBNB":0.0471}},{"date":1667779200,"tokens":{"STRX":528.30447,"WBNB":0.04652}},{"date":1667865600,"tokens":{"STRX":516.77138,"WBNB":0.04756}},{"date":1667952000,"tokens":{"STRX":526.55403,"WBNB":0.04669}},{"date":1668038400,"tokens":{"STRX":565.78904,"WBNB":0.04348}},{"date":1668124800,"tokens":{"STRX":524.93255,"WBNB":0.04687}},{"date":1668211200,"tokens":{"STRX":546.39156,"WBNB":0.04504}},{"date":1668297600,"tokens":{"STRX":543.35717,"WBNB":0.04529}},{"date":1668384000,"tokens":{"STRX":535.76834,"WBNB":0.04593}},{"date":1668470400,"tokens":{"STRX":540.39699,"WBNB":0.04554}},{"date":1668556800,"tokens":{"STRX":558.65154,"WBNB":0.04406}},{"date":1668643200,"tokens":{"STRX":543.26435,"WBNB":0.04532}},{"date":1668729600,"tokens":{"STRX":541.20069,"WBNB":0.04549}},{"date":1668816000,"tokens":{"STRX":540.91648,"WBNB":0.04552}},{"date":1668902400,"tokens":{"STRX":547.5352,"WBNB":0.04497}},{"date":1668988800,"tokens":{"STRX":539.62571,"WBNB":0.04563}},{"date":1669075200,"tokens":{"STRX":532.46795,"WBNB":0.04625}},{"date":1669161600,"tokens":{"STRX":540.36779,"WBNB":0.04557}},{"date":1669248000,"tokens":{"STRX":527.56314,"WBNB":0.04669}},{"date":1669334400,"tokens":{"STRX":531.81097,"WBNB":0.04632}},{"date":1669420800,"tokens":{"STRX":509.64639,"WBNB":0.04835}},{"date":1669507200,"tokens":{"STRX":512.27592,"WBNB":0.0481}},{"date":1669593600,"tokens":{"STRX":513.91237,"WBNB":0.04795}},{"date":1669680000,"tokens":{"STRX":513.50021,"WBNB":0.04799}},{"date":1669766400,"tokens":{"STRX":506.41052,"WBNB":0.04867}},{"date":1669852800,"tokens":{"STRX":479.85141,"WBNB":0.05138}},{"date":1669939200,"tokens":{"STRX":479.41907,"WBNB":0.05143}},{"date":1670025600,"tokens":{"STRX":475.87255,"WBNB":0.05181}},{"date":1670112000,"tokens":{"STRX":480.96556,"WBNB":0.05127}},{"date":1670198400,"tokens":{"STRX":473.66988,"WBNB":0.05206}},{"date":1670284800,"tokens":{"STRX":470.8764,"WBNB":0.05238}},{"date":1670371200,"tokens":{"STRX":468.97377,"WBNB":0.05259}},{"date":1670457600,"tokens":{"STRX":467.55787,"WBNB":0.05276}},{"date":1670544000,"tokens":{"STRX":459.37661,"WBNB":0.0537}},{"date":1670630400,"tokens":{"STRX":459.56898,"WBNB":0.05368}},{"date":1670716800,"tokens":{"STRX":460.65136,"WBNB":0.05356}},{"date":1670803200,"tokens":{"STRX":464.82076,"WBNB":0.05308}},{"date":1670889600,"tokens":{"STRX":465.7415,"WBNB":0.05298}},{"date":1670976000,"tokens":{"STRX":467.44939,"WBNB":0.05279}},{"date":1671062400,"tokens":{"STRX":463.15918,"WBNB":0.05328}},{"date":1671148800,"tokens":{"STRX":468.92089,"WBNB":0.05262}},{"date":1671235200,"tokens":{"STRX":455.81944,"WBNB":0.05415}},{"date":1671321600,"tokens":{"STRX":458.11043,"WBNB":0.05388}},{"date":1671408000,"tokens":{"STRX":456.96542,"WBNB":0.05402}},{"date":1671494400,"tokens":{"STRX":461.01328,"WBNB":0.05355}},{"date":1671580800,"tokens":{"STRX":463.55428,"WBNB":0.05326}},{"date":1671667200,"tokens":{"STRX":471.91272,"WBNB":0.05232}},{"date":1671753600,"tokens":{"STRX":470.81098,"WBNB":0.05244}},{"date":1671840000,"tokens":{"STRX":461.27407,"WBNB":0.05111}},{"date":1671926400,"tokens":{"STRX":453.37116,"WBNB":0.052}},{"date":1672012800,"tokens":{"STRX":455.1965,"WBNB":0.05179}},{"date":1672099200,"tokens":{"STRX":459.97146,"WBNB":0.05126}},{"date":1672185600,"tokens":{"STRX":462.65046,"WBNB":0.05096}},{"date":1672272000,"tokens":{"STRX":466.68619,"WBNB":0.05053}},{"date":1672358400,"tokens":{"STRX":472.36846,"WBNB":0.04992}},{"date":1672444800,"tokens":{"STRX":468.80357,"WBNB":0.05031}},{"date":1672531200,"tokens":{"STRX":469.40339,"WBNB":0.05024}},{"date":1672617600,"tokens":{"STRX":472.2587,"WBNB":0.04994}},{"date":1672704000,"tokens":{"STRX":471.16778,"WBNB":0.05006}},{"date":1672790400,"tokens":{"STRX":476.54504,"WBNB":0.0495}},{"date":1672876800,"tokens":{"STRX":478.3217,"WBNB":0.04932}},{"date":1672963200,"tokens":{"STRX":477.36149,"WBNB":0.04942}},{"date":1673049600,"tokens":{"STRX":477.94518,"WBNB":0.04936}},{"date":1673136000,"tokens":{"STRX":478.24211,"WBNB":0.04933}},{"date":1673222400,"tokens":{"STRX":480.54005,"WBNB":0.04909}},{"date":1673308800,"tokens":{"STRX":487.93188,"WBNB":0.04835}},{"date":1673395200,"tokens":{"STRX":498.80173,"WBNB":0.0473}},{"date":1673481600,"tokens":{"STRX":500.90904,"WBNB":0.0471}},{"date":1673568000,"tokens":{"STRX":517.68668,"WBNB":0.04558}},{"date":1673654400,"tokens":{"STRX":536.0586,"WBNB":0.04402}},{"date":1673740800,"tokens":{"STRX":520.87402,"WBNB":0.04532}},{"date":1673827200,"tokens":{"STRX":517.27685,"WBNB":0.04564}},{"date":1673913600,"tokens":{"STRX":498.20331,"WBNB":0.04739}},{"date":1674000000,"tokens":{"STRX":500.37783,"WBNB":0.04719}},{"date":1674086400,"tokens":{"STRX":509.0689,"WBNB":0.0464}},{"date":1674172800,"tokens":{"STRX":501.3186,"WBNB":0.04712}},{"date":1674259200,"tokens":{"STRX":492.27624,"WBNB":0.04799}},{"date":1674345600,"tokens":{"STRX":490.95549,"WBNB":0.04813}},{"date":1674432000,"tokens":{"STRX":503.01214,"WBNB":0.04698}},{"date":1674518400,"tokens":{"STRX":508.45125,"WBNB":0.04648}},{"date":1674604800,"tokens":{"STRX":517.02693,"WBNB":0.04572}},{"date":1674691200,"tokens":{"STRX":514.43993,"WBNB":0.04595}},{"date":1674777600,"tokens":{"STRX":522.33963,"WBNB":0.04526}},{"date":1674864000,"tokens":{"STRX":528.6003,"WBNB":0.04472}},{"date":1674950400,"tokens":{"STRX":527.37273,"WBNB":0.04483}},{"date":1675036800,"tokens":{"STRX":529.71304,"WBNB":0.04463}},{"date":1675123200,"tokens":{"STRX":532.49903,"WBNB":0.0444}},{"date":1675209600,"tokens":{"STRX":523.3178,"WBNB":0.04518}},{"date":1675296000,"tokens":{"STRX":518.05635,"WBNB":0.04565}},{"date":1675382400,"tokens":{"STRX":527.16135,"WBNB":0.04486}},{"date":1675468800,"tokens":{"STRX":528.90571,"WBNB":0.04472}},{"date":1675555200,"tokens":{"STRX":532.24729,"WBNB":0.04444}},{"date":1675641600,"tokens":{"STRX":540.65549,"WBNB":0.04375}},{"date":1675728000,"tokens":{"STRX":537.13666,"WBNB":0.04404}},{"date":1675814400,"tokens":{"STRX":543.95291,"WBNB":0.04349}},{"date":1675900800,"tokens":{"STRX":549.35359,"WBNB":0.04308}},{"date":1675987200,"tokens":{"STRX":550.60353,"WBNB":0.04298}},{"date":1676073600,"tokens":{"STRX":542.70379,"WBNB":0.04361}},{"date":1676160000,"tokens":{"STRX":546.97305,"WBNB":0.04327}},{"date":1676246400,"tokens":{"STRX":547.9143,"WBNB":0.0432}},{"date":1676332800,"tokens":{"STRX":544.45533,"WBNB":0.04347}},{"date":1676419200,"tokens":{"STRX":550.68753,"WBNB":0.04299}},{"date":1676505600,"tokens":{"STRX":543.44214,"WBNB":0.04356}},{"date":1676592000,"tokens":{"STRX":556.11892,"WBNB":0.04257}},{"date":1676678400,"tokens":{"STRX":554.72849,"WBNB":0.04268}},{"date":1676764800,"tokens":{"STRX":541.17616,"WBNB":0.04375}},{"date":1676851200,"tokens":{"STRX":529.94554,"WBNB":0.04468}},{"date":1676937600,"tokens":{"STRX":529.2583,"WBNB":0.04474}},{"date":1677024000,"tokens":{"STRX":512.94758,"WBNB":0.04617}},{"date":1677110400,"tokens":{"STRX":511.53906,"WBNB":0.0463}},{"date":1677196800,"tokens":{"STRX":500.7419,"WBNB":0.04731}},{"date":1677283200,"tokens":{"STRX":502.4603,"WBNB":0.04715}},{"date":1677369600,"tokens":{"STRX":510.62816,"WBNB":0.0464}},{"date":1677456000,"tokens":{"STRX":511.53815,"WBNB":0.04631}},{"date":1677542400,"tokens":{"STRX":495.72564,"WBNB":0.04781}},{"date":1677628800,"tokens":{"STRX":492.09439,"WBNB":0.04817}},{"date":1677715200,"tokens":{"STRX":488.77288,"WBNB":0.0485}},{"date":1677801600,"tokens":{"STRX":541.25999,"WBNB":0.04382}},{"date":1677888000,"tokens":{"STRX":520.9033,"WBNB":0.04554}},{"date":1677974400,"tokens":{"STRX":512.03754,"WBNB":0.04634}},{"date":1678060800,"tokens":{"STRX":515.5158,"WBNB":0.04602}},{"date":1678147200,"tokens":{"STRX":518.14903,"WBNB":0.04579}},{"date":1678233600,"tokens":{"STRX":530.11902,"WBNB":0.04477}},{"date":1678320000,"tokens":{"STRX":522.48628,"WBNB":0.04542}},{"date":1678406400,"tokens":{"STRX":527.0697,"WBNB":0.04503}},{"date":1678492800,"tokens":{"STRX":515.6391,"WBNB":0.04603}},{"date":1678579200,"tokens":{"STRX":525.62309,"WBNB":0.04516}},{"date":1678665600,"tokens":{"STRX":527.77315,"WBNB":0.04499}},{"date":1678752000,"tokens":{"STRX":554.75635,"WBNB":0.04281}},{"date":1678838400,"tokens":{"STRX":548.03262,"WBNB":0.04334}},{"date":1678924800,"tokens":{"STRX":550.71564,"WBNB":0.04313}},{"date":1679011200,"tokens":{"STRX":567.63374,"WBNB":0.04185}},{"date":1679097600,"tokens":{"STRX":576.93492,"WBNB":0.04117}},{"date":1679184000,"tokens":{"STRX":583.22979,"WBNB":0.04073}},{"date":1679270400,"tokens":{"STRX":587.47559,"WBNB":0.04044}},{"date":1679356800,"tokens":{"STRX":599.19025,"WBNB":0.03966}},{"date":1679443200,"tokens":{"STRX":617.14558,"WBNB":0.03851}},{"date":1679529600,"tokens":{"STRX":614.0162,"WBNB":0.04054}},{"date":1679616000,"tokens":{"STRX":617.51443,"WBNB":0.0385}},{"date":1679702400,"tokens":{"STRX":599.41639,"WBNB":0.03966}},{"date":1679788800,"tokens":{"STRX":608.01204,"WBNB":0.0391}},{"date":1679875200,"tokens":{"STRX":604.68835,"WBNB":0.03932}},{"date":1679961600,"tokens":{"STRX":600.55176,"WBNB":0.03959}},{"date":1680048000,"tokens":{"STRX":608.5511,"WBNB":0.03907}},{"date":1680134400,"tokens":{"STRX":583.68059,"WBNB":0.04074}},{"date":1680220800,"tokens":{"STRX":566.95619,"WBNB":0.04195}},{"date":1680307200,"tokens":{"STRX":567.89769,"WBNB":0.04189}},{"date":1680393600,"tokens":{"STRX":568.62211,"WBNB":0.04184}},{"date":1680480000,"tokens":{"STRX":575.03281,"WBNB":0.04137}},{"date":1680566400,"tokens":{"STRX":576.20688,"WBNB":0.04129}},{"date":1680652800,"tokens":{"STRX":583.43788,"WBNB":0.04078}},{"date":1680739200,"tokens":{"STRX":580.59667,"WBNB":0.04098}},{"date":1680825600,"tokens":{"STRX":572.68449,"WBNB":0.04155}},{"date":1680912000,"tokens":{"STRX":573.19638,"WBNB":0.04152}},{"date":1680998400,"tokens":{"STRX":585.97761,"WBNB":0.04061}},{"date":1681084800,"tokens":{"STRX":586.28627,"WBNB":0.04059}},{"date":1681171200,"tokens":{"STRX":577.16848,"WBNB":0.04124}},{"date":1681257600,"tokens":{"STRX":586.3196,"WBNB":0.0406}},{"date":1681344000,"tokens":{"STRX":546.71754,"WBNB":0.04355}},{"date":1681430400,"tokens":{"STRX":554.7799,"WBNB":0.04292}},{"date":1681516800,"tokens":{"STRX":559.41517,"WBNB":0.04257}},{"date":1681603200,"tokens":{"STRX":569.99812,"WBNB":0.04178}},{"date":1681689600,"tokens":{"STRX":584.16395,"WBNB":0.04077}},{"date":1681776000,"tokens":{"STRX":574.55706,"WBNB":0.04146}},{"date":1681862400,"tokens":{"STRX":595.54228,"WBNB":0.04}},{"date":1681948800,"tokens":{"STRX":592.39419,"WBNB":0.04021}},{"date":1682035200,"tokens":{"STRX":594.10758,"WBNB":0.0401}},{"date":1682121600,"tokens":{"STRX":592.42762,"WBNB":0.04021}},{"date":1682208000,"tokens":{"STRX":611.05419,"WBNB":0.04083}},{"date":1682294400,"tokens":{"STRX":601.99744,"WBNB":0.04145}},{"date":1682380800,"tokens":{"STRX":598.64805,"WBNB":0.04169}},{"date":1682467200,"tokens":{"STRX":603.57881,"WBNB":0.04135}},{"date":1682553600,"tokens":{"STRX":597.99151,"WBNB":0.03985}},{"date":1682640000,"tokens":{"STRX":598.07696,"WBNB":0.03984}},{"date":1682726400,"tokens":{"STRX":594.70309,"WBNB":0.04007}},{"date":1682812800,"tokens":{"STRX":591.50057,"WBNB":0.04029}},{"date":1682899200,"tokens":{"STRX":605.48847,"WBNB":0.03936}},{"date":1682985600,"tokens":{"STRX":615.36297,"WBNB":0.03873}},{"date":1683072000,"tokens":{"STRX":613.5307,"WBNB":0.03885}},{"date":1683158400,"tokens":{"STRX":611.69601,"WBNB":0.03897}},{"date":1683244800,"tokens":{"STRX":603.53228,"WBNB":0.0395}},{"date":1683331200,"tokens":{"STRX":610.61835,"WBNB":0.03905}},{"date":1683417600,"tokens":{"STRX":617.99552,"WBNB":0.03859}},{"date":1683504000,"tokens":{"STRX":622.69923,"WBNB":0.0383}},{"date":1683590400,"tokens":{"STRX":610.2791,"WBNB":0.03908}},{"date":1683676800,"tokens":{"STRX":602.23926,"WBNB":0.03961}},{"date":1683763200,"tokens":{"STRX":610.92094,"WBNB":0.03905}},{"date":1683849600,"tokens":{"STRX":614.63371,"WBNB":0.03881}},{"date":1683936000,"tokens":{"STRX":615.3017,"WBNB":0.03877}},{"date":1684022400,"tokens":{"STRX":614.99843,"WBNB":0.03879}},{"date":1684108800,"tokens":{"STRX":609.09494,"WBNB":0.03917}},{"date":1684195200,"tokens":{"STRX":610.01039,"WBNB":0.03911}},{"date":1684281600,"tokens":{"STRX":613.63814,"WBNB":0.03888}},{"date":1684368000,"tokens":{"STRX":597.51348,"WBNB":0.03993}},{"date":1684454400,"tokens":{"STRX":582.17955,"WBNB":0.04099}},{"date":1684540800,"tokens":{"STRX":587.51749,"WBNB":0.04062}},{"date":1684627200,"tokens":{"STRX":585.66321,"WBNB":0.04075}},{"date":1684713600,"tokens":{"STRX":572.76852,"WBNB":0.04167}},{"date":1684800000,"tokens":{"STRX":573.09218,"WBNB":0.04165}},{"date":1684886400,"tokens":{"STRX":576.84194,"WBNB":0.04137}},{"date":1684972800,"tokens":{"STRX":577.79287,"WBNB":0.04131}},{"date":1685059200,"tokens":{"STRX":569.13983,"WBNB":0.04194}},{"date":1685145600,"tokens":{"STRX":570.11884,"WBNB":0.04187}},{"date":1685232000,"tokens":{"STRX":571.72002,"WBNB":0.04175}},{"date":1685318400,"tokens":{"STRX":574.92113,"WBNB":0.04152}},{"date":1685404800,"tokens":{"STRX":581.92646,"WBNB":0.04102}},{"date":1685491200,"tokens":{"STRX":573.68496,"WBNB":0.04161}},{"date":1685577600,"tokens":{"STRX":531.76239,"WBNB":0.04491}},{"date":1685664000,"tokens":{"STRX":535.94935,"WBNB":0.04456}},{"date":1685750400,"tokens":{"STRX":524.34282,"WBNB":0.04555}},{"date":1685836800,"tokens":{"STRX":529.66628,"WBNB":0.04509}},{"date":1685923200,"tokens":{"STRX":529.95192,"WBNB":0.04507}},{"date":1686009600,"tokens":{"STRX":518.11841,"WBNB":0.04611}},{"date":1686096000,"tokens":{"STRX":488.36633,"WBNB":0.04893}},{"date":1686182400,"tokens":{"STRX":461.71809,"WBNB":0.05177}},{"date":1686268800,"tokens":{"STRX":349.36646,"WBNB":0.06854}},{"date":1686355200,"tokens":{"STRX":394.49934,"WBNB":0.06079}},{"date":1686441600,"tokens":{"STRX":379.88019,"WBNB":0.06315}},{"date":1686528000,"tokens":{"STRX":376.12404,"WBNB":0.06379}},{"date":1686614400,"tokens":{"STRX":374.16483,"WBNB":0.06414}},{"date":1686700800,"tokens":{"STRX":396.4158,"WBNB":0.06055}},{"date":1686787200,"tokens":{"STRX":387.46318,"WBNB":0.06195}},{"date":1686873600,"tokens":{"STRX":384.2089,"WBNB":0.06248}},{"date":1686960000,"tokens":{"STRX":383.82177,"WBNB":0.06255}},{"date":1687046400,"tokens":{"STRX":404.2316,"WBNB":0.0594}},{"date":1687132800,"tokens":{"STRX":412.63012,"WBNB":0.0582}},{"date":1687219200,"tokens":{"STRX":409.97577,"WBNB":0.05858}},{"date":1687305600,"tokens":{"STRX":411.97241,"WBNB":0.0583}},{"date":1687392000,"tokens":{"STRX":407.03178,"WBNB":0.05901}},{"date":1687478400,"tokens":{"STRX":406.24297,"WBNB":0.05912}},{"date":1687564800,"tokens":{"STRX":415.79415,"WBNB":0.05778}},{"date":1687651200,"tokens":{"STRX":411.43449,"WBNB":0.05839}},{"date":1687737600,"tokens":{"STRX":416.85538,"WBNB":0.05764}},{"date":1687824000,"tokens":{"STRX":423.24414,"WBNB":0.05679}},{"date":1687910400,"tokens":{"STRX":415.25581,"WBNB":0.05789}},{"date":1687996800,"tokens":{"STRX":390.62904,"WBNB":0.06155}},{"date":1688083200,"tokens":{"STRX":384.09147,"WBNB":0.0626}},{"date":1688169600,"tokens":{"STRX":381.54466,"WBNB":0.06302}},{"date":1688256000,"tokens":{"STRX":378.5408,"WBNB":0.06353}},{"date":1688342400,"tokens":{"STRX":378.05073,"WBNB":0.06361}},{"date":1688428800,"tokens":{"STRX":374.72327,"WBNB":0.06419}},{"date":1688515200,"tokens":{"STRX":351.48896,"WBNB":0.06845}},{"date":1688601600,"tokens":{"STRX":340.94244,"WBNB":0.07058}},{"date":1688688000,"tokens":{"STRX":328.43978,"WBNB":0.07332}},{"date":1688774400,"tokens":{"STRX":321.94767,"WBNB":0.07481}},{"date":1688860800,"tokens":{"STRX":315.37698,"WBNB":0.07639}},{"date":1688947200,"tokens":{"STRX":325.94002,"WBNB":0.07393}},{"date":1689033600,"tokens":{"STRX":312.19509,"WBNB":0.07721}},{"date":1689120000,"tokens":{"STRX":312.07929,"WBNB":0.07724}},{"date":1689206400,"tokens":{"STRX":328.37726,"WBNB":0.07344}},{"date":1689292800,"tokens":{"STRX":355.606,"WBNB":0.06784}},{"date":1689379200,"tokens":{"STRX":356.66934,"WBNB":0.06766}},{"date":1689465600,"tokens":{"STRX":357.78105,"WBNB":0.06745}},{"date":1689552000,"tokens":{"STRX":352.47438,"WBNB":0.06847}},{"date":1689638400,"tokens":{"STRX":354.10286,"WBNB":0.06816}},{"date":1689724800,"tokens":{"STRX":351.88366,"WBNB":0.06859}},{"date":1689811200,"tokens":{"STRX":345.79037,"WBNB":0.0698}},{"date":1689897600,"tokens":{"STRX":338.63259,"WBNB":0.07129}},{"date":1689984000,"tokens":{"STRX":339.61899,"WBNB":0.07108}},{"date":1690070400,"tokens":{"STRX":340.58015,"WBNB":0.07088}},{"date":1690156800,"tokens":{"STRX":342.30124,"WBNB":0.07053}},{"date":1690243200,"tokens":{"STRX":351.13713,"WBNB":0.06876}},{"date":1690329600,"tokens":{"STRX":357.02234,"WBNB":0.06763}},{"date":1690416000,"tokens":{"STRX":361.6003,"WBNB":0.06677}},{"date":1690502400,"tokens":{"STRX":383.49992,"WBNB":0.06299}},{"date":1690588800,"tokens":{"STRX":376.77885,"WBNB":0.06412}},{"date":1690675200,"tokens":{"STRX":382.63282,"WBNB":0.06314}},{"date":1690761600,"tokens":{"STRX":383.62283,"WBNB":0.06298}},{"date":1690848000,"tokens":{"STRX":387.15332,"WBNB":0.06241}},{"date":1690934400,"tokens":{"STRX":399.31519,"WBNB":0.06051}},{"date":1691020800,"tokens":{"STRX":397.73485,"WBNB":0.06076}},{"date":1691107200,"tokens":{"STRX":394.49807,"WBNB":0.06127}},{"date":1691193600,"tokens":{"STRX":409.09742,"WBNB":0.05909}},{"date":1691280000,"tokens":{"STRX":406.69886,"WBNB":0.05944}},{"date":1691366400,"tokens":{"STRX":409.09157,"WBNB":0.05909}},{"date":1691452800,"tokens":{"STRX":415.38502,"WBNB":0.0582}},{"date":1691539200,"tokens":{"STRX":414.40691,"WBNB":0.05834}},{"date":1691625600,"tokens":{"STRX":404.56487,"WBNB":0.05977}},{"date":1691712000,"tokens":{"STRX":420.8538,"WBNB":0.05747}},{"date":1691798400,"tokens":{"STRX":418.00706,"WBNB":0.05786}},{"date":1691884800,"tokens":{"STRX":423.14284,"WBNB":0.05716}},{"date":1691971200,"tokens":{"STRX":425.16871,"WBNB":0.05689}},{"date":1692057600,"tokens":{"STRX":450.59431,"WBNB":0.05369}},{"date":1692144000,"tokens":{"STRX":451.45464,"WBNB":0.05359}},{"date":1692230400,"tokens":{"STRX":447.22775,"WBNB":0.05411}},{"date":1692316800,"tokens":{"STRX":432.50648,"WBNB":0.05599}},{"date":1692403200,"tokens":{"STRX":422.15353,"WBNB":0.05737}},{"date":1692489600,"tokens":{"STRX":426.67022,"WBNB":0.05676}},{"date":1692576000,"tokens":{"STRX":424.83409,"WBNB":0.05701}},{"date":1692662400,"tokens":{"STRX":427.70094,"WBNB":0.05663}},{"date":1692748800,"tokens":{"STRX":422.50598,"WBNB":0.05733}},{"date":1692835200,"tokens":{"STRX":425.42061,"WBNB":0.05694}},{"date":1692921600,"tokens":{"STRX":430.10246,"WBNB":0.05632}},{"date":1693008000,"tokens":{"STRX":421.69569,"WBNB":0.05744}},{"date":1693094400,"tokens":{"STRX":420.7551,"WBNB":0.05757}},{"date":1693180800,"tokens":{"STRX":425.00901,"WBNB":0.057}},{"date":1693267200,"tokens":{"STRX":438.67448,"WBNB":0.05523}},{"date":1693353600,"tokens":{"STRX":444.1947,"WBNB":0.05454}},{"date":1693440000,"tokens":{"STRX":445.39605,"WBNB":0.0544}},{"date":1693526400,"tokens":{"STRX":446.62879,"WBNB":0.05425}},{"date":1693612800,"tokens":{"STRX":438.91338,"WBNB":0.05521}},{"date":1693699200,"tokens":{"STRX":428.02184,"WBNB":0.05662}},{"date":1693785600,"tokens":{"STRX":429.63815,"WBNB":0.0564}},{"date":1693872000,"tokens":{"STRX":440.73691,"WBNB":0.05499}},{"date":1693958400,"tokens":{"STRX":445.67103,"WBNB":0.05438}},{"date":1694044800,"tokens":{"STRX":455.18045,"WBNB":0.05325}},{"date":1694131200,"tokens":{"STRX":458.27699,"WBNB":0.05289}},{"date":1694217600,"tokens":{"STRX":461.99865,"WBNB":0.05247}},{"date":1694304000,"tokens":{"STRX":464.08862,"WBNB":0.05223}},{"date":1694390400,"tokens":{"STRX":464.05794,"WBNB":0.05224}},{"date":1694476800,"tokens":{"STRX":450.16648,"WBNB":0.05385}},{"date":1694563200,"tokens":{"STRX":454.65089,"WBNB":0.05332}},{"date":1694649600,"tokens":{"STRX":453.69667,"WBNB":0.05344}},{"date":1694736000,"tokens":{"STRX":457.92454,"WBNB":0.05295}},{"date":1694822400,"tokens":{"STRX":460.61094,"WBNB":0.05264}},{"date":1694908800,"tokens":{"STRX":458.32125,"WBNB":0.0529}},{"date":1694995200,"tokens":{"STRX":462.81563,"WBNB":0.05239}},{"date":1695081600,"tokens":{"STRX":448.10366,"WBNB":0.05412}},{"date":1695168000,"tokens":{"STRX":426.26282,"WBNB":0.0569}},{"date":1695254400,"tokens":{"STRX":420.02816,"WBNB":0.05775}},{"date":1695340800,"tokens":{"STRX":427.23568,"WBNB":0.05679}},{"date":1695427200,"tokens":{"STRX":426.63756,"WBNB":0.05687}},{"date":1695513600,"tokens":{"STRX":417.79108,"WBNB":0.05807}},{"date":1695600000,"tokens":{"STRX":427.33272,"WBNB":0.05678}},{"date":1695686400,"tokens":{"STRX":432.87301,"WBNB":0.05605}},{"date":1695772800,"tokens":{"STRX":445.42039,"WBNB":0.05448}},{"date":1695859200,"tokens":{"STRX":451.55662,"WBNB":0.05374}},{"date":1695945600,"tokens":{"STRX":437.35602,"WBNB":0.0555}},{"date":1696032000,"tokens":{"STRX":440.85257,"WBNB":0.05506}},{"date":1696118400,"tokens":{"STRX":442.65157,"WBNB":0.05483}},{"date":1696204800,"tokens":{"STRX":444.20721,"WBNB":0.05464}},{"date":1696291200,"tokens":{"STRX":450.79911,"WBNB":0.05385}},{"date":1696377600,"tokens":{"STRX":442.69852,"WBNB":0.05483}},{"date":1696464000,"tokens":{"STRX":446.18497,"WBNB":0.05441}},{"date":1696550400,"tokens":{"STRX":445.71211,"WBNB":0.05446}},{"date":1696636800,"tokens":{"STRX":443.8787,"WBNB":0.05469}},{"date":1696723200,"tokens":{"STRX":444.98307,"WBNB":0.05456}},{"date":1696809600,"tokens":{"STRX":462.12675,"WBNB":0.05255}},{"date":1696896000,"tokens":{"STRX":454.86755,"WBNB":0.05339}},{"date":1696982400,"tokens":{"STRX":458.32517,"WBNB":0.05299}},{"date":1697068800,"tokens":{"STRX":472.07514,"WBNB":0.05145}},{"date":1697155200,"tokens":{"STRX":473.05782,"WBNB":0.05134}},{"date":1697241600,"tokens":{"STRX":473.97118,"WBNB":0.05124}},{"date":1697328000,"tokens":{"STRX":477.80022,"WBNB":0.05083}},{"date":1697414400,"tokens":{"STRX":478.91038,"WBNB":0.05072}},{"date":1697500800,"tokens":{"STRX":481.6761,"WBNB":0.05043}},{"date":1697587200,"tokens":{"STRX":484.98088,"WBNB":0.05009}},{"date":1697673600,"tokens":{"STRX":486.74291,"WBNB":0.04991}},{"date":1697760000,"tokens":{"STRX":482.13243,"WBNB":0.05039}},{"date":1697846400,"tokens":{"STRX":476.32327,"WBNB":0.051}},{"date":1697932800,"tokens":{"STRX":476.14995,"WBNB":0.05102}},{"date":1698019200,"tokens":{"STRX":478.27413,"WBNB":0.0508}},{"date":1698105600,"tokens":{"STRX":486.10007,"WBNB":0.04998}},{"date":1698192000,"tokens":{"STRX":480.68395,"WBNB":0.05055}},{"date":1698278400,"tokens":{"STRX":478.23542,"WBNB":0.05081}},{"date":1698364800,"tokens":{"STRX":483.35133,"WBNB":0.05027}},{"date":1698451200,"tokens":{"STRX":486.69229,"WBNB":0.04993}},{"date":1698537600,"tokens":{"STRX":492.07442,"WBNB":0.04939}},{"date":1698624000,"tokens":{"STRX":493.34172,"WBNB":0.04926}},{"date":1698710400,"tokens":{"STRX":499.08514,"WBNB":0.04869}},{"date":1698796800,"tokens":{"STRX":501.57015,"WBNB":0.04846}},{"date":1698883200,"tokens":{"STRX":501.51697,"WBNB":0.04847}},{"date":1698969600,"tokens":{"STRX":497.61401,"WBNB":0.04885}},{"date":1699056000,"tokens":{"STRX":501.51697,"WBNB":0.04847}},{"date":1699142400,"tokens":{"STRX":501.20644,"WBNB":0.0485}},{"date":1699228800,"tokens":{"STRX":505.92926,"WBNB":0.04805}},{"date":1699315200,"tokens":{"WBNB":0.04859,"STRX":500.30076}},{"date":1699401600,"tokens":{"WBNB":0.04727,"STRX":514.31617}},{"date":1699488000,"tokens":{"WBNB":0.04769,"STRX":509.84029}},{"date":1699574400,"tokens":{"WBNB":0.04755,"STRX":511.31956}},{"date":1699660800,"tokens":{"WBNB":0.04688,"STRX":518.72331}},{"date":1699747200,"tokens":{"WBNB":0.04789,"STRX":507.76651}},{"date":1699833600,"tokens":{"WBNB":0.04787,"STRX":508.05163}},{"date":1699920000,"tokens":{"WBNB":0.04794,"STRX":507.29181}},{"date":1700006400,"tokens":{"WBNB":0.04795,"STRX":507.20183}},{"date":1700092800,"tokens":{"WBNB":0.04759,"STRX":511.09068}},{"date":1700179200,"tokens":{"WBNB":0.04699,"STRX":517.72741}},{"date":1700265600,"tokens":{"WBNB":0.0471,"STRX":516.57562}},{"date":1700352000,"tokens":{"WBNB":0.04614,"STRX":527.27819}},{"date":1700438400,"tokens":{"WBNB":0.04562,"STRX":533.45327}},{"date":1700524800,"tokens":{"WBNB":0.04543,"STRX":535.80514}},{"date":1700611200,"tokens":{"WBNB":0.0462,"STRX":526.91683}},{"date":1700697600,"tokens":{"WBNB":0.04665,"STRX":521.85699}},{"date":1700784000,"tokens":{"WBNB":0.04766,"STRX":510.80485}},{"date":1700870400,"tokens":{"WBNB":0.04891,"STRX":497.82038}},{"date":1700956800,"tokens":{"WBNB":0.04869,"STRX":500.07885}},{"date":1701043200,"tokens":{"WBNB":0.04877,"STRX":499.31618}},{"date":1701129600,"tokens":{"WBNB":0.04817,"STRX":505.54632}},{"date":1701216000,"tokens":{"WBNB":0.04746,"STRX":513.0839}},{"date":1701302400,"tokens":{"WBNB":0.04942,"STRX":492.84464}},{"date":1701388800,"tokens":{"WBNB":0.0494,"STRX":493.11365}},{"date":1701475200,"tokens":{"WBNB":0.05047,"STRX":482.72099}},{"date":1701561600,"tokens":{"WBNB":0.05455,"STRX":446.71574}},{"date":1701648000,"tokens":{"WBNB":0.05529,"STRX":440.77258}},{"date":1701734400,"tokens":{"WBNB":0.05613,"STRX":434.21078}},{"date":1701820800,"tokens":{"WBNB":0.05873,"STRX":415.07611}},{"date":1701907200,"tokens":{"WBNB":0.05931,"STRX":411.07351}},{"date":1701993600,"tokens":{"WBNB":0.06182,"STRX":394.45758}},{"date":1702080000,"tokens":{"WBNB":0.06237,"STRX":391.01956}},{"date":1702166400,"tokens":{"WBNB":0.05797,"STRX":420.89135}},{"date":1702252800,"tokens":{"WBNB":0.05676,"STRX":429.86679}},{"date":1702339200,"tokens":{"WBNB":0.0556,"STRX":438.88346}},{"date":1702425600,"tokens":{"WBNB":0.05604,"STRX":435.56268}},{"date":1702512000,"tokens":{"WBNB":0.05709,"STRX":427.59395}},{"date":1702598400,"tokens":{"WBNB":0.05535,"STRX":441.06394}},{"date":1702684800,"tokens":{"WBNB":0.05565,"STRX":438.70041}},{"date":1702771200,"tokens":{"WBNB":0.05418,"STRX":450.69481}},{"date":1702857600,"tokens":{"WBNB":0.05616,"STRX":434.8605}},{"date":1702944000,"tokens":{"WBNB":0.05567,"STRX":438.67472}},{"date":1703030400,"tokens":{"WBNB":0.05705,"STRX":428.13769}},{"date":1703116800,"tokens":{"WBNB":0.06277,"STRX":389.33536}},{"date":1703203200,"tokens":{"WBNB":0.06064,"STRX":403.11837}},{"date":1703289600,"tokens":{"WBNB":0.06018,"STRX":406.26123}},{"date":1703376000,"tokens":{"WBNB":0.05941,"STRX":411.51821}},{"date":1703462400,"tokens":{"WBNB":0.05929,"STRX":412.39035}},{"date":1703548800,"tokens":{"WBNB":0.05894,"STRX":414.90144}},{"date":1703635200,"tokens":{"WBNB":0.05756,"STRX":424.92736}},{"date":1703721600,"tokens":{"WBNB":0.05648,"STRX":433.0665}},{"date":1703808000,"tokens":{"WBNB":0.0548,"STRX":446.43939}},{"date":1703894400,"tokens":{"WBNB":0.05447,"STRX":449.21091}},{"date":1703980800,"tokens":{"WBNB":0.05477,"STRX":446.72846}},{"date":1704067200,"tokens":{"WBNB":0.05524,"STRX":442.95245}},{"date":1704153600,"tokens":{"WBNB":0.05456,"STRX":448.4816}},{"date":1704240000,"tokens":{"WBNB":0.05367,"STRX":456.03401}},{"date":1704326400,"tokens":{"WBNB":0.053,"STRX":461.80185}},{"date":1704412800,"tokens":{"WBNB":0.05342,"STRX":458.21539}},{"date":1704499200,"tokens":{"WBNB":0.05292,"STRX":462.5339}},{"date":1704585600,"tokens":{"WBNB":0.05372,"STRX":455.71905}},{"date":1704672000,"tokens":{"WBNB":0.05349,"STRX":457.6811}},{"date":1704758400,"tokens":{"WBNB":0.05331,"STRX":459.26108}},{"date":1704844800,"tokens":{"WBNB":0.05446,"STRX":449.60479}},{"date":1704931200,"tokens":{"WBNB":0.05403,"STRX":453.19682}},{"date":1705017600,"tokens":{"WBNB":0.05442,"STRX":450.01618}},{"date":1705104000,"tokens":{"WBNB":0.05426,"STRX":451.40234}},{"date":1705190400,"tokens":{"WBNB":0.05362,"STRX":456.83203}},{"date":1705276800,"tokens":{"WBNB":0.05451,"STRX":449.40908}},{"date":1705363200,"tokens":{"WBNB":0.0549,"STRX":446.25407}},{"date":1705449600,"tokens":{"WBNB":0.05489,"STRX":446.40409}},{"date":1705536000,"tokens":{"WBNB":0.05652,"STRX":433.60942}},{"date":1705622400,"tokens":{"WBNB":0.05617,"STRX":436.27977}},{"date":1705708800,"tokens":{"WBNB":0.05426,"STRX":451.74848}},{"date":1705795200,"tokens":{"WBNB":0.05493,"STRX":446.28393}},{"date":1705881600,"tokens":{"WBNB":0.0552,"STRX":444.1289}},{"date":1705968000,"tokens":{"WBNB":0.05498,"STRX":445.92593}},{"date":1706054400,"tokens":{"WBNB":0.05486,"STRX":446.91809}},{"date":1706140800,"tokens":{"WBNB":0.05613,"STRX":436.84056}},{"date":1706227200,"tokens":{"WBNB":0.05554,"STRX":441.57183}},{"date":1706313600,"tokens":{"WBNB":0.05551,"STRX":441.80125}},{"date":1706400000,"tokens":{"WBNB":0.05536,"STRX":442.98107}},{"date":1706486400,"tokens":{"WBNB":0.0543,"STRX":451.71541}},{"date":1706572800,"tokens":{"WBNB":0.05228,"STRX":469.21486}},{"date":1706659200,"tokens":{"WBNB":0.05216,"STRX":470.36436}},{"date":1706745600,"tokens":{"WBNB":0.05255,"STRX":466.88633}},{"date":1706832000,"tokens":{"WBNB":0.05198,"STRX":472.06984}},{"date":1706918400,"tokens":{"WBNB":0.05204,"STRX":471.47163}},{"date":1707004800,"tokens":{"WBNB":0.0523,"STRX":469.21545}},{"date":1707091200,"tokens":{"WBNB":0.05176,"STRX":474.0509}},{"date":1707177600,"tokens":{"WBNB":0.05203,"STRX":471.67108}},{"date":1707264000,"tokens":{"WBNB":0.05186,"STRX":473.1485}},{"date":1707350400,"tokens":{"WBNB":0.05287,"STRX":464.21524}},{"date":1707436800,"tokens":{"WBNB":0.05222,"STRX":469.99021}},{"date":1707523200,"tokens":{"WBNB":0.05238,"STRX":468.60489}},{"date":1707609600,"tokens":{"WBNB":0.0513,"STRX":478.44245}},{"date":1707696000,"tokens":{"WBNB":0.05103,"STRX":481.01208}},{"date":1707782400,"tokens":{"WBNB":0.05009,"STRX":490.09098}},{"date":1707868800,"tokens":{"WBNB":0.04984,"STRX":492.5458}},{"date":1707955200,"tokens":{"WBNB":0.04957,"STRX":495.23549}},{"date":1708041600,"tokens":{"WBNB":0.04707,"STRX":521.66014}},{"date":1708128000,"tokens":{"WBNB":0.04558,"STRX":538.74538}},{"date":1708214400,"tokens":{"WBNB":0.04673,"STRX":525.55396}},{"date":1708300800,"tokens":{"WBNB":0.04639,"STRX":529.36415}},{"date":1708387200,"tokens":{"WBNB":0.04667,"STRX":526.2488}},{"date":1708473600,"tokens":{"WBNB":0.04646,"STRX":528.71319}},{"date":1708560000,"tokens":{"WBNB":0.0456,"STRX":538.71778}},{"date":1708646400,"tokens":{"WBNB":0.04579,"STRX":536.50489}},{"date":1708732800,"tokens":{"WBNB":0.0457,"STRX":537.53254}},{"date":1708819200,"tokens":{"WBNB":0.04548,"STRX":540.16849}},{"date":1708905600,"tokens":{"WBNB":0.04528,"STRX":542.61284}},{"date":1708992000,"tokens":{"WBNB":0.04477,"STRX":548.89475}},{"date":1709078400,"tokens":{"WBNB":0.04385,"STRX":560.53844}},{"date":1709164800,"tokens":{"WBNB":0.04317,"STRX":569.42553}},{"date":1709251200,"tokens":{"WBNB":0.04236,"STRX":580.40513}},{"date":1709337600,"tokens":{"WBNB":0.04242,"STRX":579.69485}},{"date":1709424000,"tokens":{"WBNB":0.04155,"STRX":591.78108}},{"date":1709510400,"tokens":{"WBNB":0.04217,"STRX":583.20718}},{"date":1709596800,"tokens":{"WBNB":0.04201,"STRX":585.4703}},{"date":1709683200,"tokens":{"WBNB":0.04161,"STRX":591.28275}},{"date":1709769600,"tokens":{"WBNB":0.04221,"STRX":583.18644}},{"date":1709856000,"tokens":{"WBNB":0.03967,"STRX":621.08763}},{"date":1709942400,"tokens":{"WBNB":0.03895,"STRX":632.9824}},{"date":1710028800,"tokens":{"WBNB":0.03972,"STRX":621.13536}},{"date":1710115200,"tokens":{"WBNB":0.03826,"STRX":645.2509}},{"date":1710201600,"tokens":{"WBNB":0.03878,"STRX":637.06205}},{"date":1710288000,"tokens":{"WBNB":0.03866,"STRX":639.41971}},{"date":1710374400,"tokens":{"WBNB":0.03866,"STRX":639.81861}},{"date":1710460800,"tokens":{"WBNB":0.03906,"STRX":633.54257}},{"date":1710547200,"tokens":{"WBNB":0.04014,"STRX":616.90263}},{"date":1710633600,"tokens":{"WBNB":0.04116,"STRX":601.96849}},{"date":1710720000,"tokens":{"WBNB":0.04161,"STRX":595.80488}},{"date":1710806400,"tokens":{"WBNB":0.0416,"STRX":596.13495}},{"date":1710892800,"tokens":{"WBNB":0.03822,"STRX":647.44282}},{"date":1710979200,"tokens":{"WBNB":0.04153,"STRX":597.93038}},{"date":1711065600,"tokens":{"WBNB":0.04506,"STRX":551.5703}},{"date":1711152000,"tokens":{"WBNB":0.04785,"STRX":519.75002}},{"date":1711238400,"tokens":{"WBNB":0.04432,"STRX":561.56795}},{"date":1711324800,"tokens":{"WBNB":0.05223,"STRX":477.02988}},{"date":1711411200,"tokens":{"WBNB":0.05618,"STRX":444.18722}},{"date":1711497600,"tokens":{"WBNB":0.05649,"STRX":442.25625}},{"date":1711584000,"tokens":{"WBNB":0.06426,"STRX":389.42489}},{"date":1711670400,"tokens":{"WBNB":0.06226,"STRX":402.637}},{"date":1711756800,"tokens":{"WBNB":0.05713,"STRX":439.07378}},{"date":1711843200,"tokens":{"WBNB":0.05708,"STRX":439.81943}},{"date":1711929600,"tokens":{"WBNB":0.06837,"STRX":367.78492}},{"date":1712016000,"tokens":{"WBNB":0.06681,"STRX":376.54925}},{"date":1712102400,"tokens":{"WBNB":0.06752,"STRX":372.74227}},{"date":1712188800,"tokens":{"WBNB":0.06694,"STRX":376.23215}},{"date":1712275200,"tokens":{"WBNB":0.06928,"STRX":363.73933}},{"date":1712361600,"tokens":{"WBNB":0.06591,"STRX":382.65997}},{"date":1712448000,"tokens":{"WBNB":0.06541,"STRX":385.88132}},{"date":1712534400,"tokens":{"WBNB":0.06444,"STRX":392.00504}},{"date":1712620800,"tokens":{"WBNB":0.0667,"STRX":379.05132}},{"date":1712707200,"tokens":{"WBNB":0.06566,"STRX":385.30853}},{"date":1712793600,"tokens":{"WBNB":0.06311,"STRX":401.02647}},{"date":1712880000,"tokens":{"WBNB":0.06329,"STRX":400.02979}},{"date":1712966400,"tokens":{"WBNB":0.06248,"STRX":405.35269}},{"date":1713052800,"tokens":{"WBNB":0.06122,"STRX":413.91825}},{"date":1713139200,"tokens":{"WBNB":0.06144,"STRX":412.61978}},{"date":1713225600,"tokens":{"WBNB":0.06092,"STRX":416.39763}},{"date":1713312000,"tokens":{"WBNB":0.05962,"STRX":425.6684}},{"date":1713398400,"tokens":{"WBNB":0.05806,"STRX":437.32927}},{"date":1713484800,"tokens":{"WBNB":0.05764,"STRX":440.7415}},{"date":1713571200,"tokens":{"WBNB":0.05795,"STRX":438.67697}},{"date":1713657600,"tokens":{"WBNB":0.05749,"STRX":442.33761}},{"date":1713744000,"tokens":{"WBNB":0.05788,"STRX":439.57558}},{"date":1713830400,"tokens":{"WBNB":0.05714,"STRX":445.43819}},{"date":1713916800,"tokens":{"WBNB":0.05609,"STRX":454.01382}},{"date":1714003200,"tokens":{"WBNB":0.05612,"STRX":453.93542}},{"date":1714089600,"tokens":{"WBNB":0.05541,"STRX":459.9217}},{"date":1714176000,"tokens":{"WBNB":0.05479,"STRX":465.30749}},{"date":1714262400,"tokens":{"WBNB":0.05505,"STRX":463.28888}},{"date":1714348800,"tokens":{"WBNB":0.0546,"STRX":467.31379}},{"date":1714435200,"tokens":{"WBNB":0.0547,"STRX":466.66856}},{"date":1714521600,"tokens":{"WBNB":0.05454,"STRX":468.3255}},{"date":1714608000,"tokens":{"WBNB":0.05343,"STRX":478.28922}},{"date":1714694400,"tokens":{"WBNB":0.05536,"STRX":461.73501}},{"date":1714780800,"tokens":{"WBNB":0.05526,"STRX":462.82037}},{"date":1714867200,"tokens":{"WBNB":0.05471,"STRX":467.617}},{"date":1714953600,"tokens":{"WBNB":0.0548,"STRX":467.09522}},{"date":1715040000,"tokens":{"WBNB":0.05454,"STRX":469.48075}},{"date":1715126400,"tokens":{"WBNB":0.05354,"STRX":478.50879}},{"date":1715212800,"tokens":{"WBNB":0.05381,"STRX":476.26739}},{"date":1715299200,"tokens":{"WBNB":0.05362,"STRX":478.21748}},{"date":1715385600,"tokens":{"WBNB":0.05362,"STRX":478.35402}},{"date":1715472000,"tokens":{"WBNB":0.05284,"STRX":485.57656}},{"date":1715558400,"tokens":{"WBNB":0.05244,"STRX":489.38701}},{"date":1715644800,"tokens":{"WBNB":0.05216,"STRX":492.28253}},{"date":1715731200,"tokens":{"WBNB":0.05256,"STRX":488.69632}},{"date":1715817600,"tokens":{"WBNB":0.05218,"STRX":492.36111}},{"date":1715904000,"tokens":{"WBNB":0.0525,"STRX":489.44318}},{"date":1715990400,"tokens":{"WBNB":0.05074,"STRX":506.5524}},{"date":1716076800,"tokens":{"WBNB":0.04907,"STRX":523.88573}},{"date":1716163200,"tokens":{"WBNB":0.0489,"STRX":525.94132}},{"date":1716249600,"tokens":{"WBNB":0.04978,"STRX":516.76242}},{"date":1716336000,"tokens":{"WBNB":0.04922,"STRX":522.81127}},{"date":1716422400,"tokens":{"WBNB":0.04831,"STRX":532.76168}},{"date":1716508800,"tokens":{"WBNB":0.04845,"STRX":531.28452}},{"date":1716595200,"tokens":{"WBNB":0.04775,"STRX":539.16073}},{"date":1716681600,"tokens":{"WBNB":0.04803,"STRX":536.18217}},{"date":1716768000,"tokens":{"WBNB":0.04763,"STRX":540.77016}},{"date":1716854400,"tokens":{"WBNB":0.04749,"STRX":542.48149}},{"date":1716940800,"tokens":{"WBNB":0.0459,"STRX":561.50087}},{"date":1717027200,"tokens":{"WBNB":0.04504,"STRX":572.31084}},{"date":1717113600,"tokens":{"WBNB":0.04611,"STRX":559.15692}},{"date":1717200000,"tokens":{"WBNB":0.047,"STRX":548.70396}},{"date":1717286400,"tokens":{"WBNB":0.04657,"STRX":553.89273}},{"date":1717372800,"tokens":{"WBNB":0.0462,"STRX":558.48926}},{"date":1717459200,"tokens":{"WBNB":0.04527,"STRX":570.17007}},{"date":1717545600,"tokens":{"WBNB":0.04511,"STRX":572.31286}},{"date":1717632000,"tokens":{"WBNB":0.04638,"STRX":556.78612}},{"date":1717718400,"tokens":{"WBNB":0.0449,"STRX":575.1885}},{"date":1717804800,"tokens":{"WBNB":0.04525,"STRX":570.94551}},{"date":1717891200,"tokens":{"WBNB":0.04551,"STRX":567.76505}},{"date":1717977600,"tokens":{"WBNB":0.04539,"STRX":569.40093}},{"date":1718064000,"tokens":{"WBNB":0.04427,"STRX":584.01964}},{"date":1718150400,"tokens":{"WBNB":0.04617,"STRX":560.23081}},{"date":1718236800,"tokens":{"WBNB":0.0461,"STRX":561.13972}},{"date":1718323200,"tokens":{"WBNB":0.04427,"STRX":584.50187}},{"date":1718409600,"tokens":{"WBNB":0.04433,"STRX":583.90935}},{"date":1718496000,"tokens":{"WBNB":0.04407,"STRX":587.58515}},{"date":1718582400,"tokens":{"WBNB":0.04482,"STRX":577.88652}},{"date":1718668800,"tokens":{"WBNB":0.04381,"STRX":591.29156}},{"date":1718755200,"tokens":{"WBNB":0.04369,"STRX":593.11939}},{"date":1718841600,"tokens":{"WBNB":0.04332,"STRX":598.32949}},{"date":1718928000,"tokens":{"WBNB":0.04331,"STRX":598.57352}},{"date":1719014400,"tokens":{"WBNB":0.0435,"STRX":596.19702}},{"date":1719100800,"tokens":{"WBNB":0.04354,"STRX":595.83093}},{"date":1719187200,"tokens":{"WBNB":0.04378,"STRX":592.65222}},{"date":1719273600,"tokens":{"WBNB":0.04391,"STRX":591.1111}},{"date":1719360000,"tokens":{"WBNB":0.04396,"STRX":590.50162}},{"date":1719446400,"tokens":{"WBNB":0.04438,"STRX":585.07489}},{"date":1719532800,"tokens":{"WBNB":0.04513,"STRX":575.63131}},{"date":1719619200,"tokens":{"WBNB":0.04534,"STRX":573.02114}},{"date":1719705600,"tokens":{"WBNB":0.04565,"STRX":569.32622}},{"date":1719792000,"tokens":{"WBNB":0.04565,"STRX":569.5154}},{"date":1719878400,"tokens":{"WBNB":0.0471,"STRX":552.16023}},{"date":1719964800,"tokens":{"WBNB":0.04765,"STRX":545.90872}},{"date":1720051200,"tokens":{"WBNB":0.04709,"STRX":552.54351}},{"date":1720137600,"tokens":{"WBNB":0.04843,"STRX":537.53786}},{"date":1720224000,"tokens":{"WBNB":0.04887,"STRX":532.82303}},{"date":1720310400,"tokens":{"WBNB":0.04866,"STRX":535.2524}},{"date":1720396800,"tokens":{"WBNB":0.04825,"STRX":540.01287}},{"date":1720483200,"tokens":{"WBNB":0.04728,"STRX":551.20781}},{"date":1720569600,"tokens":{"WBNB":0.04719,"STRX":552.4581}},{"date":1720656000,"tokens":{"WBNB":0.04667,"STRX":558.72974}},{"date":1720742400,"tokens":{"WBNB":0.04641,"STRX":562.07935}},{"date":1720828800,"tokens":{"WBNB":0.04612,"STRX":565.69466}},{"date":1720915200,"tokens":{"WBNB":0.04629,"STRX":563.87281}},{"date":1721001600,"tokens":{"WBNB":0.04535,"STRX":575.74457}},{"date":1721088000,"tokens":{"WBNB":0.04482,"STRX":582.65743}},{"date":1721174400,"tokens":{"WBNB":0.04419,"STRX":591.18718}},{"date":1721260800,"tokens":{"WBNB":0.04415,"STRX":591.79721}},{"date":1721347200,"tokens":{"WBNB":0.04385,"STRX":596.1236}},{"date":1721433600,"tokens":{"WBNB":0.04692,"STRX":557.44997}},{"date":1721520000,"tokens":{"WBNB":0.04665,"STRX":560.79374}},{"date":1721606400,"tokens":{"WBNB":0.04668,"STRX":560.45295}},{"date":1721692800,"tokens":{"WBNB":0.04637,"STRX":564.32669}},{"date":1721779200,"tokens":{"WBNB":0.0462,"STRX":566.64481}},{"date":1721865600,"tokens":{"WBNB":0.04537,"STRX":577.17491}},{"date":1721952000,"tokens":{"WBNB":0.04496,"STRX":582.5201}},{"date":1722038400,"tokens":{"WBNB":0.04459,"STRX":587.51262}},{"date":1722124800,"tokens":{"WBNB":0.0441,"STRX":594.22234}},{"date":1722211200,"tokens":{"WBNB":0.04418,"STRX":593.28978}},{"date":1722297600,"tokens":{"WBNB":0.04416,"STRX":593.76794}},{"date":1722384000,"tokens":{"WBNB":0.04367,"STRX":600.67306}},{"date":1722470400,"tokens":{"WBNB":0.04377,"STRX":599.36935}},{"date":1722556800,"tokens":{"WBNB":0.04335,"STRX":605.36185}},{"date":1722643200,"tokens":{"WBNB":0.04315,"STRX":608.38386}},{"date":1722729600,"tokens":{"WBNB":0.04333,"STRX":606.0174}},{"date":1722816000,"tokens":{"WBNB":0.04344,"STRX":604.7154}},{"date":1722902400,"tokens":{"WBNB":0.04577,"STRX":574.17426}},{"date":1722988800,"tokens":{"WBNB":0.04594,"STRX":572.20136}},{"date":1723075200,"tokens":{"WBNB":0.04606,"STRX":570.97119}},{"date":1723161600,"tokens":{"WBNB":0.04492,"STRX":585.59527}},{"date":1723248000,"tokens":{"WBNB":0.04467,"STRX":588.96653}},{"date":1723334400,"tokens":{"WBNB":0.04417,"STRX":595.80321}},{"date":1723420800,"tokens":{"WBNB":0.04318,"STRX":609.67015}},{"date":1723507200,"tokens":{"WBNB":0.04334,"STRX":607.51187}},{"date":1723593600,"tokens":{"WBNB":0.04256,"STRX":618.74255}},{"date":1723680000,"tokens":{"WBNB":0.04264,"STRX":617.83762}},{"date":1723766400,"tokens":{"WBNB":0.04299,"STRX":612.95515}},{"date":1723852800,"tokens":{"WBNB":0.04279,"STRX":616.10423}},{"date":1723939200,"tokens":{"WBNB":0.04304,"STRX":612.6982}},{"date":1724025600,"tokens":{"WBNB":0.04283,"STRX":615.8453}},{"date":1724112000,"tokens":{"WBNB":0.04193,"STRX":629.21419}},{"date":1724198400,"tokens":{"WBNB":0.04078,"STRX":647.09771}},{"date":1724284800,"tokens":{"WBNB":0.03971,"STRX":664.74587}},{"date":1724371200,"tokens":{"WBNB":0.03875,"STRX":681.27017}},{"date":1724457600,"tokens":{"WBNB":0.03885,"STRX":679.70067}},{"date":1724544000,"tokens":{"WBNB":0.03912,"STRX":675.03917}},{"date":1724630400,"tokens":{"WBNB":0.03918,"STRX":674.12298}},{"date":1724716800,"tokens":{"WBNB":0.03892,"STRX":678.81452}},{"date":1724803200,"tokens":{"WBNB":0.03969,"STRX":665.89115}},{"date":1724889600,"tokens":{"WBNB":0.03999,"STRX":660.93495}},{"date":1724976000,"tokens":{"WBNB":0.04023,"STRX":657.15448}},{"date":1725062400,"tokens":{"WBNB":0.04045,"STRX":653.73875}},{"date":1725148800,"tokens":{"WBNB":0.04023,"STRX":657.42389}},{"date":1725235200,"tokens":{"WBNB":0.04002,"STRX":660.9192}},{"date":1725321600,"tokens":{"WBNB":0.04008,"STRX":660.18636}},{"date":1725408000,"tokens":{"WBNB":0.04055,"STRX":652.54786}},{"date":1725494400,"tokens":{"WBNB":0.04075,"STRX":649.50635}},{"date":1725580800,"tokens":{"WBNB":0.04032,"STRX":656.66551}},{"date":1725667200,"tokens":{"WBNB":0.04128,"STRX":641.62247}},{"date":1725753600,"tokens":{"WBNB":0.04119,"STRX":643.07951}},{"date":1725840000,"tokens":{"WBNB":0.04105,"STRX":645.38226}},{"date":1725926400,"tokens":{"WBNB":0.04141,"STRX":639.84486}},{"date":1726012800,"tokens":{"WBNB":0.04162,"STRX":636.72364}},{"date":1726099200,"tokens":{"WBNB":0.04234,"STRX":626.12595}},{"date":1726185600,"tokens":{"WBNB":0.04232,"STRX":626.45843}},{"date":1726272000,"tokens":{"WBNB":0.04145,"STRX":639.76787}},{"date":1726358400,"tokens":{"WBNB":0.04121,"STRX":643.54175}},{"date":1726444800,"tokens":{"WBNB":0.04137,"STRX":641.15351}},{"date":1726531200,"tokens":{"WBNB":0.04094,"STRX":648.11898}},{"date":1726617600,"tokens":{"WBNB":0.04054,"STRX":654.62582}},{"date":1726704000,"tokens":{"WBNB":0.04091,"STRX":648.7251}},{"date":1726790400,"tokens":{"WBNB":0.04021,"STRX":660.23651}},{"date":1726876800,"tokens":{"WBNB":0.03996,"STRX":664.9352}},{"date":1726963200,"tokens":{"WBNB":0.04051,"STRX":656.04208}},{"date":1727049600,"tokens":{"WBNB":0.04008,"STRX":663.14635}},{"date":1727136000,"tokens":{"WBNB":0.03896,"STRX":682.45182}},{"date":1727222400,"tokens":{"WBNB":0.03854,"STRX":689.86713}},{"date":1727308800,"tokens":{"WBNB":0.03862,"STRX":688.50422}},{"date":1727395200,"tokens":{"WBNB":0.03872,"STRX":686.81945}},{"date":1727481600,"tokens":{"WBNB":0.03954,"STRX":672.73011}},{"date":1727568000,"tokens":{"WBNB":0.0399,"STRX":666.71613}},{"date":1727654400,"tokens":{"WBNB":0.04035,"STRX":659.21145}},{"date":1727740800,"tokens":{"WBNB":0.04014,"STRX":662.69609}},{"date":1727827200,"tokens":{"WBNB":0.03964,"STRX":671.13403}},{"date":1727913600,"tokens":{"WBNB":0.03897,"STRX":682.88446}},{"date":1728000000,"tokens":{"WBNB":0.03975,"STRX":669.61914}},{"date":1728086400,"tokens":{"WBNB":0.03898,"STRX":683.05933}},{"date":1728172800,"tokens":{"WBNB":0.03888,"STRX":684.84013}},{"date":1728259200,"tokens":{"WBNB":0.03855,"STRX":690.94501}},{"date":1728345600,"tokens":{"WBNB":0.03805,"STRX":700.11936}},{"date":1728432000,"tokens":{"WBNB":0.03791,"STRX":702.7797}},{"date":1728518400,"tokens":{"WBNB":0.03765,"STRX":707.88469}},{"date":1728604800,"tokens":{"WBNB":0.03768,"STRX":707.42353}},{"date":1728691200,"tokens":{"WBNB":0.03616,"STRX":737.49726}},{"date":1728777600,"tokens":{"WBNB":0.03647,"STRX":731.53921}},{"date":1728864000,"tokens":{"WBNB":0.03656,"STRX":729.89619}},{"date":1728950400,"tokens":{"WBNB":0.03761,"STRX":709.76707}},{"date":1729036800,"tokens":{"WBNB":0.0373,"STRX":715.63205}},{"date":1729123200,"tokens":{"WBNB":0.03709,"STRX":719.85}},{"date":1729209600,"tokens":{"WBNB":0.03702,"STRX":721.45502}},{"date":1729296000,"tokens":{"WBNB":0.03753,"STRX":711.77545}},{"date":1729382400,"tokens":{"WBNB":0.0373,"STRX":716.22189}},{"date":1729468800,"tokens":{"WBNB":0.0372,"STRX":718.33529}},{"date":1729555200,"tokens":{"WBNB":0.03697,"STRX":722.89025}},{"date":1729641600,"tokens":{"WBNB":0.03687,"STRX":724.95704}},{"date":1729728000,"tokens":{"WBNB":0.03665,"STRX":729.40688}},{"date":1729814400,"tokens":{"WBNB":0.03609,"STRX":741.02663}},{"date":1729900800,"tokens":{"WBNB":0.0361,"STRX":740.95437}},{"date":1729987200,"tokens":{"WBNB":0.03657,"STRX":731.65297}},{"date":1730073600,"tokens":{"WBNB":0.03643,"STRX":734.47875}},{"date":1730160000,"tokens":{"WBNB":0.03587,"STRX":746.22042}},{"date":1730246400,"tokens":{"WBNB":0.03549,"STRX":754.31041}},{"date":1730332800,"tokens":{"WBNB":0.03475,"STRX":770.5717}},{"date":1730419200,"tokens":{"WBNB":0.03657,"STRX":732.56176}},{"date":1730505600,"tokens":{"WBNB":0.03651,"STRX":733.92893}},{"date":1730592000,"tokens":{"WBNB":0.03599,"STRX":744.58379}},{"date":1730678400,"tokens":{"WBNB":0.03592,"STRX":746.39872}},{"date":1730764800,"tokens":{"WBNB":0.03589,"STRX":747.06152}},{"date":1730851200,"tokens":{"WBNB":0.03514,"STRX":763.39014}},{"date":1730937600,"tokens":{"WBNB":0.03508,"STRX":764.74367}},{"date":1731024000,"tokens":{"WBNB":0.03459,"STRX":776.25177}},{"date":1731110400,"tokens":{"WBNB":0.03398,"STRX":790.48835}},{"date":1731196800,"tokens":{"WBNB":0.03455,"STRX":777.67254}},{"date":1731283200,"tokens":{"WBNB":0.03493,"STRX":769.44249}},{"date":1731369600,"tokens":{"WBNB":0.03211,"STRX":837.36896}},{"date":1731456000,"tokens":{"WBNB":0.03287,"STRX":818.45769}},{"date":1731542400,"tokens":{"WBNB":0.03128,"STRX":860.87195}},{"date":1731628800,"tokens":{"WBNB":0.03238,"STRX":832.03809}},{"date":1731715200,"tokens":{"WBNB":0.03278,"STRX":822.23398}},{"date":1731801600,"tokens":{"WBNB":0.03289,"STRX":819.58697}},{"date":1731888000,"tokens":{"WBNB":0.03343,"STRX":806.76265}},{"date":1731974400,"tokens":{"WBNB":0.0352,"STRX":766.25535}},{"date":1732060800,"tokens":{"WBNB":0.0368,"STRX":733.2077}},{"date":1732147200,"tokens":{"WBNB":0.04481,"STRX":602.51083}},{"date":1732233600,"tokens":{"WBNB":0.04501,"STRX":600.30955}},{"date":1732320000,"tokens":{"WBNB":0.04251,"STRX":638.75665}},{"date":1732406400,"tokens":{"WBNB":0.04385,"STRX":619.50788}},{"date":1732492800,"tokens":{"WBNB":0.04608,"STRX":589.63776}},{"date":1732579200,"tokens":{"WBNB":0.04801,"STRX":566.176}},{"date":1732665600,"tokens":{"WBNB":0.0471,"STRX":577.23601}},{"date":1732752000,"tokens":{"WBNB":0.04647,"STRX":585.26514}},{"date":1732838400,"tokens":{"WBNB":0.04669,"STRX":582.83051}},{"date":1732924800,"tokens":{"WBNB":0.046,"STRX":591.58934}},{"date":1733011200,"tokens":{"WBNB":0.04528,"STRX":601.15975}},{"date":1733097600,"tokens":{"WBNB":0.04457,"STRX":610.94167}},{"date":1733184000,"tokens":{"WBNB":0.04376,"STRX":622.28269}},{"date":1733270400,"tokens":{"WBNB":0.04453,"STRX":611.72454}},{"date":1733356800,"tokens":{"WBNB":0.04374,"STRX":622.89897}},{"date":1733443200,"tokens":{"WBNB":0.04371,"STRX":623.38086}},{"date":1733529600,"tokens":{"WBNB":0.04396,"STRX":620.0045}},{"date":1733616000,"tokens":{"WBNB":0.04392,"STRX":620.66003}},{"date":1733702400,"tokens":{"WBNB":0.04302,"STRX":633.83537}},{"date":1733788800,"tokens":{"WBNB":0.04165,"STRX":654.89446}},{"date":1733875200,"tokens":{"WBNB":0.04226,"STRX":645.58771}},{"date":1733961600,"tokens":{"WBNB":0.04114,"STRX":663.34264}},{"date":1734048000,"tokens":{"WBNB":0.04084,"STRX":668.22616}},{"date":1734134400,"tokens":{"WBNB":0.04008,"STRX":680.94861}},{"date":1734220800,"tokens":{"WBNB":0.03896,"STRX":700.64429}},{"date":1734307200,"tokens":{"WBNB":0.03854,"STRX":708.433}},{"date":1734393600,"tokens":{"WBNB":0.03827,"STRX":713.47076}},{"date":1734480000,"tokens":{"WBNB":0.03962,"STRX":689.27326}},{"date":1734566400,"tokens":{"WBNB":0.04006,"STRX":681.71713}},{"date":1734652800,"tokens":{"WBNB":0.03964,"STRX":689.06042}},{"date":1734739200,"tokens":{"WBNB":0.03978,"STRX":686.75297}},{"date":1734825600,"tokens":{"WBNB":0.03968,"STRX":688.42705}},{"date":1734912000,"tokens":{"WBNB":0.03929,"STRX":695.36113}},{"date":1734998400,"tokens":{"WBNB":0.03841,"STRX":711.27538}},{"date":1735084800,"tokens":{"WBNB":0.0386,"STRX":707.86894}},{"date":1735171200,"tokens":{"WBNB":0.03893,"STRX":701.90055}},{"date":1735257600,"tokens":{"WBNB":0.03898,"STRX":701.08461}},{"date":1735344000,"tokens":{"WBNB":0.03909,"STRX":699.03505}},{"date":1735430400,"tokens":{"WBNB":0.03858,"STRX":708.35112}},{"date":1735516800,"tokens":{"WBNB":0.03743,"STRX":730.17876}},{"date":1735603200,"tokens":{"WBNB":0.03638,"STRX":751.30885}},{"date":1735689600,"tokens":{"WBNB":0.03688,"STRX":741.21292}},{"date":1735776000,"tokens":{"WBNB":0.03715,"STRX":735.87203}},{"date":1735862400,"tokens":{"WBNB":0.03659,"STRX":747.29789}},{"date":1735948800,"tokens":{"WBNB":0.03607,"STRX":757.9818}},{"date":1736035200,"tokens":{"WBNB":0.03614,"STRX":756.62995}},{"date":1736121600,"tokens":{"WBNB":0.03625,"STRX":754.35476}},{"date":1736208000,"tokens":{"WBNB":0.03621,"STRX":755.21957}},{"date":1736294400,"tokens":{"WBNB":0.03707,"STRX":737.91664}},{"date":1736380800,"tokens":{"WBNB":0.03623,"STRX":754.95012}},{"date":1736467200,"tokens":{"WBNB":0.03603,"STRX":759.19406}},{"date":1736553600,"tokens":{"WBNB":0.03538,"STRX":773.28347}},{"date":1736640000,"tokens":{"WBNB":0.03549,"STRX":770.7341}},{"date":1736726400,"tokens":{"WBNB":0.03592,"STRX":761.6065}},{"date":1736812800,"tokens":{"WBNB":0.03523,"STRX":776.63942}},{"date":1736899200,"tokens":{"WBNB":0.03514,"STRX":778.62363}},{"date":1736985600,"tokens":{"WBNB":0.03451,"STRX":792.95163}},{"date":1737072000,"tokens":{"WBNB":0.03386,"STRX":808.19942}},{"date":1737158400,"tokens":{"WBNB":0.03427,"STRX":798.68881}},{"date":1737244800,"tokens":{"WBNB":0.03299,"STRX":829.71666}},{"date":1737331200,"tokens":{"WBNB":0.03448,"STRX":794.23172}},{"date":1737417600,"tokens":{"WBNB":0.03396,"STRX":806.41763}},{"date":1737504000,"tokens":{"WBNB":0.0347,"STRX":789.35453}},{"date":1737590400,"tokens":{"WBNB":0.03435,"STRX":797.63396}},{"date":1737676800,"tokens":{"WBNB":0.03456,"STRX":792.80944}},{"date":1737763200,"tokens":{"WBNB":0.03457,"STRX":792.70294}},{"date":1737849600,"tokens":{"WBNB":0.03449,"STRX":794.50976}},{"date":1737936000,"tokens":{"WBNB":0.03395,"STRX":807.26368}},{"date":1738022400,"tokens":{"WBNB":0.03388,"STRX":808.91217}},{"date":1738108800,"tokens":{"WBNB":0.03311,"STRX":827.77951}},{"date":1738195200,"tokens":{"WBNB":0.0332,"STRX":825.66175}},{"date":1738281600,"tokens":{"WBNB":0.03273,"STRX":837.65871}},{"date":1738368000,"tokens":{"WBNB":0.03123,"STRX":877.90652}},{"date":1738454400,"tokens":{"WBNB":0.03108,"STRX":882.30424}},{"date":1738540800,"tokens":{"WBNB":0.03197,"STRX":858.07966}},{"date":1738627200,"tokens":{"WBNB":0.03427,"STRX":800.67608}},{"date":1738713600,"tokens":{"WBNB":0.03523,"STRX":778.92014}},{"date":1738800000,"tokens":{"WBNB":0.03449,"STRX":795.55349}},{"date":1738886400,"tokens":{"WBNB":0.03427,"STRX":800.83946}},{"date":1738972800,"tokens":{"WBNB":0.03372,"STRX":813.84512}},{"date":1739059200,"tokens":{"WBNB":0.03284,"STRX":835.64843}},{"date":1739145600,"tokens":{"WBNB":0.03279,"STRX":837.18956}},{"date":1739232000,"tokens":{"WBNB":0.03218,"STRX":852.90169}},{"date":1739318400,"tokens":{"WBNB":0.03194,"STRX":859.51014}},{"date":1739404800,"tokens":{"WBNB":0.03083,"STRX":890.60934}},{"date":1739491200,"tokens":{"WBNB":0.03017,"STRX":910.38014}},{"date":1739577600,"tokens":{"WBNB":0.03103,"STRX":885.25197}},{"date":1739664000,"tokens":{"WBNB":0.03065,"STRX":896.21993}},{"date":1739750400,"tokens":{"WBNB":0.03017,"STRX":910.7604}},{"date":1739836800,"tokens":{"WBNB":0.03019,"STRX":910.05687}},{"date":1739923200,"tokens":{"WBNB":0.02978,"STRX":922.821}},{"date":1740009600,"tokens":{"WBNB":0.0306,"STRX":898.08909}},{"date":1740096000,"tokens":{"WBNB":0.03149,"STRX":872.75615}},{"date":1740182400,"tokens":{"WBNB":0.03118,"STRX":881.47147}},{"date":1740268800,"tokens":{"WBNB":0.03154,"STRX":871.59567}},{"date":1740355200,"tokens":{"WBNB":0.03122,"STRX":880.47938}},{"date":1740441600,"tokens":{"WBNB":0.03087,"STRX":890.48047}},{"date":1740528000,"tokens":{"WBNB":0.03118,"STRX":881.78952}},{"date":1740614400,"tokens":{"WBNB":0.03049,"STRX":901.76325}},{"date":1740700800,"tokens":{"WBNB":0.03478,"STRX":791.0501}},{"date":1740787200,"tokens":{"WBNB":0.03335,"STRX":824.944}},{"date":1740873600,"tokens":{"WBNB":0.03161,"STRX":870.61797}},{"date":1740960000,"tokens":{"WBNB":0.03141,"STRX":876.7499}},{"date":1741046400,"tokens":{"WBNB":0.03109,"STRX":885.81429}},{"date":1741132800,"tokens":{"WBNB":0.03289,"STRX":837.58759}},{"date":1741219200,"tokens":{"WBNB":0.0324,"STRX":850.54503}},{"date":1741305600,"tokens":{"WBNB":0.03166,"STRX":870.45696}},{"date":1741392000,"tokens":{"WBNB":0.03136,"STRX":878.94236}},{"date":1741478400,"tokens":{"WBNB":0.03194,"STRX":863.27722}},{"date":1741564800,"tokens":{"WBNB":0.03252,"STRX":847.902}},{"date":1741651200,"tokens":{"WBNB":0.0331,"STRX":833.17333}},{"date":1741737600,"tokens":{"WBNB":0.0331,"STRX":833.36397}},{"date":1741824000,"tokens":{"WBNB":0.03329,"STRX":828.68393}},{"date":1741910400,"tokens":{"WBNB":0.03234,"STRX":853.1122}},{"date":1741996800,"tokens":{"WBNB":0.03254,"STRX":847.87917}},{"date":1742083200,"tokens":{"WBNB":0.03239,"STRX":851.82906}},{"date":1742169600,"tokens":{"WBNB":0.0318,"STRX":867.61888}},{"date":1742256000,"tokens":{"WBNB":0.03141,"STRX":878.92351}},{"date":1742342400,"tokens":{"WBNB":0.03096,"STRX":891.72612}},{"date":1742428800,"tokens":{"WBNB":0.03123,"STRX":884.09874}},{"date":1742515200,"tokens":{"WBNB":0.03078,"STRX":897.06689}},{"date":1742601600,"tokens":{"WBNB":0.03056,"STRX":903.57425}},{"date":1742688000,"tokens":{"WBNB":0.03204,"STRX":862.02058}},{"date":1742774400,"tokens":{"WBNB":0.03128,"STRX":882.98519}},{"date":1742860800,"tokens":{"WBNB":0.02983,"STRX":926.11524}},{"date":1742947200,"tokens":{"WBNB":0.03053,"STRX":905.04349}},{"date":1743033600,"tokens":{"WBNB":0.03068,"STRX":900.63159}},{"date":1743120000,"tokens":{"WBNB":0.03062,"STRX":902.54038}},{"date":1743206400,"tokens":{"WBNB":0.03106,"STRX":889.91033}},{"date":1743292800,"tokens":{"WBNB":0.03117,"STRX":886.86311}},{"date":1743379200,"tokens":{"WBNB":0.03078,"STRX":898.11079}},{"date":1743465600,"tokens":{"WBNB":0.03232,"STRX":855.37949}},{"date":1743552000,"tokens":{"WBNB":0.03188,"STRX":867.42503}},{"date":1743638400,"tokens":{"WBNB":0.03155,"STRX":876.45862}},{"date":1743724800,"tokens":{"WBNB":0.03128,"STRX":884.01046}},{"date":1743811200,"tokens":{"WBNB":0.03161,"STRX":875.00858}},{"date":1743897600,"tokens":{"WBNB":0.03124,"STRX":885.34525}},{"date":1743984000,"tokens":{"WBNB":0.0319,"STRX":866.91224}},{"date":1744070400,"tokens":{"WBNB":0.03251,"STRX":851.10823}},{"date":1744156800,"tokens":{"STRX":829.29664,"WBNB":0.03336}},{"date":1744243200,"tokens":{"WBNB":0.03277,"STRX":844.56087}},{"date":1744329600,"tokens":{"WBNB":0.03263,"STRX":848.17269}},{"date":1744416000,"tokens":{"WBNB":0.03247,"STRX":852.43124}},{"date":1744502400,"tokens":{"WBNB":0.0321,"STRX":862.31172}},{"date":1744588800,"tokens":{"WBNB":0.03321,"STRX":833.53071}},{"date":1744675200,"tokens":{"WBNB":0.03301,"STRX":838.5522}},{"date":1744761600,"tokens":{"WBNB":0.0325,"STRX":851.7477}},{"date":1744848000,"tokens":{"WBNB":0.03243,"STRX":853.62896}},{"date":1744934400,"tokens":{"WBNB":0.03207,"STRX":863.29891}},{"date":1745020800,"tokens":{"WBNB":0.03182,"STRX":870.02816}},{"date":1745107200,"tokens":{"WBNB":0.03202,"STRX":864.53743}},{"date":1745193600,"tokens":{"WBNB":0.03176,"STRX":871.57151}},{"date":1745280000,"tokens":{"WBNB":0.03173,"STRX":872.62765}},{"date":1745366400,"tokens":{"WBNB":0.03173,"STRX":872.56351}},{"date":1745452800,"tokens":{"WBNB":0.03188,"STRX":868.60495}},{"date":1745539200,"tokens":{"WBNB":0.03135,"STRX":883.33077}},{"date":1745625600,"tokens":{"WBNB":0.03202,"STRX":864.97968}},{"date":1745712000,"tokens":{"WBNB":0.03136,"STRX":883.14867}},{"date":1745798400,"tokens":{"WBNB":0.03217,"STRX":860.82859}},{"date":1745884800,"tokens":{"WBNB":0.03185,"STRX":869.60964}},{"date":1745971200,"tokens":{"WBNB":0.03102,"STRX":892.9451}},{"date":1746057600,"tokens":{"WBNB":0.03125,"STRX":886.6574}},{"date":1746144000,"tokens":{"WBNB":0.03121,"STRX":887.96126}},{"date":1746230400,"tokens":{"WBNB":0.0313,"STRX":885.23417}},{"date":1746316800,"tokens":{"WBNB":0.03173,"STRX":873.31796}},{"date":1746403200,"tokens":{"WBNB":0.03179,"STRX":871.9181}},{"date":1746489600,"tokens":{"WBNB":0.03151,"STRX":879.71423}},{"date":1746576000,"tokens":{"WBNB":0.03145,"STRX":881.46644}},{"date":1746662400,"tokens":{"WBNB":0.03306,"STRX":838.56225}},{"date":1746748800,"tokens":{"WBNB":0.03362,"STRX":824.82714}},{"date":1746835200,"tokens":{"WBNB":0.03442,"STRX":805.60005}},{"date":1746921600,"tokens":{"WBNB":0.03532,"STRX":785.09584}},{"date":1747008000,"tokens":{"WBNB":0.03592,"STRX":772.11608}},{"date":1747094400,"tokens":{"WBNB":0.03502,"STRX":792.02347}},{"date":1747180800,"tokens":{"WBNB":0.03475,"STRX":798.23487}},{"date":1747267200,"tokens":{"WBNB":0.03471,"STRX":799.21409}},{"date":1747353600,"tokens":{"WBNB":0.03441,"STRX":806.16878}},{"date":1747440000,"tokens":{"WBNB":0.03353,"STRX":827.57296}},{"date":1747526400,"tokens":{"WBNB":0.03259,"STRX":851.54}},{"date":1747612800,"tokens":{"WBNB":0.03267,"STRX":849.34092}},{"date":1747699200,"tokens":{"WBNB":0.03245,"STRX":855.36417}},{"date":1747785600,"tokens":{"WBNB":0.03386,"STRX":819.71947}},{"date":1747872000,"tokens":{"WBNB":0.03432,"STRX":808.7449}},{"date":1747958400,"tokens":{"WBNB":0.03429,"STRX":809.50255}},{"date":1748044800,"tokens":{"WBNB":0.03465,"STRX":801.19061}},{"date":1748131200,"tokens":{"WBNB":0.03353,"STRX":828.03878}},{"date":1748217600,"tokens":{"WBNB":0.03376,"STRX":822.45056}},{"date":1748304000,"tokens":{"WBNB":0.03333,"STRX":833.10432}},{"date":1748390400,"tokens":{"WBNB":0.03385,"STRX":820.57245}},{"date":1748476800,"tokens":{"WBNB":0.03292,"STRX":843.78762}},{"date":1748563200,"tokens":{"WBNB":0.03277,"STRX":847.54581}},{"date":1748649600,"tokens":{"WBNB":0.03225,"STRX":861.42943}},{"date":1748736000,"tokens":{"WBNB":0.03232,"STRX":859.59091}},{"date":1748822400,"tokens":{"WBNB":0.03259,"STRX":852.51933}},{"date":1748908800,"tokens":{"WBNB":0.03193,"STRX":870.26696}},{"date":1748995200,"tokens":{"WBNB":0.03134,"STRX":886.93728}},{"date":1749081600,"tokens":{"WBNB":0.03055,"STRX":909.87692}},{"date":1749168000,"tokens":{"WBNB":0.03144,"STRX":884.29446}},{"date":1749254400,"tokens":{"WBNB":0.0318,"STRX":874.48924}},{"date":1749340800,"tokens":{"WBNB":0.03214,"STRX":865.22052}},{"date":1749427200,"tokens":{"WBNB":0.03207,"STRX":867.18429}},{"date":1749513600,"tokens":{"WBNB":0.03123,"STRX":890.59963}},{"date":1749600000,"tokens":{"WBNB":0.03188,"STRX":872.51693}},{"date":1749686400,"tokens":{"WBNB":0.03194,"STRX":870.87384}},{"date":1749772800,"tokens":{"WBNB":0.03143,"STRX":885.0339}},{"date":1749859200,"tokens":{"WBNB":0.03143,"STRX":885.16324}},{"date":1749945600,"tokens":{"WBNB":0.03159,"STRX":880.74198}},{"date":1750032000,"tokens":{"WBNB":0.03179,"STRX":875.12817}},{"date":1750118400,"tokens":{"WBNB":0.03148,"STRX":883.83283}},{"date":1750204800,"tokens":{"WBNB":0.0312,"STRX":891.9991}},{"date":1750291200,"tokens":{"WBNB":0.03168,"STRX":878.5682}},{"date":1750377600,"tokens":{"WBNB":0.03259,"STRX":854.14534}},{"date":1750464000,"tokens":{"WBNB":0.0329,"STRX":846.14487}},{"date":1750550400,"tokens":{"WBNB":0.03263,"STRX":853.24313}},{"date":1750636800,"tokens":{"WBNB":0.03316,"STRX":839.52059}},{"date":1750723200,"tokens":{"WBNB":0.03309,"STRX":841.35824}},{"date":1750809600,"tokens":{"WBNB":0.03294,"STRX":845.25356}},{"date":1750896000,"tokens":{"WBNB":0.03433,"STRX":811.25933}},{"date":1750982400,"tokens":{"WBNB":0.03644,"STRX":764.33343}},{"date":1751068800,"tokens":{"WBNB":0.03778,"STRX":737.50253}},{"date":1751155200,"tokens":{"WBNB":0.03671,"STRX":759.16657}},{"date":1751241600,"tokens":{"WBNB":0.03707,"STRX":751.70718}},{"date":1751328000,"tokens":{"WBNB":0.04036,"STRX":690.56435}},{"date":1751414400,"tokens":{"STRX":656.31644,"WBNB":0.04248}},{"date":1751500800,"tokens":{"WBNB":0.04418,"STRX":631.16483}},{"date":1751587200,"tokens":{"WBNB":0.04391,"STRX":635.2559}},{"date":1751673600,"tokens":{"WBNB":0.04498,"STRX":620.30146}},{"date":1751760000,"tokens":{"WBNB":0.04764,"STRX":585.7427}},{"date":1751846400,"tokens":{"WBNB":0.04809,"STRX":580.7315}},{"date":1751932800,"tokens":{"WBNB":0.0469,"STRX":595.91008}},{"date":1752019200,"tokens":{"WBNB":0.04556,"STRX":613.49505}},{"date":1752105600,"tokens":{"WBNB":0.04792,"STRX":583.43803}},{"date":1752192000,"tokens":{"WBNB":0.04924,"STRX":567.99446}},{"date":1752278400,"tokens":{"WBNB":0.04968,"STRX":563.19313}},{"date":1752364800,"tokens":{"WBNB":0.04892,"STRX":571.97484}},{"date":1752451200,"tokens":{"WBNB":0.04865,"STRX":575.23491}},{"date":1752537600,"tokens":{"WBNB":0.0505,"STRX":554.299}},{"date":1752624000,"tokens":{"WBNB":0.05016,"STRX":558.24034}},{"date":1752710400,"tokens":{"WBNB":0.04967,"STRX":563.88974}},{"date":1752796800,"tokens":{"WBNB":0.04946,"STRX":566.55068}},{"date":1752883200,"tokens":{"WBNB":0.04808,"STRX":582.78314}},{"date":1752969600,"tokens":{"WBNB":0.04779,"STRX":586.45183}},{"date":1753056000,"tokens":{"WBNB":0.04668,"STRX":600.49394}},{"date":1753142400,"tokens":{"WBNB":0.04471,"STRX":627.11843}},{"date":1753228800,"tokens":{"WBNB":0.0432,"STRX":649.16427}},{"date":1753315200,"tokens":{"WBNB":0.04267,"STRX":657.24602}},{"date":1753401600,"tokens":{"WBNB":0.04297,"STRX":652.78744}},{"date":1753488000,"tokens":{"STRX":653.10665,"WBNB":0.04295}},{"date":1753574400,"tokens":{"WBNB":0.0432,"STRX":649.38368}},{"date":1753660800,"tokens":{"WBNB":0.04262,"STRX":658.35856}},{"date":1753747200,"tokens":{"WBNB":0.04252,"STRX":660.00746}},{"date":1753833600,"tokens":{"WBNB":0.04134,"STRX":678.88845}},{"date":1753920000,"tokens":{"WBNB":0.04149,"STRX":676.4005}},{"date":1754006400,"tokens":{"WBNB":0.04262,"STRX":658.61592}},{"date":1754092800,"tokens":{"WBNB":0.04283,"STRX":655.33898}},{"date":1754179200,"tokens":{"WBNB":0.0432,"STRX":649.83352}},{"date":1754265600,"tokens":{"WBNB":0.04372,"STRX":642.08178}},{"date":1754352000,"tokens":{"WBNB":0.04295,"STRX":653.61778}},{"date":1754438400,"tokens":{"WBNB":0.04267,"STRX":657.88245}},{"date":1754524800,"tokens":{"WBNB":0.04193,"STRX":669.59048}},{"date":1754611200,"tokens":{"WBNB":0.04181,"STRX":671.59737}},{"date":1754697600,"tokens":{"WBNB":0.04133,"STRX":679.39508}},{"date":1754784000,"tokens":{"WBNB":0.041,"STRX":684.97268}},{"date":1754870400,"tokens":{"WBNB":0.0406,"STRX":691.76961}},{"date":1754956800,"tokens":{"WBNB":0.04034,"STRX":696.25408}},{"date":1755043200,"tokens":{"WBNB":0.03936,"STRX":713.71952}},{"date":1755129600,"tokens":{"WBNB":0.03902,"STRX":719.97417}},{"date":1755216000,"tokens":{"WBNB":0.03896,"STRX":721.18431}},{"date":1755302400,"tokens":{"WBNB":0.03793,"STRX":740.76393}},{"date":1755388800,"tokens":{"WBNB":0.03767,"STRX":745.9462}},{"date":1755475200,"tokens":{"WBNB":0.03721,"STRX":755.26624}},{"date":1755561600,"tokens":{"WBNB":0.03701,"STRX":759.59523}},{"date":1755648000,"tokens":{"WBNB":0.03685,"STRX":762.83812}},{"date":1755734400,"tokens":{"WBNB":0.0358,"STRX":785.20293}},{"date":1755820800,"tokens":{"WBNB":0.0359,"STRX":783.19682}},{"date":1755907200,"tokens":{"WBNB":0.03623,"STRX":776.15986}},{"date":1755993600,"tokens":{"WBNB":0.03597,"STRX":781.82574}},{"date":1756080000,"tokens":{"WBNB":0.03544,"STRX":793.44922}},{"date":1756166400,"tokens":{"WBNB":0.03571,"STRX":787.43657}},{"date":1756252800,"tokens":{"WBNB":0.03536,"STRX":795.46293}},{"date":1756339200,"tokens":{"WBNB":0.03566,"STRX":788.75704}},{"date":1756425600,"tokens":{"WBNB":0.03521,"STRX":798.77935}},{"date":1756512000,"tokens":{"WBNB":0.03466,"STRX":811.50712}},{"date":1756598400,"tokens":{"WBNB":0.03473,"STRX":810.15005}},{"date":1756684800,"tokens":{"WBNB":0.03408,"STRX":825.49586}},{"date":1756771200,"tokens":{"WBNB":0.03362,"STRX":837.06974}},{"date":1756857600,"tokens":{"WBNB":0.03448,"STRX":816.1938}},{"date":1756944000,"tokens":{"WBNB":0.0341,"STRX":825.43437}},{"date":1757030400,"tokens":{"WBNB":0.03362,"STRX":837.29121}},{"date":1757116800,"tokens":{"WBNB":0.03389,"STRX":830.46659}},{"date":1757203200,"tokens":{"WBNB":0.03391,"STRX":830.17897}},{"date":1757289600,"tokens":{"WBNB":0.03362,"STRX":837.29491}},{"date":1757376000,"tokens":{"WBNB":0.03341,"STRX":842.60932}},{"date":1757462400,"tokens":{"WBNB":0.03355,"STRX":839.2221}},{"date":1757548800,"tokens":{"WBNB":0.03429,"STRX":821.06277}},{"date":1757635200,"tokens":{"WBNB":0.03397,"STRX":829.03356}},{"date":1757721600,"tokens":{"WBNB":0.03345,"STRX":842.10587}},{"date":1757808000,"tokens":{"WBNB":0.0331,"STRX":851.04625}},{"date":1757894400,"tokens":{"WBNB":0.03307,"STRX":851.71351}},{"date":1757980800,"tokens":{"WBNB":0.03252,"STRX":866.24078}},{"date":1758067200,"tokens":{"WBNB":0.03147,"STRX":895.216}},{"date":1758153600,"tokens":{"WBNB":0.03115,"STRX":904.43303}},{"date":1758240000,"tokens":{"WBNB":0.0318,"STRX":886.18754}},{"date":1758326400,"tokens":{"WBNB":0.03168,"STRX":889.70304}},{"date":1758412800,"tokens":{"WBNB":0.03176,"STRX":887.35545}},{"date":1758499200,"tokens":{"WBNB":0.03166,"STRX":890.34322}},{"date":1758585600,"tokens":{"WBNB":0.03198,"STRX":881.54583}},{"date":1758672000,"tokens":{"WBNB":0.03198,"STRX":881.59319}},{"date":1758758400,"tokens":{"WBNB":0.03194,"STRX":882.57482}},{"date":1758844800,"tokens":{"WBNB":0.03208,"STRX":878.82458}},{"date":1758931200,"tokens":{"WBNB":0.03189,"STRX":884.15176}},{"date":1759017600,"tokens":{"WBNB":0.03163,"STRX":891.4394}},{"date":1759104000,"tokens":{"WBNB":0.03135,"STRX":899.28875}},{"date":1759190400,"tokens":{"WBNB":0.03099,"STRX":909.88517}},{"date":1759276800,"tokens":{"WBNB":0.03051,"STRX":924.22271}},{"date":1759363200,"tokens":{"WBNB":0.03102,"STRX":909.27053}},{"date":1759449600,"tokens":{"WBNB":0.03033,"STRX":929.88911}},{"date":1759536000,"tokens":{"WBNB":0.03079,"STRX":916.26573}},{"date":1759622400,"tokens":{"WBNB":0.03058,"STRX":922.36811}},{"date":1759708800,"tokens":{"WBNB":0.03304,"STRX":854.11432}},{"date":1759795200,"tokens":{"WBNB":0.03319,"STRX":850.18961}},{"date":1759881600,"tokens":{"WBNB":0.03216,"STRX":877.68345}},{"date":1759968000,"tokens":{"WBNB":0.03388,"STRX":833.36081}},{"date":1760054400,"tokens":{"WBNB":0.03346,"STRX":843.91353}},{"date":1760140800,"tokens":{"WBNB":0.03372,"STRX":837.57353}},{"date":1760227200,"tokens":{"WBNB":0.03359,"STRX":840.82661}},{"date":1760313600,"tokens":{"WBNB":0.03284,"STRX":860.08601}},{"date":1760400000,"tokens":{"WBNB":0.0328,"STRX":861.10583}},{"date":1760486400,"tokens":{"WBNB":0.03333,"STRX":847.64841}},{"date":1760572800,"tokens":{"WBNB":0.03368,"STRX":838.73147}},{"date":1760659200,"tokens":{"WBNB":0.0342,"STRX":826.10543}},{"date":1760745600,"tokens":{"WBNB":0.03432,"STRX":823.38116}},{"date":1760832000,"tokens":{"WBNB":0.03353,"STRX":842.65756}},{"date":1760918400,"tokens":{"WBNB":0.03307,"STRX":854.59637}},{"date":1761004800,"tokens":{"WBNB":0.03334,"STRX":847.62558}},{"date":1761091200,"tokens":{"WBNB":0.03397,"STRX":831.99728}},{"date":1761177600,"tokens":{"WBNB":0.03368,"STRX":839.09944}},{"date":1761264000,"tokens":{"WBNB":0.03345,"STRX":845.0472}},{"date":1761350400,"tokens":{"WBNB":0.03369,"STRX":838.99685}},{"date":1761436800,"tokens":{"WBNB":0.0333,"STRX":848.88525}},{"date":1761523200,"tokens":{"WBNB":0.03302,"STRX":856.20182}},{"date":1761609600,"tokens":{"WBNB":0.03275,"STRX":863.20833}},{"date":1761696000,"tokens":{"WBNB":0.03217,"STRX":879.00598}},{"date":1761782400,"tokens":{"WBNB":0.03221,"STRX":877.84872}},{"date":1761868800,"tokens":{"WBNB":0.03273,"STRX":864.06475}},{"date":1761955200,"tokens":{"WBNB":0.03251,"STRX":870.00892}},{"date":1762041600,"tokens":{"WBNB":0.03243,"STRX":872.05572}},{"date":1762128000,"tokens":{"WBNB":0.03214,"STRX":879.919}},{"date":1762214400,"tokens":{"WBNB":0.03233,"STRX":874.77472}},{"date":1762300800,"tokens":{"WBNB":0.0331,"STRX":854.7327}},{"date":1762387200,"tokens":{"WBNB":0.03281,"STRX":862.39763}},{"date":1762473600,"tokens":{"WBNB":0.03357,"STRX":842.88919}},{"date":1762560000,"tokens":{"WBNB":0.03266,"STRX":866.66441}},{"date":1762646400,"tokens":{"WBNB":0.03231,"STRX":876.05115}},{"date":1762732800,"tokens":{"WBNB":0.03213,"STRX":880.90271}},{"date":1762819200,"tokens":{"WBNB":0.03203,"STRX":883.85089}},{"date":1762905600,"tokens":{"WBNB":0.03194,"STRX":886.33108}},{"date":1762992000,"tokens":{"WBNB":0.0321,"STRX":881.90964}},{"date":1763078400,"tokens":{"WBNB":0.03215,"STRX":880.36232}},{"date":1763164800,"tokens":{"WBNB":0.0317,"STRX":893.18979}},{"date":1763251200,"tokens":{"WBNB":0.03237,"STRX":874.76059}},{"date":1763337600,"tokens":{"WBNB":0.03197,"STRX":885.58855}},{"date":1763424000,"tokens":{"WBNB":0.03171,"STRX":893.08353}},{"date":1763510400,"tokens":{"WBNB":0.0317,"STRX":893.19494}},{"date":1763596800,"tokens":{"WBNB":0.0316,"STRX":896.14088}},{"date":1763683200,"tokens":{"WBNB":0.03245,"STRX":872.95323}},{"date":1763769600,"tokens":{"WBNB":0.03416,"STRX":829.1641}},{"date":1763856000,"tokens":{"WBNB":0.03382,"STRX":837.46712}},{"date":1763942400,"tokens":{"WBNB":0.03372,"STRX":840.0808}},{"date":1764028800,"tokens":{"WBNB":0.03409,"STRX":831.11278}},{"date":1764115200,"tokens":{"WBNB":0.03378,"STRX":838.78501}},{"date":1764201600,"tokens":{"WBNB":0.03396,"STRX":834.20905}},{"date":1764288000,"tokens":{"WBNB":0.03419,"STRX":828.62535}},{"date":1764374400,"tokens":{"WBNB":0.03385,"STRX":837.13151}},{"date":1764460800,"tokens":{"WBNB":0.03373,"STRX":840.0576}},{"date":1764547200,"tokens":{"WBNB":0.03398,"STRX":833.87878}},{"date":1764633600,"tokens":{"WBNB":0.03438,"STRX":824.27473}},{"date":1764720000,"tokens":{"WBNB":0.03374,"STRX":839.99077}},{"date":1764806400,"tokens":{"WBNB":0.03363,"STRX":842.72224}},{"date":1764892800,"tokens":{"WBNB":0.03326,"STRX":852.14322}},{"date":1764979200,"tokens":{"WBNB":0.03313,"STRX":855.50707}},{"date":1765065600,"tokens":{"WBNB":0.03332,"STRX":850.85284}},{"date":1765152000,"tokens":{"WBNB":0.03362,"STRX":843.12374}},{"date":1765238400,"tokens":{"WBNB":0.03334,"STRX":850.31353}},{"date":1765324800,"tokens":{"WBNB":0.03326,"STRX":852.47239}},{"date":1765411200,"tokens":{"WBNB":0.03307,"STRX":857.23124}},{"date":1765497600,"tokens":{"WBNB":0.03331,"STRX":851.09854}},{"date":1765584000,"tokens":{"WBNB":0.03326,"STRX":852.3777}},{"date":1765670400,"tokens":{"WBNB":0.03261,"STRX":869.41761}},{"date":1765756800,"tokens":{"WBNB":0.03249,"STRX":872.78638}},{"date":1765843200,"tokens":{"WBNB":0.03235,"STRX":876.54979}},{"date":1765929600,"tokens":{"WBNB":0.03225,"STRX":879.17601}},{"date":1766016000,"tokens":{"WBNB":0.03295,"STRX":860.65894}},{"date":1766102400,"tokens":{"WBNB":0.03238,"STRX":875.75757}},{"date":1766188800,"tokens":{"WBNB":0.03222,"STRX":880.20376}},{"date":1766275200,"tokens":{"WBNB":0.03199,"STRX":886.53807}},{"date":1766361600,"tokens":{"WBNB":0.03232,"STRX":877.49711}},{"date":1766448000,"tokens":{"WBNB":0.03187,"STRX":890.1487}},{"date":1766534400,"tokens":{"WBNB":0.03191,"STRX":888.85389}},{"date":1766620800,"tokens":{"WBNB":0.03216,"STRX":881.97069}},{"date":1766707200,"tokens":{"WBNB":0.03209,"STRX":884.24318}},{"date":1766793600,"tokens":{"WBNB":0.03235,"STRX":877.00728}},{"date":1766880000,"tokens":{"WBNB":0.03273,"STRX":866.97921}},{"date":1766966400,"tokens":{"WBNB":0.0322,"STRX":881.34407}},{"date":1767052800,"tokens":{"WBNB":0.03176,"STRX":893.75099}},{"date":1767139200,"tokens":{"WBNB":0.03146,"STRX":902.331}},{"date":1767225600,"tokens":{"WBNB":0.03139,"STRX":904.25269}},{"date":1767312000,"tokens":{"WBNB":0.03181,"STRX":892.53516}},{"date":1767398400,"tokens":{"WBNB":0.03167,"STRX":896.59089}},{"date":1767484800,"tokens":{"WBNB":0.03209,"STRX":884.99114}},{"date":1767571200,"tokens":{"WBNB":0.03111,"STRX":912.97159}},{"date":1767657600,"tokens":{"WBNB":0.03085,"STRX":920.83863}},{"date":1767744000,"tokens":{"WBNB":0.03099,"STRX":916.44305}},{"date":1767830400,"tokens":{"WBNB":0.03073,"STRX":924.4029}},{"date":1767916800,"tokens":{"WBNB":0.03072,"STRX":924.695}},{"date":1768003200,"tokens":{"WBNB":0.03076,"STRX":923.55783}},{"date":1768089600,"tokens":{"WBNB":0.03021,"STRX":940.47988}},{"date":1768176000,"tokens":{"WBNB":0.03011,"STRX":943.5236}},{"date":1768262400,"tokens":{"WBNB":0.0301,"STRX":944.04503}},{"date":1768348800,"tokens":{"WBNB":0.03009,"STRX":944.16382}},{"date":1768435200,"tokens":{"WBNB":0.02949,"STRX":963.52647}},{"date":1768521600,"tokens":{"WBNB":0.02908,"STRX":977.34712}},{"date":1768608000,"tokens":{"WBNB":0.0289,"STRX":983.48955}},{"date":1768694400,"tokens":{"WBNB":0.02849,"STRX":997.80557}},{"date":1768780800,"tokens":{"WBNB":0.02794,"STRX":1017.59963}},{"date":1768867200,"tokens":{"WBNB":0.02841,"STRX":1000.59989}},{"date":1768953600,"tokens":{"WBNB":0.02822,"STRX":1007.59297}},{"date":1769040000,"tokens":{"WBNB":0.02817,"STRX":1009.70803}},{"date":1769126400,"tokens":{"WBNB":0.02819,"STRX":1009.071}},{"date":1769212800,"tokens":{"WBNB":0.02756,"STRX":1032.2635}},{"date":1769299200,"tokens":{"WBNB":0.0279,"STRX":1019.78339}},{"date":1769385600,"tokens":{"WBNB":0.02757,"STRX":1032.18569}},{"date":1769472000,"tokens":{"WBNB":0.02738,"STRX":1039.33861}},{"date":1769558400,"tokens":{"WBNB":0.02693,"STRX":1056.62242}},{"date":1769644800,"tokens":{"WBNB":0.02669,"STRX":1066.395}},{"date":1769731200,"tokens":{"WBNB":0.02773,"STRX":1026.51744}},{"date":1769817600,"tokens":{"WBNB":0.02769,"STRX":1028.03951}},{"date":1769904000,"tokens":{"WBNB":0.02875,"STRX":990.28904}},{"date":1769990400,"tokens":{"WBNB":0.03007,"STRX":947.11293}},{"date":1770076800,"tokens":{"WBNB":0.03004,"STRX":948.15418}},{"date":1770163200,"tokens":{"WBNB":0.0308,"STRX":924.79887}},{"date":1770249600,"tokens":{"WBNB":0.03033,"STRX":939.15523}},{"date":1770336000,"tokens":{"WBNB":0.03121,"STRX":912.78799}},{"date":1770422400,"tokens":{"WBNB":0.03227,"STRX":883.23565}},{"date":1770508800,"tokens":{"WBNB":0.03267,"STRX":872.58252}},{"date":1770595200,"tokens":{"WBNB":0.03278,"STRX":869.53505}},{"date":1770681600,"tokens":{"WBNB":0.0331,"STRX":861.27801}},{"date":1770768000,"tokens":{"WBNB":0.03358,"STRX":849.127}},{"date":1770854400,"tokens":{"WBNB":0.03255,"STRX":876.13488}},{"date":1770940800,"tokens":{"WBNB":0.03372,"STRX":845.84746}},{"date":1771027200,"tokens":{"WBNB":0.03397,"STRX":839.67894}},{"date":1771113600,"tokens":{"WBNB":0.0339,"STRX":841.45409}},{"date":1771200000,"tokens":{"WBNB":0.03345,"STRX":852.85691}},{"date":1771286400,"tokens":{"WBNB":0.033,"STRX":864.35641}},{"date":1771372800,"tokens":{"WBNB":0.03351,"STRX":851.2408}},{"date":1771459200,"tokens":{"WBNB":0.03336,"STRX":855.13594}},{"date":1771545600,"tokens":{"WBNB":0.03352,"STRX":851.0316}},{"date":1771632000,"tokens":{"WBNB":0.03295,"STRX":865.80183}},{"date":1771718400,"tokens":{"WBNB":0.03308,"STRX":862.44443}},{"date":1771804800,"tokens":{"WBNB":0.03221,"STRX":885.82391}},{"date":1771891200,"tokens":{"WBNB":0.03223,"STRX":885.42034}},{"date":1771977600,"tokens":{"WBNB":0.03257,"STRX":876.23356}},{"date":1772064000,"tokens":{"WBNB":0.03218,"STRX":887.01111}},{"date":1772150400,"tokens":{"WBNB":0.03237,"STRX":882.05442}},{"date":1772236800,"tokens":{"WBNB":0.03645,"STRX":783.69071}},{"date":1772323200,"tokens":{"WBNB":0.0362,"STRX":789.20691}},{"date":1772409600,"tokens":{"WBNB":0.0361,"STRX":791.50485}},{"date":1772496000,"tokens":{"WBNB":0.03481,"STRX":820.98868}},{"date":1772582400,"tokens":{"WBNB":0.03502,"STRX":816.02394}},{"date":1772668800,"tokens":{"WBNB":0.03522,"STRX":811.55636}},{"date":1772755200,"tokens":{"WBNB":0.03438,"STRX":831.4572}},{"date":1772841600,"tokens":{"WBNB":0.03457,"STRX":826.95242}},{"date":1772928000,"tokens":{"WBNB":0.03449,"STRX":828.83521}},{"date":1773014400,"tokens":{"WBNB":0.03438,"STRX":831.38521}},{"date":1773100800,"tokens":{"WBNB":0.0337,"STRX":848.23179}},{"date":1773187200,"tokens":{"WBNB":0.03356,"STRX":851.91615}},{"date":1773273600,"tokens":{"WBNB":0.03216,"STRX":888.92905}},{"date":1773360000,"tokens":{"WBNB":0.03193,"STRX":895.41712}},{"date":1773446400,"tokens":{"WBNB":0.03183,"STRX":898.42178}},{"date":1773532800,"tokens":{"WBNB":0.03203,"STRX":892.82044}},{"date":1773619200,"tokens":{"WBNB":0.03194,"STRX":895.31695}},{"date":1773705600,"tokens":{"WBNB":0.03176,"STRX":900.41609}},{"date":1773792000,"tokens":{"WBNB":0.03173,"STRX":901.28364}},{"date":1773878400,"tokens":{"WBNB":0.03196,"STRX":894.80071}},{"date":1773964800,"tokens":{"WBNB":0.0319,"STRX":896.43048}},{"date":1774051200,"tokens":{"WBNB":0.0322,"STRX":888.20084}},{"date":1774137600,"tokens":{"WBNB":0.03222,"STRX":887.80773}},{"date":1774224000,"tokens":{"WBNB":0.03247,"STRX":881.04162}},{"date":1774310400,"tokens":{"WBNB":0.03311,"STRX":863.97698}},{"date":1774396800,"tokens":{"WBNB":0.03243,"STRX":882.23324}},{"date":1774483200,"tokens":{"WBNB":0.03165,"STRX":904.00324}},{"date":1774569600,"tokens":{"WBNB":0.03199,"STRX":894.55353}},{"date":1774656000,"tokens":{"WBNB":0.03219,"STRX":889.10307}},{"date":1774742400,"tokens":{"WBNB":0.03195,"STRX":895.76825}},{"date":1774828800,"tokens":{"WBNB":0.03241,"STRX":883.03969}},{"date":1774915200,"tokens":{"WBNB":0.03208,"STRX":892.07219}},{"date":1775001600,"tokens":{"WBNB":0.03217,"STRX":889.70386}},{"date":1775088000,"tokens":{"WBNB":0.03201,"STRX":894.24289}},{"date":1775174400,"tokens":{"WBNB":0.03298,"STRX":868.05283}},{"date":1775260800,"tokens":{"WBNB":0.03292,"STRX":869.64883}},{"date":1775347200,"tokens":{"WBNB":0.0329,"STRX":870.1682}},{"date":1775433600,"tokens":{"WBNB":0.03247,"STRX":881.59736}},{"date":1775520000,"tokens":{"WBNB":0.03152,"STRX":908.19094}},{"date":1775606400,"tokens":{"WBNB":0.03119,"STRX":918.09144}},{"date":1775692800,"tokens":{"WBNB":0.03193,"STRX":896.67833}},{"date":1775779200,"tokens":{"WBNB":0.03148,"STRX":909.44894}},{"date":1775865600,"tokens":{"WBNB":0.0315,"STRX":909.08491}},{"date":1775952000,"tokens":{"WBNB":0.03153,"STRX":908.2779}},{"date":1776038400,"tokens":{"WBNB":0.03029,"STRX":945.39958}},{"date":1776124800,"tokens":{"WBNB":0.0314,"STRX":912.23143}},{"date":1776211200,"tokens":{"WBNB":0.03115,"STRX":919.72133}},{"date":1776297600,"tokens":{"WBNB":0.03118,"STRX":919.12215}},{"date":1776384000,"tokens":{"WBNB":0.03007,"STRX":953.13291}},{"date":1776470400,"tokens":{"WBNB":0.0323,"STRX":887.30648}},{"date":1776556800,"tokens":{"WBNB":0.03031,"STRX":946.48656}},{"date":1776643200,"tokens":{"WBNB":0.03056,"STRX":938.68477}},{"date":1776729600,"tokens":{"WBNB":0.03082,"STRX":931.07598}},{"date":1776816000,"tokens":{"WBNB":0.03079,"STRX":931.75373}},{"date":1776902400,"tokens":{"WBNB":0.02944,"STRX":974.76815}},{"date":1776988800,"tokens":{"WBNB":0.02976,"STRX":964.1958}},{"date":1777075200,"tokens":{"WBNB":0.03033,"STRX":946.12372}},{"date":1777161600,"tokens":{"WBNB":0.03021,"STRX":949.97831}},{"date":1777248000,"tokens":{"WBNB":0.02983,"STRX":962.11596}},{"date":1777334400,"tokens":{"WBNB":0.03008,"STRX":954.30619}},{"date":1777420800,"tokens":{"WBNB":0.02978,"STRX":963.70471}},{"date":1777507200,"tokens":{"WBNB":0.02975,"STRX":964.74844}},{"date":1777593600,"tokens":{"WBNB":0.03007,"STRX":954.80492}},{"date":1777680000,"tokens":{"WBNB":0.03126,"STRX":918.73655}},{"date":1777766400,"tokens":{"WBNB":0.03109,"STRX":923.61599}},{"date":1777852800,"tokens":{"WBNB":0.03098,"STRX":926.90258}},{"date":1777939200,"tokens":{"WBNB":0.03042,"STRX":944.23326}},{"date":1778025600,"tokens":{"WBNB":0.03092,"STRX":929.06332}},{"date":1778112000,"tokens":{"WBNB":0.03181,"STRX":903.18357}},{"date":1778198400,"tokens":{"WBNB":0.03101,"STRX":926.52525}},{"date":1778284800,"tokens":{"WBNB":0.03069,"STRX":936.22471}},{"date":1778371200,"tokens":{"WBNB":0.03083,"STRX":931.83599}},{"date":1778457600,"tokens":{"WBNB":0.03079,"STRX":933.20579}},{"date":1778544000,"tokens":{"WBNB":0.03076,"STRX":934.18282}},{"date":1778630400,"tokens":{"WBNB":0.03066,"STRX":937.26674}},{"date":1778716800,"tokens":{"WBNB":0.031,"STRX":927.20731}},{"date":1778803200,"tokens":{"WBNB":0.03164,"STRX":908.4304}},{"date":1778889600,"tokens":{"WBNB":0.03336,"STRX":861.90173}},{"date":1778976000,"tokens":{"WBNB":0.03277,"STRX":877.36302}},{"date":1779062400,"tokens":{"WBNB":0.03323,"STRX":865.27681}},{"date":1779148800,"tokens":{"WBNB":0.0332,"STRX":866.08911}},{"date":1779235200,"tokens":{"WBNB":0.03338,"STRX":861.50688}},{"date":1779321600,"tokens":{"WBNB":0.03408,"STRX":843.86737}},{"date":1779408000,"tokens":{"WBNB":0.0337,"STRX":853.47429}},{"date":1779494400,"tokens":{"WBNB":0.03419,"STRX":841.23762}},{"date":1779580800,"tokens":{"WBNB":0.03452,"STRX":833.24107}},{"date":1779667200,"tokens":{"WBNB":0.03433,"STRX":837.88891}},{"date":1779753600,"tokens":{"WBNB":0.03436,"STRX":837.22985}},{"date":1779840000,"tokens":{"WBNB":0.0338,"STRX":851.20841}},{"date":1779926400,"tokens":{"WBNB":0.03385,"STRX":849.80983}},{"date":1780012800,"tokens":{"WBNB":0.03441,"STRX":835.97419}},{"date":1780099200,"tokens":{"WBNB":0.03532,"STRX":814.58021}},{"date":1780185600,"tokens":{"WBNB":0.03527,"STRX":815.94089}},{"date":1780272000,"tokens":{"WBNB":0.03694,"STRX":779.11058}},{"date":1780358400,"tokens":{"WBNB":0.03658,"STRX":786.77334}},{"date":1780444800,"tokens":{"WBNB":0.03565,"STRX":807.41976}},{"date":1780531200,"tokens":{"WBNB":0.03785,"STRX":760.53484}},{"date":1780617600,"tokens":{"WBNB":0.0407,"STRX":707.56249}},{"date":1780704000,"tokens":{"WBNB":0.0382,"STRX":753.92687}},{"date":1780790400,"tokens":{"WBNB":0.03829,"STRX":752.30472}},{"date":1780876800,"tokens":{"WBNB":0.03803,"STRX":757.3627}},{"date":1780963200,"tokens":{"WBNB":0.03711,"STRX":776.20914}},{"date":1781049600,"tokens":{"WBNB":0.0364,"STRX":791.50704}},{"date":1781136000,"tokens":{"WBNB":0.03673,"STRX":784.29891}},{"date":1781222400,"tokens":{"WBNB":0.03658,"STRX":787.53185}},{"date":1781308800,"tokens":{"WBNB":0.03671,"STRX":784.85947}},{"date":1781395200,"tokens":{"WBNB":0.03697,"STRX":779.34398}},{"date":1781481600,"tokens":{"WBNB":0.03646,"STRX":790.18951}},{"date":1781568000,"tokens":{"WBNB":0.03642,"STRX":791.11435}},{"date":1781654400,"tokens":{"WBNB":0.0358,"STRX":804.85362}},{"date":1781740800,"tokens":{"WBNB":0.03648,"STRX":789.86068}},{"date":1781827200,"tokens":{"WBNB":0.03526,"STRX":817.4062}},{"date":1781913600,"tokens":{"WBNB":0.03517,"STRX":819.50286}},{"date":1782000000,"tokens":{"WBNB":0.03487,"STRX":826.51508}},{"date":1782086400,"tokens":{"WBNB":0.03472,"STRX":830.19246}},{"date":1782172800,"tokens":{"WBNB":0.03398,"STRX":848.29364}},{"date":1782259200,"tokens":{"WBNB":0.03322,"STRX":867.58979}},{"date":1782345600,"tokens":{"WBNB":0.03349,"STRX":860.84249}},{"date":1782432000,"tokens":{"WBNB":0.03394,"STRX":849.377}},{"date":1782518400,"tokens":{"WBNB":0.03385,"STRX":851.60017}},{"date":1782604800,"tokens":{"WBNB":0.03376,"STRX":853.99043}},{"date":1782691200,"tokens":{"WBNB":0.0337,"STRX":855.61686}},{"date":1782777600,"tokens":{"WBNB":0.03336,"STRX":864.42738}},{"date":1782864000,"tokens":{"WBNB":0.03264,"STRX":883.57563}},{"date":1782950400,"tokens":{"WBNB":0.03257,"STRX":885.48662}},{"date":1783036800,"tokens":{"WBNB":0.03324,"STRX":867.63978}},{"date":1783123200,"tokens":{"WBNB":0.03364,"STRX":857.54007}},{"date":1783209600,"tokens":{"WBNB":0.03419,"STRX":843.79753}},{"date":1783296000,"tokens":{"WBNB":0.03383,"STRX":852.5901}},{"date":1783382400,"tokens":{"WBNB":0.03408,"STRX":846.52932}},{"date":1783468800,"tokens":{"WBNB":0.03401,"STRX":848.27804}},{"date":1783555200,"tokens":{"WBNB":0.0338,"STRX":853.4503}},{"date":1783641600,"tokens":{"WBNB":0.03356,"STRX":859.80874}},{"date":1783728000,"tokens":{"WBNB":0.0331,"STRX":871.69692}},{"date":1783814400,"tokens":{"WBNB":0.03306,"STRX":872.75203}},{"date":1783900800,"tokens":{"WBNB":0.03263,"STRX":884.33847}},{"date":1783987200,"tokens":{"WBNB":0.0319,"STRX":904.4519}},{"date":1784073600,"tokens":{"WBNB":0.03157,"STRX":914.06014}},{"date":1784160000,"tokens":{"WBNB":0.03249,"STRX":888.2845}},{"date":1784246400,"tokens":{"WBNB":0.0324,"STRX":890.6733}},{"date":1784332800,"tokens":{"WBNB":0.03237,"STRX":891.48785}},{"date":1784419200,"tokens":{"WBNB":0.0323,"STRX":893.47837}},{"date":1784505600,"tokens":{"WBNB":0.03195,"STRX":903.44311}},{"date":1784592000,"tokens":{"WBNB":0.03314,"STRX":871.13549}},{"date":1784678400,"tokens":{"WBNB":0.03319,"STRX":869.5971}},{"date":1784764800,"tokens":{"WBNB":0.03246,"STRX":889.42712}},{"date":1784851200,"tokens":{"WBNB":0.03166,"STRX":911.96487}},{"date":1784937600,"tokens":{"WBNB":0.03282,"STRX":879.5727}},{"date":1785024000,"tokens":{"WBNB":0.03259,"STRX":885.98719}},{"date":1785110400,"tokens":{"WBNB":0.03259,"STRX":885.98305}},{"date":1785196800,"tokens":{"WBNB":0.03245,"STRX":889.90935}},{"date":1785283200,"tokens":{"WBNB":0.03253,"STRX":887.61757}},{"date":1785369600,"tokens":{"WBNB":0.03175,"STRX":909.50442}},{"date":1785456000,"tokens":{"WBNB":0.03086,"STRX":935.8719}},{"date":1785542400,"tokens":{"WBNB":0.03132,"STRX":922.1452}},{"date":1785628800,"tokens":{"WBNB":0.03122,"STRX":925.23464}},{"date":1785715200,"tokens":{"WBNB":0.03162,"STRX":913.41573}},{"date":1785801600,"tokens":{"WBNB":0.03063,"STRX":943.15458}},{"date":1785888000,"tokens":{"WBNB":0.03055,"STRX":945.72128}},{"date":1785974400,"tokens":{"WBNB":0.03123,"STRX":925.20663}},{"date":1786060800,"tokens":{"WBNB":0.03103,"STRX":931.16951}},{"date":1786147200,"tokens":{"WBNB":0.03123,"STRX":925.15898}},{"date":1786233600,"tokens":{"WBNB":0.03114,"STRX":927.69811}},{"date":1786320000,"tokens":{"WBNB":0.03128,"STRX":923.65112}},{"date":1786406400,"tokens":{"WBNB":0.03058,"STRX":944.82823}},{"date":1786492800,"tokens":{"WBNB":0.03055,"STRX":945.758}},{"date":1786579200,"tokens":{"WBNB":0.0303,"STRX":953.55077}},{"date":1786665600,"tokens":{"WBNB":0.03047,"STRX":948.30957}},{"date":1786752000,"tokens":{"WBNB":0.03005,"STRX":961.47952}},{"date":1786838400,"tokens":{"WBNB":0.03008,"STRX":960.62864}},{"date":1786924800,"tokens":{"WBNB":0.03018,"STRX":957.5799}},{"date":1787011200,"tokens":{"WBNB":0.03028,"STRX":954.52312}},{"date":1787097600,"tokens":{"WBNB":0.02991,"STRX":966.22564}},{"date":1787184000,"tokens":{"WBNB":0.03112,"STRX":929.06857}},{"date":1787270400,"tokens":{"WBNB":0.03087,"STRX":936.61218}},{"date":1787356800,"tokens":{"WBNB":0.03066,"STRX":943.21581}},{"date":1787443200,"tokens":{"WBNB":0.03021,"STRX":957.29459}},{"date":1787529600,"tokens":{"WBNB":0.02987,"STRX":967.93142}},{"date":1787616000,"tokens":{"WBNB":0.02948,"STRX":980.89792}},{"date":1787702400,"tokens":{"WBNB":0.02966,"STRX":975.10931}},{"date":1787788800,"tokens":{"WBNB":0.02913,"STRX":992.58354}},{"date":1787875200,"tokens":{"WBNB":0.02849,"STRX":1015.12901}},{"date":1787961600,"tokens":{"WBNB":0.02928,"STRX":987.83476}},{"date":1788048000,"tokens":{"WBNB":0.02905,"STRX":995.72185}},{"date":1788134400,"tokens":{"WBNB":0.02905,"STRX":995.71982}},{"date":1788220800,"tokens":{"WBNB":0.02897,"STRX":998.52816}},{"date":1788307200,"tokens":{"WBNB":0.02882,"STRX":1004.01128}},{"date":1788393600,"tokens":{"WBNB":0.0294,"STRX":984.26182}},{"date":1788480000,"tokens":{"WBNB":0.02901,"STRX":997.50374}},{"date":1788566400,"tokens":{"WBNB":0.02926,"STRX":988.79869}},{"date":1788652800,"tokens":{"WBNB":0.02857,"STRX":1012.72542}},{"date":1788739200,"tokens":{"WBNB":0.02778,"STRX":1041.67752}},{"date":1788825600,"tokens":{"WBNB":0.02799,"STRX":1033.93941}},{"date":1788912000,"tokens":{"WBNB":0.02948,"STRX":982.05394}},{"date":1788998400,"tokens":{"WBNB":0.0311,"STRX":930.98686}},{"date":1789084800,"tokens":{"WBNB":0.03127,"STRX":926.17603}},{"date":1789171200,"tokens":{"WBNB":0.03108,"STRX":931.74827}},{"date":1789257600,"tokens":{"WBNB":0.03057,"STRX":947.35159}},{"date":1789344000,"tokens":{"WBNB":0.03175,"STRX":912.25538}},{"date":1789430400,"tokens":{"WBNB":0.03195,"STRX":906.63825}},{"date":1789516800,"tokens":{"WBNB":0.03213,"STRX":901.72347}},{"date":1789603200,"tokens":{"WBNB":0.03238,"STRX":894.75435}},{"date":1789689600,"tokens":{"WBNB":0.0324,"STRX":894.2687}},{"date":1789776000,"tokens":{"WBNB":0.03389,"STRX":854.99072}},{"date":1789862400,"tokens":{"WBNB":0.03412,"STRX":849.30523}},{"date":1789948800,"tokens":{"WBNB":0.03363,"STRX":861.81191}},{"date":1790035200,"tokens":{"WBNB":0.03348,"STRX":865.69197}},{"date":1790121600,"tokens":{"WBNB":0.03276,"STRX":884.982}},{"date":1790208000,"tokens":{"WBNB":0.03164,"STRX":916.449}},{"date":1790294400,"tokens":{"WBNB":0.03144,"STRX":922.15558}},{"date":1790380800,"tokens":{"WBNB":0.03155,"STRX":918.87403}},{"date":1790467200,"tokens":{"WBNB":0.03139,"STRX":923.5807}},{"date":1790553600,"tokens":{"WBNB":0.03142,"STRX":922.68781}},{"date":1790640000,"tokens":{"WBNB":0.0315,"STRX":920.3746}},{"date":1790726400,"tokens":{"WBNB":0.03152,"STRX":919.97653}},{"date":1790812800,"tokens":{"WBNB":0.03083,"STRX":940.65289}},{"date":1790899200,"tokens":{"WBNB":0.03366,"STRX":861.78484}},{"date":1790985600,"tokens":{"WBNB":0.03317,"STRX":874.63985}},{"date":1791072000,"tokens":{"WBNB":0.03278,"STRX":885.01003}},{"date":1791158400,"tokens":{"WBNB":0.03263,"STRX":889.11346}},{"date":1791244800,"tokens":{"WBNB":0.03245,"STRX":894.17251}},{"date":1791331200,"tokens":{"WBNB":0.03277,"STRX":885.37638}},{"date":1791417600,"tokens":{"WBNB":0.03256,"STRX":891.09842}},{"date":1791504000,"tokens":{"WBNB":0.03336,"STRX":869.95709}},{"date":1791590400,"tokens":{"WBNB":0.03396,"STRX":854.68149}},{"date":1791676800,"tokens":{"WBNB":0.03389,"STRX":856.38917}},{"date":1791763200,"tokens":{"WBNB":0.03378,"STRX":859.26355}},{"date":1791849600,"tokens":{"WBNB":0.0336,"STRX":863.77473}},{"date":1791936000,"tokens":{"WBNB":0.03377,"STRX":859.51502}},{"date":1792022400,"tokens":{"WBNB":0.03332,"STRX":871.27876}},{"date":1792108800,"tokens":{"WBNB":0.03334,"STRX":870.81215}},{"date":1792195200,"tokens":{"WBNB":0.03416,"STRX":849.82951}},{"date":1792281600,"tokens":{"WBNB":0.03377,"STRX":859.80664}},{"date":1792368000,"tokens":{"WBNB":0.03388,"STRX":857.05088}},{"date":1792454400,"tokens":{"WBNB":0.03398,"STRX":854.39899}},{"date":1792528739,"tokens":{"WBNB":0.03405,"STRX":852.86241}}]},"Binance-staking":{"tvl":[{"date":1646956800,"totalLiquidityUSD":46106849},{"date":1647043200,"totalLiquidityUSD":47540710},{"date":1647129600,"totalLiquidityUSD":45974111},{"date":1647216000,"totalLiquidityUSD":44232590},{"date":1647302400,"totalLiquidityUSD":44399739},{"date":1647388800,"totalLiquidityUSD":45920782},{"date":1647475200,"totalLiquidityUSD":45157452},{"date":1647561600,"totalLiquidityUSD":44559152},{"date":1647648000,"totalLiquidityUSD":44049870},{"date":1647734400,"totalLiquidityUSD":44077688},{"date":1647820800,"totalLiquidityUSD":42319705},{"date":1647907200,"totalLiquidityUSD":45949065},{"date":1647993600,"totalLiquidityUSD":46904197},{"date":1648080000,"totalLiquidityUSD":45941581},{"date":1648166400,"totalLiquidityUSD":48419124},{"date":1648252800,"totalLiquidityUSD":51849524},{"date":1648339200,"totalLiquidityUSD":52103923},{"date":1648425600,"totalLiquidityUSD":56446456},{"date":1648512000,"totalLiquidityUSD":57384271},{"date":1648598400,"totalLiquidityUSD":57993619},{"date":1648684800,"totalLiquidityUSD":64258432},{"date":1648771200,"totalLiquidityUSD":60751836},{"date":1648857600,"totalLiquidityUSD":65915678},{"date":1648944000,"totalLiquidityUSD":68181663},{"date":1649030400,"totalLiquidityUSD":70820458},{"date":1649116800,"totalLiquidityUSD":68661526},{"date":1649203200,"totalLiquidityUSD":68501132},{"date":1649289600,"totalLiquidityUSD":61263313},{"date":1649376000,"totalLiquidityUSD":61510629},{"date":1649462400,"totalLiquidityUSD":58131690},{"date":1649548800,"totalLiquidityUSD":57475750},{"date":1649635200,"totalLiquidityUSD":54109039},{"date":1649721600,"totalLiquidityUSD":48871557},{"date":1649808000,"totalLiquidityUSD":50048395},{"date":1649894400,"totalLiquidityUSD":48409865},{"date":1649980800,"totalLiquidityUSD":47576161},{"date":1650067200,"totalLiquidityUSD":47191015},{"date":1650153600,"totalLiquidityUSD":47122534},{"date":1650240000,"totalLiquidityUSD":46295163},{"date":1650326400,"totalLiquidityUSD":46835730},{"date":1650412800,"totalLiquidityUSD":46613460},{"date":1650499200,"totalLiquidityUSD":48742927},{"date":1650585600,"totalLiquidityUSD":47538893},{"date":1650672000,"totalLiquidityUSD":46226351},{"date":1650758400,"totalLiquidityUSD":45233877},{"date":1650844800,"totalLiquidityUSD":46336330},{"date":1650931200,"totalLiquidityUSD":47927904},{"date":1651017600,"totalLiquidityUSD":44433490},{"date":1651104000,"totalLiquidityUSD":46221408},{"date":1651190400,"totalLiquidityUSD":48928506},{"date":1651276800,"totalLiquidityUSD":47364490},{"date":1651363200,"totalLiquidityUSD":41999556},{"date":1651449600,"totalLiquidityUSD":44794831},{"date":1651536000,"totalLiquidityUSD":45080682},{"date":1651622400,"totalLiquidityUSD":47243514},{"date":1651708800,"totalLiquidityUSD":48140281},{"date":1651795200,"totalLiquidityUSD":43828143},{"date":1651881600,"totalLiquidityUSD":43352738},{"date":1651968000,"totalLiquidityUSD":42790000},{"date":1652054400,"totalLiquidityUSD":42012964},{"date":1652140800,"totalLiquidityUSD":36431014},{"date":1652227200,"totalLiquidityUSD":37552085},{"date":1652313600,"totalLiquidityUSD":26877803},{"date":1652400000,"totalLiquidityUSD":22184266},{"date":1652486400,"totalLiquidityUSD":27817435},{"date":1652572800,"totalLiquidityUSD":26691613},{"date":1652659200,"totalLiquidityUSD":31142759},{"date":1652745600,"totalLiquidityUSD":29376400},{"date":1652832000,"totalLiquidityUSD":30424184},{"date":1652918400,"totalLiquidityUSD":28550367},{"date":1653004800,"totalLiquidityUSD":29244225},{"date":1653091200,"totalLiquidityUSD":27495750},{"date":1653177600,"totalLiquidityUSD":27904584},{"date":1653264000,"totalLiquidityUSD":28904142},{"date":1653350400,"totalLiquidityUSD":29683523},{"date":1653436800,"totalLiquidityUSD":30412170},{"date":1653523200,"totalLiquidityUSD":28903871},{"date":1653609600,"totalLiquidityUSD":27077021},{"date":1653696000,"totalLiquidityUSD":28550829},{"date":1653782400,"totalLiquidityUSD":28243977},{"date":1653868800,"totalLiquidityUSD":27910302},{"date":1653955200,"totalLiquidityUSD":29882301},{"date":1654041600,"totalLiquidityUSD":29743595},{"date":1654128000,"totalLiquidityUSD":25904929},{"date":1654214400,"totalLiquidityUSD":27314368},{"date":1654300800,"totalLiquidityUSD":29517959},{"date":1654387200,"totalLiquidityUSD":30000422},{"date":1654473600,"totalLiquidityUSD":30405264},{"date":1654560000,"totalLiquidityUSD":29181330},{"date":1654646400,"totalLiquidityUSD":30652658},{"date":1654732800,"totalLiquidityUSD":28997722},{"date":1654819200,"totalLiquidityUSD":29707732},{"date":1654905600,"totalLiquidityUSD":30513934},{"date":1654992000,"totalLiquidityUSD":30651071},{"date":1655078400,"totalLiquidityUSD":27891754},{"date":1655164800,"totalLiquidityUSD":25953493},{"date":1655251200,"totalLiquidityUSD":26571215},{"date":1655337600,"totalLiquidityUSD":26949776},{"date":1655424000,"totalLiquidityUSD":24328180},{"date":1655510400,"totalLiquidityUSD":25637357},{"date":1655596800,"totalLiquidityUSD":23132511},{"date":1655683200,"totalLiquidityUSD":29394483},{"date":1655769600,"totalLiquidityUSD":34372416},{"date":1655856000,"totalLiquidityUSD":33495877},{"date":1655942400,"totalLiquidityUSD":32978058},{"date":1656028800,"totalLiquidityUSD":36737417},{"date":1656115200,"totalLiquidityUSD":36928338},{"date":1656201600,"totalLiquidityUSD":38110064},{"date":1656288000,"totalLiquidityUSD":41571513},{"date":1656374400,"totalLiquidityUSD":40024362},{"date":1656460800,"totalLiquidityUSD":37950694},{"date":1656547200,"totalLiquidityUSD":35615978},{"date":1656633600,"totalLiquidityUSD":35606689},{"date":1656720000,"totalLiquidityUSD":36760402},{"date":1656806400,"totalLiquidityUSD":38480165},{"date":1656892800,"totalLiquidityUSD":39205724},{"date":1656979200,"totalLiquidityUSD":40106771},{"date":1657065600,"totalLiquidityUSD":40497025},{"date":1657152000,"totalLiquidityUSD":39788594},{"date":1657238400,"totalLiquidityUSD":38447499},{"date":1657324800,"totalLiquidityUSD":39382209},{"date":1657411200,"totalLiquidityUSD":39628176},{"date":1657497600,"totalLiquidityUSD":36886584},{"date":1657584000,"totalLiquidityUSD":35247994},{"date":1657670400,"totalLiquidityUSD":33352597},{"date":1657756800,"totalLiquidityUSD":34076279},{"date":1657843200,"totalLiquidityUSD":35042484},{"date":1657929600,"totalLiquidityUSD":36220422},{"date":1658016000,"totalLiquidityUSD":37691249},{"date":1658102400,"totalLiquidityUSD":36999072},{"date":1658188800,"totalLiquidityUSD":37827168},{"date":1658275200,"totalLiquidityUSD":37255416},{"date":1658361600,"totalLiquidityUSD":34058103},{"date":1658448000,"totalLiquidityUSD":34477453},{"date":1658534400,"totalLiquidityUSD":33826491},{"date":1658620800,"totalLiquidityUSD":33087298},{"date":1658707200,"totalLiquidityUSD":32714108},{"date":1658793600,"totalLiquidityUSD":31524856},{"date":1658880000,"totalLiquidityUSD":31632404},{"date":1658966400,"totalLiquidityUSD":34140805},{"date":1659052800,"totalLiquidityUSD":35106847},{"date":1659139200,"totalLiquidityUSD":37038605},{"date":1659225600,"totalLiquidityUSD":34778334},{"date":1659312000,"totalLiquidityUSD":33975916},{"date":1659398400,"totalLiquidityUSD":33358406},{"date":1659484800,"totalLiquidityUSD":31611835},{"date":1659571200,"totalLiquidityUSD":33223045},{"date":1659657600,"totalLiquidityUSD":33604526},{"date":1659744000,"totalLiquidityUSD":35118437},{"date":1659830400,"totalLiquidityUSD":34771515},{"date":1659916800,"totalLiquidityUSD":36082038},{"date":1660003200,"totalLiquidityUSD":35576804},{"date":1660089600,"totalLiquidityUSD":34857212},{"date":1660176000,"totalLiquidityUSD":35336987},{"date":1660262400,"totalLiquidityUSD":34448361},{"date":1660348800,"totalLiquidityUSD":36974842},{"date":1660435200,"totalLiquidityUSD":37041960},{"date":1660521600,"totalLiquidityUSD":36615144},{"date":1660608000,"totalLiquidityUSD":35756486},{"date":1660694400,"totalLiquidityUSD":35422272},{"date":1660780800,"totalLiquidityUSD":34985769},{"date":1660867200,"totalLiquidityUSD":33867408},{"date":1660953600,"totalLiquidityUSD":33185795},{"date":1661040000,"totalLiquidityUSD":33435003},{"date":1661126400,"totalLiquidityUSD":34389797},{"date":1661212800,"totalLiquidityUSD":33729591},{"date":1661299200,"totalLiquidityUSD":31966179},{"date":1661385600,"totalLiquidityUSD":32014603},{"date":1661472000,"totalLiquidityUSD":31738551},{"date":1661558400,"totalLiquidityUSD":30321779},{"date":1661644800,"totalLiquidityUSD":30021753},{"date":1661731200,"totalLiquidityUSD":29412790},{"date":1661817600,"totalLiquidityUSD":31147226},{"date":1661904000,"totalLiquidityUSD":29741367},{"date":1661990400,"totalLiquidityUSD":28298498},{"date":1662076800,"totalLiquidityUSD":30049864},{"date":1662163200,"totalLiquidityUSD":30445482},{"date":1662249600,"totalLiquidityUSD":30379464},{"date":1662336000,"totalLiquidityUSD":30349337},{"date":1662422400,"totalLiquidityUSD":31176619},{"date":1662508800,"totalLiquidityUSD":29897945},{"date":1662595200,"totalLiquidityUSD":31559468},{"date":1662681600,"totalLiquidityUSD":32515667},{"date":1662768000,"totalLiquidityUSD":36046768},{"date":1662854400,"totalLiquidityUSD":36642380},{"date":1662940800,"totalLiquidityUSD":36008927},{"date":1663027200,"totalLiquidityUSD":36384525},{"date":1663113600,"totalLiquidityUSD":34456948},{"date":1663200000,"totalLiquidityUSD":34258757},{"date":1663286400,"totalLiquidityUSD":34001267},{"date":1663372800,"totalLiquidityUSD":35028742},{"date":1663459200,"totalLiquidityUSD":35618985},{"date":1663545600,"totalLiquidityUSD":33370905},{"date":1663632000,"totalLiquidityUSD":34951722},{"date":1663718400,"totalLiquidityUSD":33794868},{"date":1663804800,"totalLiquidityUSD":33934795},{"date":1663891200,"totalLiquidityUSD":34525409},{"date":1663977600,"totalLiquidityUSD":33184062},{"date":1664064000,"totalLiquidityUSD":33439328},{"date":1664150400,"totalLiquidityUSD":31668018},{"date":1664236800,"totalLiquidityUSD":31375931},{"date":1664323200,"totalLiquidityUSD":33110178},{"date":1664409600,"totalLiquidityUSD":37513770},{"date":1664496000,"totalLiquidityUSD":32809222},{"date":1664582400,"totalLiquidityUSD":31633671},{"date":1664668800,"totalLiquidityUSD":29151818},{"date":1664755200,"totalLiquidityUSD":29409319},{"date":1664841600,"totalLiquidityUSD":27334596},{"date":1664928000,"totalLiquidityUSD":27725732},{"date":1665014400,"totalLiquidityUSD":26678321},{"date":1665100800,"totalLiquidityUSD":24731387},{"date":1665187200,"totalLiquidityUSD":24600314},{"date":1665273600,"totalLiquidityUSD":23171331},{"date":1665360000,"totalLiquidityUSD":25229655},{"date":1665446400,"totalLiquidityUSD":23287659},{"date":1665532800,"totalLiquidityUSD":23521500},{"date":1665619200,"totalLiquidityUSD":23529719},{"date":1665705600,"totalLiquidityUSD":23211785},{"date":1665792000,"totalLiquidityUSD":22445009},{"date":1665878400,"totalLiquidityUSD":22972040},{"date":1665964800,"totalLiquidityUSD":23498664},{"date":1666051200,"totalLiquidityUSD":24038652},{"date":1666137600,"totalLiquidityUSD":22436278},{"date":1666224000,"totalLiquidityUSD":21821298},{"date":1666310400,"totalLiquidityUSD":20248624},{"date":1666396800,"totalLiquidityUSD":22071915},{"date":1666483200,"totalLiquidityUSD":22430792},{"date":1666569600,"totalLiquidityUSD":22467422},{"date":1666656000,"totalLiquidityUSD":21928766},{"date":1666742400,"totalLiquidityUSD":23180840},{"date":1666828800,"totalLiquidityUSD":23592434},{"date":1666915200,"totalLiquidityUSD":23133716},{"date":1667001600,"totalLiquidityUSD":21945698},{"date":1667088000,"totalLiquidityUSD":21875511},{"date":1667174400,"totalLiquidityUSD":21950468},{"date":1667260800,"totalLiquidityUSD":20716323},{"date":1667347200,"totalLiquidityUSD":20669724},{"date":1667433600,"totalLiquidityUSD":20706900},{"date":1667520000,"totalLiquidityUSD":21030174},{"date":1667606400,"totalLiquidityUSD":21807066},{"date":1667692800,"totalLiquidityUSD":21166351},{"date":1667779200,"totalLiquidityUSD":19879752},{"date":1667865600,"totalLiquidityUSD":20739423},{"date":1667952000,"totalLiquidityUSD":19702297},{"date":1668038400,"totalLiquidityUSD":13921674},{"date":1668124800,"totalLiquidityUSD":18020471},{"date":1668211200,"totalLiquidityUSD":15894709},{"date":1668297600,"totalLiquidityUSD":15819101},{"date":1668384000,"totalLiquidityUSD":15758612},{"date":1668470400,"totalLiquidityUSD":16005105},{"date":1668556800,"totalLiquidityUSD":14597242},{"date":1668643200,"totalLiquidityUSD":15211257},{"date":1668729600,"totalLiquidityUSD":15021047},{"date":1668816000,"totalLiquidityUSD":15428530},{"date":1668902400,"totalLiquidityUSD":14874105},{"date":1668988800,"totalLiquidityUSD":14924551},{"date":1669075200,"totalLiquidityUSD":14857131},{"date":1669161600,"totalLiquidityUSD":15024006},{"date":1669248000,"totalLiquidityUSD":17593427},{"date":1669334400,"totalLiquidityUSD":17521208},{"date":1669420800,"totalLiquidityUSD":19196777},{"date":1669507200,"totalLiquidityUSD":19699998},{"date":1669593600,"totalLiquidityUSD":19406871},{"date":1669680000,"totalLiquidityUSD":18196616},{"date":1669766400,"totalLiquidityUSD":19573069},{"date":1669852800,"totalLiquidityUSD":21632341},{"date":1669939200,"totalLiquidityUSD":21102793},{"date":1670025600,"totalLiquidityUSD":21295905},{"date":1670112000,"totalLiquidityUSD":20738744},{"date":1670198400,"totalLiquidityUSD":21577800},{"date":1670284800,"totalLiquidityUSD":21479706},{"date":1670371200,"totalLiquidityUSD":21826216},{"date":1670457600,"totalLiquidityUSD":21442860},{"date":1670544000,"totalLiquidityUSD":22704592},{"date":1670630400,"totalLiquidityUSD":22326945},{"date":1670716800,"totalLiquidityUSD":22504018},{"date":1670803200,"totalLiquidityUSD":21810802},{"date":1670889600,"totalLiquidityUSD":20908906},{"date":1670976000,"totalLiquidityUSD":20657269},{"date":1671062400,"totalLiquidityUSD":20560266},{"date":1671148800,"totalLiquidityUSD":19604950},{"date":1671235200,"totalLiquidityUSD":18587126},{"date":1671321600,"totalLiquidityUSD":18927034},{"date":1671408000,"totalLiquidityUSD":19948370},{"date":1671494400,"totalLiquidityUSD":19119741},{"date":1671580800,"totalLiquidityUSD":19074331},{"date":1671667200,"totalLiquidityUSD":18567919},{"date":1671753600,"totalLiquidityUSD":18102119},{"date":1671840000,"totalLiquidityUSD":18232876},{"date":1671926400,"totalLiquidityUSD":18623943},{"date":1672012800,"totalLiquidityUSD":19152126},{"date":1672099200,"totalLiquidityUSD":18834006},{"date":1672185600,"totalLiquidityUSD":19183790},{"date":1672272000,"totalLiquidityUSD":17991109},{"date":1672358400,"totalLiquidityUSD":17714908},{"date":1672444800,"totalLiquidityUSD":16790728},{"date":1672531200,"totalLiquidityUSD":18917138},{"date":1672617600,"totalLiquidityUSD":17425988},{"date":1672704000,"totalLiquidityUSD":18303723},{"date":1672790400,"totalLiquidityUSD":18214137},{"date":1672876800,"totalLiquidityUSD":18197432},{"date":1672963200,"totalLiquidityUSD":18332064},{"date":1673049600,"totalLiquidityUSD":18502526},{"date":1673136000,"totalLiquidityUSD":18228051},{"date":1673222400,"totalLiquidityUSD":18505218},{"date":1673308800,"totalLiquidityUSD":18185547},{"date":1673395200,"totalLiquidityUSD":17921816},{"date":1673481600,"totalLiquidityUSD":18451444},{"date":1673568000,"totalLiquidityUSD":17393277},{"date":1673654400,"totalLiquidityUSD":16438948},{"date":1673740800,"totalLiquidityUSD":18071880},{"date":1673827200,"totalLiquidityUSD":17821815},{"date":1673913600,"totalLiquidityUSD":18994556},{"date":1674000000,"totalLiquidityUSD":19235607},{"date":1674086400,"totalLiquidityUSD":17920653},{"date":1674172800,"totalLiquidityUSD":19076033},{"date":1674259200,"totalLiquidityUSD":19923772},{"date":1674345600,"totalLiquidityUSD":19948983},{"date":1674432000,"totalLiquidityUSD":19526262},{"date":1674518400,"totalLiquidityUSD":18530438},{"date":1674604800,"totalLiquidityUSD":18140158},{"date":1674691200,"totalLiquidityUSD":18707582},{"date":1674777600,"totalLiquidityUSD":18161752},{"date":1674864000,"totalLiquidityUSD":17710905},{"date":1674950400,"totalLiquidityUSD":17780614},{"date":1675036800,"totalLiquidityUSD":18267433},{"date":1675123200,"totalLiquidityUSD":17642525},{"date":1675209600,"totalLiquidityUSD":18134929},{"date":1675296000,"totalLiquidityUSD":19338436},{"date":1675382400,"totalLiquidityUSD":18914867},{"date":1675468800,"totalLiquidityUSD":19109369},{"date":1675555200,"totalLiquidityUSD":18727927},{"date":1675641600,"totalLiquidityUSD":18071731},{"date":1675728000,"totalLiquidityUSD":18111240},{"date":1675814400,"totalLiquidityUSD":18400341},{"date":1675900800,"totalLiquidityUSD":17380145},{"date":1675987200,"totalLiquidityUSD":16267970},{"date":1676073600,"totalLiquidityUSD":16691138},{"date":1676160000,"totalLiquidityUSD":16668951},{"date":1676246400,"totalLiquidityUSD":16699941},{"date":1676332800,"totalLiquidityUSD":15767367},{"date":1676419200,"totalLiquidityUSD":15608036},{"date":1676505600,"totalLiquidityUSD":17246673},{"date":1676592000,"totalLiquidityUSD":15850581},{"date":1676678400,"totalLiquidityUSD":15720995},{"date":1676764800,"totalLiquidityUSD":17407215},{"date":1676851200,"totalLiquidityUSD":17830518},{"date":1676937600,"totalLiquidityUSD":18071973},{"date":1677024000,"totalLiquidityUSD":18925669},{"date":1677110400,"totalLiquidityUSD":19097204},{"date":1677196800,"totalLiquidityUSD":19786500},{"date":1677283200,"totalLiquidityUSD":19158577},{"date":1677369600,"totalLiquidityUSD":18513649},{"date":1677456000,"totalLiquidityUSD":18803577},{"date":1677542400,"totalLiquidityUSD":20274833},{"date":1677628800,"totalLiquidityUSD":20729979},{"date":1677715200,"totalLiquidityUSD":21132874},{"date":1677801600,"totalLiquidityUSD":14720475},{"date":1677888000,"totalLiquidityUSD":10637101},{"date":1677974400,"totalLiquidityUSD":6496676},{"date":1678060800,"totalLiquidityUSD":5645486},{"date":1678147200,"totalLiquidityUSD":5028037},{"date":1678233600,"totalLiquidityUSD":4512026},{"date":1678320000,"totalLiquidityUSD":4393546},{"date":1678406400,"totalLiquidityUSD":3997721},{"date":1678492800,"totalLiquidityUSD":3894257},{"date":1678579200,"totalLiquidityUSD":3625256},{"date":1678665600,"totalLiquidityUSD":3793349},{"date":1678752000,"totalLiquidityUSD":3588468},{"date":1678838400,"totalLiquidityUSD":3606443},{"date":1678924800,"totalLiquidityUSD":3458524},{"date":1679011200,"totalLiquidityUSD":3459562},{"date":1679097600,"totalLiquidityUSD":3469143},{"date":1679184000,"totalLiquidityUSD":3246394},{"date":1679270400,"totalLiquidityUSD":3177969},{"date":1679356800,"totalLiquidityUSD":3003226},{"date":1679443200,"totalLiquidityUSD":2706523},{"date":1679529600,"totalLiquidityUSD":2578732},{"date":1679616000,"totalLiquidityUSD":2489929},{"date":1679702400,"totalLiquidityUSD":2574076},{"date":1679788800,"totalLiquidityUSD":2504133},{"date":1679875200,"totalLiquidityUSD":2510721},{"date":1679961600,"totalLiquidityUSD":2502445},{"date":1680048000,"totalLiquidityUSD":2371221},{"date":1680134400,"totalLiquidityUSD":2567159},{"date":1680220800,"totalLiquidityUSD":2735305},{"date":1680307200,"totalLiquidityUSD":2706781},{"date":1680393600,"totalLiquidityUSD":2631643},{"date":1680480000,"totalLiquidityUSD":2564974},{"date":1680566400,"totalLiquidityUSD":2494645},{"date":1680652800,"totalLiquidityUSD":2416441},{"date":1680739200,"totalLiquidityUSD":2382202},{"date":1680825600,"totalLiquidityUSD":2465804},{"date":1680912000,"totalLiquidityUSD":2435885},{"date":1680998400,"totalLiquidityUSD":2334952},{"date":1681084800,"totalLiquidityUSD":2330564},{"date":1681171200,"totalLiquidityUSD":2418950},{"date":1681257600,"totalLiquidityUSD":2361248},{"date":1681344000,"totalLiquidityUSD":2681632},{"date":1681430400,"totalLiquidityUSD":2648119},{"date":1681516800,"totalLiquidityUSD":2535738},{"date":1681603200,"totalLiquidityUSD":2473571},{"date":1681689600,"totalLiquidityUSD":2420683},{"date":1681776000,"totalLiquidityUSD":2407246},{"date":1681862400,"totalLiquidityUSD":2239827},{"date":1681948800,"totalLiquidityUSD":2137454},{"date":1682035200,"totalLiquidityUSD":2035937},{"date":1682121600,"totalLiquidityUSD":2037055},{"date":1682208000,"totalLiquidityUSD":2075199},{"date":1682294400,"totalLiquidityUSD":2136276},{"date":1682380800,"totalLiquidityUSD":2164262},{"date":1682467200,"totalLiquidityUSD":2184951},{"date":1682553600,"totalLiquidityUSD":2089935},{"date":1682640000,"totalLiquidityUSD":2043800},{"date":1682726400,"totalLiquidityUSD":2017092},{"date":1682812800,"totalLiquidityUSD":2025562},{"date":1682899200,"totalLiquidityUSD":2040049},{"date":1682985600,"totalLiquidityUSD":1910163},{"date":1683072000,"totalLiquidityUSD":1896906},{"date":1683158400,"totalLiquidityUSD":1913526},{"date":1683244800,"totalLiquidityUSD":1956364},{"date":1683331200,"totalLiquidityUSD":1922110},{"date":1683417600,"totalLiquidityUSD":1840550},{"date":1683504000,"totalLiquidityUSD":1812091},{"date":1683590400,"totalLiquidityUSD":1815844},{"date":1683676800,"totalLiquidityUSD":1852222},{"date":1683763200,"totalLiquidityUSD":1797741},{"date":1683849600,"totalLiquidityUSD":1739967},{"date":1683936000,"totalLiquidityUSD":1729305},{"date":1684022400,"totalLiquidityUSD":1745579},{"date":1684108800,"totalLiquidityUSD":1770900},{"date":1684195200,"totalLiquidityUSD":1782098},{"date":1684281600,"totalLiquidityUSD":1756077},{"date":1684368000,"totalLiquidityUSD":1864545},{"date":1684454400,"totalLiquidityUSD":1945336},{"date":1684540800,"totalLiquidityUSD":1891687},{"date":1684627200,"totalLiquidityUSD":1928290},{"date":1684713600,"totalLiquidityUSD":1967224},{"date":1684800000,"totalLiquidityUSD":1952232},{"date":1684886400,"totalLiquidityUSD":1933189},{"date":1684972800,"totalLiquidityUSD":1881972},{"date":1685059200,"totalLiquidityUSD":1930911},{"date":1685145600,"totalLiquidityUSD":1946905},{"date":1685232000,"totalLiquidityUSD":1935173},{"date":1685318400,"totalLiquidityUSD":1959905},{"date":1685404800,"totalLiquidityUSD":1890121},{"date":1685491200,"totalLiquidityUSD":1942463},{"date":1685577600,"totalLiquidityUSD":2120225},{"date":1685664000,"totalLiquidityUSD":2076264},{"date":1685750400,"totalLiquidityUSD":2155959},{"date":1685836800,"totalLiquidityUSD":2103580},{"date":1685923200,"totalLiquidityUSD":2098360},{"date":1686009600,"totalLiquidityUSD":1982664},{"date":1686096000,"totalLiquidityUSD":2256119},{"date":1686182400,"totalLiquidityUSD":2124378},{"date":1686268800,"totalLiquidityUSD":3782597},{"date":1686355200,"totalLiquidityUSD":2857264},{"date":1686441600,"totalLiquidityUSD":2821173},{"date":1686528000,"totalLiquidityUSD":2824816},{"date":1686614400,"totalLiquidityUSD":2738492},{"date":1686700800,"totalLiquidityUSD":2616554},{"date":1686787200,"totalLiquidityUSD":2619277},{"date":1686873600,"totalLiquidityUSD":2619437},{"date":1686960000,"totalLiquidityUSD":2638579},{"date":1687046400,"totalLiquidityUSD":2436921},{"date":1687132800,"totalLiquidityUSD":2338324},{"date":1687219200,"totalLiquidityUSD":2380736},{"date":1687305600,"totalLiquidityUSD":2379048},{"date":1687392000,"totalLiquidityUSD":2471727},{"date":1687478400,"totalLiquidityUSD":2393510},{"date":1687564800,"totalLiquidityUSD":2293375},{"date":1687651200,"totalLiquidityUSD":2265952},{"date":1687737600,"totalLiquidityUSD":2212334},{"date":1687824000,"totalLiquidityUSD":2118243},{"date":1687910400,"totalLiquidityUSD":2219343},{"date":1687996800,"totalLiquidityUSD":2465421},{"date":1688083200,"totalLiquidityUSD":2549452},{"date":1688169600,"totalLiquidityUSD":2715174},{"date":1688256000,"totalLiquidityUSD":2793300},{"date":1688342400,"totalLiquidityUSD":2779278},{"date":1688428800,"totalLiquidityUSD":2816675},{"date":1688515200,"totalLiquidityUSD":3132228},{"date":1688601600,"totalLiquidityUSD":3254512},{"date":1688688000,"totalLiquidityUSD":3423366},{"date":1688774400,"totalLiquidityUSD":3601608},{"date":1688860800,"totalLiquidityUSD":3716417},{"date":1688947200,"totalLiquidityUSD":3419317},{"date":1689033600,"totalLiquidityUSD":3833000},{"date":1689120000,"totalLiquidityUSD":3711058},{"date":1689206400,"totalLiquidityUSD":3065184},{"date":1689292800,"totalLiquidityUSD":2631965},{"date":1689379200,"totalLiquidityUSD":2515151},{"date":1689465600,"totalLiquidityUSD":2506670},{"date":1689552000,"totalLiquidityUSD":2431186},{"date":1689638400,"totalLiquidityUSD":2517833},{"date":1689724800,"totalLiquidityUSD":2499352},{"date":1689811200,"totalLiquidityUSD":2578604},{"date":1689897600,"totalLiquidityUSD":2700231},{"date":1689984000,"totalLiquidityUSD":2669257},{"date":1690070400,"totalLiquidityUSD":2624374},{"date":1690156800,"totalLiquidityUSD":2608383},{"date":1690243200,"totalLiquidityUSD":2452286},{"date":1690329600,"totalLiquidityUSD":2358638},{"date":1690416000,"totalLiquidityUSD":2298910},{"date":1690502400,"totalLiquidityUSD":2073358},{"date":1690588800,"totalLiquidityUSD":2144896},{"date":1690675200,"totalLiquidityUSD":2079383},{"date":1690761600,"totalLiquidityUSD":2087515},{"date":1690848000,"totalLiquidityUSD":2024637},{"date":1690934400,"totalLiquidityUSD":1914630},{"date":1691020800,"totalLiquidityUSD":1878399},{"date":1691107200,"totalLiquidityUSD":1930774},{"date":1691193600,"totalLiquidityUSD":1785387},{"date":1691280000,"totalLiquidityUSD":1785387},{"date":1691366400,"totalLiquidityUSD":1785387},{"date":1691452800,"totalLiquidityUSD":1629612},{"date":1691539200,"totalLiquidityUSD":1643001},{"date":1691625600,"totalLiquidityUSD":1632525},{"date":1691712000,"totalLiquidityUSD":1452089},{"date":1691798400,"totalLiquidityUSD":1675391},{"date":1691884800,"totalLiquidityUSD":1665701},{"date":1691971200,"totalLiquidityUSD":1665515},{"date":1692057600,"totalLiquidityUSD":1448991},{"date":1692144000,"totalLiquidityUSD":1428956},{"date":1692230400,"totalLiquidityUSD":1406258},{"date":1692316800,"totalLiquidityUSD":1444616},{"date":1692403200,"totalLiquidityUSD":1490940},{"date":1692489600,"totalLiquidityUSD":1470338},{"date":1692576000,"totalLiquidityUSD":1472294},{"date":1692662400,"totalLiquidityUSD":1410871},{"date":1692748800,"totalLiquidityUSD":1458241},{"date":1692835200,"totalLiquidityUSD":1471457},{"date":1692921600,"totalLiquidityUSD":1443679},{"date":1693008000,"totalLiquidityUSD":1508832},{"date":1693094400,"totalLiquidityUSD":1497892},{"date":1693180800,"totalLiquidityUSD":1481046},{"date":1693267200,"totalLiquidityUSD":1391731},{"date":1693353600,"totalLiquidityUSD":1416039},{"date":1693440000,"totalLiquidityUSD":1381541},{"date":1693526400,"totalLiquidityUSD":1334744},{"date":1693612800,"totalLiquidityUSD":1356043},{"date":1693699200,"totalLiquidityUSD":1432307},{"date":1693785600,"totalLiquidityUSD":1424805},{"date":1693872000,"totalLiquidityUSD":1354438},{"date":1693958400,"totalLiquidityUSD":1325853},{"date":1694044800,"totalLiquidityUSD":1272400},{"date":1694131200,"totalLiquidityUSD":1265054},{"date":1694217600,"totalLiquidityUSD":1221360},{"date":1694304000,"totalLiquidityUSD":1217934},{"date":1694390400,"totalLiquidityUSD":1199425},{"date":1694476800,"totalLiquidityUSD":1236598},{"date":1694563200,"totalLiquidityUSD":1251103},{"date":1694649600,"totalLiquidityUSD":1218006},{"date":1694736000,"totalLiquidityUSD":1234292},{"date":1694822400,"totalLiquidityUSD":1232570},{"date":1694908800,"totalLiquidityUSD":1248501},{"date":1694995200,"totalLiquidityUSD":1227008},{"date":1695081600,"totalLiquidityUSD":1309826},{"date":1695168000,"totalLiquidityUSD":1454243},{"date":1695254400,"totalLiquidityUSD":1483002},{"date":1695340800,"totalLiquidityUSD":1411253},{"date":1695427200,"totalLiquidityUSD":1414797},{"date":1695513600,"totalLiquidityUSD":1469057},{"date":1695600000,"totalLiquidityUSD":1389323},{"date":1695686400,"totalLiquidityUSD":1363767},{"date":1695772800,"totalLiquidityUSD":1304060},{"date":1695859200,"totalLiquidityUSD":1272085},{"date":1695945600,"totalLiquidityUSD":1375393},{"date":1696032000,"totalLiquidityUSD":1352839},{"date":1696118400,"totalLiquidityUSD":1340536},{"date":1696204800,"totalLiquidityUSD":1314430},{"date":1696291200,"totalLiquidityUSD":1263262},{"date":1696377600,"totalLiquidityUSD":1293100},{"date":1696464000,"totalLiquidityUSD":1285140},{"date":1696550400,"totalLiquidityUSD":1230832},{"date":1696636800,"totalLiquidityUSD":1249926},{"date":1696723200,"totalLiquidityUSD":1237148},{"date":1696809600,"totalLiquidityUSD":1144474},{"date":1696896000,"totalLiquidityUSD":1147089},{"date":1696982400,"totalLiquidityUSD":1145000},{"date":1697068800,"totalLiquidityUSD":1074412},{"date":1697155200,"totalLiquidityUSD":1061778},{"date":1697241600,"totalLiquidityUSD":1058228},{"date":1697328000,"totalLiquidityUSD":1049074},{"date":1697414400,"totalLiquidityUSD":1055550},{"date":1697500800,"totalLiquidityUSD":1069080},{"date":1697587200,"totalLiquidityUSD":1043425},{"date":1697673600,"totalLiquidityUSD":1025118},{"date":1697760000,"totalLiquidityUSD":1048556},{"date":1697846400,"totalLiquidityUSD":1079673},{"date":1697932800,"totalLiquidityUSD":1091004},{"date":1698019200,"totalLiquidityUSD":1103125},{"date":1698105600,"totalLiquidityUSD":1119228},{"date":1698192000,"totalLiquidityUSD":1125967},{"date":1698278400,"totalLiquidityUSD":1125362},{"date":1698364800,"totalLiquidityUSD":1107572},{"date":1698451200,"totalLiquidityUSD":1097323},{"date":1698537600,"totalLiquidityUSD":1081052},{"date":1698624000,"totalLiquidityUSD":1081818},{"date":1698710400,"totalLiquidityUSD":1063097},{"date":1698796800,"totalLiquidityUSD":1043670},{"date":1698883200,"totalLiquidityUSD":1059158},{"date":1698969600,"totalLiquidityUSD":1072673},{"date":1699056000,"totalLiquidityUSD":1085396},{"date":1699142400,"totalLiquidityUSD":1114500},{"date":1699228800,"totalLiquidityUSD":1067707},{"date":1699315200,"totalLiquidityUSD":1168113},{"date":1699401600,"totalLiquidityUSD":1079082},{"date":1699488000,"totalLiquidityUSD":1100828},{"date":1699574400,"totalLiquidityUSD":1116644},{"date":1699660800,"totalLiquidityUSD":1057857},{"date":1699747200,"totalLiquidityUSD":1096392},{"date":1699833600,"totalLiquidityUSD":1100100},{"date":1699920000,"totalLiquidityUSD":1057637},{"date":1700006400,"totalLiquidityUSD":1064182},{"date":1700092800,"totalLiquidityUSD":1084488},{"date":1700179200,"totalLiquidityUSD":1026304},{"date":1700265600,"totalLiquidityUSD":1027253},{"date":1700352000,"totalLiquidityUSD":985583},{"date":1700438400,"totalLiquidityUSD":969106},{"date":1700524800,"totalLiquidityUSD":1030529},{"date":1700611200,"totalLiquidityUSD":926100},{"date":1700697600,"totalLiquidityUSD":971243},{"date":1700784000,"totalLiquidityUSD":1009203},{"date":1700870400,"totalLiquidityUSD":1060654},{"date":1700956800,"totalLiquidityUSD":1037951},{"date":1701043200,"totalLiquidityUSD":1028477},{"date":1701129600,"totalLiquidityUSD":984148},{"date":1701216000,"totalLiquidityUSD":965158},{"date":1701302400,"totalLiquidityUSD":1038725},{"date":1701388800,"totalLiquidityUSD":1038113},{"date":1701475200,"totalLiquidityUSD":1087724},{"date":1701561600,"totalLiquidityUSD":1273217},{"date":1701648000,"totalLiquidityUSD":1289825},{"date":1701734400,"totalLiquidityUSD":1363769},{"date":1701820800,"totalLiquidityUSD":1483717},{"date":1701907200,"totalLiquidityUSD":1505455},{"date":1701993600,"totalLiquidityUSD":1644536},{"date":1702080000,"totalLiquidityUSD":1740112},{"date":1702166400,"totalLiquidityUSD":1469898},{"date":1702252800,"totalLiquidityUSD":1419747},{"date":1702339200,"totalLiquidityUSD":1434350},{"date":1702425600,"totalLiquidityUSD":1439615},{"date":1702512000,"totalLiquidityUSD":1492536},{"date":1702598400,"totalLiquidityUSD":1420700},{"date":1702684800,"totalLiquidityUSD":1393366},{"date":1702771200,"totalLiquidityUSD":1285718},{"date":1702857600,"totalLiquidityUSD":1327749},{"date":1702944000,"totalLiquidityUSD":1351166},{"date":1703030400,"totalLiquidityUSD":1459096},{"date":1703116800,"totalLiquidityUSD":1801067},{"date":1703203200,"totalLiquidityUSD":1760514},{"date":1703289600,"totalLiquidityUSD":1726995},{"date":1703376000,"totalLiquidityUSD":1705368},{"date":1703462400,"totalLiquidityUSD":1645544},{"date":1703548800,"totalLiquidityUSD":1657198},{"date":1703635200,"totalLiquidityUSD":1726076},{"date":1703721600,"totalLiquidityUSD":1815479},{"date":1703808000,"totalLiquidityUSD":1705129},{"date":1703894400,"totalLiquidityUSD":1671756},{"date":1703980800,"totalLiquidityUSD":1696624},{"date":1704067200,"totalLiquidityUSD":1706078},{"date":1704153600,"totalLiquidityUSD":1676281},{"date":1704240000,"totalLiquidityUSD":1602958},{"date":1704326400,"totalLiquidityUSD":1561268},{"date":1704412800,"totalLiquidityUSD":1654523},{"date":1704499200,"totalLiquidityUSD":1535370},{"date":1704585600,"totalLiquidityUSD":1592321},{"date":1704672000,"totalLiquidityUSD":1491560},{"date":1704758400,"totalLiquidityUSD":1510648},{"date":1704844800,"totalLiquidityUSD":1587436},{"date":1704931200,"totalLiquidityUSD":1583710},{"date":1705017600,"totalLiquidityUSD":1634195},{"date":1705104000,"totalLiquidityUSD":1541957},{"date":1705190400,"totalLiquidityUSD":1533709},{"date":1705276800,"totalLiquidityUSD":1612783},{"date":1705363200,"totalLiquidityUSD":1697090},{"date":1705449600,"totalLiquidityUSD":1690728},{"date":1705536000,"totalLiquidityUSD":1746549},{"date":1705622400,"totalLiquidityUSD":1725985},{"date":1705708800,"totalLiquidityUSD":1643641},{"date":1705795200,"totalLiquidityUSD":1680355},{"date":1705881600,"totalLiquidityUSD":1711870},{"date":1705968000,"totalLiquidityUSD":1634671},{"date":1706054400,"totalLiquidityUSD":1600118},{"date":1706140800,"totalLiquidityUSD":1537869},{"date":1706227200,"totalLiquidityUSD":1590217},{"date":1706313600,"totalLiquidityUSD":1655843},{"date":1706400000,"totalLiquidityUSD":1664978},{"date":1706486400,"totalLiquidityUSD":1589565},{"date":1706572800,"totalLiquidityUSD":1511435},{"date":1706659200,"totalLiquidityUSD":1467993},{"date":1706745600,"totalLiquidityUSD":1467430},{"date":1706832000,"totalLiquidityUSD":1438054},{"date":1706918400,"totalLiquidityUSD":1439435},{"date":1707004800,"totalLiquidityUSD":1446448},{"date":1707091200,"totalLiquidityUSD":1444186},{"date":1707177600,"totalLiquidityUSD":1431226},{"date":1707264000,"totalLiquidityUSD":1426836},{"date":1707350400,"totalLiquidityUSD":1519123},{"date":1707436800,"totalLiquidityUSD":1530077},{"date":1707523200,"totalLiquidityUSD":1544460},{"date":1707609600,"totalLiquidityUSD":1531819},{"date":1707696000,"totalLiquidityUSD":1456644},{"date":1707782400,"totalLiquidityUSD":1442399},{"date":1707868800,"totalLiquidityUSD":1404246},{"date":1707955200,"totalLiquidityUSD":1464285},{"date":1708041600,"totalLiquidityUSD":1372151},{"date":1708128000,"totalLiquidityUSD":1206881},{"date":1708214400,"totalLiquidityUSD":1316633},{"date":1708300800,"totalLiquidityUSD":1308861},{"date":1708387200,"totalLiquidityUSD":1334366},{"date":1708473600,"totalLiquidityUSD":1294980},{"date":1708560000,"totalLiquidityUSD":1309589},{"date":1708646400,"totalLiquidityUSD":1345601},{"date":1708732800,"totalLiquidityUSD":1283194},{"date":1708819200,"totalLiquidityUSD":1309272},{"date":1708905600,"totalLiquidityUSD":1322283},{"date":1708992000,"totalLiquidityUSD":1341789},{"date":1709078400,"totalLiquidityUSD":1268056},{"date":1709164800,"totalLiquidityUSD":1303636},{"date":1709251200,"totalLiquidityUSD":1204211},{"date":1709337600,"totalLiquidityUSD":1212751},{"date":1709424000,"totalLiquidityUSD":1172531},{"date":1709510400,"totalLiquidityUSD":1219302},{"date":1709596800,"totalLiquidityUSD":1212463},{"date":1709683200,"totalLiquidityUSD":1108185},{"date":1709769600,"totalLiquidityUSD":1256377},{"date":1709856000,"totalLiquidityUSD":1217624},{"date":1709942400,"totalLiquidityUSD":1206291},{"date":1710028800,"totalLiquidityUSD":1258579},{"date":1710115200,"totalLiquidityUSD":1230425},{"date":1710201600,"totalLiquidityUSD":1277039},{"date":1710288000,"totalLiquidityUSD":1295676},{"date":1710374400,"totalLiquidityUSD":1498543},{"date":1710460800,"totalLiquidityUSD":1429430},{"date":1710547200,"totalLiquidityUSD":1542038},{"date":1710633600,"totalLiquidityUSD":1523008},{"date":1710720000,"totalLiquidityUSD":1475474},{"date":1710806400,"totalLiquidityUSD":1457981},{"date":1710892800,"totalLiquidityUSD":1445695},{"date":1710979200,"totalLiquidityUSD":1447505},{"date":1711065600,"totalLiquidityUSD":1750156},{"date":1711152000,"totalLiquidityUSD":1926669},{"date":1711238400,"totalLiquidityUSD":1665563},{"date":1711324800,"totalLiquidityUSD":2380470},{"date":1711411200,"totalLiquidityUSD":2372984},{"date":1711497600,"totalLiquidityUSD":2056589},{"date":1711584000,"totalLiquidityUSD":2564563},{"date":1711670400,"totalLiquidityUSD":2336984},{"date":1711756800,"totalLiquidityUSD":2031375},{"date":1711843200,"totalLiquidityUSD":1987502},{"date":1711929600,"totalLiquidityUSD":2639346},{"date":1712016000,"totalLiquidityUSD":2325965},{"date":1712102400,"totalLiquidityUSD":2312573},{"date":1712188800,"totalLiquidityUSD":2305182},{"date":1712275200,"totalLiquidityUSD":2527227},{"date":1712361600,"totalLiquidityUSD":2201328},{"date":1712448000,"totalLiquidityUSD":2141040},{"date":1712534400,"totalLiquidityUSD":2103680},{"date":1712620800,"totalLiquidityUSD":2250857},{"date":1712707200,"totalLiquidityUSD":2135308},{"date":1712793600,"totalLiquidityUSD":2087346},{"date":1712880000,"totalLiquidityUSD":2058796},{"date":1712966400,"totalLiquidityUSD":1945836},{"date":1713052800,"totalLiquidityUSD":1779127},{"date":1713139200,"totalLiquidityUSD":1765960},{"date":1713225600,"totalLiquidityUSD":1726546},{"date":1713312000,"totalLiquidityUSD":1614222},{"date":1713398400,"totalLiquidityUSD":1470189},{"date":1713484800,"totalLiquidityUSD":1507688},{"date":1713571200,"totalLiquidityUSD":1517983},{"date":1713657600,"totalLiquidityUSD":1548333},{"date":1713744000,"totalLiquidityUSD":1579754},{"date":1713830400,"totalLiquidityUSD":1600695},{"date":1713916800,"totalLiquidityUSD":1558522},{"date":1714003200,"totalLiquidityUSD":1552885},{"date":1714089600,"totalLiquidityUSD":1542300},{"date":1714176000,"totalLiquidityUSD":1466257},{"date":1714262400,"totalLiquidityUSD":1457779},{"date":1714348800,"totalLiquidityUSD":1449208},{"date":1714435200,"totalLiquidityUSD":1386262},{"date":1714521600,"totalLiquidityUSD":1338264},{"date":1714608000,"totalLiquidityUSD":1264442},{"date":1714694400,"totalLiquidityUSD":1356286},{"date":1714780800,"totalLiquidityUSD":1398599},{"date":1714867200,"totalLiquidityUSD":1368764},{"date":1714953600,"totalLiquidityUSD":1400898},{"date":1715040000,"totalLiquidityUSD":1380517},{"date":1715126400,"totalLiquidityUSD":1302603},{"date":1715212800,"totalLiquidityUSD":1319758},{"date":1715299200,"totalLiquidityUSD":1334797},{"date":1715385600,"totalLiquidityUSD":1316613},{"date":1715472000,"totalLiquidityUSD":1278009},{"date":1715558400,"totalLiquidityUSD":1260169},{"date":1715644800,"totalLiquidityUSD":1259947},{"date":1715731200,"totalLiquidityUSD":1224709},{"date":1715817600,"totalLiquidityUSD":1242145},{"date":1715904000,"totalLiquidityUSD":1217108},{"date":1715990400,"totalLiquidityUSD":1152682},{"date":1716076800,"totalLiquidityUSD":1092973},{"date":1716163200,"totalLiquidityUSD":1075177},{"date":1716249600,"totalLiquidityUSD":1163224},{"date":1716336000,"totalLiquidityUSD":1170962},{"date":1716422400,"totalLiquidityUSD":1117967},{"date":1716508800,"totalLiquidityUSD":1091045},{"date":1716595200,"totalLiquidityUSD":1073412},{"date":1716681600,"totalLiquidityUSD":1081513},{"date":1716768000,"totalLiquidityUSD":1064767},{"date":1716854400,"totalLiquidityUSD":1061623},{"date":1716940800,"totalLiquidityUSD":976583},{"date":1717027200,"totalLiquidityUSD":941701},{"date":1717113600,"totalLiquidityUSD":965375},{"date":1717200000,"totalLiquidityUSD":1008484},{"date":1717286400,"totalLiquidityUSD":991410},{"date":1717372800,"totalLiquidityUSD":991466},{"date":1717459200,"totalLiquidityUSD":994290},{"date":1717545600,"totalLiquidityUSD":1078728},{"date":1717632000,"totalLiquidityUSD":1160288},{"date":1717718400,"totalLiquidityUSD":1101870},{"date":1717804800,"totalLiquidityUSD":1062931},{"date":1717891200,"totalLiquidityUSD":1101950},{"date":1717977600,"totalLiquidityUSD":1068908},{"date":1718064000,"totalLiquidityUSD":931877},{"date":1718150400,"totalLiquidityUSD":987252},{"date":1718236800,"totalLiquidityUSD":986682},{"date":1718323200,"totalLiquidityUSD":887816},{"date":1718409600,"totalLiquidityUSD":920332},{"date":1718496000,"totalLiquidityUSD":912993},{"date":1718582400,"totalLiquidityUSD":943721},{"date":1718668800,"totalLiquidityUSD":893372},{"date":1718755200,"totalLiquidityUSD":842910},{"date":1718841600,"totalLiquidityUSD":865122},{"date":1718928000,"totalLiquidityUSD":843155},{"date":1719014400,"totalLiquidityUSD":838401},{"date":1719100800,"totalLiquidityUSD":841706},{"date":1719187200,"totalLiquidityUSD":839931},{"date":1719273600,"totalLiquidityUSD":818600},{"date":1719360000,"totalLiquidityUSD":844844},{"date":1719446400,"totalLiquidityUSD":851835},{"date":1719532800,"totalLiquidityUSD":893474},{"date":1719619200,"totalLiquidityUSD":889460},{"date":1719705600,"totalLiquidityUSD":906612},{"date":1719792000,"totalLiquidityUSD":923878},{"date":1719878400,"totalLiquidityUSD":973955},{"date":1719964800,"totalLiquidityUSD":974876},{"date":1720051200,"totalLiquidityUSD":943611},{"date":1720137600,"totalLiquidityUSD":948434},{"date":1720224000,"totalLiquidityUSD":887434},{"date":1720310400,"totalLiquidityUSD":932155},{"date":1720396800,"totalLiquidityUSD":862652},{"date":1720483200,"totalLiquidityUSD":871766},{"date":1720569600,"totalLiquidityUSD":872136},{"date":1720656000,"totalLiquidityUSD":855280},{"date":1720742400,"totalLiquidityUSD":851465},{"date":1720828800,"totalLiquidityUSD":852930},{"date":1720915200,"totalLiquidityUSD":854054},{"date":1721001600,"totalLiquidityUSD":851119},{"date":1721088000,"totalLiquidityUSD":882940},{"date":1721174400,"totalLiquidityUSD":852049},{"date":1721260800,"totalLiquidityUSD":828869},{"date":1721347200,"totalLiquidityUSD":819395},{"date":1721433600,"totalLiquidityUSD":954120},{"date":1721520000,"totalLiquidityUSD":957541},{"date":1721606400,"totalLiquidityUSD":948913},{"date":1721692800,"totalLiquidityUSD":946318},{"date":1721779200,"totalLiquidityUSD":936365},{"date":1721865600,"totalLiquidityUSD":884815},{"date":1721952000,"totalLiquidityUSD":854592},{"date":1722038400,"totalLiquidityUSD":867021},{"date":1722124800,"totalLiquidityUSD":844110},{"date":1722211200,"totalLiquidityUSD":855975},{"date":1722297600,"totalLiquidityUSD":842432},{"date":1722384000,"totalLiquidityUSD":839346},{"date":1722470400,"totalLiquidityUSD":825008},{"date":1722556800,"totalLiquidityUSD":805769},{"date":1722643200,"totalLiquidityUSD":748786},{"date":1722729600,"totalLiquidityUSD":747542},{"date":1722816000,"totalLiquidityUSD":699434},{"date":1722902400,"totalLiquidityUSD":722516},{"date":1722988800,"totalLiquidityUSD":756686},{"date":1723075200,"totalLiquidityUSD":752747},{"date":1723161600,"totalLiquidityUSD":772426},{"date":1723248000,"totalLiquidityUSD":756004},{"date":1723334400,"totalLiquidityUSD":759484},{"date":1723420800,"totalLiquidityUSD":700987},{"date":1723507200,"totalLiquidityUSD":712915},{"date":1723593600,"totalLiquidityUSD":698417},{"date":1723680000,"totalLiquidityUSD":695052},{"date":1723766400,"totalLiquidityUSD":713201},{"date":1723852800,"totalLiquidityUSD":711923},{"date":1723939200,"totalLiquidityUSD":744405},{"date":1724025600,"totalLiquidityUSD":728482},{"date":1724112000,"totalLiquidityUSD":718070},{"date":1724198400,"totalLiquidityUSD":703324},{"date":1724284800,"totalLiquidityUSD":669771},{"date":1724371200,"totalLiquidityUSD":659138},{"date":1724457600,"totalLiquidityUSD":659107},{"date":1724544000,"totalLiquidityUSD":657709},{"date":1724630400,"totalLiquidityUSD":651452},{"date":1724716800,"totalLiquidityUSD":616355},{"date":1724803200,"totalLiquidityUSD":610036},{"date":1724889600,"totalLiquidityUSD":639041},{"date":1724976000,"totalLiquidityUSD":640110},{"date":1725062400,"totalLiquidityUSD":641819},{"date":1725148800,"totalLiquidityUSD":640949},{"date":1725235200,"totalLiquidityUSD":606115},{"date":1725321600,"totalLiquidityUSD":618670},{"date":1725408000,"totalLiquidityUSD":631013},{"date":1725494400,"totalLiquidityUSD":624074},{"date":1725580800,"totalLiquidityUSD":599879},{"date":1725667200,"totalLiquidityUSD":614997},{"date":1725753600,"totalLiquidityUSD":617940},{"date":1725840000,"totalLiquidityUSD":616826},{"date":1725926400,"totalLiquidityUSD":648918},{"date":1726012800,"totalLiquidityUSD":661398},{"date":1726099200,"totalLiquidityUSD":692130},{"date":1726185600,"totalLiquidityUSD":719143},{"date":1726272000,"totalLiquidityUSD":703188},{"date":1726358400,"totalLiquidityUSD":694952},{"date":1726444800,"totalLiquidityUSD":696989},{"date":1726531200,"totalLiquidityUSD":642611},{"date":1726617600,"totalLiquidityUSD":654570},{"date":1726704000,"totalLiquidityUSD":676549},{"date":1726790400,"totalLiquidityUSD":663904},{"date":1726876800,"totalLiquidityUSD":663592},{"date":1726963200,"totalLiquidityUSD":699523},{"date":1727049600,"totalLiquidityUSD":689775},{"date":1727136000,"totalLiquidityUSD":671894},{"date":1727222400,"totalLiquidityUSD":519358},{"date":1727308800,"totalLiquidityUSD":507042},{"date":1727395200,"totalLiquidityUSD":518766},{"date":1727481600,"totalLiquidityUSD":554386},{"date":1727568000,"totalLiquidityUSD":556072},{"date":1727654400,"totalLiquidityUSD":567235},{"date":1727740800,"totalLiquidityUSD":533490},{"date":1727827200,"totalLiquidityUSD":501547},{"date":1727913600,"totalLiquidityUSD":479685},{"date":1728000000,"totalLiquidityUSD":494747},{"date":1728086400,"totalLiquidityUSD":490752},{"date":1728172800,"totalLiquidityUSD":496642},{"date":1728259200,"totalLiquidityUSD":485478},{"date":1728345600,"totalLiquidityUSD":477140},{"date":1728432000,"totalLiquidityUSD":490190},{"date":1728518400,"totalLiquidityUSD":470628},{"date":1728604800,"totalLiquidityUSD":469042},{"date":1728691200,"totalLiquidityUSD":440050},{"date":1728777600,"totalLiquidityUSD":444952},{"date":1728864000,"totalLiquidityUSD":438741},{"date":1728950400,"totalLiquidityUSD":479293},{"date":1729036800,"totalLiquidityUSD":477284},{"date":1729123200,"totalLiquidityUSD":481003},{"date":1729209600,"totalLiquidityUSD":469260},{"date":1729296000,"totalLiquidityUSD":482923},{"date":1729382400,"totalLiquidityUSD":478730},{"date":1729468800,"totalLiquidityUSD":478207},{"date":1729555200,"totalLiquidityUSD":469450},{"date":1729641600,"totalLiquidityUSD":464702},{"date":1729728000,"totalLiquidityUSD":455097},{"date":1729814400,"totalLiquidityUSD":444585},{"date":1729900800,"totalLiquidityUSD":433177},{"date":1729987200,"totalLiquidityUSD":450194},{"date":1730073600,"totalLiquidityUSD":448932},{"date":1730160000,"totalLiquidityUSD":447444},{"date":1730246400,"totalLiquidityUSD":440729},{"date":1730332800,"totalLiquidityUSD":413225},{"date":1730419200,"totalLiquidityUSD":443733},{"date":1730505600,"totalLiquidityUSD":442490},{"date":1730592000,"totalLiquidityUSD":417853},{"date":1730678400,"totalLiquidityUSD":413088},{"date":1730764800,"totalLiquidityUSD":408493},{"date":1730851200,"totalLiquidityUSD":386088},{"date":1730937600,"totalLiquidityUSD":401648},{"date":1731024000,"totalLiquidityUSD":388651},{"date":1731110400,"totalLiquidityUSD":372941},{"date":1731196800,"totalLiquidityUSD":403340},{"date":1731283200,"totalLiquidityUSD":417338},{"date":1731369600,"totalLiquidityUSD":370341},{"date":1731456000,"totalLiquidityUSD":363993},{"date":1731542400,"totalLiquidityUSD":333996},{"date":1731628800,"totalLiquidityUSD":345361},{"date":1731715200,"totalLiquidityUSD":320502},{"date":1731801600,"totalLiquidityUSD":345264},{"date":1731888000,"totalLiquidityUSD":348820},{"date":1731974400,"totalLiquidityUSD":372831},{"date":1732060800,"totalLiquidityUSD":443449},{"date":1732147200,"totalLiquidityUSD":632898},{"date":1732233600,"totalLiquidityUSD":677545},{"date":1732320000,"totalLiquidityUSD":616396},{"date":1732406400,"totalLiquidityUSD":647697},{"date":1732492800,"totalLiquidityUSD":718608},{"date":1732579200,"totalLiquidityUSD":759838},{"date":1732665600,"totalLiquidityUSD":709534},{"date":1732752000,"totalLiquidityUSD":743864},{"date":1732838400,"totalLiquidityUSD":718880},{"date":1732924800,"totalLiquidityUSD":704367},{"date":1733011200,"totalLiquidityUSD":675382},{"date":1733097600,"totalLiquidityUSD":656443},{"date":1733184000,"totalLiquidityUSD":648612},{"date":1733270400,"totalLiquidityUSD":711217},{"date":1733356800,"totalLiquidityUSD":720615},{"date":1733443200,"totalLiquidityUSD":683511},{"date":1733529600,"totalLiquidityUSD":712479},{"date":1733616000,"totalLiquidityUSD":717405},{"date":1733702400,"totalLiquidityUSD":678450},{"date":1733788800,"totalLiquidityUSD":620573},{"date":1733875200,"totalLiquidityUSD":609111},{"date":1733961600,"totalLiquidityUSD":596876},{"date":1734048000,"totalLiquidityUSD":583736},{"date":1734134400,"totalLiquidityUSD":602107},{"date":1734220800,"totalLiquidityUSD":555464},{"date":1734307200,"totalLiquidityUSD":566054},{"date":1734393600,"totalLiquidityUSD":573211},{"date":1734480000,"totalLiquidityUSD":577044},{"date":1734566400,"totalLiquidityUSD":515623},{"date":1734652800,"totalLiquidityUSD":549525},{"date":1734739200,"totalLiquidityUSD":521541},{"date":1734825600,"totalLiquidityUSD":516755},{"date":1734912000,"totalLiquidityUSD":506949},{"date":1734998400,"totalLiquidityUSD":504399},{"date":1735084800,"totalLiquidityUSD":495894},{"date":1735171200,"totalLiquidityUSD":442582},{"date":1735257600,"totalLiquidityUSD":441388},{"date":1735344000,"totalLiquidityUSD":447189},{"date":1735430400,"totalLiquidityUSD":553619},{"date":1735516800,"totalLiquidityUSD":481127},{"date":1735603200,"totalLiquidityUSD":523238},{"date":1735689600,"totalLiquidityUSD":435368},{"date":1735776000,"totalLiquidityUSD":488146},{"date":1735862400,"totalLiquidityUSD":470257},{"date":1735948800,"totalLiquidityUSD":460637},{"date":1736035200,"totalLiquidityUSD":463121},{"date":1736121600,"totalLiquidityUSD":460806},{"date":1736208000,"totalLiquidityUSD":476197},{"date":1736294400,"totalLiquidityUSD":481520},{"date":1736380800,"totalLiquidityUSD":456529},{"date":1736467200,"totalLiquidityUSD":444214},{"date":1736553600,"totalLiquidityUSD":437777},{"date":1736640000,"totalLiquidityUSD":446486},{"date":1736726400,"totalLiquidityUSD":443837},{"date":1736812800,"totalLiquidityUSD":423167},{"date":1736899200,"totalLiquidityUSD":423756},{"date":1736985600,"totalLiquidityUSD":417604},{"date":1737072000,"totalLiquidityUSD":407686},{"date":1737158400,"totalLiquidityUSD":394133},{"date":1737244800,"totalLiquidityUSD":385031},{"date":1737331200,"totalLiquidityUSD":404753},{"date":1737417600,"totalLiquidityUSD":388280},{"date":1737504000,"totalLiquidityUSD":412347},{"date":1737590400,"totalLiquidityUSD":405041},{"date":1737676800,"totalLiquidityUSD":405990},{"date":1737763200,"totalLiquidityUSD":402396},{"date":1737849600,"totalLiquidityUSD":399470},{"date":1737936000,"totalLiquidityUSD":380101},{"date":1738022400,"totalLiquidityUSD":382046},{"date":1738108800,"totalLiquidityUSD":359350},{"date":1738195200,"totalLiquidityUSD":363603},{"date":1738281600,"totalLiquidityUSD":357960},{"date":1738368000,"totalLiquidityUSD":327313},{"date":1738454400,"totalLiquidityUSD":312565},{"date":1738540800,"totalLiquidityUSD":304294},{"date":1738627200,"totalLiquidityUSD":353339},{"date":1738713600,"totalLiquidityUSD":351476},{"date":1738800000,"totalLiquidityUSD":336594},{"date":1738886400,"totalLiquidityUSD":331900},{"date":1738972800,"totalLiquidityUSD":319351},{"date":1739059200,"totalLiquidityUSD":327054},{"date":1739145600,"totalLiquidityUSD":317219},{"date":1739232000,"totalLiquidityUSD":319309},{"date":1739318400,"totalLiquidityUSD":319081},{"date":1739404800,"totalLiquidityUSD":332594},{"date":1739491200,"totalLiquidityUSD":302324},{"date":1739577600,"totalLiquidityUSD":313109},{"date":1739664000,"totalLiquidityUSD":306964},{"date":1739750400,"totalLiquidityUSD":300212},{"date":1739836800,"totalLiquidityUSD":297941},{"date":1739923200,"totalLiquidityUSD":280171},{"date":1740009600,"totalLiquidityUSD":299375},{"date":1740096000,"totalLiquidityUSD":320084},{"date":1740182400,"totalLiquidityUSD":308658},{"date":1740268800,"totalLiquidityUSD":326527},{"date":1740355200,"totalLiquidityUSD":314959},{"date":1740441600,"totalLiquidityUSD":290768},{"date":1740528000,"totalLiquidityUSD":298239},{"date":1740614400,"totalLiquidityUSD":279892},{"date":1740700800,"totalLiquidityUSD":358405},{"date":1740787200,"totalLiquidityUSD":319778},{"date":1740873600,"totalLiquidityUSD":299156},{"date":1740960000,"totalLiquidityUSD":295378},{"date":1741046400,"totalLiquidityUSD":262917},{"date":1741132800,"totalLiquidityUSD":313426},{"date":1741219200,"totalLiquidityUSD":311669},{"date":1741305600,"totalLiquidityUSD":292469},{"date":1741392000,"totalLiquidityUSD":281446},{"date":1741478400,"totalLiquidityUSD":298703},{"date":1741564800,"totalLiquidityUSD":288517},{"date":1741651200,"totalLiquidityUSD":285950},{"date":1741737600,"totalLiquidityUSD":296399},{"date":1741824000,"totalLiquidityUSD":310170},{"date":1741910400,"totalLiquidityUSD":297461},{"date":1741996800,"totalLiquidityUSD":304897},{"date":1742083200,"totalLiquidityUSD":312657},{"date":1742169600,"totalLiquidityUSD":297912},{"date":1742256000,"totalLiquidityUSD":303889},{"date":1742342400,"totalLiquidityUSD":295301},{"date":1742428800,"totalLiquidityUSD":292276},{"date":1742515200,"totalLiquidityUSD":291616},{"date":1742601600,"totalLiquidityUSD":288543},{"date":1742688000,"totalLiquidityUSD":318868},{"date":1742774400,"totalLiquidityUSD":298551},{"date":1742860800,"totalLiquidityUSD":278454},{"date":1742947200,"totalLiquidityUSD":287601},{"date":1743033600,"totalLiquidityUSD":288345},{"date":1743120000,"totalLiquidityUSD":289965},{"date":1743206400,"totalLiquidityUSD":291441},{"date":1743292800,"totalLiquidityUSD":286161},{"date":1743379200,"totalLiquidityUSD":278507},{"date":1743465600,"totalLiquidityUSD":310462},{"date":1743552000,"totalLiquidityUSD":302157},{"date":1743638400,"totalLiquidityUSD":289631},{"date":1743724800,"totalLiquidityUSD":282300},{"date":1743811200,"totalLiquidityUSD":288758},{"date":1743897600,"totalLiquidityUSD":275153},{"date":1743984000,"totalLiquidityUSD":276186},{"date":1744070400,"totalLiquidityUSD":290955},{"date":1744156800,"totalLiquidityUSD":295787},{"date":1744243200,"totalLiquidityUSD":305769},{"date":1744329600,"totalLiquidityUSD":297197},{"date":1744416000,"totalLiquidityUSD":300533},{"date":1744502400,"totalLiquidityUSD":301482},{"date":1744588800,"totalLiquidityUSD":315720},{"date":1744675200,"totalLiquidityUSD":307970},{"date":1744761600,"totalLiquidityUSD":301488},{"date":1744848000,"totalLiquidityUSD":297455},{"date":1744934400,"totalLiquidityUSD":292408},{"date":1745020800,"totalLiquidityUSD":293805},{"date":1745107200,"totalLiquidityUSD":295131},{"date":1745193600,"totalLiquidityUSD":295802},{"date":1745280000,"totalLiquidityUSD":294317},{"date":1745366400,"totalLiquidityUSD":303225},{"date":1745452800,"totalLiquidityUSD":300286},{"date":1745539200,"totalLiquidityUSD":288912},{"date":1745625600,"totalLiquidityUSD":302471},{"date":1745712000,"totalLiquidityUSD":292984},{"date":1745798400,"totalLiquidityUSD":304981},{"date":1745884800,"totalLiquidityUSD":295065},{"date":1745971200,"totalLiquidityUSD":279818},{"date":1746057600,"totalLiquidityUSD":284836},{"date":1746144000,"totalLiquidityUSD":283702},{"date":1746230400,"totalLiquidityUSD":287047},{"date":1746316800,"totalLiquidityUSD":295233},{"date":1746403200,"totalLiquidityUSD":291802},{"date":1746489600,"totalLiquidityUSD":290988},{"date":1746576000,"totalLiquidityUSD":291706},{"date":1746662400,"totalLiquidityUSD":321306},{"date":1746748800,"totalLiquidityUSD":345369},{"date":1746835200,"totalLiquidityUSD":388617},{"date":1746921600,"totalLiquidityUSD":403914},{"date":1747008000,"totalLiquidityUSD":412195},{"date":1747094400,"totalLiquidityUSD":392200},{"date":1747180800,"totalLiquidityUSD":390972},{"date":1747267200,"totalLiquidityUSD":379929},{"date":1747353600,"totalLiquidityUSD":376067},{"date":1747440000,"totalLiquidityUSD":352056},{"date":1747526400,"totalLiquidityUSD":332045},{"date":1747612800,"totalLiquidityUSD":332518},{"date":1747699200,"totalLiquidityUSD":334299},{"date":1747785600,"totalLiquidityUSD":361897},{"date":1747872000,"totalLiquidityUSD":387486},{"date":1747958400,"totalLiquidityUSD":387136},{"date":1748044800,"totalLiquidityUSD":382020},{"date":1748131200,"totalLiquidityUSD":362536},{"date":1748217600,"totalLiquidityUSD":368919},{"date":1748304000,"totalLiquidityUSD":361400},{"date":1748390400,"totalLiquidityUSD":380851},{"date":1748476800,"totalLiquidityUSD":361549},{"date":1748563200,"totalLiquidityUSD":350334},{"date":1748649600,"totalLiquidityUSD":327348},{"date":1748736000,"totalLiquidityUSD":333909},{"date":1748822400,"totalLiquidityUSD":337809},{"date":1748908800,"totalLiquidityUSD":329189},{"date":1748995200,"totalLiquidityUSD":317122},{"date":1749081600,"totalLiquidityUSD":299141},{"date":1749168000,"totalLiquidityUSD":302337},{"date":1749254400,"totalLiquidityUSD":313015},{"date":1749340800,"totalLiquidityUSD":325053},{"date":1749427200,"totalLiquidityUSD":325031},{"date":1749513600,"totalLiquidityUSD":313645},{"date":1749600000,"totalLiquidityUSD":330268},{"date":1749686400,"totalLiquidityUSD":328363},{"date":1749772800,"totalLiquidityUSD":309713},{"date":1749859200,"totalLiquidityUSD":311849},{"date":1749945600,"totalLiquidityUSD":309642},{"date":1750032000,"totalLiquidityUSD":316929},{"date":1750118400,"totalLiquidityUSD":309863},{"date":1750204800,"totalLiquidityUSD":305421},{"date":1750291200,"totalLiquidityUSD":307792},{"date":1750377600,"totalLiquidityUSD":331506},{"date":1750464000,"totalLiquidityUSD":337273},{"date":1750550400,"totalLiquidityUSD":323577},{"date":1750636800,"totalLiquidityUSD":326375},{"date":1750723200,"totalLiquidityUSD":337248},{"date":1750809600,"totalLiquidityUSD":335170},{"date":1750896000,"totalLiquidityUSD":369743},{"date":1750982400,"totalLiquidityUSD":411741},{"date":1751068800,"totalLiquidityUSD":443501},{"date":1751155200,"totalLiquidityUSD":420617},{"date":1751241600,"totalLiquidityUSD":435264},{"date":1751328000,"totalLiquidityUSD":517725},{"date":1751414400,"totalLiquidityUSD":564614},{"date":1751500800,"totalLiquidityUSD":597203},{"date":1751587200,"totalLiquidityUSD":602144},{"date":1751673600,"totalLiquidityUSD":624791},{"date":1751760000,"totalLiquidityUSD":701585},{"date":1751846400,"totalLiquidityUSD":729111},{"date":1751932800,"totalLiquidityUSD":677222},{"date":1752019200,"totalLiquidityUSD":640927},{"date":1752105600,"totalLiquidityUSD":721265},{"date":1752192000,"totalLiquidityUSD":763015},{"date":1752278400,"totalLiquidityUSD":786901},{"date":1752364800,"totalLiquidityUSD":755182},{"date":1752451200,"totalLiquidityUSD":752759},{"date":1752537600,"totalLiquidityUSD":802799},{"date":1752624000,"totalLiquidityUSD":782414},{"date":1752710400,"totalLiquidityUSD":795586},{"date":1752796800,"totalLiquidityUSD":805900},{"date":1752883200,"totalLiquidityUSD":766926},{"date":1752969600,"totalLiquidityUSD":759695},{"date":1753056000,"totalLiquidityUSD":746779},{"date":1753142400,"totalLiquidityUSD":707768},{"date":1753228800,"totalLiquidityUSD":673095},{"date":1753315200,"totalLiquidityUSD":641759},{"date":1753401600,"totalLiquidityUSD":641644},{"date":1753488000,"totalLiquidityUSD":651109},{"date":1753574400,"totalLiquidityUSD":667398},{"date":1753660800,"totalLiquidityUSD":694624},{"date":1753747200,"totalLiquidityUSD":670748},{"date":1753833600,"totalLiquidityUSD":623283},{"date":1753920000,"totalLiquidityUSD":624492},{"date":1754006400,"totalLiquidityUSD":643230},{"date":1754092800,"totalLiquidityUSD":619788},{"date":1754179200,"totalLiquidityUSD":617764},{"date":1754265600,"totalLiquidityUSD":652073},{"date":1754352000,"totalLiquidityUSD":638777},{"date":1754438400,"totalLiquidityUSD":615926},{"date":1754524800,"totalLiquidityUSD":612446},{"date":1754611200,"totalLiquidityUSD":619466},{"date":1754697600,"totalLiquidityUSD":609437},{"date":1754784000,"totalLiquidityUSD":614620},{"date":1754870400,"totalLiquidityUSD":596951},{"date":1754956800,"totalLiquidityUSD":594278},{"date":1755043200,"totalLiquidityUSD":584272},{"date":1755129600,"totalLiquidityUSD":581378},{"date":1755216000,"totalLiquidityUSD":580895},{"date":1755302400,"totalLiquidityUSD":525603},{"date":1755388800,"totalLiquidityUSD":540510},{"date":1755475200,"totalLiquidityUSD":534685},{"date":1755561600,"totalLiquidityUSD":524300},{"date":1755648000,"totalLiquidityUSD":501175},{"date":1755734400,"totalLiquidityUSD":504062},{"date":1755820800,"totalLiquidityUSD":492500},{"date":1755907200,"totalLiquidityUSD":513906},{"date":1755993600,"totalLiquidityUSD":502731},{"date":1756080000,"totalLiquidityUSD":490510},{"date":1756166400,"totalLiquidityUSD":484464},{"date":1756252800,"totalLiquidityUSD":483102},{"date":1756339200,"totalLiquidityUSD":489565},{"date":1756425600,"totalLiquidityUSD":487652},{"date":1756512000,"totalLiquidityUSD":460545},{"date":1756598400,"totalLiquidityUSD":468347},{"date":1756684800,"totalLiquidityUSD":448176},{"date":1756771200,"totalLiquidityUSD":422887},{"date":1756857600,"totalLiquidityUSD":455440},{"date":1756944000,"totalLiquidityUSD":452123},{"date":1757030400,"totalLiquidityUSD":430582},{"date":1757116800,"totalLiquidityUSD":434649},{"date":1757203200,"totalLiquidityUSD":448796},{"date":1757289600,"totalLiquidityUSD":446977},{"date":1757376000,"totalLiquidityUSD":443893},{"date":1757462400,"totalLiquidityUSD":441522},{"date":1757548800,"totalLiquidityUSD":469851},{"date":1757635200,"totalLiquidityUSD":464706},{"date":1757721600,"totalLiquidityUSD":468220},{"date":1757808000,"totalLiquidityUSD":460086},{"date":1757894400,"totalLiquidityUSD":449923},{"date":1757980800,"totalLiquidityUSD":414655},{"date":1758067200,"totalLiquidityUSD":408214},{"date":1758153600,"totalLiquidityUSD":418308},{"date":1758240000,"totalLiquidityUSD":444813},{"date":1758326400,"totalLiquidityUSD":441476},{"date":1758412800,"totalLiquidityUSD":465052},{"date":1758499200,"totalLiquidityUSD":444163},{"date":1758585600,"totalLiquidityUSD":441089},{"date":1758672000,"totalLiquidityUSD":454294},{"date":1758758400,"totalLiquidityUSD":455227},{"date":1758844800,"totalLiquidityUSD":429255},{"date":1758931200,"totalLiquidityUSD":443456},{"date":1759017600,"totalLiquidityUSD":438502},{"date":1759104000,"totalLiquidityUSD":440764},{"date":1759190400,"totalLiquidityUSD":449407},{"date":1759276800,"totalLiquidityUSD":423060},{"date":1759363200,"totalLiquidityUSD":450548},{"date":1759449600,"totalLiquidityUSD":467709},{"date":1759536000,"totalLiquidityUSD":490422},{"date":1759622400,"totalLiquidityUSD":483576},{"date":1759708800,"totalLiquidityUSD":593184},{"date":1759795200,"totalLiquidityUSD":609568},{"date":1759881600,"totalLiquidityUSD":585712},{"date":1759968000,"totalLiquidityUSD":657682},{"date":1760054400,"totalLiquidityUSD":624114},{"date":1760140800,"totalLiquidityUSD":566378},{"date":1760227200,"totalLiquidityUSD":543228},{"date":1760313600,"totalLiquidityUSD":625305},{"date":1760400000,"totalLiquidityUSD":624269},{"date":1760486400,"totalLiquidityUSD":595735},{"date":1760572800,"totalLiquidityUSD":574731},{"date":1760659200,"totalLiquidityUSD":590875},{"date":1760745600,"totalLiquidityUSD":573537},{"date":1760832000,"totalLiquidityUSD":542023},{"date":1760918400,"totalLiquidityUSD":546102},{"date":1761004800,"totalLiquidityUSD":540291},{"date":1761091200,"totalLiquidityUSD":545295},{"date":1761177600,"totalLiquidityUSD":529769},{"date":1761264000,"totalLiquidityUSD":562778},{"date":1761350400,"totalLiquidityUSD":557137},{"date":1761436800,"totalLiquidityUSD":550649},{"date":1761523200,"totalLiquidityUSD":554573},{"date":1761609600,"totalLiquidityUSD":547309},{"date":1761696000,"totalLiquidityUSD":513349},{"date":1761782400,"totalLiquidityUSD":515677},{"date":1761868800,"totalLiquidityUSD":518939},{"date":1761955200,"totalLiquidityUSD":511614},{"date":1762041600,"totalLiquidityUSD":507521},{"date":1762128000,"totalLiquidityUSD":480159},{"date":1762214400,"totalLiquidityUSD":460782},{"date":1762300800,"totalLiquidityUSD":448704},{"date":1762387200,"totalLiquidityUSD":456831},{"date":1762473600,"totalLiquidityUSD":469031},{"date":1762560000,"totalLiquidityUSD":469671},{"date":1762646400,"totalLiquidityUSD":457555},{"date":1762732800,"totalLiquidityUSD":460610},{"date":1762819200,"totalLiquidityUSD":451403},{"date":1762905600,"totalLiquidityUSD":425701},{"date":1762992000,"totalLiquidityUSD":432197},{"date":1763078400,"totalLiquidityUSD":416903},{"date":1763164800,"totalLiquidityUSD":417120},{"date":1763251200,"totalLiquidityUSD":430365},{"date":1763337600,"totalLiquidityUSD":424732},{"date":1763424000,"totalLiquidityUSD":402988},{"date":1763510400,"totalLiquidityUSD":414413},{"date":1763596800,"totalLiquidityUSD":407253},{"date":1763683200,"totalLiquidityUSD":404366},{"date":1763769600,"totalLiquidityUSD":431220},{"date":1763856000,"totalLiquidityUSD":428258},{"date":1763942400,"totalLiquidityUSD":426119},{"date":1764028800,"totalLiquidityUSD":448147},{"date":1764115200,"totalLiquidityUSD":443870},{"date":1764201600,"totalLiquidityUSD":447288},{"date":1764288000,"totalLiquidityUSD":462732},{"date":1764374400,"totalLiquidityUSD":454806},{"date":1764460800,"totalLiquidityUSD":442119},{"date":1764547200,"totalLiquidityUSD":430004},{"date":1764633600,"totalLiquidityUSD":450957},{"date":1764720000,"totalLiquidityUSD":448031},{"date":1764806400,"totalLiquidityUSD":463251},{"date":1764892800,"totalLiquidityUSD":444158},{"date":1764979200,"totalLiquidityUSD":430349},{"date":1765065600,"totalLiquidityUSD":438769},{"date":1765152000,"totalLiquidityUSD":449124},{"date":1765238400,"totalLiquidityUSD":439592},{"date":1765324800,"totalLiquidityUSD":439201},{"date":1765411200,"totalLiquidityUSD":421881},{"date":1765497600,"totalLiquidityUSD":436539},{"date":1765584000,"totalLiquidityUSD":433750},{"date":1765670400,"totalLiquidityUSD":424765},{"date":1765756800,"totalLiquidityUSD":417474},{"date":1765843200,"totalLiquidityUSD":402590},{"date":1765929600,"totalLiquidityUSD":398274},{"date":1766016000,"totalLiquidityUSD":406652},{"date":1766102400,"totalLiquidityUSD":385731},{"date":1766188800,"totalLiquidityUSD":392381},{"date":1766275200,"totalLiquidityUSD":388748},{"date":1766361600,"totalLiquidityUSD":392941},{"date":1766448000,"totalLiquidityUSD":390460},{"date":1766534400,"totalLiquidityUSD":382261},{"date":1766620800,"totalLiquidityUSD":388639},{"date":1766707200,"totalLiquidityUSD":384024},{"date":1766793600,"totalLiquidityUSD":385826},{"date":1766880000,"totalLiquidityUSD":401084},{"date":1766966400,"totalLiquidityUSD":395884},{"date":1767052800,"totalLiquidityUSD":378352},{"date":1767139200,"totalLiquidityUSD":378878},{"date":1767225600,"totalLiquidityUSD":381639},{"date":1767312000,"totalLiquidityUSD":386658},{"date":1767398400,"totalLiquidityUSD":391136},{"date":1767484800,"totalLiquidityUSD":403994},{"date":1767571200,"totalLiquidityUSD":392637},{"date":1767657600,"totalLiquidityUSD":386892},{"date":1767744000,"totalLiquidityUSD":397636},{"date":1767830400,"totalLiquidityUSD":383424},{"date":1767916800,"totalLiquidityUSD":371905},{"date":1768003200,"totalLiquidityUSD":375142},{"date":1768089600,"totalLiquidityUSD":368545},{"date":1768176000,"totalLiquidityUSD":361052},{"date":1768262400,"totalLiquidityUSD":361982},{"date":1768348800,"totalLiquidityUSD":384680},{"date":1768435200,"totalLiquidityUSD":364856},{"date":1768521600,"totalLiquidityUSD":350813},{"date":1768608000,"totalLiquidityUSD":346479},{"date":1768694400,"totalLiquidityUSD":341977},{"date":1768780800,"totalLiquidityUSD":317890},{"date":1768867200,"totalLiquidityUSD":331598},{"date":1768953600,"totalLiquidityUSD":310935},{"date":1769040000,"totalLiquidityUSD":311147},{"date":1769126400,"totalLiquidityUSD":315351},{"date":1769212800,"totalLiquidityUSD":303283},{"date":1769299200,"totalLiquidityUSD":304628},{"date":1769385600,"totalLiquidityUSD":295019},{"date":1769472000,"totalLiquidityUSD":292663},{"date":1769558400,"totalLiquidityUSD":289269},{"date":1769644800,"totalLiquidityUSD":286847},{"date":1769731200,"totalLiquidityUSD":285768},{"date":1769817600,"totalLiquidityUSD":288931},{"date":1769904000,"totalLiquidityUSD":283543},{"date":1769990400,"totalLiquidityUSD":302278},{"date":1770076800,"totalLiquidityUSD":307293},{"date":1770163200,"totalLiquidityUSD":315271},{"date":1770249600,"totalLiquidityUSD":283845},{"date":1770336000,"totalLiquidityUSD":259393},{"date":1770422400,"totalLiquidityUSD":298601},{"date":1770508800,"totalLiquidityUSD":302350},{"date":1770595200,"totalLiquidityUSD":290307},{"date":1770681600,"totalLiquidityUSD":309507},{"date":1770768000,"totalLiquidityUSD":298901},{"date":1770854400,"totalLiquidityUSD":285987},{"date":1770940800,"totalLiquidityUSD":304540},{"date":1771027200,"totalLiquidityUSD":315701},{"date":1771113600,"totalLiquidityUSD":322350},{"date":1771200000,"totalLiquidityUSD":303446},{"date":1771286400,"totalLiquidityUSD":304671},{"date":1771372800,"totalLiquidityUSD":303882},{"date":1771459200,"totalLiquidityUSD":297999},{"date":1771545600,"totalLiquidityUSD":299395},{"date":1771632000,"totalLiquidityUSD":297057},{"date":1771718400,"totalLiquidityUSD":289177},{"date":1771804800,"totalLiquidityUSD":275218},{"date":1771891200,"totalLiquidityUSD":273197},{"date":1771977600,"totalLiquidityUSD":273001},{"date":1772064000,"totalLiquidityUSD":288449},{"date":1772150400,"totalLiquidityUSD":286571},{"date":1772236800,"totalLiquidityUSD":355955},{"date":1772323200,"totalLiquidityUSD":355753},{"date":1772409600,"totalLiquidityUSD":355160},{"date":1772496000,"totalLiquidityUSD":340557},{"date":1772582400,"totalLiquidityUSD":339220},{"date":1772668800,"totalLiquidityUSD":360338},{"date":1772755200,"totalLiquidityUSD":338222},{"date":1772841600,"totalLiquidityUSD":330779},{"date":1772928000,"totalLiquidityUSD":324910},{"date":1773014400,"totalLiquidityUSD":313052},{"date":1773100800,"totalLiquidityUSD":323628},{"date":1773187200,"totalLiquidityUSD":320285},{"date":1773273600,"totalLiquidityUSD":296323},{"date":1773360000,"totalLiquidityUSD":293438},{"date":1773446400,"totalLiquidityUSD":293004},{"date":1773532800,"totalLiquidityUSD":294899},{"date":1773619200,"totalLiquidityUSD":303113},{"date":1773705600,"totalLiquidityUSD":302670},{"date":1773792000,"totalLiquidityUSD":297927},{"date":1773878400,"totalLiquidityUSD":299015},{"date":1773964800,"totalLiquidityUSD":286299},{"date":1774051200,"totalLiquidityUSD":292532},{"date":1774137600,"totalLiquidityUSD":287169},{"date":1774224000,"totalLiquidityUSD":284712},{"date":1774310400,"totalLiquidityUSD":300639},{"date":1774396800,"totalLiquidityUSD":295922},{"date":1774483200,"totalLiquidityUSD":285533},{"date":1774569600,"totalLiquidityUSD":281237},{"date":1774656000,"totalLiquidityUSD":278667},{"date":1774742400,"totalLiquidityUSD":273035},{"date":1774828800,"totalLiquidityUSD":281079},{"date":1774915200,"totalLiquidityUSD":276692},{"date":1775001600,"totalLiquidityUSD":279106},{"date":1775088000,"totalLiquidityUSD":278126},{"date":1775174400,"totalLiquidityUSD":277482},{"date":1775260800,"totalLiquidityUSD":277671},{"date":1775347200,"totalLiquidityUSD":280721},{"date":1775433600,"totalLiquidityUSD":278104},{"date":1775520000,"totalLiquidityUSD":261286},{"date":1775606400,"totalLiquidityUSD":264116},{"date":1775692800,"totalLiquidityUSD":274996},{"date":1775779200,"totalLiquidityUSD":263235},{"date":1775865600,"totalLiquidityUSD":263443},{"date":1775952000,"totalLiquidityUSD":265593},{"date":1776038400,"totalLiquidityUSD":243581},{"date":1776124800,"totalLiquidityUSD":270111},{"date":1776211200,"totalLiquidityUSD":263699},{"date":1776297600,"totalLiquidityUSD":266861},{"date":1776384000,"totalLiquidityUSD":250806},{"date":1776470400,"totalLiquidityUSD":290966},{"date":1776556800,"totalLiquidityUSD":253858},{"date":1776643200,"totalLiquidityUSD":251876},{"date":1776729600,"totalLiquidityUSD":260594},{"date":1776816000,"totalLiquidityUSD":262114},{"date":1776902400,"totalLiquidityUSD":243414},{"date":1776988800,"totalLiquidityUSD":249670},{"date":1777075200,"totalLiquidityUSD":255671},{"date":1777161600,"totalLiquidityUSD":251311},{"date":1777248000,"totalLiquidityUSD":248615},{"date":1777334400,"totalLiquidityUSD":246116},{"date":1777420800,"totalLiquidityUSD":243041},{"date":1777507200,"totalLiquidityUSD":239084},{"date":1777593600,"totalLiquidityUSD":243070},{"date":1777680000,"totalLiquidityUSD":260041},{"date":1777766400,"totalLiquidityUSD":256794},{"date":1777852800,"totalLiquidityUSD":261193},{"date":1777939200,"totalLiquidityUSD":259383},{"date":1778025600,"totalLiquidityUSD":264321},{"date":1778112000,"totalLiquidityUSD":282916},{"date":1778198400,"totalLiquidityUSD":267866},{"date":1778284800,"totalLiquidityUSD":269391},{"date":1778371200,"totalLiquidityUSD":267822},{"date":1778457600,"totalLiquidityUSD":270509},{"date":1778544000,"totalLiquidityUSD":270304},{"date":1778630400,"totalLiquidityUSD":275150},{"date":1778716800,"totalLiquidityUSD":277366},{"date":1778803200,"totalLiquidityUSD":293961},{"date":1778889600,"totalLiquidityUSD":322355},{"date":1778976000,"totalLiquidityUSD":306643},{"date":1779062400,"totalLiquidityUSD":310327},{"date":1779148800,"totalLiquidityUSD":307927},{"date":1779235200,"totalLiquidityUSD":311467},{"date":1779321600,"totalLiquidityUSD":317363},{"date":1779408000,"totalLiquidityUSD":327061},{"date":1779494400,"totalLiquidityUSD":327208},{"date":1779580800,"totalLiquidityUSD":340085},{"date":1779667200,"totalLiquidityUSD":333621},{"date":1779753600,"totalLiquidityUSD":338949},{"date":1779840000,"totalLiquidityUSD":325945},{"date":1779926400,"totalLiquidityUSD":323891},{"date":1780012800,"totalLiquidityUSD":326992},{"date":1780099200,"totalLiquidityUSD":349999},{"date":1780185600,"totalLiquidityUSD":369145},{"date":1780272000,"totalLiquidityUSD":408031},{"date":1780358400,"totalLiquidityUSD":404123},{"date":1780444800,"totalLiquidityUSD":359316},{"date":1780531200,"totalLiquidityUSD":377518},{"date":1780617600,"totalLiquidityUSD":418320},{"date":1780704000,"totalLiquidityUSD":358467},{"date":1780790400,"totalLiquidityUSD":368295},{"date":1780876800,"totalLiquidityUSD":381406},{"date":1780963200,"totalLiquidityUSD":357807},{"date":1781049600,"totalLiquidityUSD":337807},{"date":1781136000,"totalLiquidityUSD":345082},{"date":1781222400,"totalLiquidityUSD":349837},{"date":1781308800,"totalLiquidityUSD":354468},{"date":1781395200,"totalLiquidityUSD":358863},{"date":1781481600,"totalLiquidityUSD":353174},{"date":1781568000,"totalLiquidityUSD":353523},{"date":1781654400,"totalLiquidityUSD":342431},{"date":1781740800,"totalLiquidityUSD":346595},{"date":1781827200,"totalLiquidityUSD":314585},{"date":1781913600,"totalLiquidityUSD":314941},{"date":1782000000,"totalLiquidityUSD":315501},{"date":1782086400,"totalLiquidityUSD":311053},{"date":1782172800,"totalLiquidityUSD":299405},{"date":1782259200,"totalLiquidityUSD":278387},{"date":1782345600,"totalLiquidityUSD":274157},{"date":1782432000,"totalLiquidityUSD":279493},{"date":1782518400,"totalLiquidityUSD":280384},{"date":1782604800,"totalLiquidityUSD":275724},{"date":1782691200,"totalLiquidityUSD":271281},{"date":1782777600,"totalLiquidityUSD":270623},{"date":1782864000,"totalLiquidityUSD":256328},{"date":1782950400,"totalLiquidityUSD":253535},{"date":1783036800,"totalLiquidityUSD":266973},{"date":1783123200,"totalLiquidityUSD":282455},{"date":1783209600,"totalLiquidityUSD":287809},{"date":1783296000,"totalLiquidityUSD":284279},{"date":1783382400,"totalLiquidityUSD":294137},{"date":1783468800,"totalLiquidityUSD":286515},{"date":1783555200,"totalLiquidityUSD":276952},{"date":1783641600,"totalLiquidityUSD":286572},{"date":1783728000,"totalLiquidityUSD":275404},{"date":1783814400,"totalLiquidityUSD":270607},{"date":1783900800,"totalLiquidityUSD":267951},{"date":1783987200,"totalLiquidityUSD":251244},{"date":1784073600,"totalLiquidityUSD":254929},{"date":1784160000,"totalLiquidityUSD":263595},{"date":1784246400,"totalLiquidityUSD":262636},{"date":1784332800,"totalLiquidityUSD":258753},{"date":1784419200,"totalLiquidityUSD":258499},{"date":1784505600,"totalLiquidityUSD":255744},{"date":1784592000,"totalLiquidityUSD":272786},{"date":1784678400,"totalLiquidityUSD":274221},{"date":1784764800,"totalLiquidityUSD":260248},{"date":1784851200,"totalLiquidityUSD":246533},{"date":1784937600,"totalLiquidityUSD":264255},{"date":1785024000,"totalLiquidityUSD":261872},{"date":1785110400,"totalLiquidityUSD":263292},{"date":1785196800,"totalLiquidityUSD":257146},{"date":1785283200,"totalLiquidityUSD":260632},{"date":1785369600,"totalLiquidityUSD":250474},{"date":1785456000,"totalLiquidityUSD":239639},{"date":1785542400,"totalLiquidityUSD":249899},{"date":1785628800,"totalLiquidityUSD":241535},{"date":1785715200,"totalLiquidityUSD":253327},{"date":1785801600,"totalLiquidityUSD":240466},{"date":1785888000,"totalLiquidityUSD":241811},{"date":1785974400,"totalLiquidityUSD":241937},{"date":1786060800,"totalLiquidityUSD":236871},{"date":1786147200,"totalLiquidityUSD":243411},{"date":1786233600,"totalLiquidityUSD":240608},{"date":1786320000,"totalLiquidityUSD":253795},{"date":1786406400,"totalLiquidityUSD":242309},{"date":1786492800,"totalLiquidityUSD":244154},{"date":1786579200,"totalLiquidityUSD":244983},{"date":1786665600,"totalLiquidityUSD":234973},{"date":1786752000,"totalLiquidityUSD":232880},{"date":1786838400,"totalLiquidityUSD":236983},{"date":1786924800,"totalLiquidityUSD":235158},{"date":1787011200,"totalLiquidityUSD":239649},{"date":1787097600,"totalLiquidityUSD":233063},{"date":1787184000,"totalLiquidityUSD":260969},{"date":1787270400,"totalLiquidityUSD":254589},{"date":1787356800,"totalLiquidityUSD":263341},{"date":1787443200,"totalLiquidityUSD":272147},{"date":1787529600,"totalLiquidityUSD":269756},{"date":1787616000,"totalLiquidityUSD":274215},{"date":1787702400,"totalLiquidityUSD":262703},{"date":1787788800,"totalLiquidityUSD":258401},{"date":1787875200,"totalLiquidityUSD":251661},{"date":1787961600,"totalLiquidityUSD":255120},{"date":1788048000,"totalLiquidityUSD":254915},{"date":1788134400,"totalLiquidityUSD":249886},{"date":1788220800,"totalLiquidityUSD":252523},{"date":1788307200,"totalLiquidityUSD":245681},{"date":1788393600,"totalLiquidityUSD":252485},{"date":1788480000,"totalLiquidityUSD":262948},{"date":1788566400,"totalLiquidityUSD":264501},{"date":1788652800,"totalLiquidityUSD":268718},{"date":1788739200,"totalLiquidityUSD":249921},{"date":1788825600,"totalLiquidityUSD":249931},{"date":1788912000,"totalLiquidityUSD":279731},{"date":1788998400,"totalLiquidityUSD":301587},{"date":1789084800,"totalLiquidityUSD":301138},{"date":1789171200,"totalLiquidityUSD":305121},{"date":1789257600,"totalLiquidityUSD":296875},{"date":1789344000,"totalLiquidityUSD":310557},{"date":1789430400,"totalLiquidityUSD":316731},{"date":1789516800,"totalLiquidityUSD":315145},{"date":1789603200,"totalLiquidityUSD":326621},{"date":1789689600,"totalLiquidityUSD":338825},{"date":1789776000,"totalLiquidityUSD":376920},{"date":1789862400,"totalLiquidityUSD":381414},{"date":1789948800,"totalLiquidityUSD":376908},{"date":1790035200,"totalLiquidityUSD":380798},{"date":1790121600,"totalLiquidityUSD":370507},{"date":1790208000,"totalLiquidityUSD":330469},{"date":1790294400,"totalLiquidityUSD":328770},{"date":1790380800,"totalLiquidityUSD":340339},{"date":1790467200,"totalLiquidityUSD":336956},{"date":1790553600,"totalLiquidityUSD":316987},{"date":1790640000,"totalLiquidityUSD":322170},{"date":1790726400,"totalLiquidityUSD":323017},{"date":1790812800,"totalLiquidityUSD":314746},{"date":1790899200,"totalLiquidityUSD":374578},{"date":1790985600,"totalLiquidityUSD":364172},{"date":1791072000,"totalLiquidityUSD":363169},{"date":1791158400,"totalLiquidityUSD":374150},{"date":1791244800,"totalLiquidityUSD":356478},{"date":1791331200,"totalLiquidityUSD":363964},{"date":1791417600,"totalLiquidityUSD":346526},{"date":1791504000,"totalLiquidityUSD":345726},{"date":1791590400,"totalLiquidityUSD":365499},{"date":1791676800,"totalLiquidityUSD":367475},{"date":1791763200,"totalLiquidityUSD":370124},{"date":1791849600,"totalLiquidityUSD":353703},{"date":1791936000,"totalLiquidityUSD":361070},{"date":1792022400,"totalLiquidityUSD":341949},{"date":1792108800,"totalLiquidityUSD":346445},{"date":1792195200,"totalLiquidityUSD":359163},{"date":1792281600,"totalLiquidityUSD":354281},{"date":1792368000,"totalLiquidityUSD":356498},{"date":1792454400,"totalLiquidityUSD":357664},{"date":1792528739,"totalLiquidityUSD":367941}],"tokensInUsd":[{"date":1646956800,"tokens":{"STRX":46106849.76696}},{"date":1647043200,"tokens":{"STRX":47540710.8163}},{"date":1647129600,"tokens":{"STRX":45974111.88613}},{"date":1647216000,"tokens":{"STRX":44232590.4395}},{"date":1647302400,"tokens":{"STRX":44399739.75346}},{"date":1647388800,"tokens":{"STRX":45920782.35073}},{"date":1647475200,"tokens":{"STRX":45157452.22414}},{"date":1647561600,"tokens":{"STRX":44559152.66583}},{"date":1647648000,"tokens":{"STRX":44049870.29184}},{"date":1647734400,"tokens":{"STRX":44077688.13958}},{"date":1647820800,"tokens":{"STRX":42319705.38499}},{"date":1647907200,"tokens":{"STRX":45949065.76289}},{"date":1647993600,"tokens":{"STRX":46904197.26437}},{"date":1648080000,"tokens":{"STRX":45941581.62824}},{"date":1648166400,"tokens":{"STRX":48419124.57219}},{"date":1648252800,"tokens":{"STRX":51849524.17158}},{"date":1648339200,"tokens":{"STRX":52103923.53865}},{"date":1648425600,"tokens":{"STRX":56446456.58095}},{"date":1648512000,"tokens":{"STRX":57384271.71549}},{"date":1648598400,"tokens":{"STRX":57993619.0306}},{"date":1648684800,"tokens":{"STRX":64258432.70477}},{"date":1648771200,"tokens":{"STRX":60751836.19619}},{"date":1648857600,"tokens":{"STRX":65915678.98017}},{"date":1648944000,"tokens":{"STRX":68181663.39954}},{"date":1649030400,"tokens":{"STRX":70820458.48982}},{"date":1649116800,"tokens":{"STRX":68661526.88879}},{"date":1649203200,"tokens":{"STRX":68500732.61844}},{"date":1649289600,"tokens":{"STRX":61263313.92665}},{"date":1649376000,"tokens":{"STRX":61510629.01453}},{"date":1649462400,"tokens":{"STRX":58131690.10559}},{"date":1649548800,"tokens":{"STRX":57475750.72293}},{"date":1649635200,"tokens":{"STRX":54109039.85716}},{"date":1649721600,"tokens":{"STRX":48871557.26174}},{"date":1649808000,"tokens":{"STRX":50048395.21311}},{"date":1649894400,"tokens":{"STRX":48409865.70085}},{"date":1649980800,"tokens":{"STRX":47576161.18319}},{"date":1650067200,"tokens":{"STRX":47191015.82267}},{"date":1650153600,"tokens":{"STRX":47122534.75166}},{"date":1650240000,"tokens":{"STRX":46295163.79578}},{"date":1650326400,"tokens":{"STRX":46835730.65564}},{"date":1650412800,"tokens":{"STRX":45709390.71877}},{"date":1650499200,"tokens":{"STRX":48742927.80004}},{"date":1650585600,"tokens":{"STRX":47538893.47461}},{"date":1650672000,"tokens":{"STRX":46226351.64856}},{"date":1650758400,"tokens":{"STRX":45233877.62591}},{"date":1650844800,"tokens":{"STRX":46336330.38036}},{"date":1650931200,"tokens":{"STRX":47927904.97593}},{"date":1651017600,"tokens":{"STRX":44433490.46141}},{"date":1651104000,"tokens":{"STRX":46221408.62123}},{"date":1651190400,"tokens":{"STRX":48928506.50798}},{"date":1651276800,"tokens":{"STRX":47364490.25183}},{"date":1651363200,"tokens":{"STRX":41999556.0044}},{"date":1651449600,"tokens":{"STRX":44794831.75105}},{"date":1651536000,"tokens":{"STRX":45080682.34395}},{"date":1651622400,"tokens":{"STRX":47243514.42313}},{"date":1651708800,"tokens":{"STRX":48140281.73743}},{"date":1651795200,"tokens":{"STRX":43828143.51807}},{"date":1651881600,"tokens":{"STRX":43352738.88134}},{"date":1651968000,"tokens":{"STRX":42790000.55911}},{"date":1652054400,"tokens":{"STRX":42012964.03042}},{"date":1652140800,"tokens":{"STRX":36431014.96832}},{"date":1652227200,"tokens":{"STRX":37552085.58573}},{"date":1652313600,"tokens":{"STRX":26877803.61476}},{"date":1652400000,"tokens":{"STRX":22184266.14297}},{"date":1652486400,"tokens":{"STRX":27817435.24903}},{"date":1652572800,"tokens":{"STRX":26691613.14935}},{"date":1652659200,"tokens":{"STRX":31142759.68933}},{"date":1652745600,"tokens":{"STRX":29376400.93964}},{"date":1652832000,"tokens":{"STRX":30424184.12264}},{"date":1652918400,"tokens":{"STRX":28550367.70447}},{"date":1653004800,"tokens":{"STRX":29244225.9245}},{"date":1653091200,"tokens":{"STRX":27495750.7773}},{"date":1653177600,"tokens":{"STRX":27904584.65886}},{"date":1653264000,"tokens":{"STRX":28904142.03424}},{"date":1653350400,"tokens":{"STRX":29683523.01765}},{"date":1653436800,"tokens":{"STRX":30412170.87624}},{"date":1653523200,"tokens":{"STRX":28903871.94885}},{"date":1653609600,"tokens":{"STRX":27077021.8144}},{"date":1653696000,"tokens":{"STRX":28550829.07898}},{"date":1653782400,"tokens":{"STRX":28243977.29669}},{"date":1653868800,"tokens":{"STRX":27910302.63519}},{"date":1653955200,"tokens":{"STRX":29882301.88986}},{"date":1654041600,"tokens":{"STRX":29743595.3804}},{"date":1654128000,"tokens":{"STRX":25904929.0664}},{"date":1654214400,"tokens":{"STRX":27314368.78392}},{"date":1654300800,"tokens":{"STRX":29517959.36221}},{"date":1654387200,"tokens":{"STRX":30000422.98294}},{"date":1654473600,"tokens":{"STRX":30405264.38125}},{"date":1654560000,"tokens":{"STRX":29181330.58456}},{"date":1654646400,"tokens":{"STRX":30652658.66795}},{"date":1654732800,"tokens":{"STRX":28997722.60729}},{"date":1654819200,"tokens":{"STRX":29707732.64419}},{"date":1654905600,"tokens":{"STRX":30513934.88153}},{"date":1654992000,"tokens":{"STRX":30651071.40904}},{"date":1655078400,"tokens":{"STRX":27891754.35343}},{"date":1655164800,"tokens":{"STRX":25953493.83931}},{"date":1655251200,"tokens":{"STRX":26571215.91589}},{"date":1655337600,"tokens":{"STRX":26949776.00314}},{"date":1655424000,"tokens":{"STRX":24328180.1506}},{"date":1655510400,"tokens":{"STRX":25637357.8273}},{"date":1655596800,"tokens":{"STRX":23132511.9473}},{"date":1655683200,"tokens":{"STRX":29394483.51903}},{"date":1655769600,"tokens":{"STRX":34372416.66818}},{"date":1655856000,"tokens":{"STRX":33495877.70081}},{"date":1655942400,"tokens":{"STRX":32978058.10641}},{"date":1656028800,"tokens":{"STRX":36737417.45116}},{"date":1656115200,"tokens":{"STRX":36928338.55112}},{"date":1656201600,"tokens":{"STRX":38110064.23876}},{"date":1656288000,"tokens":{"STRX":41571513.51705}},{"date":1656374400,"tokens":{"STRX":40024362.55302}},{"date":1656460800,"tokens":{"STRX":37950694.52055}},{"date":1656547200,"tokens":{"STRX":35615978.45258}},{"date":1656633600,"tokens":{"STRX":35606689.26114}},{"date":1656720000,"tokens":{"STRX":36760402.75317}},{"date":1656806400,"tokens":{"STRX":38480165.61206}},{"date":1656892800,"tokens":{"STRX":39205724.35066}},{"date":1656979200,"tokens":{"STRX":40106771.3183}},{"date":1657065600,"tokens":{"STRX":40497025.02142}},{"date":1657152000,"tokens":{"STRX":39788594.15438}},{"date":1657238400,"tokens":{"STRX":38447499.51206}},{"date":1657324800,"tokens":{"STRX":39382209.06975}},{"date":1657411200,"tokens":{"STRX":39628176.95105}},{"date":1657497600,"tokens":{"STRX":36886584.23881}},{"date":1657584000,"tokens":{"STRX":35247994.547}},{"date":1657670400,"tokens":{"STRX":33352597.364}},{"date":1657756800,"tokens":{"STRX":34076279.60893}},{"date":1657843200,"tokens":{"STRX":35042484.99713}},{"date":1657929600,"tokens":{"STRX":36220422.46526}},{"date":1658016000,"tokens":{"STRX":37691249.54224}},{"date":1658102400,"tokens":{"STRX":36999072.56486}},{"date":1658188800,"tokens":{"STRX":37827168.45422}},{"date":1658275200,"tokens":{"STRX":37255416.87533}},{"date":1658361600,"tokens":{"STRX":34058103.08084}},{"date":1658448000,"tokens":{"STRX":34477453.36159}},{"date":1658534400,"tokens":{"STRX":33826491.70203}},{"date":1658620800,"tokens":{"STRX":33087298.76063}},{"date":1658707200,"tokens":{"STRX":32714108.41942}},{"date":1658793600,"tokens":{"STRX":31524856.71592}},{"date":1658880000,"tokens":{"STRX":31632404.74325}},{"date":1658966400,"tokens":{"STRX":34140805.23313}},{"date":1659052800,"tokens":{"STRX":35106847.78535}},{"date":1659139200,"tokens":{"STRX":37038605.66438}},{"date":1659225600,"tokens":{"STRX":34778334.08649}},{"date":1659312000,"tokens":{"STRX":33975916.6019}},{"date":1659398400,"tokens":{"STRX":33358406.4444}},{"date":1659484800,"tokens":{"STRX":31611835.64162}},{"date":1659571200,"tokens":{"STRX":33223045.34781}},{"date":1659657600,"tokens":{"STRX":33604526.28586}},{"date":1659744000,"tokens":{"STRX":35118437.37584}},{"date":1659830400,"tokens":{"STRX":34771515.02076}},{"date":1659916800,"tokens":{"STRX":36082038.53666}},{"date":1660003200,"tokens":{"STRX":35576804.10953}},{"date":1660089600,"tokens":{"STRX":34857212.87751}},{"date":1660176000,"tokens":{"STRX":35336987.61446}},{"date":1660262400,"tokens":{"STRX":34448361.19299}},{"date":1660348800,"tokens":{"STRX":36974842.01768}},{"date":1660435200,"tokens":{"STRX":37041960.39705}},{"date":1660521600,"tokens":{"STRX":36615144.23112}},{"date":1660608000,"tokens":{"STRX":35756486.09403}},{"date":1660694400,"tokens":{"STRX":35422272.91057}},{"date":1660780800,"tokens":{"STRX":34985769.88154}},{"date":1660867200,"tokens":{"STRX":33867408.41304}},{"date":1660953600,"tokens":{"STRX":33185795.84388}},{"date":1661040000,"tokens":{"STRX":33435003.85953}},{"date":1661126400,"tokens":{"STRX":34389797.23767}},{"date":1661212800,"tokens":{"STRX":33729591.85413}},{"date":1661299200,"tokens":{"STRX":31966179.22666}},{"date":1661385600,"tokens":{"STRX":32014603.64147}},{"date":1661472000,"tokens":{"STRX":31738551.54534}},{"date":1661558400,"tokens":{"STRX":30321779.09474}},{"date":1661644800,"tokens":{"STRX":30021753.67193}},{"date":1661731200,"tokens":{"STRX":29412790.68775}},{"date":1661817600,"tokens":{"STRX":31147226.82718}},{"date":1661904000,"tokens":{"STRX":29741367.56088}},{"date":1661990400,"tokens":{"STRX":28298498.68578}},{"date":1662076800,"tokens":{"STRX":30049864.8346}},{"date":1662163200,"tokens":{"STRX":30445482.93893}},{"date":1662249600,"tokens":{"STRX":30379464.72882}},{"date":1662336000,"tokens":{"STRX":30349337.62092}},{"date":1662422400,"tokens":{"STRX":31176619.46812}},{"date":1662508800,"tokens":{"STRX":29897945.82301}},{"date":1662595200,"tokens":{"STRX":31559468.73305}},{"date":1662681600,"tokens":{"STRX":32515667.5032}},{"date":1662768000,"tokens":{"STRX":36046768.702}},{"date":1662854400,"tokens":{"STRX":36642380.39257}},{"date":1662940800,"tokens":{"STRX":36008927.43638}},{"date":1663027200,"tokens":{"STRX":36384525.8758}},{"date":1663113600,"tokens":{"STRX":34456948.77258}},{"date":1663200000,"tokens":{"STRX":34258757.85993}},{"date":1663286400,"tokens":{"STRX":34001267.69856}},{"date":1663372800,"tokens":{"STRX":35028742.13602}},{"date":1663459200,"tokens":{"STRX":35618985.67063}},{"date":1663545600,"tokens":{"STRX":33370905.80643}},{"date":1663632000,"tokens":{"STRX":34951722.55456}},{"date":1663718400,"tokens":{"STRX":33794868.65273}},{"date":1663804800,"tokens":{"STRX":33934795.21288}},{"date":1663891200,"tokens":{"STRX":34525409.08245}},{"date":1663977600,"tokens":{"STRX":33184062.94164}},{"date":1664064000,"tokens":{"STRX":33439328.71781}},{"date":1664150400,"tokens":{"STRX":31668018.88956}},{"date":1664236800,"tokens":{"STRX":31375931.0359}},{"date":1664323200,"tokens":{"STRX":33110178.09638}},{"date":1664409600,"tokens":{"STRX":37513770.75557}},{"date":1664496000,"tokens":{"STRX":32809222.1686}},{"date":1664582400,"tokens":{"STRX":31633671.70981}},{"date":1664668800,"tokens":{"STRX":29151818.7691}},{"date":1664755200,"tokens":{"STRX":29409319.03373}},{"date":1664841600,"tokens":{"STRX":27334596.95994}},{"date":1664928000,"tokens":{"STRX":27725732.99458}},{"date":1665014400,"tokens":{"STRX":26678321.89671}},{"date":1665100800,"tokens":{"STRX":24731387.15848}},{"date":1665187200,"tokens":{"STRX":24600314.44747}},{"date":1665273600,"tokens":{"STRX":23171331.43511}},{"date":1665360000,"tokens":{"STRX":25229655.15589}},{"date":1665446400,"tokens":{"STRX":23287659.77527}},{"date":1665532800,"tokens":{"STRX":23521500.95982}},{"date":1665619200,"tokens":{"STRX":23529719.66143}},{"date":1665705600,"tokens":{"STRX":23211785.48556}},{"date":1665792000,"tokens":{"STRX":22445009.12633}},{"date":1665878400,"tokens":{"STRX":22972040.13188}},{"date":1665964800,"tokens":{"STRX":23498664.12465}},{"date":1666051200,"tokens":{"STRX":24038652.2091}},{"date":1666137600,"tokens":{"STRX":22436278.46877}},{"date":1666224000,"tokens":{"STRX":21821298.6257}},{"date":1666310400,"tokens":{"STRX":20248624.36028}},{"date":1666396800,"tokens":{"STRX":22071915.02266}},{"date":1666483200,"tokens":{"STRX":22430792.40917}},{"date":1666569600,"tokens":{"STRX":22467422.74204}},{"date":1666656000,"tokens":{"STRX":21928766.26247}},{"date":1666742400,"tokens":{"STRX":23180840.66849}},{"date":1666828800,"tokens":{"STRX":23592434.51569}},{"date":1666915200,"tokens":{"STRX":23133716.67062}},{"date":1667001600,"tokens":{"STRX":21945698.9026}},{"date":1667088000,"tokens":{"STRX":21875511.64853}},{"date":1667174400,"tokens":{"STRX":21950468.22614}},{"date":1667260800,"tokens":{"STRX":20716323.02443}},{"date":1667347200,"tokens":{"STRX":20669724.17086}},{"date":1667433600,"tokens":{"STRX":20706900.97988}},{"date":1667520000,"tokens":{"STRX":21030174.83344}},{"date":1667606400,"tokens":{"STRX":21807066.93918}},{"date":1667692800,"tokens":{"STRX":21166351.1257}},{"date":1667779200,"tokens":{"STRX":19879752.15267}},{"date":1667865600,"tokens":{"STRX":20739423.99686}},{"date":1667952000,"tokens":{"STRX":19702297.21162}},{"date":1668038400,"tokens":{"STRX":13921674.18535}},{"date":1668124800,"tokens":{"STRX":18020471.59219}},{"date":1668211200,"tokens":{"STRX":15894709.0788}},{"date":1668297600,"tokens":{"STRX":15819101.0895}},{"date":1668384000,"tokens":{"STRX":15758612.96855}},{"date":1668470400,"tokens":{"STRX":16005105.34378}},{"date":1668556800,"tokens":{"STRX":14597242.60672}},{"date":1668643200,"tokens":{"STRX":15211257.17856}},{"date":1668729600,"tokens":{"STRX":15021047.43907}},{"date":1668816000,"tokens":{"STRX":15428530.69719}},{"date":1668902400,"tokens":{"STRX":14874105.86447}},{"date":1668988800,"tokens":{"STRX":14924551.6267}},{"date":1669075200,"tokens":{"STRX":14857131.05903}},{"date":1669161600,"tokens":{"STRX":15024006.57085}},{"date":1669248000,"tokens":{"STRX":17593427.27795}},{"date":1669334400,"tokens":{"STRX":17521208.74964}},{"date":1669420800,"tokens":{"STRX":19196777.21483}},{"date":1669507200,"tokens":{"STRX":19699998.9251}},{"date":1669593600,"tokens":{"STRX":19406871.72336}},{"date":1669680000,"tokens":{"STRX":18196616.16808}},{"date":1669766400,"tokens":{"STRX":19573069.70099}},{"date":1669852800,"tokens":{"STRX":21632341.55839}},{"date":1669939200,"tokens":{"STRX":21102793.8073}},{"date":1670025600,"tokens":{"STRX":21295905.43326}},{"date":1670112000,"tokens":{"STRX":20738744.96755}},{"date":1670198400,"tokens":{"STRX":21577800.49528}},{"date":1670284800,"tokens":{"STRX":21479706.55094}},{"date":1670371200,"tokens":{"STRX":21826216.31493}},{"date":1670457600,"tokens":{"STRX":21442860.39886}},{"date":1670544000,"tokens":{"STRX":22704592.02813}},{"date":1670630400,"tokens":{"STRX":22326945.53996}},{"date":1670716800,"tokens":{"STRX":22504018.13325}},{"date":1670803200,"tokens":{"STRX":21810802.15734}},{"date":1670889600,"tokens":{"STRX":20908906.68822}},{"date":1670976000,"tokens":{"STRX":20657269.82169}},{"date":1671062400,"tokens":{"STRX":20560266.30371}},{"date":1671148800,"tokens":{"STRX":19604950.88086}},{"date":1671235200,"tokens":{"STRX":18587126.62877}},{"date":1671321600,"tokens":{"STRX":18927034.85507}},{"date":1671408000,"tokens":{"STRX":19948370.69466}},{"date":1671494400,"tokens":{"STRX":19119741.07861}},{"date":1671580800,"tokens":{"STRX":19074331.83225}},{"date":1671667200,"tokens":{"STRX":18567919.53025}},{"date":1671753600,"tokens":{"STRX":18102119.97997}},{"date":1671840000,"tokens":{"STRX":18232876.78396}},{"date":1671926400,"tokens":{"STRX":18623943.90629}},{"date":1672012800,"tokens":{"STRX":19152126.57963}},{"date":1672099200,"tokens":{"STRX":18834006.20756}},{"date":1672185600,"tokens":{"STRX":19183790.04679}},{"date":1672272000,"tokens":{"STRX":17991109.41842}},{"date":1672358400,"tokens":{"STRX":17714908.81032}},{"date":1672444800,"tokens":{"STRX":16790728.77097}},{"date":1672531200,"tokens":{"STRX":18917138.94139}},{"date":1672617600,"tokens":{"STRX":17425988.23393}},{"date":1672704000,"tokens":{"STRX":18303723.75295}},{"date":1672790400,"tokens":{"STRX":18214137.49111}},{"date":1672876800,"tokens":{"STRX":18197432.24025}},{"date":1672963200,"tokens":{"STRX":18332064.02399}},{"date":1673049600,"tokens":{"STRX":18502526.72755}},{"date":1673136000,"tokens":{"STRX":18228051.57542}},{"date":1673222400,"tokens":{"STRX":18505218.0076}},{"date":1673308800,"tokens":{"STRX":18185547.27745}},{"date":1673395200,"tokens":{"STRX":17921816.70188}},{"date":1673481600,"tokens":{"STRX":18451444.01837}},{"date":1673568000,"tokens":{"STRX":17393277.41279}},{"date":1673654400,"tokens":{"STRX":16438948.19072}},{"date":1673740800,"tokens":{"STRX":18071880.94502}},{"date":1673827200,"tokens":{"STRX":17821815.12442}},{"date":1673913600,"tokens":{"STRX":18994556.66398}},{"date":1674000000,"tokens":{"STRX":19235607.97083}},{"date":1674086400,"tokens":{"STRX":17920653.82844}},{"date":1674172800,"tokens":{"STRX":19076033.46795}},{"date":1674259200,"tokens":{"STRX":19923772.69347}},{"date":1674345600,"tokens":{"STRX":19948983.84954}},{"date":1674432000,"tokens":{"STRX":19526262.89749}},{"date":1674518400,"tokens":{"STRX":18530438.41737}},{"date":1674604800,"tokens":{"STRX":18140158.42699}},{"date":1674691200,"tokens":{"STRX":18707582.76947}},{"date":1674777600,"tokens":{"STRX":18161752.58549}},{"date":1674864000,"tokens":{"STRX":17710905.36487}},{"date":1674950400,"tokens":{"STRX":17780614.99822}},{"date":1675036800,"tokens":{"STRX":18267433.52054}},{"date":1675123200,"tokens":{"STRX":17642525.30019}},{"date":1675209600,"tokens":{"STRX":18134929.31276}},{"date":1675296000,"tokens":{"STRX":19338436.06771}},{"date":1675382400,"tokens":{"STRX":18914867.86902}},{"date":1675468800,"tokens":{"STRX":19109369.35811}},{"date":1675555200,"tokens":{"STRX":18727927.93079}},{"date":1675641600,"tokens":{"STRX":18071731.68053}},{"date":1675728000,"tokens":{"STRX":18111240.87792}},{"date":1675814400,"tokens":{"STRX":18400341.46309}},{"date":1675900800,"tokens":{"STRX":17380145.86094}},{"date":1675987200,"tokens":{"STRX":16267970.26198}},{"date":1676073600,"tokens":{"STRX":16691138.58511}},{"date":1676160000,"tokens":{"STRX":16668951.21239}},{"date":1676246400,"tokens":{"STRX":16699941.89762}},{"date":1676332800,"tokens":{"STRX":15767367.88317}},{"date":1676419200,"tokens":{"STRX":15608036.17529}},{"date":1676505600,"tokens":{"STRX":17246673.58043}},{"date":1676592000,"tokens":{"STRX":15850581.53025}},{"date":1676678400,"tokens":{"STRX":15720995.68546}},{"date":1676764800,"tokens":{"STRX":17407215.42472}},{"date":1676851200,"tokens":{"STRX":17830518.82224}},{"date":1676937600,"tokens":{"STRX":18071973.82492}},{"date":1677024000,"tokens":{"STRX":18925669.94239}},{"date":1677110400,"tokens":{"STRX":19097204.26613}},{"date":1677196800,"tokens":{"STRX":19786500.92359}},{"date":1677283200,"tokens":{"STRX":19158577.96819}},{"date":1677369600,"tokens":{"STRX":18513649.31336}},{"date":1677456000,"tokens":{"STRX":18803577.41403}},{"date":1677542400,"tokens":{"STRX":20274833.00654}},{"date":1677628800,"tokens":{"STRX":20729979.86383}},{"date":1677715200,"tokens":{"STRX":21132874.68848}},{"date":1677801600,"tokens":{"STRX":14720475.66426}},{"date":1677888000,"tokens":{"STRX":10637101.40068}},{"date":1677974400,"tokens":{"STRX":6496676.35576}},{"date":1678060800,"tokens":{"STRX":5645486.96126}},{"date":1678147200,"tokens":{"STRX":5028037.70508}},{"date":1678233600,"tokens":{"STRX":4512026.67071}},{"date":1678320000,"tokens":{"STRX":4393546.84654}},{"date":1678406400,"tokens":{"STRX":3997721.98332}},{"date":1678492800,"tokens":{"STRX":3894257.25028}},{"date":1678579200,"tokens":{"STRX":3625256.10441}},{"date":1678665600,"tokens":{"STRX":3793349.1208}},{"date":1678752000,"tokens":{"STRX":3588468.95706}},{"date":1678838400,"tokens":{"STRX":3606443.97269}},{"date":1678924800,"tokens":{"STRX":3458524.54761}},{"date":1679011200,"tokens":{"STRX":3459562.2632}},{"date":1679097600,"tokens":{"STRX":3469143.40757}},{"date":1679184000,"tokens":{"STRX":3246394.3702}},{"date":1679270400,"tokens":{"STRX":3177969.36503}},{"date":1679356800,"tokens":{"STRX":3003226.02228}},{"date":1679443200,"tokens":{"STRX":2706523.63187}},{"date":1679529600,"tokens":{"STRX":2578732.71367}},{"date":1679616000,"tokens":{"STRX":2489929.5806}},{"date":1679702400,"tokens":{"STRX":2574076.17349}},{"date":1679788800,"tokens":{"STRX":2504133.01402}},{"date":1679875200,"tokens":{"STRX":2510721.89807}},{"date":1679961600,"tokens":{"STRX":2502445.22027}},{"date":1680048000,"tokens":{"STRX":2371221.52504}},{"date":1680134400,"tokens":{"STRX":2567159.11847}},{"date":1680220800,"tokens":{"STRX":2735305.85319}},{"date":1680307200,"tokens":{"STRX":2706781.85984}},{"date":1680393600,"tokens":{"STRX":2631643.82348}},{"date":1680480000,"tokens":{"STRX":2564974.71019}},{"date":1680566400,"tokens":{"STRX":2494645.44315}},{"date":1680652800,"tokens":{"STRX":2416441.197}},{"date":1680739200,"tokens":{"STRX":2382202.36655}},{"date":1680825600,"tokens":{"STRX":2465804.12674}},{"date":1680912000,"tokens":{"STRX":2435885.93234}},{"date":1680998400,"tokens":{"STRX":2334952.64183}},{"date":1681084800,"tokens":{"STRX":2330564.10691}},{"date":1681171200,"tokens":{"STRX":2418950.8023}},{"date":1681257600,"tokens":{"STRX":2361248.61537}},{"date":1681344000,"tokens":{"STRX":2681632.93338}},{"date":1681430400,"tokens":{"STRX":2648119.83451}},{"date":1681516800,"tokens":{"STRX":2535738.72581}},{"date":1681603200,"tokens":{"STRX":2473571.79068}},{"date":1681689600,"tokens":{"STRX":2420683.85074}},{"date":1681776000,"tokens":{"STRX":2407246.48206}},{"date":1681862400,"tokens":{"STRX":2239827.22623}},{"date":1681948800,"tokens":{"STRX":2137454.20128}},{"date":1682035200,"tokens":{"STRX":2035937.59343}},{"date":1682121600,"tokens":{"STRX":2037055.08002}},{"date":1682208000,"tokens":{"STRX":2075199.0504}},{"date":1682294400,"tokens":{"STRX":2136276.95043}},{"date":1682380800,"tokens":{"STRX":2164262.76027}},{"date":1682467200,"tokens":{"STRX":2184951.99884}},{"date":1682553600,"tokens":{"STRX":2089935.91189}},{"date":1682640000,"tokens":{"STRX":2043800.34496}},{"date":1682726400,"tokens":{"STRX":2017092.125}},{"date":1682812800,"tokens":{"STRX":2025562.49949}},{"date":1682899200,"tokens":{"STRX":2040049.78138}},{"date":1682985600,"tokens":{"STRX":1910163.37654}},{"date":1683072000,"tokens":{"STRX":1896906.26856}},{"date":1683158400,"tokens":{"STRX":1913526.56569}},{"date":1683244800,"tokens":{"STRX":1956364.84046}},{"date":1683331200,"tokens":{"STRX":1922110.65725}},{"date":1683417600,"tokens":{"STRX":1840550.99546}},{"date":1683504000,"tokens":{"STRX":1812091.59467}},{"date":1683590400,"tokens":{"STRX":1815844.77333}},{"date":1683676800,"tokens":{"STRX":1852222.6685}},{"date":1683763200,"tokens":{"STRX":1797741.28768}},{"date":1683849600,"tokens":{"STRX":1739967.63749}},{"date":1683936000,"tokens":{"STRX":1729305.70708}},{"date":1684022400,"tokens":{"STRX":1745579.00225}},{"date":1684108800,"tokens":{"STRX":1770900.70898}},{"date":1684195200,"tokens":{"STRX":1782098.80167}},{"date":1684281600,"tokens":{"STRX":1756077.96}},{"date":1684368000,"tokens":{"STRX":1864545.16431}},{"date":1684454400,"tokens":{"STRX":1945336.51798}},{"date":1684540800,"tokens":{"STRX":1891687.04182}},{"date":1684627200,"tokens":{"STRX":1928290.25962}},{"date":1684713600,"tokens":{"STRX":1967224.19662}},{"date":1684800000,"tokens":{"STRX":1952232.50378}},{"date":1684886400,"tokens":{"STRX":1933189.11245}},{"date":1684972800,"tokens":{"STRX":1881972.98382}},{"date":1685059200,"tokens":{"STRX":1930911.22163}},{"date":1685145600,"tokens":{"STRX":1946905.38976}},{"date":1685232000,"tokens":{"STRX":1935173.79056}},{"date":1685318400,"tokens":{"STRX":1959905.98125}},{"date":1685404800,"tokens":{"STRX":1890121.74124}},{"date":1685491200,"tokens":{"STRX":1942463.01833}},{"date":1685577600,"tokens":{"STRX":2120225.99168}},{"date":1685664000,"tokens":{"STRX":2076264.04326}},{"date":1685750400,"tokens":{"STRX":2155959.90169}},{"date":1685836800,"tokens":{"STRX":2103580.48798}},{"date":1685923200,"tokens":{"STRX":2098360.17756}},{"date":1686009600,"tokens":{"STRX":1982664.38638}},{"date":1686096000,"tokens":{"STRX":2256119.47828}},{"date":1686182400,"tokens":{"STRX":2124378.44593}},{"date":1686268800,"tokens":{"STRX":3782597.80699}},{"date":1686355200,"tokens":{"STRX":2857264.40732}},{"date":1686441600,"tokens":{"STRX":2821173.45794}},{"date":1686528000,"tokens":{"STRX":2824816.32584}},{"date":1686614400,"tokens":{"STRX":2738492.93932}},{"date":1686700800,"tokens":{"STRX":2616554.27198}},{"date":1686787200,"tokens":{"STRX":2619277.88613}},{"date":1686873600,"tokens":{"STRX":2619437.35122}},{"date":1686960000,"tokens":{"STRX":2638579.21302}},{"date":1687046400,"tokens":{"STRX":2436921.75027}},{"date":1687132800,"tokens":{"STRX":2338324.28331}},{"date":1687219200,"tokens":{"STRX":2380736.06563}},{"date":1687305600,"tokens":{"STRX":2379048.50004}},{"date":1687392000,"tokens":{"STRX":2471727.73883}},{"date":1687478400,"tokens":{"STRX":2393510.58341}},{"date":1687564800,"tokens":{"STRX":2293375.09936}},{"date":1687651200,"tokens":{"STRX":2265952.51869}},{"date":1687737600,"tokens":{"STRX":2212334.12104}},{"date":1687824000,"tokens":{"STRX":2118243.03328}},{"date":1687910400,"tokens":{"STRX":2219343.01967}},{"date":1687996800,"tokens":{"STRX":2465421.32152}},{"date":1688083200,"tokens":{"STRX":2549452.24375}},{"date":1688169600,"tokens":{"STRX":2715174.12332}},{"date":1688256000,"tokens":{"STRX":2793300.80014}},{"date":1688342400,"tokens":{"STRX":2779278.04197}},{"date":1688428800,"tokens":{"STRX":2816675.20772}},{"date":1688515200,"tokens":{"STRX":3132228.80536}},{"date":1688601600,"tokens":{"STRX":3254512.15373}},{"date":1688688000,"tokens":{"STRX":3423366.56628}},{"date":1688774400,"tokens":{"STRX":3601608.75133}},{"date":1688860800,"tokens":{"STRX":3716417.08657}},{"date":1688947200,"tokens":{"STRX":3419317.23841}},{"date":1689033600,"tokens":{"STRX":3833000.83325}},{"date":1689120000,"tokens":{"STRX":3711058.99684}},{"date":1689206400,"tokens":{"STRX":3065184.54432}},{"date":1689292800,"tokens":{"STRX":2631965.71714}},{"date":1689379200,"tokens":{"STRX":2515151.08146}},{"date":1689465600,"tokens":{"STRX":2506670.13384}},{"date":1689552000,"tokens":{"STRX":2431186.12866}},{"date":1689638400,"tokens":{"STRX":2517833.81032}},{"date":1689724800,"tokens":{"STRX":2499352.28627}},{"date":1689811200,"tokens":{"STRX":2578604.41198}},{"date":1689897600,"tokens":{"STRX":2700231.35309}},{"date":1689984000,"tokens":{"STRX":2669257.56451}},{"date":1690070400,"tokens":{"STRX":2624374.43242}},{"date":1690156800,"tokens":{"STRX":2608383.86809}},{"date":1690243200,"tokens":{"STRX":2452286.35319}},{"date":1690329600,"tokens":{"STRX":2358638.01406}},{"date":1690416000,"tokens":{"STRX":2298910.39677}},{"date":1690502400,"tokens":{"STRX":2073358.32881}},{"date":1690588800,"tokens":{"STRX":2144896.13046}},{"date":1690675200,"tokens":{"STRX":2079383.10914}},{"date":1690761600,"tokens":{"STRX":2087515.4991}},{"date":1690848000,"tokens":{"STRX":2024637.36578}},{"date":1690934400,"tokens":{"STRX":1914630.83555}},{"date":1691020800,"tokens":{"STRX":1878399.48274}},{"date":1691107200,"tokens":{"STRX":1930774.01567}},{"date":1691193600,"tokens":{"STRX":1785387.43059}},{"date":1691280000,"tokens":{"STRX":1785387.43059}},{"date":1691366400,"tokens":{"STRX":1785387.43059}},{"date":1691452800,"tokens":{"STRX":1629612.14952}},{"date":1691539200,"tokens":{"STRX":1643001.95081}},{"date":1691625600,"tokens":{"STRX":1632525.63402}},{"date":1691712000,"tokens":{"STRX":1452089.52369}},{"date":1691798400,"tokens":{"STRX":1675391.44442}},{"date":1691884800,"tokens":{"STRX":1665701.86096}},{"date":1691971200,"tokens":{"STRX":1665515.37965}},{"date":1692057600,"tokens":{"STRX":1448991.0268}},{"date":1692144000,"tokens":{"STRX":1428956.2662}},{"date":1692230400,"tokens":{"STRX":1406258.14998}},{"date":1692316800,"tokens":{"STRX":1444616.63772}},{"date":1692403200,"tokens":{"STRX":1490940.84993}},{"date":1692489600,"tokens":{"STRX":1470338.66592}},{"date":1692576000,"tokens":{"STRX":1472294.88232}},{"date":1692662400,"tokens":{"STRX":1410871.76737}},{"date":1692748800,"tokens":{"STRX":1458241.51424}},{"date":1692835200,"tokens":{"STRX":1471457.65407}},{"date":1692921600,"tokens":{"STRX":1443679.26767}},{"date":1693008000,"tokens":{"STRX":1508832.41308}},{"date":1693094400,"tokens":{"STRX":1497892.34554}},{"date":1693180800,"tokens":{"STRX":1481046.74003}},{"date":1693267200,"tokens":{"STRX":1391731.17133}},{"date":1693353600,"tokens":{"STRX":1416039.04453}},{"date":1693440000,"tokens":{"STRX":1381541.89643}},{"date":1693526400,"tokens":{"STRX":1334744.25216}},{"date":1693612800,"tokens":{"STRX":1356043.49688}},{"date":1693699200,"tokens":{"STRX":1432307.67101}},{"date":1693785600,"tokens":{"STRX":1424805.21186}},{"date":1693872000,"tokens":{"STRX":1354438.88303}},{"date":1693958400,"tokens":{"STRX":1325853.10115}},{"date":1694044800,"tokens":{"STRX":1272400.06234}},{"date":1694131200,"tokens":{"STRX":1265054.91514}},{"date":1694217600,"tokens":{"STRX":1221360.94033}},{"date":1694304000,"tokens":{"STRX":1217934.68338}},{"date":1694390400,"tokens":{"STRX":1199425.56963}},{"date":1694476800,"tokens":{"STRX":1236598.1439}},{"date":1694563200,"tokens":{"STRX":1251103.34701}},{"date":1694649600,"tokens":{"STRX":1218006.58022}},{"date":1694736000,"tokens":{"STRX":1234292.12286}},{"date":1694822400,"tokens":{"STRX":1232570.24548}},{"date":1694908800,"tokens":{"STRX":1248501.34736}},{"date":1694995200,"tokens":{"STRX":1227008.77117}},{"date":1695081600,"tokens":{"STRX":1309826.21332}},{"date":1695168000,"tokens":{"STRX":1454243.14347}},{"date":1695254400,"tokens":{"STRX":1483002.27645}},{"date":1695340800,"tokens":{"STRX":1411253.93896}},{"date":1695427200,"tokens":{"STRX":1414797.54963}},{"date":1695513600,"tokens":{"STRX":1469057.98572}},{"date":1695600000,"tokens":{"STRX":1389323.10587}},{"date":1695686400,"tokens":{"STRX":1363767.69792}},{"date":1695772800,"tokens":{"STRX":1304060.3959}},{"date":1695859200,"tokens":{"STRX":1272085.64747}},{"date":1695945600,"tokens":{"STRX":1375393.16566}},{"date":1696032000,"tokens":{"STRX":1352839.25228}},{"date":1696118400,"tokens":{"STRX":1340536.47804}},{"date":1696204800,"tokens":{"STRX":1314430.85426}},{"date":1696291200,"tokens":{"STRX":1263262.81847}},{"date":1696377600,"tokens":{"STRX":1293100.91463}},{"date":1696464000,"tokens":{"STRX":1285140.08249}},{"date":1696550400,"tokens":{"STRX":1230832.4476}},{"date":1696636800,"tokens":{"STRX":1249926.47864}},{"date":1696723200,"tokens":{"STRX":1237148.68091}},{"date":1696809600,"tokens":{"STRX":1144474.17727}},{"date":1696896000,"tokens":{"STRX":1147089.49107}},{"date":1696982400,"tokens":{"STRX":1145000.73289}},{"date":1697068800,"tokens":{"STRX":1074412.76826}},{"date":1697155200,"tokens":{"STRX":1061778.24037}},{"date":1697241600,"tokens":{"STRX":1058228.43906}},{"date":1697328000,"tokens":{"STRX":1049074.86635}},{"date":1697414400,"tokens":{"STRX":1055550.61068}},{"date":1697500800,"tokens":{"STRX":1069080.12589}},{"date":1697587200,"tokens":{"STRX":1043425.5172}},{"date":1697673600,"tokens":{"STRX":1025118.62006}},{"date":1697760000,"tokens":{"STRX":1048556.05798}},{"date":1697846400,"tokens":{"STRX":1079673.1164}},{"date":1697932800,"tokens":{"STRX":1091004.30482}},{"date":1698019200,"tokens":{"STRX":1103125.73367}},{"date":1698105600,"tokens":{"STRX":1119228.27839}},{"date":1698192000,"tokens":{"STRX":1125967.01051}},{"date":1698278400,"tokens":{"STRX":1125362.76345}},{"date":1698364800,"tokens":{"STRX":1107572.94923}},{"date":1698451200,"tokens":{"STRX":1097323.60496}},{"date":1698537600,"tokens":{"STRX":1081052.74118}},{"date":1698624000,"tokens":{"STRX":1081818.40648}},{"date":1698710400,"tokens":{"STRX":1063097.49694}},{"date":1698796800,"tokens":{"STRX":1043670.40416}},{"date":1698883200,"tokens":{"STRX":1059158.43285}},{"date":1698969600,"tokens":{"STRX":1072673.0994}},{"date":1699056000,"tokens":{"STRX":1061010.15849}},{"date":1699142400,"tokens":{"STRX":1092841.76133}},{"date":1699228800,"tokens":{"STRX":1099214.26325}},{"date":1699315200,"tokens":{"STRX":1168113.09178}},{"date":1699401600,"tokens":{"STRX":1079082.49614}},{"date":1699488000,"tokens":{"STRX":1100828.90902}},{"date":1699574400,"tokens":{"STRX":1116644.38098}},{"date":1699660800,"tokens":{"STRX":1057857.16454}},{"date":1699747200,"tokens":{"STRX":1096392.36684}},{"date":1699833600,"tokens":{"STRX":1100100.32135}},{"date":1699920000,"tokens":{"STRX":1057637.27004}},{"date":1700006400,"tokens":{"STRX":1064182.08252}},{"date":1700092800,"tokens":{"STRX":1084488.71834}},{"date":1700179200,"tokens":{"STRX":1026304.36823}},{"date":1700265600,"tokens":{"STRX":1027253.42067}},{"date":1700352000,"tokens":{"STRX":985583.81912}},{"date":1700438400,"tokens":{"STRX":969106.3917}},{"date":1700524800,"tokens":{"STRX":1030529.51793}},{"date":1700611200,"tokens":{"STRX":926100.14119}},{"date":1700697600,"tokens":{"STRX":971243.30116}},{"date":1700784000,"tokens":{"STRX":1009203.30981}},{"date":1700870400,"tokens":{"STRX":1060654.39838}},{"date":1700956800,"tokens":{"STRX":1037951.64967}},{"date":1701043200,"tokens":{"STRX":1028477.08972}},{"date":1701129600,"tokens":{"STRX":984148.15081}},{"date":1701216000,"tokens":{"STRX":965158.56693}},{"date":1701302400,"tokens":{"STRX":1038725.56953}},{"date":1701388800,"tokens":{"STRX":1038113.21508}},{"date":1701475200,"tokens":{"STRX":1087724.57433}},{"date":1701561600,"tokens":{"STRX":1273217.65372}},{"date":1701648000,"tokens":{"STRX":1289825.08236}},{"date":1701734400,"tokens":{"STRX":1363769.87483}},{"date":1701820800,"tokens":{"STRX":1483717.72253}},{"date":1701907200,"tokens":{"STRX":1505455.39694}},{"date":1701993600,"tokens":{"STRX":1644536.08108}},{"date":1702080000,"tokens":{"STRX":1740112.2652}},{"date":1702166400,"tokens":{"STRX":1469898.58217}},{"date":1702252800,"tokens":{"STRX":1419747.87176}},{"date":1702339200,"tokens":{"STRX":1434350.33624}},{"date":1702425600,"tokens":{"STRX":1439615.79339}},{"date":1702512000,"tokens":{"STRX":1492536.45979}},{"date":1702598400,"tokens":{"STRX":1420700.72842}},{"date":1702684800,"tokens":{"STRX":1393366.6062}},{"date":1702771200,"tokens":{"STRX":1285718.23068}},{"date":1702857600,"tokens":{"STRX":1327749.31739}},{"date":1702944000,"tokens":{"STRX":1351166.49456}},{"date":1703030400,"tokens":{"STRX":1459096.94013}},{"date":1703116800,"tokens":{"STRX":1801067.90765}},{"date":1703203200,"tokens":{"STRX":1760514.4811}},{"date":1703289600,"tokens":{"STRX":1726995.95683}},{"date":1703376000,"tokens":{"STRX":1705368.43445}},{"date":1703462400,"tokens":{"STRX":1645544.49455}},{"date":1703548800,"tokens":{"STRX":1657198.00912}},{"date":1703635200,"tokens":{"STRX":1726076.88152}},{"date":1703721600,"tokens":{"STRX":1815479.18142}},{"date":1703808000,"tokens":{"STRX":1705129.11417}},{"date":1703894400,"tokens":{"STRX":1671756.92897}},{"date":1703980800,"tokens":{"STRX":1696624.14844}},{"date":1704067200,"tokens":{"STRX":1706078.7291}},{"date":1704153600,"tokens":{"STRX":1676281.81003}},{"date":1704240000,"tokens":{"STRX":1602958.19846}},{"date":1704326400,"tokens":{"STRX":1561268.73275}},{"date":1704412800,"tokens":{"STRX":1654523.42214}},{"date":1704499200,"tokens":{"STRX":1535370.19267}},{"date":1704585600,"tokens":{"STRX":1592321.89017}},{"date":1704672000,"tokens":{"STRX":1491560.22633}},{"date":1704758400,"tokens":{"STRX":1510648.00812}},{"date":1704844800,"tokens":{"STRX":1587436.22362}},{"date":1704931200,"tokens":{"STRX":1583710.33862}},{"date":1705017600,"tokens":{"STRX":1634195.06743}},{"date":1705104000,"tokens":{"STRX":1541957.97174}},{"date":1705190400,"tokens":{"STRX":1533709.63457}},{"date":1705276800,"tokens":{"STRX":1612783.21763}},{"date":1705363200,"tokens":{"STRX":1697090.84655}},{"date":1705449600,"tokens":{"STRX":1690728.96738}},{"date":1705536000,"tokens":{"STRX":1746549.47411}},{"date":1705622400,"tokens":{"STRX":1725985.46204}},{"date":1705708800,"tokens":{"STRX":1643641.01354}},{"date":1705795200,"tokens":{"STRX":1680355.93255}},{"date":1705881600,"tokens":{"STRX":1711870.06978}},{"date":1705968000,"tokens":{"STRX":1634671.91502}},{"date":1706054400,"tokens":{"STRX":1600118.26296}},{"date":1706140800,"tokens":{"STRX":1537869.224}},{"date":1706227200,"tokens":{"STRX":1590217.62252}},{"date":1706313600,"tokens":{"STRX":1655843.89344}},{"date":1706400000,"tokens":{"STRX":1664978.51769}},{"date":1706486400,"tokens":{"STRX":1589565.489}},{"date":1706572800,"tokens":{"STRX":1511435.23025}},{"date":1706659200,"tokens":{"STRX":1467993.58034}},{"date":1706745600,"tokens":{"STRX":1467430.2194}},{"date":1706832000,"tokens":{"STRX":1438054.53734}},{"date":1706918400,"tokens":{"STRX":1439435.48542}},{"date":1707004800,"tokens":{"STRX":1446448.65003}},{"date":1707091200,"tokens":{"STRX":1444186.64592}},{"date":1707177600,"tokens":{"STRX":1431226.33683}},{"date":1707264000,"tokens":{"STRX":1426836.24845}},{"date":1707350400,"tokens":{"STRX":1519123.69155}},{"date":1707436800,"tokens":{"STRX":1530077.14238}},{"date":1707523200,"tokens":{"STRX":1544460.06675}},{"date":1707609600,"tokens":{"STRX":1531819.21358}},{"date":1707696000,"tokens":{"STRX":1456644.44739}},{"date":1707782400,"tokens":{"STRX":1442399.79378}},{"date":1707868800,"tokens":{"STRX":1404246.72691}},{"date":1707955200,"tokens":{"STRX":1464285.24778}},{"date":1708041600,"tokens":{"STRX":1372151.81241}},{"date":1708128000,"tokens":{"STRX":1206881.9287}},{"date":1708214400,"tokens":{"STRX":1316633.78835}},{"date":1708300800,"tokens":{"STRX":1308861.50381}},{"date":1708387200,"tokens":{"STRX":1334366.77412}},{"date":1708473600,"tokens":{"STRX":1294980.52056}},{"date":1708560000,"tokens":{"STRX":1309589.91068}},{"date":1708646400,"tokens":{"STRX":1345601.18705}},{"date":1708732800,"tokens":{"STRX":1283194.04317}},{"date":1708819200,"tokens":{"STRX":1309272.91343}},{"date":1708905600,"tokens":{"STRX":1322283.53326}},{"date":1708992000,"tokens":{"STRX":1341789.24481}},{"date":1709078400,"tokens":{"STRX":1268056.57072}},{"date":1709164800,"tokens":{"STRX":1303636.17905}},{"date":1709251200,"tokens":{"STRX":1204211.20578}},{"date":1709337600,"tokens":{"STRX":1212751.07423}},{"date":1709424000,"tokens":{"STRX":1172531.09409}},{"date":1709510400,"tokens":{"STRX":1219302.91776}},{"date":1709596800,"tokens":{"STRX":1212463.29137}},{"date":1709683200,"tokens":{"STRX":1108185.99033}},{"date":1709769600,"tokens":{"STRX":1256377.38352}},{"date":1709856000,"tokens":{"STRX":1217624.12631}},{"date":1709942400,"tokens":{"STRX":1206291.7502}},{"date":1710028800,"tokens":{"STRX":1258579.36873}},{"date":1710115200,"tokens":{"STRX":1230425.25672}},{"date":1710201600,"tokens":{"STRX":1277039.75062}},{"date":1710288000,"tokens":{"STRX":1295676.89241}},{"date":1710374400,"tokens":{"STRX":1498543.07444}},{"date":1710460800,"tokens":{"STRX":1429430.93347}},{"date":1710547200,"tokens":{"STRX":1542038.46864}},{"date":1710633600,"tokens":{"STRX":1523008.72767}},{"date":1710720000,"tokens":{"STRX":1475474.94468}},{"date":1710806400,"tokens":{"STRX":1457981.44209}},{"date":1710892800,"tokens":{"STRX":1445695.19062}},{"date":1710979200,"tokens":{"STRX":1447505.5236}},{"date":1711065600,"tokens":{"STRX":1750156.49225}},{"date":1711152000,"tokens":{"STRX":1926669.82903}},{"date":1711238400,"tokens":{"STRX":1665563.80032}},{"date":1711324800,"tokens":{"STRX":2380470.86271}},{"date":1711411200,"tokens":{"STRX":2372984.52479}},{"date":1711497600,"tokens":{"STRX":2056589.31822}},{"date":1711584000,"tokens":{"STRX":2564563.24447}},{"date":1711670400,"tokens":{"STRX":2336984.38659}},{"date":1711756800,"tokens":{"STRX":2031375.60215}},{"date":1711843200,"tokens":{"STRX":1987502.86244}},{"date":1711929600,"tokens":{"STRX":2639346.39674}},{"date":1712016000,"tokens":{"STRX":2325965.23981}},{"date":1712102400,"tokens":{"STRX":2312573.94531}},{"date":1712188800,"tokens":{"STRX":2305182.0118}},{"date":1712275200,"tokens":{"STRX":2527227.21361}},{"date":1712361600,"tokens":{"STRX":2201328.0605}},{"date":1712448000,"tokens":{"STRX":2141040.64934}},{"date":1712534400,"tokens":{"STRX":2103680.77779}},{"date":1712620800,"tokens":{"STRX":2250857.63958}},{"date":1712707200,"tokens":{"STRX":2135308.10517}},{"date":1712793600,"tokens":{"STRX":2087346.80282}},{"date":1712880000,"tokens":{"STRX":2058796.9945}},{"date":1712966400,"tokens":{"STRX":1945836.33952}},{"date":1713052800,"tokens":{"STRX":1779127.62861}},{"date":1713139200,"tokens":{"STRX":1765960.36146}},{"date":1713225600,"tokens":{"STRX":1726546.96672}},{"date":1713312000,"tokens":{"STRX":1614222.73016}},{"date":1713398400,"tokens":{"STRX":1470189.64547}},{"date":1713484800,"tokens":{"STRX":1507688.82484}},{"date":1713571200,"tokens":{"STRX":1517983.49336}},{"date":1713657600,"tokens":{"STRX":1548333.6985}},{"date":1713744000,"tokens":{"STRX":1579754.67172}},{"date":1713830400,"tokens":{"STRX":1600695.02796}},{"date":1713916800,"tokens":{"STRX":1558522.02736}},{"date":1714003200,"tokens":{"STRX":1552885.04213}},{"date":1714089600,"tokens":{"STRX":1542300.03653}},{"date":1714176000,"tokens":{"STRX":1466257.36075}},{"date":1714262400,"tokens":{"STRX":1457779.31184}},{"date":1714348800,"tokens":{"STRX":1449208.1486}},{"date":1714435200,"tokens":{"STRX":1386262.73749}},{"date":1714521600,"tokens":{"STRX":1338264.54682}},{"date":1714608000,"tokens":{"STRX":1264442.88607}},{"date":1714694400,"tokens":{"STRX":1356286.54701}},{"date":1714780800,"tokens":{"STRX":1398599.94567}},{"date":1714867200,"tokens":{"STRX":1368764.86705}},{"date":1714953600,"tokens":{"STRX":1400898.05308}},{"date":1715040000,"tokens":{"STRX":1380517.46897}},{"date":1715126400,"tokens":{"STRX":1302603.56433}},{"date":1715212800,"tokens":{"STRX":1319758.73454}},{"date":1715299200,"tokens":{"STRX":1334797.22687}},{"date":1715385600,"tokens":{"STRX":1316613.95598}},{"date":1715472000,"tokens":{"STRX":1278009.78331}},{"date":1715558400,"tokens":{"STRX":1260169.21264}},{"date":1715644800,"tokens":{"STRX":1259947.46544}},{"date":1715731200,"tokens":{"STRX":1224709.81853}},{"date":1715817600,"tokens":{"STRX":1242145.80464}},{"date":1715904000,"tokens":{"STRX":1217108.9639}},{"date":1715990400,"tokens":{"STRX":1152682.43975}},{"date":1716076800,"tokens":{"STRX":1092973.00154}},{"date":1716163200,"tokens":{"STRX":1075177.78993}},{"date":1716249600,"tokens":{"STRX":1163224.19427}},{"date":1716336000,"tokens":{"STRX":1170962.76585}},{"date":1716422400,"tokens":{"STRX":1117967.6384}},{"date":1716508800,"tokens":{"STRX":1091045.16886}},{"date":1716595200,"tokens":{"STRX":1073412.56344}},{"date":1716681600,"tokens":{"STRX":1081513.48616}},{"date":1716768000,"tokens":{"STRX":1064767.54889}},{"date":1716854400,"tokens":{"STRX":1061623.90724}},{"date":1716940800,"tokens":{"STRX":976583.56417}},{"date":1717027200,"tokens":{"STRX":941701.63579}},{"date":1717113600,"tokens":{"STRX":965375.67562}},{"date":1717200000,"tokens":{"STRX":1008484.27239}},{"date":1717286400,"tokens":{"STRX":991410.46942}},{"date":1717372800,"tokens":{"STRX":991466.0877}},{"date":1717459200,"tokens":{"STRX":994290.85016}},{"date":1717545600,"tokens":{"STRX":1078728.53447}},{"date":1717632000,"tokens":{"STRX":1160288.18731}},{"date":1717718400,"tokens":{"STRX":1101870.30619}},{"date":1717804800,"tokens":{"STRX":1062931.75986}},{"date":1717891200,"tokens":{"STRX":1101950.79931}},{"date":1717977600,"tokens":{"STRX":1068908.37395}},{"date":1718064000,"tokens":{"STRX":931877.29061}},{"date":1718150400,"tokens":{"STRX":987252.99547}},{"date":1718236800,"tokens":{"STRX":986682.05642}},{"date":1718323200,"tokens":{"STRX":887816.25517}},{"date":1718409600,"tokens":{"STRX":920332.8298}},{"date":1718496000,"tokens":{"STRX":912993.34258}},{"date":1718582400,"tokens":{"STRX":943721.32735}},{"date":1718668800,"tokens":{"STRX":893372.23412}},{"date":1718755200,"tokens":{"STRX":842910.94682}},{"date":1718841600,"tokens":{"STRX":865122.77537}},{"date":1718928000,"tokens":{"STRX":843155.79372}},{"date":1719014400,"tokens":{"STRX":838401.95064}},{"date":1719100800,"tokens":{"STRX":841706.1156}},{"date":1719187200,"tokens":{"STRX":839931.1911}},{"date":1719273600,"tokens":{"STRX":818600.23495}},{"date":1719360000,"tokens":{"STRX":844844.14546}},{"date":1719446400,"tokens":{"STRX":851835.31277}},{"date":1719532800,"tokens":{"STRX":893474.84625}},{"date":1719619200,"tokens":{"STRX":889460.80462}},{"date":1719705600,"tokens":{"STRX":906612.23477}},{"date":1719792000,"tokens":{"STRX":923878.56802}},{"date":1719878400,"tokens":{"STRX":973955.0168}},{"date":1719964800,"tokens":{"STRX":974876.43222}},{"date":1720051200,"tokens":{"STRX":943611.43496}},{"date":1720137600,"tokens":{"STRX":948434.57771}},{"date":1720224000,"tokens":{"STRX":887434.16863}},{"date":1720310400,"tokens":{"STRX":932155.57483}},{"date":1720396800,"tokens":{"STRX":862652.73378}},{"date":1720483200,"tokens":{"STRX":871766.12372}},{"date":1720569600,"tokens":{"STRX":872136.92025}},{"date":1720656000,"tokens":{"STRX":855280.96892}},{"date":1720742400,"tokens":{"STRX":851465.82086}},{"date":1720828800,"tokens":{"STRX":852930.56797}},{"date":1720915200,"tokens":{"STRX":854054.59786}},{"date":1721001600,"tokens":{"STRX":851119.55385}},{"date":1721088000,"tokens":{"STRX":882940.075}},{"date":1721174400,"tokens":{"STRX":852049.13847}},{"date":1721260800,"tokens":{"STRX":828869.07747}},{"date":1721347200,"tokens":{"STRX":819395.8411}},{"date":1721433600,"tokens":{"STRX":954120.16949}},{"date":1721520000,"tokens":{"STRX":957541.04943}},{"date":1721606400,"tokens":{"STRX":948913.50372}},{"date":1721692800,"tokens":{"STRX":946318.76204}},{"date":1721779200,"tokens":{"STRX":936365.60313}},{"date":1721865600,"tokens":{"STRX":884815.99776}},{"date":1721952000,"tokens":{"STRX":854592.33292}},{"date":1722038400,"tokens":{"STRX":867021.33911}},{"date":1722124800,"tokens":{"STRX":844110.27173}},{"date":1722211200,"tokens":{"STRX":855975.22082}},{"date":1722297600,"tokens":{"STRX":842432.12284}},{"date":1722384000,"tokens":{"STRX":839346.99118}},{"date":1722470400,"tokens":{"STRX":825008.36729}},{"date":1722556800,"tokens":{"STRX":805769.79355}},{"date":1722643200,"tokens":{"STRX":748786.07607}},{"date":1722729600,"tokens":{"STRX":747542.23489}},{"date":1722816000,"tokens":{"STRX":699434.41272}},{"date":1722902400,"tokens":{"STRX":722516.22137}},{"date":1722988800,"tokens":{"STRX":756686.64117}},{"date":1723075200,"tokens":{"STRX":752747.54303}},{"date":1723161600,"tokens":{"STRX":772426.6292}},{"date":1723248000,"tokens":{"STRX":756004.64751}},{"date":1723334400,"tokens":{"STRX":759484.26139}},{"date":1723420800,"tokens":{"STRX":700987.91734}},{"date":1723507200,"tokens":{"STRX":712915.99671}},{"date":1723593600,"tokens":{"STRX":698417.24453}},{"date":1723680000,"tokens":{"STRX":695052.62666}},{"date":1723766400,"tokens":{"STRX":713201.51762}},{"date":1723852800,"tokens":{"STRX":711923.17156}},{"date":1723939200,"tokens":{"STRX":744405.21257}},{"date":1724025600,"tokens":{"STRX":728482.00638}},{"date":1724112000,"tokens":{"STRX":718070.73227}},{"date":1724198400,"tokens":{"STRX":703324.02864}},{"date":1724284800,"tokens":{"STRX":669771.99507}},{"date":1724371200,"tokens":{"STRX":659138.54151}},{"date":1724457600,"tokens":{"STRX":659107.34456}},{"date":1724544000,"tokens":{"STRX":657709.56389}},{"date":1724630400,"tokens":{"STRX":651452.1213}},{"date":1724716800,"tokens":{"STRX":616355.74023}},{"date":1724803200,"tokens":{"STRX":610036.88477}},{"date":1724889600,"tokens":{"STRX":639041.4222}},{"date":1724976000,"tokens":{"STRX":640110.45786}},{"date":1725062400,"tokens":{"STRX":641819.44827}},{"date":1725148800,"tokens":{"STRX":640949.26346}},{"date":1725235200,"tokens":{"STRX":606115.3258}},{"date":1725321600,"tokens":{"STRX":618670.22934}},{"date":1725408000,"tokens":{"STRX":631013.53118}},{"date":1725494400,"tokens":{"STRX":624074.40736}},{"date":1725580800,"tokens":{"STRX":599879.64526}},{"date":1725667200,"tokens":{"STRX":614997.89064}},{"date":1725753600,"tokens":{"STRX":617940.11522}},{"date":1725840000,"tokens":{"STRX":616826.80395}},{"date":1725926400,"tokens":{"STRX":648918.29053}},{"date":1726012800,"tokens":{"STRX":661398.47651}},{"date":1726099200,"tokens":{"STRX":692130.92714}},{"date":1726185600,"tokens":{"STRX":719143.18845}},{"date":1726272000,"tokens":{"STRX":703188.14561}},{"date":1726358400,"tokens":{"STRX":694952.93686}},{"date":1726444800,"tokens":{"STRX":696989.92191}},{"date":1726531200,"tokens":{"STRX":642611.66859}},{"date":1726617600,"tokens":{"STRX":654570.6835}},{"date":1726704000,"tokens":{"STRX":676549.06979}},{"date":1726790400,"tokens":{"STRX":663904.69199}},{"date":1726876800,"tokens":{"STRX":663592.93211}},{"date":1726963200,"tokens":{"STRX":699523.79602}},{"date":1727049600,"tokens":{"STRX":689775.86905}},{"date":1727136000,"tokens":{"STRX":671894.59073}},{"date":1727222400,"tokens":{"STRX":519358.12818}},{"date":1727308800,"tokens":{"STRX":507042.07717}},{"date":1727395200,"tokens":{"STRX":518766.2538}},{"date":1727481600,"tokens":{"STRX":554386.66874}},{"date":1727568000,"tokens":{"STRX":556072.17514}},{"date":1727654400,"tokens":{"STRX":567235.37522}},{"date":1727740800,"tokens":{"STRX":533490.2627}},{"date":1727827200,"tokens":{"STRX":501547.0115}},{"date":1727913600,"tokens":{"STRX":479685.87483}},{"date":1728000000,"tokens":{"STRX":494747.51127}},{"date":1728086400,"tokens":{"STRX":490752.71117}},{"date":1728172800,"tokens":{"STRX":496642.30033}},{"date":1728259200,"tokens":{"STRX":485478.64937}},{"date":1728345600,"tokens":{"STRX":477140.63775}},{"date":1728432000,"tokens":{"STRX":490190.84099}},{"date":1728518400,"tokens":{"STRX":470628.03033}},{"date":1728604800,"tokens":{"STRX":469042.82733}},{"date":1728691200,"tokens":{"STRX":440050.47956}},{"date":1728777600,"tokens":{"STRX":444952.89554}},{"date":1728864000,"tokens":{"STRX":438741.39861}},{"date":1728950400,"tokens":{"STRX":479293.85881}},{"date":1729036800,"tokens":{"STRX":477284.16499}},{"date":1729123200,"tokens":{"STRX":481003.38538}},{"date":1729209600,"tokens":{"STRX":469260.51993}},{"date":1729296000,"tokens":{"STRX":482923.42959}},{"date":1729382400,"tokens":{"STRX":478730.70867}},{"date":1729468800,"tokens":{"STRX":478207.4576}},{"date":1729555200,"tokens":{"STRX":469450.18283}},{"date":1729641600,"tokens":{"STRX":464702.21011}},{"date":1729728000,"tokens":{"STRX":455097.93048}},{"date":1729814400,"tokens":{"STRX":444585.61042}},{"date":1729900800,"tokens":{"STRX":433177.26974}},{"date":1729987200,"tokens":{"STRX":450194.48101}},{"date":1730073600,"tokens":{"STRX":448932.82935}},{"date":1730160000,"tokens":{"STRX":447444.24457}},{"date":1730246400,"tokens":{"STRX":440729.07321}},{"date":1730332800,"tokens":{"STRX":413225.51886}},{"date":1730419200,"tokens":{"STRX":443733.08099}},{"date":1730505600,"tokens":{"STRX":442490.25313}},{"date":1730592000,"tokens":{"STRX":417853.08269}},{"date":1730678400,"tokens":{"STRX":413088.8312}},{"date":1730764800,"tokens":{"STRX":408493.56685}},{"date":1730851200,"tokens":{"STRX":386088.35995}},{"date":1730937600,"tokens":{"STRX":401648.70166}},{"date":1731024000,"tokens":{"STRX":388651.21025}},{"date":1731110400,"tokens":{"STRX":372941.53321}},{"date":1731196800,"tokens":{"STRX":403340.50864}},{"date":1731283200,"tokens":{"STRX":417338.44684}},{"date":1731369600,"tokens":{"STRX":370341.24701}},{"date":1731456000,"tokens":{"STRX":363993.81772}},{"date":1731542400,"tokens":{"STRX":333996.23536}},{"date":1731628800,"tokens":{"STRX":345361.1647}},{"date":1731715200,"tokens":{"STRX":320502.78673}},{"date":1731801600,"tokens":{"STRX":345264.00083}},{"date":1731888000,"tokens":{"STRX":348820.32024}},{"date":1731974400,"tokens":{"STRX":372831.9883}},{"date":1732060800,"tokens":{"STRX":443449.55729}},{"date":1732147200,"tokens":{"STRX":632898.92178}},{"date":1732233600,"tokens":{"STRX":677545.90586}},{"date":1732320000,"tokens":{"STRX":616396.09805}},{"date":1732406400,"tokens":{"STRX":647697.35475}},{"date":1732492800,"tokens":{"STRX":718608.43656}},{"date":1732579200,"tokens":{"STRX":759838.30746}},{"date":1732665600,"tokens":{"STRX":709534.52032}},{"date":1732752000,"tokens":{"STRX":743864.77798}},{"date":1732838400,"tokens":{"STRX":718880.89254}},{"date":1732924800,"tokens":{"STRX":704367.80701}},{"date":1733011200,"tokens":{"STRX":675382.44134}},{"date":1733097600,"tokens":{"STRX":656443.19721}},{"date":1733184000,"tokens":{"STRX":648612.17635}},{"date":1733270400,"tokens":{"STRX":711217.92801}},{"date":1733356800,"tokens":{"STRX":720615.81839}},{"date":1733443200,"tokens":{"STRX":683511.13257}},{"date":1733529600,"tokens":{"STRX":712479.30422}},{"date":1733616000,"tokens":{"STRX":717405.0032}},{"date":1733702400,"tokens":{"STRX":678450.94228}},{"date":1733788800,"tokens":{"STRX":620573.4675}},{"date":1733875200,"tokens":{"STRX":609111.25728}},{"date":1733961600,"tokens":{"STRX":596876.49812}},{"date":1734048000,"tokens":{"STRX":583736.88386}},{"date":1734134400,"tokens":{"STRX":602107.97428}},{"date":1734220800,"tokens":{"STRX":555464.9085}},{"date":1734307200,"tokens":{"STRX":566054.93453}},{"date":1734393600,"tokens":{"STRX":573211.21984}},{"date":1734480000,"tokens":{"STRX":577044.61013}},{"date":1734566400,"tokens":{"STRX":515623.1743}},{"date":1734652800,"tokens":{"STRX":549525.58776}},{"date":1734739200,"tokens":{"STRX":521541.86619}},{"date":1734825600,"tokens":{"STRX":516755.42307}},{"date":1734912000,"tokens":{"STRX":506949.43084}},{"date":1734998400,"tokens":{"STRX":504399.56755}},{"date":1735084800,"tokens":{"STRX":495894.95116}},{"date":1735171200,"tokens":{"STRX":442582.21593}},{"date":1735257600,"tokens":{"STRX":441388.23436}},{"date":1735344000,"tokens":{"STRX":447189.13695}},{"date":1735430400,"tokens":{"STRX":553619.03191}},{"date":1735516800,"tokens":{"STRX":481127.27723}},{"date":1735603200,"tokens":{"STRX":523238.40408}},{"date":1735689600,"tokens":{"STRX":435368.99574}},{"date":1735776000,"tokens":{"STRX":488146.77385}},{"date":1735862400,"tokens":{"STRX":470257.81722}},{"date":1735948800,"tokens":{"STRX":460637.60466}},{"date":1736035200,"tokens":{"STRX":463121.39931}},{"date":1736121600,"tokens":{"STRX":460806.92954}},{"date":1736208000,"tokens":{"STRX":476197.63164}},{"date":1736294400,"tokens":{"STRX":481520.38465}},{"date":1736380800,"tokens":{"STRX":456529.69695}},{"date":1736467200,"tokens":{"STRX":444214.6195}},{"date":1736553600,"tokens":{"STRX":437777.77661}},{"date":1736640000,"tokens":{"STRX":446486.84625}},{"date":1736726400,"tokens":{"STRX":443837.36515}},{"date":1736812800,"tokens":{"STRX":423167.76918}},{"date":1736899200,"tokens":{"STRX":423756.01407}},{"date":1736985600,"tokens":{"STRX":417604.79691}},{"date":1737072000,"tokens":{"STRX":407686.20224}},{"date":1737158400,"tokens":{"STRX":394133.05078}},{"date":1737244800,"tokens":{"STRX":385031.35881}},{"date":1737331200,"tokens":{"STRX":404753.08123}},{"date":1737417600,"tokens":{"STRX":388280.55196}},{"date":1737504000,"tokens":{"STRX":412347.08791}},{"date":1737590400,"tokens":{"STRX":405041.04914}},{"date":1737676800,"tokens":{"STRX":405990.82372}},{"date":1737763200,"tokens":{"STRX":402396.73819}},{"date":1737849600,"tokens":{"STRX":399470.18837}},{"date":1737936000,"tokens":{"STRX":380101.22951}},{"date":1738022400,"tokens":{"STRX":382046.70539}},{"date":1738108800,"tokens":{"STRX":359350.93263}},{"date":1738195200,"tokens":{"STRX":363603.51817}},{"date":1738281600,"tokens":{"STRX":357960.24201}},{"date":1738368000,"tokens":{"STRX":327313.94789}},{"date":1738454400,"tokens":{"STRX":312565.30787}},{"date":1738540800,"tokens":{"STRX":304294.22284}},{"date":1738627200,"tokens":{"STRX":353339.24545}},{"date":1738713600,"tokens":{"STRX":351476.72305}},{"date":1738800000,"tokens":{"STRX":336594.02913}},{"date":1738886400,"tokens":{"STRX":331900.3805}},{"date":1738972800,"tokens":{"STRX":319351.22749}},{"date":1739059200,"tokens":{"STRX":327054.65051}},{"date":1739145600,"tokens":{"STRX":317219.64848}},{"date":1739232000,"tokens":{"STRX":319309.61521}},{"date":1739318400,"tokens":{"STRX":319081.89979}},{"date":1739404800,"tokens":{"STRX":332594.50591}},{"date":1739491200,"tokens":{"STRX":302324.61997}},{"date":1739577600,"tokens":{"STRX":313109.79172}},{"date":1739664000,"tokens":{"STRX":306964.8639}},{"date":1739750400,"tokens":{"STRX":300212.15278}},{"date":1739836800,"tokens":{"STRX":297941.91134}},{"date":1739923200,"tokens":{"STRX":280171.02679}},{"date":1740009600,"tokens":{"STRX":299375.16305}},{"date":1740096000,"tokens":{"STRX":320084.79647}},{"date":1740182400,"tokens":{"STRX":308658.36182}},{"date":1740268800,"tokens":{"STRX":326527.38087}},{"date":1740355200,"tokens":{"STRX":314959.97953}},{"date":1740441600,"tokens":{"STRX":290768.06222}},{"date":1740528000,"tokens":{"STRX":298239.97456}},{"date":1740614400,"tokens":{"STRX":279892.34649}},{"date":1740700800,"tokens":{"STRX":358405.37144}},{"date":1740787200,"tokens":{"STRX":319778.73609}},{"date":1740873600,"tokens":{"STRX":299156.1225}},{"date":1740960000,"tokens":{"STRX":295378.21519}},{"date":1741046400,"tokens":{"STRX":262917.24602}},{"date":1741132800,"tokens":{"STRX":313426.96677}},{"date":1741219200,"tokens":{"STRX":311669.35612}},{"date":1741305600,"tokens":{"STRX":292469.01511}},{"date":1741392000,"tokens":{"STRX":281446.23316}},{"date":1741478400,"tokens":{"STRX":298703.67364}},{"date":1741564800,"tokens":{"STRX":288517.88142}},{"date":1741651200,"tokens":{"STRX":285950.52557}},{"date":1741737600,"tokens":{"STRX":296399.41043}},{"date":1741824000,"tokens":{"STRX":310170.77176}},{"date":1741910400,"tokens":{"STRX":297461.81132}},{"date":1741996800,"tokens":{"STRX":304897.80425}},{"date":1742083200,"tokens":{"STRX":312657.07177}},{"date":1742169600,"tokens":{"STRX":297912.227}},{"date":1742256000,"tokens":{"STRX":303889.62133}},{"date":1742342400,"tokens":{"STRX":295301.09015}},{"date":1742428800,"tokens":{"STRX":292276.81245}},{"date":1742515200,"tokens":{"STRX":291616.03109}},{"date":1742601600,"tokens":{"STRX":288543.09277}},{"date":1742688000,"tokens":{"STRX":318868.68767}},{"date":1742774400,"tokens":{"STRX":298551.45673}},{"date":1742860800,"tokens":{"STRX":278454.62179}},{"date":1742947200,"tokens":{"STRX":287601.73348}},{"date":1743033600,"tokens":{"STRX":288345.46832}},{"date":1743120000,"tokens":{"STRX":289965.36536}},{"date":1743206400,"tokens":{"STRX":291441.04263}},{"date":1743292800,"tokens":{"STRX":286161.44692}},{"date":1743379200,"tokens":{"STRX":278507.53192}},{"date":1743465600,"tokens":{"STRX":310462.42717}},{"date":1743552000,"tokens":{"STRX":302157.32564}},{"date":1743638400,"tokens":{"STRX":289631.50542}},{"date":1743724800,"tokens":{"STRX":282300.40546}},{"date":1743811200,"tokens":{"STRX":288758.46825}},{"date":1743897600,"tokens":{"STRX":275153.07428}},{"date":1743984000,"tokens":{"STRX":276186.97688}},{"date":1744070400,"tokens":{"STRX":290955.02002}},{"date":1744156800,"tokens":{"STRX":295787.08156}},{"date":1744243200,"tokens":{"STRX":305769.27639}},{"date":1744329600,"tokens":{"STRX":297197.87277}},{"date":1744416000,"tokens":{"STRX":300533.08619}},{"date":1744502400,"tokens":{"STRX":301482.28711}},{"date":1744588800,"tokens":{"STRX":315720.57205}},{"date":1744675200,"tokens":{"STRX":307970.30041}},{"date":1744761600,"tokens":{"STRX":301488.11459}},{"date":1744848000,"tokens":{"STRX":297455.23036}},{"date":1744934400,"tokens":{"STRX":292408.90745}},{"date":1745020800,"tokens":{"STRX":293805.06221}},{"date":1745107200,"tokens":{"STRX":295131.96487}},{"date":1745193600,"tokens":{"STRX":295802.80219}},{"date":1745280000,"tokens":{"STRX":294317.20245}},{"date":1745366400,"tokens":{"STRX":303225.24444}},{"date":1745452800,"tokens":{"STRX":300286.70594}},{"date":1745539200,"tokens":{"STRX":288912.2865}},{"date":1745625600,"tokens":{"STRX":302471.60276}},{"date":1745712000,"tokens":{"STRX":292984.60784}},{"date":1745798400,"tokens":{"STRX":304981.75404}},{"date":1745884800,"tokens":{"STRX":295065.42323}},{"date":1745971200,"tokens":{"STRX":279818.71395}},{"date":1746057600,"tokens":{"STRX":284836.03501}},{"date":1746144000,"tokens":{"STRX":283702.92979}},{"date":1746230400,"tokens":{"STRX":287047.08771}},{"date":1746316800,"tokens":{"STRX":295233.20032}},{"date":1746403200,"tokens":{"STRX":291802.17236}},{"date":1746489600,"tokens":{"STRX":290988.62965}},{"date":1746576000,"tokens":{"STRX":291706.89991}},{"date":1746662400,"tokens":{"STRX":321306.4108}},{"date":1746748800,"tokens":{"STRX":345369.70973}},{"date":1746835200,"tokens":{"STRX":388617.03638}},{"date":1746921600,"tokens":{"STRX":403914.02571}},{"date":1747008000,"tokens":{"STRX":412195.00481}},{"date":1747094400,"tokens":{"STRX":392200.52764}},{"date":1747180800,"tokens":{"STRX":390972.14988}},{"date":1747267200,"tokens":{"STRX":379929.89574}},{"date":1747353600,"tokens":{"STRX":376067.36325}},{"date":1747440000,"tokens":{"STRX":352056.84743}},{"date":1747526400,"tokens":{"STRX":332045.55867}},{"date":1747612800,"tokens":{"STRX":332518.88282}},{"date":1747699200,"tokens":{"STRX":334299.60574}},{"date":1747785600,"tokens":{"STRX":361897.73158}},{"date":1747872000,"tokens":{"STRX":387486.76779}},{"date":1747958400,"tokens":{"STRX":387136.1432}},{"date":1748044800,"tokens":{"STRX":382020.8481}},{"date":1748131200,"tokens":{"STRX":362536.27301}},{"date":1748217600,"tokens":{"STRX":368919.01409}},{"date":1748304000,"tokens":{"STRX":361400.24394}},{"date":1748390400,"tokens":{"STRX":380851.9648}},{"date":1748476800,"tokens":{"STRX":361549.56908}},{"date":1748563200,"tokens":{"STRX":350334.02538}},{"date":1748649600,"tokens":{"STRX":327348.72492}},{"date":1748736000,"tokens":{"STRX":333909.06731}},{"date":1748822400,"tokens":{"STRX":337809.56398}},{"date":1748908800,"tokens":{"STRX":329189.1001}},{"date":1748995200,"tokens":{"STRX":317122.84742}},{"date":1749081600,"tokens":{"STRX":299141.89172}},{"date":1749168000,"tokens":{"STRX":302337.90763}},{"date":1749254400,"tokens":{"STRX":313015.93466}},{"date":1749340800,"tokens":{"STRX":325053.23793}},{"date":1749427200,"tokens":{"STRX":325031.15558}},{"date":1749513600,"tokens":{"STRX":313645.82017}},{"date":1749600000,"tokens":{"STRX":330268.44218}},{"date":1749686400,"tokens":{"STRX":328363.43573}},{"date":1749772800,"tokens":{"STRX":309713.54647}},{"date":1749859200,"tokens":{"STRX":311849.20573}},{"date":1749945600,"tokens":{"STRX":309642.85602}},{"date":1750032000,"tokens":{"STRX":316929.51064}},{"date":1750118400,"tokens":{"STRX":309863.20585}},{"date":1750204800,"tokens":{"STRX":305421.18667}},{"date":1750291200,"tokens":{"STRX":307792.57607}},{"date":1750377600,"tokens":{"STRX":331506.20113}},{"date":1750464000,"tokens":{"STRX":337273.06842}},{"date":1750550400,"tokens":{"STRX":323577.95182}},{"date":1750636800,"tokens":{"STRX":326375.54058}},{"date":1750723200,"tokens":{"STRX":337248.86783}},{"date":1750809600,"tokens":{"STRX":335170.17118}},{"date":1750896000,"tokens":{"STRX":369743.27537}},{"date":1750982400,"tokens":{"STRX":411741.12204}},{"date":1751068800,"tokens":{"STRX":443501.57932}},{"date":1751155200,"tokens":{"STRX":420617.90021}},{"date":1751241600,"tokens":{"STRX":435264.23463}},{"date":1751328000,"tokens":{"STRX":517725.87916}},{"date":1751414400,"tokens":{"STRX":564614.39715}},{"date":1751500800,"tokens":{"STRX":597203.7248}},{"date":1751587200,"tokens":{"STRX":602144.63088}},{"date":1751673600,"tokens":{"STRX":624791.04885}},{"date":1751760000,"tokens":{"STRX":701585.91575}},{"date":1751846400,"tokens":{"STRX":729111.43704}},{"date":1751932800,"tokens":{"STRX":677222.28703}},{"date":1752019200,"tokens":{"STRX":640927.17139}},{"date":1752105600,"tokens":{"STRX":721265.74508}},{"date":1752192000,"tokens":{"STRX":763015.88272}},{"date":1752278400,"tokens":{"STRX":786901.39664}},{"date":1752364800,"tokens":{"STRX":755182.2547}},{"date":1752451200,"tokens":{"STRX":752759.08663}},{"date":1752537600,"tokens":{"STRX":802799.43059}},{"date":1752624000,"tokens":{"STRX":782414.40093}},{"date":1752710400,"tokens":{"STRX":795586.6169}},{"date":1752796800,"tokens":{"STRX":805900.20506}},{"date":1752883200,"tokens":{"STRX":766926.51947}},{"date":1752969600,"tokens":{"STRX":759695.0739}},{"date":1753056000,"tokens":{"STRX":746779.96585}},{"date":1753142400,"tokens":{"STRX":707768.22002}},{"date":1753228800,"tokens":{"STRX":673095.34152}},{"date":1753315200,"tokens":{"STRX":641759.07739}},{"date":1753401600,"tokens":{"STRX":641644.89667}},{"date":1753488000,"tokens":{"STRX":651109.20965}},{"date":1753574400,"tokens":{"STRX":667398.9923}},{"date":1753660800,"tokens":{"STRX":694624.75053}},{"date":1753747200,"tokens":{"STRX":670748.2934}},{"date":1753833600,"tokens":{"STRX":623283.24143}},{"date":1753920000,"tokens":{"STRX":628926.05259}},{"date":1754006400,"tokens":{"STRX":643230.74}},{"date":1754092800,"tokens":{"STRX":619788.29648}},{"date":1754179200,"tokens":{"STRX":617764.12605}},{"date":1754265600,"tokens":{"STRX":652073.40239}},{"date":1754352000,"tokens":{"STRX":638777.69194}},{"date":1754438400,"tokens":{"STRX":615926.57767}},{"date":1754524800,"tokens":{"STRX":612446.60308}},{"date":1754611200,"tokens":{"STRX":619466.17998}},{"date":1754697600,"tokens":{"STRX":609437.81425}},{"date":1754784000,"tokens":{"STRX":614620.21379}},{"date":1754870400,"tokens":{"STRX":596951.50318}},{"date":1754956800,"tokens":{"STRX":594278.74179}},{"date":1755043200,"tokens":{"STRX":584272.56439}},{"date":1755129600,"tokens":{"STRX":581378.3623}},{"date":1755216000,"tokens":{"STRX":580895.40342}},{"date":1755302400,"tokens":{"STRX":525603.71437}},{"date":1755388800,"tokens":{"STRX":540510.37707}},{"date":1755475200,"tokens":{"STRX":534685.19293}},{"date":1755561600,"tokens":{"STRX":524300.18198}},{"date":1755648000,"tokens":{"STRX":501175.60872}},{"date":1755734400,"tokens":{"STRX":504062.58165}},{"date":1755820800,"tokens":{"STRX":492500.35844}},{"date":1755907200,"tokens":{"STRX":513906.80042}},{"date":1755993600,"tokens":{"STRX":502731.52771}},{"date":1756080000,"tokens":{"STRX":490510.43596}},{"date":1756166400,"tokens":{"STRX":484464.95257}},{"date":1756252800,"tokens":{"STRX":483102.69908}},{"date":1756339200,"tokens":{"STRX":489565.06426}},{"date":1756425600,"tokens":{"STRX":487652.50652}},{"date":1756512000,"tokens":{"STRX":460545.29811}},{"date":1756598400,"tokens":{"STRX":468347.21467}},{"date":1756684800,"tokens":{"STRX":448176.83289}},{"date":1756771200,"tokens":{"STRX":422887.3153}},{"date":1756857600,"tokens":{"STRX":455440.11333}},{"date":1756944000,"tokens":{"STRX":452123.32222}},{"date":1757030400,"tokens":{"STRX":430582.99286}},{"date":1757116800,"tokens":{"STRX":434649.57652}},{"date":1757203200,"tokens":{"STRX":448796.82512}},{"date":1757289600,"tokens":{"STRX":446977.60733}},{"date":1757376000,"tokens":{"STRX":443893.32022}},{"date":1757462400,"tokens":{"STRX":441522.86652}},{"date":1757548800,"tokens":{"STRX":469851.80804}},{"date":1757635200,"tokens":{"STRX":464706.93957}},{"date":1757721600,"tokens":{"STRX":468220.13456}},{"date":1757808000,"tokens":{"STRX":460086.46069}},{"date":1757894400,"tokens":{"STRX":449923.35731}},{"date":1757980800,"tokens":{"STRX":414655.14971}},{"date":1758067200,"tokens":{"STRX":408214.81987}},{"date":1758153600,"tokens":{"STRX":418308.27478}},{"date":1758240000,"tokens":{"STRX":444813.18644}},{"date":1758326400,"tokens":{"STRX":441476.7719}},{"date":1758412800,"tokens":{"STRX":465052.52257}},{"date":1758499200,"tokens":{"STRX":444163.68288}},{"date":1758585600,"tokens":{"STRX":441089.39983}},{"date":1758672000,"tokens":{"STRX":454294.36807}},{"date":1758758400,"tokens":{"STRX":455227.53081}},{"date":1758844800,"tokens":{"STRX":429255.99973}},{"date":1758931200,"tokens":{"STRX":443456.56106}},{"date":1759017600,"tokens":{"STRX":438502.40273}},{"date":1759104000,"tokens":{"STRX":440764.71137}},{"date":1759190400,"tokens":{"STRX":449407.83207}},{"date":1759276800,"tokens":{"STRX":423060.07267}},{"date":1759363200,"tokens":{"STRX":450548.04069}},{"date":1759449600,"tokens":{"STRX":467709.16813}},{"date":1759536000,"tokens":{"STRX":490422.17343}},{"date":1759622400,"tokens":{"STRX":483576.1595}},{"date":1759708800,"tokens":{"STRX":593184.40915}},{"date":1759795200,"tokens":{"STRX":609568.66508}},{"date":1759881600,"tokens":{"STRX":585712.99334}},{"date":1759968000,"tokens":{"STRX":657682.19374}},{"date":1760054400,"tokens":{"STRX":624114.7598}},{"date":1760140800,"tokens":{"STRX":566378.0887}},{"date":1760227200,"tokens":{"STRX":543228.35562}},{"date":1760313600,"tokens":{"STRX":625305.05401}},{"date":1760400000,"tokens":{"STRX":624269.56043}},{"date":1760486400,"tokens":{"STRX":595735.50414}},{"date":1760572800,"tokens":{"STRX":574731.39847}},{"date":1760659200,"tokens":{"STRX":590875.59143}},{"date":1760745600,"tokens":{"STRX":573537.79928}},{"date":1760832000,"tokens":{"STRX":542023.84906}},{"date":1760918400,"tokens":{"STRX":546102.85556}},{"date":1761004800,"tokens":{"STRX":540291.4323}},{"date":1761091200,"tokens":{"STRX":545295.09916}},{"date":1761177600,"tokens":{"STRX":529769.59385}},{"date":1761264000,"tokens":{"STRX":562778.04181}},{"date":1761350400,"tokens":{"STRX":557137.06949}},{"date":1761436800,"tokens":{"STRX":550649.10005}},{"date":1761523200,"tokens":{"STRX":554573.18463}},{"date":1761609600,"tokens":{"STRX":547309.75029}},{"date":1761696000,"tokens":{"STRX":513349.13076}},{"date":1761782400,"tokens":{"STRX":515677.13159}},{"date":1761868800,"tokens":{"STRX":518939.28612}},{"date":1761955200,"tokens":{"STRX":511614.8508}},{"date":1762041600,"tokens":{"STRX":507521.26446}},{"date":1762128000,"tokens":{"STRX":480159.58159}},{"date":1762214400,"tokens":{"STRX":460782.26366}},{"date":1762300800,"tokens":{"STRX":448704.70607}},{"date":1762387200,"tokens":{"STRX":456831.43742}},{"date":1762473600,"tokens":{"STRX":469031.0592}},{"date":1762560000,"tokens":{"STRX":469671.96197}},{"date":1762646400,"tokens":{"STRX":457555.15256}},{"date":1762732800,"tokens":{"STRX":460610.6024}},{"date":1762819200,"tokens":{"STRX":451403.36098}},{"date":1762905600,"tokens":{"STRX":425701.43985}},{"date":1762992000,"tokens":{"STRX":432197.50626}},{"date":1763078400,"tokens":{"STRX":416903.88677}},{"date":1763164800,"tokens":{"STRX":417120.70844}},{"date":1763251200,"tokens":{"STRX":430365.58732}},{"date":1763337600,"tokens":{"STRX":424732.49274}},{"date":1763424000,"tokens":{"STRX":402988.29822}},{"date":1763510400,"tokens":{"STRX":414413.10451}},{"date":1763596800,"tokens":{"STRX":407253.13887}},{"date":1763683200,"tokens":{"STRX":404366.79577}},{"date":1763769600,"tokens":{"STRX":431220.5502}},{"date":1763856000,"tokens":{"STRX":428258.11721}},{"date":1763942400,"tokens":{"STRX":426119.99248}},{"date":1764028800,"tokens":{"STRX":448147.39843}},{"date":1764115200,"tokens":{"STRX":443870.98025}},{"date":1764201600,"tokens":{"STRX":447288.43446}},{"date":1764288000,"tokens":{"STRX":462732.87071}},{"date":1764374400,"tokens":{"STRX":454806.71483}},{"date":1764460800,"tokens":{"STRX":442119.28415}},{"date":1764547200,"tokens":{"STRX":430004.58792}},{"date":1764633600,"tokens":{"STRX":450957.98847}},{"date":1764720000,"tokens":{"STRX":448031.30741}},{"date":1764806400,"tokens":{"STRX":463251.54566}},{"date":1764892800,"tokens":{"STRX":444158.42693}},{"date":1764979200,"tokens":{"STRX":430349.34944}},{"date":1765065600,"tokens":{"STRX":438769.8266}},{"date":1765152000,"tokens":{"STRX":449124.31737}},{"date":1765238400,"tokens":{"STRX":439592.16132}},{"date":1765324800,"tokens":{"STRX":439201.82252}},{"date":1765411200,"tokens":{"STRX":421881.47119}},{"date":1765497600,"tokens":{"STRX":436539.45954}},{"date":1765584000,"tokens":{"STRX":433750.4087}},{"date":1765670400,"tokens":{"STRX":424765.85016}},{"date":1765756800,"tokens":{"STRX":417474.51786}},{"date":1765843200,"tokens":{"STRX":402590.1325}},{"date":1765929600,"tokens":{"STRX":398274.37249}},{"date":1766016000,"tokens":{"STRX":406652.94811}},{"date":1766102400,"tokens":{"STRX":385731.70015}},{"date":1766188800,"tokens":{"STRX":392381.91003}},{"date":1766275200,"tokens":{"STRX":388748.4859}},{"date":1766361600,"tokens":{"STRX":392941.92281}},{"date":1766448000,"tokens":{"STRX":390460.64682}},{"date":1766534400,"tokens":{"STRX":382261.34838}},{"date":1766620800,"tokens":{"STRX":388639.00467}},{"date":1766707200,"tokens":{"STRX":384024.68482}},{"date":1766793600,"tokens":{"STRX":385826.40807}},{"date":1766880000,"tokens":{"STRX":401084.85566}},{"date":1766966400,"tokens":{"STRX":395884.03748}},{"date":1767052800,"tokens":{"STRX":378352.51077}},{"date":1767139200,"tokens":{"STRX":378878.45154}},{"date":1767225600,"tokens":{"STRX":381639.35819}},{"date":1767312000,"tokens":{"STRX":386658.97982}},{"date":1767398400,"tokens":{"STRX":391136.14748}},{"date":1767484800,"tokens":{"STRX":403994.96739}},{"date":1767571200,"tokens":{"STRX":392637.15882}},{"date":1767657600,"tokens":{"STRX":386892.90533}},{"date":1767744000,"tokens":{"STRX":397636.84269}},{"date":1767830400,"tokens":{"STRX":383424.3532}},{"date":1767916800,"tokens":{"STRX":371905.01738}},{"date":1768003200,"tokens":{"STRX":375142.82133}},{"date":1768089600,"tokens":{"STRX":368545.74165}},{"date":1768176000,"tokens":{"STRX":361052.43118}},{"date":1768262400,"tokens":{"STRX":361982.51056}},{"date":1768348800,"tokens":{"STRX":384680.01661}},{"date":1768435200,"tokens":{"STRX":364856.94935}},{"date":1768521600,"tokens":{"STRX":350813.01978}},{"date":1768608000,"tokens":{"STRX":346479.48881}},{"date":1768694400,"tokens":{"STRX":341977.36498}},{"date":1768780800,"tokens":{"STRX":317890.91264}},{"date":1768867200,"tokens":{"STRX":331598.9429}},{"date":1768953600,"tokens":{"STRX":310935.90638}},{"date":1769040000,"tokens":{"STRX":311147.27409}},{"date":1769126400,"tokens":{"STRX":315351.41458}},{"date":1769212800,"tokens":{"STRX":303283.01171}},{"date":1769299200,"tokens":{"STRX":304628.25372}},{"date":1769385600,"tokens":{"STRX":295019.86713}},{"date":1769472000,"tokens":{"STRX":292663.45889}},{"date":1769558400,"tokens":{"STRX":289269.9402}},{"date":1769644800,"tokens":{"STRX":286847.19938}},{"date":1769731200,"tokens":{"STRX":285768.57905}},{"date":1769817600,"tokens":{"STRX":288931.94247}},{"date":1769904000,"tokens":{"STRX":283543.77489}},{"date":1769990400,"tokens":{"STRX":302278.04017}},{"date":1770076800,"tokens":{"STRX":307293.69421}},{"date":1770163200,"tokens":{"STRX":315271.23958}},{"date":1770249600,"tokens":{"STRX":283845.61777}},{"date":1770336000,"tokens":{"STRX":259393.83855}},{"date":1770422400,"tokens":{"STRX":298601.68095}},{"date":1770508800,"tokens":{"STRX":302350.11956}},{"date":1770595200,"tokens":{"STRX":290307.59437}},{"date":1770681600,"tokens":{"STRX":309507.51048}},{"date":1770768000,"tokens":{"STRX":298901.64532}},{"date":1770854400,"tokens":{"STRX":285987.06034}},{"date":1770940800,"tokens":{"STRX":304540.18559}},{"date":1771027200,"tokens":{"STRX":315701.08861}},{"date":1771113600,"tokens":{"STRX":322350.22341}},{"date":1771200000,"tokens":{"STRX":303446.2986}},{"date":1771286400,"tokens":{"STRX":304671.01149}},{"date":1771372800,"tokens":{"STRX":303882.03937}},{"date":1771459200,"tokens":{"STRX":297999.06702}},{"date":1771545600,"tokens":{"STRX":299395.05857}},{"date":1771632000,"tokens":{"STRX":297057.8108}},{"date":1771718400,"tokens":{"STRX":289177.77306}},{"date":1771804800,"tokens":{"STRX":275218.43592}},{"date":1771891200,"tokens":{"STRX":273197.2633}},{"date":1771977600,"tokens":{"STRX":273001.59356}},{"date":1772064000,"tokens":{"STRX":288449.36171}},{"date":1772150400,"tokens":{"STRX":286571.20462}},{"date":1772236800,"tokens":{"STRX":355955.14564}},{"date":1772323200,"tokens":{"STRX":355753.67612}},{"date":1772409600,"tokens":{"STRX":355160.69015}},{"date":1772496000,"tokens":{"STRX":340557.06725}},{"date":1772582400,"tokens":{"STRX":339220.00978}},{"date":1772668800,"tokens":{"STRX":360338.86445}},{"date":1772755200,"tokens":{"STRX":338222.50521}},{"date":1772841600,"tokens":{"STRX":330779.83681}},{"date":1772928000,"tokens":{"STRX":324910.95631}},{"date":1773014400,"tokens":{"STRX":313052.82434}},{"date":1773100800,"tokens":{"STRX":323628.53086}},{"date":1773187200,"tokens":{"STRX":320285.80496}},{"date":1773273600,"tokens":{"STRX":296323.01469}},{"date":1773360000,"tokens":{"STRX":293438.88808}},{"date":1773446400,"tokens":{"STRX":293004.6251}},{"date":1773532800,"tokens":{"STRX":294899.48972}},{"date":1773619200,"tokens":{"STRX":303113.8793}},{"date":1773705600,"tokens":{"STRX":302670.07596}},{"date":1773792000,"tokens":{"STRX":297927.0091}},{"date":1773878400,"tokens":{"STRX":299015.17492}},{"date":1773964800,"tokens":{"STRX":286299.18089}},{"date":1774051200,"tokens":{"STRX":292532.10411}},{"date":1774137600,"tokens":{"STRX":287169.26572}},{"date":1774224000,"tokens":{"STRX":284712.39646}},{"date":1774310400,"tokens":{"STRX":300639.49486}},{"date":1774396800,"tokens":{"STRX":295922.91266}},{"date":1774483200,"tokens":{"STRX":285533.33077}},{"date":1774569600,"tokens":{"STRX":281237.42117}},{"date":1774656000,"tokens":{"STRX":278667.81051}},{"date":1774742400,"tokens":{"STRX":273035.76431}},{"date":1774828800,"tokens":{"STRX":281079.28729}},{"date":1774915200,"tokens":{"STRX":276692.25282}},{"date":1775001600,"tokens":{"STRX":279106.33712}},{"date":1775088000,"tokens":{"STRX":278126.20683}},{"date":1775174400,"tokens":{"STRX":277482.70072}},{"date":1775260800,"tokens":{"STRX":277671.49447}},{"date":1775347200,"tokens":{"STRX":280721.86667}},{"date":1775433600,"tokens":{"STRX":278104.63678}},{"date":1775520000,"tokens":{"STRX":261286.65569}},{"date":1775606400,"tokens":{"STRX":264116.39792}},{"date":1775692800,"tokens":{"STRX":274996.4674}},{"date":1775779200,"tokens":{"STRX":263235.04568}},{"date":1775865600,"tokens":{"STRX":263443.99587}},{"date":1775952000,"tokens":{"STRX":265593.191}},{"date":1776038400,"tokens":{"STRX":243581.73958}},{"date":1776124800,"tokens":{"STRX":270111.63485}},{"date":1776211200,"tokens":{"STRX":263699.72123}},{"date":1776297600,"tokens":{"STRX":266861.87498}},{"date":1776384000,"tokens":{"STRX":250806.07532}},{"date":1776470400,"tokens":{"STRX":290966.97966}},{"date":1776556800,"tokens":{"STRX":253858.37077}},{"date":1776643200,"tokens":{"STRX":251876.12221}},{"date":1776729600,"tokens":{"STRX":260594.01425}},{"date":1776816000,"tokens":{"STRX":262114.07465}},{"date":1776902400,"tokens":{"STRX":243414.56974}},{"date":1776988800,"tokens":{"STRX":249670.57238}},{"date":1777075200,"tokens":{"STRX":255671.32248}},{"date":1777161600,"tokens":{"STRX":251311.3228}},{"date":1777248000,"tokens":{"STRX":248615.50503}},{"date":1777334400,"tokens":{"STRX":246116.7591}},{"date":1777420800,"tokens":{"STRX":243041.00988}},{"date":1777507200,"tokens":{"STRX":239084.43638}},{"date":1777593600,"tokens":{"STRX":243070.44949}},{"date":1777680000,"tokens":{"STRX":260041.83533}},{"date":1777766400,"tokens":{"STRX":256794.36079}},{"date":1777852800,"tokens":{"STRX":261193.75944}},{"date":1777939200,"tokens":{"STRX":259383.66241}},{"date":1778025600,"tokens":{"STRX":264321.74194}},{"date":1778112000,"tokens":{"STRX":282916.06448}},{"date":1778198400,"tokens":{"STRX":267866.2908}},{"date":1778284800,"tokens":{"STRX":269391.56252}},{"date":1778371200,"tokens":{"STRX":267822.10951}},{"date":1778457600,"tokens":{"STRX":270509.74478}},{"date":1778544000,"tokens":{"STRX":270304.20153}},{"date":1778630400,"tokens":{"STRX":275150.2508}},{"date":1778716800,"tokens":{"STRX":277366.8005}},{"date":1778803200,"tokens":{"STRX":293961.18055}},{"date":1778889600,"tokens":{"STRX":322355.86265}},{"date":1778976000,"tokens":{"STRX":306643.50645}},{"date":1779062400,"tokens":{"STRX":310327.69672}},{"date":1779148800,"tokens":{"STRX":307927.82928}},{"date":1779235200,"tokens":{"STRX":311467.02481}},{"date":1779321600,"tokens":{"STRX":317363.47726}},{"date":1779408000,"tokens":{"STRX":327061.75691}},{"date":1779494400,"tokens":{"STRX":327208.6431}},{"date":1779580800,"tokens":{"STRX":340085.91452}},{"date":1779667200,"tokens":{"STRX":333621.99767}},{"date":1779753600,"tokens":{"STRX":338949.4913}},{"date":1779840000,"tokens":{"STRX":325945.79755}},{"date":1779926400,"tokens":{"STRX":323891.07104}},{"date":1780012800,"tokens":{"STRX":326992.40098}},{"date":1780099200,"tokens":{"STRX":349999.5134}},{"date":1780185600,"tokens":{"STRX":369145.4644}},{"date":1780272000,"tokens":{"STRX":408031.38503}},{"date":1780358400,"tokens":{"STRX":404123.86404}},{"date":1780444800,"tokens":{"STRX":359316.98042}},{"date":1780531200,"tokens":{"STRX":377518.28894}},{"date":1780617600,"tokens":{"STRX":418320.24786}},{"date":1780704000,"tokens":{"STRX":358467.97304}},{"date":1780790400,"tokens":{"STRX":368295.06155}},{"date":1780876800,"tokens":{"STRX":381406.87268}},{"date":1780963200,"tokens":{"STRX":357807.51325}},{"date":1781049600,"tokens":{"STRX":337807.87478}},{"date":1781136000,"tokens":{"STRX":345082.39879}},{"date":1781222400,"tokens":{"STRX":349837.21383}},{"date":1781308800,"tokens":{"STRX":354468.54899}},{"date":1781395200,"tokens":{"STRX":358863.78662}},{"date":1781481600,"tokens":{"STRX":353174.11829}},{"date":1781568000,"tokens":{"STRX":353523.27158}},{"date":1781654400,"tokens":{"STRX":342431.95526}},{"date":1781740800,"tokens":{"STRX":346595.87156}},{"date":1781827200,"tokens":{"STRX":314585.9555}},{"date":1781913600,"tokens":{"STRX":314941.61076}},{"date":1782000000,"tokens":{"STRX":315501.73304}},{"date":1782086400,"tokens":{"STRX":311053.50259}},{"date":1782172800,"tokens":{"STRX":299405.7225}},{"date":1782259200,"tokens":{"STRX":278387.71735}},{"date":1782345600,"tokens":{"STRX":274157.90021}},{"date":1782432000,"tokens":{"STRX":279493.72568}},{"date":1782518400,"tokens":{"STRX":280384.19578}},{"date":1782604800,"tokens":{"STRX":275724.26843}},{"date":1782691200,"tokens":{"STRX":271281.89351}},{"date":1782777600,"tokens":{"STRX":270623.86154}},{"date":1782864000,"tokens":{"STRX":256328.62192}},{"date":1782950400,"tokens":{"STRX":253535.85899}},{"date":1783036800,"tokens":{"STRX":266973.14687}},{"date":1783123200,"tokens":{"STRX":282455.1324}},{"date":1783209600,"tokens":{"STRX":287809.69308}},{"date":1783296000,"tokens":{"STRX":284279.78929}},{"date":1783382400,"tokens":{"STRX":294137.04119}},{"date":1783468800,"tokens":{"STRX":286515.67505}},{"date":1783555200,"tokens":{"STRX":276952.95794}},{"date":1783641600,"tokens":{"STRX":286572.43387}},{"date":1783728000,"tokens":{"STRX":275404.58901}},{"date":1783814400,"tokens":{"STRX":270607.79925}},{"date":1783900800,"tokens":{"STRX":267951.84356}},{"date":1783987200,"tokens":{"STRX":251244.4312}},{"date":1784073600,"tokens":{"STRX":254929.86851}},{"date":1784160000,"tokens":{"STRX":263595.60279}},{"date":1784246400,"tokens":{"STRX":262636.53053}},{"date":1784332800,"tokens":{"STRX":258753.4506}},{"date":1784419200,"tokens":{"STRX":258499.00963}},{"date":1784505600,"tokens":{"STRX":255744.83373}},{"date":1784592000,"tokens":{"STRX":272786.21525}},{"date":1784678400,"tokens":{"STRX":274221.22261}},{"date":1784764800,"tokens":{"STRX":260248.75472}},{"date":1784851200,"tokens":{"STRX":246533.39766}},{"date":1784937600,"tokens":{"STRX":264255.01432}},{"date":1785024000,"tokens":{"STRX":261872.4699}},{"date":1785110400,"tokens":{"STRX":263292.82437}},{"date":1785196800,"tokens":{"STRX":257146.49831}},{"date":1785283200,"tokens":{"STRX":260632.39833}},{"date":1785369600,"tokens":{"STRX":250474.83878}},{"date":1785456000,"tokens":{"STRX":239639.39541}},{"date":1785542400,"tokens":{"STRX":249899.76044}},{"date":1785628800,"tokens":{"STRX":241535.83463}},{"date":1785715200,"tokens":{"STRX":253327.31612}},{"date":1785801600,"tokens":{"STRX":240466.18592}},{"date":1785888000,"tokens":{"STRX":241811.20259}},{"date":1785974400,"tokens":{"STRX":241937.38661}},{"date":1786060800,"tokens":{"STRX":236871.31317}},{"date":1786147200,"tokens":{"STRX":243411.12939}},{"date":1786233600,"tokens":{"STRX":240608.12046}},{"date":1786320000,"tokens":{"STRX":253795.20143}},{"date":1786406400,"tokens":{"STRX":242309.30118}},{"date":1786492800,"tokens":{"STRX":244154.56635}},{"date":1786579200,"tokens":{"STRX":244983.58802}},{"date":1786665600,"tokens":{"STRX":234973.2642}},{"date":1786752000,"tokens":{"STRX":232880.36794}},{"date":1786838400,"tokens":{"STRX":236983.38672}},{"date":1786924800,"tokens":{"STRX":235158.45793}},{"date":1787011200,"tokens":{"STRX":239649.44337}},{"date":1787097600,"tokens":{"STRX":233063.04934}},{"date":1787184000,"tokens":{"STRX":260969.58917}},{"date":1787270400,"tokens":{"STRX":254589.06665}},{"date":1787356800,"tokens":{"STRX":263341.73471}},{"date":1787443200,"tokens":{"STRX":272147.5386}},{"date":1787529600,"tokens":{"STRX":269756.82525}},{"date":1787616000,"tokens":{"STRX":274215.1917}},{"date":1787702400,"tokens":{"STRX":262703.28876}},{"date":1787788800,"tokens":{"STRX":258401.06001}},{"date":1787875200,"tokens":{"STRX":251661.26333}},{"date":1787961600,"tokens":{"STRX":255120.25337}},{"date":1788048000,"tokens":{"STRX":254915.43953}},{"date":1788134400,"tokens":{"STRX":249886.20743}},{"date":1788220800,"tokens":{"STRX":252523.22599}},{"date":1788307200,"tokens":{"STRX":245681.08997}},{"date":1788393600,"tokens":{"STRX":252485.52124}},{"date":1788480000,"tokens":{"STRX":262948.31248}},{"date":1788566400,"tokens":{"STRX":264501.01702}},{"date":1788652800,"tokens":{"STRX":268718.55888}},{"date":1788739200,"tokens":{"STRX":249921.32475}},{"date":1788825600,"tokens":{"STRX":249931.08647}},{"date":1788912000,"tokens":{"STRX":279731.40392}},{"date":1788998400,"tokens":{"STRX":301587.86796}},{"date":1789084800,"tokens":{"STRX":301138.18952}},{"date":1789171200,"tokens":{"STRX":305121.73365}},{"date":1789257600,"tokens":{"STRX":296875.03753}},{"date":1789344000,"tokens":{"STRX":310557.2354}},{"date":1789430400,"tokens":{"STRX":316731.17191}},{"date":1789516800,"tokens":{"STRX":315145.48941}},{"date":1789603200,"tokens":{"STRX":326621.33895}},{"date":1789689600,"tokens":{"STRX":338825.90192}},{"date":1789776000,"tokens":{"STRX":376920.08278}},{"date":1789862400,"tokens":{"STRX":381414.32447}},{"date":1789948800,"tokens":{"STRX":376908.21665}},{"date":1790035200,"tokens":{"STRX":380798.358}},{"date":1790121600,"tokens":{"STRX":370507.77846}},{"date":1790208000,"tokens":{"STRX":330469.44584}},{"date":1790294400,"tokens":{"STRX":328770.43895}},{"date":1790380800,"tokens":{"STRX":340339.57668}},{"date":1790467200,"tokens":{"STRX":336956.08812}},{"date":1790553600,"tokens":{"STRX":316987.78113}},{"date":1790640000,"tokens":{"STRX":322170.20599}},{"date":1790726400,"tokens":{"STRX":323017.41763}},{"date":1790812800,"tokens":{"STRX":314746.66458}},{"date":1790899200,"tokens":{"STRX":374578.57346}},{"date":1790985600,"tokens":{"STRX":364172.88172}},{"date":1791072000,"tokens":{"STRX":363169.83381}},{"date":1791158400,"tokens":{"STRX":374150.77152}},{"date":1791244800,"tokens":{"STRX":356478.77052}},{"date":1791331200,"tokens":{"STRX":363964.74832}},{"date":1791417600,"tokens":{"STRX":346526.8525}},{"date":1791504000,"tokens":{"STRX":345726.77468}},{"date":1791590400,"tokens":{"STRX":365499.46663}},{"date":1791676800,"tokens":{"STRX":367475.77121}},{"date":1791763200,"tokens":{"STRX":370124.9996}},{"date":1791849600,"tokens":{"STRX":353703.17818}},{"date":1791936000,"tokens":{"STRX":361070.42684}},{"date":1792022400,"tokens":{"STRX":341949.22149}},{"date":1792108800,"tokens":{"STRX":346445.39321}},{"date":1792195200,"tokens":{"STRX":359163.60522}},{"date":1792281600,"tokens":{"STRX":354281.45025}},{"date":1792368000,"tokens":{"STRX":356498.20106}},{"date":1792454400,"tokens":{"STRX":357664.92574}},{"date":1792528739,"tokens":{"STRX":367941.88246}}],"tokens":[{"date":1646956800,"tokens":{"STRX":633570826.63845}},{"date":1647043200,"tokens":{"STRX":633411642.34622}},{"date":1647129600,"tokens":{"STRX":633854653.6809}},{"date":1647216000,"tokens":{"STRX":633713813.08469}},{"date":1647302400,"tokens":{"STRX":634944152.52276}},{"date":1647388800,"tokens":{"STRX":635115864.49701}},{"date":1647475200,"tokens":{"STRX":636154852.77373}},{"date":1647561600,"tokens":{"STRX":636495674.2302}},{"date":1647648000,"tokens":{"STRX":636604816.70415}},{"date":1647734400,"tokens":{"STRX":636298766.30651}},{"date":1647820800,"tokens":{"STRX":636491831.5058}},{"date":1647907200,"tokens":{"STRX":637287496.19136}},{"date":1647993600,"tokens":{"STRX":638030814.05404}},{"date":1648080000,"tokens":{"STRX":637882614.03797}},{"date":1648166400,"tokens":{"STRX":661635186.34872}},{"date":1648252800,"tokens":{"STRX":662325943.63573}},{"date":1648339200,"tokens":{"STRX":662646871.91464}},{"date":1648425600,"tokens":{"STRX":662594865.37097}},{"date":1648512000,"tokens":{"STRX":662444695.12837}},{"date":1648598400,"tokens":{"STRX":662594904.66263}},{"date":1648684800,"tokens":{"STRX":662902281.99071}},{"date":1648771200,"tokens":{"STRX":648898627.43333}},{"date":1648857600,"tokens":{"STRX":651051202.33269}},{"date":1648944000,"tokens":{"STRX":651359083.26206}},{"date":1649030400,"tokens":{"STRX":651432263.16352}},{"date":1649116800,"tokens":{"STRX":651858190.1871}},{"date":1649203200,"tokens":{"STRX":652151912.81669}},{"date":1649289600,"tokens":{"STRX":651973202.29283}},{"date":1649376000,"tokens":{"STRX":651547332.44914}},{"date":1649462400,"tokens":{"STRX":651393851.61235}},{"date":1649548800,"tokens":{"STRX":651689446.37372}},{"date":1649635200,"tokens":{"STRX":651131646.89718}},{"date":1649721600,"tokens":{"STRX":651195315.88347}},{"date":1649808000,"tokens":{"STRX":651374962.10197}},{"date":1649894400,"tokens":{"STRX":650469152.02091}},{"date":1649980800,"tokens":{"STRX":650712054.91691}},{"date":1650067200,"tokens":{"STRX":650731051.05725}},{"date":1650153600,"tokens":{"STRX":651133546.38197}},{"date":1650240000,"tokens":{"STRX":651246554.1629}},{"date":1650326400,"tokens":{"STRX":650830713.77842}},{"date":1650412800,"tokens":{"STRX":650473036.08563}},{"date":1650499200,"tokens":{"STRX":650712587.60916}},{"date":1650585600,"tokens":{"STRX":651066100.69726}},{"date":1650672000,"tokens":{"STRX":651029528.18197}},{"date":1650758400,"tokens":{"STRX":652085653.70075}},{"date":1650844800,"tokens":{"STRX":652266084.55024}},{"date":1650931200,"tokens":{"STRX":652577541.74511}},{"date":1651017600,"tokens":{"STRX":652196428.26707}},{"date":1651104000,"tokens":{"STRX":652651171.56257}},{"date":1651190400,"tokens":{"STRX":653862174.36828}},{"date":1651276800,"tokens":{"STRX":652844071.78166}},{"date":1651363200,"tokens":{"STRX":654219072.31377}},{"date":1651449600,"tokens":{"STRX":654579395.19023}},{"date":1651536000,"tokens":{"STRX":654700064.53889}},{"date":1651622400,"tokens":{"STRX":655177156.80833}},{"date":1651708800,"tokens":{"STRX":655210509.13164}},{"date":1651795200,"tokens":{"STRX":655609392.79992}},{"date":1651881600,"tokens":{"STRX":655390017.55668}},{"date":1651968000,"tokens":{"STRX":655443915.18759}},{"date":1652054400,"tokens":{"STRX":655070773.06345}},{"date":1652140800,"tokens":{"STRX":653822953.48751}},{"date":1652227200,"tokens":{"STRX":653602631.4221}},{"date":1652313600,"tokens":{"STRX":653927268.84868}},{"date":1652400000,"tokens":{"STRX":654561847.8278}},{"date":1652486400,"tokens":{"STRX":657340687.68227}},{"date":1652572800,"tokens":{"STRX":658037985.63668}},{"date":1652659200,"tokens":{"STRX":658774198.16739}},{"date":1652745600,"tokens":{"STRX":657216495.68601}},{"date":1652832000,"tokens":{"STRX":658706638.35258}},{"date":1652918400,"tokens":{"STRX":658597684.91418}},{"date":1653004800,"tokens":{"STRX":659831030.15103}},{"date":1653091200,"tokens":{"STRX":661300822.86469}},{"date":1653177600,"tokens":{"STRX":661880985.80958}},{"date":1653264000,"tokens":{"STRX":661854567.52154}},{"date":1653350400,"tokens":{"STRX":661431026.42781}},{"date":1653436800,"tokens":{"STRX":661407914.84651}},{"date":1653523200,"tokens":{"STRX":660967827.95857}},{"date":1653609600,"tokens":{"STRX":661319237.99232}},{"date":1653696000,"tokens":{"STRX":662481262.04661}},{"date":1653782400,"tokens":{"STRX":662581260.84993}},{"date":1653868800,"tokens":{"STRX":662721469.92911}},{"date":1653955200,"tokens":{"STRX":662836394.94162}},{"date":1654041600,"tokens":{"STRX":661722267.31953}},{"date":1654128000,"tokens":{"STRX":661028892.60209}},{"date":1654214400,"tokens":{"STRX":661211005.96021}},{"date":1654300800,"tokens":{"STRX":661676388.78619}},{"date":1654387200,"tokens":{"STRX":661605083.85489}},{"date":1654473600,"tokens":{"STRX":661989945.18311}},{"date":1654560000,"tokens":{"STRX":661815627.76536}},{"date":1654646400,"tokens":{"STRX":661990989.66844}},{"date":1654732800,"tokens":{"STRX":662404617.26091}},{"date":1654819200,"tokens":{"STRX":658370534.75444}},{"date":1654905600,"tokens":{"STRX":658475410.19451}},{"date":1654992000,"tokens":{"STRX":658589640.56521}},{"date":1655078400,"tokens":{"STRX":658974803.49967}},{"date":1655164800,"tokens":{"STRX":659917861.82113}},{"date":1655251200,"tokens":{"STRX":662408101.39876}},{"date":1655337600,"tokens":{"STRX":661519032.22362}},{"date":1655424000,"tokens":{"STRX":661571851.06052}},{"date":1655510400,"tokens":{"STRX":662487478.94445}},{"date":1655596800,"tokens":{"STRX":662614224.73095}},{"date":1655683200,"tokens":{"STRX":664947060.48494}},{"date":1655769600,"tokens":{"STRX":666364558.72557}},{"date":1655856000,"tokens":{"STRX":665882307.23436}},{"date":1655942400,"tokens":{"STRX":665585375.3606}},{"date":1656028800,"tokens":{"STRX":666970778.51096}},{"date":1656115200,"tokens":{"STRX":667106339.89311}},{"date":1656201600,"tokens":{"STRX":667683945.45643}},{"date":1656288000,"tokens":{"STRX":668492024.33057}},{"date":1656374400,"tokens":{"STRX":669169440.12933}},{"date":1656460800,"tokens":{"STRX":664100628.57512}},{"date":1656547200,"tokens":{"STRX":664291307.51801}},{"date":1656633600,"tokens":{"STRX":665595357.80507}},{"date":1656720000,"tokens":{"STRX":665684016.39145}},{"date":1656806400,"tokens":{"STRX":666496329.99144}},{"date":1656892800,"tokens":{"STRX":667104378.9461}},{"date":1656979200,"tokens":{"STRX":666967743.47367}},{"date":1657065600,"tokens":{"STRX":668664966.34011}},{"date":1657152000,"tokens":{"STRX":668457472.81527}},{"date":1657238400,"tokens":{"STRX":668675423.7027}},{"date":1657324800,"tokens":{"STRX":668889533.59966}},{"date":1657411200,"tokens":{"STRX":668942892.48908}},{"date":1657497600,"tokens":{"STRX":668792548.84167}},{"date":1657584000,"tokens":{"STRX":669032828.07248}},{"date":1657670400,"tokens":{"STRX":667455090.15442}},{"date":1657756800,"tokens":{"STRX":668936212.6565}},{"date":1657843200,"tokens":{"STRX":672045816.25786}},{"date":1657929600,"tokens":{"STRX":671943129.73553}},{"date":1658016000,"tokens":{"STRX":671990043.36394}},{"date":1658102400,"tokens":{"STRX":672245949.43231}},{"date":1658188800,"tokens":{"STRX":672375414.67537}},{"date":1658275200,"tokens":{"STRX":672298418.75534}},{"date":1658361600,"tokens":{"STRX":671889979.89424}},{"date":1658448000,"tokens":{"STRX":671747751.80887}},{"date":1658534400,"tokens":{"STRX":670960858.91171}},{"date":1658620800,"tokens":{"STRX":669839376.46265}},{"date":1658707200,"tokens":{"STRX":670800634.0006}},{"date":1658793600,"tokens":{"STRX":671144604.60986}},{"date":1658880000,"tokens":{"STRX":671601377.73447}},{"date":1658966400,"tokens":{"STRX":671838267.37367}},{"date":1659052800,"tokens":{"STRX":671811389.58135}},{"date":1659139200,"tokens":{"STRX":671634099.12373}},{"date":1659225600,"tokens":{"STRX":671215001.47615}},{"date":1659312000,"tokens":{"STRX":671182248.51147}},{"date":1659398400,"tokens":{"STRX":671697113.84779}},{"date":1659484800,"tokens":{"STRX":671744991.45804}},{"date":1659571200,"tokens":{"STRX":673701941.75088}},{"date":1659657600,"tokens":{"STRX":673777664.99031}},{"date":1659744000,"tokens":{"STRX":673864288.129}},{"date":1659830400,"tokens":{"STRX":673749055.7995}},{"date":1659916800,"tokens":{"STRX":674090431.68242}},{"date":1660003200,"tokens":{"STRX":674262832.79382}},{"date":1660089600,"tokens":{"STRX":674220751.98279}},{"date":1660176000,"tokens":{"STRX":676487242.79164}},{"date":1660262400,"tokens":{"STRX":676041313.93735}},{"date":1660348800,"tokens":{"STRX":676624858.50167}},{"date":1660435200,"tokens":{"STRX":676825090.84857}},{"date":1660521600,"tokens":{"STRX":676754846.79724}},{"date":1660608000,"tokens":{"STRX":677219002.1408}},{"date":1660694400,"tokens":{"STRX":677562174.30654}},{"date":1660780800,"tokens":{"STRX":678031936.30758}},{"date":1660867200,"tokens":{"STRX":678132767.87313}},{"date":1660953600,"tokens":{"STRX":678190537.51998}},{"date":1661040000,"tokens":{"STRX":678216815.54643}},{"date":1661126400,"tokens":{"STRX":678099127.23386}},{"date":1661212800,"tokens":{"STRX":678193451.2246}},{"date":1661299200,"tokens":{"STRX":678648409.54291}},{"date":1661385600,"tokens":{"STRX":678755806.89444}},{"date":1661472000,"tokens":{"STRX":678529391.35541}},{"date":1661558400,"tokens":{"STRX":680314467.56261}},{"date":1661644800,"tokens":{"STRX":680386625.40304}},{"date":1661731200,"tokens":{"STRX":681375443.66293}},{"date":1661817600,"tokens":{"STRX":681280694.85832}},{"date":1661904000,"tokens":{"STRX":681120558.08268}},{"date":1661990400,"tokens":{"STRX":681107522.39593}},{"date":1662076800,"tokens":{"STRX":681407002.59621}},{"date":1662163200,"tokens":{"STRX":681487536.19318}},{"date":1662249600,"tokens":{"STRX":681657824.82743}},{"date":1662336000,"tokens":{"STRX":681616844.38685}},{"date":1662422400,"tokens":{"STRX":682066370.375}},{"date":1662508800,"tokens":{"STRX":682532470.41479}},{"date":1662595200,"tokens":{"STRX":682503539.8016}},{"date":1662681600,"tokens":{"STRX":682464670.1538}},{"date":1662768000,"tokens":{"STRX":682794474.68405}},{"date":1662854400,"tokens":{"STRX":682734868.50317}},{"date":1662940800,"tokens":{"STRX":682840813.06895}},{"date":1663027200,"tokens":{"STRX":682572476.79951}},{"date":1663113600,"tokens":{"STRX":682532065.06174}},{"date":1663200000,"tokens":{"STRX":682486161.72134}},{"date":1663286400,"tokens":{"STRX":682683313.18265}},{"date":1663372800,"tokens":{"STRX":683754482.45201}},{"date":1663459200,"tokens":{"STRX":683941428.80295}},{"date":1663545600,"tokens":{"STRX":683999074.49325}},{"date":1663632000,"tokens":{"STRX":684107231.30413}},{"date":1663718400,"tokens":{"STRX":683993392.44486}},{"date":1663804800,"tokens":{"STRX":684055754.71807}},{"date":1663891200,"tokens":{"STRX":683712083.53863}},{"date":1663977600,"tokens":{"STRX":683685063.36481}},{"date":1664064000,"tokens":{"STRX":683655255.78321}},{"date":1664150400,"tokens":{"STRX":683628689.10709}},{"date":1664236800,"tokens":{"STRX":683677236.25887}},{"date":1664323200,"tokens":{"STRX":683809338.55021}},{"date":1664409600,"tokens":{"STRX":683771772.51641}},{"date":1664496000,"tokens":{"STRX":681150375.62977}},{"date":1664582400,"tokens":{"STRX":681262140.04352}},{"date":1664668800,"tokens":{"STRX":680940025.63592}},{"date":1664755200,"tokens":{"STRX":680923851.31043}},{"date":1664841600,"tokens":{"STRX":680755248.75245}},{"date":1664928000,"tokens":{"STRX":680619751.2859}},{"date":1665014400,"tokens":{"STRX":681832217.23668}},{"date":1665100800,"tokens":{"STRX":680793991.90968}},{"date":1665187200,"tokens":{"STRX":681436128.99015}},{"date":1665273600,"tokens":{"STRX":681234048.66478}},{"date":1665360000,"tokens":{"STRX":682033356.45267}},{"date":1665446400,"tokens":{"STRX":682230340.33721}},{"date":1665532800,"tokens":{"STRX":682137743.58533}},{"date":1665619200,"tokens":{"STRX":681976383.03104}},{"date":1665705600,"tokens":{"STRX":681661843.19285}},{"date":1665792000,"tokens":{"STRX":682466801.82185}},{"date":1665878400,"tokens":{"STRX":682488378.5812}},{"date":1665964800,"tokens":{"STRX":682800785.02286}},{"date":1666051200,"tokens":{"STRX":682699421.29452}},{"date":1666137600,"tokens":{"STRX":682592152.86668}},{"date":1666224000,"tokens":{"STRX":682309829.20124}},{"date":1666310400,"tokens":{"STRX":682066507.5278}},{"date":1666396800,"tokens":{"STRX":682515031.27215}},{"date":1666483200,"tokens":{"STRX":681867210.79878}},{"date":1666569600,"tokens":{"STRX":682579844.4816}},{"date":1666656000,"tokens":{"STRX":682608997.51268}},{"date":1666742400,"tokens":{"STRX":682592280.40553}},{"date":1666828800,"tokens":{"STRX":682423197.43997}},{"date":1666915200,"tokens":{"STRX":682422398.22508}},{"date":1667001600,"tokens":{"STRX":673055833.87245}},{"date":1667088000,"tokens":{"STRX":672604045.13926}},{"date":1667174400,"tokens":{"STRX":672672525.36534}},{"date":1667260800,"tokens":{"STRX":672750522.25132}},{"date":1667347200,"tokens":{"STRX":671786575.42755}},{"date":1667433600,"tokens":{"STRX":671904727.10391}},{"date":1667520000,"tokens":{"STRX":671717168.01026}},{"date":1667606400,"tokens":{"STRX":671561531.72297}},{"date":1667692800,"tokens":{"STRX":671009306.84868}},{"date":1667779200,"tokens":{"STRX":671305717.80875}},{"date":1667865600,"tokens":{"STRX":671136634.03862}},{"date":1667952000,"tokens":{"STRX":670982609.66878}},{"date":1668038400,"tokens":{"STRX":669622891.10257}},{"date":1668124800,"tokens":{"STRX":670216449.41062}},{"date":1668211200,"tokens":{"STRX":669174552.2426}},{"date":1668297600,"tokens":{"STRX":669167561.95122}},{"date":1668384000,"tokens":{"STRX":669757610.92012}},{"date":1668470400,"tokens":{"STRX":668831541.38555}},{"date":1668556800,"tokens":{"STRX":668583142.41776}},{"date":1668643200,"tokens":{"STRX":668298855.53116}},{"date":1668729600,"tokens":{"STRX":668518424.32324}},{"date":1668816000,"tokens":{"STRX":669762309.28889}},{"date":1668902400,"tokens":{"STRX":669699783.76808}},{"date":1668988800,"tokens":{"STRX":670004517.41169}},{"date":1669075200,"tokens":{"STRX":670383413.29108}},{"date":1669161600,"tokens":{"STRX":669794210.04736}},{"date":1669248000,"tokens":{"STRX":670342504.50268}},{"date":1669334400,"tokens":{"STRX":670689842.26247}},{"date":1669420800,"tokens":{"STRX":670140949.23361}},{"date":1669507200,"tokens":{"STRX":670700136.93511}},{"date":1669593600,"tokens":{"STRX":670870395.82416}},{"date":1669680000,"tokens":{"STRX":670899137.66354}},{"date":1669766400,"tokens":{"STRX":670913509.29688}},{"date":1669852800,"tokens":{"STRX":670772360.79471}},{"date":1669939200,"tokens":{"STRX":671170028.66576}},{"date":1670025600,"tokens":{"STRX":670650575.30395}},{"date":1670112000,"tokens":{"STRX":669564142.49428}},{"date":1670198400,"tokens":{"STRX":670020853.97187}},{"date":1670284800,"tokens":{"STRX":669971443.19821}},{"date":1670371200,"tokens":{"STRX":670040360.2737}},{"date":1670457600,"tokens":{"STRX":670703710.14403}},{"date":1670544000,"tokens":{"STRX":670504168.19011}},{"date":1670630400,"tokens":{"STRX":671026346.11952}},{"date":1670716800,"tokens":{"STRX":672788189.18211}},{"date":1670803200,"tokens":{"STRX":672726498.07507}},{"date":1670889600,"tokens":{"STRX":672569029.2053}},{"date":1670976000,"tokens":{"STRX":672479636.46445}},{"date":1671062400,"tokens":{"STRX":672399637.76296}},{"date":1671148800,"tokens":{"STRX":671954028.0451}},{"date":1671235200,"tokens":{"STRX":671822558.97239}},{"date":1671321600,"tokens":{"STRX":671771278.57667}},{"date":1671408000,"tokens":{"STRX":671672037.49626}},{"date":1671494400,"tokens":{"STRX":671622210.15195}},{"date":1671580800,"tokens":{"STRX":671699282.01367}},{"date":1671667200,"tokens":{"STRX":671275603.79993}},{"date":1671753600,"tokens":{"STRX":671126477.3238}},{"date":1671840000,"tokens":{"STRX":673543264.31712}},{"date":1671926400,"tokens":{"STRX":673494835.63055}},{"date":1672012800,"tokens":{"STRX":674555206.81656}},{"date":1672099200,"tokens":{"STRX":675464833.18217}},{"date":1672185600,"tokens":{"STRX":675693745.31895}},{"date":1672272000,"tokens":{"STRX":675567387.85658}},{"date":1672358400,"tokens":{"STRX":675467379.32653}},{"date":1672444800,"tokens":{"STRX":675307415.26842}},{"date":1672531200,"tokens":{"STRX":676342313.19712}},{"date":1672617600,"tokens":{"STRX":676366784.41188}},{"date":1672704000,"tokens":{"STRX":677882804.68433}},{"date":1672790400,"tokens":{"STRX":677624659.30644}},{"date":1672876800,"tokens":{"STRX":677522414.08661}},{"date":1672963200,"tokens":{"STRX":677052535.42901}},{"date":1673049600,"tokens":{"STRX":676945567.74793}},{"date":1673136000,"tokens":{"STRX":676994564.72445}},{"date":1673222400,"tokens":{"STRX":676554668.39529}},{"date":1673308800,"tokens":{"STRX":677378773.05394}},{"date":1673395200,"tokens":{"STRX":677097266.26555}},{"date":1673481600,"tokens":{"STRX":675041057.88296}},{"date":1673568000,"tokens":{"STRX":676932412.63976}},{"date":1673654400,"tokens":{"STRX":676426715.57425}},{"date":1673740800,"tokens":{"STRX":676160144.78947}},{"date":1673827200,"tokens":{"STRX":676456258.7436}},{"date":1673913600,"tokens":{"STRX":676597813.10706}},{"date":1674000000,"tokens":{"STRX":676726820.36153}},{"date":1674086400,"tokens":{"STRX":676498456.54674}},{"date":1674172800,"tokens":{"STRX":676796365.68348}},{"date":1674259200,"tokens":{"STRX":676416239.52103}},{"date":1674345600,"tokens":{"STRX":675814757.34617}},{"date":1674432000,"tokens":{"STRX":677434944.34424}},{"date":1674518400,"tokens":{"STRX":679337499.10613}},{"date":1674604800,"tokens":{"STRX":679229116.39523}},{"date":1674691200,"tokens":{"STRX":678451811.89135}},{"date":1674777600,"tokens":{"STRX":678844796.34901}},{"date":1674864000,"tokens":{"STRX":678597729.54825}},{"date":1674950400,"tokens":{"STRX":678617568.64917}},{"date":1675036800,"tokens":{"STRX":678592056.88864}},{"date":1675123200,"tokens":{"STRX":679368943.50503}},{"date":1675209600,"tokens":{"STRX":679594412.00546}},{"date":1675296000,"tokens":{"STRX":679369732.35834}},{"date":1675382400,"tokens":{"STRX":678961448.03818}},{"date":1675468800,"tokens":{"STRX":678852646.39116}},{"date":1675555200,"tokens":{"STRX":678762563.05589}},{"date":1675641600,"tokens":{"STRX":678415673.18614}},{"date":1675728000,"tokens":{"STRX":680013474.60515}},{"date":1675814400,"tokens":{"STRX":680253044.37488}},{"date":1675900800,"tokens":{"STRX":679865884.51215}},{"date":1675987200,"tokens":{"STRX":679599903.49823}},{"date":1676073600,"tokens":{"STRX":679412423.04174}},{"date":1676160000,"tokens":{"STRX":678872667.01294}},{"date":1676246400,"tokens":{"STRX":678772786.62883}},{"date":1676332800,"tokens":{"STRX":678807505.20376}},{"date":1676419200,"tokens":{"STRX":678407041.33807}},{"date":1676505600,"tokens":{"STRX":678218406.44302}},{"date":1676592000,"tokens":{"STRX":678333352.45932}},{"date":1676678400,"tokens":{"STRX":677696309.7835}},{"date":1676764800,"tokens":{"STRX":678242219.31407}},{"date":1676851200,"tokens":{"STRX":677819848.94659}},{"date":1676937600,"tokens":{"STRX":679711559.39782}},{"date":1677024000,"tokens":{"STRX":679773527.31933}},{"date":1677110400,"tokens":{"STRX":680109555.19788}},{"date":1677196800,"tokens":{"STRX":678820383.8427}},{"date":1677283200,"tokens":{"STRX":678679691.77264}},{"date":1677369600,"tokens":{"STRX":678361894.39862}},{"date":1677456000,"tokens":{"STRX":678686911.77646}},{"date":1677542400,"tokens":{"STRX":690697329.22047}},{"date":1677628800,"tokens":{"STRX":700055007.01356}},{"date":1677715200,"tokens":{"STRX":701141503.77148}},{"date":1677801600,"tokens":{"STRX":606087926.19897}},{"date":1677888000,"tokens":{"STRX":419131861.19181}},{"date":1677974400,"tokens":{"STRX":248177117.81458}},{"date":1678060800,"tokens":{"STRX":217835712.45479}},{"date":1678147200,"tokens":{"STRX":200554100.54206}},{"date":1678233600,"tokens":{"STRX":183843340.92175}},{"date":1678320000,"tokens":{"STRX":174964123.34068}},{"date":1678406400,"tokens":{"STRX":170809460.85824}},{"date":1678492800,"tokens":{"STRX":156367677.08494}},{"date":1678579200,"tokens":{"STRX":152719847.51868}},{"date":1678665600,"tokens":{"STRX":152765129.4557}},{"date":1678752000,"tokens":{"STRX":150427936.57953}},{"date":1678838400,"tokens":{"STRX":147429799.50184}},{"date":1678924800,"tokens":{"STRX":145732290.50712}},{"date":1679011200,"tokens":{"STRX":142348607.4282}},{"date":1679097600,"tokens":{"STRX":141130347.04128}},{"date":1679184000,"tokens":{"STRX":137412064.21956}},{"date":1679270400,"tokens":{"STRX":136497519.14135}},{"date":1679356800,"tokens":{"STRX":134502698.6868}},{"date":1679443200,"tokens":{"STRX":128576188.83229}},{"date":1679529600,"tokens":{"STRX":120601898.761}},{"date":1679616000,"tokens":{"STRX":120446175.271}},{"date":1679702400,"tokens":{"STRX":119770320.14979}},{"date":1679788800,"tokens":{"STRX":119377108.36803}},{"date":1679875200,"tokens":{"STRX":117424251.47537}},{"date":1679961600,"tokens":{"STRX":117343171.47537}},{"date":1680048000,"tokens":{"STRX":117343171.47537}},{"date":1680134400,"tokens":{"STRX":117224339.80204}},{"date":1680220800,"tokens":{"STRX":116341140.14305}},{"date":1680307200,"tokens":{"STRX":115988002.60188}},{"date":1680393600,"tokens":{"STRX":113955448.45188}},{"date":1680480000,"tokens":{"STRX":112688434.72188}},{"date":1680566400,"tokens":{"STRX":112125296.28188}},{"date":1680652800,"tokens":{"STRX":110430343.65188}},{"date":1680739200,"tokens":{"STRX":108448739.63188}},{"date":1680825600,"tokens":{"STRX":108340562.91237}},{"date":1680912000,"tokens":{"STRX":108317055.32508}},{"date":1680998400,"tokens":{"STRX":107991068.32508}},{"date":1681084800,"tokens":{"STRX":107881502.88906}},{"date":1681171200,"tokens":{"STRX":106074142.12801}},{"date":1681257600,"tokens":{"STRX":105630937.04902}},{"date":1681344000,"tokens":{"STRX":105007693.91902}},{"date":1681430400,"tokens":{"STRX":104455975.23902}},{"date":1681516800,"tokens":{"STRX":101367795.77105}},{"date":1681603200,"tokens":{"STRX":100960630.40202}},{"date":1681689600,"tokens":{"STRX":100892893.71776}},{"date":1681776000,"tokens":{"STRX":98417487.90298}},{"date":1681862400,"tokens":{"STRX":97196541.19499}},{"date":1681948800,"tokens":{"STRX":96635004.42499}},{"date":1682035200,"tokens":{"STRX":94700013.32298}},{"date":1682121600,"tokens":{"STRX":94146748.49047}},{"date":1682208000,"tokens":{"STRX":94097546.00805}},{"date":1682294400,"tokens":{"STRX":93972091.37468}},{"date":1682380800,"tokens":{"STRX":93967928.88268}},{"date":1682467200,"tokens":{"STRX":93940348.88268}},{"date":1682553600,"tokens":{"STRX":93880717.15788}},{"date":1682640000,"tokens":{"STRX":93233409.87788}},{"date":1682726400,"tokens":{"STRX":92766055.56677}},{"date":1682812800,"tokens":{"STRX":92765796.35242}},{"date":1682899200,"tokens":{"STRX":92674436.35242}},{"date":1682985600,"tokens":{"STRX":92620628.12449}},{"date":1683072000,"tokens":{"STRX":92256997.24198}},{"date":1683158400,"tokens":{"STRX":92236017.0835}},{"date":1683244800,"tokens":{"STRX":91809235.73487}},{"date":1683331200,"tokens":{"STRX":91766404.31776}},{"date":1683417600,"tokens":{"STRX":91415749.86719}},{"date":1683504000,"tokens":{"STRX":91207369.23693}},{"date":1683590400,"tokens":{"STRX":90211771.02587}},{"date":1683676800,"tokens":{"STRX":90154600.8607}},{"date":1683763200,"tokens":{"STRX":89745670.0807}},{"date":1683849600,"tokens":{"STRX":89198782.02904}},{"date":1683936000,"tokens":{"STRX":89198782.02904}},{"date":1684022400,"tokens":{"STRX":89145887.86904}},{"date":1684108800,"tokens":{"STRX":89045068.02852}},{"date":1684195200,"tokens":{"STRX":88975747.29852}},{"date":1684281600,"tokens":{"STRX":88770565.06852}},{"date":1684368000,"tokens":{"STRX":88642954.84157}},{"date":1684454400,"tokens":{"STRX":88590736.42273}},{"date":1684540800,"tokens":{"STRX":88560220.23039}},{"date":1684627200,"tokens":{"STRX":88522591.19252}},{"date":1684713600,"tokens":{"STRX":88392959.05252}},{"date":1684800000,"tokens":{"STRX":86570739.37252}},{"date":1684886400,"tokens":{"STRX":86325822.98252}},{"date":1684972800,"tokens":{"STRX":86347889.89819}},{"date":1685059200,"tokens":{"STRX":86327146.26845}},{"date":1685145600,"tokens":{"STRX":86274446.26845}},{"date":1685232000,"tokens":{"STRX":86274446.26845}},{"date":1685318400,"tokens":{"STRX":86256140.26845}},{"date":1685404800,"tokens":{"STRX":86170472.56845}},{"date":1685491200,"tokens":{"STRX":86146914.14445}},{"date":1685577600,"tokens":{"STRX":81930398.72217}},{"date":1685664000,"tokens":{"STRX":81850308.80217}},{"date":1685750400,"tokens":{"STRX":80783808.6785}},{"date":1685836800,"tokens":{"STRX":80783808.6785}},{"date":1685923200,"tokens":{"STRX":80888034.30939}},{"date":1686009600,"tokens":{"STRX":80506835.76826}},{"date":1686096000,"tokens":{"STRX":80138938.43826}},{"date":1686182400,"tokens":{"STRX":76352031.07062}},{"date":1686268800,"tokens":{"STRX":73713296.44325}},{"date":1686355200,"tokens":{"STRX":71598685.71605}},{"date":1686441600,"tokens":{"STRX":71365742.95605}},{"date":1686528000,"tokens":{"STRX":70776097.86736}},{"date":1686614400,"tokens":{"STRX":69396416.59948}},{"date":1686700800,"tokens":{"STRX":69210649.19848}},{"date":1686787200,"tokens":{"STRX":68377869.59175}},{"date":1686873600,"tokens":{"STRX":68378801.54823}},{"date":1686960000,"tokens":{"STRX":68253798.02869}},{"date":1687046400,"tokens":{"STRX":68067112.64869}},{"date":1687132800,"tokens":{"STRX":68052447.34547}},{"date":1687219200,"tokens":{"STRX":68012519.16547}},{"date":1687305600,"tokens":{"STRX":68008995.07226}},{"date":1687392000,"tokens":{"STRX":67730852.52254}},{"date":1687478400,"tokens":{"STRX":67705556.48172}},{"date":1687564800,"tokens":{"STRX":67682109.00372}},{"date":1687651200,"tokens":{"STRX":67631571.49372}},{"date":1687737600,"tokens":{"STRX":67585432.74372}},{"date":1687824000,"tokens":{"STRX":67585432.74372}},{"date":1687910400,"tokens":{"STRX":67410211.40774}},{"date":1687996800,"tokens":{"STRX":67409345.72774}},{"date":1688083200,"tokens":{"STRX":67286102.16399}},{"date":1688169600,"tokens":{"STRX":67186093.37839}},{"date":1688256000,"tokens":{"STRX":67186093.37839}},{"date":1688342400,"tokens":{"STRX":67186377.2995}},{"date":1688428800,"tokens":{"STRX":66568835.3794}},{"date":1688515200,"tokens":{"STRX":66437563.01737}},{"date":1688601600,"tokens":{"STRX":66071510.72329}},{"date":1688688000,"tokens":{"STRX":65868173.21073}},{"date":1688774400,"tokens":{"STRX":65684431.56058}},{"date":1688860800,"tokens":{"STRX":65088393.40382}},{"date":1688947200,"tokens":{"STRX":64294634.2448}},{"date":1689033600,"tokens":{"STRX":63210159.0272}},{"date":1689120000,"tokens":{"STRX":59973803.23923}},{"date":1689206400,"tokens":{"STRX":56185217.56616}},{"date":1689292800,"tokens":{"STRX":53456341.05963}},{"date":1689379200,"tokens":{"STRX":53332657.92855}},{"date":1689465600,"tokens":{"STRX":53294275.49761}},{"date":1689552000,"tokens":{"STRX":53295756.49761}},{"date":1689638400,"tokens":{"STRX":53291255.09239}},{"date":1689724800,"tokens":{"STRX":53069931.09239}},{"date":1689811200,"tokens":{"STRX":52753902.25959}},{"date":1689897600,"tokens":{"STRX":52673052.29959}},{"date":1689984000,"tokens":{"STRX":52251298.12107}},{"date":1690070400,"tokens":{"STRX":52338846.3249}},{"date":1690156800,"tokens":{"STRX":52338846.3249}},{"date":1690243200,"tokens":{"STRX":52305790.03962}},{"date":1690329600,"tokens":{"STRX":52296766.03962}},{"date":1690416000,"tokens":{"STRX":52274112.49962}},{"date":1690502400,"tokens":{"STRX":52260429.45479}},{"date":1690588800,"tokens":{"STRX":52112749.03479}},{"date":1690675200,"tokens":{"STRX":52112749.03479}},{"date":1690761600,"tokens":{"STRX":52078548.56479}},{"date":1690848000,"tokens":{"STRX":51964877.40593}},{"date":1690934400,"tokens":{"STRX":51195295.31602}},{"date":1691020800,"tokens":{"STRX":51101592.26602}},{"date":1691107200,"tokens":{"STRX":51101592.26602}},{"date":1691193600,"tokens":{"STRX":51101592.26602}},{"date":1691280000,"tokens":{"STRX":51101592.26602}},{"date":1691366400,"tokens":{"STRX":51101592.26602}},{"date":1691452800,"tokens":{"STRX":50997253.92737}},{"date":1691539200,"tokens":{"STRX":50982124.65228}},{"date":1691625600,"tokens":{"STRX":50982124.65228}},{"date":1691712000,"tokens":{"STRX":50942215.85309}},{"date":1691798400,"tokens":{"STRX":50840059.17366}},{"date":1691884800,"tokens":{"STRX":50812345.67366}},{"date":1691971200,"tokens":{"STRX":50812345.67366}},{"date":1692057600,"tokens":{"STRX":50751559.48366}},{"date":1692144000,"tokens":{"STRX":50748799.11678}},{"date":1692230400,"tokens":{"STRX":50746795.43678}},{"date":1692316800,"tokens":{"STRX":50746795.43678}},{"date":1692403200,"tokens":{"STRX":50746795.43678}},{"date":1692489600,"tokens":{"STRX":50746795.43678}},{"date":1692576000,"tokens":{"STRX":50746967.84919}},{"date":1692662400,"tokens":{"STRX":50746967.84919}},{"date":1692748800,"tokens":{"STRX":50738545.06916}},{"date":1692835200,"tokens":{"STRX":50688636.18916}},{"date":1692921600,"tokens":{"STRX":50688636.18916}},{"date":1693008000,"tokens":{"STRX":50688636.18916}},{"date":1693094400,"tokens":{"STRX":50687866.37263}},{"date":1693180800,"tokens":{"STRX":50687866.37263}},{"date":1693267200,"tokens":{"STRX":50687866.37263}},{"date":1693353600,"tokens":{"STRX":50687866.37263}},{"date":1693440000,"tokens":{"STRX":50687866.37263}},{"date":1693526400,"tokens":{"STRX":50502062.17157}},{"date":1693612800,"tokens":{"STRX":50502062.17157}},{"date":1693699200,"tokens":{"STRX":50502062.17157}},{"date":1693785600,"tokens":{"STRX":50506094.59218}},{"date":1693872000,"tokens":{"STRX":50495993.43218}},{"date":1693958400,"tokens":{"STRX":50495993.43218}},{"date":1694044800,"tokens":{"STRX":50495993.43218}},{"date":1694131200,"tokens":{"STRX":50495993.43218}},{"date":1694217600,"tokens":{"STRX":50483082.43218}},{"date":1694304000,"tokens":{"STRX":50430804.16516}},{"date":1694390400,"tokens":{"STRX":50430804.16516}},{"date":1694476800,"tokens":{"STRX":50411582.85516}},{"date":1694563200,"tokens":{"STRX":50400911.85516}},{"date":1694649600,"tokens":{"STRX":50400911.85516}},{"date":1694736000,"tokens":{"STRX":50400911.85516}},{"date":1694822400,"tokens":{"STRX":50389365.79145}},{"date":1694908800,"tokens":{"STRX":50389365.79145}},{"date":1694995200,"tokens":{"STRX":50389365.79145}},{"date":1695081600,"tokens":{"STRX":50389365.79145}},{"date":1695168000,"tokens":{"STRX":50389365.79145}},{"date":1695254400,"tokens":{"STRX":50414663.41884}},{"date":1695340800,"tokens":{"STRX":50379615.41884}},{"date":1695427200,"tokens":{"STRX":50359115.41884}},{"date":1695513600,"tokens":{"STRX":50359115.41884}},{"date":1695600000,"tokens":{"STRX":50264364.01145}},{"date":1695686400,"tokens":{"STRX":50264364.01145}},{"date":1695772800,"tokens":{"STRX":50260537.01145}},{"date":1695859200,"tokens":{"STRX":50260537.01145}},{"date":1695945600,"tokens":{"STRX":50260537.01145}},{"date":1696032000,"tokens":{"STRX":50260537.01145}},{"date":1696118400,"tokens":{"STRX":50260537.01145}},{"date":1696204800,"tokens":{"STRX":49140026.88203}},{"date":1696291200,"tokens":{"STRX":49140026.88203}},{"date":1696377600,"tokens":{"STRX":49131840.67138}},{"date":1696464000,"tokens":{"STRX":49131840.67138}},{"date":1696550400,"tokens":{"STRX":47819541.84138}},{"date":1696636800,"tokens":{"STRX":47610841.84138}},{"date":1696723200,"tokens":{"STRX":47610841.84138}},{"date":1696809600,"tokens":{"STRX":47610841.84138}},{"date":1696896000,"tokens":{"STRX":47591426.53921}},{"date":1696982400,"tokens":{"STRX":47621850.84138}},{"date":1697068800,"tokens":{"STRX":47621850.84138}},{"date":1697155200,"tokens":{"STRX":47622770.42848}},{"date":1697241600,"tokens":{"STRX":47622770.42848}},{"date":1697328000,"tokens":{"STRX":47622770.42848}},{"date":1697414400,"tokens":{"STRX":47622770.42848}},{"date":1697500800,"tokens":{"STRX":47619647.12848}},{"date":1697587200,"tokens":{"STRX":47619647.12848}},{"date":1697673600,"tokens":{"STRX":47619647.12848}},{"date":1697760000,"tokens":{"STRX":47619647.12848}},{"date":1697846400,"tokens":{"STRX":47619647.12848}},{"date":1697932800,"tokens":{"STRX":47615307.57673}},{"date":1698019200,"tokens":{"STRX":47615307.57673}},{"date":1698105600,"tokens":{"STRX":47615307.57673}},{"date":1698192000,"tokens":{"STRX":47616001.24289}},{"date":1698278400,"tokens":{"STRX":47616001.24289}},{"date":1698364800,"tokens":{"STRX":47616001.24289}},{"date":1698451200,"tokens":{"STRX":47616001.24289}},{"date":1698537600,"tokens":{"STRX":47616001.24289}},{"date":1698624000,"tokens":{"STRX":47616001.24289}},{"date":1698710400,"tokens":{"STRX":47608422.24289}},{"date":1698796800,"tokens":{"STRX":47608422.24289}},{"date":1698883200,"tokens":{"STRX":47606969.66289}},{"date":1698969600,"tokens":{"STRX":47606969.66289}},{"date":1699056000,"tokens":{"STRX":47548887.65289}},{"date":1699142400,"tokens":{"STRX":47548887.65289}},{"date":1699228800,"tokens":{"STRX":47548887.65289}},{"date":1699315200,"tokens":{"STRX":47592283.2909}},{"date":1699401600,"tokens":{"STRX":47465705.2909}},{"date":1699488000,"tokens":{"STRX":47465705.2909}},{"date":1699574400,"tokens":{"STRX":47407522.95901}},{"date":1699660800,"tokens":{"STRX":47007496.19901}},{"date":1699747200,"tokens":{"STRX":46966270.78785}},{"date":1699833600,"tokens":{"STRX":46799556.26785}},{"date":1699920000,"tokens":{"STRX":46119459.40785}},{"date":1700006400,"tokens":{"STRX":46119459.40785}},{"date":1700092800,"tokens":{"STRX":46103333.68785}},{"date":1700179200,"tokens":{"STRX":46105027.56164}},{"date":1700265600,"tokens":{"STRX":46104892.18164}},{"date":1700352000,"tokens":{"STRX":46104892.18164}},{"date":1700438400,"tokens":{"STRX":46104892.18164}},{"date":1700524800,"tokens":{"STRX":46093957.32164}},{"date":1700611200,"tokens":{"STRX":45902852.17164}},{"date":1700697600,"tokens":{"STRX":45902852.17164}},{"date":1700784000,"tokens":{"STRX":45899040.17164}},{"date":1700870400,"tokens":{"STRX":45841178.72164}},{"date":1700956800,"tokens":{"STRX":45599734.72164}},{"date":1701043200,"tokens":{"STRX":45524877.44164}},{"date":1701129600,"tokens":{"STRX":45524877.44164}},{"date":1701216000,"tokens":{"STRX":45510333.01164}},{"date":1701302400,"tokens":{"STRX":45494387.01164}},{"date":1701388800,"tokens":{"STRX":45494387.01164}},{"date":1701475200,"tokens":{"STRX":45454964.55164}},{"date":1701561600,"tokens":{"STRX":45411661.55164}},{"date":1701648000,"tokens":{"STRX":45177982.74164}},{"date":1701734400,"tokens":{"STRX":45177614.58471}},{"date":1701820800,"tokens":{"STRX":45133718.03247}},{"date":1701907200,"tokens":{"STRX":45104818.16247}},{"date":1701993600,"tokens":{"STRX":44947195.5445}},{"date":1702080000,"tokens":{"STRX":45050295.5445}},{"date":1702166400,"tokens":{"STRX":45039287.45282}},{"date":1702252800,"tokens":{"STRX":45129312.7766}},{"date":1702339200,"tokens":{"STRX":45001442.7766}},{"date":1702425600,"tokens":{"STRX":44736560.09559}},{"date":1702512000,"tokens":{"STRX":44736560.09559}},{"date":1702598400,"tokens":{"STRX":44736560.09559}},{"date":1702684800,"tokens":{"STRX":44704162.49559}},{"date":1702771200,"tokens":{"STRX":43662453.66408}},{"date":1702857600,"tokens":{"STRX":43665952.81895}},{"date":1702944000,"tokens":{"STRX":43665952.81895}},{"date":1703030400,"tokens":{"STRX":43665952.81895}},{"date":1703116800,"tokens":{"STRX":43639284.81895}},{"date":1703203200,"tokens":{"STRX":43505060.0898}},{"date":1703289600,"tokens":{"STRX":43492513.87646}},{"date":1703376000,"tokens":{"STRX":43492513.87646}},{"date":1703462400,"tokens":{"STRX":43496813.87646}},{"date":1703548800,"tokens":{"STRX":43492666.02639}},{"date":1703635200,"tokens":{"STRX":43343968.32554}},{"date":1703721600,"tokens":{"STRX":43309374.69461}},{"date":1703808000,"tokens":{"STRX":43404108.85297}},{"date":1703894400,"tokens":{"STRX":43442704.17579}},{"date":1703980800,"tokens":{"STRX":43410274.17579}},{"date":1704067200,"tokens":{"STRX":43387042.34579}},{"date":1704153600,"tokens":{"STRX":43387042.34579}},{"date":1704240000,"tokens":{"STRX":43605297.25585}},{"date":1704326400,"tokens":{"STRX":43416599.49292}},{"date":1704412800,"tokens":{"STRX":43404997.71208}},{"date":1704499200,"tokens":{"STRX":43404997.71208}},{"date":1704585600,"tokens":{"STRX":43404997.71208}},{"date":1704672000,"tokens":{"STRX":43404997.71208}},{"date":1704758400,"tokens":{"STRX":43404997.71208}},{"date":1704844800,"tokens":{"STRX":43404997.71208}},{"date":1704931200,"tokens":{"STRX":43404997.71208}},{"date":1705017600,"tokens":{"STRX":43458046.24951}},{"date":1705104000,"tokens":{"STRX":43458046.24951}},{"date":1705190400,"tokens":{"STRX":43458046.24951}},{"date":1705276800,"tokens":{"STRX":43459063.16379}},{"date":1705363200,"tokens":{"STRX":43473649.29712}},{"date":1705449600,"tokens":{"STRX":43468956.29712}},{"date":1705536000,"tokens":{"STRX":43463587.0344}},{"date":1705622400,"tokens":{"STRX":43448857.97375}},{"date":1705708800,"tokens":{"STRX":43446521.97375}},{"date":1705795200,"tokens":{"STRX":43456521.97375}},{"date":1705881600,"tokens":{"STRX":43431481.12541}},{"date":1705968000,"tokens":{"STRX":43431481.12541}},{"date":1706054400,"tokens":{"STRX":43431481.12541}},{"date":1706140800,"tokens":{"STRX":43431481.12541}},{"date":1706227200,"tokens":{"STRX":43431481.12541}},{"date":1706313600,"tokens":{"STRX":43431481.12541}},{"date":1706400000,"tokens":{"STRX":43325881.12541}},{"date":1706486400,"tokens":{"STRX":43325881.12541}},{"date":1706572800,"tokens":{"STRX":43301929.52541}},{"date":1706659200,"tokens":{"STRX":43268889.92541}},{"date":1706745600,"tokens":{"STRX":43268889.92541}},{"date":1706832000,"tokens":{"STRX":43268889.92541}},{"date":1706918400,"tokens":{"STRX":43267102.25541}},{"date":1707004800,"tokens":{"STRX":43267102.25541}},{"date":1707091200,"tokens":{"STRX":43267102.25541}},{"date":1707177600,"tokens":{"STRX":43252102.25541}},{"date":1707264000,"tokens":{"STRX":43252102.25541}},{"date":1707350400,"tokens":{"STRX":43252102.25541}},{"date":1707436800,"tokens":{"STRX":42918728.71541}},{"date":1707523200,"tokens":{"STRX":42918728.71541}},{"date":1707609600,"tokens":{"STRX":42918728.71541}},{"date":1707696000,"tokens":{"STRX":42892478.71541}},{"date":1707782400,"tokens":{"STRX":42858983.22154}},{"date":1707868800,"tokens":{"STRX":42858983.22154}},{"date":1707955200,"tokens":{"STRX":42791147.34154}},{"date":1708041600,"tokens":{"STRX":42791299.87002}},{"date":1708128000,"tokens":{"STRX":42695338.03002}},{"date":1708214400,"tokens":{"STRX":42227925.79002}},{"date":1708300800,"tokens":{"STRX":42197925.79002}},{"date":1708387200,"tokens":{"STRX":42197925.79002}},{"date":1708473600,"tokens":{"STRX":40985804.79002}},{"date":1708560000,"tokens":{"STRX":40985804.79002}},{"date":1708646400,"tokens":{"STRX":40900975.32002}},{"date":1708732800,"tokens":{"STRX":40872769.00177}},{"date":1708819200,"tokens":{"STRX":40872769.00177}},{"date":1708905600,"tokens":{"STRX":40872769.00177}},{"date":1708992000,"tokens":{"STRX":40872769.00177}},{"date":1709078400,"tokens":{"STRX":40872142.00177}},{"date":1709164800,"tokens":{"STRX":40872142.00177}},{"date":1709251200,"tokens":{"STRX":40652747.20077}},{"date":1709337600,"tokens":{"STRX":40579997.29077}},{"date":1709424000,"tokens":{"STRX":40418197.25807}},{"date":1709510400,"tokens":{"STRX":40406192.36782}},{"date":1709596800,"tokens":{"STRX":40403389.36782}},{"date":1709683200,"tokens":{"STRX":40404177.78842}},{"date":1709769600,"tokens":{"STRX":40394064.09794}},{"date":1709856000,"tokens":{"STRX":40394064.09794}},{"date":1709942400,"tokens":{"STRX":40379831.77794}},{"date":1710028800,"tokens":{"STRX":40343427.00794}},{"date":1710115200,"tokens":{"STRX":40318427.00794}},{"date":1710201600,"tokens":{"STRX":40113978.91323}},{"date":1710288000,"tokens":{"STRX":40014048.32247}},{"date":1710374400,"tokens":{"STRX":39985385.12641}},{"date":1710460800,"tokens":{"STRX":38706245.43646}},{"date":1710547200,"tokens":{"STRX":38621155.66646}},{"date":1710633600,"tokens":{"STRX":38076246.25046}},{"date":1710720000,"tokens":{"STRX":37878786.45872}},{"date":1710806400,"tokens":{"STRX":37742968.71872}},{"date":1710892800,"tokens":{"STRX":39985385.12641}},{"date":1710979200,"tokens":{"STRX":37762110.40225}},{"date":1711065600,"tokens":{"STRX":37692846.11225}},{"date":1711152000,"tokens":{"STRX":37692846.11225}},{"date":1711238400,"tokens":{"STRX":37691716.88225}},{"date":1711324800,"tokens":{"STRX":37690129.08225}},{"date":1711411200,"tokens":{"STRX":31674001.58553}},{"date":1711497600,"tokens":{"STRX":27588561.51611}},{"date":1711584000,"tokens":{"STRX":27073202.40769}},{"date":1711670400,"tokens":{"STRX":25897720.3492}},{"date":1711756800,"tokens":{"STRX":25665208.68429}},{"date":1711843200,"tokens":{"STRX":25372808.84496}},{"date":1711929600,"tokens":{"STRX":23456895.25095}},{"date":1712016000,"tokens":{"STRX":23344158.25095}},{"date":1712102400,"tokens":{"STRX":23029246.90855}},{"date":1712188800,"tokens":{"STRX":22748132.54843}},{"date":1712275200,"tokens":{"STRX":22663072.58892}},{"date":1712361600,"tokens":{"STRX":22047012.53421}},{"date":1712448000,"tokens":{"STRX":21952411.53421}},{"date":1712534400,"tokens":{"STRX":21937106.63421}},{"date":1712620800,"tokens":{"STRX":21832002.63421}},{"date":1712707200,"tokens":{"STRX":21818914.88446}},{"date":1712793600,"tokens":{"STRX":21711984.88446}},{"date":1712880000,"tokens":{"STRX":21492817.56446}},{"date":1712966400,"tokens":{"STRX":21488844.29241}},{"date":1713052800,"tokens":{"STRX":21480044.29241}},{"date":1713139200,"tokens":{"STRX":21480044.29241}},{"date":1713225600,"tokens":{"STRX":21342533.92241}},{"date":1713312000,"tokens":{"STRX":21272240.92241}},{"date":1713398400,"tokens":{"STRX":20925881.34241}},{"date":1713484800,"tokens":{"STRX":20925881.34241}},{"date":1713571200,"tokens":{"STRX":20880103.07241}},{"date":1713657600,"tokens":{"STRX":20877723.07241}},{"date":1713744000,"tokens":{"STRX":20877723.07241}},{"date":1713830400,"tokens":{"STRX":20877723.07241}},{"date":1713916800,"tokens":{"STRX":20877723.07241}},{"date":1714003200,"tokens":{"STRX":20877723.07241}},{"date":1714089600,"tokens":{"STRX":20877723.07241}},{"date":1714176000,"tokens":{"STRX":20805944.98241}},{"date":1714262400,"tokens":{"STRX":20653405.37858}},{"date":1714348800,"tokens":{"STRX":20653405.37858}},{"date":1714435200,"tokens":{"STRX":20158836.90561}},{"date":1714521600,"tokens":{"STRX":20158836.90561}},{"date":1714608000,"tokens":{"STRX":20158836.90561}},{"date":1714694400,"tokens":{"STRX":20158836.90561}},{"date":1714780800,"tokens":{"STRX":20158836.90561}},{"date":1714867200,"tokens":{"STRX":20158836.90561}},{"date":1714953600,"tokens":{"STRX":20158836.90561}},{"date":1715040000,"tokens":{"STRX":20158836.90561}},{"date":1715126400,"tokens":{"STRX":20158836.90561}},{"date":1715212800,"tokens":{"STRX":20158836.90561}},{"date":1715299200,"tokens":{"STRX":20158836.90561}},{"date":1715385600,"tokens":{"STRX":20158836.90561}},{"date":1715472000,"tokens":{"STRX":20158836.90561}},{"date":1715558400,"tokens":{"STRX":20158836.90561}},{"date":1715644800,"tokens":{"STRX":20158836.90561}},{"date":1715731200,"tokens":{"STRX":20158836.90561}},{"date":1715817600,"tokens":{"STRX":20158486.90561}},{"date":1715904000,"tokens":{"STRX":20158486.90561}},{"date":1715990400,"tokens":{"STRX":20158486.90561}},{"date":1716076800,"tokens":{"STRX":20158486.90561}},{"date":1716163200,"tokens":{"STRX":20152530.17561}},{"date":1716249600,"tokens":{"STRX":20152530.17561}},{"date":1716336000,"tokens":{"STRX":20152530.17561}},{"date":1716422400,"tokens":{"STRX":20151549.05359}},{"date":1716508800,"tokens":{"STRX":20151549.05359}},{"date":1716595200,"tokens":{"STRX":20151549.05359}},{"date":1716681600,"tokens":{"STRX":20151549.05359}},{"date":1716768000,"tokens":{"STRX":20151549.05359}},{"date":1716854400,"tokens":{"STRX":20151549.05359}},{"date":1716940800,"tokens":{"STRX":20151549.05359}},{"date":1717027200,"tokens":{"STRX":20151549.05359}},{"date":1717113600,"tokens":{"STRX":20151549.05359}},{"date":1717200000,"tokens":{"STRX":20151549.05359}},{"date":1717286400,"tokens":{"STRX":20151549.05359}},{"date":1717372800,"tokens":{"STRX":20151549.05359}},{"date":1717459200,"tokens":{"STRX":20123279.75359}},{"date":1717545600,"tokens":{"STRX":20123279.75359}},{"date":1717632000,"tokens":{"STRX":20123279.75359}},{"date":1717718400,"tokens":{"STRX":20123279.75359}},{"date":1717804800,"tokens":{"STRX":20123279.75359}},{"date":1717891200,"tokens":{"STRX":20123279.75359}},{"date":1717977600,"tokens":{"STRX":20123279.75359}},{"date":1718064000,"tokens":{"STRX":20123279.75359}},{"date":1718150400,"tokens":{"STRX":20117654.97359}},{"date":1718236800,"tokens":{"STRX":20117654.97359}},{"date":1718323200,"tokens":{"STRX":20117654.97359}},{"date":1718409600,"tokens":{"STRX":20117553.97359}},{"date":1718496000,"tokens":{"STRX":20117553.97359}},{"date":1718582400,"tokens":{"STRX":20089533.97359}},{"date":1718668800,"tokens":{"STRX":20084233.97359}},{"date":1718755200,"tokens":{"STRX":20069418.16149}},{"date":1718841600,"tokens":{"STRX":20069418.16149}},{"date":1718928000,"tokens":{"STRX":20069418.16149}},{"date":1719014400,"tokens":{"STRX":20069418.16149}},{"date":1719100800,"tokens":{"STRX":19913884.15149}},{"date":1719187200,"tokens":{"STRX":19913884.15149}},{"date":1719273600,"tokens":{"STRX":19913884.15149}},{"date":1719360000,"tokens":{"STRX":19913884.15149}},{"date":1719446400,"tokens":{"STRX":19913884.15149}},{"date":1719532800,"tokens":{"STRX":19913884.15149}},{"date":1719619200,"tokens":{"STRX":19913884.15149}},{"date":1719705600,"tokens":{"STRX":19913884.15149}},{"date":1719792000,"tokens":{"STRX":19913884.15149}},{"date":1719878400,"tokens":{"STRX":19913884.15149}},{"date":1719964800,"tokens":{"STRX":19913884.15149}},{"date":1720051200,"tokens":{"STRX":19913884.15149}},{"date":1720137600,"tokens":{"STRX":19913884.15149}},{"date":1720224000,"tokens":{"STRX":19913884.15149}},{"date":1720310400,"tokens":{"STRX":19913884.15149}},{"date":1720396800,"tokens":{"STRX":19913884.15149}},{"date":1720483200,"tokens":{"STRX":19913884.15149}},{"date":1720569600,"tokens":{"STRX":19913884.15149}},{"date":1720656000,"tokens":{"STRX":19892452.51314}},{"date":1720742400,"tokens":{"STRX":19820664.57314}},{"date":1720828800,"tokens":{"STRX":19820664.57314}},{"date":1720915200,"tokens":{"STRX":19820664.57314}},{"date":1721001600,"tokens":{"STRX":19820664.57314}},{"date":1721088000,"tokens":{"STRX":19809792.33314}},{"date":1721174400,"tokens":{"STRX":19749898.61314}},{"date":1721260800,"tokens":{"STRX":19749898.61314}},{"date":1721347200,"tokens":{"STRX":19749898.61314}},{"date":1721433600,"tokens":{"STRX":19749898.61314}},{"date":1721520000,"tokens":{"STRX":19749898.61314}},{"date":1721606400,"tokens":{"STRX":19749898.61314}},{"date":1721692800,"tokens":{"STRX":19749898.61314}},{"date":1721779200,"tokens":{"STRX":19749898.61314}},{"date":1721865600,"tokens":{"STRX":19749898.61314}},{"date":1721952000,"tokens":{"STRX":19749898.61314}},{"date":1722038400,"tokens":{"STRX":19749898.61314}},{"date":1722124800,"tokens":{"STRX":19749898.61314}},{"date":1722211200,"tokens":{"STRX":19749898.61314}},{"date":1722297600,"tokens":{"STRX":19749898.61314}},{"date":1722384000,"tokens":{"STRX":19749898.61314}},{"date":1722470400,"tokens":{"STRX":19749898.61314}},{"date":1722556800,"tokens":{"STRX":19749898.61314}},{"date":1722643200,"tokens":{"STRX":19734113.61314}},{"date":1722729600,"tokens":{"STRX":19734113.61314}},{"date":1722816000,"tokens":{"STRX":19734113.61314}},{"date":1722902400,"tokens":{"STRX":19734113.61314}},{"date":1722988800,"tokens":{"STRX":19697056.19647}},{"date":1723075200,"tokens":{"STRX":19691097.73835}},{"date":1723161600,"tokens":{"STRX":19691097.73835}},{"date":1723248000,"tokens":{"STRX":19691097.73835}},{"date":1723334400,"tokens":{"STRX":19691097.73835}},{"date":1723420800,"tokens":{"STRX":19691097.73835}},{"date":1723507200,"tokens":{"STRX":19691097.73835}},{"date":1723593600,"tokens":{"STRX":19691097.73835}},{"date":1723680000,"tokens":{"STRX":19691097.73835}},{"date":1723766400,"tokens":{"STRX":19691097.73835}},{"date":1723852800,"tokens":{"STRX":19691097.73835}},{"date":1723939200,"tokens":{"STRX":19691097.73835}},{"date":1724025600,"tokens":{"STRX":19691097.73835}},{"date":1724112000,"tokens":{"STRX":19691097.73835}},{"date":1724198400,"tokens":{"STRX":19620728.03835}},{"date":1724284800,"tokens":{"STRX":19620728.03835}},{"date":1724371200,"tokens":{"STRX":19620728.03835}},{"date":1724457600,"tokens":{"STRX":19620728.03835}},{"date":1724544000,"tokens":{"STRX":19620728.03835}},{"date":1724630400,"tokens":{"STRX":19620728.03835}},{"date":1724716800,"tokens":{"STRX":19620728.03835}},{"date":1724803200,"tokens":{"STRX":19620728.03835}},{"date":1724889600,"tokens":{"STRX":19620728.03835}},{"date":1724976000,"tokens":{"STRX":19612008.37835}},{"date":1725062400,"tokens":{"STRX":19612008.37835}},{"date":1725148800,"tokens":{"STRX":19612008.37835}},{"date":1725235200,"tokens":{"STRX":19610908.37835}},{"date":1725321600,"tokens":{"STRX":19610908.37835}},{"date":1725408000,"tokens":{"STRX":19610908.37835}},{"date":1725494400,"tokens":{"STRX":19610908.37835}},{"date":1725580800,"tokens":{"STRX":19610908.37835}},{"date":1725667200,"tokens":{"STRX":19610908.37835}},{"date":1725753600,"tokens":{"STRX":19610908.37835}},{"date":1725840000,"tokens":{"STRX":19610908.37835}},{"date":1725926400,"tokens":{"STRX":19610908.37835}},{"date":1726012800,"tokens":{"STRX":19610908.37835}},{"date":1726099200,"tokens":{"STRX":19610908.37835}},{"date":1726185600,"tokens":{"STRX":19610908.37835}},{"date":1726272000,"tokens":{"STRX":19610908.37835}},{"date":1726358400,"tokens":{"STRX":19610908.37835}},{"date":1726444800,"tokens":{"STRX":19610908.37835}},{"date":1726531200,"tokens":{"STRX":19570613.68835}},{"date":1726617600,"tokens":{"STRX":19570613.68835}},{"date":1726704000,"tokens":{"STRX":19570613.68835}},{"date":1726790400,"tokens":{"STRX":19570613.68835}},{"date":1726876800,"tokens":{"STRX":19570613.68835}},{"date":1726963200,"tokens":{"STRX":19570613.68835}},{"date":1727049600,"tokens":{"STRX":19570613.68835}},{"date":1727136000,"tokens":{"STRX":19570613.68835}},{"date":1727222400,"tokens":{"STRX":15629109.68835}},{"date":1727308800,"tokens":{"STRX":15629109.68835}},{"date":1727395200,"tokens":{"STRX":15629109.68835}},{"date":1727481600,"tokens":{"STRX":15618109.68835}},{"date":1727568000,"tokens":{"STRX":15618109.68835}},{"date":1727654400,"tokens":{"STRX":15618109.68835}},{"date":1727740800,"tokens":{"STRX":15618109.68835}},{"date":1727827200,"tokens":{"STRX":15618109.68835}},{"date":1727913600,"tokens":{"STRX":15618109.68835}},{"date":1728000000,"tokens":{"STRX":15618109.68835}},{"date":1728086400,"tokens":{"STRX":15618109.68835}},{"date":1728172800,"tokens":{"STRX":15618109.68835}},{"date":1728259200,"tokens":{"STRX":15617763.57835}},{"date":1728345600,"tokens":{"STRX":15617763.57835}},{"date":1728432000,"tokens":{"STRX":15617763.57835}},{"date":1728518400,"tokens":{"STRX":15617763.57835}},{"date":1728604800,"tokens":{"STRX":15617763.57835}},{"date":1728691200,"tokens":{"STRX":15617763.57835}},{"date":1728777600,"tokens":{"STRX":15617763.57835}},{"date":1728864000,"tokens":{"STRX":15617763.57835}},{"date":1728950400,"tokens":{"STRX":15617763.57835}},{"date":1729036800,"tokens":{"STRX":15617763.57835}},{"date":1729123200,"tokens":{"STRX":15610115.45835}},{"date":1729209600,"tokens":{"STRX":15610115.45835}},{"date":1729296000,"tokens":{"STRX":15610115.45835}},{"date":1729382400,"tokens":{"STRX":15610115.45835}},{"date":1729468800,"tokens":{"STRX":15610115.45835}},{"date":1729555200,"tokens":{"STRX":15610115.45835}},{"date":1729641600,"tokens":{"STRX":15610115.45835}},{"date":1729728000,"tokens":{"STRX":15610115.45835}},{"date":1729814400,"tokens":{"STRX":15610115.45835}},{"date":1729900800,"tokens":{"STRX":15610115.45835}},{"date":1729987200,"tokens":{"STRX":15610115.45835}},{"date":1730073600,"tokens":{"STRX":15603614.09276}},{"date":1730160000,"tokens":{"STRX":15603614.09276}},{"date":1730246400,"tokens":{"STRX":15603614.09276}},{"date":1730332800,"tokens":{"STRX":15603614.09276}},{"date":1730419200,"tokens":{"STRX":15603614.09276}},{"date":1730505600,"tokens":{"STRX":15603614.09276}},{"date":1730592000,"tokens":{"STRX":15603614.09276}},{"date":1730678400,"tokens":{"STRX":15603614.09276}},{"date":1730764800,"tokens":{"STRX":15603614.09276}},{"date":1730851200,"tokens":{"STRX":14753614.09276}},{"date":1730937600,"tokens":{"STRX":14753614.09276}},{"date":1731024000,"tokens":{"STRX":14753614.09276}},{"date":1731110400,"tokens":{"STRX":14682587.23374}},{"date":1731196800,"tokens":{"STRX":14682587.23374}},{"date":1731283200,"tokens":{"STRX":14682587.23374}},{"date":1731369600,"tokens":{"STRX":14682587.23374}},{"date":1731456000,"tokens":{"STRX":14682587.23374}},{"date":1731542400,"tokens":{"STRX":14661587.23374}},{"date":1731628800,"tokens":{"STRX":14661587.23374}},{"date":1731715200,"tokens":{"STRX":14633854.85374}},{"date":1731801600,"tokens":{"STRX":14633854.85374}},{"date":1731888000,"tokens":{"STRX":14633854.85374}},{"date":1731974400,"tokens":{"STRX":14633854.85374}},{"date":1732060800,"tokens":{"STRX":14633854.85374}},{"date":1732147200,"tokens":{"STRX":14420451.82594}},{"date":1732233600,"tokens":{"STRX":14420454.20098}},{"date":1732320000,"tokens":{"STRX":14420457.20098}},{"date":1732406400,"tokens":{"STRX":14416542.8501}},{"date":1732492800,"tokens":{"STRX":14416542.8501}},{"date":1732579200,"tokens":{"STRX":14416542.8501}},{"date":1732665600,"tokens":{"STRX":14416542.8501}},{"date":1732752000,"tokens":{"STRX":14416542.8501}},{"date":1732838400,"tokens":{"STRX":14320051.24488}},{"date":1732924800,"tokens":{"STRX":14320051.24488}},{"date":1733011200,"tokens":{"STRX":13861195.24488}},{"date":1733097600,"tokens":{"STRX":13861195.24488}},{"date":1733184000,"tokens":{"STRX":13861195.24488}},{"date":1733270400,"tokens":{"STRX":13861195.24488}},{"date":1733356800,"tokens":{"STRX":13861195.24488}},{"date":1733443200,"tokens":{"STRX":13850784.24488}},{"date":1733529600,"tokens":{"STRX":13817110.52488}},{"date":1733616000,"tokens":{"STRX":13816975.52488}},{"date":1733702400,"tokens":{"STRX":13816975.52488}},{"date":1733788800,"tokens":{"STRX":13812388.04488}},{"date":1733875200,"tokens":{"STRX":13812388.04488}},{"date":1733961600,"tokens":{"STRX":13752566.13596}},{"date":1734048000,"tokens":{"STRX":13752566.13596}},{"date":1734134400,"tokens":{"STRX":13752566.13596}},{"date":1734220800,"tokens":{"STRX":13752566.13596}},{"date":1734307200,"tokens":{"STRX":13752566.13596}},{"date":1734393600,"tokens":{"STRX":13752566.13596}},{"date":1734480000,"tokens":{"STRX":13752566.13596}},{"date":1734566400,"tokens":{"STRX":13752566.13596}},{"date":1734652800,"tokens":{"STRX":13752566.13596}},{"date":1734739200,"tokens":{"STRX":13752566.13596}},{"date":1734825600,"tokens":{"STRX":13752566.13596}},{"date":1734912000,"tokens":{"STRX":13752566.13596}},{"date":1734998400,"tokens":{"STRX":13752566.13596}},{"date":1735084800,"tokens":{"STRX":13734484.18596}},{"date":1735171200,"tokens":{"STRX":13734484.18596}},{"date":1735257600,"tokens":{"STRX":13714366.14596}},{"date":1735344000,"tokens":{"STRX":13714366.14596}},{"date":1735430400,"tokens":{"STRX":13711325.39596}},{"date":1735516800,"tokens":{"STRX":13611325.39596}},{"date":1735603200,"tokens":{"STRX":13611325.39596}},{"date":1735689600,"tokens":{"STRX":13611325.39596}},{"date":1735776000,"tokens":{"STRX":13611325.39596}},{"date":1735862400,"tokens":{"STRX":13611325.39596}},{"date":1735948800,"tokens":{"STRX":13611325.39596}},{"date":1736035200,"tokens":{"STRX":13611325.39596}},{"date":1736121600,"tokens":{"STRX":13611325.39596}},{"date":1736208000,"tokens":{"STRX":13594751.39596}},{"date":1736294400,"tokens":{"STRX":13594751.39596}},{"date":1736380800,"tokens":{"STRX":13594751.39596}},{"date":1736467200,"tokens":{"STRX":13594751.39596}},{"date":1736553600,"tokens":{"STRX":13594751.39596}},{"date":1736640000,"tokens":{"STRX":13594751.39596}},{"date":1736726400,"tokens":{"STRX":13594751.39596}},{"date":1736812800,"tokens":{"STRX":13594751.39596}},{"date":1736899200,"tokens":{"STRX":13594751.39596}},{"date":1736985600,"tokens":{"STRX":13594751.39596}},{"date":1737072000,"tokens":{"STRX":13594751.39596}},{"date":1737158400,"tokens":{"STRX":13594751.39596}},{"date":1737244800,"tokens":{"STRX":13594314.39596}},{"date":1737331200,"tokens":{"STRX":13594320.39596}},{"date":1737417600,"tokens":{"STRX":13576969.39596}},{"date":1737504000,"tokens":{"STRX":13576969.39596}},{"date":1737590400,"tokens":{"STRX":13576969.39596}},{"date":1737676800,"tokens":{"STRX":13571185.10596}},{"date":1737763200,"tokens":{"STRX":13554489.49596}},{"date":1737849600,"tokens":{"STRX":13554489.49596}},{"date":1737936000,"tokens":{"STRX":13554489.49596}},{"date":1738022400,"tokens":{"STRX":13554489.49596}},{"date":1738108800,"tokens":{"STRX":13554489.49596}},{"date":1738195200,"tokens":{"STRX":13554489.49596}},{"date":1738281600,"tokens":{"STRX":13554489.49596}},{"date":1738368000,"tokens":{"STRX":13554489.49596}},{"date":1738454400,"tokens":{"STRX":13554489.49596}},{"date":1738540800,"tokens":{"STRX":13554489.49596}},{"date":1738627200,"tokens":{"STRX":13554489.49596}},{"date":1738713600,"tokens":{"STRX":13554489.49596}},{"date":1738800000,"tokens":{"STRX":13554489.49596}},{"date":1738886400,"tokens":{"STRX":13554489.49596}},{"date":1738972800,"tokens":{"STRX":13554489.49596}},{"date":1739059200,"tokens":{"STRX":13554489.49596}},{"date":1739145600,"tokens":{"STRX":13554489.49596}},{"date":1739232000,"tokens":{"STRX":13554489.49596}},{"date":1739318400,"tokens":{"STRX":13554489.49596}},{"date":1739404800,"tokens":{"STRX":13554489.49596}},{"date":1739491200,"tokens":{"STRX":13554489.49596}},{"date":1739577600,"tokens":{"STRX":13554489.49596}},{"date":1739664000,"tokens":{"STRX":13554489.49596}},{"date":1739750400,"tokens":{"STRX":13554489.49596}},{"date":1739836800,"tokens":{"STRX":13554489.49596}},{"date":1739923200,"tokens":{"STRX":13554489.49596}},{"date":1740009600,"tokens":{"STRX":13554489.49596}},{"date":1740096000,"tokens":{"STRX":13554489.49596}},{"date":1740182400,"tokens":{"STRX":13554489.49596}},{"date":1740268800,"tokens":{"STRX":13554489.49596}},{"date":1740355200,"tokens":{"STRX":13554489.49596}},{"date":1740441600,"tokens":{"STRX":13554489.49596}},{"date":1740528000,"tokens":{"STRX":13554489.49596}},{"date":1740614400,"tokens":{"STRX":13554489.49596}},{"date":1740700800,"tokens":{"STRX":13554489.49596}},{"date":1740787200,"tokens":{"STRX":13554489.49596}},{"date":1740873600,"tokens":{"STRX":13554489.49596}},{"date":1740960000,"tokens":{"STRX":13554489.49596}},{"date":1741046400,"tokens":{"STRX":13554489.49596}},{"date":1741132800,"tokens":{"STRX":13554489.49596}},{"date":1741219200,"tokens":{"STRX":13554489.49596}},{"date":1741305600,"tokens":{"STRX":13554489.49596}},{"date":1741392000,"tokens":{"STRX":13554489.49596}},{"date":1741478400,"tokens":{"STRX":13554489.49596}},{"date":1741564800,"tokens":{"STRX":13554489.49596}},{"date":1741651200,"tokens":{"STRX":13554489.49596}},{"date":1741737600,"tokens":{"STRX":13554489.49596}},{"date":1741824000,"tokens":{"STRX":13554489.49596}},{"date":1741910400,"tokens":{"STRX":13554489.49596}},{"date":1741996800,"tokens":{"STRX":13554489.49596}},{"date":1742083200,"tokens":{"STRX":13554489.49596}},{"date":1742169600,"tokens":{"STRX":13554489.49596}},{"date":1742256000,"tokens":{"STRX":13554489.49596}},{"date":1742342400,"tokens":{"STRX":13554489.49596}},{"date":1742428800,"tokens":{"STRX":13554489.49596}},{"date":1742515200,"tokens":{"STRX":13554489.49596}},{"date":1742601600,"tokens":{"STRX":13554489.49596}},{"date":1742688000,"tokens":{"STRX":13554489.49596}},{"date":1742774400,"tokens":{"STRX":13554489.49596}},{"date":1742860800,"tokens":{"STRX":13554489.49596}},{"date":1742947200,"tokens":{"STRX":13554489.49596}},{"date":1743033600,"tokens":{"STRX":13554489.49596}},{"date":1743120000,"tokens":{"STRX":13554489.49596}},{"date":1743206400,"tokens":{"STRX":13554489.49596}},{"date":1743292800,"tokens":{"STRX":13552269.07596}},{"date":1743379200,"tokens":{"STRX":13552269.07596}},{"date":1743465600,"tokens":{"STRX":13552269.07596}},{"date":1743552000,"tokens":{"STRX":13552269.07596}},{"date":1743638400,"tokens":{"STRX":13552269.07596}},{"date":1743724800,"tokens":{"STRX":13552269.07596}},{"date":1743811200,"tokens":{"STRX":13552269.07596}},{"date":1743897600,"tokens":{"STRX":13552269.07596}},{"date":1743984000,"tokens":{"STRX":13552269.07596}},{"date":1744070400,"tokens":{"STRX":13552269.07596}},{"date":1744156800,"tokens":{"STRX":13552269.07596}},{"date":1744243200,"tokens":{"STRX":13552269.07596}},{"date":1744329600,"tokens":{"STRX":13552269.07596}},{"date":1744416000,"tokens":{"STRX":13552269.07596}},{"date":1744502400,"tokens":{"STRX":13552269.07596}},{"date":1744588800,"tokens":{"STRX":13552269.07596}},{"date":1744675200,"tokens":{"STRX":13552269.07596}},{"date":1744761600,"tokens":{"STRX":13552269.07596}},{"date":1744848000,"tokens":{"STRX":13552269.07596}},{"date":1744934400,"tokens":{"STRX":13552269.07596}},{"date":1745020800,"tokens":{"STRX":13552269.07596}},{"date":1745107200,"tokens":{"STRX":13552269.07596}},{"date":1745193600,"tokens":{"STRX":13552269.07596}},{"date":1745280000,"tokens":{"STRX":13552269.07596}},{"date":1745366400,"tokens":{"STRX":13552269.07596}},{"date":1745452800,"tokens":{"STRX":13552269.07596}},{"date":1745539200,"tokens":{"STRX":13552269.07596}},{"date":1745625600,"tokens":{"STRX":13552269.07596}},{"date":1745712000,"tokens":{"STRX":13552269.07596}},{"date":1745798400,"tokens":{"STRX":13552269.07596}},{"date":1745884800,"tokens":{"STRX":13552269.07596}},{"date":1745971200,"tokens":{"STRX":13552269.07596}},{"date":1746057600,"tokens":{"STRX":13552269.07596}},{"date":1746144000,"tokens":{"STRX":13552269.07596}},{"date":1746230400,"tokens":{"STRX":13552269.07596}},{"date":1746316800,"tokens":{"STRX":13552269.07596}},{"date":1746403200,"tokens":{"STRX":13552269.07596}},{"date":1746489600,"tokens":{"STRX":13552269.07596}},{"date":1746576000,"tokens":{"STRX":13552269.07596}},{"date":1746662400,"tokens":{"STRX":13552269.07596}},{"date":1746748800,"tokens":{"STRX":13552270.07596}},{"date":1746835200,"tokens":{"STRX":13552270.07596}},{"date":1746921600,"tokens":{"STRX":13552270.07596}},{"date":1747008000,"tokens":{"STRX":13552270.07596}},{"date":1747094400,"tokens":{"STRX":13552270.07596}},{"date":1747180800,"tokens":{"STRX":13552270.07596}},{"date":1747267200,"tokens":{"STRX":13552270.07596}},{"date":1747353600,"tokens":{"STRX":13552270.07596}},{"date":1747440000,"tokens":{"STRX":13546770.07596}},{"date":1747526400,"tokens":{"STRX":13546770.07596}},{"date":1747612800,"tokens":{"STRX":13546770.07596}},{"date":1747699200,"tokens":{"STRX":13546770.07596}},{"date":1747785600,"tokens":{"STRX":13506237.07596}},{"date":1747872000,"tokens":{"STRX":13464846.26596}},{"date":1747958400,"tokens":{"STRX":13464846.26596}},{"date":1748044800,"tokens":{"STRX":13464846.26596}},{"date":1748131200,"tokens":{"STRX":13464846.26596}},{"date":1748217600,"tokens":{"STRX":13464846.26596}},{"date":1748304000,"tokens":{"STRX":13464846.26596}},{"date":1748390400,"tokens":{"STRX":13464846.26596}},{"date":1748476800,"tokens":{"STRX":13464846.26596}},{"date":1748563200,"tokens":{"STRX":13464846.26596}},{"date":1748649600,"tokens":{"STRX":13464846.26596}},{"date":1748736000,"tokens":{"STRX":13464846.26596}},{"date":1748822400,"tokens":{"STRX":13464846.26596}},{"date":1748908800,"tokens":{"STRX":13464846.26596}},{"date":1748995200,"tokens":{"STRX":13464846.26596}},{"date":1749081600,"tokens":{"STRX":13464846.26596}},{"date":1749168000,"tokens":{"STRX":13464846.26596}},{"date":1749254400,"tokens":{"STRX":13464846.26596}},{"date":1749340800,"tokens":{"STRX":13464846.26596}},{"date":1749427200,"tokens":{"STRX":13464846.26596}},{"date":1749513600,"tokens":{"STRX":13464846.26596}},{"date":1749600000,"tokens":{"STRX":13464846.26596}},{"date":1749686400,"tokens":{"STRX":13464846.26596}},{"date":1749772800,"tokens":{"STRX":13464846.26596}},{"date":1749859200,"tokens":{"STRX":13464846.26596}},{"date":1749945600,"tokens":{"STRX":13464846.26596}},{"date":1750032000,"tokens":{"STRX":13444774.89147}},{"date":1750118400,"tokens":{"STRX":13444774.89147}},{"date":1750204800,"tokens":{"STRX":13444774.89147}},{"date":1750291200,"tokens":{"STRX":13444774.89147}},{"date":1750377600,"tokens":{"STRX":13444774.89147}},{"date":1750464000,"tokens":{"STRX":13444774.89147}},{"date":1750550400,"tokens":{"STRX":13444774.89147}},{"date":1750636800,"tokens":{"STRX":13444774.89147}},{"date":1750723200,"tokens":{"STRX":13444774.89147}},{"date":1750809600,"tokens":{"STRX":13444774.89147}},{"date":1750896000,"tokens":{"STRX":13444774.89147}},{"date":1750982400,"tokens":{"STRX":13444774.89147}},{"date":1751068800,"tokens":{"STRX":13444774.89147}},{"date":1751155200,"tokens":{"STRX":13444774.89147}},{"date":1751241600,"tokens":{"STRX":13444774.89147}},{"date":1751328000,"tokens":{"STRX":13444774.89147}},{"date":1751414400,"tokens":{"STRX":13444774.89147}},{"date":1751500800,"tokens":{"STRX":13444774.89147}},{"date":1751587200,"tokens":{"STRX":13172189.18147}},{"date":1751673600,"tokens":{"STRX":13172189.18147}},{"date":1751760000,"tokens":{"STRX":13119886.22247}},{"date":1751846400,"tokens":{"STRX":13119886.22247}},{"date":1751932800,"tokens":{"STRX":13119886.22247}},{"date":1752019200,"tokens":{"STRX":13119886.22247}},{"date":1752105600,"tokens":{"STRX":13119886.22247}},{"date":1752192000,"tokens":{"STRX":12820995.12247}},{"date":1752278400,"tokens":{"STRX":12820995.12247}},{"date":1752364800,"tokens":{"STRX":12820995.12247}},{"date":1752451200,"tokens":{"STRX":12820995.12247}},{"date":1752537600,"tokens":{"STRX":12820995.12247}},{"date":1752624000,"tokens":{"STRX":12689996.12247}},{"date":1752710400,"tokens":{"STRX":12689996.12247}},{"date":1752796800,"tokens":{"STRX":12686746.61247}},{"date":1752883200,"tokens":{"STRX":12686746.61247}},{"date":1752969600,"tokens":{"STRX":12686746.61247}},{"date":1753056000,"tokens":{"STRX":12686746.61247}},{"date":1753142400,"tokens":{"STRX":12686746.61247}},{"date":1753228800,"tokens":{"STRX":12686746.61247}},{"date":1753315200,"tokens":{"STRX":12686746.61247}},{"date":1753401600,"tokens":{"STRX":12686746.61247}},{"date":1753488000,"tokens":{"STRX":12686746.61247}},{"date":1753574400,"tokens":{"STRX":12686746.61247}},{"date":1753660800,"tokens":{"STRX":12686746.61247}},{"date":1753747200,"tokens":{"STRX":12686746.61247}},{"date":1753833600,"tokens":{"STRX":12686746.61247}},{"date":1753920000,"tokens":{"STRX":12686746.61247}},{"date":1754006400,"tokens":{"STRX":12686746.61247}},{"date":1754092800,"tokens":{"STRX":12686746.61247}},{"date":1754179200,"tokens":{"STRX":12686746.61247}},{"date":1754265600,"tokens":{"STRX":12686746.61247}},{"date":1754352000,"tokens":{"STRX":12686746.61247}},{"date":1754438400,"tokens":{"STRX":12686746.61247}},{"date":1754524800,"tokens":{"STRX":12686746.61247}},{"date":1754611200,"tokens":{"STRX":12686746.61247}},{"date":1754697600,"tokens":{"STRX":12686746.61247}},{"date":1754784000,"tokens":{"STRX":12682743.61247}},{"date":1754870400,"tokens":{"STRX":12682743.61247}},{"date":1754956800,"tokens":{"STRX":12682743.61247}},{"date":1755043200,"tokens":{"STRX":12682743.61247}},{"date":1755129600,"tokens":{"STRX":12682743.61247}},{"date":1755216000,"tokens":{"STRX":12682743.61247}},{"date":1755302400,"tokens":{"STRX":12682743.61247}},{"date":1755388800,"tokens":{"STRX":12682743.61247}},{"date":1755475200,"tokens":{"STRX":12682743.61247}},{"date":1755561600,"tokens":{"STRX":12682743.61247}},{"date":1755648000,"tokens":{"STRX":12682743.61247}},{"date":1755734400,"tokens":{"STRX":12682743.61247}},{"date":1755820800,"tokens":{"STRX":12682743.61247}},{"date":1755907200,"tokens":{"STRX":12682743.61247}},{"date":1755993600,"tokens":{"STRX":12682743.61247}},{"date":1756080000,"tokens":{"STRX":12682743.61247}},{"date":1756166400,"tokens":{"STRX":12682743.61247}},{"date":1756252800,"tokens":{"STRX":12682743.61247}},{"date":1756339200,"tokens":{"STRX":12682743.61247}},{"date":1756425600,"tokens":{"STRX":12682743.61247}},{"date":1756512000,"tokens":{"STRX":12682743.61247}},{"date":1756598400,"tokens":{"STRX":12682743.61247}},{"date":1756684800,"tokens":{"STRX":12682743.61247}},{"date":1756771200,"tokens":{"STRX":12682743.61247}},{"date":1756857600,"tokens":{"STRX":12682743.61247}},{"date":1756944000,"tokens":{"STRX":12682743.61247}},{"date":1757030400,"tokens":{"STRX":12663356.48247}},{"date":1757116800,"tokens":{"STRX":12663356.48247}},{"date":1757203200,"tokens":{"STRX":12663356.48247}},{"date":1757289600,"tokens":{"STRX":12663356.48247}},{"date":1757376000,"tokens":{"STRX":12663356.48247}},{"date":1757462400,"tokens":{"STRX":12663356.48247}},{"date":1757548800,"tokens":{"STRX":12663356.48247}},{"date":1757635200,"tokens":{"STRX":12663356.48247}},{"date":1757721600,"tokens":{"STRX":12663356.48247}},{"date":1757808000,"tokens":{"STRX":12663356.48247}},{"date":1757894400,"tokens":{"STRX":12663356.48247}},{"date":1757980800,"tokens":{"STRX":12663356.48247}},{"date":1758067200,"tokens":{"STRX":12663356.48247}},{"date":1758153600,"tokens":{"STRX":12663356.48247}},{"date":1758240000,"tokens":{"STRX":12663356.48247}},{"date":1758326400,"tokens":{"STRX":12663356.48247}},{"date":1758412800,"tokens":{"STRX":12663356.48247}},{"date":1758499200,"tokens":{"STRX":12663356.48247}},{"date":1758585600,"tokens":{"STRX":12663356.48247}},{"date":1758672000,"tokens":{"STRX":12663356.48247}},{"date":1758758400,"tokens":{"STRX":12663356.48247}},{"date":1758844800,"tokens":{"STRX":12663356.48247}},{"date":1758931200,"tokens":{"STRX":12663356.48247}},{"date":1759017600,"tokens":{"STRX":12663356.48247}},{"date":1759104000,"tokens":{"STRX":12663356.48247}},{"date":1759190400,"tokens":{"STRX":12663356.48247}},{"date":1759276800,"tokens":{"STRX":12663356.48247}},{"date":1759363200,"tokens":{"STRX":12663356.48247}},{"date":1759449600,"tokens":{"STRX":12663356.48247}},{"date":1759536000,"tokens":{"STRX":12663356.48247}},{"date":1759622400,"tokens":{"STRX":12663356.48247}},{"date":1759708800,"tokens":{"STRX":12663356.48247}},{"date":1759795200,"tokens":{"STRX":12594916.77647}},{"date":1759881600,"tokens":{"STRX":12594916.77647}},{"date":1759968000,"tokens":{"STRX":12594916.77647}},{"date":1760054400,"tokens":{"STRX":12594916.77647}},{"date":1760140800,"tokens":{"STRX":12594916.77647}},{"date":1760227200,"tokens":{"STRX":12594916.77647}},{"date":1760313600,"tokens":{"STRX":12594916.77647}},{"date":1760400000,"tokens":{"STRX":12594916.77647}},{"date":1760486400,"tokens":{"STRX":12594916.77647}},{"date":1760572800,"tokens":{"STRX":12594916.77647}},{"date":1760659200,"tokens":{"STRX":12594916.77647}},{"date":1760745600,"tokens":{"STRX":12594916.77647}},{"date":1760832000,"tokens":{"STRX":12594916.77647}},{"date":1760918400,"tokens":{"STRX":12594916.77647}},{"date":1761004800,"tokens":{"STRX":12594916.77647}},{"date":1761091200,"tokens":{"STRX":12594916.77647}},{"date":1761177600,"tokens":{"STRX":12594916.77647}},{"date":1761264000,"tokens":{"STRX":12594916.77647}},{"date":1761350400,"tokens":{"STRX":12594916.77647}},{"date":1761436800,"tokens":{"STRX":12594916.77647}},{"date":1761523200,"tokens":{"STRX":12594916.77647}},{"date":1761609600,"tokens":{"STRX":12594916.77647}},{"date":1761696000,"tokens":{"STRX":12594916.77647}},{"date":1761782400,"tokens":{"STRX":12594916.77647}},{"date":1761868800,"tokens":{"STRX":12594916.77647}},{"date":1761955200,"tokens":{"STRX":12594916.77647}},{"date":1762041600,"tokens":{"STRX":12594916.77647}},{"date":1762128000,"tokens":{"STRX":12594916.77647}},{"date":1762214400,"tokens":{"STRX":12594916.77647}},{"date":1762300800,"tokens":{"STRX":12594916.77647}},{"date":1762387200,"tokens":{"STRX":12594916.77647}},{"date":1762473600,"tokens":{"STRX":12594916.77647}},{"date":1762560000,"tokens":{"STRX":12594916.77647}},{"date":1762646400,"tokens":{"STRX":12594916.77647}},{"date":1762732800,"tokens":{"STRX":12594916.77647}},{"date":1762819200,"tokens":{"STRX":12594916.77647}},{"date":1762905600,"tokens":{"STRX":12594916.77647}},{"date":1762992000,"tokens":{"STRX":12594916.77647}},{"date":1763078400,"tokens":{"STRX":12594916.77647}},{"date":1763164800,"tokens":{"STRX":12594916.77647}},{"date":1763251200,"tokens":{"STRX":12594916.77647}},{"date":1763337600,"tokens":{"STRX":12594916.77647}},{"date":1763424000,"tokens":{"STRX":12594916.77647}},{"date":1763510400,"tokens":{"STRX":12594916.77647}},{"date":1763596800,"tokens":{"STRX":12594916.77647}},{"date":1763683200,"tokens":{"STRX":12594916.77647}},{"date":1763769600,"tokens":{"STRX":12594916.77647}},{"date":1763856000,"tokens":{"STRX":12594916.77647}},{"date":1763942400,"tokens":{"STRX":12594916.77647}},{"date":1764028800,"tokens":{"STRX":12594916.77647}},{"date":1764115200,"tokens":{"STRX":12594916.77647}},{"date":1764201600,"tokens":{"STRX":12594916.77647}},{"date":1764288000,"tokens":{"STRX":12594916.77647}},{"date":1764374400,"tokens":{"STRX":12594916.77647}},{"date":1764460800,"tokens":{"STRX":12594916.77647}},{"date":1764547200,"tokens":{"STRX":12594916.77647}},{"date":1764633600,"tokens":{"STRX":12594916.77647}},{"date":1764720000,"tokens":{"STRX":12594916.77647}},{"date":1764806400,"tokens":{"STRX":12591416.77647}},{"date":1764892800,"tokens":{"STRX":12591416.77647}},{"date":1764979200,"tokens":{"STRX":12591416.77647}},{"date":1765065600,"tokens":{"STRX":12591416.77647}},{"date":1765152000,"tokens":{"STRX":12591416.77647}},{"date":1765238400,"tokens":{"STRX":12591416.77647}},{"date":1765324800,"tokens":{"STRX":12591416.77647}},{"date":1765411200,"tokens":{"STRX":12591416.77647}},{"date":1765497600,"tokens":{"STRX":12591416.77647}},{"date":1765584000,"tokens":{"STRX":12591416.77647}},{"date":1765670400,"tokens":{"STRX":12591416.77647}},{"date":1765756800,"tokens":{"STRX":12591416.77647}},{"date":1765843200,"tokens":{"STRX":12591416.77647}},{"date":1765929600,"tokens":{"STRX":12591416.77647}},{"date":1766016000,"tokens":{"STRX":12591416.77647}},{"date":1766102400,"tokens":{"STRX":12591416.77647}},{"date":1766188800,"tokens":{"STRX":12591416.77647}},{"date":1766275200,"tokens":{"STRX":12591416.77647}},{"date":1766361600,"tokens":{"STRX":12591416.77647}},{"date":1766448000,"tokens":{"STRX":12591416.77647}},{"date":1766534400,"tokens":{"STRX":12591416.77647}},{"date":1766620800,"tokens":{"STRX":12591416.77647}},{"date":1766707200,"tokens":{"STRX":12591416.77647}},{"date":1766793600,"tokens":{"STRX":12591416.77647}},{"date":1766880000,"tokens":{"STRX":12591416.77647}},{"date":1766966400,"tokens":{"STRX":12591416.77647}},{"date":1767052800,"tokens":{"STRX":12591416.77647}},{"date":1767139200,"tokens":{"STRX":12591416.77647}},{"date":1767225600,"tokens":{"STRX":12591416.77647}},{"date":1767312000,"tokens":{"STRX":12591416.77647}},{"date":1767398400,"tokens":{"STRX":12591416.77647}},{"date":1767484800,"tokens":{"STRX":12591416.77647}},{"date":1767571200,"tokens":{"STRX":12591416.77647}},{"date":1767657600,"tokens":{"STRX":12591416.77647}},{"date":1767744000,"tokens":{"STRX":12591416.77647}},{"date":1767830400,"tokens":{"STRX":12591416.77647}},{"date":1767916800,"tokens":{"STRX":12591416.77647}},{"date":1768003200,"tokens":{"STRX":12591416.77647}},{"date":1768089600,"tokens":{"STRX":12591416.77647}},{"date":1768176000,"tokens":{"STRX":12591416.77647}},{"date":1768262400,"tokens":{"STRX":12591416.77647}},{"date":1768348800,"tokens":{"STRX":12591416.77647}},{"date":1768435200,"tokens":{"STRX":12591416.77647}},{"date":1768521600,"tokens":{"STRX":12591416.77647}},{"date":1768608000,"tokens":{"STRX":12591416.77647}},{"date":1768694400,"tokens":{"STRX":12591416.77647}},{"date":1768780800,"tokens":{"STRX":12591416.77647}},{"date":1768867200,"tokens":{"STRX":12591416.77647}},{"date":1768953600,"tokens":{"STRX":12591416.77647}},{"date":1769040000,"tokens":{"STRX":12591416.77647}},{"date":1769126400,"tokens":{"STRX":12591416.77647}},{"date":1769212800,"tokens":{"STRX":12591416.77647}},{"date":1769299200,"tokens":{"STRX":12591416.77647}},{"date":1769385600,"tokens":{"STRX":12591416.77647}},{"date":1769472000,"tokens":{"STRX":12591416.77647}},{"date":1769558400,"tokens":{"STRX":12591416.77647}},{"date":1769644800,"tokens":{"STRX":12591416.77647}},{"date":1769731200,"tokens":{"STRX":12591416.77647}},{"date":1769817600,"tokens":{"STRX":12591416.77647}},{"date":1769904000,"tokens":{"STRX":12591416.77647}},{"date":1769990400,"tokens":{"STRX":12591416.77647}},{"date":1770076800,"tokens":{"STRX":12591416.77647}},{"date":1770163200,"tokens":{"STRX":12591416.77647}},{"date":1770249600,"tokens":{"STRX":12591416.77647}},{"date":1770336000,"tokens":{"STRX":12591416.77647}},{"date":1770422400,"tokens":{"STRX":12591416.77647}},{"date":1770508800,"tokens":{"STRX":12591416.77647}},{"date":1770595200,"tokens":{"STRX":12591416.77647}},{"date":1770681600,"tokens":{"STRX":12591416.77647}},{"date":1770768000,"tokens":{"STRX":12591416.77647}},{"date":1770854400,"tokens":{"STRX":12591416.77647}},{"date":1770940800,"tokens":{"STRX":12591416.77647}},{"date":1771027200,"tokens":{"STRX":12591416.77647}},{"date":1771113600,"tokens":{"STRX":12591416.77647}},{"date":1771200000,"tokens":{"STRX":12591416.77647}},{"date":1771286400,"tokens":{"STRX":12591416.77647}},{"date":1771372800,"tokens":{"STRX":12591416.77647}},{"date":1771459200,"tokens":{"STRX":12591416.77647}},{"date":1771545600,"tokens":{"STRX":12591416.77647}},{"date":1771632000,"tokens":{"STRX":12591416.77647}},{"date":1771718400,"tokens":{"STRX":12591416.77647}},{"date":1771804800,"tokens":{"STRX":12591416.77647}},{"date":1771891200,"tokens":{"STRX":12591416.77647}},{"date":1771977600,"tokens":{"STRX":12591416.77647}},{"date":1772064000,"tokens":{"STRX":12591228.94647}},{"date":1772150400,"tokens":{"STRX":12591228.94647}},{"date":1772236800,"tokens":{"STRX":12591228.94647}},{"date":1772323200,"tokens":{"STRX":12591228.94647}},{"date":1772409600,"tokens":{"STRX":12591228.94647}},{"date":1772496000,"tokens":{"STRX":12591228.94647}},{"date":1772582400,"tokens":{"STRX":12591228.94647}},{"date":1772668800,"tokens":{"STRX":12591228.94647}},{"date":1772755200,"tokens":{"STRX":12591228.94647}},{"date":1772841600,"tokens":{"STRX":12591228.94647}},{"date":1772928000,"tokens":{"STRX":12591228.94647}},{"date":1773014400,"tokens":{"STRX":12591228.94647}},{"date":1773100800,"tokens":{"STRX":12591228.94647}},{"date":1773187200,"tokens":{"STRX":12591228.94647}},{"date":1773273600,"tokens":{"STRX":12591228.94647}},{"date":1773360000,"tokens":{"STRX":12591228.94647}},{"date":1773446400,"tokens":{"STRX":12591228.94647}},{"date":1773532800,"tokens":{"STRX":12591228.94647}},{"date":1773619200,"tokens":{"STRX":12591228.94647}},{"date":1773705600,"tokens":{"STRX":12591228.94647}},{"date":1773792000,"tokens":{"STRX":12591228.94647}},{"date":1773878400,"tokens":{"STRX":12591228.94647}},{"date":1773964800,"tokens":{"STRX":12591228.94647}},{"date":1774051200,"tokens":{"STRX":12591228.94647}},{"date":1774137600,"tokens":{"STRX":12591228.94647}},{"date":1774224000,"tokens":{"STRX":12591228.94647}},{"date":1774310400,"tokens":{"STRX":12591228.94647}},{"date":1774396800,"tokens":{"STRX":12591228.94647}},{"date":1774483200,"tokens":{"STRX":12591228.94647}},{"date":1774569600,"tokens":{"STRX":12568345.39647}},{"date":1774656000,"tokens":{"STRX":12568345.39647}},{"date":1774742400,"tokens":{"STRX":12568345.39647}},{"date":1774828800,"tokens":{"STRX":12568345.39647}},{"date":1774915200,"tokens":{"STRX":12568345.39647}},{"date":1775001600,"tokens":{"STRX":12568345.39647}},{"date":1775088000,"tokens":{"STRX":12568345.39647}},{"date":1775174400,"tokens":{"STRX":12568345.39647}},{"date":1775260800,"tokens":{"STRX":12568345.39647}},{"date":1775347200,"tokens":{"STRX":12568345.39647}},{"date":1775433600,"tokens":{"STRX":12568345.39647}},{"date":1775520000,"tokens":{"STRX":12568345.39647}},{"date":1775606400,"tokens":{"STRX":12568345.39647}},{"date":1775692800,"tokens":{"STRX":12568345.39647}},{"date":1775779200,"tokens":{"STRX":12568345.39647}},{"date":1775865600,"tokens":{"STRX":12568345.39647}},{"date":1775952000,"tokens":{"STRX":12568345.39647}},{"date":1776038400,"tokens":{"STRX":12568345.39647}},{"date":1776124800,"tokens":{"STRX":12568345.39647}},{"date":1776211200,"tokens":{"STRX":12568345.39647}},{"date":1776297600,"tokens":{"STRX":12568345.39647}},{"date":1776384000,"tokens":{"STRX":12568345.39647}},{"date":1776470400,"tokens":{"STRX":12568345.39647}},{"date":1776556800,"tokens":{"STRX":12568345.39647}},{"date":1776643200,"tokens":{"STRX":12568345.39647}},{"date":1776729600,"tokens":{"STRX":12568345.39647}},{"date":1776816000,"tokens":{"STRX":12568345.39647}},{"date":1776902400,"tokens":{"STRX":12568345.39647}},{"date":1776988800,"tokens":{"STRX":12568345.39647}},{"date":1777075200,"tokens":{"STRX":12568345.39647}},{"date":1777161600,"tokens":{"STRX":12568345.39647}},{"date":1777248000,"tokens":{"STRX":12568345.39647}},{"date":1777334400,"tokens":{"STRX":12568345.39647}},{"date":1777420800,"tokens":{"STRX":12568345.39647}},{"date":1777507200,"tokens":{"STRX":12568345.39647}},{"date":1777593600,"tokens":{"STRX":12568345.39647}},{"date":1777680000,"tokens":{"STRX":12568345.39647}},{"date":1777766400,"tokens":{"STRX":12537166.39647}},{"date":1777852800,"tokens":{"STRX":12537166.39647}},{"date":1777939200,"tokens":{"STRX":12537166.39647}},{"date":1778025600,"tokens":{"STRX":12537166.39647}},{"date":1778112000,"tokens":{"STRX":12537166.39647}},{"date":1778198400,"tokens":{"STRX":12537166.39647}},{"date":1778284800,"tokens":{"STRX":12537166.39647}},{"date":1778371200,"tokens":{"STRX":12537166.39647}},{"date":1778457600,"tokens":{"STRX":12537166.39647}},{"date":1778544000,"tokens":{"STRX":12537166.39647}},{"date":1778630400,"tokens":{"STRX":12537166.39647}},{"date":1778716800,"tokens":{"STRX":12534628.39647}},{"date":1778803200,"tokens":{"STRX":12534628.39647}},{"date":1778889600,"tokens":{"STRX":12534628.39647}},{"date":1778976000,"tokens":{"STRX":12534628.39647}},{"date":1779062400,"tokens":{"STRX":12534628.38657}},{"date":1779148800,"tokens":{"STRX":12534628.38657}},{"date":1779235200,"tokens":{"STRX":12532628.38657}},{"date":1779321600,"tokens":{"STRX":12532628.38657}},{"date":1779408000,"tokens":{"STRX":12532628.38657}},{"date":1779494400,"tokens":{"STRX":12532628.38657}},{"date":1779580800,"tokens":{"STRX":12532628.38657}},{"date":1779667200,"tokens":{"STRX":12532628.38657}},{"date":1779753600,"tokens":{"STRX":12532628.38657}},{"date":1779840000,"tokens":{"STRX":12532628.38657}},{"date":1779926400,"tokens":{"STRX":12532628.38657}},{"date":1780012800,"tokens":{"STRX":12532628.38657}},{"date":1780099200,"tokens":{"STRX":12532628.38657}},{"date":1780185600,"tokens":{"STRX":12532628.38657}},{"date":1780272000,"tokens":{"STRX":12532628.38657}},{"date":1780358400,"tokens":{"STRX":12532628.38657}},{"date":1780444800,"tokens":{"STRX":12532628.38657}},{"date":1780531200,"tokens":{"STRX":12532628.38657}},{"date":1780617600,"tokens":{"STRX":12512672.86657}},{"date":1780704000,"tokens":{"STRX":12512672.86657}},{"date":1780790400,"tokens":{"STRX":12512672.86657}},{"date":1780876800,"tokens":{"STRX":12511054.86657}},{"date":1780963200,"tokens":{"STRX":12511054.86657}},{"date":1781049600,"tokens":{"STRX":12511054.86657}},{"date":1781136000,"tokens":{"STRX":12511054.86657}},{"date":1781222400,"tokens":{"STRX":12511054.86657}},{"date":1781308800,"tokens":{"STRX":12511054.86657}},{"date":1781395200,"tokens":{"STRX":12511054.86657}},{"date":1781481600,"tokens":{"STRX":12511054.86657}},{"date":1781568000,"tokens":{"STRX":12511054.86657}},{"date":1781654400,"tokens":{"STRX":12511054.86657}},{"date":1781740800,"tokens":{"STRX":12511054.86657}},{"date":1781827200,"tokens":{"STRX":12511054.86657}},{"date":1781913600,"tokens":{"STRX":12511054.86657}},{"date":1782000000,"tokens":{"STRX":12511054.86657}},{"date":1782086400,"tokens":{"STRX":12511054.86657}},{"date":1782172800,"tokens":{"STRX":12511054.86657}},{"date":1782259200,"tokens":{"STRX":12511054.86657}},{"date":1782345600,"tokens":{"STRX":12511054.86657}},{"date":1782432000,"tokens":{"STRX":12511054.86657}},{"date":1782518400,"tokens":{"STRX":12511054.86657}},{"date":1782604800,"tokens":{"STRX":12511054.86657}},{"date":1782691200,"tokens":{"STRX":12511054.86657}},{"date":1782777600,"tokens":{"STRX":12511054.86657}},{"date":1782864000,"tokens":{"STRX":12511054.86657}},{"date":1782950400,"tokens":{"STRX":12511054.86657}},{"date":1783036800,"tokens":{"STRX":12511054.86657}},{"date":1783123200,"tokens":{"STRX":12511054.86657}},{"date":1783209600,"tokens":{"STRX":12511054.86657}},{"date":1783296000,"tokens":{"STRX":12511054.86657}},{"date":1783382400,"tokens":{"STRX":12511054.86657}},{"date":1783468800,"tokens":{"STRX":12511054.86657}},{"date":1783555200,"tokens":{"STRX":12511054.86657}},{"date":1783641600,"tokens":{"STRX":12511054.86657}},{"date":1783728000,"tokens":{"STRX":12511054.86657}},{"date":1783814400,"tokens":{"STRX":12511054.86657}},{"date":1783900800,"tokens":{"STRX":12511054.86657}},{"date":1783987200,"tokens":{"STRX":12511054.86657}},{"date":1784073600,"tokens":{"STRX":12511054.86657}},{"date":1784160000,"tokens":{"STRX":12511054.86657}},{"date":1784246400,"tokens":{"STRX":12511054.86657}},{"date":1784332800,"tokens":{"STRX":12511054.86657}},{"date":1784419200,"tokens":{"STRX":12511054.86657}},{"date":1784505600,"tokens":{"STRX":12511054.86657}},{"date":1784592000,"tokens":{"STRX":12511054.86657}},{"date":1784678400,"tokens":{"STRX":12511054.86657}},{"date":1784764800,"tokens":{"STRX":12511054.86657}},{"date":1784851200,"tokens":{"STRX":12511054.86657}},{"date":1784937600,"tokens":{"STRX":12511054.86657}},{"date":1785024000,"tokens":{"STRX":12511054.86657}},{"date":1785110400,"tokens":{"STRX":12511054.86657}},{"date":1785196800,"tokens":{"STRX":12511054.86657}},{"date":1785283200,"tokens":{"STRX":12511054.86657}},{"date":1785369600,"tokens":{"STRX":12511054.86657}},{"date":1785456000,"tokens":{"STRX":12511054.86657}},{"date":1785542400,"tokens":{"STRX":12511054.86657}},{"date":1785628800,"tokens":{"STRX":12511054.86657}},{"date":1785715200,"tokens":{"STRX":12511054.86657}},{"date":1785801600,"tokens":{"STRX":12511054.86657}},{"date":1785888000,"tokens":{"STRX":12511054.86657}},{"date":1785974400,"tokens":{"STRX":12511054.86657}},{"date":1786060800,"tokens":{"STRX":12511054.86657}},{"date":1786147200,"tokens":{"STRX":12511054.86657}},{"date":1786233600,"tokens":{"STRX":12511054.86657}},{"date":1786320000,"tokens":{"STRX":12511054.86657}},{"date":1786406400,"tokens":{"STRX":12511054.86657}},{"date":1786492800,"tokens":{"STRX":12511054.86657}},{"date":1786579200,"tokens":{"STRX":12511054.86657}},{"date":1786665600,"tokens":{"STRX":12511054.86657}},{"date":1786752000,"tokens":{"STRX":12511054.86657}},{"date":1786838400,"tokens":{"STRX":12511054.86657}},{"date":1786924800,"tokens":{"STRX":12511054.86657}},{"date":1787011200,"tokens":{"STRX":12511054.86657}},{"date":1787097600,"tokens":{"STRX":12511054.86657}},{"date":1787184000,"tokens":{"STRX":12511054.86657}},{"date":1787270400,"tokens":{"STRX":12511054.86657}},{"date":1787356800,"tokens":{"STRX":12511054.86657}},{"date":1787443200,"tokens":{"STRX":12511054.86657}},{"date":1787529600,"tokens":{"STRX":12511054.86657}},{"date":1787616000,"tokens":{"STRX":12511054.86657}},{"date":1787702400,"tokens":{"STRX":12511054.86657}},{"date":1787788800,"tokens":{"STRX":12511054.86657}},{"date":1787875200,"tokens":{"STRX":12511054.86657}},{"date":1787961600,"tokens":{"STRX":12511054.86657}},{"date":1788048000,"tokens":{"STRX":12511054.86657}},{"date":1788134400,"tokens":{"STRX":12511054.86657}},{"date":1788220800,"tokens":{"STRX":12511054.86657}},{"date":1788307200,"tokens":{"STRX":12511054.86657}},{"date":1788393600,"tokens":{"STRX":12511054.86657}},{"date":1788480000,"tokens":{"STRX":12511054.86657}},{"date":1788566400,"tokens":{"STRX":12511054.86657}},{"date":1788652800,"tokens":{"STRX":12511054.86657}},{"date":1788739200,"tokens":{"STRX":12511054.86657}},{"date":1788825600,"tokens":{"STRX":12511054.86657}},{"date":1788912000,"tokens":{"STRX":12511054.86657}},{"date":1788998400,"tokens":{"STRX":12511054.86657}},{"date":1789084800,"tokens":{"STRX":12511054.86657}},{"date":1789171200,"tokens":{"STRX":12506670.29643}},{"date":1789257600,"tokens":{"STRX":12506670.29643}},{"date":1789344000,"tokens":{"STRX":12506670.29643}},{"date":1789430400,"tokens":{"STRX":12506670.29643}},{"date":1789516800,"tokens":{"STRX":12506670.29643}},{"date":1789603200,"tokens":{"STRX":12506670.29643}},{"date":1789689600,"tokens":{"STRX":12506670.29643}},{"date":1789776000,"tokens":{"STRX":12505452.29643}},{"date":1789862400,"tokens":{"STRX":12505452.29643}},{"date":1789948800,"tokens":{"STRX":12505452.29643}},{"date":1790035200,"tokens":{"STRX":12505452.29643}},{"date":1790121600,"tokens":{"STRX":12505452.29643}},{"date":1790208000,"tokens":{"STRX":12505452.29643}},{"date":1790294400,"tokens":{"STRX":12505452.29643}},{"date":1790380800,"tokens":{"STRX":12505452.29643}},{"date":1790467200,"tokens":{"STRX":12487381.29643}},{"date":1790553600,"tokens":{"STRX":12487381.29643}},{"date":1790640000,"tokens":{"STRX":12487381.29643}},{"date":1790726400,"tokens":{"STRX":12487381.29643}},{"date":1790812800,"tokens":{"STRX":12487381.29643}},{"date":1790899200,"tokens":{"STRX":12487381.29643}},{"date":1790985600,"tokens":{"STRX":12487381.29643}},{"date":1791072000,"tokens":{"STRX":12487381.29643}},{"date":1791158400,"tokens":{"STRX":12487381.29643}},{"date":1791244800,"tokens":{"STRX":12487381.29643}},{"date":1791331200,"tokens":{"STRX":12487381.29643}},{"date":1791417600,"tokens":{"STRX":12487381.29643}},{"date":1791504000,"tokens":{"STRX":12487381.29643}},{"date":1791590400,"tokens":{"STRX":12487381.29643}},{"date":1791676800,"tokens":{"STRX":12487381.29643}},{"date":1791763200,"tokens":{"STRX":12487381.29643}},{"date":1791849600,"tokens":{"STRX":12487381.29643}},{"date":1791936000,"tokens":{"STRX":12487381.29643}},{"date":1792022400,"tokens":{"STRX":12487381.29643}},{"date":1792108800,"tokens":{"STRX":12487381.29643}},{"date":1792195200,"tokens":{"STRX":12487381.29643}},{"date":1792281600,"tokens":{"STRX":12487381.29643}},{"date":1792368000,"tokens":{"STRX":12487381.29643}},{"date":1792454400,"tokens":{"STRX":12487381.29643}},{"date":1792528739,"tokens":{"STRX":12487381.29643}}]},"pool2":{"tvl":[{"date":1646956800,"totalLiquidityUSD":23176},{"date":1647043200,"totalLiquidityUSD":23814},{"date":1647129600,"totalLiquidityUSD":23370},{"date":1647216000,"totalLiquidityUSD":22628},{"date":1647302400,"totalLiquidityUSD":22779},{"date":1647388800,"totalLiquidityUSD":23248},{"date":1647475200,"totalLiquidityUSD":23413},{"date":1647561600,"totalLiquidityUSD":23454},{"date":1647648000,"totalLiquidityUSD":23586},{"date":1647734400,"totalLiquidityUSD":23466},{"date":1647820800,"totalLiquidityUSD":22883},{"date":1647907200,"totalLiquidityUSD":23976},{"date":1647993600,"totalLiquidityUSD":24496},{"date":1648080000,"totalLiquidityUSD":24405},{"date":1648166400,"totalLiquidityUSD":24699},{"date":1648252800,"totalLiquidityUSD":25461},{"date":1648339200,"totalLiquidityUSD":25693},{"date":1648425600,"totalLiquidityUSD":27168},{"date":1648512000,"totalLiquidityUSD":27497},{"date":1648598400,"totalLiquidityUSD":27460},{"date":1648684800,"totalLiquidityUSD":29427},{"date":1648771200,"totalLiquidityUSD":28445},{"date":1648857600,"totalLiquidityUSD":30155},{"date":1648944000,"totalLiquidityUSD":30486},{"date":1649030400,"totalLiquidityUSD":31350},{"date":1649116800,"totalLiquidityUSD":30842},{"date":1649203200,"totalLiquidityUSD":30807},{"date":1649289600,"totalLiquidityUSD":28310},{"date":1649376000,"totalLiquidityUSD":28868},{"date":1649462400,"totalLiquidityUSD":27615},{"date":1649548800,"totalLiquidityUSD":27574},{"date":1649635200,"totalLiquidityUSD":26482},{"date":1649721600,"totalLiquidityUSD":24439},{"date":1649808000,"totalLiquidityUSD":25371},{"date":1649894400,"totalLiquidityUSD":105},{"date":1649980800,"totalLiquidityUSD":103},{"date":1650067200,"totalLiquidityUSD":103},{"date":1650153600,"totalLiquidityUSD":103},{"date":1650240000,"totalLiquidityUSD":101},{"date":1650326400,"totalLiquidityUSD":103},{"date":1650412800,"totalLiquidityUSD":103},{"date":1650499200,"totalLiquidityUSD":105},{"date":1650585600,"totalLiquidityUSD":102},{"date":1650672000,"totalLiquidityUSD":101},{"date":1650758400,"totalLiquidityUSD":99},{"date":1650844800,"totalLiquidityUSD":100},{"date":1650931200,"totalLiquidityUSD":102},{"date":1651017600,"totalLiquidityUSD":96},{"date":1651104000,"totalLiquidityUSD":99},{"date":1651190400,"totalLiquidityUSD":104},{"date":1651276800,"totalLiquidityUSD":100},{"date":1651363200,"totalLiquidityUSD":93},{"date":1651449600,"totalLiquidityUSD":97},{"date":1651536000,"totalLiquidityUSD":97},{"date":1651622400,"totalLiquidityUSD":99},{"date":1651708800,"totalLiquidityUSD":103},{"date":1651795200,"totalLiquidityUSD":94},{"date":1651881600,"totalLiquidityUSD":94},{"date":1651968000,"totalLiquidityUSD":91},{"date":1652054400,"totalLiquidityUSD":90},{"date":1652140800,"totalLiquidityUSD":77},{"date":1652227200,"totalLiquidityUSD":80},{"date":1652313600,"totalLiquidityUSD":32},{"date":1652400000,"totalLiquidityUSD":29},{"date":1652486400,"totalLiquidityUSD":34},{"date":1652572800,"totalLiquidityUSD":34},{"date":1652659200,"totalLiquidityUSD":37},{"date":1652745600,"totalLiquidityUSD":36},{"date":1652832000,"totalLiquidityUSD":37},{"date":1652918400,"totalLiquidityUSD":34},{"date":1653004800,"totalLiquidityUSD":36},{"date":1653091200,"totalLiquidityUSD":34},{"date":1653177600,"totalLiquidityUSD":35},{"date":1653264000,"totalLiquidityUSD":36},{"date":1653350400,"totalLiquidityUSD":37},{"date":1653436800,"totalLiquidityUSD":38},{"date":1653523200,"totalLiquidityUSD":37},{"date":1653609600,"totalLiquidityUSD":34},{"date":1653696000,"totalLiquidityUSD":35},{"date":1653782400,"totalLiquidityUSD":35},{"date":1653868800,"totalLiquidityUSD":35},{"date":1653955200,"totalLiquidityUSD":37},{"date":1654041600,"totalLiquidityUSD":37},{"date":1654128000,"totalLiquidityUSD":33},{"date":1654214400,"totalLiquidityUSD":35},{"date":1654300800,"totalLiquidityUSD":35},{"date":1654387200,"totalLiquidityUSD":36},{"date":1654473600,"totalLiquidityUSD":36},{"date":1654560000,"totalLiquidityUSD":35},{"date":1654646400,"totalLiquidityUSD":36},{"date":1654732800,"totalLiquidityUSD":34},{"date":1654819200,"totalLiquidityUSD":35},{"date":1654905600,"totalLiquidityUSD":36},{"date":1654992000,"totalLiquidityUSD":34},{"date":1655078400,"totalLiquidityUSD":32},{"date":1655164800,"totalLiquidityUSD":29},{"date":1655251200,"totalLiquidityUSD":29},{"date":1655337600,"totalLiquidityUSD":30},{"date":1655424000,"totalLiquidityUSD":27},{"date":1655510400,"totalLiquidityUSD":28},{"date":1655596800,"totalLiquidityUSD":25},{"date":1655683200,"totalLiquidityUSD":30},{"date":1655769600,"totalLiquidityUSD":32},{"date":1655856000,"totalLiquidityUSD":32},{"date":1655942400,"totalLiquidityUSD":32},{"date":1656028800,"totalLiquidityUSD":34},{"date":1656115200,"totalLiquidityUSD":36},{"date":1656201600,"totalLiquidityUSD":36},{"date":1656288000,"totalLiquidityUSD":37},{"date":1656374400,"totalLiquidityUSD":36},{"date":1656460800,"totalLiquidityUSD":35},{"date":1656547200,"totalLiquidityUSD":33},{"date":1656633600,"totalLiquidityUSD":33},{"date":1656720000,"totalLiquidityUSD":34},{"date":1656806400,"totalLiquidityUSD":35},{"date":1656892800,"totalLiquidityUSD":35},{"date":1656979200,"totalLiquidityUSD":36},{"date":1657065600,"totalLiquidityUSD":36},{"date":1657152000,"totalLiquidityUSD":37},{"date":1657238400,"totalLiquidityUSD":36},{"date":1657324800,"totalLiquidityUSD":37},{"date":1657411200,"totalLiquidityUSD":37},{"date":1657497600,"totalLiquidityUSD":35},{"date":1657584000,"totalLiquidityUSD":34},{"date":1657670400,"totalLiquidityUSD":32},{"date":1657756800,"totalLiquidityUSD":33},{"date":1657843200,"totalLiquidityUSD":34},{"date":1657929600,"totalLiquidityUSD":35},{"date":1658016000,"totalLiquidityUSD":36},{"date":1658102400,"totalLiquidityUSD":36},{"date":1658188800,"totalLiquidityUSD":38},{"date":1658275200,"totalLiquidityUSD":38},{"date":1658361600,"totalLiquidityUSD":35},{"date":1658448000,"totalLiquidityUSD":36},{"date":1658534400,"totalLiquidityUSD":35},{"date":1658620800,"totalLiquidityUSD":35},{"date":1658707200,"totalLiquidityUSD":35},{"date":1658793600,"totalLiquidityUSD":33},{"date":1658880000,"totalLiquidityUSD":33},{"date":1658966400,"totalLiquidityUSD":36},{"date":1659052800,"totalLiquidityUSD":37},{"date":1659139200,"totalLiquidityUSD":39},{"date":1659225600,"totalLiquidityUSD":38},{"date":1659312000,"totalLiquidityUSD":37},{"date":1659398400,"totalLiquidityUSD":37},{"date":1659484800,"totalLiquidityUSD":35},{"date":1659571200,"totalLiquidityUSD":37},{"date":1659657600,"totalLiquidityUSD":38},{"date":1659744000,"totalLiquidityUSD":40},{"date":1659830400,"totalLiquidityUSD":39},{"date":1659916800,"totalLiquidityUSD":41},{"date":1660003200,"totalLiquidityUSD":40},{"date":1660089600,"totalLiquidityUSD":40},{"date":1660176000,"totalLiquidityUSD":41},{"date":1660262400,"totalLiquidityUSD":40},{"date":1660348800,"totalLiquidityUSD":41},{"date":1660435200,"totalLiquidityUSD":41},{"date":1660521600,"totalLiquidityUSD":41},{"date":1660608000,"totalLiquidityUSD":40},{"date":1660694400,"totalLiquidityUSD":40},{"date":1660780800,"totalLiquidityUSD":39},{"date":1660867200,"totalLiquidityUSD":37},{"date":1660953600,"totalLiquidityUSD":36},{"date":1661040000,"totalLiquidityUSD":37},{"date":1661126400,"totalLiquidityUSD":38},{"date":1661212800,"totalLiquidityUSD":37},{"date":1661299200,"totalLiquidityUSD":36},{"date":1661385600,"totalLiquidityUSD":37},{"date":1661472000,"totalLiquidityUSD":37},{"date":1661558400,"totalLiquidityUSD":34},{"date":1661644800,"totalLiquidityUSD":34},{"date":1661731200,"totalLiquidityUSD":34},{"date":1661817600,"totalLiquidityUSD":35},{"date":1661904000,"totalLiquidityUSD":34},{"date":1661990400,"totalLiquidityUSD":33},{"date":1662076800,"totalLiquidityUSD":34},{"date":1662163200,"totalLiquidityUSD":34},{"date":1662249600,"totalLiquidityUSD":34},{"date":1662336000,"totalLiquidityUSD":34},{"date":1662422400,"totalLiquidityUSD":35},{"date":1662508800,"totalLiquidityUSD":33},{"date":1662595200,"totalLiquidityUSD":35},{"date":1662681600,"totalLiquidityUSD":36},{"date":1662768000,"totalLiquidityUSD":38},{"date":1662854400,"totalLiquidityUSD":39},{"date":1662940800,"totalLiquidityUSD":38},{"date":1663027200,"totalLiquidityUSD":39},{"date":1663113600,"totalLiquidityUSD":37},{"date":1663200000,"totalLiquidityUSD":36},{"date":1663286400,"totalLiquidityUSD":36},{"date":1663372800,"totalLiquidityUSD":37},{"date":1663459200,"totalLiquidityUSD":37},{"date":1663545600,"totalLiquidityUSD":35},{"date":1663632000,"totalLiquidityUSD":36},{"date":1663718400,"totalLiquidityUSD":35},{"date":1663804800,"totalLiquidityUSD":35},{"date":1663891200,"totalLiquidityUSD":36},{"date":1663977600,"totalLiquidityUSD":36},{"date":1664064000,"totalLiquidityUSD":36},{"date":1664150400,"totalLiquidityUSD":35},{"date":1664236800,"totalLiquidityUSD":35},{"date":1664323200,"totalLiquidityUSD":36},{"date":1664409600,"totalLiquidityUSD":38},{"date":1664496000,"totalLiquidityUSD":36},{"date":1664582400,"totalLiquidityUSD":35},{"date":1664668800,"totalLiquidityUSD":34},{"date":1664755200,"totalLiquidityUSD":34},{"date":1664841600,"totalLiquidityUSD":33},{"date":1664928000,"totalLiquidityUSD":34},{"date":1665014400,"totalLiquidityUSD":33},{"date":1665100800,"totalLiquidityUSD":31},{"date":1665187200,"totalLiquidityUSD":31},{"date":1665273600,"totalLiquidityUSD":30},{"date":1665360000,"totalLiquidityUSD":31},{"date":1665446400,"totalLiquidityUSD":30},{"date":1665532800,"totalLiquidityUSD":30},{"date":1665619200,"totalLiquidityUSD":30},{"date":1665705600,"totalLiquidityUSD":30},{"date":1665792000,"totalLiquidityUSD":29},{"date":1665878400,"totalLiquidityUSD":29},{"date":1665964800,"totalLiquidityUSD":30},{"date":1666051200,"totalLiquidityUSD":30},{"date":1666137600,"totalLiquidityUSD":29},{"date":1666224000,"totalLiquidityUSD":29},{"date":1666310400,"totalLiquidityUSD":27},{"date":1666396800,"totalLiquidityUSD":29},{"date":1666483200,"totalLiquidityUSD":29},{"date":1666569600,"totalLiquidityUSD":29},{"date":1666656000,"totalLiquidityUSD":29},{"date":1666742400,"totalLiquidityUSD":30},{"date":1666828800,"totalLiquidityUSD":31},{"date":1666915200,"totalLiquidityUSD":30},{"date":1667001600,"totalLiquidityUSD":30},{"date":1667088000,"totalLiquidityUSD":31},{"date":1667174400,"totalLiquidityUSD":31},{"date":1667260800,"totalLiquidityUSD":31},{"date":1667347200,"totalLiquidityUSD":31},{"date":1667433600,"totalLiquidityUSD":31},{"date":1667520000,"totalLiquidityUSD":32},{"date":1667606400,"totalLiquidityUSD":33},{"date":1667692800,"totalLiquidityUSD":32},{"date":1667779200,"totalLiquidityUSD":31},{"date":1667865600,"totalLiquidityUSD":32},{"date":1667952000,"totalLiquidityUSD":30},{"date":1668038400,"totalLiquidityUSD":23},{"date":1668124800,"totalLiquidityUSD":28},{"date":1668211200,"totalLiquidityUSD":25},{"date":1668297600,"totalLiquidityUSD":25},{"date":1668384000,"totalLiquidityUSD":25},{"date":1668470400,"totalLiquidityUSD":25},{"date":1668556800,"totalLiquidityUSD":24},{"date":1668643200,"totalLiquidityUSD":24},{"date":1668729600,"totalLiquidityUSD":24},{"date":1668816000,"totalLiquidityUSD":24},{"date":1668902400,"totalLiquidityUSD":24},{"date":1668988800,"totalLiquidityUSD":24},{"date":1669075200,"totalLiquidityUSD":23},{"date":1669161600,"totalLiquidityUSD":24},{"date":1669248000,"totalLiquidityUSD":27},{"date":1669334400,"totalLiquidityUSD":27},{"date":1669420800,"totalLiquidityUSD":29},{"date":1669507200,"totalLiquidityUSD":30},{"date":1669593600,"totalLiquidityUSD":29},{"date":1669680000,"totalLiquidityUSD":27},{"date":1669766400,"totalLiquidityUSD":29},{"date":1669852800,"totalLiquidityUSD":30},{"date":1669939200,"totalLiquidityUSD":30},{"date":1670025600,"totalLiquidityUSD":30},{"date":1670112000,"totalLiquidityUSD":29},{"date":1670198400,"totalLiquidityUSD":30},{"date":1670284800,"totalLiquidityUSD":30},{"date":1670371200,"totalLiquidityUSD":30},{"date":1670457600,"totalLiquidityUSD":29},{"date":1670544000,"totalLiquidityUSD":31},{"date":1670630400,"totalLiquidityUSD":30},{"date":1670716800,"totalLiquidityUSD":30},{"date":1670803200,"totalLiquidityUSD":30},{"date":1670889600,"totalLiquidityUSD":29},{"date":1670976000,"totalLiquidityUSD":28},{"date":1671062400,"totalLiquidityUSD":28},{"date":1671148800,"totalLiquidityUSD":27},{"date":1671235200,"totalLiquidityUSD":25},{"date":1671321600,"totalLiquidityUSD":25},{"date":1671408000,"totalLiquidityUSD":27},{"date":1671494400,"totalLiquidityUSD":26},{"date":1671580800,"totalLiquidityUSD":26},{"date":1671667200,"totalLiquidityUSD":26},{"date":1671753600,"totalLiquidityUSD":25},{"date":1671840000,"totalLiquidityUSD":25},{"date":1671926400,"totalLiquidityUSD":25},{"date":1672012800,"totalLiquidityUSD":25},{"date":1672099200,"totalLiquidityUSD":25},{"date":1672185600,"totalLiquidityUSD":25},{"date":1672272000,"totalLiquidityUSD":24},{"date":1672358400,"totalLiquidityUSD":24},{"date":1672444800,"totalLiquidityUSD":24},{"date":1672531200,"totalLiquidityUSD":25},{"date":1672617600,"totalLiquidityUSD":24},{"date":1672704000,"totalLiquidityUSD":25},{"date":1672790400,"totalLiquidityUSD":24},{"date":1672876800,"totalLiquidityUSD":25},{"date":1672963200,"totalLiquidityUSD":25},{"date":1673049600,"totalLiquidityUSD":25},{"date":1673136000,"totalLiquidityUSD":25},{"date":1673222400,"totalLiquidityUSD":26},{"date":1673308800,"totalLiquidityUSD":26},{"date":1673395200,"totalLiquidityUSD":26},{"date":1673481600,"totalLiquidityUSD":27},{"date":1673568000,"totalLiquidityUSD":26},{"date":1673654400,"totalLiquidityUSD":26},{"date":1673740800,"totalLiquidityUSD":27},{"date":1673827200,"totalLiquidityUSD":27},{"date":1673913600,"totalLiquidityUSD":28},{"date":1674000000,"totalLiquidityUSD":28},{"date":1674086400,"totalLiquidityUSD":26},{"date":1674172800,"totalLiquidityUSD":27},{"date":1674259200,"totalLiquidityUSD":29},{"date":1674345600,"totalLiquidityUSD":29},{"date":1674432000,"totalLiquidityUSD":28},{"date":1674518400,"totalLiquidityUSD":28},{"date":1674604800,"totalLiquidityUSD":27},{"date":1674691200,"totalLiquidityUSD":28},{"date":1674777600,"totalLiquidityUSD":27},{"date":1674864000,"totalLiquidityUSD":27},{"date":1674950400,"totalLiquidityUSD":27},{"date":1675036800,"totalLiquidityUSD":28},{"date":1675123200,"totalLiquidityUSD":27},{"date":1675209600,"totalLiquidityUSD":28},{"date":1675296000,"totalLiquidityUSD":29},{"date":1675382400,"totalLiquidityUSD":29},{"date":1675468800,"totalLiquidityUSD":29},{"date":1675555200,"totalLiquidityUSD":29},{"date":1675641600,"totalLiquidityUSD":28},{"date":1675728000,"totalLiquidityUSD":28},{"date":1675814400,"totalLiquidityUSD":29},{"date":1675900800,"totalLiquidityUSD":28},{"date":1675987200,"totalLiquidityUSD":26},{"date":1676073600,"totalLiquidityUSD":26},{"date":1676160000,"totalLiquidityUSD":26},{"date":1676246400,"totalLiquidityUSD":26},{"date":1676332800,"totalLiquidityUSD":25},{"date":1676419200,"totalLiquidityUSD":25},{"date":1676505600,"totalLiquidityUSD":27},{"date":1676592000,"totalLiquidityUSD":26},{"date":1676678400,"totalLiquidityUSD":26},{"date":1676764800,"totalLiquidityUSD":27},{"date":1676851200,"totalLiquidityUSD":27},{"date":1676937600,"totalLiquidityUSD":28},{"date":1677024000,"totalLiquidityUSD":28},{"date":1677110400,"totalLiquidityUSD":28},{"date":1677196800,"totalLiquidityUSD":29},{"date":1677283200,"totalLiquidityUSD":28},{"date":1677369600,"totalLiquidityUSD":27},{"date":1677456000,"totalLiquidityUSD":28},{"date":1677542400,"totalLiquidityUSD":29},{"date":1677628800,"totalLiquidityUSD":29},{"date":1677715200,"totalLiquidityUSD":29},{"date":1677801600,"totalLiquidityUSD":26},{"date":1677888000,"totalLiquidityUSD":26},{"date":1677974400,"totalLiquidityUSD":26},{"date":1678060800,"totalLiquidityUSD":26},{"date":1678147200,"totalLiquidityUSD":26},{"date":1678233600,"totalLiquidityUSD":25},{"date":1678320000,"totalLiquidityUSD":26},{"date":1678406400,"totalLiquidityUSD":24},{"date":1678492800,"totalLiquidityUSD":25},{"date":1678579200,"totalLiquidityUSD":24},{"date":1678665600,"totalLiquidityUSD":26},{"date":1678752000,"totalLiquidityUSD":26},{"date":1678838400,"totalLiquidityUSD":26},{"date":1678924800,"totalLiquidityUSD":26},{"date":1679011200,"totalLiquidityUSD":27},{"date":1679097600,"totalLiquidityUSD":28},{"date":1679184000,"totalLiquidityUSD":27},{"date":1679270400,"totalLiquidityUSD":27},{"date":1679356800,"totalLiquidityUSD":26},{"date":1679443200,"totalLiquidityUSD":25},{"date":1679529600,"totalLiquidityUSD":26},{"date":1679616000,"totalLiquidityUSD":25},{"date":1679702400,"totalLiquidityUSD":25},{"date":1679788800,"totalLiquidityUSD":25},{"date":1679875200,"totalLiquidityUSD":25},{"date":1679961600,"totalLiquidityUSD":25},{"date":1680048000,"totalLiquidityUSD":24},{"date":1680134400,"totalLiquidityUSD":25},{"date":1680220800,"totalLiquidityUSD":26},{"date":1680307200,"totalLiquidityUSD":26},{"date":1680393600,"totalLiquidityUSD":26},{"date":1680480000,"totalLiquidityUSD":26},{"date":1680566400,"totalLiquidityUSD":25},{"date":1680652800,"totalLiquidityUSD":25},{"date":1680739200,"totalLiquidityUSD":25},{"date":1680825600,"totalLiquidityUSD":26},{"date":1680912000,"totalLiquidityUSD":25},{"date":1680998400,"totalLiquidityUSD":25},{"date":1681084800,"totalLiquidityUSD":25},{"date":1681171200,"totalLiquidityUSD":26},{"date":1681257600,"totalLiquidityUSD":26},{"date":1681344000,"totalLiquidityUSD":27},{"date":1681430400,"totalLiquidityUSD":28},{"date":1681516800,"totalLiquidityUSD":27},{"date":1681603200,"totalLiquidityUSD":27},{"date":1681689600,"totalLiquidityUSD":28},{"date":1681776000,"totalLiquidityUSD":28},{"date":1681862400,"totalLiquidityUSD":27},{"date":1681948800,"totalLiquidityUSD":26},{"date":1682035200,"totalLiquidityUSD":25},{"date":1682121600,"totalLiquidityUSD":25},{"date":1682208000,"totalLiquidityUSD":26},{"date":1682294400,"totalLiquidityUSD":27},{"date":1682380800,"totalLiquidityUSD":27},{"date":1682467200,"totalLiquidityUSD":28},{"date":1682553600,"totalLiquidityUSD":26},{"date":1682640000,"totalLiquidityUSD":26},{"date":1682726400,"totalLiquidityUSD":25},{"date":1682812800,"totalLiquidityUSD":25},{"date":1682899200,"totalLiquidityUSD":26},{"date":1682985600,"totalLiquidityUSD":25},{"date":1683072000,"totalLiquidityUSD":25},{"date":1683158400,"totalLiquidityUSD":25},{"date":1683244800,"totalLiquidityUSD":25},{"date":1683331200,"totalLiquidityUSD":25},{"date":1683417600,"totalLiquidityUSD":24},{"date":1683504000,"totalLiquidityUSD":24},{"date":1683590400,"totalLiquidityUSD":24},{"date":1683676800,"totalLiquidityUSD":24},{"date":1683763200,"totalLiquidityUSD":24},{"date":1683849600,"totalLiquidityUSD":23},{"date":1683936000,"totalLiquidityUSD":23},{"date":1684022400,"totalLiquidityUSD":24},{"date":1684108800,"totalLiquidityUSD":24},{"date":1684195200,"totalLiquidityUSD":24},{"date":1684281600,"totalLiquidityUSD":24},{"date":1684368000,"totalLiquidityUSD":25},{"date":1684454400,"totalLiquidityUSD":25},{"date":1684540800,"totalLiquidityUSD":25},{"date":1684627200,"totalLiquidityUSD":25},{"date":1684713600,"totalLiquidityUSD":25},{"date":1684800000,"totalLiquidityUSD":25},{"date":1684886400,"totalLiquidityUSD":25},{"date":1684972800,"totalLiquidityUSD":25},{"date":1685059200,"totalLiquidityUSD":25},{"date":1685145600,"totalLiquidityUSD":25},{"date":1685232000,"totalLiquidityUSD":25},{"date":1685318400,"totalLiquidityUSD":26},{"date":1685404800,"totalLiquidityUSD":25},{"date":1685491200,"totalLiquidityUSD":25},{"date":1685577600,"totalLiquidityUSD":27},{"date":1685664000,"totalLiquidityUSD":27},{"date":1685750400,"totalLiquidityUSD":27},{"date":1685836800,"totalLiquidityUSD":27},{"date":1685923200,"totalLiquidityUSD":27},{"date":1686009600,"totalLiquidityUSD":25},{"date":1686096000,"totalLiquidityUSD":27},{"date":1686182400,"totalLiquidityUSD":26},{"date":1686268800,"totalLiquidityUSD":35},{"date":1686355200,"totalLiquidityUSD":31},{"date":1686441600,"totalLiquidityUSD":30},{"date":1686528000,"totalLiquidityUSD":29},{"date":1686614400,"totalLiquidityUSD":29},{"date":1686700800,"totalLiquidityUSD":30},{"date":1686787200,"totalLiquidityUSD":29},{"date":1686873600,"totalLiquidityUSD":29},{"date":1686960000,"totalLiquidityUSD":29},{"date":1687046400,"totalLiquidityUSD":28},{"date":1687132800,"totalLiquidityUSD":28},{"date":1687219200,"totalLiquidityUSD":28},{"date":1687305600,"totalLiquidityUSD":28},{"date":1687392000,"totalLiquidityUSD":29},{"date":1687478400,"totalLiquidityUSD":28},{"date":1687564800,"totalLiquidityUSD":28},{"date":1687651200,"totalLiquidityUSD":27},{"date":1687737600,"totalLiquidityUSD":27},{"date":1687824000,"totalLiquidityUSD":26},{"date":1687910400,"totalLiquidityUSD":27},{"date":1687996800,"totalLiquidityUSD":28},{"date":1688083200,"totalLiquidityUSD":29},{"date":1688169600,"totalLiquidityUSD":30},{"date":1688256000,"totalLiquidityUSD":31},{"date":1688342400,"totalLiquidityUSD":31},{"date":1688428800,"totalLiquidityUSD":31},{"date":1688515200,"totalLiquidityUSD":33},{"date":1688601600,"totalLiquidityUSD":33},{"date":1688688000,"totalLiquidityUSD":34},{"date":1688774400,"totalLiquidityUSD":35},{"date":1688860800,"totalLiquidityUSD":36},{"date":1688947200,"totalLiquidityUSD":34},{"date":1689033600,"totalLiquidityUSD":37},{"date":1689120000,"totalLiquidityUSD":38},{"date":1689206400,"totalLiquidityUSD":35},{"date":1689292800,"totalLiquidityUSD":35},{"date":1689379200,"totalLiquidityUSD":33},{"date":1689465600,"totalLiquidityUSD":33},{"date":1689552000,"totalLiquidityUSD":32},{"date":1689638400,"totalLiquidityUSD":33},{"date":1689724800,"totalLiquidityUSD":33},{"date":1689811200,"totalLiquidityUSD":33},{"date":1689897600,"totalLiquidityUSD":34},{"date":1689984000,"totalLiquidityUSD":34},{"date":1690070400,"totalLiquidityUSD":34},{"date":1690156800,"totalLiquidityUSD":34},{"date":1690243200,"totalLiquidityUSD":32},{"date":1690329600,"totalLiquidityUSD":32},{"date":1690416000,"totalLiquidityUSD":31},{"date":1690502400,"totalLiquidityUSD":30},{"date":1690588800,"totalLiquidityUSD":31},{"date":1690675200,"totalLiquidityUSD":30},{"date":1690761600,"totalLiquidityUSD":30},{"date":1690848000,"totalLiquidityUSD":30},{"date":1690934400,"totalLiquidityUSD":29},{"date":1691020800,"totalLiquidityUSD":29},{"date":1691107200,"totalLiquidityUSD":29},{"date":1691193600,"totalLiquidityUSD":28},{"date":1691280000,"totalLiquidityUSD":28},{"date":1691366400,"totalLiquidityUSD":28},{"date":1691452800,"totalLiquidityUSD":27},{"date":1691539200,"totalLiquidityUSD":27},{"date":1691625600,"totalLiquidityUSD":27},{"date":1691712000,"totalLiquidityUSD":25},{"date":1691798400,"totalLiquidityUSD":27},{"date":1691884800,"totalLiquidityUSD":27},{"date":1691971200,"totalLiquidityUSD":27},{"date":1692057600,"totalLiquidityUSD":25},{"date":1692144000,"totalLiquidityUSD":25},{"date":1692230400,"totalLiquidityUSD":24},{"date":1692316800,"totalLiquidityUSD":24},{"date":1692403200,"totalLiquidityUSD":24},{"date":1692489600,"totalLiquidityUSD":24},{"date":1692576000,"totalLiquidityUSD":24},{"date":1692662400,"totalLiquidityUSD":23},{"date":1692748800,"totalLiquidityUSD":24},{"date":1692835200,"totalLiquidityUSD":24},{"date":1692921600,"totalLiquidityUSD":24},{"date":1693008000,"totalLiquidityUSD":25},{"date":1693094400,"totalLiquidityUSD":24},{"date":1693180800,"totalLiquidityUSD":24},{"date":1693267200,"totalLiquidityUSD":24},{"date":1693353600,"totalLiquidityUSD":24},{"date":1693440000,"totalLiquidityUSD":24},{"date":1693526400,"totalLiquidityUSD":23},{"date":1693612800,"totalLiquidityUSD":23},{"date":1693699200,"totalLiquidityUSD":24},{"date":1693785600,"totalLiquidityUSD":24},{"date":1693872000,"totalLiquidityUSD":23},{"date":1693958400,"totalLiquidityUSD":23},{"date":1694044800,"totalLiquidityUSD":22},{"date":1694131200,"totalLiquidityUSD":23},{"date":1694217600,"totalLiquidityUSD":22},{"date":1694304000,"totalLiquidityUSD":22},{"date":1694390400,"totalLiquidityUSD":22},{"date":1694476800,"totalLiquidityUSD":22},{"date":1694563200,"totalLiquidityUSD":22},{"date":1694649600,"totalLiquidityUSD":22},{"date":1694736000,"totalLiquidityUSD":22},{"date":1694822400,"totalLiquidityUSD":22},{"date":1694908800,"totalLiquidityUSD":22},{"date":1694995200,"totalLiquidityUSD":22},{"date":1695081600,"totalLiquidityUSD":23},{"date":1695168000,"totalLiquidityUSD":24},{"date":1695254400,"totalLiquidityUSD":24},{"date":1695340800,"totalLiquidityUSD":23},{"date":1695427200,"totalLiquidityUSD":23},{"date":1695513600,"totalLiquidityUSD":24},{"date":1695600000,"totalLiquidityUSD":23},{"date":1695686400,"totalLiquidityUSD":23},{"date":1695772800,"totalLiquidityUSD":23},{"date":1695859200,"totalLiquidityUSD":22},{"date":1695945600,"totalLiquidityUSD":23},{"date":1696032000,"totalLiquidityUSD":23},{"date":1696118400,"totalLiquidityUSD":23},{"date":1696204800,"totalLiquidityUSD":23},{"date":1696291200,"totalLiquidityUSD":23},{"date":1696377600,"totalLiquidityUSD":23},{"date":1696464000,"totalLiquidityUSD":23},{"date":1696550400,"totalLiquidityUSD":22},{"date":1696636800,"totalLiquidityUSD":23},{"date":1696723200,"totalLiquidityUSD":23},{"date":1696809600,"totalLiquidityUSD":22},{"date":1696896000,"totalLiquidityUSD":21},{"date":1696982400,"totalLiquidityUSD":22},{"date":1697068800,"totalLiquidityUSD":21},{"date":1697155200,"totalLiquidityUSD":21},{"date":1697241600,"totalLiquidityUSD":21},{"date":1697328000,"totalLiquidityUSD":21},{"date":1697414400,"totalLiquidityUSD":21},{"date":1697500800,"totalLiquidityUSD":21},{"date":1697587200,"totalLiquidityUSD":21},{"date":1697673600,"totalLiquidityUSD":20},{"date":1697760000,"totalLiquidityUSD":21},{"date":1697846400,"totalLiquidityUSD":21},{"date":1697932800,"totalLiquidityUSD":21},{"date":1698019200,"totalLiquidityUSD":22},{"date":1698105600,"totalLiquidityUSD":22},{"date":1698192000,"totalLiquidityUSD":22},{"date":1698278400,"totalLiquidityUSD":22},{"date":1698364800,"totalLiquidityUSD":22},{"date":1698451200,"totalLiquidityUSD":22},{"date":1698537600,"totalLiquidityUSD":22},{"date":1698624000,"totalLiquidityUSD":22},{"date":1698710400,"totalLiquidityUSD":22},{"date":1698796800,"totalLiquidityUSD":21},{"date":1698883200,"totalLiquidityUSD":22},{"date":1698969600,"totalLiquidityUSD":22},{"date":1699056000,"totalLiquidityUSD":22},{"date":1699142400,"totalLiquidityUSD":23},{"date":1699228800,"totalLiquidityUSD":23},{"date":1699315200,"totalLiquidityUSD":24},{"date":1699401600,"totalLiquidityUSD":23},{"date":1699488000,"totalLiquidityUSD":23},{"date":1699574400,"totalLiquidityUSD":24},{"date":1699660800,"totalLiquidityUSD":23},{"date":1699747200,"totalLiquidityUSD":23},{"date":1699833600,"totalLiquidityUSD":23},{"date":1699920000,"totalLiquidityUSD":23},{"date":1700006400,"totalLiquidityUSD":23},{"date":1700092800,"totalLiquidityUSD":24},{"date":1700179200,"totalLiquidityUSD":23},{"date":1700265600,"totalLiquidityUSD":23},{"date":1700352000,"totalLiquidityUSD":22},{"date":1700438400,"totalLiquidityUSD":22},{"date":1700524800,"totalLiquidityUSD":24},{"date":1700611200,"totalLiquidityUSD":21},{"date":1700697600,"totalLiquidityUSD":22},{"date":1700784000,"totalLiquidityUSD":22},{"date":1700870400,"totalLiquidityUSD":23},{"date":1700956800,"totalLiquidityUSD":22},{"date":1701043200,"totalLiquidityUSD":22},{"date":1701129600,"totalLiquidityUSD":21},{"date":1701216000,"totalLiquidityUSD":21},{"date":1701302400,"totalLiquidityUSD":22},{"date":1701388800,"totalLiquidityUSD":22},{"date":1701475200,"totalLiquidityUSD":23},{"date":1701561600,"totalLiquidityUSD":25},{"date":1701648000,"totalLiquidityUSD":25},{"date":1701734400,"totalLiquidityUSD":26},{"date":1701820800,"totalLiquidityUSD":27},{"date":1701907200,"totalLiquidityUSD":27},{"date":1701993600,"totalLiquidityUSD":28},{"date":1702080000,"totalLiquidityUSD":30},{"date":1702166400,"totalLiquidityUSD":27},{"date":1702252800,"totalLiquidityUSD":27},{"date":1702339200,"totalLiquidityUSD":27},{"date":1702425600,"totalLiquidityUSD":28},{"date":1702512000,"totalLiquidityUSD":28},{"date":1702598400,"totalLiquidityUSD":27},{"date":1702684800,"totalLiquidityUSD":27},{"date":1702771200,"totalLiquidityUSD":26},{"date":1702857600,"totalLiquidityUSD":26},{"date":1702944000,"totalLiquidityUSD":27},{"date":1703030400,"totalLiquidityUSD":28},{"date":1703116800,"totalLiquidityUSD":32},{"date":1703203200,"totalLiquidityUSD":32},{"date":1703289600,"totalLiquidityUSD":32},{"date":1703376000,"totalLiquidityUSD":32},{"date":1703462400,"totalLiquidityUSD":31},{"date":1703548800,"totalLiquidityUSD":31},{"date":1703635200,"totalLiquidityUSD":33},{"date":1703721600,"totalLiquidityUSD":36},{"date":1703808000,"totalLiquidityUSD":35},{"date":1703894400,"totalLiquidityUSD":34},{"date":1703980800,"totalLiquidityUSD":34},{"date":1704067200,"totalLiquidityUSD":34},{"date":1704153600,"totalLiquidityUSD":34},{"date":1704240000,"totalLiquidityUSD":33},{"date":1704326400,"totalLiquidityUSD":33},{"date":1704412800,"totalLiquidityUSD":34},{"date":1704499200,"totalLiquidityUSD":32},{"date":1704585600,"totalLiquidityUSD":33},{"date":1704672000,"totalLiquidityUSD":31},{"date":1704758400,"totalLiquidityUSD":31},{"date":1704844800,"totalLiquidityUSD":32},{"date":1704931200,"totalLiquidityUSD":33},{"date":1705017600,"totalLiquidityUSD":33},{"date":1705104000,"totalLiquidityUSD":31},{"date":1705190400,"totalLiquidityUSD":32},{"date":1705276800,"totalLiquidityUSD":33},{"date":1705363200,"totalLiquidityUSD":34},{"date":1705449600,"totalLiquidityUSD":34},{"date":1705536000,"totalLiquidityUSD":34},{"date":1705622400,"totalLiquidityUSD":34},{"date":1705708800,"totalLiquidityUSD":34},{"date":1705795200,"totalLiquidityUSD":34},{"date":1705881600,"totalLiquidityUSD":35},{"date":1705968000,"totalLiquidityUSD":33},{"date":1706054400,"totalLiquidityUSD":32},{"date":1706140800,"totalLiquidityUSD":31},{"date":1706227200,"totalLiquidityUSD":32},{"date":1706313600,"totalLiquidityUSD":33},{"date":1706400000,"totalLiquidityUSD":33},{"date":1706486400,"totalLiquidityUSD":33},{"date":1706572800,"totalLiquidityUSD":32},{"date":1706659200,"totalLiquidityUSD":31},{"date":1706745600,"totalLiquidityUSD":31},{"date":1706832000,"totalLiquidityUSD":31},{"date":1706918400,"totalLiquidityUSD":31},{"date":1707004800,"totalLiquidityUSD":31},{"date":1707091200,"totalLiquidityUSD":31},{"date":1707177600,"totalLiquidityUSD":31},{"date":1707264000,"totalLiquidityUSD":31},{"date":1707350400,"totalLiquidityUSD":32},{"date":1707436800,"totalLiquidityUSD":33},{"date":1707523200,"totalLiquidityUSD":33},{"date":1707609600,"totalLiquidityUSD":33},{"date":1707696000,"totalLiquidityUSD":32},{"date":1707782400,"totalLiquidityUSD":32},{"date":1707868800,"totalLiquidityUSD":32},{"date":1707955200,"totalLiquidityUSD":33},{"date":1708041600,"totalLiquidityUSD":33},{"date":1708128000,"totalLiquidityUSD":31},{"date":1708214400,"totalLiquidityUSD":32},{"date":1708300800,"totalLiquidityUSD":32},{"date":1708387200,"totalLiquidityUSD":33},{"date":1708473600,"totalLiquidityUSD":33},{"date":1708560000,"totalLiquidityUSD":34},{"date":1708646400,"totalLiquidityUSD":35},{"date":1708732800,"totalLiquidityUSD":34},{"date":1708819200,"totalLiquidityUSD":34},{"date":1708905600,"totalLiquidityUSD":35},{"date":1708992000,"totalLiquidityUSD":36},{"date":1709078400,"totalLiquidityUSD":34},{"date":1709164800,"totalLiquidityUSD":35},{"date":1709251200,"totalLiquidityUSD":34},{"date":1709337600,"totalLiquidityUSD":34},{"date":1709424000,"totalLiquidityUSD":34},{"date":1709510400,"totalLiquidityUSD":35},{"date":1709596800,"totalLiquidityUSD":35},{"date":1709683200,"totalLiquidityUSD":32},{"date":1709769600,"totalLiquidityUSD":36},{"date":1709856000,"totalLiquidityUSD":37},{"date":1709942400,"totalLiquidityUSD":37},{"date":1710028800,"totalLiquidityUSD":38},{"date":1710115200,"totalLiquidityUSD":39},{"date":1710201600,"totalLiquidityUSD":40},{"date":1710288000,"totalLiquidityUSD":41},{"date":1710374400,"totalLiquidityUSD":48},{"date":1710460800,"totalLiquidityUSD":46},{"date":1710547200,"totalLiquidityUSD":49},{"date":1710633600,"totalLiquidityUSD":48},{"date":1710720000,"totalLiquidityUSD":46},{"date":1710806400,"totalLiquidityUSD":46},{"date":1710892800,"totalLiquidityUSD":42},{"date":1710979200,"totalLiquidityUSD":45},{"date":1711065600,"totalLiquidityUSD":51},{"date":1711152000,"totalLiquidityUSD":53},{"date":1711238400,"totalLiquidityUSD":49},{"date":1711324800,"totalLiquidityUSD":60},{"date":1711411200,"totalLiquidityUSD":66},{"date":1711497600,"totalLiquidityUSD":65},{"date":1711584000,"totalLiquidityUSD":73},{"date":1711670400,"totalLiquidityUSD":72},{"date":1711756800,"totalLiquidityUSD":69},{"date":1711843200,"totalLiquidityUSD":68},{"date":1711929600,"totalLiquidityUSD":82},{"date":1712016000,"totalLiquidityUSD":75},{"date":1712102400,"totalLiquidityUSD":75},{"date":1712188800,"totalLiquidityUSD":76},{"date":1712275200,"totalLiquidityUSD":81},{"date":1712361600,"totalLiquidityUSD":76},{"date":1712448000,"totalLiquidityUSD":76},{"date":1712534400,"totalLiquidityUSD":75},{"date":1712620800,"totalLiquidityUSD":78},{"date":1712707200,"totalLiquidityUSD":75},{"date":1712793600,"totalLiquidityUSD":77},{"date":1712880000,"totalLiquidityUSD":76},{"date":1712966400,"totalLiquidityUSD":73},{"date":1713052800,"totalLiquidityUSD":68},{"date":1713139200,"totalLiquidityUSD":68},{"date":1713225600,"totalLiquidityUSD":67},{"date":1713312000,"totalLiquidityUSD":64},{"date":1713398400,"totalLiquidityUSD":61},{"date":1713484800,"totalLiquidityUSD":63},{"date":1713571200,"totalLiquidityUSD":64},{"date":1713657600,"totalLiquidityUSD":65},{"date":1713744000,"totalLiquidityUSD":66},{"date":1713830400,"totalLiquidityUSD":68},{"date":1713916800,"totalLiquidityUSD":67},{"date":1714003200,"totalLiquidityUSD":67},{"date":1714089600,"totalLiquidityUSD":67},{"date":1714176000,"totalLiquidityUSD":65},{"date":1714262400,"totalLiquidityUSD":65},{"date":1714348800,"totalLiquidityUSD":65},{"date":1714435200,"totalLiquidityUSD":64},{"date":1714521600,"totalLiquidityUSD":62},{"date":1714608000,"totalLiquidityUSD":60},{"date":1714694400,"totalLiquidityUSD":62},{"date":1714780800,"totalLiquidityUSD":64},{"date":1714867200,"totalLiquidityUSD":63},{"date":1714953600,"totalLiquidityUSD":64},{"date":1715040000,"totalLiquidityUSD":64},{"date":1715126400,"totalLiquidityUSD":62},{"date":1715212800,"totalLiquidityUSD":62},{"date":1715299200,"totalLiquidityUSD":63},{"date":1715385600,"totalLiquidityUSD":62},{"date":1715472000,"totalLiquidityUSD":62},{"date":1715558400,"totalLiquidityUSD":61},{"date":1715644800,"totalLiquidityUSD":61},{"date":1715731200,"totalLiquidityUSD":59},{"date":1715817600,"totalLiquidityUSD":60},{"date":1715904000,"totalLiquidityUSD":59},{"date":1715990400,"totalLiquidityUSD":58},{"date":1716076800,"totalLiquidityUSD":56},{"date":1716163200,"totalLiquidityUSD":56},{"date":1716249600,"totalLiquidityUSD":59},{"date":1716336000,"totalLiquidityUSD":60},{"date":1716422400,"totalLiquidityUSD":59},{"date":1716508800,"totalLiquidityUSD":57},{"date":1716595200,"totalLiquidityUSD":57},{"date":1716681600,"totalLiquidityUSD":57},{"date":1716768000,"totalLiquidityUSD":57},{"date":1716854400,"totalLiquidityUSD":57},{"date":1716940800,"totalLiquidityUSD":54},{"date":1717027200,"totalLiquidityUSD":53},{"date":1717113600,"totalLiquidityUSD":54},{"date":1717200000,"totalLiquidityUSD":55},{"date":1717286400,"totalLiquidityUSD":55},{"date":1717372800,"totalLiquidityUSD":55},{"date":1717459200,"totalLiquidityUSD":56},{"date":1717545600,"totalLiquidityUSD":61},{"date":1717632000,"totalLiquidityUSD":64},{"date":1717718400,"totalLiquidityUSD":63},{"date":1717804800,"totalLiquidityUSD":61},{"date":1717891200,"totalLiquidityUSD":62},{"date":1717977600,"totalLiquidityUSD":60},{"date":1718064000,"totalLiquidityUSD":54},{"date":1718150400,"totalLiquidityUSD":55},{"date":1718236800,"totalLiquidityUSD":56},{"date":1718323200,"totalLiquidityUSD":52},{"date":1718409600,"totalLiquidityUSD":53},{"date":1718496000,"totalLiquidityUSD":53},{"date":1718582400,"totalLiquidityUSD":54},{"date":1718668800,"totalLiquidityUSD":52},{"date":1718755200,"totalLiquidityUSD":50},{"date":1718841600,"totalLiquidityUSD":51},{"date":1718928000,"totalLiquidityUSD":50},{"date":1719014400,"totalLiquidityUSD":50},{"date":1719100800,"totalLiquidityUSD":50},{"date":1719187200,"totalLiquidityUSD":50},{"date":1719273600,"totalLiquidityUSD":49},{"date":1719360000,"totalLiquidityUSD":50},{"date":1719446400,"totalLiquidityUSD":50},{"date":1719532800,"totalLiquidityUSD":51},{"date":1719619200,"totalLiquidityUSD":51},{"date":1719705600,"totalLiquidityUSD":51},{"date":1719792000,"totalLiquidityUSD":52},{"date":1719878400,"totalLiquidityUSD":54},{"date":1719964800,"totalLiquidityUSD":54},{"date":1720051200,"totalLiquidityUSD":52},{"date":1720137600,"totalLiquidityUSD":51},{"date":1720224000,"totalLiquidityUSD":48},{"date":1720310400,"totalLiquidityUSD":50},{"date":1720396800,"totalLiquidityUSD":47},{"date":1720483200,"totalLiquidityUSD":48},{"date":1720569600,"totalLiquidityUSD":48},{"date":1720656000,"totalLiquidityUSD":48},{"date":1720742400,"totalLiquidityUSD":48},{"date":1720828800,"totalLiquidityUSD":48},{"date":1720915200,"totalLiquidityUSD":48},{"date":1721001600,"totalLiquidityUSD":49},{"date":1721088000,"totalLiquidityUSD":51},{"date":1721174400,"totalLiquidityUSD":50},{"date":1721260800,"totalLiquidityUSD":49},{"date":1721347200,"totalLiquidityUSD":49},{"date":1721433600,"totalLiquidityUSD":54},{"date":1721520000,"totalLiquidityUSD":54},{"date":1721606400,"totalLiquidityUSD":54},{"date":1721692800,"totalLiquidityUSD":54},{"date":1721779200,"totalLiquidityUSD":53},{"date":1721865600,"totalLiquidityUSD":51},{"date":1721952000,"totalLiquidityUSD":50},{"date":1722038400,"totalLiquidityUSD":51},{"date":1722124800,"totalLiquidityUSD":51},{"date":1722211200,"totalLiquidityUSD":51},{"date":1722297600,"totalLiquidityUSD":50},{"date":1722384000,"totalLiquidityUSD":51},{"date":1722470400,"totalLiquidityUSD":50},{"date":1722556800,"totalLiquidityUSD":49},{"date":1722643200,"totalLiquidityUSD":46},{"date":1722729600,"totalLiquidityUSD":45},{"date":1722816000,"totalLiquidityUSD":43},{"date":1722902400,"totalLiquidityUSD":42},{"date":1722988800,"totalLiquidityUSD":44},{"date":1723075200,"totalLiquidityUSD":43},{"date":1723161600,"totalLiquidityUSD":46},{"date":1723248000,"totalLiquidityUSD":45},{"date":1723334400,"totalLiquidityUSD":46},{"date":1723420800,"totalLiquidityUSD":43},{"date":1723507200,"totalLiquidityUSD":44},{"date":1723593600,"totalLiquidityUSD":44},{"date":1723680000,"totalLiquidityUSD":44},{"date":1723766400,"totalLiquidityUSD":44},{"date":1723852800,"totalLiquidityUSD":44},{"date":1723939200,"totalLiquidityUSD":46},{"date":1724025600,"totalLiquidityUSD":45},{"date":1724112000,"totalLiquidityUSD":46},{"date":1724198400,"totalLiquidityUSD":46},{"date":1724284800,"totalLiquidityUSD":45},{"date":1724371200,"totalLiquidityUSD":45},{"date":1724457600,"totalLiquidityUSD":45},{"date":1724544000,"totalLiquidityUSD":45},{"date":1724630400,"totalLiquidityUSD":44},{"date":1724716800,"totalLiquidityUSD":42},{"date":1724803200,"totalLiquidityUSD":41},{"date":1724889600,"totalLiquidityUSD":43},{"date":1724976000,"totalLiquidityUSD":43},{"date":1725062400,"totalLiquidityUSD":43},{"date":1725148800,"totalLiquidityUSD":42},{"date":1725235200,"totalLiquidityUSD":40},{"date":1725321600,"totalLiquidityUSD":41},{"date":1725408000,"totalLiquidityUSD":42},{"date":1725494400,"totalLiquidityUSD":41},{"date":1725580800,"totalLiquidityUSD":40},{"date":1725667200,"totalLiquidityUSD":40},{"date":1725753600,"totalLiquidityUSD":40},{"date":1725840000,"totalLiquidityUSD":40},{"date":1725926400,"totalLiquidityUSD":42},{"date":1726012800,"totalLiquidityUSD":43},{"date":1726099200,"totalLiquidityUSD":44},{"date":1726185600,"totalLiquidityUSD":45},{"date":1726272000,"totalLiquidityUSD":46},{"date":1726358400,"totalLiquidityUSD":45},{"date":1726444800,"totalLiquidityUSD":45},{"date":1726531200,"totalLiquidityUSD":43},{"date":1726617600,"totalLiquidityUSD":44},{"date":1726704000,"totalLiquidityUSD":45},{"date":1726790400,"totalLiquidityUSD":45},{"date":1726876800,"totalLiquidityUSD":45},{"date":1726963200,"totalLiquidityUSD":47},{"date":1727049600,"totalLiquidityUSD":46},{"date":1727136000,"totalLiquidityUSD":47},{"date":1727222400,"totalLiquidityUSD":46},{"date":1727308800,"totalLiquidityUSD":45},{"date":1727395200,"totalLiquidityUSD":45},{"date":1727481600,"totalLiquidityUSD":47},{"date":1727568000,"totalLiquidityUSD":47},{"date":1727654400,"totalLiquidityUSD":48},{"date":1727740800,"totalLiquidityUSD":45},{"date":1727827200,"totalLiquidityUSD":43},{"date":1727913600,"totalLiquidityUSD":42},{"date":1728000000,"totalLiquidityUSD":42},{"date":1728086400,"totalLiquidityUSD":43},{"date":1728172800,"totalLiquidityUSD":43},{"date":1728259200,"totalLiquidityUSD":43},{"date":1728345600,"totalLiquidityUSD":42},{"date":1728432000,"totalLiquidityUSD":44},{"date":1728518400,"totalLiquidityUSD":42},{"date":1728604800,"totalLiquidityUSD":42},{"date":1728691200,"totalLiquidityUSD":41},{"date":1728777600,"totalLiquidityUSD":41},{"date":1728864000,"totalLiquidityUSD":41},{"date":1728950400,"totalLiquidityUSD":43},{"date":1729036800,"totalLiquidityUSD":44},{"date":1729123200,"totalLiquidityUSD":44},{"date":1729209600,"totalLiquidityUSD":43},{"date":1729296000,"totalLiquidityUSD":44},{"date":1729382400,"totalLiquidityUSD":44},{"date":1729468800,"totalLiquidityUSD":44},{"date":1729555200,"totalLiquidityUSD":43},{"date":1729641600,"totalLiquidityUSD":43},{"date":1729728000,"totalLiquidityUSD":42},{"date":1729814400,"totalLiquidityUSD":42},{"date":1729900800,"totalLiquidityUSD":41},{"date":1729987200,"totalLiquidityUSD":42},{"date":1730073600,"totalLiquidityUSD":42},{"date":1730160000,"totalLiquidityUSD":43},{"date":1730246400,"totalLiquidityUSD":42},{"date":1730332800,"totalLiquidityUSD":41},{"date":1730419200,"totalLiquidityUSD":41},{"date":1730505600,"totalLiquidityUSD":41},{"date":1730592000,"totalLiquidityUSD":40},{"date":1730678400,"totalLiquidityUSD":39},{"date":1730764800,"totalLiquidityUSD":39},{"date":1730851200,"totalLiquidityUSD":40},{"date":1730937600,"totalLiquidityUSD":41},{"date":1731024000,"totalLiquidityUSD":41},{"date":1731110400,"totalLiquidityUSD":40},{"date":1731196800,"totalLiquidityUSD":42},{"date":1731283200,"totalLiquidityUSD":44},{"date":1731369600,"totalLiquidityUSD":42},{"date":1731456000,"totalLiquidityUSD":40},{"date":1731542400,"totalLiquidityUSD":38},{"date":1731628800,"totalLiquidityUSD":39},{"date":1731715200,"totalLiquidityUSD":38},{"date":1731801600,"totalLiquidityUSD":39},{"date":1731888000,"totalLiquidityUSD":40},{"date":1731974400,"totalLiquidityUSD":41},{"date":1732060800,"totalLiquidityUSD":44},{"date":1732147200,"totalLiquidityUSD":53},{"date":1732233600,"totalLiquidityUSD":56},{"date":1732320000,"totalLiquidityUSD":54},{"date":1732406400,"totalLiquidityUSD":56},{"date":1732492800,"totalLiquidityUSD":59},{"date":1732579200,"totalLiquidityUSD":60},{"date":1732665600,"totalLiquidityUSD":57},{"date":1732752000,"totalLiquidityUSD":60},{"date":1732838400,"totalLiquidityUSD":59},{"date":1732924800,"totalLiquidityUSD":59},{"date":1733011200,"totalLiquidityUSD":59},{"date":1733097600,"totalLiquidityUSD":58},{"date":1733184000,"totalLiquidityUSD":57},{"date":1733270400,"totalLiquidityUSD":64},{"date":1733356800,"totalLiquidityUSD":64},{"date":1733443200,"totalLiquidityUSD":61},{"date":1733529600,"totalLiquidityUSD":64},{"date":1733616000,"totalLiquidityUSD":65},{"date":1733702400,"totalLiquidityUSD":62},{"date":1733788800,"totalLiquidityUSD":58},{"date":1733875200,"totalLiquidityUSD":56},{"date":1733961600,"totalLiquidityUSD":58},{"date":1734048000,"totalLiquidityUSD":57},{"date":1734134400,"totalLiquidityUSD":58},{"date":1734220800,"totalLiquidityUSD":55},{"date":1734307200,"totalLiquidityUSD":56},{"date":1734393600,"totalLiquidityUSD":57},{"date":1734480000,"totalLiquidityUSD":57},{"date":1734566400,"totalLiquidityUSD":53},{"date":1734652800,"totalLiquidityUSD":53},{"date":1734739200,"totalLiquidityUSD":53},{"date":1734825600,"totalLiquidityUSD":51},{"date":1734912000,"totalLiquidityUSD":51},{"date":1734998400,"totalLiquidityUSD":52},{"date":1735084800,"totalLiquidityUSD":52},{"date":1735171200,"totalLiquidityUSD":49},{"date":1735257600,"totalLiquidityUSD":49},{"date":1735344000,"totalLiquidityUSD":49},{"date":1735430400,"totalLiquidityUSD":56},{"date":1735516800,"totalLiquidityUSD":51},{"date":1735603200,"totalLiquidityUSD":54},{"date":1735689600,"totalLiquidityUSD":49},{"date":1735776000,"totalLiquidityUSD":52},{"date":1735862400,"totalLiquidityUSD":51},{"date":1735948800,"totalLiquidityUSD":51},{"date":1736035200,"totalLiquidityUSD":51},{"date":1736121600,"totalLiquidityUSD":51},{"date":1736208000,"totalLiquidityUSD":52},{"date":1736294400,"totalLiquidityUSD":52},{"date":1736380800,"totalLiquidityUSD":50},{"date":1736467200,"totalLiquidityUSD":49},{"date":1736553600,"totalLiquidityUSD":49},{"date":1736640000,"totalLiquidityUSD":50},{"date":1736726400,"totalLiquidityUSD":49},{"date":1736812800,"totalLiquidityUSD":48},{"date":1736899200,"totalLiquidityUSD":48},{"date":1736985600,"totalLiquidityUSD":48},{"date":1737072000,"totalLiquidityUSD":48},{"date":1737158400,"totalLiquidityUSD":47},{"date":1737244800,"totalLiquidityUSD":46},{"date":1737331200,"totalLiquidityUSD":46},{"date":1737417600,"totalLiquidityUSD":46},{"date":1737504000,"totalLiquidityUSD":47},{"date":1737590400,"totalLiquidityUSD":47},{"date":1737676800,"totalLiquidityUSD":47},{"date":1737763200,"totalLiquidityUSD":46},{"date":1737849600,"totalLiquidityUSD":47},{"date":1737936000,"totalLiquidityUSD":45},{"date":1738022400,"totalLiquidityUSD":45},{"date":1738108800,"totalLiquidityUSD":43},{"date":1738195200,"totalLiquidityUSD":44},{"date":1738281600,"totalLiquidityUSD":44},{"date":1738368000,"totalLiquidityUSD":42},{"date":1738454400,"totalLiquidityUSD":40},{"date":1738540800,"totalLiquidityUSD":38},{"date":1738627200,"totalLiquidityUSD":41},{"date":1738713600,"totalLiquidityUSD":40},{"date":1738800000,"totalLiquidityUSD":39},{"date":1738886400,"totalLiquidityUSD":39},{"date":1738972800,"totalLiquidityUSD":38},{"date":1739059200,"totalLiquidityUSD":40},{"date":1739145600,"totalLiquidityUSD":39},{"date":1739232000,"totalLiquidityUSD":40},{"date":1739318400,"totalLiquidityUSD":40},{"date":1739404800,"totalLiquidityUSD":43},{"date":1739491200,"totalLiquidityUSD":40},{"date":1739577600,"totalLiquidityUSD":40},{"date":1739664000,"totalLiquidityUSD":40},{"date":1739750400,"totalLiquidityUSD":40},{"date":1739836800,"totalLiquidityUSD":40},{"date":1739923200,"totalLiquidityUSD":38},{"date":1740009600,"totalLiquidityUSD":39},{"date":1740096000,"totalLiquidityUSD":41},{"date":1740182400,"totalLiquidityUSD":40},{"date":1740268800,"totalLiquidityUSD":42},{"date":1740355200,"totalLiquidityUSD":40},{"date":1740441600,"totalLiquidityUSD":37},{"date":1740528000,"totalLiquidityUSD":38},{"date":1740614400,"totalLiquidityUSD":37},{"date":1740700800,"totalLiquidityUSD":41},{"date":1740787200,"totalLiquidityUSD":39},{"date":1740873600,"totalLiquidityUSD":38},{"date":1740960000,"totalLiquidityUSD":38},{"date":1741046400,"totalLiquidityUSD":34},{"date":1741132800,"totalLiquidityUSD":38},{"date":1741219200,"totalLiquidityUSD":38},{"date":1741305600,"totalLiquidityUSD":37},{"date":1741392000,"totalLiquidityUSD":36},{"date":1741478400,"totalLiquidityUSD":37},{"date":1741564800,"totalLiquidityUSD":36},{"date":1741651200,"totalLiquidityUSD":34},{"date":1741737600,"totalLiquidityUSD":36},{"date":1741824000,"totalLiquidityUSD":38},{"date":1741910400,"totalLiquidityUSD":37},{"date":1741996800,"totalLiquidityUSD":38},{"date":1742083200,"totalLiquidityUSD":39},{"date":1742169600,"totalLiquidityUSD":38},{"date":1742256000,"totalLiquidityUSD":39},{"date":1742342400,"totalLiquidityUSD":38},{"date":1742428800,"totalLiquidityUSD":38},{"date":1742515200,"totalLiquidityUSD":38},{"date":1742601600,"totalLiquidityUSD":38},{"date":1742688000,"totalLiquidityUSD":40},{"date":1742774400,"totalLiquidityUSD":38},{"date":1742860800,"totalLiquidityUSD":37},{"date":1742947200,"totalLiquidityUSD":38},{"date":1743033600,"totalLiquidityUSD":38},{"date":1743120000,"totalLiquidityUSD":38},{"date":1743206400,"totalLiquidityUSD":38},{"date":1743292800,"totalLiquidityUSD":37},{"date":1743379200,"totalLiquidityUSD":37},{"date":1743465600,"totalLiquidityUSD":39},{"date":1743552000,"totalLiquidityUSD":38},{"date":1743638400,"totalLiquidityUSD":37},{"date":1743724800,"totalLiquidityUSD":36},{"date":1743811200,"totalLiquidityUSD":37},{"date":1743897600,"totalLiquidityUSD":36},{"date":1743984000,"totalLiquidityUSD":35},{"date":1744070400,"totalLiquidityUSD":36},{"date":1744156800,"totalLiquidityUSD":36},{"date":1744243200,"totalLiquidityUSD":38},{"date":1744329600,"totalLiquidityUSD":37},{"date":1744416000,"totalLiquidityUSD":37},{"date":1744502400,"totalLiquidityUSD":38},{"date":1744588800,"totalLiquidityUSD":38},{"date":1744675200,"totalLiquidityUSD":38},{"date":1744761600,"totalLiquidityUSD":37},{"date":1744848000,"totalLiquidityUSD":37},{"date":1744934400,"totalLiquidityUSD":37},{"date":1745020800,"totalLiquidityUSD":37},{"date":1745107200,"totalLiquidityUSD":37},{"date":1745193600,"totalLiquidityUSD":38},{"date":1745280000,"totalLiquidityUSD":37},{"date":1745366400,"totalLiquidityUSD":39},{"date":1745452800,"totalLiquidityUSD":38},{"date":1745539200,"totalLiquidityUSD":37},{"date":1745625600,"totalLiquidityUSD":38},{"date":1745712000,"totalLiquidityUSD":38},{"date":1745798400,"totalLiquidityUSD":38},{"date":1745884800,"totalLiquidityUSD":38},{"date":1745971200,"totalLiquidityUSD":37},{"date":1746057600,"totalLiquidityUSD":37},{"date":1746144000,"totalLiquidityUSD":37},{"date":1746230400,"totalLiquidityUSD":37},{"date":1746316800,"totalLiquidityUSD":38},{"date":1746403200,"totalLiquidityUSD":37},{"date":1746489600,"totalLiquidityUSD":37},{"date":1746576000,"totalLiquidityUSD":37},{"date":1746662400,"totalLiquidityUSD":39},{"date":1746748800,"totalLiquidityUSD":42},{"date":1746835200,"totalLiquidityUSD":46},{"date":1746921600,"totalLiquidityUSD":46},{"date":1747008000,"totalLiquidityUSD":47},{"date":1747094400,"totalLiquidityUSD":45},{"date":1747180800,"totalLiquidityUSD":46},{"date":1747267200,"totalLiquidityUSD":44},{"date":1747353600,"totalLiquidityUSD":44},{"date":1747440000,"totalLiquidityUSD":42},{"date":1747526400,"totalLiquidityUSD":41},{"date":1747612800,"totalLiquidityUSD":41},{"date":1747699200,"totalLiquidityUSD":42},{"date":1747785600,"totalLiquidityUSD":43},{"date":1747872000,"totalLiquidityUSD":46},{"date":1747958400,"totalLiquidityUSD":46},{"date":1748044800,"totalLiquidityUSD":45},{"date":1748131200,"totalLiquidityUSD":44},{"date":1748217600,"totalLiquidityUSD":45},{"date":1748304000,"totalLiquidityUSD":44},{"date":1748390400,"totalLiquidityUSD":46},{"date":1748476800,"totalLiquidityUSD":45},{"date":1748563200,"totalLiquidityUSD":44},{"date":1748649600,"totalLiquidityUSD":41},{"date":1748736000,"totalLiquidityUSD":42},{"date":1748822400,"totalLiquidityUSD":42},{"date":1748908800,"totalLiquidityUSD":42},{"date":1748995200,"totalLiquidityUSD":41},{"date":1749081600,"totalLiquidityUSD":40},{"date":1749168000,"totalLiquidityUSD":39},{"date":1749254400,"totalLiquidityUSD":40},{"date":1749340800,"totalLiquidityUSD":41},{"date":1749427200,"totalLiquidityUSD":41},{"date":1749513600,"totalLiquidityUSD":41},{"date":1749600000,"totalLiquidityUSD":42},{"date":1749686400,"totalLiquidityUSD":42},{"date":1749772800,"totalLiquidityUSD":40},{"date":1749859200,"totalLiquidityUSD":40},{"date":1749945600,"totalLiquidityUSD":40},{"date":1750032000,"totalLiquidityUSD":41},{"date":1750118400,"totalLiquidityUSD":41},{"date":1750204800,"totalLiquidityUSD":40},{"date":1750291200,"totalLiquidityUSD":40},{"date":1750377600,"totalLiquidityUSD":42},{"date":1750464000,"totalLiquidityUSD":42},{"date":1750550400,"totalLiquidityUSD":41},{"date":1750636800,"totalLiquidityUSD":40},{"date":1750723200,"totalLiquidityUSD":42},{"date":1750809600,"totalLiquidityUSD":42},{"date":1750896000,"totalLiquidityUSD":44},{"date":1750982400,"totalLiquidityUSD":46},{"date":1751068800,"totalLiquidityUSD":48},{"date":1751155200,"totalLiquidityUSD":47},{"date":1751241600,"totalLiquidityUSD":48},{"date":1751328000,"totalLiquidityUSD":53},{"date":1751414400,"totalLiquidityUSD":55},{"date":1751500800,"totalLiquidityUSD":57},{"date":1751587200,"totalLiquidityUSD":58},{"date":1751673600,"totalLiquidityUSD":58},{"date":1751760000,"totalLiquidityUSD":62},{"date":1751846400,"totalLiquidityUSD":64},{"date":1751932800,"totalLiquidityUSD":61},{"date":1752019200,"totalLiquidityUSD":60},{"date":1752105600,"totalLiquidityUSD":64},{"date":1752192000,"totalLiquidityUSD":67},{"date":1752278400,"totalLiquidityUSD":69},{"date":1752364800,"totalLiquidityUSD":67},{"date":1752451200,"totalLiquidityUSD":67},{"date":1752537600,"totalLiquidityUSD":69},{"date":1752624000,"totalLiquidityUSD":68},{"date":1752710400,"totalLiquidityUSD":70},{"date":1752796800,"totalLiquidityUSD":72},{"date":1752883200,"totalLiquidityUSD":70},{"date":1752969600,"totalLiquidityUSD":70},{"date":1753056000,"totalLiquidityUSD":70},{"date":1753142400,"totalLiquidityUSD":69},{"date":1753228800,"totalLiquidityUSD":68},{"date":1753315200,"totalLiquidityUSD":66},{"date":1753401600,"totalLiquidityUSD":65},{"date":1753488000,"totalLiquidityUSD":67},{"date":1753574400,"totalLiquidityUSD":68},{"date":1753660800,"totalLiquidityUSD":71},{"date":1753747200,"totalLiquidityUSD":70},{"date":1753833600,"totalLiquidityUSD":66},{"date":1753920000,"totalLiquidityUSD":66},{"date":1754006400,"totalLiquidityUSD":66},{"date":1754092800,"totalLiquidityUSD":64},{"date":1754179200,"totalLiquidityUSD":63},{"date":1754265600,"totalLiquidityUSD":65},{"date":1754352000,"totalLiquidityUSD":65},{"date":1754438400,"totalLiquidityUSD":63},{"date":1754524800,"totalLiquidityUSD":64},{"date":1754611200,"totalLiquidityUSD":65},{"date":1754697600,"totalLiquidityUSD":65},{"date":1754784000,"totalLiquidityUSD":66},{"date":1754870400,"totalLiquidityUSD":65},{"date":1754956800,"totalLiquidityUSD":65},{"date":1755043200,"totalLiquidityUSD":65},{"date":1755129600,"totalLiquidityUSD":66},{"date":1755216000,"totalLiquidityUSD":65},{"date":1755302400,"totalLiquidityUSD":62},{"date":1755388800,"totalLiquidityUSD":63},{"date":1755475200,"totalLiquidityUSD":63},{"date":1755561600,"totalLiquidityUSD":62},{"date":1755648000,"totalLiquidityUSD":60},{"date":1755734400,"totalLiquidityUSD":62},{"date":1755820800,"totalLiquidityUSD":60},{"date":1755907200,"totalLiquidityUSD":63},{"date":1755993600,"totalLiquidityUSD":62},{"date":1756080000,"totalLiquidityUSD":61},{"date":1756166400,"totalLiquidityUSD":60},{"date":1756252800,"totalLiquidityUSD":60},{"date":1756339200,"totalLiquidityUSD":60},{"date":1756425600,"totalLiquidityUSD":61},{"date":1756512000,"totalLiquidityUSD":59},{"date":1756598400,"totalLiquidityUSD":59},{"date":1756684800,"totalLiquidityUSD":58},{"date":1756771200,"totalLiquidityUSD":56},{"date":1756857600,"totalLiquidityUSD":58},{"date":1756944000,"totalLiquidityUSD":58},{"date":1757030400,"totalLiquidityUSD":56},{"date":1757116800,"totalLiquidityUSD":57},{"date":1757203200,"totalLiquidityUSD":58},{"date":1757289600,"totalLiquidityUSD":59},{"date":1757376000,"totalLiquidityUSD":58},{"date":1757462400,"totalLiquidityUSD":58},{"date":1757548800,"totalLiquidityUSD":60},{"date":1757635200,"totalLiquidityUSD":61},{"date":1757721600,"totalLiquidityUSD":62},{"date":1757808000,"totalLiquidityUSD":61},{"date":1757894400,"totalLiquidityUSD":61},{"date":1757980800,"totalLiquidityUSD":58},{"date":1758067200,"totalLiquidityUSD":59},{"date":1758153600,"totalLiquidityUSD":60},{"date":1758240000,"totalLiquidityUSD":62},{"date":1758326400,"totalLiquidityUSD":62},{"date":1758412800,"totalLiquidityUSD":65},{"date":1758499200,"totalLiquidityUSD":63},{"date":1758585600,"totalLiquidityUSD":61},{"date":1758672000,"totalLiquidityUSD":64},{"date":1758758400,"totalLiquidityUSD":63},{"date":1758844800,"totalLiquidityUSD":60},{"date":1758931200,"totalLiquidityUSD":61},{"date":1759017600,"totalLiquidityUSD":61},{"date":1759104000,"totalLiquidityUSD":62},{"date":1759190400,"totalLiquidityUSD":64},{"date":1759276800,"totalLiquidityUSD":61},{"date":1759363200,"totalLiquidityUSD":64},{"date":1759449600,"totalLiquidityUSD":67},{"date":1759536000,"totalLiquidityUSD":71},{"date":1759622400,"totalLiquidityUSD":70},{"date":1759708800,"totalLiquidityUSD":78},{"date":1759795200,"totalLiquidityUSD":81},{"date":1759881600,"totalLiquidityUSD":82},{"date":1759968000,"totalLiquidityUSD":87},{"date":1760054400,"totalLiquidityUSD":84},{"date":1760140800,"totalLiquidityUSD":75},{"date":1760227200,"totalLiquidityUSD":73},{"date":1760313600,"totalLiquidityUSD":85},{"date":1760400000,"totalLiquidityUSD":85},{"date":1760486400,"totalLiquidityUSD":80},{"date":1760572800,"totalLiquidityUSD":78},{"date":1760659200,"totalLiquidityUSD":78},{"date":1760745600,"totalLiquidityUSD":74},{"date":1760832000,"totalLiquidityUSD":72},{"date":1760918400,"totalLiquidityUSD":73},{"date":1761004800,"totalLiquidityUSD":72},{"date":1761091200,"totalLiquidityUSD":72},{"date":1761177600,"totalLiquidityUSD":71},{"date":1761264000,"totalLiquidityUSD":75},{"date":1761350400,"totalLiquidityUSD":74},{"date":1761436800,"totalLiquidityUSD":74},{"date":1761523200,"totalLiquidityUSD":75},{"date":1761609600,"totalLiquidityUSD":74},{"date":1761696000,"totalLiquidityUSD":71},{"date":1761782400,"totalLiquidityUSD":71},{"date":1761868800,"totalLiquidityUSD":71},{"date":1761955200,"totalLiquidityUSD":70},{"date":1762041600,"totalLiquidityUSD":70},{"date":1762128000,"totalLiquidityUSD":66},{"date":1762214400,"totalLiquidityUSD":64},{"date":1762300800,"totalLiquidityUSD":60},{"date":1762387200,"totalLiquidityUSD":62},{"date":1762473600,"totalLiquidityUSD":63},{"date":1762560000,"totalLiquidityUSD":64},{"date":1762646400,"totalLiquidityUSD":63},{"date":1762732800,"totalLiquidityUSD":64},{"date":1762819200,"totalLiquidityUSD":63},{"date":1762905600,"totalLiquidityUSD":60},{"date":1762992000,"totalLiquidityUSD":60},{"date":1763078400,"totalLiquidityUSD":58},{"date":1763164800,"totalLiquidityUSD":59},{"date":1763251200,"totalLiquidityUSD":60},{"date":1763337600,"totalLiquidityUSD":59},{"date":1763424000,"totalLiquidityUSD":57},{"date":1763510400,"totalLiquidityUSD":58},{"date":1763596800,"totalLiquidityUSD":57},{"date":1763683200,"totalLiquidityUSD":55},{"date":1763769600,"totalLiquidityUSD":56},{"date":1763856000,"totalLiquidityUSD":57},{"date":1763942400,"totalLiquidityUSD":56},{"date":1764028800,"totalLiquidityUSD":58},{"date":1764115200,"totalLiquidityUSD":58},{"date":1764201600,"totalLiquidityUSD":59},{"date":1764288000,"totalLiquidityUSD":61},{"date":1764374400,"totalLiquidityUSD":60},{"date":1764460800,"totalLiquidityUSD":59},{"date":1764547200,"totalLiquidityUSD":56},{"date":1764633600,"totalLiquidityUSD":57},{"date":1764720000,"totalLiquidityUSD":59},{"date":1764806400,"totalLiquidityUSD":61},{"date":1764892800,"totalLiquidityUSD":60},{"date":1764979200,"totalLiquidityUSD":58},{"date":1765065600,"totalLiquidityUSD":59},{"date":1765152000,"totalLiquidityUSD":60},{"date":1765238400,"totalLiquidityUSD":59},{"date":1765324800,"totalLiquidityUSD":59},{"date":1765411200,"totalLiquidityUSD":57},{"date":1765497600,"totalLiquidityUSD":59},{"date":1765584000,"totalLiquidityUSD":58},{"date":1765670400,"totalLiquidityUSD":58},{"date":1765756800,"totalLiquidityUSD":57},{"date":1765843200,"totalLiquidityUSD":55},{"date":1765929600,"totalLiquidityUSD":55},{"date":1766016000,"totalLiquidityUSD":55},{"date":1766102400,"totalLiquidityUSD":53},{"date":1766188800,"totalLiquidityUSD":54},{"date":1766275200,"totalLiquidityUSD":54},{"date":1766361600,"totalLiquidityUSD":55},{"date":1766448000,"totalLiquidityUSD":54},{"date":1766534400,"totalLiquidityUSD":53},{"date":1766620800,"totalLiquidityUSD":54},{"date":1766707200,"totalLiquidityUSD":53},{"date":1766793600,"totalLiquidityUSD":53},{"date":1766880000,"totalLiquidityUSD":55},{"date":1766966400,"totalLiquidityUSD":55},{"date":1767052800,"totalLiquidityUSD":53},{"date":1767139200,"totalLiquidityUSD":54},{"date":1767225600,"totalLiquidityUSD":54},{"date":1767312000,"totalLiquidityUSD":54},{"date":1767398400,"totalLiquidityUSD":55},{"date":1767484800,"totalLiquidityUSD":56},{"date":1767571200,"totalLiquidityUSD":56},{"date":1767657600,"totalLiquidityUSD":56},{"date":1767744000,"totalLiquidityUSD":57},{"date":1767830400,"totalLiquidityUSD":55},{"date":1767916800,"totalLiquidityUSD":54},{"date":1768003200,"totalLiquidityUSD":55},{"date":1768089600,"totalLiquidityUSD":54},{"date":1768176000,"totalLiquidityUSD":54},{"date":1768262400,"totalLiquidityUSD":54},{"date":1768348800,"totalLiquidityUSD":57},{"date":1768435200,"totalLiquidityUSD":55},{"date":1768521600,"totalLiquidityUSD":54},{"date":1768608000,"totalLiquidityUSD":54},{"date":1768694400,"totalLiquidityUSD":54},{"date":1768780800,"totalLiquidityUSD":51},{"date":1768867200,"totalLiquidityUSD":52},{"date":1768953600,"totalLiquidityUSD":49},{"date":1769040000,"totalLiquidityUSD":50},{"date":1769126400,"totalLiquidityUSD":50},{"date":1769212800,"totalLiquidityUSD":49},{"date":1769299200,"totalLiquidityUSD":49},{"date":1769385600,"totalLiquidityUSD":48},{"date":1769472000,"totalLiquidityUSD":48},{"date":1769558400,"totalLiquidityUSD":48},{"date":1769644800,"totalLiquidityUSD":48},{"date":1769731200,"totalLiquidityUSD":46},{"date":1769817600,"totalLiquidityUSD":47},{"date":1769904000,"totalLiquidityUSD":44},{"date":1769990400,"totalLiquidityUSD":45},{"date":1770076800,"totalLiquidityUSD":46},{"date":1770163200,"totalLiquidityUSD":46},{"date":1770249600,"totalLiquidityUSD":42},{"date":1770336000,"totalLiquidityUSD":38},{"date":1770422400,"totalLiquidityUSD":41},{"date":1770508800,"totalLiquidityUSD":42},{"date":1770595200,"totalLiquidityUSD":40},{"date":1770681600,"totalLiquidityUSD":42},{"date":1770768000,"totalLiquidityUSD":40},{"date":1770854400,"totalLiquidityUSD":39},{"date":1770940800,"totalLiquidityUSD":41},{"date":1771027200,"totalLiquidityUSD":42},{"date":1771113600,"totalLiquidityUSD":42},{"date":1771200000,"totalLiquidityUSD":41},{"date":1771286400,"totalLiquidityUSD":41},{"date":1771372800,"totalLiquidityUSD":41},{"date":1771459200,"totalLiquidityUSD":40},{"date":1771545600,"totalLiquidityUSD":40},{"date":1771632000,"totalLiquidityUSD":40},{"date":1771718400,"totalLiquidityUSD":40},{"date":1771804800,"totalLiquidityUSD":39},{"date":1771891200,"totalLiquidityUSD":38},{"date":1771977600,"totalLiquidityUSD":38},{"date":1772064000,"totalLiquidityUSD":40},{"date":1772150400,"totalLiquidityUSD":40},{"date":1772236800,"totalLiquidityUSD":44},{"date":1772323200,"totalLiquidityUSD":44},{"date":1772409600,"totalLiquidityUSD":44},{"date":1772496000,"totalLiquidityUSD":44},{"date":1772582400,"totalLiquidityUSD":44},{"date":1772668800,"totalLiquidityUSD":46},{"date":1772755200,"totalLiquidityUSD":44},{"date":1772841600,"totalLiquidityUSD":43},{"date":1772928000,"totalLiquidityUSD":42},{"date":1773014400,"totalLiquidityUSD":41},{"date":1773100800,"totalLiquidityUSD":43},{"date":1773187200,"totalLiquidityUSD":43},{"date":1773273600,"totalLiquidityUSD":41},{"date":1773360000,"totalLiquidityUSD":41},{"date":1773446400,"totalLiquidityUSD":41},{"date":1773532800,"totalLiquidityUSD":41},{"date":1773619200,"totalLiquidityUSD":42},{"date":1773705600,"totalLiquidityUSD":43},{"date":1773792000,"totalLiquidityUSD":42},{"date":1773878400,"totalLiquidityUSD":42},{"date":1773964800,"totalLiquidityUSD":40},{"date":1774051200,"totalLiquidityUSD":41},{"date":1774137600,"totalLiquidityUSD":40},{"date":1774224000,"totalLiquidityUSD":40},{"date":1774310400,"totalLiquidityUSD":41},{"date":1774396800,"totalLiquidityUSD":41},{"date":1774483200,"totalLiquidityUSD":40},{"date":1774569600,"totalLiquidityUSD":40},{"date":1774656000,"totalLiquidityUSD":39},{"date":1774742400,"totalLiquidityUSD":39},{"date":1774828800,"totalLiquidityUSD":39},{"date":1774915200,"totalLiquidityUSD":39},{"date":1775001600,"totalLiquidityUSD":39},{"date":1775088000,"totalLiquidityUSD":39},{"date":1775174400,"totalLiquidityUSD":38},{"date":1775260800,"totalLiquidityUSD":38},{"date":1775347200,"totalLiquidityUSD":38},{"date":1775433600,"totalLiquidityUSD":39},{"date":1775520000,"totalLiquidityUSD":37},{"date":1775606400,"totalLiquidityUSD":38},{"date":1775692800,"totalLiquidityUSD":38},{"date":1775779200,"totalLiquidityUSD":38},{"date":1775865600,"totalLiquidityUSD":38},{"date":1775952000,"totalLiquidityUSD":38},{"date":1776038400,"totalLiquidityUSD":36},{"date":1776124800,"totalLiquidityUSD":38},{"date":1776211200,"totalLiquidityUSD":38},{"date":1776297600,"totalLiquidityUSD":38},{"date":1776384000,"totalLiquidityUSD":37},{"date":1776470400,"totalLiquidityUSD":41},{"date":1776556800,"totalLiquidityUSD":38},{"date":1776643200,"totalLiquidityUSD":37},{"date":1776729600,"totalLiquidityUSD":38},{"date":1776816000,"totalLiquidityUSD":38},{"date":1776902400,"totalLiquidityUSD":37},{"date":1776988800,"totalLiquidityUSD":38},{"date":1777075200,"totalLiquidityUSD":38},{"date":1777161600,"totalLiquidityUSD":38},{"date":1777248000,"totalLiquidityUSD":38},{"date":1777334400,"totalLiquidityUSD":37},{"date":1777420800,"totalLiquidityUSD":37},{"date":1777507200,"totalLiquidityUSD":36},{"date":1777593600,"totalLiquidityUSD":37},{"date":1777680000,"totalLiquidityUSD":38},{"date":1777766400,"totalLiquidityUSD":38},{"date":1777852800,"totalLiquidityUSD":38},{"date":1777939200,"totalLiquidityUSD":38},{"date":1778025600,"totalLiquidityUSD":39},{"date":1778112000,"totalLiquidityUSD":40},{"date":1778198400,"totalLiquidityUSD":39},{"date":1778284800,"totalLiquidityUSD":40},{"date":1778371200,"totalLiquidityUSD":39},{"date":1778457600,"totalLiquidityUSD":40},{"date":1778544000,"totalLiquidityUSD":40},{"date":1778630400,"totalLiquidityUSD":41},{"date":1778716800,"totalLiquidityUSD":41},{"date":1778803200,"totalLiquidityUSD":42},{"date":1778889600,"totalLiquidityUSD":44},{"date":1778976000,"totalLiquidityUSD":42},{"date":1779062400,"totalLiquidityUSD":43},{"date":1779148800,"totalLiquidityUSD":42},{"date":1779235200,"totalLiquidityUSD":42},{"date":1779321600,"totalLiquidityUSD":43},{"date":1779408000,"totalLiquidityUSD":44},{"date":1779494400,"totalLiquidityUSD":44},{"date":1779580800,"totalLiquidityUSD":45},{"date":1779667200,"totalLiquidityUSD":44},{"date":1779753600,"totalLiquidityUSD":45},{"date":1779840000,"totalLiquidityUSD":44},{"date":1779926400,"totalLiquidityUSD":43},{"date":1780012800,"totalLiquidityUSD":43},{"date":1780099200,"totalLiquidityUSD":45},{"date":1780185600,"totalLiquidityUSD":49},{"date":1780272000,"totalLiquidityUSD":51},{"date":1780358400,"totalLiquidityUSD":50},{"date":1780444800,"totalLiquidityUSD":46},{"date":1780531200,"totalLiquidityUSD":46},{"date":1780617600,"totalLiquidityUSD":48},{"date":1780704000,"totalLiquidityUSD":43},{"date":1780790400,"totalLiquidityUSD":44},{"date":1780876800,"totalLiquidityUSD":45},{"date":1780963200,"totalLiquidityUSD":44},{"date":1781049600,"totalLiquidityUSD":42},{"date":1781136000,"totalLiquidityUSD":43},{"date":1781222400,"totalLiquidityUSD":44},{"date":1781308800,"totalLiquidityUSD":44},{"date":1781395200,"totalLiquidityUSD":44},{"date":1781481600,"totalLiquidityUSD":44},{"date":1781568000,"totalLiquidityUSD":44},{"date":1781654400,"totalLiquidityUSD":43},{"date":1781740800,"totalLiquidityUSD":43},{"date":1781827200,"totalLiquidityUSD":40},{"date":1781913600,"totalLiquidityUSD":41},{"date":1782000000,"totalLiquidityUSD":41},{"date":1782086400,"totalLiquidityUSD":40},{"date":1782172800,"totalLiquidityUSD":40},{"date":1782259200,"totalLiquidityUSD":38},{"date":1782345600,"totalLiquidityUSD":37},{"date":1782432000,"totalLiquidityUSD":37},{"date":1782518400,"totalLiquidityUSD":38},{"date":1782604800,"totalLiquidityUSD":37},{"date":1782691200,"totalLiquidityUSD":37},{"date":1782777600,"totalLiquidityUSD":37},{"date":1782864000,"totalLiquidityUSD":36},{"date":1782950400,"totalLiquidityUSD":35},{"date":1783036800,"totalLiquidityUSD":37},{"date":1783123200,"totalLiquidityUSD":38},{"date":1783209600,"totalLiquidityUSD":38},{"date":1783296000,"totalLiquidityUSD":39},{"date":1783382400,"totalLiquidityUSD":39},{"date":1783468800,"totalLiquidityUSD":38},{"date":1783555200,"totalLiquidityUSD":38},{"date":1783641600,"totalLiquidityUSD":38},{"date":1783728000,"totalLiquidityUSD":38},{"date":1783814400,"totalLiquidityUSD":37},{"date":1783900800,"totalLiquidityUSD":37},{"date":1783987200,"totalLiquidityUSD":36},{"date":1784073600,"totalLiquidityUSD":36},{"date":1784160000,"totalLiquidityUSD":37},{"date":1784246400,"totalLiquidityUSD":37},{"date":1784332800,"totalLiquidityUSD":36},{"date":1784419200,"totalLiquidityUSD":36},{"date":1784505600,"totalLiquidityUSD":36},{"date":1784592000,"totalLiquidityUSD":38},{"date":1784678400,"totalLiquidityUSD":38},{"date":1784764800,"totalLiquidityUSD":37},{"date":1784851200,"totalLiquidityUSD":35},{"date":1784937600,"totalLiquidityUSD":37},{"date":1785024000,"totalLiquidityUSD":37},{"date":1785110400,"totalLiquidityUSD":37},{"date":1785196800,"totalLiquidityUSD":36},{"date":1785283200,"totalLiquidityUSD":37},{"date":1785369600,"totalLiquidityUSD":36},{"date":1785456000,"totalLiquidityUSD":36},{"date":1785542400,"totalLiquidityUSD":36},{"date":1785628800,"totalLiquidityUSD":35},{"date":1785715200,"totalLiquidityUSD":36},{"date":1785801600,"totalLiquidityUSD":36},{"date":1785888000,"totalLiquidityUSD":36},{"date":1785974400,"totalLiquidityUSD":36},{"date":1786060800,"totalLiquidityUSD":36},{"date":1786147200,"totalLiquidityUSD":36},{"date":1786233600,"totalLiquidityUSD":36},{"date":1786320000,"totalLiquidityUSD":37},{"date":1786406400,"totalLiquidityUSD":36},{"date":1786492800,"totalLiquidityUSD":37},{"date":1786579200,"totalLiquidityUSD":37},{"date":1786665600,"totalLiquidityUSD":36},{"date":1786752000,"totalLiquidityUSD":36},{"date":1786838400,"totalLiquidityUSD":36},{"date":1786924800,"totalLiquidityUSD":36},{"date":1787011200,"totalLiquidityUSD":36},{"date":1787097600,"totalLiquidityUSD":36},{"date":1787184000,"totalLiquidityUSD":38},{"date":1787270400,"totalLiquidityUSD":39},{"date":1787356800,"totalLiquidityUSD":40},{"date":1787443200,"totalLiquidityUSD":41},{"date":1787529600,"totalLiquidityUSD":41},{"date":1787616000,"totalLiquidityUSD":42},{"date":1787702400,"totalLiquidityUSD":40},{"date":1787788800,"totalLiquidityUSD":40},{"date":1787875200,"totalLiquidityUSD":40},{"date":1787961600,"totalLiquidityUSD":40},{"date":1788048000,"totalLiquidityUSD":40},{"date":1788134400,"totalLiquidityUSD":39},{"date":1788220800,"totalLiquidityUSD":40},{"date":1788307200,"totalLiquidityUSD":39},{"date":1788393600,"totalLiquidityUSD":40},{"date":1788480000,"totalLiquidityUSD":41},{"date":1788566400,"totalLiquidityUSD":41},{"date":1788652800,"totalLiquidityUSD":43},{"date":1788739200,"totalLiquidityUSD":41},{"date":1788825600,"totalLiquidityUSD":41},{"date":1788912000,"totalLiquidityUSD":43},{"date":1788998400,"totalLiquidityUSD":44},{"date":1789084800,"totalLiquidityUSD":44},{"date":1789171200,"totalLiquidityUSD":45},{"date":1789257600,"totalLiquidityUSD":44},{"date":1789344000,"totalLiquidityUSD":45},{"date":1789430400,"totalLiquidityUSD":45},{"date":1789516800,"totalLiquidityUSD":45},{"date":1789603200,"totalLiquidityUSD":46},{"date":1789689600,"totalLiquidityUSD":48},{"date":1789776000,"totalLiquidityUSD":51},{"date":1789862400,"totalLiquidityUSD":51},{"date":1789948800,"totalLiquidityUSD":51},{"date":1790035200,"totalLiquidityUSD":52},{"date":1790121600,"totalLiquidityUSD":52},{"date":1790208000,"totalLiquidityUSD":48},{"date":1790294400,"totalLiquidityUSD":48},{"date":1790380800,"totalLiquidityUSD":49},{"date":1790467200,"totalLiquidityUSD":49},{"date":1790553600,"totalLiquidityUSD":47},{"date":1790640000,"totalLiquidityUSD":47},{"date":1790726400,"totalLiquidityUSD":47},{"date":1790812800,"totalLiquidityUSD":47},{"date":1790899200,"totalLiquidityUSD":51},{"date":1790985600,"totalLiquidityUSD":50},{"date":1791072000,"totalLiquidityUSD":51},{"date":1791158400,"totalLiquidityUSD":52},{"date":1791244800,"totalLiquidityUSD":50},{"date":1791331200,"totalLiquidityUSD":51},{"date":1791417600,"totalLiquidityUSD":49},{"date":1791504000,"totalLiquidityUSD":48},{"date":1791590400,"totalLiquidityUSD":50},{"date":1791676800,"totalLiquidityUSD":50},{"date":1791763200,"totalLiquidityUSD":50},{"date":1791849600,"totalLiquidityUSD":48},{"date":1791936000,"totalLiquidityUSD":50},{"date":1792022400,"totalLiquidityUSD":47},{"date":1792108800,"totalLiquidityUSD":48},{"date":1792195200,"totalLiquidityUSD":49},{"date":1792281600,"totalLiquidityUSD":48},{"date":1792368000,"totalLiquidityUSD":48},{"date":1792454400,"totalLiquidityUSD":49},{"date":1792528739,"totalLiquidityUSD":50}],"tokensInUsd":[{"date":1646956800,"tokens":{"STRX":11523.42213,"WBNB":11653.2556}},{"date":1647043200,"tokens":{"STRX":11893.37762,"WBNB":11920.94664}},{"date":1647129600,"tokens":{"STRX":11674.44013,"WBNB":11695.83286}},{"date":1647216000,"tokens":{"STRX":11281.25228,"WBNB":11346.74944}},{"date":1647302400,"tokens":{"STRX":11415.07609,"WBNB":11364.26884}},{"date":1647388800,"tokens":{"STRX":11652.33535,"WBNB":11596.15613}},{"date":1647475200,"tokens":{"STRX":11698.3211,"WBNB":11715.02015}},{"date":1647561600,"tokens":{"STRX":11779.67138,"WBNB":11675.0299}},{"date":1647648000,"tokens":{"STRX":11779.7335,"WBNB":11806.89094}},{"date":1647734400,"tokens":{"STRX":11776.8162,"WBNB":11689.25205}},{"date":1647820800,"tokens":{"STRX":11436.71616,"WBNB":11446.82149}},{"date":1647907200,"tokens":{"STRX":11984.21081,"WBNB":11992.10117}},{"date":1647993600,"tokens":{"STRX":12168.07631,"WBNB":12328.53618}},{"date":1648080000,"tokens":{"STRX":12147.7674,"WBNB":12257.68041}},{"date":1648166400,"tokens":{"STRX":12261.99562,"WBNB":12437.20712}},{"date":1648252800,"tokens":{"STRX":12756.26344,"WBNB":12705.66499}},{"date":1648339200,"tokens":{"STRX":12841.87797,"WBNB":12851.92951}},{"date":1648425600,"tokens":{"STRX":13610.07478,"WBNB":13558.63432}},{"date":1648512000,"tokens":{"STRX":13679.7247,"WBNB":13817.76207}},{"date":1648598400,"tokens":{"STRX":13681.6532,"WBNB":13778.80423}},{"date":1648684800,"tokens":{"STRX":14727.98442,"WBNB":14699.7312}},{"date":1648771200,"tokens":{"STRX":14221.349,"WBNB":14223.94091}},{"date":1648857600,"tokens":{"STRX":15081.21011,"WBNB":15074.58964}},{"date":1648944000,"tokens":{"STRX":15258.24721,"WBNB":15228.48533}},{"date":1649030400,"tokens":{"STRX":15693.14105,"WBNB":15657.70223}},{"date":1649116800,"tokens":{"STRX":15336.60265,"WBNB":15506.12921}},{"date":1649203200,"tokens":{"STRX":15376.25136,"WBNB":15431.64787}},{"date":1649289600,"tokens":{"STRX":14140.2047,"WBNB":14170.34942}},{"date":1649376000,"tokens":{"STRX":14447.39137,"WBNB":14420.73688}},{"date":1649462400,"tokens":{"STRX":13854.93209,"WBNB":13760.91961}},{"date":1649548800,"tokens":{"STRX":13800.83978,"WBNB":13773.82668}},{"date":1649635200,"tokens":{"STRX":13239.43126,"WBNB":13242.80891}},{"date":1649721600,"tokens":{"STRX":12212.703,"WBNB":12226.69889}},{"date":1649808000,"tokens":{"STRX":12685.36201,"WBNB":12686.03348}},{"date":1649894400,"tokens":{"STRX":52.90189,"WBNB":52.96861}},{"date":1649980800,"tokens":{"STRX":51.91031,"WBNB":51.88576}},{"date":1650067200,"tokens":{"STRX":51.75235,"WBNB":52.01728}},{"date":1650153600,"tokens":{"STRX":51.85115,"WBNB":51.83515}},{"date":1650240000,"tokens":{"STRX":50.64814,"WBNB":50.70749}},{"date":1650326400,"tokens":{"STRX":51.59368,"WBNB":51.66993}},{"date":1650412800,"tokens":{"STRX":51.17593,"WBNB":51.25841}},{"date":1650499200,"tokens":{"STRX":52.86945,"WBNB":52.68128}},{"date":1650585600,"tokens":{"STRX":51.28574,"WBNB":51.32543}},{"date":1650672000,"tokens":{"STRX":50.85946,"WBNB":50.7139}},{"date":1650758400,"tokens":{"STRX":49.71678,"WBNB":49.90605}},{"date":1650844800,"tokens":{"STRX":50.13838,"WBNB":50.35812}},{"date":1650931200,"tokens":{"STRX":51.44607,"WBNB":51.42906}},{"date":1651017600,"tokens":{"STRX":48.37709,"WBNB":48.41097}},{"date":1651104000,"tokens":{"STRX":49.72123,"WBNB":49.6837}},{"date":1651190400,"tokens":{"STRX":52.49211,"WBNB":51.50931}},{"date":1651276800,"tokens":{"STRX":50.44893,"WBNB":50.38378}},{"date":1651363200,"tokens":{"STRX":46.60588,"WBNB":46.64091}},{"date":1651449600,"tokens":{"STRX":48.8371,"WBNB":48.95643}},{"date":1651536000,"tokens":{"STRX":48.81969,"WBNB":49.00153}},{"date":1651622400,"tokens":{"STRX":49.6922,"WBNB":49.62796}},{"date":1651708800,"tokens":{"STRX":51.15243,"WBNB":51.84779}},{"date":1651795200,"tokens":{"STRX":47.39839,"WBNB":47.32606}},{"date":1651881600,"tokens":{"STRX":47.20753,"WBNB":47.10197}},{"date":1651968000,"tokens":{"STRX":45.91424,"WBNB":46.07961}},{"date":1652054400,"tokens":{"STRX":45.14964,"WBNB":45.14573}},{"date":1652140800,"tokens":{"STRX":39.25756,"WBNB":37.83871}},{"date":1652227200,"tokens":{"STRX":40.30271,"WBNB":40.18676}},{"date":1652313600,"tokens":{"STRX":16.72889,"WBNB":15.9341}},{"date":1652400000,"tokens":{"STRX":14.83075,"WBNB":14.92192}},{"date":1652486400,"tokens":{"STRX":17.34161,"WBNB":17.12656}},{"date":1652572800,"tokens":{"STRX":17.03855,"WBNB":17.09753}},{"date":1652659200,"tokens":{"STRX":18.6986,"WBNB":18.77434}},{"date":1652745600,"tokens":{"STRX":17.86929,"WBNB":18.18283}},{"date":1652832000,"tokens":{"STRX":18.47937,"WBNB":18.55413}},{"date":1652918400,"tokens":{"STRX":17.41902,"WBNB":17.47004}},{"date":1653004800,"tokens":{"STRX":18.27261,"WBNB":17.83319}},{"date":1653091200,"tokens":{"STRX":17.39849,"WBNB":17.47596}},{"date":1653177600,"tokens":{"STRX":17.85216,"WBNB":17.8591}},{"date":1653264000,"tokens":{"STRX":18.2995,"WBNB":18.46799}},{"date":1653350400,"tokens":{"STRX":18.62521,"WBNB":18.60832}},{"date":1653436800,"tokens":{"STRX":19.12783,"WBNB":19.11059}},{"date":1653523200,"tokens":{"STRX":18.57271,"WBNB":18.55993}},{"date":1653609600,"tokens":{"STRX":17.39097,"WBNB":17.42679}},{"date":1653696000,"tokens":{"STRX":17.72225,"WBNB":17.72739}},{"date":1653782400,"tokens":{"STRX":17.77012,"WBNB":17.76359}},{"date":1653868800,"tokens":{"STRX":17.59096,"WBNB":17.67525}},{"date":1653955200,"tokens":{"STRX":18.67894,"WBNB":18.80612}},{"date":1654041600,"tokens":{"STRX":18.72848,"WBNB":18.73976}},{"date":1654128000,"tokens":{"STRX":16.77151,"WBNB":16.94574}},{"date":1654214400,"tokens":{"STRX":17.37578,"WBNB":17.72497}},{"date":1654300800,"tokens":{"STRX":17.90833,"WBNB":17.95801}},{"date":1654387200,"tokens":{"STRX":18.12515,"WBNB":17.99656}},{"date":1654473600,"tokens":{"STRX":18.30421,"WBNB":18.34163}},{"date":1654560000,"tokens":{"STRX":17.7888,"WBNB":17.75888}},{"date":1654646400,"tokens":{"STRX":18.06122,"WBNB":18.07942}},{"date":1654732800,"tokens":{"STRX":17.55057,"WBNB":17.44855}},{"date":1654819200,"tokens":{"STRX":17.75206,"WBNB":17.82027}},{"date":1654905600,"tokens":{"STRX":17.78502,"WBNB":18.2262}},{"date":1654992000,"tokens":{"STRX":17.84295,"WBNB":17.01661}},{"date":1655078400,"tokens":{"STRX":16.06591,"WBNB":16.24613}},{"date":1655164800,"tokens":{"STRX":14.54048,"WBNB":14.53356}},{"date":1655251200,"tokens":{"STRX":14.33973,"WBNB":14.97249}},{"date":1655337600,"tokens":{"STRX":15.00618,"WBNB":15.31238}},{"date":1655424000,"tokens":{"STRX":13.51949,"WBNB":13.8115}},{"date":1655510400,"tokens":{"STRX":14.21198,"WBNB":14.37259}},{"date":1655596800,"tokens":{"STRX":12.73136,"WBNB":13.13423}},{"date":1655683200,"tokens":{"STRX":15.03502,"WBNB":15.08845}},{"date":1655769600,"tokens":{"STRX":16.38867,"WBNB":16.40363}},{"date":1655856000,"tokens":{"STRX":16.3547,"WBNB":16.31691}},{"date":1655942400,"tokens":{"STRX":16.17722,"WBNB":16.30477}},{"date":1656028800,"tokens":{"STRX":17.33094,"WBNB":17.65263}},{"date":1656115200,"tokens":{"STRX":17.87052,"WBNB":18.1495}},{"date":1656201600,"tokens":{"STRX":18.0372,"WBNB":18.4149}},{"date":1656288000,"tokens":{"STRX":18.79575,"WBNB":18.89196}},{"date":1656374400,"tokens":{"STRX":18.33629,"WBNB":18.597}},{"date":1656460800,"tokens":{"STRX":17.79655,"WBNB":17.82234}},{"date":1656547200,"tokens":{"STRX":16.92104,"WBNB":16.93415}},{"date":1656633600,"tokens":{"STRX":17.03311,"WBNB":16.74156}},{"date":1656720000,"tokens":{"STRX":16.98277,"WBNB":17.12148}},{"date":1656806400,"tokens":{"STRX":17.49652,"WBNB":17.50925}},{"date":1656892800,"tokens":{"STRX":17.56358,"WBNB":17.83337}},{"date":1656979200,"tokens":{"STRX":18.41537,"WBNB":18.47316}},{"date":1657065600,"tokens":{"STRX":18.50195,"WBNB":18.40222}},{"date":1657152000,"tokens":{"STRX":18.58283,"WBNB":18.60242}},{"date":1657238400,"tokens":{"STRX":18.38636,"WBNB":18.37719}},{"date":1657324800,"tokens":{"STRX":18.60579,"WBNB":18.6611}},{"date":1657411200,"tokens":{"STRX":18.68081,"WBNB":18.78823}},{"date":1657497600,"tokens":{"STRX":17.74633,"WBNB":17.74224}},{"date":1657584000,"tokens":{"STRX":17.01491,"WBNB":17.03197}},{"date":1657670400,"tokens":{"STRX":16.41679,"WBNB":16.46078}},{"date":1657756800,"tokens":{"STRX":16.91345,"WBNB":16.91408}},{"date":1657843200,"tokens":{"STRX":17.33876,"WBNB":17.44942}},{"date":1657929600,"tokens":{"STRX":17.69072,"WBNB":17.69749}},{"date":1658016000,"tokens":{"STRX":18.47558,"WBNB":18.40778}},{"date":1658102400,"tokens":{"STRX":18.25865,"WBNB":18.27127}},{"date":1658188800,"tokens":{"STRX":19.01183,"WBNB":19.03164}},{"date":1658275200,"tokens":{"STRX":19.03954,"WBNB":19.03832}},{"date":1658361600,"tokens":{"STRX":17.86551,"WBNB":17.79881}},{"date":1658448000,"tokens":{"STRX":18.38821,"WBNB":18.16827}},{"date":1658534400,"tokens":{"STRX":18.01727,"WBNB":17.86489}},{"date":1658620800,"tokens":{"STRX":17.7509,"WBNB":17.64309}},{"date":1658707200,"tokens":{"STRX":17.56842,"WBNB":17.51517}},{"date":1658793600,"tokens":{"STRX":16.78775,"WBNB":16.81865}},{"date":1658880000,"tokens":{"STRX":16.86476,"WBNB":16.88093}},{"date":1658966400,"tokens":{"STRX":18.22507,"WBNB":18.27901}},{"date":1659052800,"tokens":{"STRX":18.83166,"WBNB":18.87822}},{"date":1659139200,"tokens":{"STRX":19.92731,"WBNB":19.96342}},{"date":1659225600,"tokens":{"STRX":19.11556,"WBNB":19.13963}},{"date":1659312000,"tokens":{"STRX":18.75118,"WBNB":18.78282}},{"date":1659398400,"tokens":{"STRX":18.54315,"WBNB":18.54132}},{"date":1659484800,"tokens":{"STRX":17.96697,"WBNB":17.8774}},{"date":1659571200,"tokens":{"STRX":18.93457,"WBNB":19.04331}},{"date":1659657600,"tokens":{"STRX":19.26423,"WBNB":19.54567}},{"date":1659744000,"tokens":{"STRX":20.05146,"WBNB":20.15683}},{"date":1659830400,"tokens":{"STRX":19.90369,"WBNB":19.92988}},{"date":1659916800,"tokens":{"STRX":20.61567,"WBNB":20.64941}},{"date":1660003200,"tokens":{"STRX":20.48926,"WBNB":20.44275}},{"date":1660089600,"tokens":{"STRX":20.11871,"WBNB":20.04587}},{"date":1660176000,"tokens":{"STRX":20.58124,"WBNB":20.51777}},{"date":1660262400,"tokens":{"STRX":20.05733,"WBNB":20.13544}},{"date":1660348800,"tokens":{"STRX":20.87037,"WBNB":20.88674}},{"date":1660435200,"tokens":{"STRX":20.85674,"WBNB":20.92365}},{"date":1660521600,"tokens":{"STRX":20.52426,"WBNB":20.5382}},{"date":1660608000,"tokens":{"STRX":20.28595,"WBNB":20.30053}},{"date":1660694400,"tokens":{"STRX":20.08675,"WBNB":20.18758}},{"date":1660780800,"tokens":{"STRX":19.62512,"WBNB":19.57932}},{"date":1660867200,"tokens":{"STRX":18.90461,"WBNB":18.96155}},{"date":1660953600,"tokens":{"STRX":18.34431,"WBNB":18.43775}},{"date":1661040000,"tokens":{"STRX":18.5189,"WBNB":18.49654}},{"date":1661126400,"tokens":{"STRX":19.34554,"WBNB":19.34112}},{"date":1661212800,"tokens":{"STRX":19.04242,"WBNB":18.95312}},{"date":1661299200,"tokens":{"STRX":18.4144,"WBNB":18.54059}},{"date":1661385600,"tokens":{"STRX":18.47685,"WBNB":18.54143}},{"date":1661472000,"tokens":{"STRX":18.54458,"WBNB":18.53083}},{"date":1661558400,"tokens":{"STRX":17.44172,"WBNB":17.4478}},{"date":1661644800,"tokens":{"STRX":17.27722,"WBNB":17.27634}},{"date":1661731200,"tokens":{"STRX":17.08653,"WBNB":17.09953}},{"date":1661817600,"tokens":{"STRX":17.92832,"WBNB":17.88387}},{"date":1661904000,"tokens":{"STRX":17.41037,"WBNB":17.32624}},{"date":1661990400,"tokens":{"STRX":16.80958,"WBNB":16.71882}},{"date":1662076800,"tokens":{"STRX":17.30216,"WBNB":17.23821}},{"date":1662163200,"tokens":{"STRX":17.39383,"WBNB":17.46835}},{"date":1662249600,"tokens":{"STRX":17.39433,"WBNB":17.39875}},{"date":1662336000,"tokens":{"STRX":17.43837,"WBNB":17.41699}},{"date":1662422400,"tokens":{"STRX":17.66734,"WBNB":17.86048}},{"date":1662508800,"tokens":{"STRX":16.77703,"WBNB":16.76995}},{"date":1662595200,"tokens":{"STRX":17.71586,"WBNB":17.73209}},{"date":1662681600,"tokens":{"STRX":18.07578,"WBNB":18.11976}},{"date":1662768000,"tokens":{"STRX":19.37923,"WBNB":19.46441}},{"date":1662854400,"tokens":{"STRX":19.76822,"WBNB":19.67977}},{"date":1662940800,"tokens":{"STRX":19.4414,"WBNB":19.45432}},{"date":1663027200,"tokens":{"STRX":19.54568,"WBNB":19.53018}},{"date":1663113600,"tokens":{"STRX":18.519,"WBNB":18.51712}},{"date":1663200000,"tokens":{"STRX":18.50151,"WBNB":18.48468}},{"date":1663286400,"tokens":{"STRX":18.20839,"WBNB":18.23673}},{"date":1663372800,"tokens":{"STRX":18.63333,"WBNB":18.66821}},{"date":1663459200,"tokens":{"STRX":18.83267,"WBNB":18.76332}},{"date":1663545600,"tokens":{"STRX":17.87106,"WBNB":17.92567}},{"date":1663632000,"tokens":{"STRX":18.4204,"WBNB":18.41433}},{"date":1663718400,"tokens":{"STRX":17.94261,"WBNB":17.94585}},{"date":1663804800,"tokens":{"STRX":17.92133,"WBNB":17.95828}},{"date":1663891200,"tokens":{"STRX":18.40286,"WBNB":18.39292}},{"date":1663977600,"tokens":{"STRX":18.13904,"WBNB":18.08082}},{"date":1664064000,"tokens":{"STRX":18.14024,"WBNB":18.12645}},{"date":1664150400,"tokens":{"STRX":17.66257,"WBNB":17.66961}},{"date":1664236800,"tokens":{"STRX":17.65453,"WBNB":17.67046}},{"date":1664323200,"tokens":{"STRX":18.0143,"WBNB":18.0321}},{"date":1664409600,"tokens":{"STRX":19.24905,"WBNB":19.62982}},{"date":1664496000,"tokens":{"STRX":18.33416,"WBNB":18.29017}},{"date":1664582400,"tokens":{"STRX":17.97604,"WBNB":17.9934}},{"date":1664668800,"tokens":{"STRX":17.20087,"WBNB":17.237}},{"date":1664755200,"tokens":{"STRX":17.38408,"WBNB":17.37266}},{"date":1664841600,"tokens":{"STRX":16.79716,"WBNB":16.77046}},{"date":1664928000,"tokens":{"STRX":17.17036,"WBNB":17.21753}},{"date":1665014400,"tokens":{"STRX":16.76194,"WBNB":16.77816}},{"date":1665100800,"tokens":{"STRX":15.90873,"WBNB":15.93351}},{"date":1665187200,"tokens":{"STRX":15.82277,"WBNB":15.75251}},{"date":1665273600,"tokens":{"STRX":15.20997,"WBNB":15.19994}},{"date":1665360000,"tokens":{"STRX":15.85797,"WBNB":15.88085}},{"date":1665446400,"tokens":{"STRX":15.01492,"WBNB":15.02708}},{"date":1665532800,"tokens":{"STRX":15.16167,"WBNB":15.18512}},{"date":1665619200,"tokens":{"STRX":15.1386,"WBNB":15.15583}},{"date":1665705600,"tokens":{"STRX":15.04722,"WBNB":15.18141}},{"date":1665792000,"tokens":{"STRX":14.73464,"WBNB":14.772}},{"date":1665878400,"tokens":{"STRX":14.88907,"WBNB":14.92792}},{"date":1665964800,"tokens":{"STRX":15.15213,"WBNB":15.15586}},{"date":1666051200,"tokens":{"STRX":15.43508,"WBNB":15.42928}},{"date":1666137600,"tokens":{"STRX":14.84651,"WBNB":14.79991}},{"date":1666224000,"tokens":{"STRX":14.60501,"WBNB":14.57581}},{"date":1666310400,"tokens":{"STRX":13.97283,"WBNB":13.96908}},{"date":1666396800,"tokens":{"STRX":14.62859,"WBNB":14.63695}},{"date":1666483200,"tokens":{"STRX":14.76439,"WBNB":14.79263}},{"date":1666569600,"tokens":{"STRX":14.94793,"WBNB":14.9304}},{"date":1666656000,"tokens":{"STRX":14.70544,"WBNB":14.73505}},{"date":1666742400,"tokens":{"STRX":15.42634,"WBNB":15.41154}},{"date":1666828800,"tokens":{"STRX":15.69667,"WBNB":15.70076}},{"date":1666915200,"tokens":{"STRX":15.46429,"WBNB":15.49714}},{"date":1667001600,"tokens":{"STRX":15.42725,"WBNB":15.38874}},{"date":1667088000,"tokens":{"STRX":15.57606,"WBNB":15.53381}},{"date":1667174400,"tokens":{"STRX":15.8402,"WBNB":15.79913}},{"date":1667260800,"tokens":{"STRX":15.73892,"WBNB":15.72393}},{"date":1667347200,"tokens":{"STRX":15.64377,"WBNB":15.6722}},{"date":1667433600,"tokens":{"STRX":15.54222,"WBNB":15.5674}},{"date":1667520000,"tokens":{"STRX":15.988,"WBNB":16.10702}},{"date":1667606400,"tokens":{"STRX":16.80841,"WBNB":16.8675}},{"date":1667692800,"tokens":{"STRX":16.45826,"WBNB":16.45884}},{"date":1667779200,"tokens":{"STRX":15.64498,"WBNB":15.55961}},{"date":1667865600,"tokens":{"STRX":15.96924,"WBNB":16.0697}},{"date":1667952000,"tokens":{"STRX":15.46139,"WBNB":15.35733}},{"date":1668038400,"tokens":{"STRX":11.76294,"WBNB":11.77124}},{"date":1668124800,"tokens":{"STRX":14.11414,"WBNB":14.13684}},{"date":1668211200,"tokens":{"STRX":12.97828,"WBNB":12.94836}},{"date":1668297600,"tokens":{"STRX":12.84495,"WBNB":12.82473}},{"date":1668384000,"tokens":{"STRX":12.606,"WBNB":12.55936}},{"date":1668470400,"tokens":{"STRX":12.93167,"WBNB":12.7109}},{"date":1668556800,"tokens":{"STRX":12.19709,"WBNB":12.18824}},{"date":1668643200,"tokens":{"STRX":12.36533,"WBNB":12.36065}},{"date":1668729600,"tokens":{"STRX":12.16032,"WBNB":12.28044}},{"date":1668816000,"tokens":{"STRX":12.46046,"WBNB":12.47809}},{"date":1668902400,"tokens":{"STRX":12.16082,"WBNB":12.24718}},{"date":1668988800,"tokens":{"STRX":12.02032,"WBNB":12.03886}},{"date":1669075200,"tokens":{"STRX":11.80063,"WBNB":11.84496}},{"date":1669161600,"tokens":{"STRX":12.12087,"WBNB":12.15882}},{"date":1669248000,"tokens":{"STRX":13.84612,"WBNB":13.85265}},{"date":1669334400,"tokens":{"STRX":13.89311,"WBNB":13.88076}},{"date":1669420800,"tokens":{"STRX":14.59927,"WBNB":14.59696}},{"date":1669507200,"tokens":{"STRX":15.04672,"WBNB":15.13616}},{"date":1669593600,"tokens":{"STRX":14.86641,"WBNB":14.78788}},{"date":1669680000,"tokens":{"STRX":13.92753,"WBNB":13.99131}},{"date":1669766400,"tokens":{"STRX":14.7739,"WBNB":14.83491}},{"date":1669852800,"tokens":{"STRX":15.47516,"WBNB":15.50338}},{"date":1669939200,"tokens":{"STRX":15.0738,"WBNB":15.13512}},{"date":1670025600,"tokens":{"STRX":15.1109,"WBNB":15.11495}},{"date":1670112000,"tokens":{"STRX":14.89719,"WBNB":14.94419}},{"date":1670198400,"tokens":{"STRX":15.25438,"WBNB":15.34874}},{"date":1670284800,"tokens":{"STRX":15.09659,"WBNB":15.15681}},{"date":1670371200,"tokens":{"STRX":15.27658,"WBNB":15.27872}},{"date":1670457600,"tokens":{"STRX":14.94815,"WBNB":14.99336}},{"date":1670544000,"tokens":{"STRX":15.5554,"WBNB":15.57243}},{"date":1670630400,"tokens":{"STRX":15.29116,"WBNB":15.36}},{"date":1670716800,"tokens":{"STRX":15.40828,"WBNB":15.45318}},{"date":1670803200,"tokens":{"STRX":15.07019,"WBNB":15.16941}},{"date":1670889600,"tokens":{"STRX":14.47903,"WBNB":14.55691}},{"date":1670976000,"tokens":{"STRX":14.35914,"WBNB":14.39041}},{"date":1671062400,"tokens":{"STRX":14.16223,"WBNB":14.21004}},{"date":1671148800,"tokens":{"STRX":13.68125,"WBNB":13.75656}},{"date":1671235200,"tokens":{"STRX":12.61103,"WBNB":12.60643}},{"date":1671321600,"tokens":{"STRX":12.90718,"WBNB":12.98003}},{"date":1671408000,"tokens":{"STRX":13.57168,"WBNB":13.56169}},{"date":1671494400,"tokens":{"STRX":13.12413,"WBNB":12.9998}},{"date":1671580800,"tokens":{"STRX":13.16361,"WBNB":13.34018}},{"date":1671667200,"tokens":{"STRX":13.05341,"WBNB":12.95503}},{"date":1671753600,"tokens":{"STRX":12.69906,"WBNB":12.86831}},{"date":1671840000,"tokens":{"STRX":12.48673,"WBNB":12.56437}},{"date":1671926400,"tokens":{"STRX":12.53693,"WBNB":12.75804}},{"date":1672012800,"tokens":{"STRX":12.92404,"WBNB":12.57781}},{"date":1672099200,"tokens":{"STRX":12.8254,"WBNB":12.47299}},{"date":1672185600,"tokens":{"STRX":13.13522,"WBNB":12.54006}},{"date":1672272000,"tokens":{"STRX":12.42837,"WBNB":12.35419}},{"date":1672358400,"tokens":{"STRX":12.38841,"WBNB":12.30851}},{"date":1672444800,"tokens":{"STRX":11.65625,"WBNB":12.35213}},{"date":1672531200,"tokens":{"STRX":13.1291,"WBNB":12.38356}},{"date":1672617600,"tokens":{"STRX":12.16733,"WBNB":12.11673}},{"date":1672704000,"tokens":{"STRX":12.72215,"WBNB":12.3157}},{"date":1672790400,"tokens":{"STRX":12.80924,"WBNB":12.16412}},{"date":1672876800,"tokens":{"STRX":12.84714,"WBNB":12.76041}},{"date":1672963200,"tokens":{"STRX":12.92517,"WBNB":12.73122}},{"date":1673049600,"tokens":{"STRX":13.06337,"WBNB":12.85251}},{"date":1673136000,"tokens":{"STRX":12.87665,"WBNB":12.86252}},{"date":1673222400,"tokens":{"STRX":13.1438,"WBNB":13.56941}},{"date":1673308800,"tokens":{"STRX":13.09948,"WBNB":13.30684}},{"date":1673395200,"tokens":{"STRX":13.20258,"WBNB":13.11056}},{"date":1673481600,"tokens":{"STRX":13.69175,"WBNB":13.53571}},{"date":1673568000,"tokens":{"STRX":13.30158,"WBNB":13.08668}},{"date":1673654400,"tokens":{"STRX":13.02763,"WBNB":13.24664}},{"date":1673740800,"tokens":{"STRX":13.92151,"WBNB":13.70065}},{"date":1673827200,"tokens":{"STRX":13.6281,"WBNB":13.86424}},{"date":1673913600,"tokens":{"STRX":13.98638,"WBNB":14.15214}},{"date":1674000000,"tokens":{"STRX":14.22298,"WBNB":14.13194}},{"date":1674086400,"tokens":{"STRX":13.48539,"WBNB":13.3864}},{"date":1674172800,"tokens":{"STRX":14.13006,"WBNB":13.835}},{"date":1674259200,"tokens":{"STRX":14.49995,"WBNB":14.5564}},{"date":1674345600,"tokens":{"STRX":14.49223,"WBNB":14.54385}},{"date":1674432000,"tokens":{"STRX":14.49873,"WBNB":14.34399}},{"date":1674518400,"tokens":{"STRX":13.86914,"WBNB":14.20379}},{"date":1674604800,"tokens":{"STRX":13.80823,"WBNB":13.79564}},{"date":1674691200,"tokens":{"STRX":14.18513,"WBNB":14.192}},{"date":1674777600,"tokens":{"STRX":13.97463,"WBNB":13.71271}},{"date":1674864000,"tokens":{"STRX":13.79608,"WBNB":13.82738}},{"date":1674950400,"tokens":{"STRX":13.81781,"WBNB":13.7966}},{"date":1675036800,"tokens":{"STRX":14.25967,"WBNB":14.22443}},{"date":1675123200,"tokens":{"STRX":13.82846,"WBNB":13.63388}},{"date":1675209600,"tokens":{"STRX":13.9647,"WBNB":14.21791}},{"date":1675296000,"tokens":{"STRX":14.74661,"WBNB":14.72973}},{"date":1675382400,"tokens":{"STRX":14.68594,"WBNB":14.6948}},{"date":1675468800,"tokens":{"STRX":14.88844,"WBNB":14.9061}},{"date":1675555200,"tokens":{"STRX":14.68538,"WBNB":14.64564}},{"date":1675641600,"tokens":{"STRX":14.40206,"WBNB":14.40758}},{"date":1675728000,"tokens":{"STRX":14.30591,"WBNB":14.34423}},{"date":1675814400,"tokens":{"STRX":14.71352,"WBNB":14.52418}},{"date":1675900800,"tokens":{"STRX":14.04372,"WBNB":14.11257}},{"date":1675987200,"tokens":{"STRX":13.18011,"WBNB":13.15114}},{"date":1676073600,"tokens":{"STRX":13.33261,"WBNB":13.36318}},{"date":1676160000,"tokens":{"STRX":13.43031,"WBNB":13.39113}},{"date":1676246400,"tokens":{"STRX":13.48041,"WBNB":13.47168}},{"date":1676332800,"tokens":{"STRX":12.64663,"WBNB":12.68407}},{"date":1676419200,"tokens":{"STRX":12.66961,"WBNB":12.66699}},{"date":1676505600,"tokens":{"STRX":13.8194,"WBNB":13.85073}},{"date":1676592000,"tokens":{"STRX":12.9948,"WBNB":13.00555}},{"date":1676678400,"tokens":{"STRX":12.86843,"WBNB":13.4097}},{"date":1676764800,"tokens":{"STRX":13.88939,"WBNB":13.86135}},{"date":1676851200,"tokens":{"STRX":13.94058,"WBNB":13.97731}},{"date":1676937600,"tokens":{"STRX":14.07177,"WBNB":14.10638}},{"date":1677024000,"tokens":{"STRX":14.28105,"WBNB":14.31395}},{"date":1677110400,"tokens":{"STRX":14.36381,"WBNB":14.41853}},{"date":1677196800,"tokens":{"STRX":14.59581,"WBNB":14.57328}},{"date":1677283200,"tokens":{"STRX":14.18405,"WBNB":14.21565}},{"date":1677369600,"tokens":{"STRX":13.93591,"WBNB":13.96887}},{"date":1677456000,"tokens":{"STRX":14.17258,"WBNB":14.27905}},{"date":1677542400,"tokens":{"STRX":14.5516,"WBNB":14.52704}},{"date":1677628800,"tokens":{"STRX":14.57186,"WBNB":14.53592}},{"date":1677715200,"tokens":{"STRX":14.73194,"WBNB":14.68778}},{"date":1677801600,"tokens":{"STRX":13.14595,"WBNB":13.11235}},{"date":1677888000,"tokens":{"STRX":13.21995,"WBNB":13.23652}},{"date":1677974400,"tokens":{"STRX":13.4039,"WBNB":13.40343}},{"date":1678060800,"tokens":{"STRX":13.36024,"WBNB":13.32653}},{"date":1678147200,"tokens":{"STRX":12.99037,"WBNB":13.21042}},{"date":1678233600,"tokens":{"STRX":13.01059,"WBNB":12.98752}},{"date":1678320000,"tokens":{"STRX":13.12022,"WBNB":13.07758}},{"date":1678406400,"tokens":{"STRX":12.33584,"WBNB":12.36609}},{"date":1678492800,"tokens":{"STRX":12.84173,"WBNB":12.81306}},{"date":1678579200,"tokens":{"STRX":12.47721,"WBNB":12.46765}},{"date":1678665600,"tokens":{"STRX":13.10527,"WBNB":13.13547}},{"date":1678752000,"tokens":{"STRX":13.23375,"WBNB":13.25703}},{"date":1678838400,"tokens":{"STRX":13.40603,"WBNB":13.37986}},{"date":1678924800,"tokens":{"STRX":13.06961,"WBNB":13.23269}},{"date":1679011200,"tokens":{"STRX":13.79546,"WBNB":13.79604}},{"date":1679097600,"tokens":{"STRX":14.18171,"WBNB":14.14135}},{"date":1679184000,"tokens":{"STRX":13.77895,"WBNB":13.74188}},{"date":1679270400,"tokens":{"STRX":13.67775,"WBNB":13.63546}},{"date":1679356800,"tokens":{"STRX":13.37894,"WBNB":13.34895}},{"date":1679443200,"tokens":{"STRX":12.99089,"WBNB":12.96206}},{"date":1679529600,"tokens":{"STRX":13.12901,"WBNB":13.12682}},{"date":1679616000,"tokens":{"STRX":12.7656,"WBNB":12.74147}},{"date":1679702400,"tokens":{"STRX":12.88252,"WBNB":12.86891}},{"date":1679788800,"tokens":{"STRX":12.75406,"WBNB":12.72755}},{"date":1679875200,"tokens":{"STRX":12.92922,"WBNB":12.95185}},{"date":1679961600,"tokens":{"STRX":12.80729,"WBNB":13.01066}},{"date":1680048000,"tokens":{"STRX":12.29735,"WBNB":12.26637}},{"date":1680134400,"tokens":{"STRX":12.78234,"WBNB":12.7969}},{"date":1680220800,"tokens":{"STRX":13.32975,"WBNB":13.3612}},{"date":1680307200,"tokens":{"STRX":13.25288,"WBNB":13.29155}},{"date":1680393600,"tokens":{"STRX":13.13154,"WBNB":13.16113}},{"date":1680480000,"tokens":{"STRX":13.0887,"WBNB":12.96557}},{"date":1680566400,"tokens":{"STRX":12.81987,"WBNB":12.78877}},{"date":1680652800,"tokens":{"STRX":12.76681,"WBNB":12.76439}},{"date":1680739200,"tokens":{"STRX":12.75348,"WBNB":12.81905}},{"date":1680825600,"tokens":{"STRX":13.03416,"WBNB":13.00536}},{"date":1680912000,"tokens":{"STRX":12.89032,"WBNB":12.91797}},{"date":1680998400,"tokens":{"STRX":12.66984,"WBNB":12.64037}},{"date":1681084800,"tokens":{"STRX":12.66554,"WBNB":12.71344}},{"date":1681171200,"tokens":{"STRX":13.16195,"WBNB":13.11099}},{"date":1681257600,"tokens":{"STRX":13.10645,"WBNB":13.13212}},{"date":1681344000,"tokens":{"STRX":13.96179,"WBNB":13.95521}},{"date":1681430400,"tokens":{"STRX":14.06452,"WBNB":14.09679}},{"date":1681516800,"tokens":{"STRX":13.9939,"WBNB":13.99535}},{"date":1681603200,"tokens":{"STRX":13.96516,"WBNB":13.93896}},{"date":1681689600,"tokens":{"STRX":14.01562,"WBNB":14.04802}},{"date":1681776000,"tokens":{"STRX":14.0534,"WBNB":14.07583}},{"date":1681862400,"tokens":{"STRX":13.72386,"WBNB":13.75707}},{"date":1681948800,"tokens":{"STRX":13.10307,"WBNB":13.06704}},{"date":1682035200,"tokens":{"STRX":12.77261,"WBNB":12.81517}},{"date":1682121600,"tokens":{"STRX":12.81837,"WBNB":12.89756}},{"date":1682208000,"tokens":{"STRX":13.47601,"WBNB":13.49206}},{"date":1682294400,"tokens":{"STRX":13.68527,"WBNB":13.7377}},{"date":1682380800,"tokens":{"STRX":13.78802,"WBNB":13.81934}},{"date":1682467200,"tokens":{"STRX":14.0386,"WBNB":14.00133}},{"date":1682553600,"tokens":{"STRX":13.31225,"WBNB":13.34098}},{"date":1682640000,"tokens":{"STRX":13.11064,"WBNB":13.07781}},{"date":1682726400,"tokens":{"STRX":12.93114,"WBNB":12.94517}},{"date":1682812800,"tokens":{"STRX":12.91555,"WBNB":12.9442}},{"date":1682899200,"tokens":{"STRX":13.32867,"WBNB":13.35216}},{"date":1682985600,"tokens":{"STRX":12.69095,"WBNB":12.7005}},{"date":1683072000,"tokens":{"STRX":12.61487,"WBNB":12.58583}},{"date":1683158400,"tokens":{"STRX":12.69023,"WBNB":12.70979}},{"date":1683244800,"tokens":{"STRX":12.86068,"WBNB":12.82966}},{"date":1683331200,"tokens":{"STRX":12.78982,"WBNB":12.81676}},{"date":1683417600,"tokens":{"STRX":12.44263,"WBNB":12.47369}},{"date":1683504000,"tokens":{"STRX":12.37168,"WBNB":12.34197}},{"date":1683590400,"tokens":{"STRX":12.28412,"WBNB":12.25469}},{"date":1683676800,"tokens":{"STRX":12.37298,"WBNB":12.40044}},{"date":1683763200,"tokens":{"STRX":12.23767,"WBNB":12.27186}},{"date":1683849600,"tokens":{"STRX":11.98943,"WBNB":11.97556}},{"date":1683936000,"tokens":{"STRX":11.92892,"WBNB":11.95544}},{"date":1684022400,"tokens":{"STRX":12.04238,"WBNB":12.06767}},{"date":1684108800,"tokens":{"STRX":12.11349,"WBNB":12.18426}},{"date":1684195200,"tokens":{"STRX":12.21792,"WBNB":12.24267}},{"date":1684281600,"tokens":{"STRX":12.13912,"WBNB":12.12578}},{"date":1684368000,"tokens":{"STRX":12.5683,"WBNB":12.53941}},{"date":1684454400,"tokens":{"STRX":12.7839,"WBNB":12.66952}},{"date":1684540800,"tokens":{"STRX":12.54964,"WBNB":12.51607}},{"date":1684627200,"tokens":{"STRX":12.75752,"WBNB":12.68972}},{"date":1684713600,"tokens":{"STRX":12.74722,"WBNB":12.71591}},{"date":1684800000,"tokens":{"STRX":12.92364,"WBNB":12.87331}},{"date":1684886400,"tokens":{"STRX":12.91786,"WBNB":12.9491}},{"date":1684972800,"tokens":{"STRX":12.59313,"WBNB":12.6178}},{"date":1685059200,"tokens":{"STRX":12.73016,"WBNB":12.74451}},{"date":1685145600,"tokens":{"STRX":12.86554,"WBNB":12.83269}},{"date":1685232000,"tokens":{"STRX":12.82393,"WBNB":12.88906}},{"date":1685318400,"tokens":{"STRX":13.06332,"WBNB":13.10114}},{"date":1685404800,"tokens":{"STRX":12.76437,"WBNB":12.77883}},{"date":1685491200,"tokens":{"STRX":12.9356,"WBNB":12.9561}},{"date":1685577600,"tokens":{"STRX":13.76115,"WBNB":13.7444}},{"date":1685664000,"tokens":{"STRX":13.59521,"WBNB":13.56514}},{"date":1685750400,"tokens":{"STRX":13.99367,"WBNB":13.96587}},{"date":1685836800,"tokens":{"STRX":13.79231,"WBNB":13.82254}},{"date":1685923200,"tokens":{"STRX":13.74777,"WBNB":13.71927}},{"date":1686009600,"tokens":{"STRX":12.75985,"WBNB":12.78384}},{"date":1686096000,"tokens":{"STRX":13.74878,"WBNB":13.74161}},{"date":1686182400,"tokens":{"STRX":12.8466,"WBNB":13.45753}},{"date":1686268800,"tokens":{"STRX":17.92774,"WBNB":17.88986}},{"date":1686355200,"tokens":{"STRX":15.74315,"WBNB":15.76223}},{"date":1686441600,"tokens":{"STRX":15.01712,"WBNB":15.05413}},{"date":1686528000,"tokens":{"STRX":15.01187,"WBNB":14.9754}},{"date":1686614400,"tokens":{"STRX":14.76514,"WBNB":14.8001}},{"date":1686700800,"tokens":{"STRX":14.98676,"WBNB":15.10894}},{"date":1686787200,"tokens":{"STRX":14.84214,"WBNB":14.87579}},{"date":1686873600,"tokens":{"STRX":14.71817,"WBNB":14.75969}},{"date":1686960000,"tokens":{"STRX":14.83792,"WBNB":14.86454}},{"date":1687046400,"tokens":{"STRX":14.4722,"WBNB":14.44233}},{"date":1687132800,"tokens":{"STRX":14.17823,"WBNB":14.14108}},{"date":1687219200,"tokens":{"STRX":14.35095,"WBNB":14.22391}},{"date":1687305600,"tokens":{"STRX":14.41136,"WBNB":14.4585}},{"date":1687392000,"tokens":{"STRX":14.85397,"WBNB":14.83046}},{"date":1687478400,"tokens":{"STRX":14.3614,"WBNB":14.32301}},{"date":1687564800,"tokens":{"STRX":14.08898,"WBNB":14.11627}},{"date":1687651200,"tokens":{"STRX":13.78485,"WBNB":13.81447}},{"date":1687737600,"tokens":{"STRX":13.6453,"WBNB":13.64177}},{"date":1687824000,"tokens":{"STRX":13.2652,"WBNB":13.39342}},{"date":1687910400,"tokens":{"STRX":13.67145,"WBNB":13.6619}},{"date":1687996800,"tokens":{"STRX":14.28682,"WBNB":14.25338}},{"date":1688083200,"tokens":{"STRX":14.55312,"WBNB":14.63372}},{"date":1688169600,"tokens":{"STRX":15.41927,"WBNB":15.44823}},{"date":1688256000,"tokens":{"STRX":15.73805,"WBNB":15.69822}},{"date":1688342400,"tokens":{"STRX":15.63871,"WBNB":15.67657}},{"date":1688428800,"tokens":{"STRX":15.85537,"WBNB":15.80728}},{"date":1688515200,"tokens":{"STRX":16.57111,"WBNB":16.60534}},{"date":1688601600,"tokens":{"STRX":16.79395,"WBNB":16.83416}},{"date":1688688000,"tokens":{"STRX":17.07,"WBNB":17.06925}},{"date":1688774400,"tokens":{"STRX":17.65303,"WBNB":17.60961}},{"date":1688860800,"tokens":{"STRX":18.00739,"WBNB":18.06052}},{"date":1688947200,"tokens":{"STRX":17.33414,"WBNB":17.30382}},{"date":1689033600,"tokens":{"STRX":18.9312,"WBNB":18.91135}},{"date":1689120000,"tokens":{"STRX":19.31084,"WBNB":19.26503}},{"date":1689206400,"tokens":{"STRX":17.91462,"WBNB":17.87286}},{"date":1689292800,"tokens":{"STRX":17.50855,"WBNB":17.51108}},{"date":1689379200,"tokens":{"STRX":16.82041,"WBNB":16.78139}},{"date":1689465600,"tokens":{"STRX":16.82806,"WBNB":16.92714}},{"date":1689552000,"tokens":{"STRX":16.07878,"WBNB":16.64916}},{"date":1689638400,"tokens":{"STRX":16.73018,"WBNB":16.75773}},{"date":1689724800,"tokens":{"STRX":16.57212,"WBNB":16.58765}},{"date":1689811200,"tokens":{"STRX":16.90219,"WBNB":16.85991}},{"date":1689897600,"tokens":{"STRX":17.35966,"WBNB":17.31519}},{"date":1689984000,"tokens":{"STRX":17.34944,"WBNB":17.38143}},{"date":1690070400,"tokens":{"STRX":17.07737,"WBNB":17.08515}},{"date":1690156800,"tokens":{"STRX":17.05909,"WBNB":17.10182}},{"date":1690243200,"tokens":{"STRX":16.46259,"WBNB":16.42361}},{"date":1690329600,"tokens":{"STRX":16.10208,"WBNB":16.06453}},{"date":1690416000,"tokens":{"STRX":15.90245,"WBNB":15.92782}},{"date":1690502400,"tokens":{"STRX":15.21481,"WBNB":15.17601}},{"date":1690588800,"tokens":{"STRX":15.50775,"WBNB":15.53428}},{"date":1690675200,"tokens":{"STRX":15.26767,"WBNB":15.30399}},{"date":1690761600,"tokens":{"STRX":15.37713,"WBNB":15.33391}},{"date":1690848000,"tokens":{"STRX":15.08413,"WBNB":15.09283}},{"date":1690934400,"tokens":{"STRX":14.93382,"WBNB":14.96753}},{"date":1691020800,"tokens":{"STRX":14.61999,"WBNB":14.63422}},{"date":1691107200,"tokens":{"STRX":14.90534,"WBNB":14.78353}},{"date":1691193600,"tokens":{"STRX":14.29305,"WBNB":14.27271}},{"date":1691280000,"tokens":{"STRX":14.20924,"WBNB":14.47144}},{"date":1691366400,"tokens":{"STRX":14.29284,"WBNB":14.34964}},{"date":1691452800,"tokens":{"STRX":13.27359,"WBNB":14.06994}},{"date":1691539200,"tokens":{"STRX":13.3551,"WBNB":14.29404}},{"date":1691625600,"tokens":{"STRX":12.95479,"WBNB":14.53652}},{"date":1691712000,"tokens":{"STRX":11.99629,"WBNB":13.88946}},{"date":1691798400,"tokens":{"STRX":13.77507,"WBNB":13.88671}},{"date":1691884800,"tokens":{"STRX":13.87123,"WBNB":13.73336}},{"date":1691971200,"tokens":{"STRX":13.93608,"WBNB":13.66577}},{"date":1692057600,"tokens":{"STRX":12.86477,"WBNB":12.90221}},{"date":1692144000,"tokens":{"STRX":12.71181,"WBNB":12.67852}},{"date":1692230400,"tokens":{"STRX":12.39325,"WBNB":12.3983}},{"date":1692316800,"tokens":{"STRX":12.31223,"WBNB":12.28788}},{"date":1692403200,"tokens":{"STRX":12.40287,"WBNB":12.43284}},{"date":1692489600,"tokens":{"STRX":12.36235,"WBNB":12.32816}},{"date":1692576000,"tokens":{"STRX":12.32549,"WBNB":12.3332}},{"date":1692662400,"tokens":{"STRX":11.89098,"WBNB":11.92114}},{"date":1692748800,"tokens":{"STRX":12.14295,"WBNB":12.25233}},{"date":1692835200,"tokens":{"STRX":12.34968,"WBNB":12.31555}},{"date":1692921600,"tokens":{"STRX":12.24989,"WBNB":12.28726}},{"date":1693008000,"tokens":{"STRX":12.55248,"WBNB":12.52007}},{"date":1693094400,"tokens":{"STRX":12.43386,"WBNB":12.4601}},{"date":1693180800,"tokens":{"STRX":12.41832,"WBNB":12.43935}},{"date":1693267200,"tokens":{"STRX":12.04464,"WBNB":12.07079}},{"date":1693353600,"tokens":{"STRX":12.40922,"WBNB":12.38539}},{"date":1693440000,"tokens":{"STRX":12.13966,"WBNB":12.17515}},{"date":1693526400,"tokens":{"STRX":11.80418,"WBNB":11.80209}},{"date":1693612800,"tokens":{"STRX":11.78537,"WBNB":11.81458}},{"date":1693699200,"tokens":{"STRX":12.13929,"WBNB":12.11182}},{"date":1693785600,"tokens":{"STRX":12.12033,"WBNB":12.08777}},{"date":1693872000,"tokens":{"STRX":11.82175,"WBNB":11.79166}},{"date":1693958400,"tokens":{"STRX":11.70181,"WBNB":11.65751}},{"date":1694044800,"tokens":{"STRX":11.46966,"WBNB":11.44975}},{"date":1694131200,"tokens":{"STRX":11.48102,"WBNB":11.55589}},{"date":1694217600,"tokens":{"STRX":11.17735,"WBNB":11.23737}},{"date":1694304000,"tokens":{"STRX":11.20802,"WBNB":11.18381}},{"date":1694390400,"tokens":{"STRX":11.03696,"WBNB":11.06445}},{"date":1694476800,"tokens":{"STRX":11.0426,"WBNB":11.07738}},{"date":1694563200,"tokens":{"STRX":11.28581,"WBNB":11.26167}},{"date":1694649600,"tokens":{"STRX":10.9642,"WBNB":11.46819}},{"date":1694736000,"tokens":{"STRX":11.21433,"WBNB":11.24097}},{"date":1694822400,"tokens":{"STRX":11.26697,"WBNB":11.30462}},{"date":1694908800,"tokens":{"STRX":11.35586,"WBNB":11.32644}},{"date":1694995200,"tokens":{"STRX":11.26982,"WBNB":11.30323}},{"date":1695081600,"tokens":{"STRX":11.64805,"WBNB":11.68139}},{"date":1695168000,"tokens":{"STRX":12.302,"WBNB":12.32403}},{"date":1695254400,"tokens":{"STRX":12.35559,"WBNB":12.3919}},{"date":1695340800,"tokens":{"STRX":11.9679,"WBNB":11.98513}},{"date":1695427200,"tokens":{"STRX":11.98603,"WBNB":12.01132}},{"date":1695513600,"tokens":{"STRX":12.18765,"WBNB":12.21619}},{"date":1695600000,"tokens":{"STRX":11.81161,"WBNB":11.82579}},{"date":1695686400,"tokens":{"STRX":11.74467,"WBNB":11.7683}},{"date":1695772800,"tokens":{"STRX":11.55688,"WBNB":11.59108}},{"date":1695859200,"tokens":{"STRX":11.42882,"WBNB":11.39539}},{"date":1695945600,"tokens":{"STRX":11.96837,"WBNB":11.94442}},{"date":1696032000,"tokens":{"STRX":11.86622,"WBNB":11.87251}},{"date":1696118400,"tokens":{"STRX":11.80629,"WBNB":11.78001}},{"date":1696204800,"tokens":{"STRX":11.88196,"WBNB":11.87661}},{"date":1696291200,"tokens":{"STRX":11.58888,"WBNB":11.55755}},{"date":1696377600,"tokens":{"STRX":11.65138,"WBNB":11.61942}},{"date":1696464000,"tokens":{"STRX":11.67085,"WBNB":11.61651}},{"date":1696550400,"tokens":{"STRX":11.47223,"WBNB":11.48993}},{"date":1696636800,"tokens":{"STRX":11.65314,"WBNB":11.67557}},{"date":1696723200,"tokens":{"STRX":11.56271,"WBNB":11.58718}},{"date":1696809600,"tokens":{"STRX":11.10865,"WBNB":11.0937}},{"date":1696896000,"tokens":{"STRX":10.96361,"WBNB":11.01227}},{"date":1696982400,"tokens":{"STRX":11.01979,"WBNB":10.98926}},{"date":1697068800,"tokens":{"STRX":10.65065,"WBNB":10.62795}},{"date":1697155200,"tokens":{"STRX":10.54711,"WBNB":10.5306}},{"date":1697241600,"tokens":{"STRX":10.53214,"WBNB":10.55407}},{"date":1697328000,"tokens":{"STRX":10.52539,"WBNB":10.50323}},{"date":1697414400,"tokens":{"STRX":10.61497,"WBNB":10.63972}},{"date":1697500800,"tokens":{"STRX":10.81382,"WBNB":10.83891}},{"date":1697587200,"tokens":{"STRX":10.62674,"WBNB":10.59754}},{"date":1697673600,"tokens":{"STRX":10.47822,"WBNB":10.50275}},{"date":1697760000,"tokens":{"STRX":10.61627,"WBNB":10.64925}},{"date":1697846400,"tokens":{"STRX":10.79961,"WBNB":10.82549}},{"date":1697932800,"tokens":{"STRX":10.90997,"WBNB":10.93675}},{"date":1698019200,"tokens":{"STRX":11.0804,"WBNB":11.07471}},{"date":1698105600,"tokens":{"STRX":11.42609,"WBNB":11.40172}},{"date":1698192000,"tokens":{"STRX":11.36665,"WBNB":11.35988}},{"date":1698278400,"tokens":{"STRX":11.30268,"WBNB":11.26809}},{"date":1698364800,"tokens":{"STRX":11.243,"WBNB":11.21552}},{"date":1698451200,"tokens":{"STRX":11.21596,"WBNB":11.20674}},{"date":1698537600,"tokens":{"STRX":11.17184,"WBNB":11.14088}},{"date":1698624000,"tokens":{"STRX":11.20855,"WBNB":11.19713}},{"date":1698710400,"tokens":{"STRX":11.14459,"WBNB":11.11433}},{"date":1698796800,"tokens":{"STRX":10.99541,"WBNB":10.97108}},{"date":1698883200,"tokens":{"STRX":11.15773,"WBNB":11.15329}},{"date":1698969600,"tokens":{"STRX":11.21216,"WBNB":11.17661}},{"date":1699056000,"tokens":{"STRX":11.19089,"WBNB":11.17268}},{"date":1699142400,"tokens":{"STRX":11.5195,"WBNB":11.49354}},{"date":1699228800,"tokens":{"STRX":11.69585,"WBNB":11.76366}},{"date":1699315200,"tokens":{"WBNB":12.31709,"STRX":12.27947}},{"date":1699401600,"tokens":{"WBNB":11.66581,"STRX":11.69243}},{"date":1699488000,"tokens":{"WBNB":11.8125,"STRX":11.82426}},{"date":1699574400,"tokens":{"WBNB":12.10681,"STRX":12.0437}},{"date":1699660800,"tokens":{"WBNB":11.70941,"STRX":11.67335}},{"date":1699747200,"tokens":{"WBNB":11.83934,"STRX":11.85343}},{"date":1699833600,"tokens":{"WBNB":11.97256,"STRX":11.94259}},{"date":1699920000,"tokens":{"WBNB":11.58814,"STRX":11.6335}},{"date":1700006400,"tokens":{"WBNB":11.68535,"STRX":11.70341}},{"date":1700092800,"tokens":{"WBNB":12.04873,"STRX":12.02239}},{"date":1700179200,"tokens":{"WBNB":11.55313,"STRX":11.52468}},{"date":1700265600,"tokens":{"WBNB":11.4962,"STRX":11.50971}},{"date":1700352000,"tokens":{"WBNB":11.30028,"STRX":11.27162}},{"date":1700438400,"tokens":{"WBNB":11.22644,"STRX":11.21297}},{"date":1700524800,"tokens":{"WBNB":12.03966,"STRX":11.97908}},{"date":1700611200,"tokens":{"WBNB":10.62197,"STRX":10.63066}},{"date":1700697600,"tokens":{"WBNB":11.06943,"STRX":11.0418}},{"date":1700784000,"tokens":{"WBNB":11.20466,"STRX":11.2313}},{"date":1700870400,"tokens":{"WBNB":11.51363,"STRX":11.51836}},{"date":1700956800,"tokens":{"WBNB":11.36339,"STRX":11.38291}},{"date":1701043200,"tokens":{"WBNB":11.25164,"STRX":11.28032}},{"date":1701129600,"tokens":{"WBNB":10.88076,"STRX":10.9288}},{"date":1701216000,"tokens":{"WBNB":10.90447,"STRX":10.88121}},{"date":1701302400,"tokens":{"WBNB":11.2288,"STRX":11.2526}},{"date":1701388800,"tokens":{"WBNB":11.23826,"STRX":11.25211}},{"date":1701475200,"tokens":{"WBNB":11.53318,"STRX":11.55138}},{"date":1701561600,"tokens":{"WBNB":12.5206,"STRX":12.52468}},{"date":1701648000,"tokens":{"WBNB":12.60483,"STRX":12.584}},{"date":1701734400,"tokens":{"WBNB":13.08334,"STRX":13.10746}},{"date":1701820800,"tokens":{"WBNB":13.55415,"STRX":13.64514}},{"date":1701907200,"tokens":{"WBNB":13.69365,"STRX":13.72033}},{"date":1701993600,"tokens":{"WBNB":14.46825,"STRX":14.43248}},{"date":1702080000,"tokens":{"WBNB":15.00426,"STRX":15.10352}},{"date":1702166400,"tokens":{"WBNB":13.80067,"STRX":13.73618}},{"date":1702252800,"tokens":{"WBNB":13.59557,"STRX":13.52342}},{"date":1702339200,"tokens":{"WBNB":13.9617,"STRX":13.98872}},{"date":1702425600,"tokens":{"WBNB":13.98385,"STRX":14.01634}},{"date":1702512000,"tokens":{"WBNB":14.23471,"STRX":14.26573}},{"date":1702598400,"tokens":{"WBNB":13.98697,"STRX":14.00689}},{"date":1702684800,"tokens":{"WBNB":13.62916,"STRX":13.67368}},{"date":1702771200,"tokens":{"WBNB":13.24317,"STRX":13.27151}},{"date":1702857600,"tokens":{"WBNB":13.42909,"STRX":13.22279}},{"date":1702944000,"tokens":{"WBNB":13.64266,"STRX":13.57402}},{"date":1703030400,"tokens":{"WBNB":14.40925,"STRX":14.30621}},{"date":1703116800,"tokens":{"WBNB":16.13104,"STRX":16.06854}},{"date":1703203200,"tokens":{"WBNB":16.49343,"STRX":16.31295}},{"date":1703289600,"tokens":{"WBNB":16.08598,"STRX":16.13178}},{"date":1703376000,"tokens":{"WBNB":16.13404,"STRX":16.13588}},{"date":1703462400,"tokens":{"WBNB":15.69107,"STRX":15.6013}},{"date":1703548800,"tokens":{"WBNB":15.73285,"STRX":15.80896}},{"date":1703635200,"tokens":{"WBNB":16.94162,"STRX":16.92178}},{"date":1703721600,"tokens":{"WBNB":18.23077,"STRX":18.15365}},{"date":1703808000,"tokens":{"WBNB":17.5014,"STRX":17.53836}},{"date":1703894400,"tokens":{"WBNB":17.23975,"STRX":17.28648}},{"date":1703980800,"tokens":{"WBNB":17.40835,"STRX":17.4597}},{"date":1704067200,"tokens":{"WBNB":17.31096,"STRX":17.41791}},{"date":1704153600,"tokens":{"WBNB":17.35714,"STRX":17.32733}},{"date":1704240000,"tokens":{"WBNB":16.77087,"STRX":16.7641}},{"date":1704326400,"tokens":{"WBNB":16.5276,"STRX":16.60648}},{"date":1704412800,"tokens":{"WBNB":17.42562,"STRX":17.46638}},{"date":1704499200,"tokens":{"WBNB":16.31826,"STRX":16.36127}},{"date":1704585600,"tokens":{"WBNB":16.52036,"STRX":16.71815}},{"date":1704672000,"tokens":{"WBNB":15.72138,"STRX":15.72766}},{"date":1704758400,"tokens":{"WBNB":15.91287,"STRX":15.98392}},{"date":1704844800,"tokens":{"WBNB":16.401,"STRX":16.44324}},{"date":1704931200,"tokens":{"WBNB":16.49647,"STRX":16.53571}},{"date":1705017600,"tokens":{"WBNB":16.95261,"STRX":16.92239}},{"date":1705104000,"tokens":{"WBNB":15.8945,"STRX":16.01645}},{"date":1705190400,"tokens":{"WBNB":16.11776,"STRX":16.12239}},{"date":1705276800,"tokens":{"WBNB":16.65106,"STRX":16.67775}},{"date":1705363200,"tokens":{"WBNB":17.42829,"STRX":17.42052}},{"date":1705449600,"tokens":{"WBNB":17.30582,"STRX":17.36293}},{"date":1705536000,"tokens":{"WBNB":17.37204,"STRX":17.42425}},{"date":1705622400,"tokens":{"WBNB":17.3854,"STRX":17.33101}},{"date":1705708800,"tokens":{"WBNB":17.03947,"STRX":17.09026}},{"date":1705795200,"tokens":{"WBNB":17.37328,"STRX":17.25669}},{"date":1705881600,"tokens":{"WBNB":17.54827,"STRX":17.50553}},{"date":1705968000,"tokens":{"WBNB":16.79326,"STRX":16.78374}},{"date":1706054400,"tokens":{"WBNB":16.39911,"STRX":16.46552}},{"date":1706140800,"tokens":{"WBNB":16.48365,"STRX":15.46813}},{"date":1706227200,"tokens":{"WBNB":16.41514,"STRX":16.16789}},{"date":1706313600,"tokens":{"WBNB":16.85106,"STRX":16.84386}},{"date":1706400000,"tokens":{"WBNB":16.9323,"STRX":17.0234}},{"date":1706486400,"tokens":{"WBNB":16.57082,"STRX":16.5728}},{"date":1706572800,"tokens":{"WBNB":16.32,"STRX":16.37774}},{"date":1706659200,"tokens":{"WBNB":16.01258,"STRX":15.95816}},{"date":1706745600,"tokens":{"WBNB":15.78873,"STRX":15.83408}},{"date":1706832000,"tokens":{"WBNB":15.64714,"STRX":15.68938}},{"date":1706918400,"tokens":{"WBNB":15.73463,"STRX":15.6852}},{"date":1707004800,"tokens":{"WBNB":15.64214,"STRX":15.68619}},{"date":1707091200,"tokens":{"WBNB":15.79264,"STRX":15.82306}},{"date":1707177600,"tokens":{"WBNB":15.65008,"STRX":15.60775}},{"date":1707264000,"tokens":{"WBNB":15.65483,"STRX":15.60862}},{"date":1707350400,"tokens":{"WBNB":16.33986,"STRX":16.30442}},{"date":1707436800,"tokens":{"WBNB":16.7572,"STRX":16.75542}},{"date":1707523200,"tokens":{"WBNB":16.97827,"STRX":16.86307}},{"date":1707609600,"tokens":{"WBNB":16.55639,"STRX":17.07617}},{"date":1707696000,"tokens":{"WBNB":16.41112,"STRX":16.33535}},{"date":1707782400,"tokens":{"WBNB":16.46562,"STRX":16.49379}},{"date":1707868800,"tokens":{"WBNB":16.1788,"STRX":16.13794}},{"date":1707955200,"tokens":{"WBNB":16.9011,"STRX":16.94664}},{"date":1708041600,"tokens":{"WBNB":16.74413,"STRX":16.72763}},{"date":1708128000,"tokens":{"WBNB":16.44295,"STRX":15.22888}},{"date":1708214400,"tokens":{"WBNB":16.47821,"STRX":16.38636}},{"date":1708300800,"tokens":{"WBNB":16.44083,"STRX":16.41939}},{"date":1708387200,"tokens":{"WBNB":16.50456,"STRX":16.64084}},{"date":1708473600,"tokens":{"WBNB":16.4341,"STRX":16.70513}},{"date":1708560000,"tokens":{"WBNB":17.27897,"STRX":17.21326}},{"date":1708646400,"tokens":{"WBNB":17.59745,"STRX":17.65047}},{"date":1708732800,"tokens":{"WBNB":17.20156,"STRX":16.87575}},{"date":1708819200,"tokens":{"WBNB":17.31982,"STRX":17.30316}},{"date":1708905600,"tokens":{"WBNB":17.58586,"STRX":17.55418}},{"date":1708992000,"tokens":{"WBNB":18.08511,"STRX":18.01936}},{"date":1709078400,"tokens":{"WBNB":17.43333,"STRX":17.39068}},{"date":1709164800,"tokens":{"WBNB":17.80505,"STRX":18.16209}},{"date":1709251200,"tokens":{"WBNB":17.15869,"STRX":17.1927}},{"date":1709337600,"tokens":{"WBNB":17.33057,"STRX":17.32444}},{"date":1709424000,"tokens":{"WBNB":17.06485,"STRX":17.16756}},{"date":1709510400,"tokens":{"WBNB":17.43773,"STRX":17.59894}},{"date":1709596800,"tokens":{"WBNB":17.65592,"STRX":17.56935}},{"date":1709683200,"tokens":{"WBNB":16.27088,"STRX":16.21741}},{"date":1709769600,"tokens":{"WBNB":18.17425,"STRX":18.13886}},{"date":1709856000,"tokens":{"WBNB":18.70021,"STRX":18.72184}},{"date":1709942400,"tokens":{"WBNB":18.93039,"STRX":18.90948}},{"date":1710028800,"tokens":{"WBNB":19.44676,"STRX":19.37734}},{"date":1710115200,"tokens":{"WBNB":19.71153,"STRX":19.69157}},{"date":1710201600,"tokens":{"WBNB":20.33119,"STRX":20.28105}},{"date":1710288000,"tokens":{"WBNB":20.6537,"STRX":20.70476}},{"date":1710374400,"tokens":{"WBNB":24.08517,"STRX":23.97865}},{"date":1710460800,"tokens":{"WBNB":23.56465,"STRX":23.39688}},{"date":1710547200,"tokens":{"WBNB":24.64951,"STRX":24.63126}},{"date":1710633600,"tokens":{"WBNB":24.14449,"STRX":24.07809}},{"date":1710720000,"tokens":{"WBNB":23.26282,"STRX":23.20811}},{"date":1710806400,"tokens":{"WBNB":23.16192,"STRX":23.02823}},{"date":1710892800,"tokens":{"WBNB":19.58472,"STRX":23.40868}},{"date":1710979200,"tokens":{"WBNB":22.97554,"STRX":22.92}},{"date":1711065600,"tokens":{"WBNB":25.53212,"STRX":25.61055}},{"date":1711152000,"tokens":{"WBNB":26.57741,"STRX":26.56702}},{"date":1711238400,"tokens":{"WBNB":24.69758,"STRX":24.81519}},{"date":1711324800,"tokens":{"WBNB":30.1839,"STRX":30.12873}},{"date":1711411200,"tokens":{"WBNB":33.21571,"STRX":33.27806}},{"date":1711497600,"tokens":{"WBNB":32.89665,"STRX":32.96799}},{"date":1711584000,"tokens":{"WBNB":36.84782,"STRX":36.88905}},{"date":1711670400,"tokens":{"WBNB":36.34869,"STRX":36.33356}},{"date":1711756800,"tokens":{"WBNB":34.76983,"STRX":34.75225}},{"date":1711843200,"tokens":{"WBNB":34.41493,"STRX":34.45194}},{"date":1711929600,"tokens":{"WBNB":41.49563,"STRX":41.38279}},{"date":1712016000,"tokens":{"WBNB":38.47049,"STRX":37.51861}},{"date":1712102400,"tokens":{"WBNB":37.65606,"STRX":37.43041}},{"date":1712188800,"tokens":{"WBNB":38.09906,"STRX":38.12548}},{"date":1712275200,"tokens":{"WBNB":40.46446,"STRX":40.56166}},{"date":1712361600,"tokens":{"WBNB":38.22211,"STRX":38.20745}},{"date":1712448000,"tokens":{"WBNB":38.43598,"STRX":37.63539}},{"date":1712534400,"tokens":{"WBNB":37.62818,"STRX":37.59172}},{"date":1712620800,"tokens":{"WBNB":39.1177,"STRX":39.07981}},{"date":1712707200,"tokens":{"WBNB":38.22497,"STRX":37.70822}},{"date":1712793600,"tokens":{"WBNB":38.53939,"STRX":38.55388}},{"date":1712880000,"tokens":{"WBNB":38.27874,"STRX":38.31885}},{"date":1712966400,"tokens":{"WBNB":37.14097,"STRX":36.70509}},{"date":1713052800,"tokens":{"WBNB":34.06242,"STRX":34.28361}},{"date":1713139200,"tokens":{"WBNB":34.65827,"STRX":33.92312}},{"date":1713225600,"tokens":{"WBNB":33.98897,"STRX":33.68532}},{"date":1713312000,"tokens":{"WBNB":32.37881,"STRX":32.30142}},{"date":1713398400,"tokens":{"WBNB":30.92531,"STRX":30.72544}},{"date":1713484800,"tokens":{"WBNB":31.71014,"STRX":31.75498}},{"date":1713571200,"tokens":{"WBNB":32.2732,"STRX":31.89182}},{"date":1713657600,"tokens":{"WBNB":32.8104,"STRX":32.80464}},{"date":1713744000,"tokens":{"WBNB":33.71444,"STRX":33.26137}},{"date":1713830400,"tokens":{"WBNB":34.57059,"STRX":34.15175}},{"date":1713916800,"tokens":{"WBNB":33.96176,"STRX":33.89213}},{"date":1714003200,"tokens":{"WBNB":34.08086,"STRX":33.76372}},{"date":1714089600,"tokens":{"WBNB":34.00795,"STRX":33.9758}},{"date":1714176000,"tokens":{"WBNB":32.79945,"STRX":32.79161}},{"date":1714262400,"tokens":{"WBNB":32.77364,"STRX":32.70032}},{"date":1714348800,"tokens":{"WBNB":32.78843,"STRX":32.79047}},{"date":1714435200,"tokens":{"WBNB":32.31322,"STRX":32.0914}},{"date":1714521600,"tokens":{"WBNB":31.16607,"STRX":31.09026}},{"date":1714608000,"tokens":{"WBNB":30.01372,"STRX":30.00021}},{"date":1714694400,"tokens":{"WBNB":31.02528,"STRX":31.06553}},{"date":1714780800,"tokens":{"WBNB":32.45533,"STRX":32.11001}},{"date":1714867200,"tokens":{"WBNB":32.18312,"STRX":31.75073}},{"date":1714953600,"tokens":{"WBNB":32.53593,"STRX":32.45985}},{"date":1715040000,"tokens":{"WBNB":32.08964,"STRX":32.15098}},{"date":1715126400,"tokens":{"WBNB":31.08297,"STRX":30.9198}},{"date":1715212800,"tokens":{"WBNB":31.52158,"STRX":31.18027}},{"date":1715299200,"tokens":{"WBNB":31.90464,"STRX":31.66469}},{"date":1715385600,"tokens":{"WBNB":31.42443,"STRX":31.24226}},{"date":1715472000,"tokens":{"WBNB":31.30197,"STRX":30.7841}},{"date":1715558400,"tokens":{"WBNB":31.18003,"STRX":30.59256}},{"date":1715644800,"tokens":{"WBNB":30.92447,"STRX":30.76815}},{"date":1715731200,"tokens":{"WBNB":29.77417,"STRX":29.68977}},{"date":1715817600,"tokens":{"WBNB":30.45181,"STRX":30.3388}},{"date":1715904000,"tokens":{"WBNB":29.80148,"STRX":29.55111}},{"date":1715990400,"tokens":{"WBNB":29.43436,"STRX":28.96517}},{"date":1716076800,"tokens":{"WBNB":28.38468,"STRX":28.40456}},{"date":1716163200,"tokens":{"WBNB":28.09577,"STRX":28.06002}},{"date":1716249600,"tokens":{"WBNB":29.91557,"STRX":29.82804}},{"date":1716336000,"tokens":{"WBNB":30.4958,"STRX":30.37795}},{"date":1716422400,"tokens":{"WBNB":29.71495,"STRX":29.55655}},{"date":1716508800,"tokens":{"WBNB":28.91993,"STRX":28.76481}},{"date":1716595200,"tokens":{"WBNB":28.7491,"STRX":28.71947}},{"date":1716681600,"tokens":{"WBNB":28.87873,"STRX":28.77636}},{"date":1716768000,"tokens":{"WBNB":28.54039,"STRX":28.57321}},{"date":1716854400,"tokens":{"WBNB":28.7259,"STRX":28.57901}},{"date":1716940800,"tokens":{"WBNB":27.58734,"STRX":27.21143}},{"date":1717027200,"tokens":{"WBNB":26.84238,"STRX":26.74465}},{"date":1717113600,"tokens":{"WBNB":27.43885,"STRX":26.78685}},{"date":1717200000,"tokens":{"WBNB":27.93048,"STRX":27.45989}},{"date":1717286400,"tokens":{"WBNB":28.0195,"STRX":27.25027}},{"date":1717372800,"tokens":{"WBNB":27.80057,"STRX":27.47795}},{"date":1717459200,"tokens":{"WBNB":28.34955,"STRX":28.17209}},{"date":1717545600,"tokens":{"WBNB":30.80931,"STRX":30.6794}},{"date":1717632000,"tokens":{"WBNB":32.5142,"STRX":32.10373}},{"date":1717718400,"tokens":{"WBNB":31.8603,"STRX":31.49502}},{"date":1717804800,"tokens":{"WBNB":30.84338,"STRX":30.15791}},{"date":1717891200,"tokens":{"WBNB":31.20597,"STRX":31.09081}},{"date":1717977600,"tokens":{"WBNB":30.57169,"STRX":30.24544}},{"date":1718064000,"tokens":{"WBNB":27.40573,"STRX":27.04503}},{"date":1718150400,"tokens":{"WBNB":27.79772,"STRX":27.49274}},{"date":1718236800,"tokens":{"WBNB":28.50749,"STRX":27.52142}},{"date":1718323200,"tokens":{"WBNB":26.59971,"STRX":25.79477}},{"date":1718409600,"tokens":{"WBNB":26.77258,"STRX":26.71254}},{"date":1718496000,"tokens":{"WBNB":26.77786,"STRX":26.66633}},{"date":1718582400,"tokens":{"WBNB":27.35572,"STRX":27.14666}},{"date":1718668800,"tokens":{"WBNB":26.58044,"STRX":26.3014}},{"date":1718755200,"tokens":{"WBNB":25.68217,"STRX":24.91088}},{"date":1718841600,"tokens":{"WBNB":25.85192,"STRX":25.7919}},{"date":1718928000,"tokens":{"WBNB":25.6099,"STRX":25.14725}},{"date":1719014400,"tokens":{"WBNB":25.54243,"STRX":24.90619}},{"date":1719100800,"tokens":{"WBNB":25.61174,"STRX":25.18416}},{"date":1719187200,"tokens":{"WBNB":25.28585,"STRX":24.99699}},{"date":1719273600,"tokens":{"WBNB":24.8542,"STRX":24.29881}},{"date":1719360000,"tokens":{"WBNB":25.31952,"STRX":25.05196}},{"date":1719446400,"tokens":{"WBNB":25.40844,"STRX":25.02713}},{"date":1719532800,"tokens":{"WBNB":26.14737,"STRX":25.82681}},{"date":1719619200,"tokens":{"WBNB":25.69293,"STRX":25.5942}},{"date":1719705600,"tokens":{"WBNB":26.03602,"STRX":25.91951}},{"date":1719792000,"tokens":{"WBNB":26.52737,"STRX":26.42192}},{"date":1719878400,"tokens":{"WBNB":27.15713,"STRX":27.00524}},{"date":1719964800,"tokens":{"WBNB":27.58128,"STRX":26.72475}},{"date":1720051200,"tokens":{"WBNB":26.24713,"STRX":26.18205}},{"date":1720137600,"tokens":{"WBNB":25.59309,"STRX":25.60121}},{"date":1720224000,"tokens":{"WBNB":24.31,"STRX":23.74451}},{"date":1720310400,"tokens":{"WBNB":25.61697,"STRX":25.05481}},{"date":1720396800,"tokens":{"WBNB":23.757,"STRX":23.3929}},{"date":1720483200,"tokens":{"WBNB":24.17616,"STRX":24.13011}},{"date":1720569600,"tokens":{"WBNB":24.33741,"STRX":24.19513}},{"date":1720656000,"tokens":{"WBNB":24.35396,"STRX":24.02272}},{"date":1720742400,"tokens":{"WBNB":24.3365,"STRX":24.14608}},{"date":1720828800,"tokens":{"WBNB":24.47504,"STRX":24.34319}},{"date":1720915200,"tokens":{"WBNB":24.67869,"STRX":24.29677}},{"date":1721001600,"tokens":{"WBNB":24.68288,"STRX":24.72306}},{"date":1721088000,"tokens":{"WBNB":26.02946,"STRX":25.96956}},{"date":1721174400,"tokens":{"WBNB":25.43204,"STRX":25.50497}},{"date":1721260800,"tokens":{"WBNB":25.10376,"STRX":24.8367}},{"date":1721347200,"tokens":{"WBNB":25.01455,"STRX":24.73234}},{"date":1721433600,"tokens":{"WBNB":27.85955,"STRX":26.93048}},{"date":1721520000,"tokens":{"WBNB":27.74813,"STRX":27.18915}},{"date":1721606400,"tokens":{"WBNB":28.04849,"STRX":26.9278}},{"date":1721692800,"tokens":{"WBNB":27.49322,"STRX":27.03978}},{"date":1721779200,"tokens":{"WBNB":26.89888,"STRX":26.86529}},{"date":1721865600,"tokens":{"WBNB":26.08152,"STRX":25.85804}},{"date":1721952000,"tokens":{"WBNB":25.74478,"STRX":25.20606}},{"date":1722038400,"tokens":{"WBNB":25.95167,"STRX":25.79183}},{"date":1722124800,"tokens":{"WBNB":25.6775,"STRX":25.39705}},{"date":1722211200,"tokens":{"WBNB":25.88552,"STRX":25.71362}},{"date":1722297600,"tokens":{"WBNB":25.35673,"STRX":25.32718}},{"date":1722384000,"tokens":{"WBNB":25.51838,"STRX":25.52788}},{"date":1722470400,"tokens":{"WBNB":25.31037,"STRX":25.03733}},{"date":1722556800,"tokens":{"WBNB":24.91099,"STRX":24.69796}},{"date":1722643200,"tokens":{"WBNB":23.69477,"STRX":23.08436}},{"date":1722729600,"tokens":{"WBNB":22.96781,"STRX":22.95637}},{"date":1722816000,"tokens":{"WBNB":21.77261,"STRX":21.43287}},{"date":1722902400,"tokens":{"WBNB":21.30216,"STRX":21.02198}},{"date":1722988800,"tokens":{"WBNB":22.33162,"STRX":21.98182}},{"date":1723075200,"tokens":{"WBNB":21.78619,"STRX":21.82698}},{"date":1723161600,"tokens":{"WBNB":23.1425,"STRX":22.97126}},{"date":1723248000,"tokens":{"WBNB":22.72476,"STRX":22.61232}},{"date":1723334400,"tokens":{"WBNB":23.09913,"STRX":22.98009}},{"date":1723420800,"tokens":{"WBNB":21.79814,"STRX":21.70379}},{"date":1723507200,"tokens":{"WBNB":22.29131,"STRX":21.99496}},{"date":1723593600,"tokens":{"WBNB":22.28052,"STRX":21.94598}},{"date":1723680000,"tokens":{"WBNB":22.33399,"STRX":21.80831}},{"date":1723766400,"tokens":{"WBNB":22.37283,"STRX":22.20092}},{"date":1723852800,"tokens":{"WBNB":22.27644,"STRX":22.27498}},{"date":1723939200,"tokens":{"WBNB":23.28429,"STRX":23.16253}},{"date":1724025600,"tokens":{"WBNB":22.79207,"STRX":22.7835}},{"date":1724112000,"tokens":{"WBNB":23.28351,"STRX":22.94541}},{"date":1724198400,"tokens":{"WBNB":23.2072,"STRX":23.19584}},{"date":1724284800,"tokens":{"WBNB":22.76853,"STRX":22.69173}},{"date":1724371200,"tokens":{"WBNB":22.64542,"STRX":22.88658}},{"date":1724457600,"tokens":{"WBNB":22.91213,"STRX":22.83278}},{"date":1724544000,"tokens":{"WBNB":22.65764,"STRX":22.6281}},{"date":1724630400,"tokens":{"WBNB":22.51817,"STRX":22.38239}},{"date":1724716800,"tokens":{"WBNB":21.5433,"STRX":21.32394}},{"date":1724803200,"tokens":{"WBNB":21.03977,"STRX":20.70352}},{"date":1724889600,"tokens":{"WBNB":21.56492,"STRX":21.52646}},{"date":1724976000,"tokens":{"WBNB":21.64283,"STRX":21.44867}},{"date":1725062400,"tokens":{"WBNB":21.6176,"STRX":21.39415}},{"date":1725148800,"tokens":{"WBNB":21.47058,"STRX":21.48558}},{"date":1725235200,"tokens":{"WBNB":20.49388,"STRX":20.42706}},{"date":1725321600,"tokens":{"WBNB":21.1248,"STRX":20.82706}},{"date":1725408000,"tokens":{"WBNB":21.2352,"STRX":20.99681}},{"date":1725494400,"tokens":{"WBNB":20.7911,"STRX":20.66912}},{"date":1725580800,"tokens":{"WBNB":20.14946,"STRX":20.08679}},{"date":1725667200,"tokens":{"WBNB":20.09382,"STRX":20.12127}},{"date":1725753600,"tokens":{"WBNB":20.26859,"STRX":20.26345}},{"date":1725840000,"tokens":{"WBNB":20.55006,"STRX":20.29937}},{"date":1725926400,"tokens":{"WBNB":21.3866,"STRX":21.17225}},{"date":1726012800,"tokens":{"WBNB":21.59359,"STRX":21.47417}},{"date":1726099200,"tokens":{"WBNB":22.45087,"STRX":22.09796}},{"date":1726185600,"tokens":{"WBNB":23.02015,"STRX":22.97259}},{"date":1726272000,"tokens":{"WBNB":23.10761,"STRX":22.94015}},{"date":1726358400,"tokens":{"WBNB":22.81521,"STRX":22.80523}},{"date":1726444800,"tokens":{"WBNB":22.80122,"STRX":22.78719}},{"date":1726531200,"tokens":{"WBNB":21.7274,"STRX":21.28134}},{"date":1726617600,"tokens":{"WBNB":22.13314,"STRX":21.89501}},{"date":1726704000,"tokens":{"WBNB":22.78588,"STRX":22.42619}},{"date":1726790400,"tokens":{"WBNB":22.72772,"STRX":22.39757}},{"date":1726876800,"tokens":{"WBNB":22.65073,"STRX":22.54637}},{"date":1726963200,"tokens":{"WBNB":23.77323,"STRX":23.44929}},{"date":1727049600,"tokens":{"WBNB":23.56766,"STRX":23.37292}},{"date":1727136000,"tokens":{"WBNB":23.66117,"STRX":23.42981}},{"date":1727222400,"tokens":{"WBNB":23.2434,"STRX":22.92441}},{"date":1727308800,"tokens":{"WBNB":22.67624,"STRX":22.33656}},{"date":1727395200,"tokens":{"WBNB":23.11002,"STRX":22.79712}},{"date":1727481600,"tokens":{"WBNB":24.09517,"STRX":23.8795}},{"date":1727568000,"tokens":{"WBNB":23.9024,"STRX":23.73797}},{"date":1727654400,"tokens":{"WBNB":24.05866,"STRX":23.94195}},{"date":1727740800,"tokens":{"WBNB":22.89987,"STRX":22.63666}},{"date":1727827200,"tokens":{"WBNB":21.71811,"STRX":21.55224}},{"date":1727913600,"tokens":{"WBNB":21.12376,"STRX":20.97373}},{"date":1728000000,"tokens":{"WBNB":21.55462,"STRX":21.21207}},{"date":1728086400,"tokens":{"WBNB":21.73301,"STRX":21.46311}},{"date":1728172800,"tokens":{"WBNB":21.82251,"STRX":21.77732}},{"date":1728259200,"tokens":{"WBNB":21.73312,"STRX":21.47805}},{"date":1728345600,"tokens":{"WBNB":21.5533,"STRX":21.38945}},{"date":1728432000,"tokens":{"WBNB":22.15938,"STRX":22.05797}},{"date":1728518400,"tokens":{"WBNB":21.46601,"STRX":21.3315}},{"date":1728604800,"tokens":{"WBNB":21.21555,"STRX":21.2458}},{"date":1728691200,"tokens":{"WBNB":20.79156,"STRX":20.77993}},{"date":1728777600,"tokens":{"WBNB":21.06118,"STRX":20.84168}},{"date":1728864000,"tokens":{"WBNB":20.84422,"STRX":20.50458}},{"date":1728950400,"tokens":{"WBNB":22.15577,"STRX":21.78206}},{"date":1729036800,"tokens":{"WBNB":22.17295,"STRX":21.86996}},{"date":1729123200,"tokens":{"WBNB":22.27075,"STRX":22.18115}},{"date":1729209600,"tokens":{"WBNB":21.93789,"STRX":21.68788}},{"date":1729296000,"tokens":{"WBNB":22.48086,"STRX":22.01989}},{"date":1729382400,"tokens":{"WBNB":22.25888,"STRX":21.96508}},{"date":1729468800,"tokens":{"WBNB":22.43939,"STRX":22.00581}},{"date":1729555200,"tokens":{"WBNB":21.92582,"STRX":21.73981}},{"date":1729641600,"tokens":{"WBNB":21.97261,"STRX":21.58146}},{"date":1729728000,"tokens":{"WBNB":21.48953,"STRX":21.26516}},{"date":1729814400,"tokens":{"WBNB":21.49473,"STRX":21.10489}},{"date":1729900800,"tokens":{"WBNB":20.64462,"STRX":20.56132}},{"date":1729987200,"tokens":{"WBNB":21.31666,"STRX":21.10081}},{"date":1730073600,"tokens":{"WBNB":21.44513,"STRX":21.13175}},{"date":1730160000,"tokens":{"WBNB":21.66519,"STRX":21.39838}},{"date":1730246400,"tokens":{"WBNB":21.47726,"STRX":21.30574}},{"date":1730332800,"tokens":{"WBNB":20.69707,"STRX":20.4068}},{"date":1730419200,"tokens":{"WBNB":21.03786,"STRX":20.83247}},{"date":1730505600,"tokens":{"WBNB":20.96316,"STRX":20.8129}},{"date":1730592000,"tokens":{"WBNB":20.45969,"STRX":19.9394}},{"date":1730678400,"tokens":{"WBNB":20.04704,"STRX":19.7601}},{"date":1730764800,"tokens":{"WBNB":19.86603,"STRX":19.55764}},{"date":1730851200,"tokens":{"WBNB":20.15251,"STRX":19.97721}},{"date":1730937600,"tokens":{"WBNB":20.75381,"STRX":20.81919}},{"date":1731024000,"tokens":{"WBNB":20.71624,"STRX":20.44863}},{"date":1731110400,"tokens":{"WBNB":20.20628,"STRX":20.07861}},{"date":1731196800,"tokens":{"WBNB":21.58531,"STRX":21.36319}},{"date":1731283200,"tokens":{"WBNB":22.29778,"STRX":21.87066}},{"date":1731369600,"tokens":{"WBNB":21.29235,"STRX":21.12109}},{"date":1731456000,"tokens":{"WBNB":20.65032,"STRX":20.29026}},{"date":1731542400,"tokens":{"WBNB":19.32972,"STRX":19.61097}},{"date":1731628800,"tokens":{"WBNB":19.92334,"STRX":19.59908}},{"date":1731715200,"tokens":{"WBNB":20.3166,"STRX":18.00812}},{"date":1731801600,"tokens":{"WBNB":20.63482,"STRX":19.33693}},{"date":1731888000,"tokens":{"WBNB":20.82922,"STRX":19.23042}},{"date":1731974400,"tokens":{"WBNB":21.82194,"STRX":19.52216}},{"date":1732060800,"tokens":{"WBNB":22.67591,"STRX":22.21839}},{"date":1732147200,"tokens":{"WBNB":26.81962,"STRX":26.44359}},{"date":1732233600,"tokens":{"WBNB":28.07139,"STRX":28.20558}},{"date":1732320000,"tokens":{"WBNB":27.27251,"STRX":27.30337}},{"date":1732406400,"tokens":{"WBNB":28.67257,"STRX":27.83286}},{"date":1732492800,"tokens":{"WBNB":30.25057,"STRX":29.39114}},{"date":1732579200,"tokens":{"WBNB":30.6785,"STRX":29.84087}},{"date":1732665600,"tokens":{"WBNB":28.94802,"STRX":28.40965}},{"date":1732752000,"tokens":{"WBNB":29.94061,"STRX":30.19851}},{"date":1732838400,"tokens":{"WBNB":30.5496,"STRX":29.25867}},{"date":1732924800,"tokens":{"WBNB":29.9192,"STRX":29.09881}},{"date":1733011200,"tokens":{"WBNB":29.7285,"STRX":29.29132}},{"date":1733097600,"tokens":{"WBNB":29.32881,"STRX":28.93318}},{"date":1733184000,"tokens":{"WBNB":28.48532,"STRX":29.11871}},{"date":1733270400,"tokens":{"WBNB":32.87517,"STRX":31.38759}},{"date":1733356800,"tokens":{"WBNB":31.76159,"STRX":32.38327}},{"date":1733443200,"tokens":{"WBNB":31.15017,"STRX":30.76272}},{"date":1733529600,"tokens":{"WBNB":32.15492,"STRX":31.97053}},{"date":1733616000,"tokens":{"WBNB":33.0381,"STRX":32.22591}},{"date":1733702400,"tokens":{"WBNB":31.02173,"STRX":31.12303}},{"date":1733788800,"tokens":{"WBNB":29.09326,"STRX":29.4236}},{"date":1733875200,"tokens":{"WBNB":28.45564,"STRX":28.46971}},{"date":1733961600,"tokens":{"WBNB":29.45123,"STRX":28.7898}},{"date":1734048000,"tokens":{"WBNB":28.73555,"STRX":28.36331}},{"date":1734134400,"tokens":{"WBNB":29.13078,"STRX":29.81295}},{"date":1734220800,"tokens":{"WBNB":27.69074,"STRX":28.29896}},{"date":1734307200,"tokens":{"WBNB":27.82775,"STRX":29.15907}},{"date":1734393600,"tokens":{"WBNB":27.6597,"STRX":29.73768}},{"date":1734480000,"tokens":{"WBNB":28.46223,"STRX":28.92125}},{"date":1734566400,"tokens":{"WBNB":27.94133,"STRX":25.55953}},{"date":1734652800,"tokens":{"WBNB":26.45662,"STRX":27.5335}},{"date":1734739200,"tokens":{"WBNB":27.1628,"STRX":26.0439}},{"date":1734825600,"tokens":{"WBNB":26.11353,"STRX":25.86778}},{"date":1734912000,"tokens":{"WBNB":25.42765,"STRX":25.63252}},{"date":1734998400,"tokens":{"WBNB":26.33467,"STRX":26.08728}},{"date":1735084800,"tokens":{"WBNB":26.78058,"STRX":25.5582}},{"date":1735171200,"tokens":{"WBNB":27.27545,"STRX":22.61816}},{"date":1735257600,"tokens":{"WBNB":26.69577,"STRX":22.56397}},{"date":1735344000,"tokens":{"WBNB":27.12699,"STRX":22.79368}},{"date":1735430400,"tokens":{"WBNB":27.83492,"STRX":28.60093}},{"date":1735516800,"tokens":{"WBNB":25.81408,"STRX":25.81004}},{"date":1735603200,"tokens":{"WBNB":25.41602,"STRX":28.88136}},{"date":1735689600,"tokens":{"WBNB":25.72248,"STRX":23.70828}},{"date":1735776000,"tokens":{"WBNB":26.1127,"STRX":26.39078}},{"date":1735862400,"tokens":{"WBNB":25.81667,"STRX":25.8184}},{"date":1735948800,"tokens":{"WBNB":25.81392,"STRX":25.65179}},{"date":1736035200,"tokens":{"WBNB":25.63629,"STRX":25.74411}},{"date":1736121600,"tokens":{"WBNB":25.72276,"STRX":25.53843}},{"date":1736208000,"tokens":{"WBNB":26.31718,"STRX":26.45387}},{"date":1736294400,"tokens":{"WBNB":26.11983,"STRX":26.1367}},{"date":1736380800,"tokens":{"WBNB":25.09559,"STRX":25.35222}},{"date":1736467200,"tokens":{"WBNB":24.76432,"STRX":24.80701}},{"date":1736553600,"tokens":{"WBNB":24.52207,"STRX":24.90125}},{"date":1736640000,"tokens":{"WBNB":24.76343,"STRX":25.3129}},{"date":1736726400,"tokens":{"WBNB":24.82042,"STRX":24.8647}},{"date":1736812800,"tokens":{"WBNB":24.30279,"STRX":24.17468}},{"date":1736899200,"tokens":{"WBNB":24.53959,"STRX":24.27013}},{"date":1736985600,"tokens":{"WBNB":24.55429,"STRX":24.35796}},{"date":1737072000,"tokens":{"WBNB":24.22604,"STRX":24.23669}},{"date":1737158400,"tokens":{"WBNB":24.67386,"STRX":23.15523}},{"date":1737244800,"tokens":{"WBNB":23.46026,"STRX":23.50004}},{"date":1737331200,"tokens":{"WBNB":23.26193,"STRX":23.64721}},{"date":1737417600,"tokens":{"WBNB":23.00888,"STRX":23.06231}},{"date":1737504000,"tokens":{"WBNB":23.96421,"STRX":23.97354}},{"date":1737590400,"tokens":{"WBNB":23.69302,"STRX":23.79577}},{"date":1737676800,"tokens":{"WBNB":23.84162,"STRX":23.71741}},{"date":1737763200,"tokens":{"WBNB":23.4594,"STRX":23.53324}},{"date":1737849600,"tokens":{"WBNB":23.70983,"STRX":23.41534}},{"date":1737936000,"tokens":{"WBNB":22.48784,"STRX":22.63766}},{"date":1738022400,"tokens":{"WBNB":23.00553,"STRX":22.79999}},{"date":1738108800,"tokens":{"WBNB":21.97365,"STRX":21.94574}},{"date":1738195200,"tokens":{"WBNB":22.34926,"STRX":22.14864}},{"date":1738281600,"tokens":{"WBNB":22.07697,"STRX":22.12171}},{"date":1738368000,"tokens":{"WBNB":21.26431,"STRX":21.1997}},{"date":1738454400,"tokens":{"WBNB":20.16721,"STRX":20.34586}},{"date":1738540800,"tokens":{"WBNB":19.26105,"STRX":19.26363}},{"date":1738627200,"tokens":{"WBNB":20.72605,"STRX":20.87207}},{"date":1738713600,"tokens":{"WBNB":20.31547,"STRX":20.19791}},{"date":1738800000,"tokens":{"WBNB":19.70701,"STRX":19.75571}},{"date":1738886400,"tokens":{"WBNB":19.90558,"STRX":19.60966}},{"date":1738972800,"tokens":{"WBNB":19.51369,"STRX":19.17464}},{"date":1739059200,"tokens":{"WBNB":20.185,"STRX":20.16326}},{"date":1739145600,"tokens":{"WBNB":19.85695,"STRX":19.59299}},{"date":1739232000,"tokens":{"WBNB":19.95223,"STRX":20.09221}},{"date":1739318400,"tokens":{"WBNB":20.5652,"STRX":20.23345}},{"date":1739404800,"tokens":{"WBNB":21.83128,"STRX":21.85341}},{"date":1739491200,"tokens":{"WBNB":20.02833,"STRX":20.30547}},{"date":1739577600,"tokens":{"WBNB":20.48376,"STRX":20.44939}},{"date":1739664000,"tokens":{"WBNB":20.29549,"STRX":20.29645}},{"date":1739750400,"tokens":{"WBNB":20.27366,"STRX":20.17201}},{"date":1739836800,"tokens":{"WBNB":20.09015,"STRX":20.00401}},{"date":1739923200,"tokens":{"WBNB":19.04375,"STRX":19.07469}},{"date":1740009600,"tokens":{"WBNB":19.99076,"STRX":19.83591}},{"date":1740096000,"tokens":{"WBNB":20.5395,"STRX":20.60985}},{"date":1740182400,"tokens":{"WBNB":20.25427,"STRX":20.07258}},{"date":1740268800,"tokens":{"WBNB":21.07859,"STRX":20.99672}},{"date":1740355200,"tokens":{"WBNB":20.52113,"STRX":20.45933}},{"date":1740441600,"tokens":{"WBNB":18.8906,"STRX":19.1024}},{"date":1740528000,"tokens":{"WBNB":19.54183,"STRX":19.40205}},{"date":1740614400,"tokens":{"WBNB":18.63748,"STRX":18.62089}},{"date":1740700800,"tokens":{"WBNB":20.59788,"STRX":20.9168}},{"date":1740787200,"tokens":{"WBNB":19.58733,"STRX":19.46215}},{"date":1740873600,"tokens":{"WBNB":19.26473,"STRX":19.21509}},{"date":1740960000,"tokens":{"WBNB":19.18031,"STRX":19.10605}},{"date":1741046400,"tokens":{"WBNB":17.75487,"STRX":17.18219}},{"date":1741132800,"tokens":{"WBNB":19.40161,"STRX":19.36794}},{"date":1741219200,"tokens":{"WBNB":19.3647,"STRX":19.55727}},{"date":1741305600,"tokens":{"WBNB":18.90121,"STRX":18.78209}},{"date":1741392000,"tokens":{"WBNB":18.63312,"STRX":18.25041}},{"date":1741478400,"tokens":{"WBNB":18.90776,"STRX":19.02426}},{"date":1741564800,"tokens":{"WBNB":18.12598,"STRX":18.04826}},{"date":1741651200,"tokens":{"WBNB":17.32288,"STRX":17.57693}},{"date":1741737600,"tokens":{"WBNB":18.2596,"STRX":18.22338}},{"date":1741824000,"tokens":{"WBNB":19.20343,"STRX":18.96298}},{"date":1741910400,"tokens":{"WBNB":18.78582,"STRX":18.72208}},{"date":1741996800,"tokens":{"WBNB":19.29827,"STRX":19.07239}},{"date":1742083200,"tokens":{"WBNB":19.85197,"STRX":19.64887}},{"date":1742169600,"tokens":{"WBNB":19.1238,"STRX":19.06927}},{"date":1742256000,"tokens":{"WBNB":19.8608,"STRX":19.70533}},{"date":1742342400,"tokens":{"WBNB":19.45323,"STRX":19.42734}},{"date":1742428800,"tokens":{"WBNB":19.39199,"STRX":19.06391}},{"date":1742515200,"tokens":{"WBNB":19.34496,"STRX":19.29981}},{"date":1742601600,"tokens":{"WBNB":19.27004,"STRX":19.23496}},{"date":1742688000,"tokens":{"WBNB":20.00853,"STRX":20.27899}},{"date":1742774400,"tokens":{"WBNB":19.46398,"STRX":19.44865}},{"date":1742860800,"tokens":{"WBNB":18.93552,"STRX":19.02551}},{"date":1742947200,"tokens":{"WBNB":19.24011,"STRX":19.20338}},{"date":1743033600,"tokens":{"WBNB":19.16756,"STRX":19.15919}},{"date":1743120000,"tokens":{"WBNB":19.49579,"STRX":19.30766}},{"date":1743206400,"tokens":{"WBNB":19.20987,"STRX":19.13435}},{"date":1743292800,"tokens":{"WBNB":18.91769,"STRX":18.72646}},{"date":1743379200,"tokens":{"WBNB":18.56609,"STRX":18.45673}},{"date":1743465600,"tokens":{"WBNB":19.57721,"STRX":19.59548}},{"date":1743552000,"tokens":{"WBNB":19.23199,"STRX":19.33985}},{"date":1743638400,"tokens":{"WBNB":18.62986,"STRX":18.73118}},{"date":1743724800,"tokens":{"WBNB":18.54808,"STRX":18.41437}},{"date":1743811200,"tokens":{"WBNB":18.85219,"STRX":18.64383}},{"date":1743897600,"tokens":{"WBNB":18.47119,"STRX":17.97525}},{"date":1743984000,"tokens":{"WBNB":17.66385,"STRX":17.66714}},{"date":1744070400,"tokens":{"WBNB":18.07185,"STRX":18.27253}},{"date":1744156800,"tokens":{"STRX":18.09994,"WBNB":18.14552}},{"date":1744243200,"tokens":{"WBNB":19.03857,"STRX":19.05517}},{"date":1744329600,"tokens":{"WBNB":18.8185,"STRX":18.60022}},{"date":1744416000,"tokens":{"WBNB":18.97385,"STRX":18.90339}},{"date":1744502400,"tokens":{"WBNB":19.12382,"STRX":19.18289}},{"date":1744588800,"tokens":{"WBNB":19.53497,"STRX":19.41836}},{"date":1744675200,"tokens":{"WBNB":19.30999,"STRX":19.05579}},{"date":1744761600,"tokens":{"WBNB":18.92392,"STRX":18.94825}},{"date":1744848000,"tokens":{"WBNB":18.92689,"STRX":18.73608}},{"date":1744934400,"tokens":{"WBNB":18.90669,"STRX":18.62687}},{"date":1745020800,"tokens":{"WBNB":18.83327,"STRX":18.86169}},{"date":1745107200,"tokens":{"WBNB":18.98606,"STRX":18.8273}},{"date":1745193600,"tokens":{"WBNB":19.06374,"STRX":19.02363}},{"date":1745280000,"tokens":{"WBNB":19.00488,"STRX":18.95102}},{"date":1745366400,"tokens":{"WBNB":19.50853,"STRX":19.52317}},{"date":1745452800,"tokens":{"WBNB":19.29985,"STRX":19.24626}},{"date":1745539200,"tokens":{"WBNB":18.87741,"STRX":18.83117}},{"date":1745625600,"tokens":{"WBNB":19.356,"STRX":19.30539}},{"date":1745712000,"tokens":{"WBNB":19.04684,"STRX":19.09267}},{"date":1745798400,"tokens":{"WBNB":19.39186,"STRX":19.37218}},{"date":1745884800,"tokens":{"WBNB":19.25491,"STRX":18.93349}},{"date":1745971200,"tokens":{"WBNB":18.67396,"STRX":18.43697}},{"date":1746057600,"tokens":{"WBNB":18.73247,"STRX":18.6354}},{"date":1746144000,"tokens":{"WBNB":18.73524,"STRX":18.58856}},{"date":1746230400,"tokens":{"WBNB":18.77665,"STRX":18.74991}},{"date":1746316800,"tokens":{"WBNB":19.02291,"STRX":19.02504}},{"date":1746403200,"tokens":{"WBNB":18.69477,"STRX":18.7738}},{"date":1746489600,"tokens":{"WBNB":18.87737,"STRX":18.88885}},{"date":1746576000,"tokens":{"WBNB":18.929,"STRX":18.97319}},{"date":1746662400,"tokens":{"WBNB":19.90427,"STRX":19.8812}},{"date":1746748800,"tokens":{"WBNB":21.13503,"STRX":21.02012}},{"date":1746835200,"tokens":{"WBNB":23.15033,"STRX":23.10092}},{"date":1746921600,"tokens":{"WBNB":23.42054,"STRX":23.39912}},{"date":1747008000,"tokens":{"WBNB":23.5463,"STRX":23.48407}},{"date":1747094400,"tokens":{"WBNB":22.83683,"STRX":22.92103}},{"date":1747180800,"tokens":{"WBNB":23.0376,"STRX":23.02844}},{"date":1747267200,"tokens":{"WBNB":22.50227,"STRX":22.4055}},{"date":1747353600,"tokens":{"WBNB":22.42,"STRX":22.3707}},{"date":1747440000,"tokens":{"WBNB":21.48901,"STRX":21.50717}},{"date":1747526400,"tokens":{"WBNB":20.82244,"STRX":20.87214}},{"date":1747612800,"tokens":{"WBNB":20.77284,"STRX":20.84791}},{"date":1747699200,"tokens":{"WBNB":21.12315,"STRX":21.1082}},{"date":1747785600,"tokens":{"WBNB":22.03301,"STRX":21.96427}},{"date":1747872000,"tokens":{"WBNB":23.36585,"STRX":23.27379}},{"date":1747958400,"tokens":{"WBNB":23.52489,"STRX":23.27451}},{"date":1748044800,"tokens":{"WBNB":23.01834,"STRX":22.73116}},{"date":1748131200,"tokens":{"WBNB":22.24231,"STRX":22.29465}},{"date":1748217600,"tokens":{"WBNB":22.57907,"STRX":22.53406}},{"date":1748304000,"tokens":{"WBNB":22.47522,"STRX":22.36075}},{"date":1748390400,"tokens":{"WBNB":23.21282,"STRX":23.20982}},{"date":1748476800,"tokens":{"WBNB":22.6344,"STRX":22.65685}},{"date":1748563200,"tokens":{"WBNB":22.05145,"STRX":22.0518}},{"date":1748649600,"tokens":{"WBNB":21.01837,"STRX":20.94252}},{"date":1748736000,"tokens":{"WBNB":21.27266,"STRX":21.31663}},{"date":1748822400,"tokens":{"WBNB":21.53785,"STRX":21.38823}},{"date":1748908800,"tokens":{"WBNB":21.23077,"STRX":21.27632}},{"date":1748995200,"tokens":{"WBNB":20.898,"STRX":20.88907}},{"date":1749081600,"tokens":{"WBNB":20.3078,"STRX":20.21429}},{"date":1749168000,"tokens":{"WBNB":19.92338,"STRX":19.85583}},{"date":1749254400,"tokens":{"WBNB":20.51183,"STRX":20.32916}},{"date":1749340800,"tokens":{"WBNB":20.86845,"STRX":20.88718}},{"date":1749427200,"tokens":{"WBNB":20.90088,"STRX":20.93317}},{"date":1749513600,"tokens":{"WBNB":20.77828,"STRX":20.74534}},{"date":1749600000,"tokens":{"WBNB":21.47903,"STRX":21.40127}},{"date":1749686400,"tokens":{"WBNB":21.31544,"STRX":21.23776}},{"date":1749772800,"tokens":{"WBNB":20.24037,"STRX":20.35723}},{"date":1749859200,"tokens":{"WBNB":20.49121,"STRX":20.5006}},{"date":1749945600,"tokens":{"WBNB":20.40119,"STRX":20.25389}},{"date":1750032000,"tokens":{"WBNB":20.57008,"STRX":20.62913}},{"date":1750118400,"tokens":{"WBNB":20.63907,"STRX":20.36979}},{"date":1750204800,"tokens":{"WBNB":20.25783,"STRX":20.26329}},{"date":1750291200,"tokens":{"WBNB":20.42742,"STRX":20.11315}},{"date":1750377600,"tokens":{"WBNB":21.00845,"STRX":21.06056}},{"date":1750464000,"tokens":{"WBNB":21.19426,"STRX":21.22623}},{"date":1750550400,"tokens":{"WBNB":20.56838,"STRX":20.53516}},{"date":1750636800,"tokens":{"WBNB":20.43323,"STRX":20.37959}},{"date":1750723200,"tokens":{"WBNB":21.12689,"STRX":21.10464}},{"date":1750809600,"tokens":{"WBNB":21.2283,"STRX":21.07166}},{"date":1750896000,"tokens":{"WBNB":22.25807,"STRX":22.31035}},{"date":1750982400,"tokens":{"WBNB":23.47857,"STRX":23.40742}},{"date":1751068800,"tokens":{"WBNB":24.40175,"STRX":24.32793}},{"date":1751155200,"tokens":{"WBNB":23.79544,"STRX":23.75042}},{"date":1751241600,"tokens":{"WBNB":24.28143,"STRX":24.33594}},{"date":1751328000,"tokens":{"WBNB":26.57158,"STRX":26.59197}},{"date":1751414400,"tokens":{"STRX":27.56206,"WBNB":27.60264}},{"date":1751500800,"tokens":{"WBNB":29.14337,"STRX":28.03572}},{"date":1751587200,"tokens":{"WBNB":29.09527,"STRX":29.03966}},{"date":1751673600,"tokens":{"WBNB":29.39921,"STRX":29.4225}},{"date":1751760000,"tokens":{"WBNB":31.24255,"STRX":31.32259}},{"date":1751846400,"tokens":{"WBNB":31.8734,"STRX":32.27299}},{"date":1751932800,"tokens":{"WBNB":30.91386,"STRX":30.75969}},{"date":1752019200,"tokens":{"WBNB":30.12212,"STRX":29.9702}},{"date":1752105600,"tokens":{"WBNB":32.17721,"STRX":32.07451}},{"date":1752192000,"tokens":{"WBNB":33.87662,"STRX":33.80305}},{"date":1752278400,"tokens":{"WBNB":34.50375,"STRX":34.56654}},{"date":1752364800,"tokens":{"WBNB":33.62332,"STRX":33.69046}},{"date":1752451200,"tokens":{"WBNB":33.71778,"STRX":33.77377}},{"date":1752537600,"tokens":{"WBNB":34.73927,"STRX":34.70799}},{"date":1752624000,"tokens":{"WBNB":34.51142,"STRX":34.41887}},{"date":1752710400,"tokens":{"WBNB":35.30699,"STRX":35.3525}},{"date":1752796800,"tokens":{"WBNB":36.13526,"STRX":35.989}},{"date":1752883200,"tokens":{"WBNB":34.94088,"STRX":35.22982}},{"date":1752969600,"tokens":{"WBNB":35.05871,"STRX":35.11732}},{"date":1753056000,"tokens":{"WBNB":35.50697,"STRX":35.34687}},{"date":1753142400,"tokens":{"WBNB":34.28426,"STRX":34.98568}},{"date":1753228800,"tokens":{"WBNB":34.51784,"STRX":34.44141}},{"date":1753315200,"tokens":{"WBNB":33.4188,"STRX":33.24679}},{"date":1753401600,"tokens":{"WBNB":32.89615,"STRX":33.01538}},{"date":1753488000,"tokens":{"STRX":33.51874,"WBNB":33.53564}},{"date":1753574400,"tokens":{"WBNB":34.32224,"STRX":34.16148}},{"date":1753660800,"tokens":{"WBNB":35.9286,"STRX":36.04645}},{"date":1753747200,"tokens":{"WBNB":35.35898,"STRX":34.89459}},{"date":1753833600,"tokens":{"WBNB":33.45031,"STRX":33.3529}},{"date":1753920000,"tokens":{"WBNB":33.0637,"STRX":33.53152}},{"date":1754006400,"tokens":{"WBNB":33.54603,"STRX":33.39249}},{"date":1754092800,"tokens":{"WBNB":32.36033,"STRX":32.01541}},{"date":1754179200,"tokens":{"WBNB":32.04686,"STRX":31.64277}},{"date":1754265600,"tokens":{"WBNB":32.99528,"STRX":33.00172}},{"date":1754352000,"tokens":{"WBNB":32.94075,"STRX":32.90966}},{"date":1754438400,"tokens":{"WBNB":31.97742,"STRX":31.93942}},{"date":1754524800,"tokens":{"WBNB":32.39084,"STRX":32.32416}},{"date":1754611200,"tokens":{"WBNB":32.87745,"STRX":32.79264}},{"date":1754697600,"tokens":{"WBNB":32.80602,"STRX":32.63635}},{"date":1754784000,"tokens":{"WBNB":33.18582,"STRX":33.19456}},{"date":1754870400,"tokens":{"WBNB":32.6755,"STRX":32.56022}},{"date":1754956800,"tokens":{"WBNB":32.80372,"STRX":32.62457}},{"date":1755043200,"tokens":{"WBNB":32.95774,"STRX":32.87985}},{"date":1755129600,"tokens":{"WBNB":33.17822,"STRX":33.0037}},{"date":1755216000,"tokens":{"WBNB":32.80121,"STRX":33.03171}},{"date":1755302400,"tokens":{"WBNB":31.72651,"STRX":30.69906}},{"date":1755388800,"tokens":{"WBNB":31.90867,"STRX":31.79057}},{"date":1755475200,"tokens":{"WBNB":31.87521,"STRX":31.84088}},{"date":1755561600,"tokens":{"WBNB":31.31512,"STRX":31.4014}},{"date":1755648000,"tokens":{"WBNB":30.47975,"STRX":30.14457}},{"date":1755734400,"tokens":{"WBNB":31.06065,"STRX":31.20708}},{"date":1755820800,"tokens":{"WBNB":30.36085,"STRX":30.41335}},{"date":1755907200,"tokens":{"WBNB":32.01589,"STRX":31.45012}},{"date":1755993600,"tokens":{"WBNB":31.07851,"STRX":30.99081}},{"date":1756080000,"tokens":{"WBNB":30.7342,"STRX":30.68698}},{"date":1756166400,"tokens":{"WBNB":30.18653,"STRX":30.07909}},{"date":1756252800,"tokens":{"WBNB":30.41506,"STRX":30.30025}},{"date":1756339200,"tokens":{"WBNB":30.53737,"STRX":30.44672}},{"date":1756425600,"tokens":{"WBNB":30.85622,"STRX":30.71313}},{"date":1756512000,"tokens":{"WBNB":29.73509,"STRX":29.46806}},{"date":1756598400,"tokens":{"WBNB":29.87128,"STRX":29.91715}},{"date":1756684800,"tokens":{"WBNB":29.13004,"STRX":29.17098}},{"date":1756771200,"tokens":{"WBNB":28.4075,"STRX":27.91085}},{"date":1756857600,"tokens":{"WBNB":29.35122,"STRX":29.3097}},{"date":1756944000,"tokens":{"WBNB":29.16498,"STRX":29.42566}},{"date":1757030400,"tokens":{"WBNB":28.47647,"STRX":28.46981}},{"date":1757116800,"tokens":{"WBNB":28.9111,"STRX":28.50445}},{"date":1757203200,"tokens":{"WBNB":29.37408,"STRX":29.42203}},{"date":1757289600,"tokens":{"WBNB":29.53485,"STRX":29.55394}},{"date":1757376000,"tokens":{"WBNB":29.36647,"STRX":29.5363}},{"date":1757462400,"tokens":{"WBNB":29.56491,"STRX":29.26047}},{"date":1757548800,"tokens":{"WBNB":30.509,"STRX":30.46411}},{"date":1757635200,"tokens":{"WBNB":30.77509,"STRX":30.42303}},{"date":1757721600,"tokens":{"WBNB":31.07885,"STRX":31.13637}},{"date":1757808000,"tokens":{"WBNB":31.00981,"STRX":30.92031}},{"date":1757894400,"tokens":{"WBNB":30.78167,"STRX":30.261}},{"date":1757980800,"tokens":{"WBNB":29.98246,"STRX":28.36461}},{"date":1758067200,"tokens":{"WBNB":30.19201,"STRX":28.8581}},{"date":1758153600,"tokens":{"WBNB":30.64529,"STRX":29.87611}},{"date":1758240000,"tokens":{"WBNB":31.31879,"STRX":31.12823}},{"date":1758326400,"tokens":{"WBNB":31.20968,"STRX":31.01731}},{"date":1758412800,"tokens":{"WBNB":33.10028,"STRX":32.58748}},{"date":1758499200,"tokens":{"WBNB":32.6819,"STRX":31.22854}},{"date":1758585600,"tokens":{"WBNB":31.06933,"STRX":30.70596}},{"date":1758672000,"tokens":{"WBNB":32.51024,"STRX":31.62691}},{"date":1758758400,"tokens":{"WBNB":32.1597,"STRX":31.72716}},{"date":1758844800,"tokens":{"WBNB":30.36878,"STRX":29.78995}},{"date":1758931200,"tokens":{"WBNB":30.68931,"STRX":30.962}},{"date":1759017600,"tokens":{"WBNB":30.59431,"STRX":30.86846}},{"date":1759104000,"tokens":{"WBNB":31.2847,"STRX":31.30092}},{"date":1759190400,"tokens":{"WBNB":31.80466,"STRX":32.29077}},{"date":1759276800,"tokens":{"WBNB":30.84853,"STRX":30.87663}},{"date":1759363200,"tokens":{"WBNB":32.13638,"STRX":32.35083}},{"date":1759449600,"tokens":{"WBNB":32.96493,"STRX":34.34458}},{"date":1759536000,"tokens":{"WBNB":35.95847,"STRX":35.48483}},{"date":1759622400,"tokens":{"WBNB":35.15371,"STRX":35.22251}},{"date":1759708800,"tokens":{"WBNB":38.91729,"STRX":40.00893}},{"date":1759795200,"tokens":{"WBNB":40.71733,"STRX":41.14747}},{"date":1759881600,"tokens":{"WBNB":41.39402,"STRX":40.81572}},{"date":1759968000,"tokens":{"WBNB":44.30846,"STRX":43.51649}},{"date":1760054400,"tokens":{"WBNB":42.30617,"STRX":41.81837}},{"date":1760140800,"tokens":{"WBNB":38.11035,"STRX":37.66466}},{"date":1760227200,"tokens":{"WBNB":37.43134,"STRX":36.26549}},{"date":1760313600,"tokens":{"WBNB":42.98535,"STRX":42.70105}},{"date":1760400000,"tokens":{"WBNB":42.61329,"STRX":42.68088}},{"date":1760486400,"tokens":{"WBNB":40.39204,"STRX":40.0935}},{"date":1760572800,"tokens":{"WBNB":40.00816,"STRX":38.273}},{"date":1760659200,"tokens":{"WBNB":39.2447,"STRX":38.75576}},{"date":1760745600,"tokens":{"WBNB":37.48658,"STRX":37.49451}},{"date":1760832000,"tokens":{"WBNB":36.29301,"STRX":36.26388}},{"date":1760918400,"tokens":{"WBNB":36.69641,"STRX":37.05443}},{"date":1761004800,"tokens":{"WBNB":36.09015,"STRX":36.36109}},{"date":1761091200,"tokens":{"WBNB":36.28594,"STRX":36.0212}},{"date":1761177600,"tokens":{"WBNB":36.20388,"STRX":35.29435}},{"date":1761264000,"tokens":{"WBNB":37.97442,"STRX":37.7592}},{"date":1761350400,"tokens":{"WBNB":37.41172,"STRX":37.11309}},{"date":1761436800,"tokens":{"WBNB":37.19562,"STRX":37.11322}},{"date":1761523200,"tokens":{"WBNB":37.61585,"STRX":37.69986}},{"date":1761609600,"tokens":{"WBNB":37.23245,"STRX":37.51056}},{"date":1761696000,"tokens":{"WBNB":35.52938,"STRX":35.82691}},{"date":1761782400,"tokens":{"WBNB":36.04914,"STRX":35.942}},{"date":1761868800,"tokens":{"WBNB":35.40437,"STRX":35.60144}},{"date":1761955200,"tokens":{"WBNB":35.34322,"STRX":35.34041}},{"date":1762041600,"tokens":{"WBNB":35.3989,"STRX":35.14011}},{"date":1762128000,"tokens":{"WBNB":33.25092,"STRX":33.5454}},{"date":1762214400,"tokens":{"WBNB":32.10435,"STRX":32.00344}},{"date":1762300800,"tokens":{"WBNB":30.0133,"STRX":30.45059}},{"date":1762387200,"tokens":{"WBNB":31.42927,"STRX":31.28011}},{"date":1762473600,"tokens":{"WBNB":31.94619,"STRX":31.38895}},{"date":1762560000,"tokens":{"WBNB":32.46363,"STRX":32.31843}},{"date":1762646400,"tokens":{"WBNB":31.86649,"STRX":31.82567}},{"date":1762732800,"tokens":{"WBNB":32.48091,"STRX":32.21563}},{"date":1762819200,"tokens":{"WBNB":32.12144,"STRX":31.67732}},{"date":1762905600,"tokens":{"WBNB":30.62801,"STRX":29.95752}},{"date":1762992000,"tokens":{"WBNB":30.59827,"STRX":30.26293}},{"date":1763078400,"tokens":{"WBNB":29.58716,"STRX":29.14084}},{"date":1763164800,"tokens":{"WBNB":29.58018,"STRX":29.58082}},{"date":1763251200,"tokens":{"WBNB":30.14168,"STRX":29.89038}},{"date":1763337600,"tokens":{"WBNB":29.76829,"STRX":29.86429}},{"date":1763424000,"tokens":{"WBNB":28.54751,"STRX":28.5752}},{"date":1763510400,"tokens":{"WBNB":29.52807,"STRX":29.38897}},{"date":1763596800,"tokens":{"WBNB":28.70277,"STRX":28.97647}},{"date":1763683200,"tokens":{"WBNB":27.95847,"STRX":28.02665}},{"date":1763769600,"tokens":{"WBNB":28.56385,"STRX":28.38864}},{"date":1763856000,"tokens":{"WBNB":28.54873,"STRX":28.47594}},{"date":1763942400,"tokens":{"WBNB":28.41406,"STRX":28.4222}},{"date":1764028800,"tokens":{"WBNB":29.3325,"STRX":29.57233}},{"date":1764115200,"tokens":{"WBNB":29.2503,"STRX":29.56052}},{"date":1764201600,"tokens":{"WBNB":30.33868,"STRX":29.62561}},{"date":1764288000,"tokens":{"WBNB":30.58527,"STRX":30.44341}},{"date":1764374400,"tokens":{"WBNB":29.96616,"STRX":30.2291}},{"date":1764460800,"tokens":{"WBNB":29.57893,"STRX":29.48854}},{"date":1764547200,"tokens":{"WBNB":28.24684,"STRX":28.46956}},{"date":1764633600,"tokens":{"WBNB":28.33708,"STRX":29.51296}},{"date":1764720000,"tokens":{"WBNB":29.84834,"STRX":29.88048}},{"date":1764806400,"tokens":{"WBNB":30.83538,"STRX":31.00464}},{"date":1764892800,"tokens":{"WBNB":30.05479,"STRX":30.05909}},{"date":1764979200,"tokens":{"WBNB":29.39562,"STRX":29.23951}},{"date":1765065600,"tokens":{"WBNB":29.67442,"STRX":29.64945}},{"date":1765152000,"tokens":{"WBNB":30.52686,"STRX":30.07345}},{"date":1765238400,"tokens":{"WBNB":29.81983,"STRX":29.68619}},{"date":1765324800,"tokens":{"WBNB":29.59587,"STRX":29.73513}},{"date":1765411200,"tokens":{"WBNB":28.70245,"STRX":28.72194}},{"date":1765497600,"tokens":{"WBNB":29.56184,"STRX":29.50725}},{"date":1765584000,"tokens":{"WBNB":29.44285,"STRX":29.36279}},{"date":1765670400,"tokens":{"WBNB":29.27654,"STRX":29.32942}},{"date":1765756800,"tokens":{"WBNB":28.92697,"STRX":28.93766}},{"date":1765843200,"tokens":{"WBNB":27.5736,"STRX":28.02626}},{"date":1765929600,"tokens":{"WBNB":27.88852,"STRX":27.80889}},{"date":1766016000,"tokens":{"WBNB":27.69985,"STRX":27.79588}},{"date":1766102400,"tokens":{"WBNB":26.82591,"STRX":26.82839}},{"date":1766188800,"tokens":{"WBNB":27.50912,"STRX":27.42948}},{"date":1766275200,"tokens":{"WBNB":27.30188,"STRX":27.37105}},{"date":1766361600,"tokens":{"WBNB":27.6861,"STRX":27.38416}},{"date":1766448000,"tokens":{"WBNB":27.36778,"STRX":27.60357}},{"date":1766534400,"tokens":{"WBNB":26.87609,"STRX":26.98461}},{"date":1766620800,"tokens":{"WBNB":27.22223,"STRX":27.22237}},{"date":1766707200,"tokens":{"WBNB":26.90386,"STRX":26.96847}},{"date":1766793600,"tokens":{"WBNB":27.01646,"STRX":26.87327}},{"date":1766880000,"tokens":{"WBNB":27.5322,"STRX":27.61661}},{"date":1766966400,"tokens":{"WBNB":27.69905,"STRX":27.71015}},{"date":1767052800,"tokens":{"WBNB":26.95123,"STRX":26.85583}},{"date":1767139200,"tokens":{"WBNB":27.03108,"STRX":27.15133}},{"date":1767225600,"tokens":{"WBNB":27.32971,"STRX":27.40743}},{"date":1767312000,"tokens":{"WBNB":27.40068,"STRX":27.40809}},{"date":1767398400,"tokens":{"WBNB":27.71577,"STRX":27.85144}},{"date":1767484800,"tokens":{"WBNB":28.22889,"STRX":28.3949}},{"date":1767571200,"tokens":{"WBNB":28.00277,"STRX":28.46912}},{"date":1767657600,"tokens":{"WBNB":27.90935,"STRX":28.29435}},{"date":1767744000,"tokens":{"WBNB":28.27003,"STRX":28.94126}},{"date":1767830400,"tokens":{"WBNB":27.72541,"STRX":28.14922}},{"date":1767916800,"tokens":{"WBNB":27.41214,"STRX":27.31215}},{"date":1768003200,"tokens":{"WBNB":27.58509,"STRX":27.51605}},{"date":1768089600,"tokens":{"WBNB":27.42268,"STRX":27.52747}},{"date":1768176000,"tokens":{"WBNB":27.06555,"STRX":27.05506}},{"date":1768262400,"tokens":{"WBNB":27.18515,"STRX":27.13974}},{"date":1768348800,"tokens":{"WBNB":28.46686,"STRX":28.84512}},{"date":1768435200,"tokens":{"WBNB":27.59066,"STRX":27.91976}},{"date":1768521600,"tokens":{"WBNB":27.0445,"STRX":27.23014}},{"date":1768608000,"tokens":{"WBNB":27.05595,"STRX":27.0628}},{"date":1768694400,"tokens":{"WBNB":27.01928,"STRX":27.09996}},{"date":1768780800,"tokens":{"WBNB":25.6271,"STRX":25.69097}},{"date":1768867200,"tokens":{"WBNB":26.36466,"STRX":26.35111}},{"date":1768953600,"tokens":{"WBNB":24.84473,"STRX":24.88178}},{"date":1769040000,"tokens":{"WBNB":25.06615,"STRX":24.95096}},{"date":1769126400,"tokens":{"WBNB":25.06495,"STRX":25.27213}},{"date":1769212800,"tokens":{"WBNB":24.59565,"STRX":24.8636}},{"date":1769299200,"tokens":{"WBNB":24.63949,"STRX":24.67195}},{"date":1769385600,"tokens":{"WBNB":23.94516,"STRX":24.18435}},{"date":1769472000,"tokens":{"WBNB":24.12963,"STRX":24.15744}},{"date":1769558400,"tokens":{"WBNB":24.11616,"STRX":24.2744}},{"date":1769644800,"tokens":{"WBNB":24.07885,"STRX":24.29373}},{"date":1769731200,"tokens":{"WBNB":23.42652,"STRX":23.29733}},{"date":1769817600,"tokens":{"WBNB":23.61341,"STRX":23.59015}},{"date":1769904000,"tokens":{"WBNB":22.54752,"STRX":22.30013}},{"date":1769990400,"tokens":{"WBNB":22.86754,"STRX":22.73703}},{"date":1770076800,"tokens":{"WBNB":23.2016,"STRX":23.13972}},{"date":1770163200,"tokens":{"WBNB":23.21931,"STRX":23.15565}},{"date":1770249600,"tokens":{"WBNB":21.18326,"STRX":21.17118}},{"date":1770336000,"tokens":{"WBNB":19.23268,"STRX":18.8042}},{"date":1770422400,"tokens":{"WBNB":21.05045,"STRX":20.94567}},{"date":1770508800,"tokens":{"WBNB":21.09142,"STRX":20.9528}},{"date":1770595200,"tokens":{"WBNB":20.94053,"STRX":20.04799}},{"date":1770681600,"tokens":{"WBNB":21.16094,"STRX":21.17093}},{"date":1770768000,"tokens":{"WBNB":20.79596,"STRX":20.15702}},{"date":1770854400,"tokens":{"WBNB":19.89142,"STRX":19.89953}},{"date":1770940800,"tokens":{"WBNB":20.72479,"STRX":20.45795}},{"date":1771027200,"tokens":{"WBNB":21.14792,"STRX":21.05304}},{"date":1771113600,"tokens":{"WBNB":21.36073,"STRX":21.54189}},{"date":1771200000,"tokens":{"WBNB":20.59934,"STRX":20.55339}},{"date":1771286400,"tokens":{"WBNB":20.7058,"STRX":20.91459}},{"date":1771372800,"tokens":{"WBNB":20.65894,"STRX":20.5439}},{"date":1771459200,"tokens":{"WBNB":20.21763,"STRX":20.23837}},{"date":1771545600,"tokens":{"WBNB":20.35156,"STRX":20.23558}},{"date":1771632000,"tokens":{"WBNB":20.56421,"STRX":20.42607}},{"date":1771718400,"tokens":{"WBNB":20.69508,"STRX":19.80712}},{"date":1771804800,"tokens":{"WBNB":19.73672,"STRX":19.362}},{"date":1771891200,"tokens":{"WBNB":19.2702,"STRX":19.21106}},{"date":1771977600,"tokens":{"WBNB":19.04893,"STRX":18.99811}},{"date":1772064000,"tokens":{"WBNB":20.18475,"STRX":20.32032}},{"date":1772150400,"tokens":{"WBNB":20.26207,"STRX":20.0752}},{"date":1772236800,"tokens":{"WBNB":22.41979,"STRX":22.155}},{"date":1772323200,"tokens":{"WBNB":22.34498,"STRX":22.29832}},{"date":1772409600,"tokens":{"WBNB":22.37622,"STRX":22.32597}},{"date":1772496000,"tokens":{"WBNB":22.12055,"STRX":22.20542}},{"date":1772582400,"tokens":{"WBNB":22.20676,"STRX":21.98448}},{"date":1772668800,"tokens":{"WBNB":23.17468,"STRX":23.22532}},{"date":1772755200,"tokens":{"WBNB":22.27866,"STRX":22.3344}},{"date":1772841600,"tokens":{"WBNB":21.70139,"STRX":21.72458}},{"date":1772928000,"tokens":{"WBNB":21.38579,"STRX":21.38772}},{"date":1773014400,"tokens":{"WBNB":21.24036,"STRX":20.67054}},{"date":1773100800,"tokens":{"WBNB":21.69743,"STRX":21.80184}},{"date":1773187200,"tokens":{"WBNB":21.62155,"STRX":21.67037}},{"date":1773273600,"tokens":{"WBNB":20.73581,"STRX":20.92013}},{"date":1773360000,"tokens":{"WBNB":21.13194,"STRX":20.86772}},{"date":1773446400,"tokens":{"WBNB":20.89837,"STRX":20.90675}},{"date":1773532800,"tokens":{"WBNB":21.01166,"STRX":20.91077}},{"date":1773619200,"tokens":{"WBNB":21.4353,"STRX":21.55334}},{"date":1773705600,"tokens":{"WBNB":21.61048,"STRX":21.64435}},{"date":1773792000,"tokens":{"WBNB":21.25788,"STRX":21.3257}},{"date":1773878400,"tokens":{"WBNB":20.96798,"STRX":21.24963}},{"date":1773964800,"tokens":{"WBNB":20.4722,"STRX":20.38302}},{"date":1774051200,"tokens":{"WBNB":20.67189,"STRX":20.63558}},{"date":1774137600,"tokens":{"WBNB":20.34737,"STRX":20.24831}},{"date":1774224000,"tokens":{"WBNB":20.41672,"STRX":19.92208}},{"date":1774310400,"tokens":{"WBNB":21.1269,"STRX":20.62909}},{"date":1774396800,"tokens":{"WBNB":20.73835,"STRX":20.73452}},{"date":1774483200,"tokens":{"WBNB":20.4959,"STRX":20.50023}},{"date":1774569600,"tokens":{"WBNB":20.06,"STRX":20.01711}},{"date":1774656000,"tokens":{"WBNB":19.66219,"STRX":19.71337}},{"date":1774742400,"tokens":{"WBNB":19.56738,"STRX":19.45974}},{"date":1774828800,"tokens":{"WBNB":19.6099,"STRX":19.74836}},{"date":1774915200,"tokens":{"WBNB":19.78444,"STRX":19.63898}},{"date":1775001600,"tokens":{"WBNB":19.82157,"STRX":19.75773}},{"date":1775088000,"tokens":{"WBNB":19.53098,"STRX":19.78879}},{"date":1775174400,"tokens":{"WBNB":19.22157,"STRX":19.16479}},{"date":1775260800,"tokens":{"WBNB":19.36068,"STRX":19.21309}},{"date":1775347200,"tokens":{"WBNB":19.47036,"STRX":19.43575}},{"date":1775433600,"tokens":{"WBNB":19.61929,"STRX":19.50745}},{"date":1775520000,"tokens":{"WBNB":18.877,"STRX":18.88062}},{"date":1775606400,"tokens":{"WBNB":19.23879,"STRX":19.29315}},{"date":1775692800,"tokens":{"WBNB":19.1766,"STRX":19.6194}},{"date":1775779200,"tokens":{"WBNB":18.98679,"STRX":19.04776}},{"date":1775865600,"tokens":{"WBNB":19.12503,"STRX":19.05525}},{"date":1775952000,"tokens":{"WBNB":18.81151,"STRX":19.19365}},{"date":1776038400,"tokens":{"WBNB":18.06689,"STRX":18.32239}},{"date":1776124800,"tokens":{"WBNB":19.34165,"STRX":19.60515}},{"date":1776211200,"tokens":{"WBNB":19.29043,"STRX":19.29691}},{"date":1776297600,"tokens":{"WBNB":19.42981,"STRX":19.51559}},{"date":1776384000,"tokens":{"WBNB":18.90932,"STRX":19.02013}},{"date":1776470400,"tokens":{"WBNB":20.84069,"STRX":20.54184}},{"date":1776556800,"tokens":{"WBNB":19.05952,"STRX":19.11736}},{"date":1776643200,"tokens":{"WBNB":18.83478,"STRX":18.81173}},{"date":1776729600,"tokens":{"WBNB":19.36963,"STRX":19.30507}},{"date":1776816000,"tokens":{"WBNB":19.48497,"STRX":19.43182}},{"date":1776902400,"tokens":{"WBNB":18.79843,"STRX":18.8786}},{"date":1776988800,"tokens":{"WBNB":18.98181,"STRX":19.15378}},{"date":1777075200,"tokens":{"WBNB":19.29715,"STRX":19.2465}},{"date":1777161600,"tokens":{"WBNB":19.02655,"STRX":18.99536}},{"date":1777248000,"tokens":{"WBNB":19.05002,"STRX":19.0317}},{"date":1777334400,"tokens":{"WBNB":18.76832,"STRX":18.68748}},{"date":1777420800,"tokens":{"WBNB":18.54389,"STRX":18.63569}},{"date":1777507200,"tokens":{"WBNB":18.37696,"STRX":18.35216}},{"date":1777593600,"tokens":{"WBNB":18.54081,"STRX":18.46582}},{"date":1777680000,"tokens":{"WBNB":19.26277,"STRX":19.00886}},{"date":1777766400,"tokens":{"WBNB":19.14721,"STRX":18.9181}},{"date":1777852800,"tokens":{"WBNB":19.38454,"STRX":19.31068}},{"date":1777939200,"tokens":{"WBNB":19.01647,"STRX":19.53541}},{"date":1778025600,"tokens":{"WBNB":19.50766,"STRX":19.58749}},{"date":1778112000,"tokens":{"WBNB":20.49982,"STRX":20.38141}},{"date":1778198400,"tokens":{"WBNB":19.78145,"STRX":19.79593}},{"date":1778284800,"tokens":{"WBNB":20.0769,"STRX":20.11707}},{"date":1778371200,"tokens":{"WBNB":19.8896,"STRX":19.90612}},{"date":1778457600,"tokens":{"WBNB":20.39255,"STRX":20.13543}},{"date":1778544000,"tokens":{"WBNB":20.40351,"STRX":20.1412}},{"date":1778630400,"tokens":{"WBNB":20.79257,"STRX":20.56997}},{"date":1778716800,"tokens":{"WBNB":20.97795,"STRX":20.51728}},{"date":1778803200,"tokens":{"WBNB":21.55782,"STRX":21.30444}},{"date":1778889600,"tokens":{"WBNB":22.33804,"STRX":22.16572}},{"date":1778976000,"tokens":{"WBNB":21.35551,"STRX":21.46355}},{"date":1779062400,"tokens":{"WBNB":21.6428,"STRX":21.4222}},{"date":1779148800,"tokens":{"WBNB":21.33136,"STRX":21.27649}},{"date":1779235200,"tokens":{"WBNB":21.34159,"STRX":21.41059}},{"date":1779321600,"tokens":{"WBNB":22.11947,"STRX":21.36924}},{"date":1779408000,"tokens":{"WBNB":22.20046,"STRX":22.27297}},{"date":1779494400,"tokens":{"WBNB":22.22633,"STRX":21.96349}},{"date":1779580800,"tokens":{"WBNB":22.65994,"STRX":22.61086}},{"date":1779667200,"tokens":{"WBNB":22.56838,"STRX":22.30483}},{"date":1779753600,"tokens":{"WBNB":22.5777,"STRX":22.64319}},{"date":1779840000,"tokens":{"WBNB":22.13384,"STRX":22.13804}},{"date":1779926400,"tokens":{"WBNB":21.92001,"STRX":21.96234}},{"date":1780012800,"tokens":{"WBNB":21.84404,"STRX":21.81164}},{"date":1780099200,"tokens":{"WBNB":23.2106,"STRX":22.74883}},{"date":1780185600,"tokens":{"WBNB":25.53442,"STRX":24.03334}},{"date":1780272000,"tokens":{"WBNB":26.19125,"STRX":25.36591}},{"date":1780358400,"tokens":{"WBNB":24.92283,"STRX":25.37009}},{"date":1780444800,"tokens":{"WBNB":23.20732,"STRX":23.14914}},{"date":1780531200,"tokens":{"WBNB":23.24632,"STRX":22.90947}},{"date":1780617600,"tokens":{"WBNB":24.43667,"STRX":23.65504}},{"date":1780704000,"tokens":{"WBNB":22.02219,"STRX":21.59879}},{"date":1780790400,"tokens":{"WBNB":22.20728,"STRX":22.14316}},{"date":1780876800,"tokens":{"WBNB":22.90619,"STRX":23.08865}},{"date":1780963200,"tokens":{"WBNB":22.09295,"STRX":22.19904}},{"date":1781049600,"tokens":{"WBNB":21.37738,"STRX":21.37128}},{"date":1781136000,"tokens":{"WBNB":21.70972,"STRX":21.63269}},{"date":1781222400,"tokens":{"WBNB":22.10925,"STRX":22.02116}},{"date":1781308800,"tokens":{"WBNB":22.14177,"STRX":22.23697}},{"date":1781395200,"tokens":{"WBNB":22.51798,"STRX":22.3545}},{"date":1781481600,"tokens":{"WBNB":22.36427,"STRX":22.30623}},{"date":1781568000,"tokens":{"WBNB":22.29381,"STRX":22.35442}},{"date":1781654400,"tokens":{"WBNB":21.66058,"STRX":22.02913}},{"date":1781740800,"tokens":{"WBNB":21.92307,"STRX":21.88164}},{"date":1781827200,"tokens":{"WBNB":20.38945,"STRX":20.55338}},{"date":1781913600,"tokens":{"WBNB":20.39512,"STRX":20.6294}},{"date":1782000000,"tokens":{"WBNB":20.54188,"STRX":20.84292}},{"date":1782086400,"tokens":{"WBNB":20.28557,"STRX":20.64049}},{"date":1782172800,"tokens":{"WBNB":20.07546,"STRX":20.30076}},{"date":1782259200,"tokens":{"WBNB":19.1964,"STRX":19.30503}},{"date":1782345600,"tokens":{"WBNB":18.87723,"STRX":18.86386}},{"date":1782432000,"tokens":{"WBNB":18.92629,"STRX":18.97486}},{"date":1782518400,"tokens":{"WBNB":19.12148,"STRX":19.08514}},{"date":1782604800,"tokens":{"WBNB":18.83219,"STRX":18.82063}},{"date":1782691200,"tokens":{"WBNB":18.54015,"STRX":18.55266}},{"date":1782777600,"tokens":{"WBNB":18.50969,"STRX":18.69824}},{"date":1782864000,"tokens":{"WBNB":17.94728,"STRX":18.10285}},{"date":1782950400,"tokens":{"WBNB":17.92904,"STRX":17.94434}},{"date":1783036800,"tokens":{"WBNB":18.61014,"STRX":18.51455}},{"date":1783123200,"tokens":{"WBNB":19.28634,"STRX":19.36021}},{"date":1783209600,"tokens":{"WBNB":19.50271,"STRX":19.41108}},{"date":1783296000,"tokens":{"WBNB":19.93032,"STRX":19.3728}},{"date":1783382400,"tokens":{"WBNB":20.00723,"STRX":19.90205}},{"date":1783468800,"tokens":{"WBNB":19.39809,"STRX":19.42642}},{"date":1783555200,"tokens":{"WBNB":19.21555,"STRX":18.89254}},{"date":1783641600,"tokens":{"WBNB":19.09959,"STRX":19.69438}},{"date":1783728000,"tokens":{"WBNB":19.02367,"STRX":19.18858}},{"date":1783814400,"tokens":{"WBNB":18.95881,"STRX":18.87719}},{"date":1783900800,"tokens":{"WBNB":18.80794,"STRX":18.94006}},{"date":1783987200,"tokens":{"WBNB":18.08041,"STRX":18.16302}},{"date":1784073600,"tokens":{"WBNB":18.31654,"STRX":18.62523}},{"date":1784160000,"tokens":{"WBNB":18.8012,"STRX":18.71528}},{"date":1784246400,"tokens":{"WBNB":18.51727,"STRX":18.69733}},{"date":1784332800,"tokens":{"WBNB":18.38108,"STRX":18.43774}},{"date":1784419200,"tokens":{"WBNB":18.4101,"STRX":18.46074}},{"date":1784505600,"tokens":{"WBNB":18.26018,"STRX":18.46774}},{"date":1784592000,"tokens":{"WBNB":19.03539,"STRX":18.9939}},{"date":1784678400,"tokens":{"WBNB":19.04451,"STRX":19.0601}},{"date":1784764800,"tokens":{"WBNB":18.52673,"STRX":18.50142}},{"date":1784851200,"tokens":{"WBNB":17.98516,"STRX":17.97049}},{"date":1784937600,"tokens":{"WBNB":18.56558,"STRX":18.57809}},{"date":1785024000,"tokens":{"WBNB":18.55204,"STRX":18.54485}},{"date":1785110400,"tokens":{"WBNB":18.70333,"STRX":18.64535}},{"date":1785196800,"tokens":{"WBNB":18.35418,"STRX":18.29079}},{"date":1785283200,"tokens":{"WBNB":18.5268,"STRX":18.491}},{"date":1785369600,"tokens":{"WBNB":18.10998,"STRX":18.20853}},{"date":1785456000,"tokens":{"WBNB":18.18281,"STRX":17.92589}},{"date":1785542400,"tokens":{"WBNB":18.47145,"STRX":18.41922}},{"date":1785628800,"tokens":{"WBNB":17.91967,"STRX":17.86239}},{"date":1785715200,"tokens":{"WBNB":18.45169,"STRX":18.4951}},{"date":1785801600,"tokens":{"WBNB":18.08088,"STRX":18.12771}},{"date":1785888000,"tokens":{"WBNB":18.31214,"STRX":18.27871}},{"date":1785974400,"tokens":{"WBNB":18.53979,"STRX":17.89154}},{"date":1786060800,"tokens":{"WBNB":18.38949,"STRX":17.6298}},{"date":1786147200,"tokens":{"WBNB":18.40831,"STRX":17.9996}},{"date":1786233600,"tokens":{"WBNB":18.7248,"STRX":17.84116}},{"date":1786320000,"tokens":{"WBNB":18.8185,"STRX":18.73689}},{"date":1786406400,"tokens":{"WBNB":18.30301,"STRX":18.29907}},{"date":1786492800,"tokens":{"WBNB":18.85189,"STRX":18.45657}},{"date":1786579200,"tokens":{"WBNB":18.51816,"STRX":18.67183}},{"date":1786665600,"tokens":{"WBNB":18.63682,"STRX":17.81044}},{"date":1786752000,"tokens":{"WBNB":18.26174,"STRX":17.89695}},{"date":1786838400,"tokens":{"WBNB":18.22028,"STRX":18.19615}},{"date":1786924800,"tokens":{"WBNB":18.18814,"STRX":17.99872}},{"date":1787011200,"tokens":{"WBNB":18.23768,"STRX":18.2839}},{"date":1787097600,"tokens":{"WBNB":18.05994,"STRX":17.9994}},{"date":1787184000,"tokens":{"WBNB":19.40916,"STRX":19.37955}},{"date":1787270400,"tokens":{"WBNB":20.36558,"STRX":19.05924}},{"date":1787356800,"tokens":{"WBNB":21.04879,"STRX":19.85349}},{"date":1787443200,"tokens":{"WBNB":20.87303,"STRX":20.82361}},{"date":1787529600,"tokens":{"WBNB":20.83293,"STRX":20.87003}},{"date":1787616000,"tokens":{"WBNB":20.86742,"STRX":21.49916}},{"date":1787702400,"tokens":{"WBNB":20.51091,"STRX":20.47505}},{"date":1787788800,"tokens":{"WBNB":20.41641,"STRX":20.50064}},{"date":1787875200,"tokens":{"WBNB":20.31092,"STRX":20.41943}},{"date":1787961600,"tokens":{"WBNB":20.19844,"STRX":20.14352}},{"date":1788048000,"tokens":{"WBNB":20.15508,"STRX":20.28805}},{"date":1788134400,"tokens":{"WBNB":19.8467,"STRX":19.88774}},{"date":1788220800,"tokens":{"WBNB":20.02496,"STRX":20.1543}},{"date":1788307200,"tokens":{"WBNB":19.75209,"STRX":19.71589}},{"date":1788393600,"tokens":{"WBNB":20.34106,"STRX":19.86338}},{"date":1788480000,"tokens":{"WBNB":20.86103,"STRX":20.96481}},{"date":1788566400,"tokens":{"WBNB":21.06519,"STRX":20.90457}},{"date":1788652800,"tokens":{"WBNB":21.77891,"STRX":21.75181}},{"date":1788739200,"tokens":{"WBNB":20.69827,"STRX":20.80859}},{"date":1788825600,"tokens":{"WBNB":20.6321,"STRX":20.65482}},{"date":1788912000,"tokens":{"WBNB":22.0278,"STRX":21.95749}},{"date":1788998400,"tokens":{"WBNB":22.38247,"STRX":22.4421}},{"date":1789084800,"tokens":{"WBNB":22.21479,"STRX":22.29284}},{"date":1789171200,"tokens":{"WBNB":22.6785,"STRX":22.7316}},{"date":1789257600,"tokens":{"WBNB":22.23338,"STRX":22.4876}},{"date":1789344000,"tokens":{"WBNB":22.71175,"STRX":22.65251}},{"date":1789430400,"tokens":{"WBNB":22.95676,"STRX":22.9606}},{"date":1789516800,"tokens":{"WBNB":22.73875,"STRX":22.7218}},{"date":1789603200,"tokens":{"WBNB":23.48809,"STRX":23.3672}},{"date":1789689600,"tokens":{"WBNB":24.28823,"STRX":24.22718}},{"date":1789776000,"tokens":{"WBNB":25.80095,"STRX":25.76981}},{"date":1789862400,"tokens":{"WBNB":25.99134,"STRX":25.90368}},{"date":1789948800,"tokens":{"WBNB":25.93223,"STRX":25.97459}},{"date":1790035200,"tokens":{"WBNB":26.35821,"STRX":26.36083}},{"date":1790121600,"tokens":{"WBNB":25.86175,"STRX":26.21998}},{"date":1790208000,"tokens":{"WBNB":24.21992,"STRX":24.21811}},{"date":1790294400,"tokens":{"WBNB":24.21576,"STRX":24.24363}},{"date":1790380800,"tokens":{"WBNB":24.45068,"STRX":25.00743}},{"date":1790467200,"tokens":{"WBNB":24.22676,"STRX":24.92165}},{"date":1790553600,"tokens":{"WBNB":24.22549,"STRX":23.42211}},{"date":1790640000,"tokens":{"WBNB":23.81806,"STRX":23.74535}},{"date":1790726400,"tokens":{"WBNB":23.88598,"STRX":23.7975}},{"date":1790812800,"tokens":{"WBNB":23.65698,"STRX":23.70932}},{"date":1790899200,"tokens":{"WBNB":25.97274,"STRX":25.85059}},{"date":1790985600,"tokens":{"WBNB":25.45967,"STRX":25.50736}},{"date":1791072000,"tokens":{"WBNB":25.75951,"STRX":25.7387}},{"date":1791158400,"tokens":{"WBNB":26.11276,"STRX":26.63989}},{"date":1791244800,"tokens":{"WBNB":25.37435,"STRX":25.52605}},{"date":1791331200,"tokens":{"WBNB":25.46719,"STRX":25.80571}},{"date":1791417600,"tokens":{"WBNB":25.04691,"STRX":24.72813}},{"date":1791504000,"tokens":{"WBNB":24.44215,"STRX":24.08571}},{"date":1791590400,"tokens":{"WBNB":25.25477,"STRX":25.0161}},{"date":1791676800,"tokens":{"WBNB":25.33227,"STRX":25.20162}},{"date":1791763200,"tokens":{"WBNB":25.40827,"STRX":25.4685}},{"date":1791849600,"tokens":{"WBNB":24.3686,"STRX":24.46629}},{"date":1791936000,"tokens":{"WBNB":25.16994,"STRX":24.85273}},{"date":1792022400,"tokens":{"WBNB":23.90519,"STRX":23.85873}},{"date":1792108800,"tokens":{"WBNB":24.23328,"STRX":24.1595}},{"date":1792195200,"tokens":{"WBNB":24.60271,"STRX":24.4429}},{"date":1792281600,"tokens":{"WBNB":24.26436,"STRX":24.39371}},{"date":1792368000,"tokens":{"WBNB":24.50328,"STRX":24.46767}},{"date":1792454400,"tokens":{"WBNB":24.74362,"STRX":24.47179}},{"date":1792528739,"tokens":{"WBNB":25.14842,"STRX":25.12967}}],"tokens":[{"date":1646956800,"tokens":{"STRX":158347.49334,"WBNB":31.76053}},{"date":1647043200,"tokens":{"STRX":158462.16267,"WBNB":31.73841}},{"date":1647129600,"tokens":{"STRX":160957.93707,"WBNB":31.24722}},{"date":1647216000,"tokens":{"STRX":161624.84109,"WBNB":31.1245}},{"date":1647302400,"tokens":{"STRX":163242.75441,"WBNB":30.81919}},{"date":1647388800,"tokens":{"STRX":161159.77687,"WBNB":31.22114}},{"date":1647475200,"tokens":{"STRX":164799.90279,"WBNB":30.5357}},{"date":1647561600,"tokens":{"STRX":168264.19333,"WBNB":29.9099}},{"date":1647648000,"tokens":{"STRX":170239.66331,"WBNB":29.56749}},{"date":1647734400,"tokens":{"STRX":170008.31796,"WBNB":29.60878}},{"date":1647820800,"tokens":{"STRX":172009.1467,"WBNB":29.26678}},{"date":1647907200,"tokens":{"STRX":166214.21075,"WBNB":30.29226}},{"date":1647993600,"tokens":{"STRX":165520.53088,"WBNB":30.4213}},{"date":1648080000,"tokens":{"STRX":168667.45436,"WBNB":29.85818}},{"date":1648166400,"tokens":{"STRX":167557.09293,"WBNB":30.05754}},{"date":1648252800,"tokens":{"STRX":162948.53913,"WBNB":30.91403}},{"date":1648339200,"tokens":{"STRX":163320.33535,"WBNB":30.84438}},{"date":1648425600,"tokens":{"STRX":159761.41313,"WBNB":31.53464}},{"date":1648512000,"tokens":{"STRX":157918.89989,"WBNB":31.9058}},{"date":1648598400,"tokens":{"STRX":156317.08881,"WBNB":32.23715}},{"date":1648684800,"tokens":{"STRX":151936.70416,"WBNB":33.17475}},{"date":1648771200,"tokens":{"STRX":151900.1634,"WBNB":33.19008}},{"date":1648857600,"tokens":{"STRX":148957.57925,"WBNB":33.85418}},{"date":1648944000,"tokens":{"STRX":145766.43362,"WBNB":34.60941}},{"date":1649030400,"tokens":{"STRX":144351.2031,"WBNB":34.95491}},{"date":1649116800,"tokens":{"STRX":145602.50116,"WBNB":34.65909}},{"date":1649203200,"tokens":{"STRX":146387.51078,"WBNB":34.47797}},{"date":1649289600,"tokens":{"STRX":150482.13926,"WBNB":33.54564}},{"date":1649376000,"tokens":{"STRX":153033.05236,"WBNB":32.98958}},{"date":1649462400,"tokens":{"STRX":155251.25043,"WBNB":32.52096}},{"date":1649548800,"tokens":{"STRX":156480.97713,"WBNB":32.26778}},{"date":1649635200,"tokens":{"STRX":159319.2691,"WBNB":31.69501}},{"date":1649721600,"tokens":{"STRX":162729.72329,"WBNB":31.03459}},{"date":1649808000,"tokens":{"STRX":165098.74415,"WBNB":30.59825}},{"date":1649894400,"tokens":{"STRX":710.82715,"WBNB":0.12505}},{"date":1649980800,"tokens":{"STRX":709.99136,"WBNB":0.1252}},{"date":1650067200,"tokens":{"STRX":713.62871,"WBNB":0.12458}},{"date":1650153600,"tokens":{"STRX":716.47302,"WBNB":0.12408}},{"date":1650240000,"tokens":{"STRX":712.48099,"WBNB":0.12478}},{"date":1650326400,"tokens":{"STRX":716.94726,"WBNB":0.12402}},{"date":1650412800,"tokens":{"STRX":728.26535,"WBNB":0.1221}},{"date":1650499200,"tokens":{"STRX":705.80125,"WBNB":0.12605}},{"date":1650585600,"tokens":{"STRX":702.38078,"WBNB":0.1267}},{"date":1650672000,"tokens":{"STRX":716.27993,"WBNB":0.12425}},{"date":1650758400,"tokens":{"STRX":716.71054,"WBNB":0.12418}},{"date":1650844800,"tokens":{"STRX":705.78673,"WBNB":0.12612}},{"date":1650931200,"tokens":{"STRX":700.48023,"WBNB":0.12709}},{"date":1651017600,"tokens":{"STRX":710.08078,"WBNB":0.12539}},{"date":1651104000,"tokens":{"STRX":702.06896,"WBNB":0.12683}},{"date":1651190400,"tokens":{"STRX":701.48488,"WBNB":0.12696}},{"date":1651276800,"tokens":{"STRX":695.35822,"WBNB":0.12809}},{"date":1651363200,"tokens":{"STRX":725.97083,"WBNB":0.12271}},{"date":1651449600,"tokens":{"STRX":713.64831,"WBNB":0.12484}},{"date":1651536000,"tokens":{"STRX":709.00118,"WBNB":0.12567}},{"date":1651622400,"tokens":{"STRX":689.1358,"WBNB":0.12932}},{"date":1651708800,"tokens":{"STRX":696.20716,"WBNB":0.12802}},{"date":1651795200,"tokens":{"STRX":709.01544,"WBNB":0.12571}},{"date":1651881600,"tokens":{"STRX":713.66521,"WBNB":0.12411}},{"date":1651968000,"tokens":{"STRX":703.30006,"WBNB":0.12595}},{"date":1652054400,"tokens":{"STRX":703.97816,"WBNB":0.12583}},{"date":1652140800,"tokens":{"STRX":704.55054,"WBNB":0.1258}},{"date":1652227200,"tokens":{"STRX":701.47781,"WBNB":0.12636}},{"date":1652313600,"tokens":{"STRX":407.00789,"WBNB":0.0592}},{"date":1652400000,"tokens":{"STRX":437.59148,"WBNB":0.05511}},{"date":1652486400,"tokens":{"STRX":409.79139,"WBNB":0.05886}},{"date":1652572800,"tokens":{"STRX":420.0576,"WBNB":0.05743}},{"date":1652659200,"tokens":{"STRX":395.53832,"WBNB":0.061}},{"date":1652745600,"tokens":{"STRX":399.77647,"WBNB":0.06036}},{"date":1652832000,"tokens":{"STRX":400.09232,"WBNB":0.06031}},{"date":1652918400,"tokens":{"STRX":401.8207,"WBNB":0.06006}},{"date":1653004800,"tokens":{"STRX":412.28092,"WBNB":0.05854}},{"date":1653091200,"tokens":{"STRX":418.45137,"WBNB":0.05768}},{"date":1653177600,"tokens":{"STRX":423.44316,"WBNB":0.05701}},{"date":1653264000,"tokens":{"STRX":419.02673,"WBNB":0.05761}},{"date":1653350400,"tokens":{"STRX":415.02129,"WBNB":0.05817}},{"date":1653436800,"tokens":{"STRX":415.99451,"WBNB":0.05804}},{"date":1653523200,"tokens":{"STRX":424.71687,"WBNB":0.05686}},{"date":1653609600,"tokens":{"STRX":424.75073,"WBNB":0.05686}},{"date":1653696000,"tokens":{"STRX":411.21958,"WBNB":0.05874}},{"date":1653782400,"tokens":{"STRX":416.87298,"WBNB":0.05795}},{"date":1653868800,"tokens":{"STRX":417.69198,"WBNB":0.05784}},{"date":1653955200,"tokens":{"STRX":414.32821,"WBNB":0.05831}},{"date":1654041600,"tokens":{"STRX":416.66277,"WBNB":0.05799}},{"date":1654128000,"tokens":{"STRX":427.967,"WBNB":0.05647}},{"date":1654214400,"tokens":{"STRX":420.62328,"WBNB":0.05745}},{"date":1654300800,"tokens":{"STRX":401.43426,"WBNB":0.06022}},{"date":1654387200,"tokens":{"STRX":399.71747,"WBNB":0.06049}},{"date":1654473600,"tokens":{"STRX":398.5232,"WBNB":0.06067}},{"date":1654560000,"tokens":{"STRX":403.43973,"WBNB":0.05994}},{"date":1654646400,"tokens":{"STRX":390.05966,"WBNB":0.06202}},{"date":1654732800,"tokens":{"STRX":400.91348,"WBNB":0.06035}},{"date":1654819200,"tokens":{"STRX":393.41394,"WBNB":0.0615}},{"date":1654905600,"tokens":{"STRX":383.79174,"WBNB":0.06306}},{"date":1654992000,"tokens":{"STRX":383.38562,"WBNB":0.06313}},{"date":1655078400,"tokens":{"STRX":379.57552,"WBNB":0.06377}},{"date":1655164800,"tokens":{"STRX":369.71986,"WBNB":0.0655}},{"date":1655251200,"tokens":{"STRX":357.48286,"WBNB":0.06775}},{"date":1655337600,"tokens":{"STRX":368.34724,"WBNB":0.06578}},{"date":1655424000,"tokens":{"STRX":367.64408,"WBNB":0.06591}},{"date":1655510400,"tokens":{"STRX":367.24768,"WBNB":0.066}},{"date":1655596800,"tokens":{"STRX":364.68078,"WBNB":0.06648}},{"date":1655683200,"tokens":{"STRX":340.11467,"WBNB":0.07131}},{"date":1655769600,"tokens":{"STRX":317.7207,"WBNB":0.07638}},{"date":1655856000,"tokens":{"STRX":325.12381,"WBNB":0.07466}},{"date":1655942400,"tokens":{"STRX":326.49964,"WBNB":0.07435}},{"date":1656028800,"tokens":{"STRX":314.64464,"WBNB":0.07717}},{"date":1656115200,"tokens":{"STRX":322.82904,"WBNB":0.07524}},{"date":1656201600,"tokens":{"STRX":316.00973,"WBNB":0.07687}},{"date":1656288000,"tokens":{"STRX":302.24559,"WBNB":0.08042}},{"date":1656374400,"tokens":{"STRX":306.56533,"WBNB":0.07929}},{"date":1656460800,"tokens":{"STRX":311.4225,"WBNB":0.07808}},{"date":1656547200,"tokens":{"STRX":315.60268,"WBNB":0.07705}},{"date":1656633600,"tokens":{"STRX":318.39977,"WBNB":0.0764}},{"date":1656720000,"tokens":{"STRX":307.53624,"WBNB":0.07911}},{"date":1656806400,"tokens":{"STRX":303.04874,"WBNB":0.08028}},{"date":1656892800,"tokens":{"STRX":298.85289,"WBNB":0.08142}},{"date":1656979200,"tokens":{"STRX":306.24391,"WBNB":0.07946}},{"date":1657065600,"tokens":{"STRX":305.49412,"WBNB":0.07966}},{"date":1657152000,"tokens":{"STRX":312.19573,"WBNB":0.07795}},{"date":1657238400,"tokens":{"STRX":319.77386,"WBNB":0.07611}},{"date":1657324800,"tokens":{"STRX":316.01118,"WBNB":0.07702}},{"date":1657411200,"tokens":{"STRX":315.34115,"WBNB":0.07719}},{"date":1657497600,"tokens":{"STRX":321.75956,"WBNB":0.07566}},{"date":1657584000,"tokens":{"STRX":322.95555,"WBNB":0.07539}},{"date":1657670400,"tokens":{"STRX":328.53414,"WBNB":0.07411}},{"date":1657756800,"tokens":{"STRX":332.0204,"WBNB":0.07334}},{"date":1657843200,"tokens":{"STRX":332.52323,"WBNB":0.07324}},{"date":1657929600,"tokens":{"STRX":328.18929,"WBNB":0.07421}},{"date":1658016000,"tokens":{"STRX":329.39752,"WBNB":0.07394}},{"date":1658102400,"tokens":{"STRX":331.74628,"WBNB":0.07342}},{"date":1658188800,"tokens":{"STRX":337.93402,"WBNB":0.07208}},{"date":1658275200,"tokens":{"STRX":343.58105,"WBNB":0.07091}},{"date":1658361600,"tokens":{"STRX":352.44636,"WBNB":0.06913}},{"date":1658448000,"tokens":{"STRX":358.27009,"WBNB":0.06801}},{"date":1658534400,"tokens":{"STRX":357.37912,"WBNB":0.06819}},{"date":1658620800,"tokens":{"STRX":359.36009,"WBNB":0.06782}},{"date":1658707200,"tokens":{"STRX":360.23939,"WBNB":0.06765}},{"date":1658793600,"tokens":{"STRX":357.40066,"WBNB":0.0682}},{"date":1658880000,"tokens":{"STRX":358.06299,"WBNB":0.06808}},{"date":1658966400,"tokens":{"STRX":358.64112,"WBNB":0.06797}},{"date":1659052800,"tokens":{"STRX":360.36624,"WBNB":0.06765}},{"date":1659139200,"tokens":{"STRX":361.34899,"WBNB":0.06747}},{"date":1659225600,"tokens":{"STRX":368.92661,"WBNB":0.06609}},{"date":1659312000,"tokens":{"STRX":370.42298,"WBNB":0.06582}},{"date":1659398400,"tokens":{"STRX":373.38058,"WBNB":0.0653}},{"date":1659484800,"tokens":{"STRX":381.79432,"WBNB":0.06387}},{"date":1659571200,"tokens":{"STRX":383.95802,"WBNB":0.06351}},{"date":1659657600,"tokens":{"STRX":386.25168,"WBNB":0.06313}},{"date":1659744000,"tokens":{"STRX":384.75402,"WBNB":0.06339}},{"date":1659830400,"tokens":{"STRX":385.66312,"WBNB":0.06324}},{"date":1659916800,"tokens":{"STRX":385.14518,"WBNB":0.06333}},{"date":1660003200,"tokens":{"STRX":388.31901,"WBNB":0.06281}},{"date":1660089600,"tokens":{"STRX":389.14334,"WBNB":0.06268}},{"date":1660176000,"tokens":{"STRX":394.00498,"WBNB":0.06191}},{"date":1660262400,"tokens":{"STRX":393.62052,"WBNB":0.06198}},{"date":1660348800,"tokens":{"STRX":381.91941,"WBNB":0.06389}},{"date":1660435200,"tokens":{"STRX":381.09128,"WBNB":0.06403}},{"date":1660521600,"tokens":{"STRX":379.34825,"WBNB":0.06432}},{"date":1660608000,"tokens":{"STRX":384.21094,"WBNB":0.06351}},{"date":1660694400,"tokens":{"STRX":384.22214,"WBNB":0.06351}},{"date":1660780800,"tokens":{"STRX":380.33913,"WBNB":0.06417}},{"date":1660867200,"tokens":{"STRX":378.53006,"WBNB":0.06448}},{"date":1660953600,"tokens":{"STRX":374.88743,"WBNB":0.06511}},{"date":1661040000,"tokens":{"STRX":375.64914,"WBNB":0.06498}},{"date":1661126400,"tokens":{"STRX":381.45601,"WBNB":0.06399}},{"date":1661212800,"tokens":{"STRX":382.8818,"WBNB":0.06376}},{"date":1661299200,"tokens":{"STRX":390.94141,"WBNB":0.06245}},{"date":1661385600,"tokens":{"STRX":391.73594,"WBNB":0.06232}},{"date":1661472000,"tokens":{"STRX":396.45921,"WBNB":0.06158}},{"date":1661558400,"tokens":{"STRX":391.33108,"WBNB":0.06239}},{"date":1661644800,"tokens":{"STRX":391.55578,"WBNB":0.06236}},{"date":1661731200,"tokens":{"STRX":395.82592,"WBNB":0.0617}},{"date":1661817600,"tokens":{"STRX":392.14471,"WBNB":0.06228}},{"date":1661904000,"tokens":{"STRX":398.72282,"WBNB":0.06126}},{"date":1661990400,"tokens":{"STRX":404.58436,"WBNB":0.06037}},{"date":1662076800,"tokens":{"STRX":392.34152,"WBNB":0.06226}},{"date":1662163200,"tokens":{"STRX":389.3412,"WBNB":0.06275}},{"date":1662249600,"tokens":{"STRX":390.29602,"WBNB":0.06259}},{"date":1662336000,"tokens":{"STRX":391.64898,"WBNB":0.06238}},{"date":1662422400,"tokens":{"STRX":386.51721,"WBNB":0.06321}},{"date":1662508800,"tokens":{"STRX":382.99853,"WBNB":0.06379}},{"date":1662595200,"tokens":{"STRX":383.12235,"WBNB":0.06378}},{"date":1662681600,"tokens":{"STRX":379.38892,"WBNB":0.06442}},{"date":1662768000,"tokens":{"STRX":367.0795,"WBNB":0.06658}},{"date":1662854400,"tokens":{"STRX":368.32909,"WBNB":0.06636}},{"date":1662940800,"tokens":{"STRX":368.66922,"WBNB":0.0663}},{"date":1663027200,"tokens":{"STRX":366.67633,"WBNB":0.06666}},{"date":1663113600,"tokens":{"STRX":366.82908,"WBNB":0.06664}},{"date":1663200000,"tokens":{"STRX":368.57801,"WBNB":0.06633}},{"date":1663286400,"tokens":{"STRX":365.59121,"WBNB":0.06687}},{"date":1663372800,"tokens":{"STRX":363.71918,"WBNB":0.06722}},{"date":1663459200,"tokens":{"STRX":361.61732,"WBNB":0.06761}},{"date":1663545600,"tokens":{"STRX":366.30067,"WBNB":0.06675}},{"date":1663632000,"tokens":{"STRX":360.54104,"WBNB":0.06782}},{"date":1663718400,"tokens":{"STRX":363.15054,"WBNB":0.06734}},{"date":1663804800,"tokens":{"STRX":361.25715,"WBNB":0.0677}},{"date":1663891200,"tokens":{"STRX":364.43465,"WBNB":0.06711}},{"date":1663977600,"tokens":{"STRX":373.7153,"WBNB":0.06545}},{"date":1664064000,"tokens":{"STRX":370.87089,"WBNB":0.06596}},{"date":1664150400,"tokens":{"STRX":381.28813,"WBNB":0.06416}},{"date":1664236800,"tokens":{"STRX":384.68986,"WBNB":0.0636}},{"date":1664323200,"tokens":{"STRX":372.04102,"WBNB":0.06577}},{"date":1664409600,"tokens":{"STRX":350.85666,"WBNB":0.06976}},{"date":1664496000,"tokens":{"STRX":380.63449,"WBNB":0.06433}},{"date":1664582400,"tokens":{"STRX":387.13157,"WBNB":0.06327}},{"date":1664668800,"tokens":{"STRX":401.78488,"WBNB":0.06097}},{"date":1664755200,"tokens":{"STRX":402.49947,"WBNB":0.06087}},{"date":1664841600,"tokens":{"STRX":418.3253,"WBNB":0.05857}},{"date":1664928000,"tokens":{"STRX":421.5033,"WBNB":0.05813}},{"date":1665014400,"tokens":{"STRX":428.39395,"WBNB":0.05723}},{"date":1665100800,"tokens":{"STRX":437.92791,"WBNB":0.05598}},{"date":1665187200,"tokens":{"STRX":438.2954,"WBNB":0.05594}},{"date":1665273600,"tokens":{"STRX":447.17119,"WBNB":0.05484}},{"date":1665360000,"tokens":{"STRX":428.68858,"WBNB":0.05722}},{"date":1665446400,"tokens":{"STRX":439.87393,"WBNB":0.05577}},{"date":1665532800,"tokens":{"STRX":439.69772,"WBNB":0.05579}},{"date":1665619200,"tokens":{"STRX":438.77127,"WBNB":0.05591}},{"date":1665705600,"tokens":{"STRX":441.8927,"WBNB":0.05552}},{"date":1665792000,"tokens":{"STRX":448.024,"WBNB":0.05476}},{"date":1665878400,"tokens":{"STRX":442.34727,"WBNB":0.05547}},{"date":1665964800,"tokens":{"STRX":440.27554,"WBNB":0.05573}},{"date":1666051200,"tokens":{"STRX":438.35736,"WBNB":0.05598}},{"date":1666137600,"tokens":{"STRX":451.68409,"WBNB":0.05434}},{"date":1666224000,"tokens":{"STRX":456.67047,"WBNB":0.05375}},{"date":1666310400,"tokens":{"STRX":470.66906,"WBNB":0.05216}},{"date":1666396800,"tokens":{"STRX":452.35004,"WBNB":0.05427}},{"date":1666483200,"tokens":{"STRX":448.81848,"WBNB":0.0547}},{"date":1666569600,"tokens":{"STRX":454.13106,"WBNB":0.05407}},{"date":1666656000,"tokens":{"STRX":457.75799,"WBNB":0.05364}},{"date":1666742400,"tokens":{"STRX":454.2503,"WBNB":0.05406}},{"date":1666828800,"tokens":{"STRX":454.03411,"WBNB":0.05409}},{"date":1666915200,"tokens":{"STRX":456.18168,"WBNB":0.05383}},{"date":1667001600,"tokens":{"STRX":473.14055,"WBNB":0.05192}},{"date":1667088000,"tokens":{"STRX":478.91554,"WBNB":0.05129}},{"date":1667174400,"tokens":{"STRX":485.4233,"WBNB":0.05061}},{"date":1667260800,"tokens":{"STRX":511.1123,"WBNB":0.04807}},{"date":1667347200,"tokens":{"STRX":508.43821,"WBNB":0.04833}},{"date":1667433600,"tokens":{"STRX":504.3193,"WBNB":0.04872}},{"date":1667520000,"tokens":{"STRX":510.66686,"WBNB":0.04812}},{"date":1667606400,"tokens":{"STRX":517.62488,"WBNB":0.04748}},{"date":1667692800,"tokens":{"STRX":521.75492,"WBNB":0.0471}},{"date":1667779200,"tokens":{"STRX":528.30447,"WBNB":0.04652}},{"date":1667865600,"tokens":{"STRX":516.77138,"WBNB":0.04756}},{"date":1667952000,"tokens":{"STRX":526.55403,"WBNB":0.04669}},{"date":1668038400,"tokens":{"STRX":565.78904,"WBNB":0.04348}},{"date":1668124800,"tokens":{"STRX":524.93255,"WBNB":0.04687}},{"date":1668211200,"tokens":{"STRX":546.39156,"WBNB":0.04504}},{"date":1668297600,"tokens":{"STRX":543.35717,"WBNB":0.04529}},{"date":1668384000,"tokens":{"STRX":535.76834,"WBNB":0.04593}},{"date":1668470400,"tokens":{"STRX":540.39699,"WBNB":0.04554}},{"date":1668556800,"tokens":{"STRX":558.65154,"WBNB":0.04406}},{"date":1668643200,"tokens":{"STRX":543.26435,"WBNB":0.04532}},{"date":1668729600,"tokens":{"STRX":541.20069,"WBNB":0.04549}},{"date":1668816000,"tokens":{"STRX":540.91648,"WBNB":0.04552}},{"date":1668902400,"tokens":{"STRX":547.5352,"WBNB":0.04497}},{"date":1668988800,"tokens":{"STRX":539.62571,"WBNB":0.04563}},{"date":1669075200,"tokens":{"STRX":532.46795,"WBNB":0.04625}},{"date":1669161600,"tokens":{"STRX":540.36779,"WBNB":0.04557}},{"date":1669248000,"tokens":{"STRX":527.56314,"WBNB":0.04669}},{"date":1669334400,"tokens":{"STRX":531.81097,"WBNB":0.04632}},{"date":1669420800,"tokens":{"STRX":509.64639,"WBNB":0.04835}},{"date":1669507200,"tokens":{"STRX":512.27592,"WBNB":0.0481}},{"date":1669593600,"tokens":{"STRX":513.91237,"WBNB":0.04795}},{"date":1669680000,"tokens":{"STRX":513.50021,"WBNB":0.04799}},{"date":1669766400,"tokens":{"STRX":506.41052,"WBNB":0.04867}},{"date":1669852800,"tokens":{"STRX":479.85141,"WBNB":0.05138}},{"date":1669939200,"tokens":{"STRX":479.41907,"WBNB":0.05143}},{"date":1670025600,"tokens":{"STRX":475.87255,"WBNB":0.05181}},{"date":1670112000,"tokens":{"STRX":480.96556,"WBNB":0.05127}},{"date":1670198400,"tokens":{"STRX":473.66988,"WBNB":0.05206}},{"date":1670284800,"tokens":{"STRX":470.8764,"WBNB":0.05238}},{"date":1670371200,"tokens":{"STRX":468.97377,"WBNB":0.05259}},{"date":1670457600,"tokens":{"STRX":467.55787,"WBNB":0.05276}},{"date":1670544000,"tokens":{"STRX":459.37661,"WBNB":0.0537}},{"date":1670630400,"tokens":{"STRX":459.56898,"WBNB":0.05368}},{"date":1670716800,"tokens":{"STRX":460.65136,"WBNB":0.05356}},{"date":1670803200,"tokens":{"STRX":464.82076,"WBNB":0.05308}},{"date":1670889600,"tokens":{"STRX":465.7415,"WBNB":0.05298}},{"date":1670976000,"tokens":{"STRX":467.44939,"WBNB":0.05279}},{"date":1671062400,"tokens":{"STRX":463.15918,"WBNB":0.05328}},{"date":1671148800,"tokens":{"STRX":468.92089,"WBNB":0.05262}},{"date":1671235200,"tokens":{"STRX":455.81944,"WBNB":0.05415}},{"date":1671321600,"tokens":{"STRX":458.11043,"WBNB":0.05388}},{"date":1671408000,"tokens":{"STRX":456.96542,"WBNB":0.05402}},{"date":1671494400,"tokens":{"STRX":461.01328,"WBNB":0.05355}},{"date":1671580800,"tokens":{"STRX":463.55428,"WBNB":0.05326}},{"date":1671667200,"tokens":{"STRX":471.91272,"WBNB":0.05232}},{"date":1671753600,"tokens":{"STRX":470.81098,"WBNB":0.05244}},{"date":1671840000,"tokens":{"STRX":461.27407,"WBNB":0.05111}},{"date":1671926400,"tokens":{"STRX":453.37116,"WBNB":0.052}},{"date":1672012800,"tokens":{"STRX":455.1965,"WBNB":0.05179}},{"date":1672099200,"tokens":{"STRX":459.97146,"WBNB":0.05126}},{"date":1672185600,"tokens":{"STRX":462.65046,"WBNB":0.05096}},{"date":1672272000,"tokens":{"STRX":466.68619,"WBNB":0.05053}},{"date":1672358400,"tokens":{"STRX":472.36846,"WBNB":0.04992}},{"date":1672444800,"tokens":{"STRX":468.80357,"WBNB":0.05031}},{"date":1672531200,"tokens":{"STRX":469.40339,"WBNB":0.05024}},{"date":1672617600,"tokens":{"STRX":472.2587,"WBNB":0.04994}},{"date":1672704000,"tokens":{"STRX":471.16778,"WBNB":0.05006}},{"date":1672790400,"tokens":{"STRX":476.54504,"WBNB":0.0495}},{"date":1672876800,"tokens":{"STRX":478.3217,"WBNB":0.04932}},{"date":1672963200,"tokens":{"STRX":477.36149,"WBNB":0.04942}},{"date":1673049600,"tokens":{"STRX":477.94518,"WBNB":0.04936}},{"date":1673136000,"tokens":{"STRX":478.24211,"WBNB":0.04933}},{"date":1673222400,"tokens":{"STRX":480.54005,"WBNB":0.04909}},{"date":1673308800,"tokens":{"STRX":487.93188,"WBNB":0.04835}},{"date":1673395200,"tokens":{"STRX":498.80173,"WBNB":0.0473}},{"date":1673481600,"tokens":{"STRX":500.90904,"WBNB":0.0471}},{"date":1673568000,"tokens":{"STRX":517.68668,"WBNB":0.04558}},{"date":1673654400,"tokens":{"STRX":536.0586,"WBNB":0.04402}},{"date":1673740800,"tokens":{"STRX":520.87402,"WBNB":0.04532}},{"date":1673827200,"tokens":{"STRX":517.27685,"WBNB":0.04564}},{"date":1673913600,"tokens":{"STRX":498.20331,"WBNB":0.04739}},{"date":1674000000,"tokens":{"STRX":500.37783,"WBNB":0.04719}},{"date":1674086400,"tokens":{"STRX":509.0689,"WBNB":0.0464}},{"date":1674172800,"tokens":{"STRX":501.3186,"WBNB":0.04712}},{"date":1674259200,"tokens":{"STRX":492.27624,"WBNB":0.04799}},{"date":1674345600,"tokens":{"STRX":490.95549,"WBNB":0.04813}},{"date":1674432000,"tokens":{"STRX":503.01214,"WBNB":0.04698}},{"date":1674518400,"tokens":{"STRX":508.45125,"WBNB":0.04648}},{"date":1674604800,"tokens":{"STRX":517.02693,"WBNB":0.04572}},{"date":1674691200,"tokens":{"STRX":514.43993,"WBNB":0.04595}},{"date":1674777600,"tokens":{"STRX":522.33963,"WBNB":0.04526}},{"date":1674864000,"tokens":{"STRX":528.6003,"WBNB":0.04472}},{"date":1674950400,"tokens":{"STRX":527.37273,"WBNB":0.04483}},{"date":1675036800,"tokens":{"STRX":529.71304,"WBNB":0.04463}},{"date":1675123200,"tokens":{"STRX":532.49903,"WBNB":0.0444}},{"date":1675209600,"tokens":{"STRX":523.3178,"WBNB":0.04518}},{"date":1675296000,"tokens":{"STRX":518.05635,"WBNB":0.04565}},{"date":1675382400,"tokens":{"STRX":527.16135,"WBNB":0.04486}},{"date":1675468800,"tokens":{"STRX":528.90571,"WBNB":0.04472}},{"date":1675555200,"tokens":{"STRX":532.24729,"WBNB":0.04444}},{"date":1675641600,"tokens":{"STRX":540.65549,"WBNB":0.04375}},{"date":1675728000,"tokens":{"STRX":537.13666,"WBNB":0.04404}},{"date":1675814400,"tokens":{"STRX":543.95291,"WBNB":0.04349}},{"date":1675900800,"tokens":{"STRX":549.35359,"WBNB":0.04308}},{"date":1675987200,"tokens":{"STRX":550.60353,"WBNB":0.04298}},{"date":1676073600,"tokens":{"STRX":542.70379,"WBNB":0.04361}},{"date":1676160000,"tokens":{"STRX":546.97305,"WBNB":0.04327}},{"date":1676246400,"tokens":{"STRX":547.9143,"WBNB":0.0432}},{"date":1676332800,"tokens":{"STRX":544.45533,"WBNB":0.04347}},{"date":1676419200,"tokens":{"STRX":550.68753,"WBNB":0.04299}},{"date":1676505600,"tokens":{"STRX":543.44214,"WBNB":0.04356}},{"date":1676592000,"tokens":{"STRX":556.11892,"WBNB":0.04257}},{"date":1676678400,"tokens":{"STRX":554.72849,"WBNB":0.04268}},{"date":1676764800,"tokens":{"STRX":541.17616,"WBNB":0.04375}},{"date":1676851200,"tokens":{"STRX":529.94554,"WBNB":0.04468}},{"date":1676937600,"tokens":{"STRX":529.2583,"WBNB":0.04474}},{"date":1677024000,"tokens":{"STRX":512.94758,"WBNB":0.04617}},{"date":1677110400,"tokens":{"STRX":511.53906,"WBNB":0.0463}},{"date":1677196800,"tokens":{"STRX":500.7419,"WBNB":0.04731}},{"date":1677283200,"tokens":{"STRX":502.4603,"WBNB":0.04715}},{"date":1677369600,"tokens":{"STRX":510.62816,"WBNB":0.0464}},{"date":1677456000,"tokens":{"STRX":511.53815,"WBNB":0.04631}},{"date":1677542400,"tokens":{"STRX":495.72564,"WBNB":0.04781}},{"date":1677628800,"tokens":{"STRX":492.09439,"WBNB":0.04817}},{"date":1677715200,"tokens":{"STRX":488.77288,"WBNB":0.0485}},{"date":1677801600,"tokens":{"STRX":541.25999,"WBNB":0.04382}},{"date":1677888000,"tokens":{"STRX":520.9033,"WBNB":0.04554}},{"date":1677974400,"tokens":{"STRX":512.03754,"WBNB":0.04634}},{"date":1678060800,"tokens":{"STRX":515.5158,"WBNB":0.04602}},{"date":1678147200,"tokens":{"STRX":518.14903,"WBNB":0.04579}},{"date":1678233600,"tokens":{"STRX":530.11902,"WBNB":0.04477}},{"date":1678320000,"tokens":{"STRX":522.48628,"WBNB":0.04542}},{"date":1678406400,"tokens":{"STRX":527.0697,"WBNB":0.04503}},{"date":1678492800,"tokens":{"STRX":515.6391,"WBNB":0.04603}},{"date":1678579200,"tokens":{"STRX":525.62309,"WBNB":0.04516}},{"date":1678665600,"tokens":{"STRX":527.77315,"WBNB":0.04499}},{"date":1678752000,"tokens":{"STRX":554.75635,"WBNB":0.04281}},{"date":1678838400,"tokens":{"STRX":548.03262,"WBNB":0.04334}},{"date":1678924800,"tokens":{"STRX":550.71564,"WBNB":0.04313}},{"date":1679011200,"tokens":{"STRX":567.63374,"WBNB":0.04185}},{"date":1679097600,"tokens":{"STRX":576.93492,"WBNB":0.04117}},{"date":1679184000,"tokens":{"STRX":583.22979,"WBNB":0.04073}},{"date":1679270400,"tokens":{"STRX":587.47559,"WBNB":0.04044}},{"date":1679356800,"tokens":{"STRX":599.19025,"WBNB":0.03966}},{"date":1679443200,"tokens":{"STRX":617.14558,"WBNB":0.03851}},{"date":1679529600,"tokens":{"STRX":614.0162,"WBNB":0.04054}},{"date":1679616000,"tokens":{"STRX":617.51443,"WBNB":0.0385}},{"date":1679702400,"tokens":{"STRX":599.41639,"WBNB":0.03966}},{"date":1679788800,"tokens":{"STRX":608.01204,"WBNB":0.0391}},{"date":1679875200,"tokens":{"STRX":604.68835,"WBNB":0.03932}},{"date":1679961600,"tokens":{"STRX":600.55176,"WBNB":0.03959}},{"date":1680048000,"tokens":{"STRX":608.5511,"WBNB":0.03907}},{"date":1680134400,"tokens":{"STRX":583.68059,"WBNB":0.04074}},{"date":1680220800,"tokens":{"STRX":566.95619,"WBNB":0.04195}},{"date":1680307200,"tokens":{"STRX":567.89769,"WBNB":0.04189}},{"date":1680393600,"tokens":{"STRX":568.62211,"WBNB":0.04184}},{"date":1680480000,"tokens":{"STRX":575.03281,"WBNB":0.04137}},{"date":1680566400,"tokens":{"STRX":576.20688,"WBNB":0.04129}},{"date":1680652800,"tokens":{"STRX":583.43788,"WBNB":0.04078}},{"date":1680739200,"tokens":{"STRX":580.59667,"WBNB":0.04098}},{"date":1680825600,"tokens":{"STRX":572.68449,"WBNB":0.04155}},{"date":1680912000,"tokens":{"STRX":573.19638,"WBNB":0.04152}},{"date":1680998400,"tokens":{"STRX":585.97761,"WBNB":0.04061}},{"date":1681084800,"tokens":{"STRX":586.28627,"WBNB":0.04059}},{"date":1681171200,"tokens":{"STRX":577.16848,"WBNB":0.04124}},{"date":1681257600,"tokens":{"STRX":586.3196,"WBNB":0.0406}},{"date":1681344000,"tokens":{"STRX":546.71754,"WBNB":0.04355}},{"date":1681430400,"tokens":{"STRX":554.7799,"WBNB":0.04292}},{"date":1681516800,"tokens":{"STRX":559.41517,"WBNB":0.04257}},{"date":1681603200,"tokens":{"STRX":569.99812,"WBNB":0.04178}},{"date":1681689600,"tokens":{"STRX":584.16395,"WBNB":0.04077}},{"date":1681776000,"tokens":{"STRX":574.55706,"WBNB":0.04146}},{"date":1681862400,"tokens":{"STRX":595.54228,"WBNB":0.04}},{"date":1681948800,"tokens":{"STRX":592.39419,"WBNB":0.04021}},{"date":1682035200,"tokens":{"STRX":594.10758,"WBNB":0.0401}},{"date":1682121600,"tokens":{"STRX":592.42762,"WBNB":0.04021}},{"date":1682208000,"tokens":{"STRX":611.05419,"WBNB":0.04083}},{"date":1682294400,"tokens":{"STRX":601.99744,"WBNB":0.04145}},{"date":1682380800,"tokens":{"STRX":598.64805,"WBNB":0.04169}},{"date":1682467200,"tokens":{"STRX":603.57881,"WBNB":0.04135}},{"date":1682553600,"tokens":{"STRX":597.99151,"WBNB":0.03985}},{"date":1682640000,"tokens":{"STRX":598.07696,"WBNB":0.03984}},{"date":1682726400,"tokens":{"STRX":594.70309,"WBNB":0.04007}},{"date":1682812800,"tokens":{"STRX":591.50057,"WBNB":0.04029}},{"date":1682899200,"tokens":{"STRX":605.48847,"WBNB":0.03936}},{"date":1682985600,"tokens":{"STRX":615.36297,"WBNB":0.03873}},{"date":1683072000,"tokens":{"STRX":613.5307,"WBNB":0.03885}},{"date":1683158400,"tokens":{"STRX":611.69601,"WBNB":0.03897}},{"date":1683244800,"tokens":{"STRX":603.53228,"WBNB":0.0395}},{"date":1683331200,"tokens":{"STRX":610.61835,"WBNB":0.03905}},{"date":1683417600,"tokens":{"STRX":617.99552,"WBNB":0.03859}},{"date":1683504000,"tokens":{"STRX":622.69923,"WBNB":0.0383}},{"date":1683590400,"tokens":{"STRX":610.2791,"WBNB":0.03908}},{"date":1683676800,"tokens":{"STRX":602.23926,"WBNB":0.03961}},{"date":1683763200,"tokens":{"STRX":610.92094,"WBNB":0.03905}},{"date":1683849600,"tokens":{"STRX":614.63371,"WBNB":0.03881}},{"date":1683936000,"tokens":{"STRX":615.3017,"WBNB":0.03877}},{"date":1684022400,"tokens":{"STRX":614.99843,"WBNB":0.03879}},{"date":1684108800,"tokens":{"STRX":609.09494,"WBNB":0.03917}},{"date":1684195200,"tokens":{"STRX":610.01039,"WBNB":0.03911}},{"date":1684281600,"tokens":{"STRX":613.63814,"WBNB":0.03888}},{"date":1684368000,"tokens":{"STRX":597.51348,"WBNB":0.03993}},{"date":1684454400,"tokens":{"STRX":582.17955,"WBNB":0.04099}},{"date":1684540800,"tokens":{"STRX":587.51749,"WBNB":0.04062}},{"date":1684627200,"tokens":{"STRX":585.66321,"WBNB":0.04075}},{"date":1684713600,"tokens":{"STRX":572.76852,"WBNB":0.04167}},{"date":1684800000,"tokens":{"STRX":573.09218,"WBNB":0.04165}},{"date":1684886400,"tokens":{"STRX":576.84194,"WBNB":0.04137}},{"date":1684972800,"tokens":{"STRX":577.79287,"WBNB":0.04131}},{"date":1685059200,"tokens":{"STRX":569.13983,"WBNB":0.04194}},{"date":1685145600,"tokens":{"STRX":570.11884,"WBNB":0.04187}},{"date":1685232000,"tokens":{"STRX":571.72002,"WBNB":0.04175}},{"date":1685318400,"tokens":{"STRX":574.92113,"WBNB":0.04152}},{"date":1685404800,"tokens":{"STRX":581.92646,"WBNB":0.04102}},{"date":1685491200,"tokens":{"STRX":573.68496,"WBNB":0.04161}},{"date":1685577600,"tokens":{"STRX":531.76239,"WBNB":0.04491}},{"date":1685664000,"tokens":{"STRX":535.94935,"WBNB":0.04456}},{"date":1685750400,"tokens":{"STRX":524.34282,"WBNB":0.04555}},{"date":1685836800,"tokens":{"STRX":529.66628,"WBNB":0.04509}},{"date":1685923200,"tokens":{"STRX":529.95192,"WBNB":0.04507}},{"date":1686009600,"tokens":{"STRX":518.11841,"WBNB":0.04611}},{"date":1686096000,"tokens":{"STRX":488.36633,"WBNB":0.04893}},{"date":1686182400,"tokens":{"STRX":461.71809,"WBNB":0.05177}},{"date":1686268800,"tokens":{"STRX":349.36646,"WBNB":0.06854}},{"date":1686355200,"tokens":{"STRX":394.49934,"WBNB":0.06079}},{"date":1686441600,"tokens":{"STRX":379.88019,"WBNB":0.06315}},{"date":1686528000,"tokens":{"STRX":376.12404,"WBNB":0.06379}},{"date":1686614400,"tokens":{"STRX":374.16483,"WBNB":0.06414}},{"date":1686700800,"tokens":{"STRX":396.4158,"WBNB":0.06055}},{"date":1686787200,"tokens":{"STRX":387.46318,"WBNB":0.06195}},{"date":1686873600,"tokens":{"STRX":384.2089,"WBNB":0.06248}},{"date":1686960000,"tokens":{"STRX":383.82177,"WBNB":0.06255}},{"date":1687046400,"tokens":{"STRX":404.2316,"WBNB":0.0594}},{"date":1687132800,"tokens":{"STRX":412.63012,"WBNB":0.0582}},{"date":1687219200,"tokens":{"STRX":409.97577,"WBNB":0.05858}},{"date":1687305600,"tokens":{"STRX":411.97241,"WBNB":0.0583}},{"date":1687392000,"tokens":{"STRX":407.03178,"WBNB":0.05901}},{"date":1687478400,"tokens":{"STRX":406.24297,"WBNB":0.05912}},{"date":1687564800,"tokens":{"STRX":415.79415,"WBNB":0.05778}},{"date":1687651200,"tokens":{"STRX":411.43449,"WBNB":0.05839}},{"date":1687737600,"tokens":{"STRX":416.85538,"WBNB":0.05764}},{"date":1687824000,"tokens":{"STRX":423.24414,"WBNB":0.05679}},{"date":1687910400,"tokens":{"STRX":415.25581,"WBNB":0.05789}},{"date":1687996800,"tokens":{"STRX":390.62904,"WBNB":0.06155}},{"date":1688083200,"tokens":{"STRX":384.09147,"WBNB":0.0626}},{"date":1688169600,"tokens":{"STRX":381.54466,"WBNB":0.06302}},{"date":1688256000,"tokens":{"STRX":378.5408,"WBNB":0.06353}},{"date":1688342400,"tokens":{"STRX":378.05073,"WBNB":0.06361}},{"date":1688428800,"tokens":{"STRX":374.72327,"WBNB":0.06419}},{"date":1688515200,"tokens":{"STRX":351.48896,"WBNB":0.06845}},{"date":1688601600,"tokens":{"STRX":340.94244,"WBNB":0.07058}},{"date":1688688000,"tokens":{"STRX":328.43978,"WBNB":0.07332}},{"date":1688774400,"tokens":{"STRX":321.94767,"WBNB":0.07481}},{"date":1688860800,"tokens":{"STRX":315.37698,"WBNB":0.07639}},{"date":1688947200,"tokens":{"STRX":325.94002,"WBNB":0.07393}},{"date":1689033600,"tokens":{"STRX":312.19509,"WBNB":0.07721}},{"date":1689120000,"tokens":{"STRX":312.07929,"WBNB":0.07724}},{"date":1689206400,"tokens":{"STRX":328.37726,"WBNB":0.07344}},{"date":1689292800,"tokens":{"STRX":355.606,"WBNB":0.06784}},{"date":1689379200,"tokens":{"STRX":356.66934,"WBNB":0.06766}},{"date":1689465600,"tokens":{"STRX":357.78105,"WBNB":0.06745}},{"date":1689552000,"tokens":{"STRX":352.47438,"WBNB":0.06847}},{"date":1689638400,"tokens":{"STRX":354.10286,"WBNB":0.06816}},{"date":1689724800,"tokens":{"STRX":351.88366,"WBNB":0.06859}},{"date":1689811200,"tokens":{"STRX":345.79037,"WBNB":0.0698}},{"date":1689897600,"tokens":{"STRX":338.63259,"WBNB":0.07129}},{"date":1689984000,"tokens":{"STRX":339.61899,"WBNB":0.07108}},{"date":1690070400,"tokens":{"STRX":340.58015,"WBNB":0.07088}},{"date":1690156800,"tokens":{"STRX":342.30124,"WBNB":0.07053}},{"date":1690243200,"tokens":{"STRX":351.13713,"WBNB":0.06876}},{"date":1690329600,"tokens":{"STRX":357.02234,"WBNB":0.06763}},{"date":1690416000,"tokens":{"STRX":361.6003,"WBNB":0.06677}},{"date":1690502400,"tokens":{"STRX":383.49992,"WBNB":0.06299}},{"date":1690588800,"tokens":{"STRX":376.77885,"WBNB":0.06412}},{"date":1690675200,"tokens":{"STRX":382.63282,"WBNB":0.06314}},{"date":1690761600,"tokens":{"STRX":383.62283,"WBNB":0.06298}},{"date":1690848000,"tokens":{"STRX":387.15332,"WBNB":0.06241}},{"date":1690934400,"tokens":{"STRX":399.31519,"WBNB":0.06051}},{"date":1691020800,"tokens":{"STRX":397.73485,"WBNB":0.06076}},{"date":1691107200,"tokens":{"STRX":394.49807,"WBNB":0.06127}},{"date":1691193600,"tokens":{"STRX":409.09742,"WBNB":0.05909}},{"date":1691280000,"tokens":{"STRX":406.69886,"WBNB":0.05944}},{"date":1691366400,"tokens":{"STRX":409.09157,"WBNB":0.05909}},{"date":1691452800,"tokens":{"STRX":415.38502,"WBNB":0.0582}},{"date":1691539200,"tokens":{"STRX":414.40691,"WBNB":0.05834}},{"date":1691625600,"tokens":{"STRX":404.56487,"WBNB":0.05977}},{"date":1691712000,"tokens":{"STRX":420.8538,"WBNB":0.05747}},{"date":1691798400,"tokens":{"STRX":418.00706,"WBNB":0.05786}},{"date":1691884800,"tokens":{"STRX":423.14284,"WBNB":0.05716}},{"date":1691971200,"tokens":{"STRX":425.16871,"WBNB":0.05689}},{"date":1692057600,"tokens":{"STRX":450.59431,"WBNB":0.05369}},{"date":1692144000,"tokens":{"STRX":451.45464,"WBNB":0.05359}},{"date":1692230400,"tokens":{"STRX":447.22775,"WBNB":0.05411}},{"date":1692316800,"tokens":{"STRX":432.50648,"WBNB":0.05599}},{"date":1692403200,"tokens":{"STRX":422.15353,"WBNB":0.05737}},{"date":1692489600,"tokens":{"STRX":426.67022,"WBNB":0.05676}},{"date":1692576000,"tokens":{"STRX":424.83409,"WBNB":0.05701}},{"date":1692662400,"tokens":{"STRX":427.70094,"WBNB":0.05663}},{"date":1692748800,"tokens":{"STRX":422.50598,"WBNB":0.05733}},{"date":1692835200,"tokens":{"STRX":425.42061,"WBNB":0.05694}},{"date":1692921600,"tokens":{"STRX":430.10246,"WBNB":0.05632}},{"date":1693008000,"tokens":{"STRX":421.69569,"WBNB":0.05744}},{"date":1693094400,"tokens":{"STRX":420.7551,"WBNB":0.05757}},{"date":1693180800,"tokens":{"STRX":425.00901,"WBNB":0.057}},{"date":1693267200,"tokens":{"STRX":438.67448,"WBNB":0.05523}},{"date":1693353600,"tokens":{"STRX":444.1947,"WBNB":0.05454}},{"date":1693440000,"tokens":{"STRX":445.39605,"WBNB":0.0544}},{"date":1693526400,"tokens":{"STRX":446.62879,"WBNB":0.05425}},{"date":1693612800,"tokens":{"STRX":438.91338,"WBNB":0.05521}},{"date":1693699200,"tokens":{"STRX":428.02184,"WBNB":0.05662}},{"date":1693785600,"tokens":{"STRX":429.63815,"WBNB":0.0564}},{"date":1693872000,"tokens":{"STRX":440.73691,"WBNB":0.05499}},{"date":1693958400,"tokens":{"STRX":445.67103,"WBNB":0.05438}},{"date":1694044800,"tokens":{"STRX":455.18045,"WBNB":0.05325}},{"date":1694131200,"tokens":{"STRX":458.27699,"WBNB":0.05289}},{"date":1694217600,"tokens":{"STRX":461.99865,"WBNB":0.05247}},{"date":1694304000,"tokens":{"STRX":464.08862,"WBNB":0.05223}},{"date":1694390400,"tokens":{"STRX":464.05794,"WBNB":0.05224}},{"date":1694476800,"tokens":{"STRX":450.16648,"WBNB":0.05385}},{"date":1694563200,"tokens":{"STRX":454.65089,"WBNB":0.05332}},{"date":1694649600,"tokens":{"STRX":453.69667,"WBNB":0.05344}},{"date":1694736000,"tokens":{"STRX":457.92454,"WBNB":0.05295}},{"date":1694822400,"tokens":{"STRX":460.61094,"WBNB":0.05264}},{"date":1694908800,"tokens":{"STRX":458.32125,"WBNB":0.0529}},{"date":1694995200,"tokens":{"STRX":462.81563,"WBNB":0.05239}},{"date":1695081600,"tokens":{"STRX":448.10366,"WBNB":0.05412}},{"date":1695168000,"tokens":{"STRX":426.26282,"WBNB":0.0569}},{"date":1695254400,"tokens":{"STRX":420.02816,"WBNB":0.05775}},{"date":1695340800,"tokens":{"STRX":427.23568,"WBNB":0.05679}},{"date":1695427200,"tokens":{"STRX":426.63756,"WBNB":0.05687}},{"date":1695513600,"tokens":{"STRX":417.79108,"WBNB":0.05807}},{"date":1695600000,"tokens":{"STRX":427.33272,"WBNB":0.05678}},{"date":1695686400,"tokens":{"STRX":432.87301,"WBNB":0.05605}},{"date":1695772800,"tokens":{"STRX":445.42039,"WBNB":0.05448}},{"date":1695859200,"tokens":{"STRX":451.55662,"WBNB":0.05374}},{"date":1695945600,"tokens":{"STRX":437.35602,"WBNB":0.0555}},{"date":1696032000,"tokens":{"STRX":440.85257,"WBNB":0.05506}},{"date":1696118400,"tokens":{"STRX":442.65157,"WBNB":0.05483}},{"date":1696204800,"tokens":{"STRX":444.20721,"WBNB":0.05464}},{"date":1696291200,"tokens":{"STRX":450.79911,"WBNB":0.05385}},{"date":1696377600,"tokens":{"STRX":442.69852,"WBNB":0.05483}},{"date":1696464000,"tokens":{"STRX":446.18497,"WBNB":0.05441}},{"date":1696550400,"tokens":{"STRX":445.71211,"WBNB":0.05446}},{"date":1696636800,"tokens":{"STRX":443.8787,"WBNB":0.05469}},{"date":1696723200,"tokens":{"STRX":444.98307,"WBNB":0.05456}},{"date":1696809600,"tokens":{"STRX":462.12675,"WBNB":0.05255}},{"date":1696896000,"tokens":{"STRX":454.86755,"WBNB":0.05339}},{"date":1696982400,"tokens":{"STRX":458.32517,"WBNB":0.05299}},{"date":1697068800,"tokens":{"STRX":472.07514,"WBNB":0.05145}},{"date":1697155200,"tokens":{"STRX":473.05782,"WBNB":0.05134}},{"date":1697241600,"tokens":{"STRX":473.97118,"WBNB":0.05124}},{"date":1697328000,"tokens":{"STRX":477.80022,"WBNB":0.05083}},{"date":1697414400,"tokens":{"STRX":478.91038,"WBNB":0.05072}},{"date":1697500800,"tokens":{"STRX":481.6761,"WBNB":0.05043}},{"date":1697587200,"tokens":{"STRX":484.98088,"WBNB":0.05009}},{"date":1697673600,"tokens":{"STRX":486.74291,"WBNB":0.04991}},{"date":1697760000,"tokens":{"STRX":482.13243,"WBNB":0.05039}},{"date":1697846400,"tokens":{"STRX":476.32327,"WBNB":0.051}},{"date":1697932800,"tokens":{"STRX":476.14995,"WBNB":0.05102}},{"date":1698019200,"tokens":{"STRX":478.27413,"WBNB":0.0508}},{"date":1698105600,"tokens":{"STRX":486.10007,"WBNB":0.04998}},{"date":1698192000,"tokens":{"STRX":480.68395,"WBNB":0.05055}},{"date":1698278400,"tokens":{"STRX":478.23542,"WBNB":0.05081}},{"date":1698364800,"tokens":{"STRX":483.35133,"WBNB":0.05027}},{"date":1698451200,"tokens":{"STRX":486.69229,"WBNB":0.04993}},{"date":1698537600,"tokens":{"STRX":492.07442,"WBNB":0.04939}},{"date":1698624000,"tokens":{"STRX":493.34172,"WBNB":0.04926}},{"date":1698710400,"tokens":{"STRX":499.08514,"WBNB":0.04869}},{"date":1698796800,"tokens":{"STRX":501.57015,"WBNB":0.04846}},{"date":1698883200,"tokens":{"STRX":501.51697,"WBNB":0.04847}},{"date":1698969600,"tokens":{"STRX":497.61401,"WBNB":0.04885}},{"date":1699056000,"tokens":{"STRX":501.51697,"WBNB":0.04847}},{"date":1699142400,"tokens":{"STRX":501.20644,"WBNB":0.0485}},{"date":1699228800,"tokens":{"STRX":505.92926,"WBNB":0.04805}},{"date":1699315200,"tokens":{"WBNB":0.04859,"STRX":500.30076}},{"date":1699401600,"tokens":{"WBNB":0.04727,"STRX":514.31617}},{"date":1699488000,"tokens":{"WBNB":0.04769,"STRX":509.84029}},{"date":1699574400,"tokens":{"WBNB":0.04755,"STRX":511.31956}},{"date":1699660800,"tokens":{"WBNB":0.04688,"STRX":518.72331}},{"date":1699747200,"tokens":{"WBNB":0.04789,"STRX":507.76651}},{"date":1699833600,"tokens":{"WBNB":0.04787,"STRX":508.05163}},{"date":1699920000,"tokens":{"WBNB":0.04794,"STRX":507.29181}},{"date":1700006400,"tokens":{"WBNB":0.04795,"STRX":507.20183}},{"date":1700092800,"tokens":{"WBNB":0.04759,"STRX":511.09068}},{"date":1700179200,"tokens":{"WBNB":0.04699,"STRX":517.72741}},{"date":1700265600,"tokens":{"WBNB":0.0471,"STRX":516.57562}},{"date":1700352000,"tokens":{"WBNB":0.04614,"STRX":527.27819}},{"date":1700438400,"tokens":{"WBNB":0.04562,"STRX":533.45327}},{"date":1700524800,"tokens":{"WBNB":0.04543,"STRX":535.80514}},{"date":1700611200,"tokens":{"WBNB":0.0462,"STRX":526.91683}},{"date":1700697600,"tokens":{"WBNB":0.04665,"STRX":521.85699}},{"date":1700784000,"tokens":{"WBNB":0.04766,"STRX":510.80485}},{"date":1700870400,"tokens":{"WBNB":0.04891,"STRX":497.82038}},{"date":1700956800,"tokens":{"WBNB":0.04869,"STRX":500.07885}},{"date":1701043200,"tokens":{"WBNB":0.04877,"STRX":499.31618}},{"date":1701129600,"tokens":{"WBNB":0.04817,"STRX":505.54632}},{"date":1701216000,"tokens":{"WBNB":0.04746,"STRX":513.0839}},{"date":1701302400,"tokens":{"WBNB":0.04942,"STRX":492.84464}},{"date":1701388800,"tokens":{"WBNB":0.0494,"STRX":493.11365}},{"date":1701475200,"tokens":{"WBNB":0.05047,"STRX":482.72099}},{"date":1701561600,"tokens":{"WBNB":0.05455,"STRX":446.71574}},{"date":1701648000,"tokens":{"WBNB":0.05529,"STRX":440.77258}},{"date":1701734400,"tokens":{"WBNB":0.05613,"STRX":434.21078}},{"date":1701820800,"tokens":{"WBNB":0.05873,"STRX":415.07611}},{"date":1701907200,"tokens":{"WBNB":0.05931,"STRX":411.07351}},{"date":1701993600,"tokens":{"WBNB":0.06182,"STRX":394.45758}},{"date":1702080000,"tokens":{"WBNB":0.06237,"STRX":391.01956}},{"date":1702166400,"tokens":{"WBNB":0.05797,"STRX":420.89135}},{"date":1702252800,"tokens":{"WBNB":0.05676,"STRX":429.86679}},{"date":1702339200,"tokens":{"WBNB":0.0556,"STRX":438.88346}},{"date":1702425600,"tokens":{"WBNB":0.05604,"STRX":435.56268}},{"date":1702512000,"tokens":{"WBNB":0.05709,"STRX":427.59395}},{"date":1702598400,"tokens":{"WBNB":0.05535,"STRX":441.06394}},{"date":1702684800,"tokens":{"WBNB":0.05565,"STRX":438.70041}},{"date":1702771200,"tokens":{"WBNB":0.05418,"STRX":450.69481}},{"date":1702857600,"tokens":{"WBNB":0.05616,"STRX":434.8605}},{"date":1702944000,"tokens":{"WBNB":0.05567,"STRX":438.67472}},{"date":1703030400,"tokens":{"WBNB":0.05705,"STRX":428.13769}},{"date":1703116800,"tokens":{"WBNB":0.06277,"STRX":389.33536}},{"date":1703203200,"tokens":{"WBNB":0.06064,"STRX":403.11837}},{"date":1703289600,"tokens":{"WBNB":0.06018,"STRX":406.26123}},{"date":1703376000,"tokens":{"WBNB":0.05941,"STRX":411.51821}},{"date":1703462400,"tokens":{"WBNB":0.05929,"STRX":412.39035}},{"date":1703548800,"tokens":{"WBNB":0.05894,"STRX":414.90144}},{"date":1703635200,"tokens":{"WBNB":0.05756,"STRX":424.92736}},{"date":1703721600,"tokens":{"WBNB":0.05648,"STRX":433.0665}},{"date":1703808000,"tokens":{"WBNB":0.0548,"STRX":446.43939}},{"date":1703894400,"tokens":{"WBNB":0.05447,"STRX":449.21091}},{"date":1703980800,"tokens":{"WBNB":0.05477,"STRX":446.72846}},{"date":1704067200,"tokens":{"WBNB":0.05524,"STRX":442.95245}},{"date":1704153600,"tokens":{"WBNB":0.05456,"STRX":448.4816}},{"date":1704240000,"tokens":{"WBNB":0.05367,"STRX":456.03401}},{"date":1704326400,"tokens":{"WBNB":0.053,"STRX":461.80185}},{"date":1704412800,"tokens":{"WBNB":0.05342,"STRX":458.21539}},{"date":1704499200,"tokens":{"WBNB":0.05292,"STRX":462.5339}},{"date":1704585600,"tokens":{"WBNB":0.05372,"STRX":455.71905}},{"date":1704672000,"tokens":{"WBNB":0.05349,"STRX":457.6811}},{"date":1704758400,"tokens":{"WBNB":0.05331,"STRX":459.26108}},{"date":1704844800,"tokens":{"WBNB":0.05446,"STRX":449.60479}},{"date":1704931200,"tokens":{"WBNB":0.05403,"STRX":453.19682}},{"date":1705017600,"tokens":{"WBNB":0.05442,"STRX":450.01618}},{"date":1705104000,"tokens":{"WBNB":0.05426,"STRX":451.40234}},{"date":1705190400,"tokens":{"WBNB":0.05362,"STRX":456.83203}},{"date":1705276800,"tokens":{"WBNB":0.05451,"STRX":449.40908}},{"date":1705363200,"tokens":{"WBNB":0.0549,"STRX":446.25407}},{"date":1705449600,"tokens":{"WBNB":0.05489,"STRX":446.40409}},{"date":1705536000,"tokens":{"WBNB":0.05652,"STRX":433.60942}},{"date":1705622400,"tokens":{"WBNB":0.05617,"STRX":436.27977}},{"date":1705708800,"tokens":{"WBNB":0.05426,"STRX":451.74848}},{"date":1705795200,"tokens":{"WBNB":0.05493,"STRX":446.28393}},{"date":1705881600,"tokens":{"WBNB":0.0552,"STRX":444.1289}},{"date":1705968000,"tokens":{"WBNB":0.05498,"STRX":445.92593}},{"date":1706054400,"tokens":{"WBNB":0.05486,"STRX":446.91809}},{"date":1706140800,"tokens":{"WBNB":0.05613,"STRX":436.84056}},{"date":1706227200,"tokens":{"WBNB":0.05554,"STRX":441.57183}},{"date":1706313600,"tokens":{"WBNB":0.05551,"STRX":441.80125}},{"date":1706400000,"tokens":{"WBNB":0.05536,"STRX":442.98107}},{"date":1706486400,"tokens":{"WBNB":0.0543,"STRX":451.71541}},{"date":1706572800,"tokens":{"WBNB":0.05228,"STRX":469.21486}},{"date":1706659200,"tokens":{"WBNB":0.05216,"STRX":470.36436}},{"date":1706745600,"tokens":{"WBNB":0.05255,"STRX":466.88633}},{"date":1706832000,"tokens":{"WBNB":0.05198,"STRX":472.06984}},{"date":1706918400,"tokens":{"WBNB":0.05204,"STRX":471.47163}},{"date":1707004800,"tokens":{"WBNB":0.0523,"STRX":469.21545}},{"date":1707091200,"tokens":{"WBNB":0.05176,"STRX":474.0509}},{"date":1707177600,"tokens":{"WBNB":0.05203,"STRX":471.67108}},{"date":1707264000,"tokens":{"WBNB":0.05186,"STRX":473.1485}},{"date":1707350400,"tokens":{"WBNB":0.05287,"STRX":464.21524}},{"date":1707436800,"tokens":{"WBNB":0.05222,"STRX":469.99021}},{"date":1707523200,"tokens":{"WBNB":0.05238,"STRX":468.60489}},{"date":1707609600,"tokens":{"WBNB":0.0513,"STRX":478.44245}},{"date":1707696000,"tokens":{"WBNB":0.05103,"STRX":481.01208}},{"date":1707782400,"tokens":{"WBNB":0.05009,"STRX":490.09098}},{"date":1707868800,"tokens":{"WBNB":0.04984,"STRX":492.5458}},{"date":1707955200,"tokens":{"WBNB":0.04957,"STRX":495.23549}},{"date":1708041600,"tokens":{"WBNB":0.04707,"STRX":521.66014}},{"date":1708128000,"tokens":{"WBNB":0.04558,"STRX":538.74538}},{"date":1708214400,"tokens":{"WBNB":0.04673,"STRX":525.55396}},{"date":1708300800,"tokens":{"WBNB":0.04639,"STRX":529.36415}},{"date":1708387200,"tokens":{"WBNB":0.04667,"STRX":526.2488}},{"date":1708473600,"tokens":{"WBNB":0.04646,"STRX":528.71319}},{"date":1708560000,"tokens":{"WBNB":0.0456,"STRX":538.71778}},{"date":1708646400,"tokens":{"WBNB":0.04579,"STRX":536.50489}},{"date":1708732800,"tokens":{"WBNB":0.0457,"STRX":537.53254}},{"date":1708819200,"tokens":{"WBNB":0.04548,"STRX":540.16849}},{"date":1708905600,"tokens":{"WBNB":0.04528,"STRX":542.61284}},{"date":1708992000,"tokens":{"WBNB":0.04477,"STRX":548.89475}},{"date":1709078400,"tokens":{"WBNB":0.04385,"STRX":560.53844}},{"date":1709164800,"tokens":{"WBNB":0.04317,"STRX":569.42553}},{"date":1709251200,"tokens":{"WBNB":0.04236,"STRX":580.40513}},{"date":1709337600,"tokens":{"WBNB":0.04242,"STRX":579.69485}},{"date":1709424000,"tokens":{"WBNB":0.04155,"STRX":591.78108}},{"date":1709510400,"tokens":{"WBNB":0.04217,"STRX":583.20718}},{"date":1709596800,"tokens":{"WBNB":0.04201,"STRX":585.4703}},{"date":1709683200,"tokens":{"WBNB":0.04161,"STRX":591.28275}},{"date":1709769600,"tokens":{"WBNB":0.04221,"STRX":583.18644}},{"date":1709856000,"tokens":{"WBNB":0.03967,"STRX":621.08763}},{"date":1709942400,"tokens":{"WBNB":0.03895,"STRX":632.9824}},{"date":1710028800,"tokens":{"WBNB":0.03972,"STRX":621.13536}},{"date":1710115200,"tokens":{"WBNB":0.03826,"STRX":645.2509}},{"date":1710201600,"tokens":{"WBNB":0.03878,"STRX":637.06205}},{"date":1710288000,"tokens":{"WBNB":0.03866,"STRX":639.41971}},{"date":1710374400,"tokens":{"WBNB":0.03866,"STRX":639.81861}},{"date":1710460800,"tokens":{"WBNB":0.03906,"STRX":633.54257}},{"date":1710547200,"tokens":{"WBNB":0.04014,"STRX":616.90263}},{"date":1710633600,"tokens":{"WBNB":0.04116,"STRX":601.96849}},{"date":1710720000,"tokens":{"WBNB":0.04161,"STRX":595.80488}},{"date":1710806400,"tokens":{"WBNB":0.0416,"STRX":596.13495}},{"date":1710892800,"tokens":{"WBNB":0.03822,"STRX":647.44282}},{"date":1710979200,"tokens":{"WBNB":0.04153,"STRX":597.93038}},{"date":1711065600,"tokens":{"WBNB":0.04506,"STRX":551.5703}},{"date":1711152000,"tokens":{"WBNB":0.04785,"STRX":519.75002}},{"date":1711238400,"tokens":{"WBNB":0.04432,"STRX":561.56795}},{"date":1711324800,"tokens":{"WBNB":0.05223,"STRX":477.02988}},{"date":1711411200,"tokens":{"WBNB":0.05618,"STRX":444.18722}},{"date":1711497600,"tokens":{"WBNB":0.05649,"STRX":442.25625}},{"date":1711584000,"tokens":{"WBNB":0.06426,"STRX":389.42489}},{"date":1711670400,"tokens":{"WBNB":0.06226,"STRX":402.637}},{"date":1711756800,"tokens":{"WBNB":0.05713,"STRX":439.07378}},{"date":1711843200,"tokens":{"WBNB":0.05708,"STRX":439.81943}},{"date":1711929600,"tokens":{"WBNB":0.06837,"STRX":367.78492}},{"date":1712016000,"tokens":{"WBNB":0.06681,"STRX":376.54925}},{"date":1712102400,"tokens":{"WBNB":0.06752,"STRX":372.74227}},{"date":1712188800,"tokens":{"WBNB":0.06694,"STRX":376.23215}},{"date":1712275200,"tokens":{"WBNB":0.06928,"STRX":363.73933}},{"date":1712361600,"tokens":{"WBNB":0.06591,"STRX":382.65997}},{"date":1712448000,"tokens":{"WBNB":0.06541,"STRX":385.88132}},{"date":1712534400,"tokens":{"WBNB":0.06444,"STRX":392.00504}},{"date":1712620800,"tokens":{"WBNB":0.0667,"STRX":379.05132}},{"date":1712707200,"tokens":{"WBNB":0.06566,"STRX":385.30853}},{"date":1712793600,"tokens":{"WBNB":0.06311,"STRX":401.02647}},{"date":1712880000,"tokens":{"WBNB":0.06329,"STRX":400.02979}},{"date":1712966400,"tokens":{"WBNB":0.06248,"STRX":405.35269}},{"date":1713052800,"tokens":{"WBNB":0.06122,"STRX":413.91825}},{"date":1713139200,"tokens":{"WBNB":0.06144,"STRX":412.61978}},{"date":1713225600,"tokens":{"WBNB":0.06092,"STRX":416.39763}},{"date":1713312000,"tokens":{"WBNB":0.05962,"STRX":425.6684}},{"date":1713398400,"tokens":{"WBNB":0.05806,"STRX":437.32927}},{"date":1713484800,"tokens":{"WBNB":0.05764,"STRX":440.7415}},{"date":1713571200,"tokens":{"WBNB":0.05795,"STRX":438.67697}},{"date":1713657600,"tokens":{"WBNB":0.05749,"STRX":442.33761}},{"date":1713744000,"tokens":{"WBNB":0.05788,"STRX":439.57558}},{"date":1713830400,"tokens":{"WBNB":0.05714,"STRX":445.43819}},{"date":1713916800,"tokens":{"WBNB":0.05609,"STRX":454.01382}},{"date":1714003200,"tokens":{"WBNB":0.05612,"STRX":453.93542}},{"date":1714089600,"tokens":{"WBNB":0.05541,"STRX":459.9217}},{"date":1714176000,"tokens":{"WBNB":0.05479,"STRX":465.30749}},{"date":1714262400,"tokens":{"WBNB":0.05505,"STRX":463.28888}},{"date":1714348800,"tokens":{"WBNB":0.0546,"STRX":467.31379}},{"date":1714435200,"tokens":{"WBNB":0.0547,"STRX":466.66856}},{"date":1714521600,"tokens":{"WBNB":0.05454,"STRX":468.3255}},{"date":1714608000,"tokens":{"WBNB":0.05343,"STRX":478.28922}},{"date":1714694400,"tokens":{"WBNB":0.05536,"STRX":461.73501}},{"date":1714780800,"tokens":{"WBNB":0.05526,"STRX":462.82037}},{"date":1714867200,"tokens":{"WBNB":0.05471,"STRX":467.617}},{"date":1714953600,"tokens":{"WBNB":0.0548,"STRX":467.09522}},{"date":1715040000,"tokens":{"WBNB":0.05454,"STRX":469.48075}},{"date":1715126400,"tokens":{"WBNB":0.05354,"STRX":478.50879}},{"date":1715212800,"tokens":{"WBNB":0.05381,"STRX":476.26739}},{"date":1715299200,"tokens":{"WBNB":0.05362,"STRX":478.21748}},{"date":1715385600,"tokens":{"WBNB":0.05362,"STRX":478.35402}},{"date":1715472000,"tokens":{"WBNB":0.05284,"STRX":485.57656}},{"date":1715558400,"tokens":{"WBNB":0.05244,"STRX":489.38701}},{"date":1715644800,"tokens":{"WBNB":0.05216,"STRX":492.28253}},{"date":1715731200,"tokens":{"WBNB":0.05256,"STRX":488.69632}},{"date":1715817600,"tokens":{"WBNB":0.05218,"STRX":492.36111}},{"date":1715904000,"tokens":{"WBNB":0.0525,"STRX":489.44318}},{"date":1715990400,"tokens":{"WBNB":0.05074,"STRX":506.5524}},{"date":1716076800,"tokens":{"WBNB":0.04907,"STRX":523.88573}},{"date":1716163200,"tokens":{"WBNB":0.0489,"STRX":525.94132}},{"date":1716249600,"tokens":{"WBNB":0.04978,"STRX":516.76242}},{"date":1716336000,"tokens":{"WBNB":0.04922,"STRX":522.81127}},{"date":1716422400,"tokens":{"WBNB":0.04831,"STRX":532.76168}},{"date":1716508800,"tokens":{"WBNB":0.04845,"STRX":531.28452}},{"date":1716595200,"tokens":{"WBNB":0.04775,"STRX":539.16073}},{"date":1716681600,"tokens":{"WBNB":0.04803,"STRX":536.18217}},{"date":1716768000,"tokens":{"WBNB":0.04763,"STRX":540.77016}},{"date":1716854400,"tokens":{"WBNB":0.04749,"STRX":542.48149}},{"date":1716940800,"tokens":{"WBNB":0.0459,"STRX":561.50087}},{"date":1717027200,"tokens":{"WBNB":0.04504,"STRX":572.31084}},{"date":1717113600,"tokens":{"WBNB":0.04611,"STRX":559.15692}},{"date":1717200000,"tokens":{"WBNB":0.047,"STRX":548.70396}},{"date":1717286400,"tokens":{"WBNB":0.04657,"STRX":553.89273}},{"date":1717372800,"tokens":{"WBNB":0.0462,"STRX":558.48926}},{"date":1717459200,"tokens":{"WBNB":0.04527,"STRX":570.17007}},{"date":1717545600,"tokens":{"WBNB":0.04511,"STRX":572.31286}},{"date":1717632000,"tokens":{"WBNB":0.04638,"STRX":556.78612}},{"date":1717718400,"tokens":{"WBNB":0.0449,"STRX":575.1885}},{"date":1717804800,"tokens":{"WBNB":0.04525,"STRX":570.94551}},{"date":1717891200,"tokens":{"WBNB":0.04551,"STRX":567.76505}},{"date":1717977600,"tokens":{"WBNB":0.04539,"STRX":569.40093}},{"date":1718064000,"tokens":{"WBNB":0.04427,"STRX":584.01964}},{"date":1718150400,"tokens":{"WBNB":0.04617,"STRX":560.23081}},{"date":1718236800,"tokens":{"WBNB":0.0461,"STRX":561.13972}},{"date":1718323200,"tokens":{"WBNB":0.04427,"STRX":584.50187}},{"date":1718409600,"tokens":{"WBNB":0.04433,"STRX":583.90935}},{"date":1718496000,"tokens":{"WBNB":0.04407,"STRX":587.58515}},{"date":1718582400,"tokens":{"WBNB":0.04482,"STRX":577.88652}},{"date":1718668800,"tokens":{"WBNB":0.04381,"STRX":591.29156}},{"date":1718755200,"tokens":{"WBNB":0.04369,"STRX":593.11939}},{"date":1718841600,"tokens":{"WBNB":0.04332,"STRX":598.32949}},{"date":1718928000,"tokens":{"WBNB":0.04331,"STRX":598.57352}},{"date":1719014400,"tokens":{"WBNB":0.0435,"STRX":596.19702}},{"date":1719100800,"tokens":{"WBNB":0.04354,"STRX":595.83093}},{"date":1719187200,"tokens":{"WBNB":0.04378,"STRX":592.65222}},{"date":1719273600,"tokens":{"WBNB":0.04391,"STRX":591.1111}},{"date":1719360000,"tokens":{"WBNB":0.04396,"STRX":590.50162}},{"date":1719446400,"tokens":{"WBNB":0.04438,"STRX":585.07489}},{"date":1719532800,"tokens":{"WBNB":0.04513,"STRX":575.63131}},{"date":1719619200,"tokens":{"WBNB":0.04534,"STRX":573.02114}},{"date":1719705600,"tokens":{"WBNB":0.04565,"STRX":569.32622}},{"date":1719792000,"tokens":{"WBNB":0.04565,"STRX":569.5154}},{"date":1719878400,"tokens":{"WBNB":0.0471,"STRX":552.16023}},{"date":1719964800,"tokens":{"WBNB":0.04765,"STRX":545.90872}},{"date":1720051200,"tokens":{"WBNB":0.04709,"STRX":552.54351}},{"date":1720137600,"tokens":{"WBNB":0.04843,"STRX":537.53786}},{"date":1720224000,"tokens":{"WBNB":0.04887,"STRX":532.82303}},{"date":1720310400,"tokens":{"WBNB":0.04866,"STRX":535.2524}},{"date":1720396800,"tokens":{"WBNB":0.04825,"STRX":540.01287}},{"date":1720483200,"tokens":{"WBNB":0.04728,"STRX":551.20781}},{"date":1720569600,"tokens":{"WBNB":0.04719,"STRX":552.4581}},{"date":1720656000,"tokens":{"WBNB":0.04667,"STRX":558.72974}},{"date":1720742400,"tokens":{"WBNB":0.04641,"STRX":562.07935}},{"date":1720828800,"tokens":{"WBNB":0.04612,"STRX":565.69466}},{"date":1720915200,"tokens":{"WBNB":0.04629,"STRX":563.87281}},{"date":1721001600,"tokens":{"WBNB":0.04535,"STRX":575.74457}},{"date":1721088000,"tokens":{"WBNB":0.04482,"STRX":582.65743}},{"date":1721174400,"tokens":{"WBNB":0.04419,"STRX":591.18718}},{"date":1721260800,"tokens":{"WBNB":0.04415,"STRX":591.79721}},{"date":1721347200,"tokens":{"WBNB":0.04385,"STRX":596.1236}},{"date":1721433600,"tokens":{"WBNB":0.04692,"STRX":557.44997}},{"date":1721520000,"tokens":{"WBNB":0.04665,"STRX":560.79374}},{"date":1721606400,"tokens":{"WBNB":0.04668,"STRX":560.45295}},{"date":1721692800,"tokens":{"WBNB":0.04637,"STRX":564.32669}},{"date":1721779200,"tokens":{"WBNB":0.0462,"STRX":566.64481}},{"date":1721865600,"tokens":{"WBNB":0.04537,"STRX":577.17491}},{"date":1721952000,"tokens":{"WBNB":0.04496,"STRX":582.5201}},{"date":1722038400,"tokens":{"WBNB":0.04459,"STRX":587.51262}},{"date":1722124800,"tokens":{"WBNB":0.0441,"STRX":594.22234}},{"date":1722211200,"tokens":{"WBNB":0.04418,"STRX":593.28978}},{"date":1722297600,"tokens":{"WBNB":0.04416,"STRX":593.76794}},{"date":1722384000,"tokens":{"WBNB":0.04367,"STRX":600.67306}},{"date":1722470400,"tokens":{"WBNB":0.04377,"STRX":599.36935}},{"date":1722556800,"tokens":{"WBNB":0.04335,"STRX":605.36185}},{"date":1722643200,"tokens":{"WBNB":0.04315,"STRX":608.38386}},{"date":1722729600,"tokens":{"WBNB":0.04333,"STRX":606.0174}},{"date":1722816000,"tokens":{"WBNB":0.04344,"STRX":604.7154}},{"date":1722902400,"tokens":{"WBNB":0.04577,"STRX":574.17426}},{"date":1722988800,"tokens":{"WBNB":0.04594,"STRX":572.20136}},{"date":1723075200,"tokens":{"WBNB":0.04606,"STRX":570.97119}},{"date":1723161600,"tokens":{"WBNB":0.04492,"STRX":585.59527}},{"date":1723248000,"tokens":{"WBNB":0.04467,"STRX":588.96653}},{"date":1723334400,"tokens":{"WBNB":0.04417,"STRX":595.80321}},{"date":1723420800,"tokens":{"WBNB":0.04318,"STRX":609.67015}},{"date":1723507200,"tokens":{"WBNB":0.04334,"STRX":607.51187}},{"date":1723593600,"tokens":{"WBNB":0.04256,"STRX":618.74255}},{"date":1723680000,"tokens":{"WBNB":0.04264,"STRX":617.83762}},{"date":1723766400,"tokens":{"WBNB":0.04299,"STRX":612.95515}},{"date":1723852800,"tokens":{"WBNB":0.04279,"STRX":616.10423}},{"date":1723939200,"tokens":{"WBNB":0.04304,"STRX":612.6982}},{"date":1724025600,"tokens":{"WBNB":0.04283,"STRX":615.8453}},{"date":1724112000,"tokens":{"WBNB":0.04193,"STRX":629.21419}},{"date":1724198400,"tokens":{"WBNB":0.04078,"STRX":647.09771}},{"date":1724284800,"tokens":{"WBNB":0.03971,"STRX":664.74587}},{"date":1724371200,"tokens":{"WBNB":0.03875,"STRX":681.27017}},{"date":1724457600,"tokens":{"WBNB":0.03885,"STRX":679.70067}},{"date":1724544000,"tokens":{"WBNB":0.03912,"STRX":675.03917}},{"date":1724630400,"tokens":{"WBNB":0.03918,"STRX":674.12298}},{"date":1724716800,"tokens":{"WBNB":0.03892,"STRX":678.81452}},{"date":1724803200,"tokens":{"WBNB":0.03969,"STRX":665.89115}},{"date":1724889600,"tokens":{"WBNB":0.03999,"STRX":660.93495}},{"date":1724976000,"tokens":{"WBNB":0.04023,"STRX":657.15448}},{"date":1725062400,"tokens":{"WBNB":0.04045,"STRX":653.73875}},{"date":1725148800,"tokens":{"WBNB":0.04023,"STRX":657.42389}},{"date":1725235200,"tokens":{"WBNB":0.04002,"STRX":660.9192}},{"date":1725321600,"tokens":{"WBNB":0.04008,"STRX":660.18636}},{"date":1725408000,"tokens":{"WBNB":0.04055,"STRX":652.54786}},{"date":1725494400,"tokens":{"WBNB":0.04075,"STRX":649.50635}},{"date":1725580800,"tokens":{"WBNB":0.04032,"STRX":656.66551}},{"date":1725667200,"tokens":{"WBNB":0.04128,"STRX":641.62247}},{"date":1725753600,"tokens":{"WBNB":0.04119,"STRX":643.07951}},{"date":1725840000,"tokens":{"WBNB":0.04105,"STRX":645.38226}},{"date":1725926400,"tokens":{"WBNB":0.04141,"STRX":639.84486}},{"date":1726012800,"tokens":{"WBNB":0.04162,"STRX":636.72364}},{"date":1726099200,"tokens":{"WBNB":0.04234,"STRX":626.12595}},{"date":1726185600,"tokens":{"WBNB":0.04232,"STRX":626.45843}},{"date":1726272000,"tokens":{"WBNB":0.04145,"STRX":639.76787}},{"date":1726358400,"tokens":{"WBNB":0.04121,"STRX":643.54175}},{"date":1726444800,"tokens":{"WBNB":0.04137,"STRX":641.15351}},{"date":1726531200,"tokens":{"WBNB":0.04094,"STRX":648.11898}},{"date":1726617600,"tokens":{"WBNB":0.04054,"STRX":654.62582}},{"date":1726704000,"tokens":{"WBNB":0.04091,"STRX":648.7251}},{"date":1726790400,"tokens":{"WBNB":0.04021,"STRX":660.23651}},{"date":1726876800,"tokens":{"WBNB":0.03996,"STRX":664.9352}},{"date":1726963200,"tokens":{"WBNB":0.04051,"STRX":656.04208}},{"date":1727049600,"tokens":{"WBNB":0.04008,"STRX":663.14635}},{"date":1727136000,"tokens":{"WBNB":0.03896,"STRX":682.45182}},{"date":1727222400,"tokens":{"WBNB":0.03854,"STRX":689.86713}},{"date":1727308800,"tokens":{"WBNB":0.03862,"STRX":688.50422}},{"date":1727395200,"tokens":{"WBNB":0.03872,"STRX":686.81945}},{"date":1727481600,"tokens":{"WBNB":0.03954,"STRX":672.73011}},{"date":1727568000,"tokens":{"WBNB":0.0399,"STRX":666.71613}},{"date":1727654400,"tokens":{"WBNB":0.04035,"STRX":659.21145}},{"date":1727740800,"tokens":{"WBNB":0.04014,"STRX":662.69609}},{"date":1727827200,"tokens":{"WBNB":0.03964,"STRX":671.13403}},{"date":1727913600,"tokens":{"WBNB":0.03897,"STRX":682.88446}},{"date":1728000000,"tokens":{"WBNB":0.03975,"STRX":669.61914}},{"date":1728086400,"tokens":{"WBNB":0.03898,"STRX":683.05933}},{"date":1728172800,"tokens":{"WBNB":0.03888,"STRX":684.84013}},{"date":1728259200,"tokens":{"WBNB":0.03855,"STRX":690.94501}},{"date":1728345600,"tokens":{"WBNB":0.03805,"STRX":700.11936}},{"date":1728432000,"tokens":{"WBNB":0.03791,"STRX":702.7797}},{"date":1728518400,"tokens":{"WBNB":0.03765,"STRX":707.88469}},{"date":1728604800,"tokens":{"WBNB":0.03768,"STRX":707.42353}},{"date":1728691200,"tokens":{"WBNB":0.03616,"STRX":737.49726}},{"date":1728777600,"tokens":{"WBNB":0.03647,"STRX":731.53921}},{"date":1728864000,"tokens":{"WBNB":0.03656,"STRX":729.89619}},{"date":1728950400,"tokens":{"WBNB":0.03761,"STRX":709.76707}},{"date":1729036800,"tokens":{"WBNB":0.0373,"STRX":715.63205}},{"date":1729123200,"tokens":{"WBNB":0.03709,"STRX":719.85}},{"date":1729209600,"tokens":{"WBNB":0.03702,"STRX":721.45502}},{"date":1729296000,"tokens":{"WBNB":0.03753,"STRX":711.77545}},{"date":1729382400,"tokens":{"WBNB":0.0373,"STRX":716.22189}},{"date":1729468800,"tokens":{"WBNB":0.0372,"STRX":718.33529}},{"date":1729555200,"tokens":{"WBNB":0.03697,"STRX":722.89025}},{"date":1729641600,"tokens":{"WBNB":0.03687,"STRX":724.95704}},{"date":1729728000,"tokens":{"WBNB":0.03665,"STRX":729.40688}},{"date":1729814400,"tokens":{"WBNB":0.03609,"STRX":741.02663}},{"date":1729900800,"tokens":{"WBNB":0.0361,"STRX":740.95437}},{"date":1729987200,"tokens":{"WBNB":0.03657,"STRX":731.65297}},{"date":1730073600,"tokens":{"WBNB":0.03643,"STRX":734.47875}},{"date":1730160000,"tokens":{"WBNB":0.03587,"STRX":746.22042}},{"date":1730246400,"tokens":{"WBNB":0.03549,"STRX":754.31041}},{"date":1730332800,"tokens":{"WBNB":0.03475,"STRX":770.5717}},{"date":1730419200,"tokens":{"WBNB":0.03657,"STRX":732.56176}},{"date":1730505600,"tokens":{"WBNB":0.03651,"STRX":733.92893}},{"date":1730592000,"tokens":{"WBNB":0.03599,"STRX":744.58379}},{"date":1730678400,"tokens":{"WBNB":0.03592,"STRX":746.39872}},{"date":1730764800,"tokens":{"WBNB":0.03589,"STRX":747.06152}},{"date":1730851200,"tokens":{"WBNB":0.03514,"STRX":763.39014}},{"date":1730937600,"tokens":{"WBNB":0.03508,"STRX":764.74367}},{"date":1731024000,"tokens":{"WBNB":0.03459,"STRX":776.25177}},{"date":1731110400,"tokens":{"WBNB":0.03398,"STRX":790.48835}},{"date":1731196800,"tokens":{"WBNB":0.03455,"STRX":777.67254}},{"date":1731283200,"tokens":{"WBNB":0.03493,"STRX":769.44249}},{"date":1731369600,"tokens":{"WBNB":0.03211,"STRX":837.36896}},{"date":1731456000,"tokens":{"WBNB":0.03287,"STRX":818.45769}},{"date":1731542400,"tokens":{"WBNB":0.03128,"STRX":860.87195}},{"date":1731628800,"tokens":{"WBNB":0.03238,"STRX":832.03809}},{"date":1731715200,"tokens":{"WBNB":0.03278,"STRX":822.23398}},{"date":1731801600,"tokens":{"WBNB":0.03289,"STRX":819.58697}},{"date":1731888000,"tokens":{"WBNB":0.03343,"STRX":806.76265}},{"date":1731974400,"tokens":{"WBNB":0.0352,"STRX":766.25535}},{"date":1732060800,"tokens":{"WBNB":0.0368,"STRX":733.2077}},{"date":1732147200,"tokens":{"WBNB":0.04481,"STRX":602.51083}},{"date":1732233600,"tokens":{"WBNB":0.04501,"STRX":600.30955}},{"date":1732320000,"tokens":{"WBNB":0.04251,"STRX":638.75665}},{"date":1732406400,"tokens":{"WBNB":0.04385,"STRX":619.50788}},{"date":1732492800,"tokens":{"WBNB":0.04608,"STRX":589.63776}},{"date":1732579200,"tokens":{"WBNB":0.04801,"STRX":566.176}},{"date":1732665600,"tokens":{"WBNB":0.0471,"STRX":577.23601}},{"date":1732752000,"tokens":{"WBNB":0.04647,"STRX":585.26514}},{"date":1732838400,"tokens":{"WBNB":0.04669,"STRX":582.83051}},{"date":1732924800,"tokens":{"WBNB":0.046,"STRX":591.58934}},{"date":1733011200,"tokens":{"WBNB":0.04528,"STRX":601.15975}},{"date":1733097600,"tokens":{"WBNB":0.04457,"STRX":610.94167}},{"date":1733184000,"tokens":{"WBNB":0.04376,"STRX":622.28269}},{"date":1733270400,"tokens":{"WBNB":0.04453,"STRX":611.72454}},{"date":1733356800,"tokens":{"WBNB":0.04374,"STRX":622.89897}},{"date":1733443200,"tokens":{"WBNB":0.04371,"STRX":623.38086}},{"date":1733529600,"tokens":{"WBNB":0.04396,"STRX":620.0045}},{"date":1733616000,"tokens":{"WBNB":0.04392,"STRX":620.66003}},{"date":1733702400,"tokens":{"WBNB":0.04302,"STRX":633.83537}},{"date":1733788800,"tokens":{"WBNB":0.04165,"STRX":654.89446}},{"date":1733875200,"tokens":{"WBNB":0.04226,"STRX":645.58771}},{"date":1733961600,"tokens":{"WBNB":0.04114,"STRX":663.34264}},{"date":1734048000,"tokens":{"WBNB":0.04084,"STRX":668.22616}},{"date":1734134400,"tokens":{"WBNB":0.04008,"STRX":680.94861}},{"date":1734220800,"tokens":{"WBNB":0.03896,"STRX":700.64429}},{"date":1734307200,"tokens":{"WBNB":0.03854,"STRX":708.433}},{"date":1734393600,"tokens":{"WBNB":0.03827,"STRX":713.47076}},{"date":1734480000,"tokens":{"WBNB":0.03962,"STRX":689.27326}},{"date":1734566400,"tokens":{"WBNB":0.04006,"STRX":681.71713}},{"date":1734652800,"tokens":{"WBNB":0.03964,"STRX":689.06042}},{"date":1734739200,"tokens":{"WBNB":0.03978,"STRX":686.75297}},{"date":1734825600,"tokens":{"WBNB":0.03968,"STRX":688.42705}},{"date":1734912000,"tokens":{"WBNB":0.03929,"STRX":695.36113}},{"date":1734998400,"tokens":{"WBNB":0.03841,"STRX":711.27538}},{"date":1735084800,"tokens":{"WBNB":0.0386,"STRX":707.86894}},{"date":1735171200,"tokens":{"WBNB":0.03893,"STRX":701.90055}},{"date":1735257600,"tokens":{"WBNB":0.03898,"STRX":701.08461}},{"date":1735344000,"tokens":{"WBNB":0.03909,"STRX":699.03505}},{"date":1735430400,"tokens":{"WBNB":0.03858,"STRX":708.35112}},{"date":1735516800,"tokens":{"WBNB":0.03743,"STRX":730.17876}},{"date":1735603200,"tokens":{"WBNB":0.03638,"STRX":751.30885}},{"date":1735689600,"tokens":{"WBNB":0.03688,"STRX":741.21292}},{"date":1735776000,"tokens":{"WBNB":0.03715,"STRX":735.87203}},{"date":1735862400,"tokens":{"WBNB":0.03659,"STRX":747.29789}},{"date":1735948800,"tokens":{"WBNB":0.03607,"STRX":757.9818}},{"date":1736035200,"tokens":{"WBNB":0.03614,"STRX":756.62995}},{"date":1736121600,"tokens":{"WBNB":0.03625,"STRX":754.35476}},{"date":1736208000,"tokens":{"WBNB":0.03621,"STRX":755.21957}},{"date":1736294400,"tokens":{"WBNB":0.03707,"STRX":737.91664}},{"date":1736380800,"tokens":{"WBNB":0.03623,"STRX":754.95012}},{"date":1736467200,"tokens":{"WBNB":0.03603,"STRX":759.19406}},{"date":1736553600,"tokens":{"WBNB":0.03538,"STRX":773.28347}},{"date":1736640000,"tokens":{"WBNB":0.03549,"STRX":770.7341}},{"date":1736726400,"tokens":{"WBNB":0.03592,"STRX":761.6065}},{"date":1736812800,"tokens":{"WBNB":0.03523,"STRX":776.63942}},{"date":1736899200,"tokens":{"WBNB":0.03514,"STRX":778.62363}},{"date":1736985600,"tokens":{"WBNB":0.03451,"STRX":792.95163}},{"date":1737072000,"tokens":{"WBNB":0.03386,"STRX":808.19942}},{"date":1737158400,"tokens":{"WBNB":0.03427,"STRX":798.68881}},{"date":1737244800,"tokens":{"WBNB":0.03299,"STRX":829.71666}},{"date":1737331200,"tokens":{"WBNB":0.03448,"STRX":794.23172}},{"date":1737417600,"tokens":{"WBNB":0.03396,"STRX":806.41763}},{"date":1737504000,"tokens":{"WBNB":0.0347,"STRX":789.35453}},{"date":1737590400,"tokens":{"WBNB":0.03435,"STRX":797.63396}},{"date":1737676800,"tokens":{"WBNB":0.03456,"STRX":792.80944}},{"date":1737763200,"tokens":{"WBNB":0.03457,"STRX":792.70294}},{"date":1737849600,"tokens":{"WBNB":0.03449,"STRX":794.50976}},{"date":1737936000,"tokens":{"WBNB":0.03395,"STRX":807.26368}},{"date":1738022400,"tokens":{"WBNB":0.03388,"STRX":808.91217}},{"date":1738108800,"tokens":{"WBNB":0.03311,"STRX":827.77951}},{"date":1738195200,"tokens":{"WBNB":0.0332,"STRX":825.66175}},{"date":1738281600,"tokens":{"WBNB":0.03273,"STRX":837.65871}},{"date":1738368000,"tokens":{"WBNB":0.03123,"STRX":877.90652}},{"date":1738454400,"tokens":{"WBNB":0.03108,"STRX":882.30424}},{"date":1738540800,"tokens":{"WBNB":0.03197,"STRX":858.07966}},{"date":1738627200,"tokens":{"WBNB":0.03427,"STRX":800.67608}},{"date":1738713600,"tokens":{"WBNB":0.03523,"STRX":778.92014}},{"date":1738800000,"tokens":{"WBNB":0.03449,"STRX":795.55349}},{"date":1738886400,"tokens":{"WBNB":0.03427,"STRX":800.83946}},{"date":1738972800,"tokens":{"WBNB":0.03372,"STRX":813.84512}},{"date":1739059200,"tokens":{"WBNB":0.03284,"STRX":835.64843}},{"date":1739145600,"tokens":{"WBNB":0.03279,"STRX":837.18956}},{"date":1739232000,"tokens":{"WBNB":0.03218,"STRX":852.90169}},{"date":1739318400,"tokens":{"WBNB":0.03194,"STRX":859.51014}},{"date":1739404800,"tokens":{"WBNB":0.03083,"STRX":890.60934}},{"date":1739491200,"tokens":{"WBNB":0.03017,"STRX":910.38014}},{"date":1739577600,"tokens":{"WBNB":0.03103,"STRX":885.25197}},{"date":1739664000,"tokens":{"WBNB":0.03065,"STRX":896.21993}},{"date":1739750400,"tokens":{"WBNB":0.03017,"STRX":910.7604}},{"date":1739836800,"tokens":{"WBNB":0.03019,"STRX":910.05687}},{"date":1739923200,"tokens":{"WBNB":0.02978,"STRX":922.821}},{"date":1740009600,"tokens":{"WBNB":0.0306,"STRX":898.08909}},{"date":1740096000,"tokens":{"WBNB":0.03149,"STRX":872.75615}},{"date":1740182400,"tokens":{"WBNB":0.03118,"STRX":881.47147}},{"date":1740268800,"tokens":{"WBNB":0.03154,"STRX":871.59567}},{"date":1740355200,"tokens":{"WBNB":0.03122,"STRX":880.47938}},{"date":1740441600,"tokens":{"WBNB":0.03087,"STRX":890.48047}},{"date":1740528000,"tokens":{"WBNB":0.03118,"STRX":881.78952}},{"date":1740614400,"tokens":{"WBNB":0.03049,"STRX":901.76325}},{"date":1740700800,"tokens":{"WBNB":0.03478,"STRX":791.0501}},{"date":1740787200,"tokens":{"WBNB":0.03335,"STRX":824.944}},{"date":1740873600,"tokens":{"WBNB":0.03161,"STRX":870.61797}},{"date":1740960000,"tokens":{"WBNB":0.03141,"STRX":876.7499}},{"date":1741046400,"tokens":{"WBNB":0.03109,"STRX":885.81429}},{"date":1741132800,"tokens":{"WBNB":0.03289,"STRX":837.58759}},{"date":1741219200,"tokens":{"WBNB":0.0324,"STRX":850.54503}},{"date":1741305600,"tokens":{"WBNB":0.03166,"STRX":870.45696}},{"date":1741392000,"tokens":{"WBNB":0.03136,"STRX":878.94236}},{"date":1741478400,"tokens":{"WBNB":0.03194,"STRX":863.27722}},{"date":1741564800,"tokens":{"WBNB":0.03252,"STRX":847.902}},{"date":1741651200,"tokens":{"WBNB":0.0331,"STRX":833.17333}},{"date":1741737600,"tokens":{"WBNB":0.0331,"STRX":833.36397}},{"date":1741824000,"tokens":{"WBNB":0.03329,"STRX":828.68393}},{"date":1741910400,"tokens":{"WBNB":0.03234,"STRX":853.1122}},{"date":1741996800,"tokens":{"WBNB":0.03254,"STRX":847.87917}},{"date":1742083200,"tokens":{"WBNB":0.03239,"STRX":851.82906}},{"date":1742169600,"tokens":{"WBNB":0.0318,"STRX":867.61888}},{"date":1742256000,"tokens":{"WBNB":0.03141,"STRX":878.92351}},{"date":1742342400,"tokens":{"WBNB":0.03096,"STRX":891.72612}},{"date":1742428800,"tokens":{"WBNB":0.03123,"STRX":884.09874}},{"date":1742515200,"tokens":{"WBNB":0.03078,"STRX":897.06689}},{"date":1742601600,"tokens":{"WBNB":0.03056,"STRX":903.57425}},{"date":1742688000,"tokens":{"WBNB":0.03204,"STRX":862.02058}},{"date":1742774400,"tokens":{"WBNB":0.03128,"STRX":882.98519}},{"date":1742860800,"tokens":{"WBNB":0.02983,"STRX":926.11524}},{"date":1742947200,"tokens":{"WBNB":0.03053,"STRX":905.04349}},{"date":1743033600,"tokens":{"WBNB":0.03068,"STRX":900.63159}},{"date":1743120000,"tokens":{"WBNB":0.03062,"STRX":902.54038}},{"date":1743206400,"tokens":{"WBNB":0.03106,"STRX":889.91033}},{"date":1743292800,"tokens":{"WBNB":0.03117,"STRX":886.86311}},{"date":1743379200,"tokens":{"WBNB":0.03078,"STRX":898.11079}},{"date":1743465600,"tokens":{"WBNB":0.03232,"STRX":855.37949}},{"date":1743552000,"tokens":{"WBNB":0.03188,"STRX":867.42503}},{"date":1743638400,"tokens":{"WBNB":0.03155,"STRX":876.45862}},{"date":1743724800,"tokens":{"WBNB":0.03128,"STRX":884.01046}},{"date":1743811200,"tokens":{"WBNB":0.03161,"STRX":875.00858}},{"date":1743897600,"tokens":{"WBNB":0.03124,"STRX":885.34525}},{"date":1743984000,"tokens":{"WBNB":0.0319,"STRX":866.91224}},{"date":1744070400,"tokens":{"WBNB":0.03251,"STRX":851.10823}},{"date":1744156800,"tokens":{"STRX":829.29664,"WBNB":0.03336}},{"date":1744243200,"tokens":{"WBNB":0.03277,"STRX":844.56087}},{"date":1744329600,"tokens":{"WBNB":0.03263,"STRX":848.17269}},{"date":1744416000,"tokens":{"WBNB":0.03247,"STRX":852.43124}},{"date":1744502400,"tokens":{"WBNB":0.0321,"STRX":862.31172}},{"date":1744588800,"tokens":{"WBNB":0.03321,"STRX":833.53071}},{"date":1744675200,"tokens":{"WBNB":0.03301,"STRX":838.5522}},{"date":1744761600,"tokens":{"WBNB":0.0325,"STRX":851.7477}},{"date":1744848000,"tokens":{"WBNB":0.03243,"STRX":853.62896}},{"date":1744934400,"tokens":{"WBNB":0.03207,"STRX":863.29891}},{"date":1745020800,"tokens":{"WBNB":0.03182,"STRX":870.02816}},{"date":1745107200,"tokens":{"WBNB":0.03202,"STRX":864.53743}},{"date":1745193600,"tokens":{"WBNB":0.03176,"STRX":871.57151}},{"date":1745280000,"tokens":{"WBNB":0.03173,"STRX":872.62765}},{"date":1745366400,"tokens":{"WBNB":0.03173,"STRX":872.56351}},{"date":1745452800,"tokens":{"WBNB":0.03188,"STRX":868.60495}},{"date":1745539200,"tokens":{"WBNB":0.03135,"STRX":883.33077}},{"date":1745625600,"tokens":{"WBNB":0.03202,"STRX":864.97968}},{"date":1745712000,"tokens":{"WBNB":0.03136,"STRX":883.14867}},{"date":1745798400,"tokens":{"WBNB":0.03217,"STRX":860.82859}},{"date":1745884800,"tokens":{"WBNB":0.03185,"STRX":869.60964}},{"date":1745971200,"tokens":{"WBNB":0.03102,"STRX":892.9451}},{"date":1746057600,"tokens":{"WBNB":0.03125,"STRX":886.6574}},{"date":1746144000,"tokens":{"WBNB":0.03121,"STRX":887.96126}},{"date":1746230400,"tokens":{"WBNB":0.0313,"STRX":885.23417}},{"date":1746316800,"tokens":{"WBNB":0.03173,"STRX":873.31796}},{"date":1746403200,"tokens":{"WBNB":0.03179,"STRX":871.9181}},{"date":1746489600,"tokens":{"WBNB":0.03151,"STRX":879.71423}},{"date":1746576000,"tokens":{"WBNB":0.03145,"STRX":881.46644}},{"date":1746662400,"tokens":{"WBNB":0.03306,"STRX":838.56225}},{"date":1746748800,"tokens":{"WBNB":0.03362,"STRX":824.82714}},{"date":1746835200,"tokens":{"WBNB":0.03442,"STRX":805.60005}},{"date":1746921600,"tokens":{"WBNB":0.03532,"STRX":785.09584}},{"date":1747008000,"tokens":{"WBNB":0.03592,"STRX":772.11608}},{"date":1747094400,"tokens":{"WBNB":0.03502,"STRX":792.02347}},{"date":1747180800,"tokens":{"WBNB":0.03475,"STRX":798.23487}},{"date":1747267200,"tokens":{"WBNB":0.03471,"STRX":799.21409}},{"date":1747353600,"tokens":{"WBNB":0.03441,"STRX":806.16878}},{"date":1747440000,"tokens":{"WBNB":0.03353,"STRX":827.57296}},{"date":1747526400,"tokens":{"WBNB":0.03259,"STRX":851.54}},{"date":1747612800,"tokens":{"WBNB":0.03267,"STRX":849.34092}},{"date":1747699200,"tokens":{"WBNB":0.03245,"STRX":855.36417}},{"date":1747785600,"tokens":{"WBNB":0.03386,"STRX":819.71947}},{"date":1747872000,"tokens":{"WBNB":0.03432,"STRX":808.7449}},{"date":1747958400,"tokens":{"WBNB":0.03429,"STRX":809.50255}},{"date":1748044800,"tokens":{"WBNB":0.03465,"STRX":801.19061}},{"date":1748131200,"tokens":{"WBNB":0.03353,"STRX":828.03878}},{"date":1748217600,"tokens":{"WBNB":0.03376,"STRX":822.45056}},{"date":1748304000,"tokens":{"WBNB":0.03333,"STRX":833.10432}},{"date":1748390400,"tokens":{"WBNB":0.03385,"STRX":820.57245}},{"date":1748476800,"tokens":{"WBNB":0.03292,"STRX":843.78762}},{"date":1748563200,"tokens":{"WBNB":0.03277,"STRX":847.54581}},{"date":1748649600,"tokens":{"WBNB":0.03225,"STRX":861.42943}},{"date":1748736000,"tokens":{"WBNB":0.03232,"STRX":859.59091}},{"date":1748822400,"tokens":{"WBNB":0.03259,"STRX":852.51933}},{"date":1748908800,"tokens":{"WBNB":0.03193,"STRX":870.26696}},{"date":1748995200,"tokens":{"WBNB":0.03134,"STRX":886.93728}},{"date":1749081600,"tokens":{"WBNB":0.03055,"STRX":909.87692}},{"date":1749168000,"tokens":{"WBNB":0.03144,"STRX":884.29446}},{"date":1749254400,"tokens":{"WBNB":0.0318,"STRX":874.48924}},{"date":1749340800,"tokens":{"WBNB":0.03214,"STRX":865.22052}},{"date":1749427200,"tokens":{"WBNB":0.03207,"STRX":867.18429}},{"date":1749513600,"tokens":{"WBNB":0.03123,"STRX":890.59963}},{"date":1749600000,"tokens":{"WBNB":0.03188,"STRX":872.51693}},{"date":1749686400,"tokens":{"WBNB":0.03194,"STRX":870.87384}},{"date":1749772800,"tokens":{"WBNB":0.03143,"STRX":885.0339}},{"date":1749859200,"tokens":{"WBNB":0.03143,"STRX":885.16324}},{"date":1749945600,"tokens":{"WBNB":0.03159,"STRX":880.74198}},{"date":1750032000,"tokens":{"WBNB":0.03179,"STRX":875.12817}},{"date":1750118400,"tokens":{"WBNB":0.03148,"STRX":883.83283}},{"date":1750204800,"tokens":{"WBNB":0.0312,"STRX":891.9991}},{"date":1750291200,"tokens":{"WBNB":0.03168,"STRX":878.5682}},{"date":1750377600,"tokens":{"WBNB":0.03259,"STRX":854.14534}},{"date":1750464000,"tokens":{"WBNB":0.0329,"STRX":846.14487}},{"date":1750550400,"tokens":{"WBNB":0.03263,"STRX":853.24313}},{"date":1750636800,"tokens":{"WBNB":0.03316,"STRX":839.52059}},{"date":1750723200,"tokens":{"WBNB":0.03309,"STRX":841.35824}},{"date":1750809600,"tokens":{"WBNB":0.03294,"STRX":845.25356}},{"date":1750896000,"tokens":{"WBNB":0.03433,"STRX":811.25933}},{"date":1750982400,"tokens":{"WBNB":0.03644,"STRX":764.33343}},{"date":1751068800,"tokens":{"WBNB":0.03778,"STRX":737.50253}},{"date":1751155200,"tokens":{"WBNB":0.03671,"STRX":759.16657}},{"date":1751241600,"tokens":{"WBNB":0.03707,"STRX":751.70718}},{"date":1751328000,"tokens":{"WBNB":0.04036,"STRX":690.56435}},{"date":1751414400,"tokens":{"STRX":656.31644,"WBNB":0.04248}},{"date":1751500800,"tokens":{"WBNB":0.04418,"STRX":631.16483}},{"date":1751587200,"tokens":{"WBNB":0.04391,"STRX":635.2559}},{"date":1751673600,"tokens":{"WBNB":0.04498,"STRX":620.30146}},{"date":1751760000,"tokens":{"WBNB":0.04764,"STRX":585.7427}},{"date":1751846400,"tokens":{"WBNB":0.04809,"STRX":580.7315}},{"date":1751932800,"tokens":{"WBNB":0.0469,"STRX":595.91008}},{"date":1752019200,"tokens":{"WBNB":0.04556,"STRX":613.49505}},{"date":1752105600,"tokens":{"WBNB":0.04792,"STRX":583.43803}},{"date":1752192000,"tokens":{"WBNB":0.04924,"STRX":567.99446}},{"date":1752278400,"tokens":{"WBNB":0.04968,"STRX":563.19313}},{"date":1752364800,"tokens":{"WBNB":0.04892,"STRX":571.97484}},{"date":1752451200,"tokens":{"WBNB":0.04865,"STRX":575.23491}},{"date":1752537600,"tokens":{"WBNB":0.0505,"STRX":554.299}},{"date":1752624000,"tokens":{"WBNB":0.05016,"STRX":558.24034}},{"date":1752710400,"tokens":{"WBNB":0.04967,"STRX":563.88974}},{"date":1752796800,"tokens":{"WBNB":0.04946,"STRX":566.55068}},{"date":1752883200,"tokens":{"WBNB":0.04808,"STRX":582.78314}},{"date":1752969600,"tokens":{"WBNB":0.04779,"STRX":586.45183}},{"date":1753056000,"tokens":{"WBNB":0.04668,"STRX":600.49394}},{"date":1753142400,"tokens":{"WBNB":0.04471,"STRX":627.11843}},{"date":1753228800,"tokens":{"WBNB":0.0432,"STRX":649.16427}},{"date":1753315200,"tokens":{"WBNB":0.04267,"STRX":657.24602}},{"date":1753401600,"tokens":{"WBNB":0.04297,"STRX":652.78744}},{"date":1753488000,"tokens":{"STRX":653.10665,"WBNB":0.04295}},{"date":1753574400,"tokens":{"WBNB":0.0432,"STRX":649.38368}},{"date":1753660800,"tokens":{"WBNB":0.04262,"STRX":658.35856}},{"date":1753747200,"tokens":{"WBNB":0.04252,"STRX":660.00746}},{"date":1753833600,"tokens":{"WBNB":0.04134,"STRX":678.88845}},{"date":1753920000,"tokens":{"WBNB":0.04149,"STRX":676.4005}},{"date":1754006400,"tokens":{"WBNB":0.04262,"STRX":658.61592}},{"date":1754092800,"tokens":{"WBNB":0.04283,"STRX":655.33898}},{"date":1754179200,"tokens":{"WBNB":0.0432,"STRX":649.83352}},{"date":1754265600,"tokens":{"WBNB":0.04372,"STRX":642.08178}},{"date":1754352000,"tokens":{"WBNB":0.04295,"STRX":653.61778}},{"date":1754438400,"tokens":{"WBNB":0.04267,"STRX":657.88245}},{"date":1754524800,"tokens":{"WBNB":0.04193,"STRX":669.59048}},{"date":1754611200,"tokens":{"WBNB":0.04181,"STRX":671.59737}},{"date":1754697600,"tokens":{"WBNB":0.04133,"STRX":679.39508}},{"date":1754784000,"tokens":{"WBNB":0.041,"STRX":684.97268}},{"date":1754870400,"tokens":{"WBNB":0.0406,"STRX":691.76961}},{"date":1754956800,"tokens":{"WBNB":0.04034,"STRX":696.25408}},{"date":1755043200,"tokens":{"WBNB":0.03936,"STRX":713.71952}},{"date":1755129600,"tokens":{"WBNB":0.03902,"STRX":719.97417}},{"date":1755216000,"tokens":{"WBNB":0.03896,"STRX":721.18431}},{"date":1755302400,"tokens":{"WBNB":0.03793,"STRX":740.76393}},{"date":1755388800,"tokens":{"WBNB":0.03767,"STRX":745.9462}},{"date":1755475200,"tokens":{"WBNB":0.03721,"STRX":755.26624}},{"date":1755561600,"tokens":{"WBNB":0.03701,"STRX":759.59523}},{"date":1755648000,"tokens":{"WBNB":0.03685,"STRX":762.83812}},{"date":1755734400,"tokens":{"WBNB":0.0358,"STRX":785.20293}},{"date":1755820800,"tokens":{"WBNB":0.0359,"STRX":783.19682}},{"date":1755907200,"tokens":{"WBNB":0.03623,"STRX":776.15986}},{"date":1755993600,"tokens":{"WBNB":0.03597,"STRX":781.82574}},{"date":1756080000,"tokens":{"WBNB":0.03544,"STRX":793.44922}},{"date":1756166400,"tokens":{"WBNB":0.03571,"STRX":787.43657}},{"date":1756252800,"tokens":{"WBNB":0.03536,"STRX":795.46293}},{"date":1756339200,"tokens":{"WBNB":0.03566,"STRX":788.75704}},{"date":1756425600,"tokens":{"WBNB":0.03521,"STRX":798.77935}},{"date":1756512000,"tokens":{"WBNB":0.03466,"STRX":811.50712}},{"date":1756598400,"tokens":{"WBNB":0.03473,"STRX":810.15005}},{"date":1756684800,"tokens":{"WBNB":0.03408,"STRX":825.49586}},{"date":1756771200,"tokens":{"WBNB":0.03362,"STRX":837.06974}},{"date":1756857600,"tokens":{"WBNB":0.03448,"STRX":816.1938}},{"date":1756944000,"tokens":{"WBNB":0.0341,"STRX":825.43437}},{"date":1757030400,"tokens":{"WBNB":0.03362,"STRX":837.29121}},{"date":1757116800,"tokens":{"WBNB":0.03389,"STRX":830.46659}},{"date":1757203200,"tokens":{"WBNB":0.03391,"STRX":830.17897}},{"date":1757289600,"tokens":{"WBNB":0.03362,"STRX":837.29491}},{"date":1757376000,"tokens":{"WBNB":0.03341,"STRX":842.60932}},{"date":1757462400,"tokens":{"WBNB":0.03355,"STRX":839.2221}},{"date":1757548800,"tokens":{"WBNB":0.03429,"STRX":821.06277}},{"date":1757635200,"tokens":{"WBNB":0.03397,"STRX":829.03356}},{"date":1757721600,"tokens":{"WBNB":0.03345,"STRX":842.10587}},{"date":1757808000,"tokens":{"WBNB":0.0331,"STRX":851.04625}},{"date":1757894400,"tokens":{"WBNB":0.03307,"STRX":851.71351}},{"date":1757980800,"tokens":{"WBNB":0.03252,"STRX":866.24078}},{"date":1758067200,"tokens":{"WBNB":0.03147,"STRX":895.216}},{"date":1758153600,"tokens":{"WBNB":0.03115,"STRX":904.43303}},{"date":1758240000,"tokens":{"WBNB":0.0318,"STRX":886.18754}},{"date":1758326400,"tokens":{"WBNB":0.03168,"STRX":889.70304}},{"date":1758412800,"tokens":{"WBNB":0.03176,"STRX":887.35545}},{"date":1758499200,"tokens":{"WBNB":0.03166,"STRX":890.34322}},{"date":1758585600,"tokens":{"WBNB":0.03198,"STRX":881.54583}},{"date":1758672000,"tokens":{"WBNB":0.03198,"STRX":881.59319}},{"date":1758758400,"tokens":{"WBNB":0.03194,"STRX":882.57482}},{"date":1758844800,"tokens":{"WBNB":0.03208,"STRX":878.82458}},{"date":1758931200,"tokens":{"WBNB":0.03189,"STRX":884.15176}},{"date":1759017600,"tokens":{"WBNB":0.03163,"STRX":891.4394}},{"date":1759104000,"tokens":{"WBNB":0.03135,"STRX":899.28875}},{"date":1759190400,"tokens":{"WBNB":0.03099,"STRX":909.88517}},{"date":1759276800,"tokens":{"WBNB":0.03051,"STRX":924.22271}},{"date":1759363200,"tokens":{"WBNB":0.03102,"STRX":909.27053}},{"date":1759449600,"tokens":{"WBNB":0.03033,"STRX":929.88911}},{"date":1759536000,"tokens":{"WBNB":0.03079,"STRX":916.26573}},{"date":1759622400,"tokens":{"WBNB":0.03058,"STRX":922.36811}},{"date":1759708800,"tokens":{"WBNB":0.03304,"STRX":854.11432}},{"date":1759795200,"tokens":{"WBNB":0.03319,"STRX":850.18961}},{"date":1759881600,"tokens":{"WBNB":0.03216,"STRX":877.68345}},{"date":1759968000,"tokens":{"WBNB":0.03388,"STRX":833.36081}},{"date":1760054400,"tokens":{"WBNB":0.03346,"STRX":843.91353}},{"date":1760140800,"tokens":{"WBNB":0.03372,"STRX":837.57353}},{"date":1760227200,"tokens":{"WBNB":0.03359,"STRX":840.82661}},{"date":1760313600,"tokens":{"WBNB":0.03284,"STRX":860.08601}},{"date":1760400000,"tokens":{"WBNB":0.0328,"STRX":861.10583}},{"date":1760486400,"tokens":{"WBNB":0.03333,"STRX":847.64841}},{"date":1760572800,"tokens":{"WBNB":0.03368,"STRX":838.73147}},{"date":1760659200,"tokens":{"WBNB":0.0342,"STRX":826.10543}},{"date":1760745600,"tokens":{"WBNB":0.03432,"STRX":823.38116}},{"date":1760832000,"tokens":{"WBNB":0.03353,"STRX":842.65756}},{"date":1760918400,"tokens":{"WBNB":0.03307,"STRX":854.59637}},{"date":1761004800,"tokens":{"WBNB":0.03334,"STRX":847.62558}},{"date":1761091200,"tokens":{"WBNB":0.03397,"STRX":831.99728}},{"date":1761177600,"tokens":{"WBNB":0.03368,"STRX":839.09944}},{"date":1761264000,"tokens":{"WBNB":0.03345,"STRX":845.0472}},{"date":1761350400,"tokens":{"WBNB":0.03369,"STRX":838.99685}},{"date":1761436800,"tokens":{"WBNB":0.0333,"STRX":848.88525}},{"date":1761523200,"tokens":{"WBNB":0.03302,"STRX":856.20182}},{"date":1761609600,"tokens":{"WBNB":0.03275,"STRX":863.20833}},{"date":1761696000,"tokens":{"WBNB":0.03217,"STRX":879.00598}},{"date":1761782400,"tokens":{"WBNB":0.03221,"STRX":877.84872}},{"date":1761868800,"tokens":{"WBNB":0.03273,"STRX":864.06475}},{"date":1761955200,"tokens":{"WBNB":0.03251,"STRX":870.00892}},{"date":1762041600,"tokens":{"WBNB":0.03243,"STRX":872.05572}},{"date":1762128000,"tokens":{"WBNB":0.03214,"STRX":879.919}},{"date":1762214400,"tokens":{"WBNB":0.03233,"STRX":874.77472}},{"date":1762300800,"tokens":{"WBNB":0.0331,"STRX":854.7327}},{"date":1762387200,"tokens":{"WBNB":0.03281,"STRX":862.39763}},{"date":1762473600,"tokens":{"WBNB":0.03357,"STRX":842.88919}},{"date":1762560000,"tokens":{"WBNB":0.03266,"STRX":866.66441}},{"date":1762646400,"tokens":{"WBNB":0.03231,"STRX":876.05115}},{"date":1762732800,"tokens":{"WBNB":0.03213,"STRX":880.90271}},{"date":1762819200,"tokens":{"WBNB":0.03203,"STRX":883.85089}},{"date":1762905600,"tokens":{"WBNB":0.03194,"STRX":886.33108}},{"date":1762992000,"tokens":{"WBNB":0.0321,"STRX":881.90964}},{"date":1763078400,"tokens":{"WBNB":0.03215,"STRX":880.36232}},{"date":1763164800,"tokens":{"WBNB":0.0317,"STRX":893.18979}},{"date":1763251200,"tokens":{"WBNB":0.03237,"STRX":874.76059}},{"date":1763337600,"tokens":{"WBNB":0.03197,"STRX":885.58855}},{"date":1763424000,"tokens":{"WBNB":0.03171,"STRX":893.08353}},{"date":1763510400,"tokens":{"WBNB":0.0317,"STRX":893.19494}},{"date":1763596800,"tokens":{"WBNB":0.0316,"STRX":896.14088}},{"date":1763683200,"tokens":{"WBNB":0.03245,"STRX":872.95323}},{"date":1763769600,"tokens":{"WBNB":0.03416,"STRX":829.1641}},{"date":1763856000,"tokens":{"WBNB":0.03382,"STRX":837.46712}},{"date":1763942400,"tokens":{"WBNB":0.03372,"STRX":840.0808}},{"date":1764028800,"tokens":{"WBNB":0.03409,"STRX":831.11278}},{"date":1764115200,"tokens":{"WBNB":0.03378,"STRX":838.78501}},{"date":1764201600,"tokens":{"WBNB":0.03396,"STRX":834.20905}},{"date":1764288000,"tokens":{"WBNB":0.03419,"STRX":828.62535}},{"date":1764374400,"tokens":{"WBNB":0.03385,"STRX":837.13151}},{"date":1764460800,"tokens":{"WBNB":0.03373,"STRX":840.0576}},{"date":1764547200,"tokens":{"WBNB":0.03398,"STRX":833.87878}},{"date":1764633600,"tokens":{"WBNB":0.03438,"STRX":824.27473}},{"date":1764720000,"tokens":{"WBNB":0.03374,"STRX":839.99077}},{"date":1764806400,"tokens":{"WBNB":0.03363,"STRX":842.72224}},{"date":1764892800,"tokens":{"WBNB":0.03326,"STRX":852.14322}},{"date":1764979200,"tokens":{"WBNB":0.03313,"STRX":855.50707}},{"date":1765065600,"tokens":{"WBNB":0.03332,"STRX":850.85284}},{"date":1765152000,"tokens":{"WBNB":0.03362,"STRX":843.12374}},{"date":1765238400,"tokens":{"WBNB":0.03334,"STRX":850.31353}},{"date":1765324800,"tokens":{"WBNB":0.03326,"STRX":852.47239}},{"date":1765411200,"tokens":{"WBNB":0.03307,"STRX":857.23124}},{"date":1765497600,"tokens":{"WBNB":0.03331,"STRX":851.09854}},{"date":1765584000,"tokens":{"WBNB":0.03326,"STRX":852.3777}},{"date":1765670400,"tokens":{"WBNB":0.03261,"STRX":869.41761}},{"date":1765756800,"tokens":{"WBNB":0.03249,"STRX":872.78638}},{"date":1765843200,"tokens":{"WBNB":0.03235,"STRX":876.54979}},{"date":1765929600,"tokens":{"WBNB":0.03225,"STRX":879.17601}},{"date":1766016000,"tokens":{"WBNB":0.03295,"STRX":860.65894}},{"date":1766102400,"tokens":{"WBNB":0.03238,"STRX":875.75757}},{"date":1766188800,"tokens":{"WBNB":0.03222,"STRX":880.20376}},{"date":1766275200,"tokens":{"WBNB":0.03199,"STRX":886.53807}},{"date":1766361600,"tokens":{"WBNB":0.03232,"STRX":877.49711}},{"date":1766448000,"tokens":{"WBNB":0.03187,"STRX":890.1487}},{"date":1766534400,"tokens":{"WBNB":0.03191,"STRX":888.85389}},{"date":1766620800,"tokens":{"WBNB":0.03216,"STRX":881.97069}},{"date":1766707200,"tokens":{"WBNB":0.03209,"STRX":884.24318}},{"date":1766793600,"tokens":{"WBNB":0.03235,"STRX":877.00728}},{"date":1766880000,"tokens":{"WBNB":0.03273,"STRX":866.97921}},{"date":1766966400,"tokens":{"WBNB":0.0322,"STRX":881.34407}},{"date":1767052800,"tokens":{"WBNB":0.03176,"STRX":893.75099}},{"date":1767139200,"tokens":{"WBNB":0.03146,"STRX":902.331}},{"date":1767225600,"tokens":{"WBNB":0.03139,"STRX":904.25269}},{"date":1767312000,"tokens":{"WBNB":0.03181,"STRX":892.53516}},{"date":1767398400,"tokens":{"WBNB":0.03167,"STRX":896.59089}},{"date":1767484800,"tokens":{"WBNB":0.03209,"STRX":884.99114}},{"date":1767571200,"tokens":{"WBNB":0.03111,"STRX":912.97159}},{"date":1767657600,"tokens":{"WBNB":0.03085,"STRX":920.83863}},{"date":1767744000,"tokens":{"WBNB":0.03099,"STRX":916.44305}},{"date":1767830400,"tokens":{"WBNB":0.03073,"STRX":924.4029}},{"date":1767916800,"tokens":{"WBNB":0.03072,"STRX":924.695}},{"date":1768003200,"tokens":{"WBNB":0.03076,"STRX":923.55783}},{"date":1768089600,"tokens":{"WBNB":0.03021,"STRX":940.47988}},{"date":1768176000,"tokens":{"WBNB":0.03011,"STRX":943.5236}},{"date":1768262400,"tokens":{"WBNB":0.0301,"STRX":944.04503}},{"date":1768348800,"tokens":{"WBNB":0.03009,"STRX":944.16382}},{"date":1768435200,"tokens":{"WBNB":0.02949,"STRX":963.52647}},{"date":1768521600,"tokens":{"WBNB":0.02908,"STRX":977.34712}},{"date":1768608000,"tokens":{"WBNB":0.0289,"STRX":983.48955}},{"date":1768694400,"tokens":{"WBNB":0.02849,"STRX":997.80557}},{"date":1768780800,"tokens":{"WBNB":0.02794,"STRX":1017.59963}},{"date":1768867200,"tokens":{"WBNB":0.02841,"STRX":1000.59989}},{"date":1768953600,"tokens":{"WBNB":0.02822,"STRX":1007.59297}},{"date":1769040000,"tokens":{"WBNB":0.02817,"STRX":1009.70803}},{"date":1769126400,"tokens":{"WBNB":0.02819,"STRX":1009.071}},{"date":1769212800,"tokens":{"WBNB":0.02756,"STRX":1032.2635}},{"date":1769299200,"tokens":{"WBNB":0.0279,"STRX":1019.78339}},{"date":1769385600,"tokens":{"WBNB":0.02757,"STRX":1032.18569}},{"date":1769472000,"tokens":{"WBNB":0.02738,"STRX":1039.33861}},{"date":1769558400,"tokens":{"WBNB":0.02693,"STRX":1056.62242}},{"date":1769644800,"tokens":{"WBNB":0.02669,"STRX":1066.395}},{"date":1769731200,"tokens":{"WBNB":0.02773,"STRX":1026.51744}},{"date":1769817600,"tokens":{"WBNB":0.02769,"STRX":1028.03951}},{"date":1769904000,"tokens":{"WBNB":0.02875,"STRX":990.28904}},{"date":1769990400,"tokens":{"WBNB":0.03007,"STRX":947.11293}},{"date":1770076800,"tokens":{"WBNB":0.03004,"STRX":948.15418}},{"date":1770163200,"tokens":{"WBNB":0.0308,"STRX":924.79887}},{"date":1770249600,"tokens":{"WBNB":0.03033,"STRX":939.15523}},{"date":1770336000,"tokens":{"WBNB":0.03121,"STRX":912.78799}},{"date":1770422400,"tokens":{"WBNB":0.03227,"STRX":883.23565}},{"date":1770508800,"tokens":{"WBNB":0.03267,"STRX":872.58252}},{"date":1770595200,"tokens":{"WBNB":0.03278,"STRX":869.53505}},{"date":1770681600,"tokens":{"WBNB":0.0331,"STRX":861.27801}},{"date":1770768000,"tokens":{"WBNB":0.03358,"STRX":849.127}},{"date":1770854400,"tokens":{"WBNB":0.03255,"STRX":876.13488}},{"date":1770940800,"tokens":{"WBNB":0.03372,"STRX":845.84746}},{"date":1771027200,"tokens":{"WBNB":0.03397,"STRX":839.67894}},{"date":1771113600,"tokens":{"WBNB":0.0339,"STRX":841.45409}},{"date":1771200000,"tokens":{"WBNB":0.03345,"STRX":852.85691}},{"date":1771286400,"tokens":{"WBNB":0.033,"STRX":864.35641}},{"date":1771372800,"tokens":{"WBNB":0.03351,"STRX":851.2408}},{"date":1771459200,"tokens":{"WBNB":0.03336,"STRX":855.13594}},{"date":1771545600,"tokens":{"WBNB":0.03352,"STRX":851.0316}},{"date":1771632000,"tokens":{"WBNB":0.03295,"STRX":865.80183}},{"date":1771718400,"tokens":{"WBNB":0.03308,"STRX":862.44443}},{"date":1771804800,"tokens":{"WBNB":0.03221,"STRX":885.82391}},{"date":1771891200,"tokens":{"WBNB":0.03223,"STRX":885.42034}},{"date":1771977600,"tokens":{"WBNB":0.03257,"STRX":876.23356}},{"date":1772064000,"tokens":{"WBNB":0.03218,"STRX":887.01111}},{"date":1772150400,"tokens":{"WBNB":0.03237,"STRX":882.05442}},{"date":1772236800,"tokens":{"WBNB":0.03645,"STRX":783.69071}},{"date":1772323200,"tokens":{"WBNB":0.0362,"STRX":789.20691}},{"date":1772409600,"tokens":{"WBNB":0.0361,"STRX":791.50485}},{"date":1772496000,"tokens":{"WBNB":0.03481,"STRX":820.98868}},{"date":1772582400,"tokens":{"WBNB":0.03502,"STRX":816.02394}},{"date":1772668800,"tokens":{"WBNB":0.03522,"STRX":811.55636}},{"date":1772755200,"tokens":{"WBNB":0.03438,"STRX":831.4572}},{"date":1772841600,"tokens":{"WBNB":0.03457,"STRX":826.95242}},{"date":1772928000,"tokens":{"WBNB":0.03449,"STRX":828.83521}},{"date":1773014400,"tokens":{"WBNB":0.03438,"STRX":831.38521}},{"date":1773100800,"tokens":{"WBNB":0.0337,"STRX":848.23179}},{"date":1773187200,"tokens":{"WBNB":0.03356,"STRX":851.91615}},{"date":1773273600,"tokens":{"WBNB":0.03216,"STRX":888.92905}},{"date":1773360000,"tokens":{"WBNB":0.03193,"STRX":895.41712}},{"date":1773446400,"tokens":{"WBNB":0.03183,"STRX":898.42178}},{"date":1773532800,"tokens":{"WBNB":0.03203,"STRX":892.82044}},{"date":1773619200,"tokens":{"WBNB":0.03194,"STRX":895.31695}},{"date":1773705600,"tokens":{"WBNB":0.03176,"STRX":900.41609}},{"date":1773792000,"tokens":{"WBNB":0.03173,"STRX":901.28364}},{"date":1773878400,"tokens":{"WBNB":0.03196,"STRX":894.80071}},{"date":1773964800,"tokens":{"WBNB":0.0319,"STRX":896.43048}},{"date":1774051200,"tokens":{"WBNB":0.0322,"STRX":888.20084}},{"date":1774137600,"tokens":{"WBNB":0.03222,"STRX":887.80773}},{"date":1774224000,"tokens":{"WBNB":0.03247,"STRX":881.04162}},{"date":1774310400,"tokens":{"WBNB":0.03311,"STRX":863.97698}},{"date":1774396800,"tokens":{"WBNB":0.03243,"STRX":882.23324}},{"date":1774483200,"tokens":{"WBNB":0.03165,"STRX":904.00324}},{"date":1774569600,"tokens":{"WBNB":0.03199,"STRX":894.55353}},{"date":1774656000,"tokens":{"WBNB":0.03219,"STRX":889.10307}},{"date":1774742400,"tokens":{"WBNB":0.03195,"STRX":895.76825}},{"date":1774828800,"tokens":{"WBNB":0.03241,"STRX":883.03969}},{"date":1774915200,"tokens":{"WBNB":0.03208,"STRX":892.07219}},{"date":1775001600,"tokens":{"WBNB":0.03217,"STRX":889.70386}},{"date":1775088000,"tokens":{"WBNB":0.03201,"STRX":894.24289}},{"date":1775174400,"tokens":{"WBNB":0.03298,"STRX":868.05283}},{"date":1775260800,"tokens":{"WBNB":0.03292,"STRX":869.64883}},{"date":1775347200,"tokens":{"WBNB":0.0329,"STRX":870.1682}},{"date":1775433600,"tokens":{"WBNB":0.03247,"STRX":881.59736}},{"date":1775520000,"tokens":{"WBNB":0.03152,"STRX":908.19094}},{"date":1775606400,"tokens":{"WBNB":0.03119,"STRX":918.09144}},{"date":1775692800,"tokens":{"WBNB":0.03193,"STRX":896.67833}},{"date":1775779200,"tokens":{"WBNB":0.03148,"STRX":909.44894}},{"date":1775865600,"tokens":{"WBNB":0.0315,"STRX":909.08491}},{"date":1775952000,"tokens":{"WBNB":0.03153,"STRX":908.2779}},{"date":1776038400,"tokens":{"WBNB":0.03029,"STRX":945.39958}},{"date":1776124800,"tokens":{"WBNB":0.0314,"STRX":912.23143}},{"date":1776211200,"tokens":{"WBNB":0.03115,"STRX":919.72133}},{"date":1776297600,"tokens":{"WBNB":0.03118,"STRX":919.12215}},{"date":1776384000,"tokens":{"WBNB":0.03007,"STRX":953.13291}},{"date":1776470400,"tokens":{"WBNB":0.0323,"STRX":887.30648}},{"date":1776556800,"tokens":{"WBNB":0.03031,"STRX":946.48656}},{"date":1776643200,"tokens":{"WBNB":0.03056,"STRX":938.68477}},{"date":1776729600,"tokens":{"WBNB":0.03082,"STRX":931.07598}},{"date":1776816000,"tokens":{"WBNB":0.03079,"STRX":931.75373}},{"date":1776902400,"tokens":{"WBNB":0.02944,"STRX":974.76815}},{"date":1776988800,"tokens":{"WBNB":0.02976,"STRX":964.1958}},{"date":1777075200,"tokens":{"WBNB":0.03033,"STRX":946.12372}},{"date":1777161600,"tokens":{"WBNB":0.03021,"STRX":949.97831}},{"date":1777248000,"tokens":{"WBNB":0.02983,"STRX":962.11596}},{"date":1777334400,"tokens":{"WBNB":0.03008,"STRX":954.30619}},{"date":1777420800,"tokens":{"WBNB":0.02978,"STRX":963.70471}},{"date":1777507200,"tokens":{"WBNB":0.02975,"STRX":964.74844}},{"date":1777593600,"tokens":{"WBNB":0.03007,"STRX":954.80492}},{"date":1777680000,"tokens":{"WBNB":0.03126,"STRX":918.73655}},{"date":1777766400,"tokens":{"WBNB":0.03109,"STRX":923.61599}},{"date":1777852800,"tokens":{"WBNB":0.03098,"STRX":926.90258}},{"date":1777939200,"tokens":{"WBNB":0.03042,"STRX":944.23326}},{"date":1778025600,"tokens":{"WBNB":0.03092,"STRX":929.06332}},{"date":1778112000,"tokens":{"WBNB":0.03181,"STRX":903.18357}},{"date":1778198400,"tokens":{"WBNB":0.03101,"STRX":926.52525}},{"date":1778284800,"tokens":{"WBNB":0.03069,"STRX":936.22471}},{"date":1778371200,"tokens":{"WBNB":0.03083,"STRX":931.83599}},{"date":1778457600,"tokens":{"WBNB":0.03079,"STRX":933.20579}},{"date":1778544000,"tokens":{"WBNB":0.03076,"STRX":934.18282}},{"date":1778630400,"tokens":{"WBNB":0.03066,"STRX":937.26674}},{"date":1778716800,"tokens":{"WBNB":0.031,"STRX":927.20731}},{"date":1778803200,"tokens":{"WBNB":0.03164,"STRX":908.4304}},{"date":1778889600,"tokens":{"WBNB":0.03336,"STRX":861.90173}},{"date":1778976000,"tokens":{"WBNB":0.03277,"STRX":877.36302}},{"date":1779062400,"tokens":{"WBNB":0.03323,"STRX":865.27681}},{"date":1779148800,"tokens":{"WBNB":0.0332,"STRX":866.08911}},{"date":1779235200,"tokens":{"WBNB":0.03338,"STRX":861.50688}},{"date":1779321600,"tokens":{"WBNB":0.03408,"STRX":843.86737}},{"date":1779408000,"tokens":{"WBNB":0.0337,"STRX":853.47429}},{"date":1779494400,"tokens":{"WBNB":0.03419,"STRX":841.23762}},{"date":1779580800,"tokens":{"WBNB":0.03452,"STRX":833.24107}},{"date":1779667200,"tokens":{"WBNB":0.03433,"STRX":837.88891}},{"date":1779753600,"tokens":{"WBNB":0.03436,"STRX":837.22985}},{"date":1779840000,"tokens":{"WBNB":0.0338,"STRX":851.20841}},{"date":1779926400,"tokens":{"WBNB":0.03385,"STRX":849.80983}},{"date":1780012800,"tokens":{"WBNB":0.03441,"STRX":835.97419}},{"date":1780099200,"tokens":{"WBNB":0.03532,"STRX":814.58021}},{"date":1780185600,"tokens":{"WBNB":0.03527,"STRX":815.94089}},{"date":1780272000,"tokens":{"WBNB":0.03694,"STRX":779.11058}},{"date":1780358400,"tokens":{"WBNB":0.03658,"STRX":786.77334}},{"date":1780444800,"tokens":{"WBNB":0.03565,"STRX":807.41976}},{"date":1780531200,"tokens":{"WBNB":0.03785,"STRX":760.53484}},{"date":1780617600,"tokens":{"WBNB":0.0407,"STRX":707.56249}},{"date":1780704000,"tokens":{"WBNB":0.0382,"STRX":753.92687}},{"date":1780790400,"tokens":{"WBNB":0.03829,"STRX":752.30472}},{"date":1780876800,"tokens":{"WBNB":0.03803,"STRX":757.3627}},{"date":1780963200,"tokens":{"WBNB":0.03711,"STRX":776.20914}},{"date":1781049600,"tokens":{"WBNB":0.0364,"STRX":791.50704}},{"date":1781136000,"tokens":{"WBNB":0.03673,"STRX":784.29891}},{"date":1781222400,"tokens":{"WBNB":0.03658,"STRX":787.53185}},{"date":1781308800,"tokens":{"WBNB":0.03671,"STRX":784.85947}},{"date":1781395200,"tokens":{"WBNB":0.03697,"STRX":779.34398}},{"date":1781481600,"tokens":{"WBNB":0.03646,"STRX":790.18951}},{"date":1781568000,"tokens":{"WBNB":0.03642,"STRX":791.11435}},{"date":1781654400,"tokens":{"WBNB":0.0358,"STRX":804.85362}},{"date":1781740800,"tokens":{"WBNB":0.03648,"STRX":789.86068}},{"date":1781827200,"tokens":{"WBNB":0.03526,"STRX":817.4062}},{"date":1781913600,"tokens":{"WBNB":0.03517,"STRX":819.50286}},{"date":1782000000,"tokens":{"WBNB":0.03487,"STRX":826.51508}},{"date":1782086400,"tokens":{"WBNB":0.03472,"STRX":830.19246}},{"date":1782172800,"tokens":{"WBNB":0.03398,"STRX":848.29364}},{"date":1782259200,"tokens":{"WBNB":0.03322,"STRX":867.58979}},{"date":1782345600,"tokens":{"WBNB":0.03349,"STRX":860.84249}},{"date":1782432000,"tokens":{"WBNB":0.03394,"STRX":849.377}},{"date":1782518400,"tokens":{"WBNB":0.03385,"STRX":851.60017}},{"date":1782604800,"tokens":{"WBNB":0.03376,"STRX":853.99043}},{"date":1782691200,"tokens":{"WBNB":0.0337,"STRX":855.61686}},{"date":1782777600,"tokens":{"WBNB":0.03336,"STRX":864.42738}},{"date":1782864000,"tokens":{"WBNB":0.03264,"STRX":883.57563}},{"date":1782950400,"tokens":{"WBNB":0.03257,"STRX":885.48662}},{"date":1783036800,"tokens":{"WBNB":0.03324,"STRX":867.63978}},{"date":1783123200,"tokens":{"WBNB":0.03364,"STRX":857.54007}},{"date":1783209600,"tokens":{"WBNB":0.03419,"STRX":843.79753}},{"date":1783296000,"tokens":{"WBNB":0.03383,"STRX":852.5901}},{"date":1783382400,"tokens":{"WBNB":0.03408,"STRX":846.52932}},{"date":1783468800,"tokens":{"WBNB":0.03401,"STRX":848.27804}},{"date":1783555200,"tokens":{"WBNB":0.0338,"STRX":853.4503}},{"date":1783641600,"tokens":{"WBNB":0.03356,"STRX":859.80874}},{"date":1783728000,"tokens":{"WBNB":0.0331,"STRX":871.69692}},{"date":1783814400,"tokens":{"WBNB":0.03306,"STRX":872.75203}},{"date":1783900800,"tokens":{"WBNB":0.03263,"STRX":884.33847}},{"date":1783987200,"tokens":{"WBNB":0.0319,"STRX":904.4519}},{"date":1784073600,"tokens":{"WBNB":0.03157,"STRX":914.06014}},{"date":1784160000,"tokens":{"WBNB":0.03249,"STRX":888.2845}},{"date":1784246400,"tokens":{"WBNB":0.0324,"STRX":890.6733}},{"date":1784332800,"tokens":{"WBNB":0.03237,"STRX":891.48785}},{"date":1784419200,"tokens":{"WBNB":0.0323,"STRX":893.47837}},{"date":1784505600,"tokens":{"WBNB":0.03195,"STRX":903.44311}},{"date":1784592000,"tokens":{"WBNB":0.03314,"STRX":871.13549}},{"date":1784678400,"tokens":{"WBNB":0.03319,"STRX":869.5971}},{"date":1784764800,"tokens":{"WBNB":0.03246,"STRX":889.42712}},{"date":1784851200,"tokens":{"WBNB":0.03166,"STRX":911.96487}},{"date":1784937600,"tokens":{"WBNB":0.03282,"STRX":879.5727}},{"date":1785024000,"tokens":{"WBNB":0.03259,"STRX":885.98719}},{"date":1785110400,"tokens":{"WBNB":0.03259,"STRX":885.98305}},{"date":1785196800,"tokens":{"WBNB":0.03245,"STRX":889.90935}},{"date":1785283200,"tokens":{"WBNB":0.03253,"STRX":887.61757}},{"date":1785369600,"tokens":{"WBNB":0.03175,"STRX":909.50442}},{"date":1785456000,"tokens":{"WBNB":0.03086,"STRX":935.8719}},{"date":1785542400,"tokens":{"WBNB":0.03132,"STRX":922.1452}},{"date":1785628800,"tokens":{"WBNB":0.03122,"STRX":925.23464}},{"date":1785715200,"tokens":{"WBNB":0.03162,"STRX":913.41573}},{"date":1785801600,"tokens":{"WBNB":0.03063,"STRX":943.15458}},{"date":1785888000,"tokens":{"WBNB":0.03055,"STRX":945.72128}},{"date":1785974400,"tokens":{"WBNB":0.03123,"STRX":925.20663}},{"date":1786060800,"tokens":{"WBNB":0.03103,"STRX":931.16951}},{"date":1786147200,"tokens":{"WBNB":0.03123,"STRX":925.15898}},{"date":1786233600,"tokens":{"WBNB":0.03114,"STRX":927.69811}},{"date":1786320000,"tokens":{"WBNB":0.03128,"STRX":923.65112}},{"date":1786406400,"tokens":{"WBNB":0.03058,"STRX":944.82823}},{"date":1786492800,"tokens":{"WBNB":0.03055,"STRX":945.758}},{"date":1786579200,"tokens":{"WBNB":0.0303,"STRX":953.55077}},{"date":1786665600,"tokens":{"WBNB":0.03047,"STRX":948.30957}},{"date":1786752000,"tokens":{"WBNB":0.03005,"STRX":961.47952}},{"date":1786838400,"tokens":{"WBNB":0.03008,"STRX":960.62864}},{"date":1786924800,"tokens":{"WBNB":0.03018,"STRX":957.5799}},{"date":1787011200,"tokens":{"WBNB":0.03028,"STRX":954.52312}},{"date":1787097600,"tokens":{"WBNB":0.02991,"STRX":966.22564}},{"date":1787184000,"tokens":{"WBNB":0.03112,"STRX":929.06857}},{"date":1787270400,"tokens":{"WBNB":0.03087,"STRX":936.61218}},{"date":1787356800,"tokens":{"WBNB":0.03066,"STRX":943.21581}},{"date":1787443200,"tokens":{"WBNB":0.03021,"STRX":957.29459}},{"date":1787529600,"tokens":{"WBNB":0.02987,"STRX":967.93142}},{"date":1787616000,"tokens":{"WBNB":0.02948,"STRX":980.89792}},{"date":1787702400,"tokens":{"WBNB":0.02966,"STRX":975.10931}},{"date":1787788800,"tokens":{"WBNB":0.02913,"STRX":992.58354}},{"date":1787875200,"tokens":{"WBNB":0.02849,"STRX":1015.12901}},{"date":1787961600,"tokens":{"WBNB":0.02928,"STRX":987.83476}},{"date":1788048000,"tokens":{"WBNB":0.02905,"STRX":995.72185}},{"date":1788134400,"tokens":{"WBNB":0.02905,"STRX":995.71982}},{"date":1788220800,"tokens":{"WBNB":0.02897,"STRX":998.52816}},{"date":1788307200,"tokens":{"WBNB":0.02882,"STRX":1004.01128}},{"date":1788393600,"tokens":{"WBNB":0.0294,"STRX":984.26182}},{"date":1788480000,"tokens":{"WBNB":0.02901,"STRX":997.50374}},{"date":1788566400,"tokens":{"WBNB":0.02926,"STRX":988.79869}},{"date":1788652800,"tokens":{"WBNB":0.02857,"STRX":1012.72542}},{"date":1788739200,"tokens":{"WBNB":0.02778,"STRX":1041.67752}},{"date":1788825600,"tokens":{"WBNB":0.02799,"STRX":1033.93941}},{"date":1788912000,"tokens":{"WBNB":0.02948,"STRX":982.05394}},{"date":1788998400,"tokens":{"WBNB":0.0311,"STRX":930.98686}},{"date":1789084800,"tokens":{"WBNB":0.03127,"STRX":926.17603}},{"date":1789171200,"tokens":{"WBNB":0.03108,"STRX":931.74827}},{"date":1789257600,"tokens":{"WBNB":0.03057,"STRX":947.35159}},{"date":1789344000,"tokens":{"WBNB":0.03175,"STRX":912.25538}},{"date":1789430400,"tokens":{"WBNB":0.03195,"STRX":906.63825}},{"date":1789516800,"tokens":{"WBNB":0.03213,"STRX":901.72347}},{"date":1789603200,"tokens":{"WBNB":0.03238,"STRX":894.75435}},{"date":1789689600,"tokens":{"WBNB":0.0324,"STRX":894.2687}},{"date":1789776000,"tokens":{"WBNB":0.03389,"STRX":854.99072}},{"date":1789862400,"tokens":{"WBNB":0.03412,"STRX":849.30523}},{"date":1789948800,"tokens":{"WBNB":0.03363,"STRX":861.81191}},{"date":1790035200,"tokens":{"WBNB":0.03348,"STRX":865.69197}},{"date":1790121600,"tokens":{"WBNB":0.03276,"STRX":884.982}},{"date":1790208000,"tokens":{"WBNB":0.03164,"STRX":916.449}},{"date":1790294400,"tokens":{"WBNB":0.03144,"STRX":922.15558}},{"date":1790380800,"tokens":{"WBNB":0.03155,"STRX":918.87403}},{"date":1790467200,"tokens":{"WBNB":0.03139,"STRX":923.5807}},{"date":1790553600,"tokens":{"WBNB":0.03142,"STRX":922.68781}},{"date":1790640000,"tokens":{"WBNB":0.0315,"STRX":920.3746}},{"date":1790726400,"tokens":{"WBNB":0.03152,"STRX":919.97653}},{"date":1790812800,"tokens":{"WBNB":0.03083,"STRX":940.65289}},{"date":1790899200,"tokens":{"WBNB":0.03366,"STRX":861.78484}},{"date":1790985600,"tokens":{"WBNB":0.03317,"STRX":874.63985}},{"date":1791072000,"tokens":{"WBNB":0.03278,"STRX":885.01003}},{"date":1791158400,"tokens":{"WBNB":0.03263,"STRX":889.11346}},{"date":1791244800,"tokens":{"WBNB":0.03245,"STRX":894.17251}},{"date":1791331200,"tokens":{"WBNB":0.03277,"STRX":885.37638}},{"date":1791417600,"tokens":{"WBNB":0.03256,"STRX":891.09842}},{"date":1791504000,"tokens":{"WBNB":0.03336,"STRX":869.95709}},{"date":1791590400,"tokens":{"WBNB":0.03396,"STRX":854.68149}},{"date":1791676800,"tokens":{"WBNB":0.03389,"STRX":856.38917}},{"date":1791763200,"tokens":{"WBNB":0.03378,"STRX":859.26355}},{"date":1791849600,"tokens":{"WBNB":0.0336,"STRX":863.77473}},{"date":1791936000,"tokens":{"WBNB":0.03377,"STRX":859.51502}},{"date":1792022400,"tokens":{"WBNB":0.03332,"STRX":871.27876}},{"date":1792108800,"tokens":{"WBNB":0.03334,"STRX":870.81215}},{"date":1792195200,"tokens":{"WBNB":0.03416,"STRX":849.82951}},{"date":1792281600,"tokens":{"WBNB":0.03377,"STRX":859.80664}},{"date":1792368000,"tokens":{"WBNB":0.03388,"STRX":857.05088}},{"date":1792454400,"tokens":{"WBNB":0.03398,"STRX":854.39899}},{"date":1792528739,"tokens":{"WBNB":0.03405,"STRX":852.86241}}]},"staking":{"tvl":[{"date":1646956800,"totalLiquidityUSD":46106849},{"date":1647043200,"totalLiquidityUSD":47540710},{"date":1647129600,"totalLiquidityUSD":45974111},{"date":1647216000,"totalLiquidityUSD":44232590},{"date":1647302400,"totalLiquidityUSD":44399739},{"date":1647388800,"totalLiquidityUSD":45920782},{"date":1647475200,"totalLiquidityUSD":45157452},{"date":1647561600,"totalLiquidityUSD":44559152},{"date":1647648000,"totalLiquidityUSD":44049870},{"date":1647734400,"totalLiquidityUSD":44077688},{"date":1647820800,"totalLiquidityUSD":42319705},{"date":1647907200,"totalLiquidityUSD":45949065},{"date":1647993600,"totalLiquidityUSD":46904197},{"date":1648080000,"totalLiquidityUSD":45941581},{"date":1648166400,"totalLiquidityUSD":48419124},{"date":1648252800,"totalLiquidityUSD":51849524},{"date":1648339200,"totalLiquidityUSD":52103923},{"date":1648425600,"totalLiquidityUSD":56446456},{"date":1648512000,"totalLiquidityUSD":57384271},{"date":1648598400,"totalLiquidityUSD":57993619},{"date":1648684800,"totalLiquidityUSD":64258432},{"date":1648771200,"totalLiquidityUSD":60751836},{"date":1648857600,"totalLiquidityUSD":65915678},{"date":1648944000,"totalLiquidityUSD":68181663},{"date":1649030400,"totalLiquidityUSD":70820458},{"date":1649116800,"totalLiquidityUSD":68661526},{"date":1649203200,"totalLiquidityUSD":68501132},{"date":1649289600,"totalLiquidityUSD":61263313},{"date":1649376000,"totalLiquidityUSD":61510629},{"date":1649462400,"totalLiquidityUSD":58131690},{"date":1649548800,"totalLiquidityUSD":57475750},{"date":1649635200,"totalLiquidityUSD":54109039},{"date":1649721600,"totalLiquidityUSD":48871557},{"date":1649808000,"totalLiquidityUSD":50048395},{"date":1649894400,"totalLiquidityUSD":48409865},{"date":1649980800,"totalLiquidityUSD":47576161},{"date":1650067200,"totalLiquidityUSD":47191015},{"date":1650153600,"totalLiquidityUSD":47122534},{"date":1650240000,"totalLiquidityUSD":46295163},{"date":1650326400,"totalLiquidityUSD":46835730},{"date":1650412800,"totalLiquidityUSD":46613460},{"date":1650499200,"totalLiquidityUSD":48742927},{"date":1650585600,"totalLiquidityUSD":47538893},{"date":1650672000,"totalLiquidityUSD":46226351},{"date":1650758400,"totalLiquidityUSD":45233877},{"date":1650844800,"totalLiquidityUSD":46336330},{"date":1650931200,"totalLiquidityUSD":47927904},{"date":1651017600,"totalLiquidityUSD":44433490},{"date":1651104000,"totalLiquidityUSD":46221408},{"date":1651190400,"totalLiquidityUSD":48928506},{"date":1651276800,"totalLiquidityUSD":47364490},{"date":1651363200,"totalLiquidityUSD":41999556},{"date":1651449600,"totalLiquidityUSD":44794831},{"date":1651536000,"totalLiquidityUSD":45080682},{"date":1651622400,"totalLiquidityUSD":47243514},{"date":1651708800,"totalLiquidityUSD":48140281},{"date":1651795200,"totalLiquidityUSD":43828143},{"date":1651881600,"totalLiquidityUSD":43352738},{"date":1651968000,"totalLiquidityUSD":42790000},{"date":1652054400,"totalLiquidityUSD":42012964},{"date":1652140800,"totalLiquidityUSD":36431014},{"date":1652227200,"totalLiquidityUSD":37552085},{"date":1652313600,"totalLiquidityUSD":26877803},{"date":1652400000,"totalLiquidityUSD":22184266},{"date":1652486400,"totalLiquidityUSD":27817435},{"date":1652572800,"totalLiquidityUSD":26691613},{"date":1652659200,"totalLiquidityUSD":31142759},{"date":1652745600,"totalLiquidityUSD":29376400},{"date":1652832000,"totalLiquidityUSD":30424184},{"date":1652918400,"totalLiquidityUSD":28550367},{"date":1653004800,"totalLiquidityUSD":29244225},{"date":1653091200,"totalLiquidityUSD":27495750},{"date":1653177600,"totalLiquidityUSD":27904584},{"date":1653264000,"totalLiquidityUSD":28904142},{"date":1653350400,"totalLiquidityUSD":29683523},{"date":1653436800,"totalLiquidityUSD":30412170},{"date":1653523200,"totalLiquidityUSD":28903871},{"date":1653609600,"totalLiquidityUSD":27077021},{"date":1653696000,"totalLiquidityUSD":28550829},{"date":1653782400,"totalLiquidityUSD":28243977},{"date":1653868800,"totalLiquidityUSD":27910302},{"date":1653955200,"totalLiquidityUSD":29882301},{"date":1654041600,"totalLiquidityUSD":29743595},{"date":1654128000,"totalLiquidityUSD":25904929},{"date":1654214400,"totalLiquidityUSD":27314368},{"date":1654300800,"totalLiquidityUSD":29517959},{"date":1654387200,"totalLiquidityUSD":30000422},{"date":1654473600,"totalLiquidityUSD":30405264},{"date":1654560000,"totalLiquidityUSD":29181330},{"date":1654646400,"totalLiquidityUSD":30652658},{"date":1654732800,"totalLiquidityUSD":28997722},{"date":1654819200,"totalLiquidityUSD":29707732},{"date":1654905600,"totalLiquidityUSD":30513934},{"date":1654992000,"totalLiquidityUSD":30651071},{"date":1655078400,"totalLiquidityUSD":27891754},{"date":1655164800,"totalLiquidityUSD":25953493},{"date":1655251200,"totalLiquidityUSD":26571215},{"date":1655337600,"totalLiquidityUSD":26949776},{"date":1655424000,"totalLiquidityUSD":24328180},{"date":1655510400,"totalLiquidityUSD":25637357},{"date":1655596800,"totalLiquidityUSD":23132511},{"date":1655683200,"totalLiquidityUSD":29394483},{"date":1655769600,"totalLiquidityUSD":34372416},{"date":1655856000,"totalLiquidityUSD":33495877},{"date":1655942400,"totalLiquidityUSD":32978058},{"date":1656028800,"totalLiquidityUSD":36737417},{"date":1656115200,"totalLiquidityUSD":36928338},{"date":1656201600,"totalLiquidityUSD":38110064},{"date":1656288000,"totalLiquidityUSD":41571513},{"date":1656374400,"totalLiquidityUSD":40024362},{"date":1656460800,"totalLiquidityUSD":37950694},{"date":1656547200,"totalLiquidityUSD":35615978},{"date":1656633600,"totalLiquidityUSD":35606689},{"date":1656720000,"totalLiquidityUSD":36760402},{"date":1656806400,"totalLiquidityUSD":38480165},{"date":1656892800,"totalLiquidityUSD":39205724},{"date":1656979200,"totalLiquidityUSD":40106771},{"date":1657065600,"totalLiquidityUSD":40497025},{"date":1657152000,"totalLiquidityUSD":39788594},{"date":1657238400,"totalLiquidityUSD":38447499},{"date":1657324800,"totalLiquidityUSD":39382209},{"date":1657411200,"totalLiquidityUSD":39628176},{"date":1657497600,"totalLiquidityUSD":36886584},{"date":1657584000,"totalLiquidityUSD":35247994},{"date":1657670400,"totalLiquidityUSD":33352597},{"date":1657756800,"totalLiquidityUSD":34076279},{"date":1657843200,"totalLiquidityUSD":35042484},{"date":1657929600,"totalLiquidityUSD":36220422},{"date":1658016000,"totalLiquidityUSD":37691249},{"date":1658102400,"totalLiquidityUSD":36999072},{"date":1658188800,"totalLiquidityUSD":37827168},{"date":1658275200,"totalLiquidityUSD":37255416},{"date":1658361600,"totalLiquidityUSD":34058103},{"date":1658448000,"totalLiquidityUSD":34477453},{"date":1658534400,"totalLiquidityUSD":33826491},{"date":1658620800,"totalLiquidityUSD":33087298},{"date":1658707200,"totalLiquidityUSD":32714108},{"date":1658793600,"totalLiquidityUSD":31524856},{"date":1658880000,"totalLiquidityUSD":31632404},{"date":1658966400,"totalLiquidityUSD":34140805},{"date":1659052800,"totalLiquidityUSD":35106847},{"date":1659139200,"totalLiquidityUSD":37038605},{"date":1659225600,"totalLiquidityUSD":34778334},{"date":1659312000,"totalLiquidityUSD":33975916},{"date":1659398400,"totalLiquidityUSD":33358406},{"date":1659484800,"totalLiquidityUSD":31611835},{"date":1659571200,"totalLiquidityUSD":33223045},{"date":1659657600,"totalLiquidityUSD":33604526},{"date":1659744000,"totalLiquidityUSD":35118437},{"date":1659830400,"totalLiquidityUSD":34771515},{"date":1659916800,"totalLiquidityUSD":36082038},{"date":1660003200,"totalLiquidityUSD":35576804},{"date":1660089600,"totalLiquidityUSD":34857212},{"date":1660176000,"totalLiquidityUSD":35336987},{"date":1660262400,"totalLiquidityUSD":34448361},{"date":1660348800,"totalLiquidityUSD":36974842},{"date":1660435200,"totalLiquidityUSD":37041960},{"date":1660521600,"totalLiquidityUSD":36615144},{"date":1660608000,"totalLiquidityUSD":35756486},{"date":1660694400,"totalLiquidityUSD":35422272},{"date":1660780800,"totalLiquidityUSD":34985769},{"date":1660867200,"totalLiquidityUSD":33867408},{"date":1660953600,"totalLiquidityUSD":33185795},{"date":1661040000,"totalLiquidityUSD":33435003},{"date":1661126400,"totalLiquidityUSD":34389797},{"date":1661212800,"totalLiquidityUSD":33729591},{"date":1661299200,"totalLiquidityUSD":31966179},{"date":1661385600,"totalLiquidityUSD":32014603},{"date":1661472000,"totalLiquidityUSD":31738551},{"date":1661558400,"totalLiquidityUSD":30321779},{"date":1661644800,"totalLiquidityUSD":30021753},{"date":1661731200,"totalLiquidityUSD":29412790},{"date":1661817600,"totalLiquidityUSD":31147226},{"date":1661904000,"totalLiquidityUSD":29741367},{"date":1661990400,"totalLiquidityUSD":28298498},{"date":1662076800,"totalLiquidityUSD":30049864},{"date":1662163200,"totalLiquidityUSD":30445482},{"date":1662249600,"totalLiquidityUSD":30379464},{"date":1662336000,"totalLiquidityUSD":30349337},{"date":1662422400,"totalLiquidityUSD":31176619},{"date":1662508800,"totalLiquidityUSD":29897945},{"date":1662595200,"totalLiquidityUSD":31559468},{"date":1662681600,"totalLiquidityUSD":32515667},{"date":1662768000,"totalLiquidityUSD":36046768},{"date":1662854400,"totalLiquidityUSD":36642380},{"date":1662940800,"totalLiquidityUSD":36008927},{"date":1663027200,"totalLiquidityUSD":36384525},{"date":1663113600,"totalLiquidityUSD":34456948},{"date":1663200000,"totalLiquidityUSD":34258757},{"date":1663286400,"totalLiquidityUSD":34001267},{"date":1663372800,"totalLiquidityUSD":35028742},{"date":1663459200,"totalLiquidityUSD":35618985},{"date":1663545600,"totalLiquidityUSD":33370905},{"date":1663632000,"totalLiquidityUSD":34951722},{"date":1663718400,"totalLiquidityUSD":33794868},{"date":1663804800,"totalLiquidityUSD":33934795},{"date":1663891200,"totalLiquidityUSD":34525409},{"date":1663977600,"totalLiquidityUSD":33184062},{"date":1664064000,"totalLiquidityUSD":33439328},{"date":1664150400,"totalLiquidityUSD":31668018},{"date":1664236800,"totalLiquidityUSD":31375931},{"date":1664323200,"totalLiquidityUSD":33110178},{"date":1664409600,"totalLiquidityUSD":37513770},{"date":1664496000,"totalLiquidityUSD":32809222},{"date":1664582400,"totalLiquidityUSD":31633671},{"date":1664668800,"totalLiquidityUSD":29151818},{"date":1664755200,"totalLiquidityUSD":29409319},{"date":1664841600,"totalLiquidityUSD":27334596},{"date":1664928000,"totalLiquidityUSD":27725732},{"date":1665014400,"totalLiquidityUSD":26678321},{"date":1665100800,"totalLiquidityUSD":24731387},{"date":1665187200,"totalLiquidityUSD":24600314},{"date":1665273600,"totalLiquidityUSD":23171331},{"date":1665360000,"totalLiquidityUSD":25229655},{"date":1665446400,"totalLiquidityUSD":23287659},{"date":1665532800,"totalLiquidityUSD":23521500},{"date":1665619200,"totalLiquidityUSD":23529719},{"date":1665705600,"totalLiquidityUSD":23211785},{"date":1665792000,"totalLiquidityUSD":22445009},{"date":1665878400,"totalLiquidityUSD":22972040},{"date":1665964800,"totalLiquidityUSD":23498664},{"date":1666051200,"totalLiquidityUSD":24038652},{"date":1666137600,"totalLiquidityUSD":22436278},{"date":1666224000,"totalLiquidityUSD":21821298},{"date":1666310400,"totalLiquidityUSD":20248624},{"date":1666396800,"totalLiquidityUSD":22071915},{"date":1666483200,"totalLiquidityUSD":22430792},{"date":1666569600,"totalLiquidityUSD":22467422},{"date":1666656000,"totalLiquidityUSD":21928766},{"date":1666742400,"totalLiquidityUSD":23180840},{"date":1666828800,"totalLiquidityUSD":23592434},{"date":1666915200,"totalLiquidityUSD":23133716},{"date":1667001600,"totalLiquidityUSD":21945698},{"date":1667088000,"totalLiquidityUSD":21875511},{"date":1667174400,"totalLiquidityUSD":21950468},{"date":1667260800,"totalLiquidityUSD":20716323},{"date":1667347200,"totalLiquidityUSD":20669724},{"date":1667433600,"totalLiquidityUSD":20706900},{"date":1667520000,"totalLiquidityUSD":21030174},{"date":1667606400,"totalLiquidityUSD":21807066},{"date":1667692800,"totalLiquidityUSD":21166351},{"date":1667779200,"totalLiquidityUSD":19879752},{"date":1667865600,"totalLiquidityUSD":20739423},{"date":1667952000,"totalLiquidityUSD":19702297},{"date":1668038400,"totalLiquidityUSD":13921674},{"date":1668124800,"totalLiquidityUSD":18020471},{"date":1668211200,"totalLiquidityUSD":15894709},{"date":1668297600,"totalLiquidityUSD":15819101},{"date":1668384000,"totalLiquidityUSD":15758612},{"date":1668470400,"totalLiquidityUSD":16005105},{"date":1668556800,"totalLiquidityUSD":14597242},{"date":1668643200,"totalLiquidityUSD":15211257},{"date":1668729600,"totalLiquidityUSD":15021047},{"date":1668816000,"totalLiquidityUSD":15428530},{"date":1668902400,"totalLiquidityUSD":14874105},{"date":1668988800,"totalLiquidityUSD":14924551},{"date":1669075200,"totalLiquidityUSD":14857131},{"date":1669161600,"totalLiquidityUSD":15024006},{"date":1669248000,"totalLiquidityUSD":17593427},{"date":1669334400,"totalLiquidityUSD":17521208},{"date":1669420800,"totalLiquidityUSD":19196777},{"date":1669507200,"totalLiquidityUSD":19699998},{"date":1669593600,"totalLiquidityUSD":19406871},{"date":1669680000,"totalLiquidityUSD":18196616},{"date":1669766400,"totalLiquidityUSD":19573069},{"date":1669852800,"totalLiquidityUSD":21632341},{"date":1669939200,"totalLiquidityUSD":21102793},{"date":1670025600,"totalLiquidityUSD":21295905},{"date":1670112000,"totalLiquidityUSD":20738744},{"date":1670198400,"totalLiquidityUSD":21577800},{"date":1670284800,"totalLiquidityUSD":21479706},{"date":1670371200,"totalLiquidityUSD":21826216},{"date":1670457600,"totalLiquidityUSD":21442860},{"date":1670544000,"totalLiquidityUSD":22704592},{"date":1670630400,"totalLiquidityUSD":22326945},{"date":1670716800,"totalLiquidityUSD":22504018},{"date":1670803200,"totalLiquidityUSD":21810802},{"date":1670889600,"totalLiquidityUSD":20908906},{"date":1670976000,"totalLiquidityUSD":20657269},{"date":1671062400,"totalLiquidityUSD":20560266},{"date":1671148800,"totalLiquidityUSD":19604950},{"date":1671235200,"totalLiquidityUSD":18587126},{"date":1671321600,"totalLiquidityUSD":18927034},{"date":1671408000,"totalLiquidityUSD":19948370},{"date":1671494400,"totalLiquidityUSD":19119741},{"date":1671580800,"totalLiquidityUSD":19074331},{"date":1671667200,"totalLiquidityUSD":18567919},{"date":1671753600,"totalLiquidityUSD":18102119},{"date":1671840000,"totalLiquidityUSD":18232876},{"date":1671926400,"totalLiquidityUSD":18623943},{"date":1672012800,"totalLiquidityUSD":19152126},{"date":1672099200,"totalLiquidityUSD":18834006},{"date":1672185600,"totalLiquidityUSD":19183790},{"date":1672272000,"totalLiquidityUSD":17991109},{"date":1672358400,"totalLiquidityUSD":17714908},{"date":1672444800,"totalLiquidityUSD":16790728},{"date":1672531200,"totalLiquidityUSD":18917138},{"date":1672617600,"totalLiquidityUSD":17425988},{"date":1672704000,"totalLiquidityUSD":18303723},{"date":1672790400,"totalLiquidityUSD":18214137},{"date":1672876800,"totalLiquidityUSD":18197432},{"date":1672963200,"totalLiquidityUSD":18332064},{"date":1673049600,"totalLiquidityUSD":18502526},{"date":1673136000,"totalLiquidityUSD":18228051},{"date":1673222400,"totalLiquidityUSD":18505218},{"date":1673308800,"totalLiquidityUSD":18185547},{"date":1673395200,"totalLiquidityUSD":17921816},{"date":1673481600,"totalLiquidityUSD":18451444},{"date":1673568000,"totalLiquidityUSD":17393277},{"date":1673654400,"totalLiquidityUSD":16438948},{"date":1673740800,"totalLiquidityUSD":18071880},{"date":1673827200,"totalLiquidityUSD":17821815},{"date":1673913600,"totalLiquidityUSD":18994556},{"date":1674000000,"totalLiquidityUSD":19235607},{"date":1674086400,"totalLiquidityUSD":17920653},{"date":1674172800,"totalLiquidityUSD":19076033},{"date":1674259200,"totalLiquidityUSD":19923772},{"date":1674345600,"totalLiquidityUSD":19948983},{"date":1674432000,"totalLiquidityUSD":19526262},{"date":1674518400,"totalLiquidityUSD":18530438},{"date":1674604800,"totalLiquidityUSD":18140158},{"date":1674691200,"totalLiquidityUSD":18707582},{"date":1674777600,"totalLiquidityUSD":18161752},{"date":1674864000,"totalLiquidityUSD":17710905},{"date":1674950400,"totalLiquidityUSD":17780614},{"date":1675036800,"totalLiquidityUSD":18267433},{"date":1675123200,"totalLiquidityUSD":17642525},{"date":1675209600,"totalLiquidityUSD":18134929},{"date":1675296000,"totalLiquidityUSD":19338436},{"date":1675382400,"totalLiquidityUSD":18914867},{"date":1675468800,"totalLiquidityUSD":19109369},{"date":1675555200,"totalLiquidityUSD":18727927},{"date":1675641600,"totalLiquidityUSD":18071731},{"date":1675728000,"totalLiquidityUSD":18111240},{"date":1675814400,"totalLiquidityUSD":18400341},{"date":1675900800,"totalLiquidityUSD":17380145},{"date":1675987200,"totalLiquidityUSD":16267970},{"date":1676073600,"totalLiquidityUSD":16691138},{"date":1676160000,"totalLiquidityUSD":16668951},{"date":1676246400,"totalLiquidityUSD":16699941},{"date":1676332800,"totalLiquidityUSD":15767367},{"date":1676419200,"totalLiquidityUSD":15608036},{"date":1676505600,"totalLiquidityUSD":17246673},{"date":1676592000,"totalLiquidityUSD":15850581},{"date":1676678400,"totalLiquidityUSD":15720995},{"date":1676764800,"totalLiquidityUSD":17407215},{"date":1676851200,"totalLiquidityUSD":17830518},{"date":1676937600,"totalLiquidityUSD":18071973},{"date":1677024000,"totalLiquidityUSD":18925669},{"date":1677110400,"totalLiquidityUSD":19097204},{"date":1677196800,"totalLiquidityUSD":19786500},{"date":1677283200,"totalLiquidityUSD":19158577},{"date":1677369600,"totalLiquidityUSD":18513649},{"date":1677456000,"totalLiquidityUSD":18803577},{"date":1677542400,"totalLiquidityUSD":20274833},{"date":1677628800,"totalLiquidityUSD":20729979},{"date":1677715200,"totalLiquidityUSD":21132874},{"date":1677801600,"totalLiquidityUSD":14720475},{"date":1677888000,"totalLiquidityUSD":10637101},{"date":1677974400,"totalLiquidityUSD":6496676},{"date":1678060800,"totalLiquidityUSD":5645486},{"date":1678147200,"totalLiquidityUSD":5028037},{"date":1678233600,"totalLiquidityUSD":4512026},{"date":1678320000,"totalLiquidityUSD":4393546},{"date":1678406400,"totalLiquidityUSD":3997721},{"date":1678492800,"totalLiquidityUSD":3894257},{"date":1678579200,"totalLiquidityUSD":3625256},{"date":1678665600,"totalLiquidityUSD":3793349},{"date":1678752000,"totalLiquidityUSD":3588468},{"date":1678838400,"totalLiquidityUSD":3606443},{"date":1678924800,"totalLiquidityUSD":3458524},{"date":1679011200,"totalLiquidityUSD":3459562},{"date":1679097600,"totalLiquidityUSD":3469143},{"date":1679184000,"totalLiquidityUSD":3246394},{"date":1679270400,"totalLiquidityUSD":3177969},{"date":1679356800,"totalLiquidityUSD":3003226},{"date":1679443200,"totalLiquidityUSD":2706523},{"date":1679529600,"totalLiquidityUSD":2578732},{"date":1679616000,"totalLiquidityUSD":2489929},{"date":1679702400,"totalLiquidityUSD":2574076},{"date":1679788800,"totalLiquidityUSD":2504133},{"date":1679875200,"totalLiquidityUSD":2510721},{"date":1679961600,"totalLiquidityUSD":2502445},{"date":1680048000,"totalLiquidityUSD":2371221},{"date":1680134400,"totalLiquidityUSD":2567159},{"date":1680220800,"totalLiquidityUSD":2735305},{"date":1680307200,"totalLiquidityUSD":2706781},{"date":1680393600,"totalLiquidityUSD":2631643},{"date":1680480000,"totalLiquidityUSD":2564974},{"date":1680566400,"totalLiquidityUSD":2494645},{"date":1680652800,"totalLiquidityUSD":2416441},{"date":1680739200,"totalLiquidityUSD":2382202},{"date":1680825600,"totalLiquidityUSD":2465804},{"date":1680912000,"totalLiquidityUSD":2435885},{"date":1680998400,"totalLiquidityUSD":2334952},{"date":1681084800,"totalLiquidityUSD":2330564},{"date":1681171200,"totalLiquidityUSD":2418950},{"date":1681257600,"totalLiquidityUSD":2361248},{"date":1681344000,"totalLiquidityUSD":2681632},{"date":1681430400,"totalLiquidityUSD":2648119},{"date":1681516800,"totalLiquidityUSD":2535738},{"date":1681603200,"totalLiquidityUSD":2473571},{"date":1681689600,"totalLiquidityUSD":2420683},{"date":1681776000,"totalLiquidityUSD":2407246},{"date":1681862400,"totalLiquidityUSD":2239827},{"date":1681948800,"totalLiquidityUSD":2137454},{"date":1682035200,"totalLiquidityUSD":2035937},{"date":1682121600,"totalLiquidityUSD":2037055},{"date":1682208000,"totalLiquidityUSD":2075199},{"date":1682294400,"totalLiquidityUSD":2136276},{"date":1682380800,"totalLiquidityUSD":2164262},{"date":1682467200,"totalLiquidityUSD":2184951},{"date":1682553600,"totalLiquidityUSD":2089935},{"date":1682640000,"totalLiquidityUSD":2043800},{"date":1682726400,"totalLiquidityUSD":2017092},{"date":1682812800,"totalLiquidityUSD":2025562},{"date":1682899200,"totalLiquidityUSD":2040049},{"date":1682985600,"totalLiquidityUSD":1910163},{"date":1683072000,"totalLiquidityUSD":1896906},{"date":1683158400,"totalLiquidityUSD":1913526},{"date":1683244800,"totalLiquidityUSD":1956364},{"date":1683331200,"totalLiquidityUSD":1922110},{"date":1683417600,"totalLiquidityUSD":1840550},{"date":1683504000,"totalLiquidityUSD":1812091},{"date":1683590400,"totalLiquidityUSD":1815844},{"date":1683676800,"totalLiquidityUSD":1852222},{"date":1683763200,"totalLiquidityUSD":1797741},{"date":1683849600,"totalLiquidityUSD":1739967},{"date":1683936000,"totalLiquidityUSD":1729305},{"date":1684022400,"totalLiquidityUSD":1745579},{"date":1684108800,"totalLiquidityUSD":1770900},{"date":1684195200,"totalLiquidityUSD":1782098},{"date":1684281600,"totalLiquidityUSD":1756077},{"date":1684368000,"totalLiquidityUSD":1864545},{"date":1684454400,"totalLiquidityUSD":1945336},{"date":1684540800,"totalLiquidityUSD":1891687},{"date":1684627200,"totalLiquidityUSD":1928290},{"date":1684713600,"totalLiquidityUSD":1967224},{"date":1684800000,"totalLiquidityUSD":1952232},{"date":1684886400,"totalLiquidityUSD":1933189},{"date":1684972800,"totalLiquidityUSD":1881972},{"date":1685059200,"totalLiquidityUSD":1930911},{"date":1685145600,"totalLiquidityUSD":1946905},{"date":1685232000,"totalLiquidityUSD":1935173},{"date":1685318400,"totalLiquidityUSD":1959905},{"date":1685404800,"totalLiquidityUSD":1890121},{"date":1685491200,"totalLiquidityUSD":1942463},{"date":1685577600,"totalLiquidityUSD":2120225},{"date":1685664000,"totalLiquidityUSD":2076264},{"date":1685750400,"totalLiquidityUSD":2155959},{"date":1685836800,"totalLiquidityUSD":2103580},{"date":1685923200,"totalLiquidityUSD":2098360},{"date":1686009600,"totalLiquidityUSD":1982664},{"date":1686096000,"totalLiquidityUSD":2256119},{"date":1686182400,"totalLiquidityUSD":2124378},{"date":1686268800,"totalLiquidityUSD":3782597},{"date":1686355200,"totalLiquidityUSD":2857264},{"date":1686441600,"totalLiquidityUSD":2821173},{"date":1686528000,"totalLiquidityUSD":2824816},{"date":1686614400,"totalLiquidityUSD":2738492},{"date":1686700800,"totalLiquidityUSD":2616554},{"date":1686787200,"totalLiquidityUSD":2619277},{"date":1686873600,"totalLiquidityUSD":2619437},{"date":1686960000,"totalLiquidityUSD":2638579},{"date":1687046400,"totalLiquidityUSD":2436921},{"date":1687132800,"totalLiquidityUSD":2338324},{"date":1687219200,"totalLiquidityUSD":2380736},{"date":1687305600,"totalLiquidityUSD":2379048},{"date":1687392000,"totalLiquidityUSD":2471727},{"date":1687478400,"totalLiquidityUSD":2393510},{"date":1687564800,"totalLiquidityUSD":2293375},{"date":1687651200,"totalLiquidityUSD":2265952},{"date":1687737600,"totalLiquidityUSD":2212334},{"date":1687824000,"totalLiquidityUSD":2118243},{"date":1687910400,"totalLiquidityUSD":2219343},{"date":1687996800,"totalLiquidityUSD":2465421},{"date":1688083200,"totalLiquidityUSD":2549452},{"date":1688169600,"totalLiquidityUSD":2715174},{"date":1688256000,"totalLiquidityUSD":2793300},{"date":1688342400,"totalLiquidityUSD":2779278},{"date":1688428800,"totalLiquidityUSD":2816675},{"date":1688515200,"totalLiquidityUSD":3132228},{"date":1688601600,"totalLiquidityUSD":3254512},{"date":1688688000,"totalLiquidityUSD":3423366},{"date":1688774400,"totalLiquidityUSD":3601608},{"date":1688860800,"totalLiquidityUSD":3716417},{"date":1688947200,"totalLiquidityUSD":3419317},{"date":1689033600,"totalLiquidityUSD":3833000},{"date":1689120000,"totalLiquidityUSD":3711058},{"date":1689206400,"totalLiquidityUSD":3065184},{"date":1689292800,"totalLiquidityUSD":2631965},{"date":1689379200,"totalLiquidityUSD":2515151},{"date":1689465600,"totalLiquidityUSD":2506670},{"date":1689552000,"totalLiquidityUSD":2431186},{"date":1689638400,"totalLiquidityUSD":2517833},{"date":1689724800,"totalLiquidityUSD":2499352},{"date":1689811200,"totalLiquidityUSD":2578604},{"date":1689897600,"totalLiquidityUSD":2700231},{"date":1689984000,"totalLiquidityUSD":2669257},{"date":1690070400,"totalLiquidityUSD":2624374},{"date":1690156800,"totalLiquidityUSD":2608383},{"date":1690243200,"totalLiquidityUSD":2452286},{"date":1690329600,"totalLiquidityUSD":2358638},{"date":1690416000,"totalLiquidityUSD":2298910},{"date":1690502400,"totalLiquidityUSD":2073358},{"date":1690588800,"totalLiquidityUSD":2144896},{"date":1690675200,"totalLiquidityUSD":2079383},{"date":1690761600,"totalLiquidityUSD":2087515},{"date":1690848000,"totalLiquidityUSD":2024637},{"date":1690934400,"totalLiquidityUSD":1914630},{"date":1691020800,"totalLiquidityUSD":1878399},{"date":1691107200,"totalLiquidityUSD":1930774},{"date":1691193600,"totalLiquidityUSD":1785387},{"date":1691280000,"totalLiquidityUSD":1785387},{"date":1691366400,"totalLiquidityUSD":1785387},{"date":1691452800,"totalLiquidityUSD":1629612},{"date":1691539200,"totalLiquidityUSD":1643001},{"date":1691625600,"totalLiquidityUSD":1632525},{"date":1691712000,"totalLiquidityUSD":1452089},{"date":1691798400,"totalLiquidityUSD":1675391},{"date":1691884800,"totalLiquidityUSD":1665701},{"date":1691971200,"totalLiquidityUSD":1665515},{"date":1692057600,"totalLiquidityUSD":1448991},{"date":1692144000,"totalLiquidityUSD":1428956},{"date":1692230400,"totalLiquidityUSD":1406258},{"date":1692316800,"totalLiquidityUSD":1444616},{"date":1692403200,"totalLiquidityUSD":1490940},{"date":1692489600,"totalLiquidityUSD":1470338},{"date":1692576000,"totalLiquidityUSD":1472294},{"date":1692662400,"totalLiquidityUSD":1410871},{"date":1692748800,"totalLiquidityUSD":1458241},{"date":1692835200,"totalLiquidityUSD":1471457},{"date":1692921600,"totalLiquidityUSD":1443679},{"date":1693008000,"totalLiquidityUSD":1508832},{"date":1693094400,"totalLiquidityUSD":1497892},{"date":1693180800,"totalLiquidityUSD":1481046},{"date":1693267200,"totalLiquidityUSD":1391731},{"date":1693353600,"totalLiquidityUSD":1416039},{"date":1693440000,"totalLiquidityUSD":1381541},{"date":1693526400,"totalLiquidityUSD":1334744},{"date":1693612800,"totalLiquidityUSD":1356043},{"date":1693699200,"totalLiquidityUSD":1432307},{"date":1693785600,"totalLiquidityUSD":1424805},{"date":1693872000,"totalLiquidityUSD":1354438},{"date":1693958400,"totalLiquidityUSD":1325853},{"date":1694044800,"totalLiquidityUSD":1272400},{"date":1694131200,"totalLiquidityUSD":1265054},{"date":1694217600,"totalLiquidityUSD":1221360},{"date":1694304000,"totalLiquidityUSD":1217934},{"date":1694390400,"totalLiquidityUSD":1199425},{"date":1694476800,"totalLiquidityUSD":1236598},{"date":1694563200,"totalLiquidityUSD":1251103},{"date":1694649600,"totalLiquidityUSD":1218006},{"date":1694736000,"totalLiquidityUSD":1234292},{"date":1694822400,"totalLiquidityUSD":1232570},{"date":1694908800,"totalLiquidityUSD":1248501},{"date":1694995200,"totalLiquidityUSD":1227008},{"date":1695081600,"totalLiquidityUSD":1309826},{"date":1695168000,"totalLiquidityUSD":1454243},{"date":1695254400,"totalLiquidityUSD":1483002},{"date":1695340800,"totalLiquidityUSD":1411253},{"date":1695427200,"totalLiquidityUSD":1414797},{"date":1695513600,"totalLiquidityUSD":1469057},{"date":1695600000,"totalLiquidityUSD":1389323},{"date":1695686400,"totalLiquidityUSD":1363767},{"date":1695772800,"totalLiquidityUSD":1304060},{"date":1695859200,"totalLiquidityUSD":1272085},{"date":1695945600,"totalLiquidityUSD":1375393},{"date":1696032000,"totalLiquidityUSD":1352839},{"date":1696118400,"totalLiquidityUSD":1340536},{"date":1696204800,"totalLiquidityUSD":1314430},{"date":1696291200,"totalLiquidityUSD":1263262},{"date":1696377600,"totalLiquidityUSD":1293100},{"date":1696464000,"totalLiquidityUSD":1285140},{"date":1696550400,"totalLiquidityUSD":1230832},{"date":1696636800,"totalLiquidityUSD":1249926},{"date":1696723200,"totalLiquidityUSD":1237148},{"date":1696809600,"totalLiquidityUSD":1144474},{"date":1696896000,"totalLiquidityUSD":1147089},{"date":1696982400,"totalLiquidityUSD":1145000},{"date":1697068800,"totalLiquidityUSD":1074412},{"date":1697155200,"totalLiquidityUSD":1061778},{"date":1697241600,"totalLiquidityUSD":1058228},{"date":1697328000,"totalLiquidityUSD":1049074},{"date":1697414400,"totalLiquidityUSD":1055550},{"date":1697500800,"totalLiquidityUSD":1069080},{"date":1697587200,"totalLiquidityUSD":1043425},{"date":1697673600,"totalLiquidityUSD":1025118},{"date":1697760000,"totalLiquidityUSD":1048556},{"date":1697846400,"totalLiquidityUSD":1079673},{"date":1697932800,"totalLiquidityUSD":1091004},{"date":1698019200,"totalLiquidityUSD":1103125},{"date":1698105600,"totalLiquidityUSD":1119228},{"date":1698192000,"totalLiquidityUSD":1125967},{"date":1698278400,"totalLiquidityUSD":1125362},{"date":1698364800,"totalLiquidityUSD":1107572},{"date":1698451200,"totalLiquidityUSD":1097323},{"date":1698537600,"totalLiquidityUSD":1081052},{"date":1698624000,"totalLiquidityUSD":1081818},{"date":1698710400,"totalLiquidityUSD":1063097},{"date":1698796800,"totalLiquidityUSD":1043670},{"date":1698883200,"totalLiquidityUSD":1059158},{"date":1698969600,"totalLiquidityUSD":1072673},{"date":1699056000,"totalLiquidityUSD":1085396},{"date":1699142400,"totalLiquidityUSD":1114500},{"date":1699228800,"totalLiquidityUSD":1067707},{"date":1699315200,"totalLiquidityUSD":1168113},{"date":1699401600,"totalLiquidityUSD":1079082},{"date":1699488000,"totalLiquidityUSD":1100828},{"date":1699574400,"totalLiquidityUSD":1116644},{"date":1699660800,"totalLiquidityUSD":1057857},{"date":1699747200,"totalLiquidityUSD":1096392},{"date":1699833600,"totalLiquidityUSD":1100100},{"date":1699920000,"totalLiquidityUSD":1057637},{"date":1700006400,"totalLiquidityUSD":1064182},{"date":1700092800,"totalLiquidityUSD":1084488},{"date":1700179200,"totalLiquidityUSD":1026304},{"date":1700265600,"totalLiquidityUSD":1027253},{"date":1700352000,"totalLiquidityUSD":985583},{"date":1700438400,"totalLiquidityUSD":969106},{"date":1700524800,"totalLiquidityUSD":1030529},{"date":1700611200,"totalLiquidityUSD":926100},{"date":1700697600,"totalLiquidityUSD":971243},{"date":1700784000,"totalLiquidityUSD":1009203},{"date":1700870400,"totalLiquidityUSD":1060654},{"date":1700956800,"totalLiquidityUSD":1037951},{"date":1701043200,"totalLiquidityUSD":1028477},{"date":1701129600,"totalLiquidityUSD":984148},{"date":1701216000,"totalLiquidityUSD":965158},{"date":1701302400,"totalLiquidityUSD":1038725},{"date":1701388800,"totalLiquidityUSD":1038113},{"date":1701475200,"totalLiquidityUSD":1087724},{"date":1701561600,"totalLiquidityUSD":1273217},{"date":1701648000,"totalLiquidityUSD":1289825},{"date":1701734400,"totalLiquidityUSD":1363769},{"date":1701820800,"totalLiquidityUSD":1483717},{"date":1701907200,"totalLiquidityUSD":1505455},{"date":1701993600,"totalLiquidityUSD":1644536},{"date":1702080000,"totalLiquidityUSD":1740112},{"date":1702166400,"totalLiquidityUSD":1469898},{"date":1702252800,"totalLiquidityUSD":1419747},{"date":1702339200,"totalLiquidityUSD":1434350},{"date":1702425600,"totalLiquidityUSD":1439615},{"date":1702512000,"totalLiquidityUSD":1492536},{"date":1702598400,"totalLiquidityUSD":1420700},{"date":1702684800,"totalLiquidityUSD":1393366},{"date":1702771200,"totalLiquidityUSD":1285718},{"date":1702857600,"totalLiquidityUSD":1327749},{"date":1702944000,"totalLiquidityUSD":1351166},{"date":1703030400,"totalLiquidityUSD":1459096},{"date":1703116800,"totalLiquidityUSD":1801067},{"date":1703203200,"totalLiquidityUSD":1760514},{"date":1703289600,"totalLiquidityUSD":1726995},{"date":1703376000,"totalLiquidityUSD":1705368},{"date":1703462400,"totalLiquidityUSD":1645544},{"date":1703548800,"totalLiquidityUSD":1657198},{"date":1703635200,"totalLiquidityUSD":1726076},{"date":1703721600,"totalLiquidityUSD":1815479},{"date":1703808000,"totalLiquidityUSD":1705129},{"date":1703894400,"totalLiquidityUSD":1671756},{"date":1703980800,"totalLiquidityUSD":1696624},{"date":1704067200,"totalLiquidityUSD":1706078},{"date":1704153600,"totalLiquidityUSD":1676281},{"date":1704240000,"totalLiquidityUSD":1602958},{"date":1704326400,"totalLiquidityUSD":1561268},{"date":1704412800,"totalLiquidityUSD":1654523},{"date":1704499200,"totalLiquidityUSD":1535370},{"date":1704585600,"totalLiquidityUSD":1592321},{"date":1704672000,"totalLiquidityUSD":1491560},{"date":1704758400,"totalLiquidityUSD":1510648},{"date":1704844800,"totalLiquidityUSD":1587436},{"date":1704931200,"totalLiquidityUSD":1583710},{"date":1705017600,"totalLiquidityUSD":1634195},{"date":1705104000,"totalLiquidityUSD":1541957},{"date":1705190400,"totalLiquidityUSD":1533709},{"date":1705276800,"totalLiquidityUSD":1612783},{"date":1705363200,"totalLiquidityUSD":1697090},{"date":1705449600,"totalLiquidityUSD":1690728},{"date":1705536000,"totalLiquidityUSD":1746549},{"date":1705622400,"totalLiquidityUSD":1725985},{"date":1705708800,"totalLiquidityUSD":1643641},{"date":1705795200,"totalLiquidityUSD":1680355},{"date":1705881600,"totalLiquidityUSD":1711870},{"date":1705968000,"totalLiquidityUSD":1634671},{"date":1706054400,"totalLiquidityUSD":1600118},{"date":1706140800,"totalLiquidityUSD":1537869},{"date":1706227200,"totalLiquidityUSD":1590217},{"date":1706313600,"totalLiquidityUSD":1655843},{"date":1706400000,"totalLiquidityUSD":1664978},{"date":1706486400,"totalLiquidityUSD":1589565},{"date":1706572800,"totalLiquidityUSD":1511435},{"date":1706659200,"totalLiquidityUSD":1467993},{"date":1706745600,"totalLiquidityUSD":1467430},{"date":1706832000,"totalLiquidityUSD":1438054},{"date":1706918400,"totalLiquidityUSD":1439435},{"date":1707004800,"totalLiquidityUSD":1446448},{"date":1707091200,"totalLiquidityUSD":1444186},{"date":1707177600,"totalLiquidityUSD":1431226},{"date":1707264000,"totalLiquidityUSD":1426836},{"date":1707350400,"totalLiquidityUSD":1519123},{"date":1707436800,"totalLiquidityUSD":1530077},{"date":1707523200,"totalLiquidityUSD":1544460},{"date":1707609600,"totalLiquidityUSD":1531819},{"date":1707696000,"totalLiquidityUSD":1456644},{"date":1707782400,"totalLiquidityUSD":1442399},{"date":1707868800,"totalLiquidityUSD":1404246},{"date":1707955200,"totalLiquidityUSD":1464285},{"date":1708041600,"totalLiquidityUSD":1372151},{"date":1708128000,"totalLiquidityUSD":1206881},{"date":1708214400,"totalLiquidityUSD":1316633},{"date":1708300800,"totalLiquidityUSD":1308861},{"date":1708387200,"totalLiquidityUSD":1334366},{"date":1708473600,"totalLiquidityUSD":1294980},{"date":1708560000,"totalLiquidityUSD":1309589},{"date":1708646400,"totalLiquidityUSD":1345601},{"date":1708732800,"totalLiquidityUSD":1283194},{"date":1708819200,"totalLiquidityUSD":1309272},{"date":1708905600,"totalLiquidityUSD":1322283},{"date":1708992000,"totalLiquidityUSD":1341789},{"date":1709078400,"totalLiquidityUSD":1268056},{"date":1709164800,"totalLiquidityUSD":1303636},{"date":1709251200,"totalLiquidityUSD":1204211},{"date":1709337600,"totalLiquidityUSD":1212751},{"date":1709424000,"totalLiquidityUSD":1172531},{"date":1709510400,"totalLiquidityUSD":1219302},{"date":1709596800,"totalLiquidityUSD":1212463},{"date":1709683200,"totalLiquidityUSD":1108185},{"date":1709769600,"totalLiquidityUSD":1256377},{"date":1709856000,"totalLiquidityUSD":1217624},{"date":1709942400,"totalLiquidityUSD":1206291},{"date":1710028800,"totalLiquidityUSD":1258579},{"date":1710115200,"totalLiquidityUSD":1230425},{"date":1710201600,"totalLiquidityUSD":1277039},{"date":1710288000,"totalLiquidityUSD":1295676},{"date":1710374400,"totalLiquidityUSD":1498543},{"date":1710460800,"totalLiquidityUSD":1429430},{"date":1710547200,"totalLiquidityUSD":1542038},{"date":1710633600,"totalLiquidityUSD":1523008},{"date":1710720000,"totalLiquidityUSD":1475474},{"date":1710806400,"totalLiquidityUSD":1457981},{"date":1710892800,"totalLiquidityUSD":1445695},{"date":1710979200,"totalLiquidityUSD":1447505},{"date":1711065600,"totalLiquidityUSD":1750156},{"date":1711152000,"totalLiquidityUSD":1926669},{"date":1711238400,"totalLiquidityUSD":1665563},{"date":1711324800,"totalLiquidityUSD":2380470},{"date":1711411200,"totalLiquidityUSD":2372984},{"date":1711497600,"totalLiquidityUSD":2056589},{"date":1711584000,"totalLiquidityUSD":2564563},{"date":1711670400,"totalLiquidityUSD":2336984},{"date":1711756800,"totalLiquidityUSD":2031375},{"date":1711843200,"totalLiquidityUSD":1987502},{"date":1711929600,"totalLiquidityUSD":2639346},{"date":1712016000,"totalLiquidityUSD":2325965},{"date":1712102400,"totalLiquidityUSD":2312573},{"date":1712188800,"totalLiquidityUSD":2305182},{"date":1712275200,"totalLiquidityUSD":2527227},{"date":1712361600,"totalLiquidityUSD":2201328},{"date":1712448000,"totalLiquidityUSD":2141040},{"date":1712534400,"totalLiquidityUSD":2103680},{"date":1712620800,"totalLiquidityUSD":2250857},{"date":1712707200,"totalLiquidityUSD":2135308},{"date":1712793600,"totalLiquidityUSD":2087346},{"date":1712880000,"totalLiquidityUSD":2058796},{"date":1712966400,"totalLiquidityUSD":1945836},{"date":1713052800,"totalLiquidityUSD":1779127},{"date":1713139200,"totalLiquidityUSD":1765960},{"date":1713225600,"totalLiquidityUSD":1726546},{"date":1713312000,"totalLiquidityUSD":1614222},{"date":1713398400,"totalLiquidityUSD":1470189},{"date":1713484800,"totalLiquidityUSD":1507688},{"date":1713571200,"totalLiquidityUSD":1517983},{"date":1713657600,"totalLiquidityUSD":1548333},{"date":1713744000,"totalLiquidityUSD":1579754},{"date":1713830400,"totalLiquidityUSD":1600695},{"date":1713916800,"totalLiquidityUSD":1558522},{"date":1714003200,"totalLiquidityUSD":1552885},{"date":1714089600,"totalLiquidityUSD":1542300},{"date":1714176000,"totalLiquidityUSD":1466257},{"date":1714262400,"totalLiquidityUSD":1457779},{"date":1714348800,"totalLiquidityUSD":1449208},{"date":1714435200,"totalLiquidityUSD":1386262},{"date":1714521600,"totalLiquidityUSD":1338264},{"date":1714608000,"totalLiquidityUSD":1264442},{"date":1714694400,"totalLiquidityUSD":1356286},{"date":1714780800,"totalLiquidityUSD":1398599},{"date":1714867200,"totalLiquidityUSD":1368764},{"date":1714953600,"totalLiquidityUSD":1400898},{"date":1715040000,"totalLiquidityUSD":1380517},{"date":1715126400,"totalLiquidityUSD":1302603},{"date":1715212800,"totalLiquidityUSD":1319758},{"date":1715299200,"totalLiquidityUSD":1334797},{"date":1715385600,"totalLiquidityUSD":1316613},{"date":1715472000,"totalLiquidityUSD":1278009},{"date":1715558400,"totalLiquidityUSD":1260169},{"date":1715644800,"totalLiquidityUSD":1259947},{"date":1715731200,"totalLiquidityUSD":1224709},{"date":1715817600,"totalLiquidityUSD":1242145},{"date":1715904000,"totalLiquidityUSD":1217108},{"date":1715990400,"totalLiquidityUSD":1152682},{"date":1716076800,"totalLiquidityUSD":1092973},{"date":1716163200,"totalLiquidityUSD":1075177},{"date":1716249600,"totalLiquidityUSD":1163224},{"date":1716336000,"totalLiquidityUSD":1170962},{"date":1716422400,"totalLiquidityUSD":1117967},{"date":1716508800,"totalLiquidityUSD":1091045},{"date":1716595200,"totalLiquidityUSD":1073412},{"date":1716681600,"totalLiquidityUSD":1081513},{"date":1716768000,"totalLiquidityUSD":1064767},{"date":1716854400,"totalLiquidityUSD":1061623},{"date":1716940800,"totalLiquidityUSD":976583},{"date":1717027200,"totalLiquidityUSD":941701},{"date":1717113600,"totalLiquidityUSD":965375},{"date":1717200000,"totalLiquidityUSD":1008484},{"date":1717286400,"totalLiquidityUSD":991410},{"date":1717372800,"totalLiquidityUSD":991466},{"date":1717459200,"totalLiquidityUSD":994290},{"date":1717545600,"totalLiquidityUSD":1078728},{"date":1717632000,"totalLiquidityUSD":1160288},{"date":1717718400,"totalLiquidityUSD":1101870},{"date":1717804800,"totalLiquidityUSD":1062931},{"date":1717891200,"totalLiquidityUSD":1101950},{"date":1717977600,"totalLiquidityUSD":1068908},{"date":1718064000,"totalLiquidityUSD":931877},{"date":1718150400,"totalLiquidityUSD":987252},{"date":1718236800,"totalLiquidityUSD":986682},{"date":1718323200,"totalLiquidityUSD":887816},{"date":1718409600,"totalLiquidityUSD":920332},{"date":1718496000,"totalLiquidityUSD":912993},{"date":1718582400,"totalLiquidityUSD":943721},{"date":1718668800,"totalLiquidityUSD":893372},{"date":1718755200,"totalLiquidityUSD":842910},{"date":1718841600,"totalLiquidityUSD":865122},{"date":1718928000,"totalLiquidityUSD":843155},{"date":1719014400,"totalLiquidityUSD":838401},{"date":1719100800,"totalLiquidityUSD":841706},{"date":1719187200,"totalLiquidityUSD":839931},{"date":1719273600,"totalLiquidityUSD":818600},{"date":1719360000,"totalLiquidityUSD":844844},{"date":1719446400,"totalLiquidityUSD":851835},{"date":1719532800,"totalLiquidityUSD":893474},{"date":1719619200,"totalLiquidityUSD":889460},{"date":1719705600,"totalLiquidityUSD":906612},{"date":1719792000,"totalLiquidityUSD":923878},{"date":1719878400,"totalLiquidityUSD":973955},{"date":1719964800,"totalLiquidityUSD":974876},{"date":1720051200,"totalLiquidityUSD":943611},{"date":1720137600,"totalLiquidityUSD":948434},{"date":1720224000,"totalLiquidityUSD":887434},{"date":1720310400,"totalLiquidityUSD":932155},{"date":1720396800,"totalLiquidityUSD":862652},{"date":1720483200,"totalLiquidityUSD":871766},{"date":1720569600,"totalLiquidityUSD":872136},{"date":1720656000,"totalLiquidityUSD":855280},{"date":1720742400,"totalLiquidityUSD":851465},{"date":1720828800,"totalLiquidityUSD":852930},{"date":1720915200,"totalLiquidityUSD":854054},{"date":1721001600,"totalLiquidityUSD":851119},{"date":1721088000,"totalLiquidityUSD":882940},{"date":1721174400,"totalLiquidityUSD":852049},{"date":1721260800,"totalLiquidityUSD":828869},{"date":1721347200,"totalLiquidityUSD":819395},{"date":1721433600,"totalLiquidityUSD":954120},{"date":1721520000,"totalLiquidityUSD":957541},{"date":1721606400,"totalLiquidityUSD":948913},{"date":1721692800,"totalLiquidityUSD":946318},{"date":1721779200,"totalLiquidityUSD":936365},{"date":1721865600,"totalLiquidityUSD":884815},{"date":1721952000,"totalLiquidityUSD":854592},{"date":1722038400,"totalLiquidityUSD":867021},{"date":1722124800,"totalLiquidityUSD":844110},{"date":1722211200,"totalLiquidityUSD":855975},{"date":1722297600,"totalLiquidityUSD":842432},{"date":1722384000,"totalLiquidityUSD":839346},{"date":1722470400,"totalLiquidityUSD":825008},{"date":1722556800,"totalLiquidityUSD":805769},{"date":1722643200,"totalLiquidityUSD":748786},{"date":1722729600,"totalLiquidityUSD":747542},{"date":1722816000,"totalLiquidityUSD":699434},{"date":1722902400,"totalLiquidityUSD":722516},{"date":1722988800,"totalLiquidityUSD":756686},{"date":1723075200,"totalLiquidityUSD":752747},{"date":1723161600,"totalLiquidityUSD":772426},{"date":1723248000,"totalLiquidityUSD":756004},{"date":1723334400,"totalLiquidityUSD":759484},{"date":1723420800,"totalLiquidityUSD":700987},{"date":1723507200,"totalLiquidityUSD":712915},{"date":1723593600,"totalLiquidityUSD":698417},{"date":1723680000,"totalLiquidityUSD":695052},{"date":1723766400,"totalLiquidityUSD":713201},{"date":1723852800,"totalLiquidityUSD":711923},{"date":1723939200,"totalLiquidityUSD":744405},{"date":1724025600,"totalLiquidityUSD":728482},{"date":1724112000,"totalLiquidityUSD":718070},{"date":1724198400,"totalLiquidityUSD":703324},{"date":1724284800,"totalLiquidityUSD":669771},{"date":1724371200,"totalLiquidityUSD":659138},{"date":1724457600,"totalLiquidityUSD":659107},{"date":1724544000,"totalLiquidityUSD":657709},{"date":1724630400,"totalLiquidityUSD":651452},{"date":1724716800,"totalLiquidityUSD":616355},{"date":1724803200,"totalLiquidityUSD":610036},{"date":1724889600,"totalLiquidityUSD":639041},{"date":1724976000,"totalLiquidityUSD":640110},{"date":1725062400,"totalLiquidityUSD":641819},{"date":1725148800,"totalLiquidityUSD":640949},{"date":1725235200,"totalLiquidityUSD":606115},{"date":1725321600,"totalLiquidityUSD":618670},{"date":1725408000,"totalLiquidityUSD":631013},{"date":1725494400,"totalLiquidityUSD":624074},{"date":1725580800,"totalLiquidityUSD":599879},{"date":1725667200,"totalLiquidityUSD":614997},{"date":1725753600,"totalLiquidityUSD":617940},{"date":1725840000,"totalLiquidityUSD":616826},{"date":1725926400,"totalLiquidityUSD":648918},{"date":1726012800,"totalLiquidityUSD":661398},{"date":1726099200,"totalLiquidityUSD":692130},{"date":1726185600,"totalLiquidityUSD":719143},{"date":1726272000,"totalLiquidityUSD":703188},{"date":1726358400,"totalLiquidityUSD":694952},{"date":1726444800,"totalLiquidityUSD":696989},{"date":1726531200,"totalLiquidityUSD":642611},{"date":1726617600,"totalLiquidityUSD":654570},{"date":1726704000,"totalLiquidityUSD":676549},{"date":1726790400,"totalLiquidityUSD":663904},{"date":1726876800,"totalLiquidityUSD":663592},{"date":1726963200,"totalLiquidityUSD":699523},{"date":1727049600,"totalLiquidityUSD":689775},{"date":1727136000,"totalLiquidityUSD":671894},{"date":1727222400,"totalLiquidityUSD":519358},{"date":1727308800,"totalLiquidityUSD":507042},{"date":1727395200,"totalLiquidityUSD":518766},{"date":1727481600,"totalLiquidityUSD":554386},{"date":1727568000,"totalLiquidityUSD":556072},{"date":1727654400,"totalLiquidityUSD":567235},{"date":1727740800,"totalLiquidityUSD":533490},{"date":1727827200,"totalLiquidityUSD":501547},{"date":1727913600,"totalLiquidityUSD":479685},{"date":1728000000,"totalLiquidityUSD":494747},{"date":1728086400,"totalLiquidityUSD":490752},{"date":1728172800,"totalLiquidityUSD":496642},{"date":1728259200,"totalLiquidityUSD":485478},{"date":1728345600,"totalLiquidityUSD":477140},{"date":1728432000,"totalLiquidityUSD":490190},{"date":1728518400,"totalLiquidityUSD":470628},{"date":1728604800,"totalLiquidityUSD":469042},{"date":1728691200,"totalLiquidityUSD":440050},{"date":1728777600,"totalLiquidityUSD":444952},{"date":1728864000,"totalLiquidityUSD":438741},{"date":1728950400,"totalLiquidityUSD":479293},{"date":1729036800,"totalLiquidityUSD":477284},{"date":1729123200,"totalLiquidityUSD":481003},{"date":1729209600,"totalLiquidityUSD":469260},{"date":1729296000,"totalLiquidityUSD":482923},{"date":1729382400,"totalLiquidityUSD":478730},{"date":1729468800,"totalLiquidityUSD":478207},{"date":1729555200,"totalLiquidityUSD":469450},{"date":1729641600,"totalLiquidityUSD":464702},{"date":1729728000,"totalLiquidityUSD":455097},{"date":1729814400,"totalLiquidityUSD":444585},{"date":1729900800,"totalLiquidityUSD":433177},{"date":1729987200,"totalLiquidityUSD":450194},{"date":1730073600,"totalLiquidityUSD":448932},{"date":1730160000,"totalLiquidityUSD":447444},{"date":1730246400,"totalLiquidityUSD":440729},{"date":1730332800,"totalLiquidityUSD":413225},{"date":1730419200,"totalLiquidityUSD":443733},{"date":1730505600,"totalLiquidityUSD":442490},{"date":1730592000,"totalLiquidityUSD":417853},{"date":1730678400,"totalLiquidityUSD":413088},{"date":1730764800,"totalLiquidityUSD":408493},{"date":1730851200,"totalLiquidityUSD":386088},{"date":1730937600,"totalLiquidityUSD":401648},{"date":1731024000,"totalLiquidityUSD":388651},{"date":1731110400,"totalLiquidityUSD":372941},{"date":1731196800,"totalLiquidityUSD":403340},{"date":1731283200,"totalLiquidityUSD":417338},{"date":1731369600,"totalLiquidityUSD":370341},{"date":1731456000,"totalLiquidityUSD":363993},{"date":1731542400,"totalLiquidityUSD":333996},{"date":1731628800,"totalLiquidityUSD":345361},{"date":1731715200,"totalLiquidityUSD":320502},{"date":1731801600,"totalLiquidityUSD":345264},{"date":1731888000,"totalLiquidityUSD":348820},{"date":1731974400,"totalLiquidityUSD":372831},{"date":1732060800,"totalLiquidityUSD":443449},{"date":1732147200,"totalLiquidityUSD":632898},{"date":1732233600,"totalLiquidityUSD":677545},{"date":1732320000,"totalLiquidityUSD":616396},{"date":1732406400,"totalLiquidityUSD":647697},{"date":1732492800,"totalLiquidityUSD":718608},{"date":1732579200,"totalLiquidityUSD":759838},{"date":1732665600,"totalLiquidityUSD":709534},{"date":1732752000,"totalLiquidityUSD":743864},{"date":1732838400,"totalLiquidityUSD":718880},{"date":1732924800,"totalLiquidityUSD":704367},{"date":1733011200,"totalLiquidityUSD":675382},{"date":1733097600,"totalLiquidityUSD":656443},{"date":1733184000,"totalLiquidityUSD":648612},{"date":1733270400,"totalLiquidityUSD":711217},{"date":1733356800,"totalLiquidityUSD":720615},{"date":1733443200,"totalLiquidityUSD":683511},{"date":1733529600,"totalLiquidityUSD":712479},{"date":1733616000,"totalLiquidityUSD":717405},{"date":1733702400,"totalLiquidityUSD":678450},{"date":1733788800,"totalLiquidityUSD":620573},{"date":1733875200,"totalLiquidityUSD":609111},{"date":1733961600,"totalLiquidityUSD":596876},{"date":1734048000,"totalLiquidityUSD":583736},{"date":1734134400,"totalLiquidityUSD":602107},{"date":1734220800,"totalLiquidityUSD":555464},{"date":1734307200,"totalLiquidityUSD":566054},{"date":1734393600,"totalLiquidityUSD":573211},{"date":1734480000,"totalLiquidityUSD":577044},{"date":1734566400,"totalLiquidityUSD":515623},{"date":1734652800,"totalLiquidityUSD":549525},{"date":1734739200,"totalLiquidityUSD":521541},{"date":1734825600,"totalLiquidityUSD":516755},{"date":1734912000,"totalLiquidityUSD":506949},{"date":1734998400,"totalLiquidityUSD":504399},{"date":1735084800,"totalLiquidityUSD":495894},{"date":1735171200,"totalLiquidityUSD":442582},{"date":1735257600,"totalLiquidityUSD":441388},{"date":1735344000,"totalLiquidityUSD":447189},{"date":1735430400,"totalLiquidityUSD":553619},{"date":1735516800,"totalLiquidityUSD":481127},{"date":1735603200,"totalLiquidityUSD":523238},{"date":1735689600,"totalLiquidityUSD":435368},{"date":1735776000,"totalLiquidityUSD":488146},{"date":1735862400,"totalLiquidityUSD":470257},{"date":1735948800,"totalLiquidityUSD":460637},{"date":1736035200,"totalLiquidityUSD":463121},{"date":1736121600,"totalLiquidityUSD":460806},{"date":1736208000,"totalLiquidityUSD":476197},{"date":1736294400,"totalLiquidityUSD":481520},{"date":1736380800,"totalLiquidityUSD":456529},{"date":1736467200,"totalLiquidityUSD":444214},{"date":1736553600,"totalLiquidityUSD":437777},{"date":1736640000,"totalLiquidityUSD":446486},{"date":1736726400,"totalLiquidityUSD":443837},{"date":1736812800,"totalLiquidityUSD":423167},{"date":1736899200,"totalLiquidityUSD":423756},{"date":1736985600,"totalLiquidityUSD":417604},{"date":1737072000,"totalLiquidityUSD":407686},{"date":1737158400,"totalLiquidityUSD":394133},{"date":1737244800,"totalLiquidityUSD":385031},{"date":1737331200,"totalLiquidityUSD":404753},{"date":1737417600,"totalLiquidityUSD":388280},{"date":1737504000,"totalLiquidityUSD":412347},{"date":1737590400,"totalLiquidityUSD":405041},{"date":1737676800,"totalLiquidityUSD":405990},{"date":1737763200,"totalLiquidityUSD":402396},{"date":1737849600,"totalLiquidityUSD":399470},{"date":1737936000,"totalLiquidityUSD":380101},{"date":1738022400,"totalLiquidityUSD":382046},{"date":1738108800,"totalLiquidityUSD":359350},{"date":1738195200,"totalLiquidityUSD":363603},{"date":1738281600,"totalLiquidityUSD":357960},{"date":1738368000,"totalLiquidityUSD":327313},{"date":1738454400,"totalLiquidityUSD":312565},{"date":1738540800,"totalLiquidityUSD":304294},{"date":1738627200,"totalLiquidityUSD":353339},{"date":1738713600,"totalLiquidityUSD":351476},{"date":1738800000,"totalLiquidityUSD":336594},{"date":1738886400,"totalLiquidityUSD":331900},{"date":1738972800,"totalLiquidityUSD":319351},{"date":1739059200,"totalLiquidityUSD":327054},{"date":1739145600,"totalLiquidityUSD":317219},{"date":1739232000,"totalLiquidityUSD":319309},{"date":1739318400,"totalLiquidityUSD":319081},{"date":1739404800,"totalLiquidityUSD":332594},{"date":1739491200,"totalLiquidityUSD":302324},{"date":1739577600,"totalLiquidityUSD":313109},{"date":1739664000,"totalLiquidityUSD":306964},{"date":1739750400,"totalLiquidityUSD":300212},{"date":1739836800,"totalLiquidityUSD":297941},{"date":1739923200,"totalLiquidityUSD":280171},{"date":1740009600,"totalLiquidityUSD":299375},{"date":1740096000,"totalLiquidityUSD":320084},{"date":1740182400,"totalLiquidityUSD":308658},{"date":1740268800,"totalLiquidityUSD":326527},{"date":1740355200,"totalLiquidityUSD":314959},{"date":1740441600,"totalLiquidityUSD":290768},{"date":1740528000,"totalLiquidityUSD":298239},{"date":1740614400,"totalLiquidityUSD":279892},{"date":1740700800,"totalLiquidityUSD":358405},{"date":1740787200,"totalLiquidityUSD":319778},{"date":1740873600,"totalLiquidityUSD":299156},{"date":1740960000,"totalLiquidityUSD":295378},{"date":1741046400,"totalLiquidityUSD":262917},{"date":1741132800,"totalLiquidityUSD":313426},{"date":1741219200,"totalLiquidityUSD":311669},{"date":1741305600,"totalLiquidityUSD":292469},{"date":1741392000,"totalLiquidityUSD":281446},{"date":1741478400,"totalLiquidityUSD":298703},{"date":1741564800,"totalLiquidityUSD":288517},{"date":1741651200,"totalLiquidityUSD":285950},{"date":1741737600,"totalLiquidityUSD":296399},{"date":1741824000,"totalLiquidityUSD":310170},{"date":1741910400,"totalLiquidityUSD":297461},{"date":1741996800,"totalLiquidityUSD":304897},{"date":1742083200,"totalLiquidityUSD":312657},{"date":1742169600,"totalLiquidityUSD":297912},{"date":1742256000,"totalLiquidityUSD":303889},{"date":1742342400,"totalLiquidityUSD":295301},{"date":1742428800,"totalLiquidityUSD":292276},{"date":1742515200,"totalLiquidityUSD":291616},{"date":1742601600,"totalLiquidityUSD":288543},{"date":1742688000,"totalLiquidityUSD":318868},{"date":1742774400,"totalLiquidityUSD":298551},{"date":1742860800,"totalLiquidityUSD":278454},{"date":1742947200,"totalLiquidityUSD":287601},{"date":1743033600,"totalLiquidityUSD":288345},{"date":1743120000,"totalLiquidityUSD":289965},{"date":1743206400,"totalLiquidityUSD":291441},{"date":1743292800,"totalLiquidityUSD":286161},{"date":1743379200,"totalLiquidityUSD":278507},{"date":1743465600,"totalLiquidityUSD":310462},{"date":1743552000,"totalLiquidityUSD":302157},{"date":1743638400,"totalLiquidityUSD":289631},{"date":1743724800,"totalLiquidityUSD":282300},{"date":1743811200,"totalLiquidityUSD":288758},{"date":1743897600,"totalLiquidityUSD":275153},{"date":1743984000,"totalLiquidityUSD":276186},{"date":1744070400,"totalLiquidityUSD":290955},{"date":1744156800,"totalLiquidityUSD":295787},{"date":1744243200,"totalLiquidityUSD":305769},{"date":1744329600,"totalLiquidityUSD":297197},{"date":1744416000,"totalLiquidityUSD":300533},{"date":1744502400,"totalLiquidityUSD":301482},{"date":1744588800,"totalLiquidityUSD":315720},{"date":1744675200,"totalLiquidityUSD":307970},{"date":1744761600,"totalLiquidityUSD":301488},{"date":1744848000,"totalLiquidityUSD":297455},{"date":1744934400,"totalLiquidityUSD":292408},{"date":1745020800,"totalLiquidityUSD":293805},{"date":1745107200,"totalLiquidityUSD":295131},{"date":1745193600,"totalLiquidityUSD":295802},{"date":1745280000,"totalLiquidityUSD":294317},{"date":1745366400,"totalLiquidityUSD":303225},{"date":1745452800,"totalLiquidityUSD":300286},{"date":1745539200,"totalLiquidityUSD":288912},{"date":1745625600,"totalLiquidityUSD":302471},{"date":1745712000,"totalLiquidityUSD":292984},{"date":1745798400,"totalLiquidityUSD":304981},{"date":1745884800,"totalLiquidityUSD":295065},{"date":1745971200,"totalLiquidityUSD":279818},{"date":1746057600,"totalLiquidityUSD":284836},{"date":1746144000,"totalLiquidityUSD":283702},{"date":1746230400,"totalLiquidityUSD":287047},{"date":1746316800,"totalLiquidityUSD":295233},{"date":1746403200,"totalLiquidityUSD":291802},{"date":1746489600,"totalLiquidityUSD":290988},{"date":1746576000,"totalLiquidityUSD":291706},{"date":1746662400,"totalLiquidityUSD":321306},{"date":1746748800,"totalLiquidityUSD":345369},{"date":1746835200,"totalLiquidityUSD":388617},{"date":1746921600,"totalLiquidityUSD":403914},{"date":1747008000,"totalLiquidityUSD":412195},{"date":1747094400,"totalLiquidityUSD":392200},{"date":1747180800,"totalLiquidityUSD":390972},{"date":1747267200,"totalLiquidityUSD":379929},{"date":1747353600,"totalLiquidityUSD":376067},{"date":1747440000,"totalLiquidityUSD":352056},{"date":1747526400,"totalLiquidityUSD":332045},{"date":1747612800,"totalLiquidityUSD":332518},{"date":1747699200,"totalLiquidityUSD":334299},{"date":1747785600,"totalLiquidityUSD":361897},{"date":1747872000,"totalLiquidityUSD":387486},{"date":1747958400,"totalLiquidityUSD":387136},{"date":1748044800,"totalLiquidityUSD":382020},{"date":1748131200,"totalLiquidityUSD":362536},{"date":1748217600,"totalLiquidityUSD":368919},{"date":1748304000,"totalLiquidityUSD":361400},{"date":1748390400,"totalLiquidityUSD":380851},{"date":1748476800,"totalLiquidityUSD":361549},{"date":1748563200,"totalLiquidityUSD":350334},{"date":1748649600,"totalLiquidityUSD":327348},{"date":1748736000,"totalLiquidityUSD":333909},{"date":1748822400,"totalLiquidityUSD":337809},{"date":1748908800,"totalLiquidityUSD":329189},{"date":1748995200,"totalLiquidityUSD":317122},{"date":1749081600,"totalLiquidityUSD":299141},{"date":1749168000,"totalLiquidityUSD":302337},{"date":1749254400,"totalLiquidityUSD":313015},{"date":1749340800,"totalLiquidityUSD":325053},{"date":1749427200,"totalLiquidityUSD":325031},{"date":1749513600,"totalLiquidityUSD":313645},{"date":1749600000,"totalLiquidityUSD":330268},{"date":1749686400,"totalLiquidityUSD":328363},{"date":1749772800,"totalLiquidityUSD":309713},{"date":1749859200,"totalLiquidityUSD":311849},{"date":1749945600,"totalLiquidityUSD":309642},{"date":1750032000,"totalLiquidityUSD":316929},{"date":1750118400,"totalLiquidityUSD":309863},{"date":1750204800,"totalLiquidityUSD":305421},{"date":1750291200,"totalLiquidityUSD":307792},{"date":1750377600,"totalLiquidityUSD":331506},{"date":1750464000,"totalLiquidityUSD":337273},{"date":1750550400,"totalLiquidityUSD":323577},{"date":1750636800,"totalLiquidityUSD":326375},{"date":1750723200,"totalLiquidityUSD":337248},{"date":1750809600,"totalLiquidityUSD":335170},{"date":1750896000,"totalLiquidityUSD":369743},{"date":1750982400,"totalLiquidityUSD":411741},{"date":1751068800,"totalLiquidityUSD":443501},{"date":1751155200,"totalLiquidityUSD":420617},{"date":1751241600,"totalLiquidityUSD":435264},{"date":1751328000,"totalLiquidityUSD":517725},{"date":1751414400,"totalLiquidityUSD":564614},{"date":1751500800,"totalLiquidityUSD":597203},{"date":1751587200,"totalLiquidityUSD":602144},{"date":1751673600,"totalLiquidityUSD":624791},{"date":1751760000,"totalLiquidityUSD":701585},{"date":1751846400,"totalLiquidityUSD":729111},{"date":1751932800,"totalLiquidityUSD":677222},{"date":1752019200,"totalLiquidityUSD":640927},{"date":1752105600,"totalLiquidityUSD":721265},{"date":1752192000,"totalLiquidityUSD":763015},{"date":1752278400,"totalLiquidityUSD":786901},{"date":1752364800,"totalLiquidityUSD":755182},{"date":1752451200,"totalLiquidityUSD":752759},{"date":1752537600,"totalLiquidityUSD":802799},{"date":1752624000,"totalLiquidityUSD":782414},{"date":1752710400,"totalLiquidityUSD":795586},{"date":1752796800,"totalLiquidityUSD":805900},{"date":1752883200,"totalLiquidityUSD":766926},{"date":1752969600,"totalLiquidityUSD":759695},{"date":1753056000,"totalLiquidityUSD":746779},{"date":1753142400,"totalLiquidityUSD":707768},{"date":1753228800,"totalLiquidityUSD":673095},{"date":1753315200,"totalLiquidityUSD":641759},{"date":1753401600,"totalLiquidityUSD":641644},{"date":1753488000,"totalLiquidityUSD":651109},{"date":1753574400,"totalLiquidityUSD":667398},{"date":1753660800,"totalLiquidityUSD":694624},{"date":1753747200,"totalLiquidityUSD":670748},{"date":1753833600,"totalLiquidityUSD":623283},{"date":1753920000,"totalLiquidityUSD":624492},{"date":1754006400,"totalLiquidityUSD":643230},{"date":1754092800,"totalLiquidityUSD":619788},{"date":1754179200,"totalLiquidityUSD":617764},{"date":1754265600,"totalLiquidityUSD":652073},{"date":1754352000,"totalLiquidityUSD":638777},{"date":1754438400,"totalLiquidityUSD":615926},{"date":1754524800,"totalLiquidityUSD":612446},{"date":1754611200,"totalLiquidityUSD":619466},{"date":1754697600,"totalLiquidityUSD":609437},{"date":1754784000,"totalLiquidityUSD":614620},{"date":1754870400,"totalLiquidityUSD":596951},{"date":1754956800,"totalLiquidityUSD":594278},{"date":1755043200,"totalLiquidityUSD":584272},{"date":1755129600,"totalLiquidityUSD":581378},{"date":1755216000,"totalLiquidityUSD":580895},{"date":1755302400,"totalLiquidityUSD":525603},{"date":1755388800,"totalLiquidityUSD":540510},{"date":1755475200,"totalLiquidityUSD":534685},{"date":1755561600,"totalLiquidityUSD":524300},{"date":1755648000,"totalLiquidityUSD":501175},{"date":1755734400,"totalLiquidityUSD":504062},{"date":1755820800,"totalLiquidityUSD":492500},{"date":1755907200,"totalLiquidityUSD":513906},{"date":1755993600,"totalLiquidityUSD":502731},{"date":1756080000,"totalLiquidityUSD":490510},{"date":1756166400,"totalLiquidityUSD":484464},{"date":1756252800,"totalLiquidityUSD":483102},{"date":1756339200,"totalLiquidityUSD":489565},{"date":1756425600,"totalLiquidityUSD":487652},{"date":1756512000,"totalLiquidityUSD":460545},{"date":1756598400,"totalLiquidityUSD":468347},{"date":1756684800,"totalLiquidityUSD":448176},{"date":1756771200,"totalLiquidityUSD":422887},{"date":1756857600,"totalLiquidityUSD":455440},{"date":1756944000,"totalLiquidityUSD":452123},{"date":1757030400,"totalLiquidityUSD":430582},{"date":1757116800,"totalLiquidityUSD":434649},{"date":1757203200,"totalLiquidityUSD":448796},{"date":1757289600,"totalLiquidityUSD":446977},{"date":1757376000,"totalLiquidityUSD":443893},{"date":1757462400,"totalLiquidityUSD":441522},{"date":1757548800,"totalLiquidityUSD":469851},{"date":1757635200,"totalLiquidityUSD":464706},{"date":1757721600,"totalLiquidityUSD":468220},{"date":1757808000,"totalLiquidityUSD":460086},{"date":1757894400,"totalLiquidityUSD":449923},{"date":1757980800,"totalLiquidityUSD":414655},{"date":1758067200,"totalLiquidityUSD":408214},{"date":1758153600,"totalLiquidityUSD":418308},{"date":1758240000,"totalLiquidityUSD":444813},{"date":1758326400,"totalLiquidityUSD":441476},{"date":1758412800,"totalLiquidityUSD":465052},{"date":1758499200,"totalLiquidityUSD":444163},{"date":1758585600,"totalLiquidityUSD":441089},{"date":1758672000,"totalLiquidityUSD":454294},{"date":1758758400,"totalLiquidityUSD":455227},{"date":1758844800,"totalLiquidityUSD":429255},{"date":1758931200,"totalLiquidityUSD":443456},{"date":1759017600,"totalLiquidityUSD":438502},{"date":1759104000,"totalLiquidityUSD":440764},{"date":1759190400,"totalLiquidityUSD":449407},{"date":1759276800,"totalLiquidityUSD":423060},{"date":1759363200,"totalLiquidityUSD":450548},{"date":1759449600,"totalLiquidityUSD":467709},{"date":1759536000,"totalLiquidityUSD":490422},{"date":1759622400,"totalLiquidityUSD":483576},{"date":1759708800,"totalLiquidityUSD":593184},{"date":1759795200,"totalLiquidityUSD":609568},{"date":1759881600,"totalLiquidityUSD":585712},{"date":1759968000,"totalLiquidityUSD":657682},{"date":1760054400,"totalLiquidityUSD":624114},{"date":1760140800,"totalLiquidityUSD":566378},{"date":1760227200,"totalLiquidityUSD":543228},{"date":1760313600,"totalLiquidityUSD":625305},{"date":1760400000,"totalLiquidityUSD":624269},{"date":1760486400,"totalLiquidityUSD":595735},{"date":1760572800,"totalLiquidityUSD":574731},{"date":1760659200,"totalLiquidityUSD":590875},{"date":1760745600,"totalLiquidityUSD":573537},{"date":1760832000,"totalLiquidityUSD":542023},{"date":1760918400,"totalLiquidityUSD":546102},{"date":1761004800,"totalLiquidityUSD":540291},{"date":1761091200,"totalLiquidityUSD":545295},{"date":1761177600,"totalLiquidityUSD":529769},{"date":1761264000,"totalLiquidityUSD":562778},{"date":1761350400,"totalLiquidityUSD":557137},{"date":1761436800,"totalLiquidityUSD":550649},{"date":1761523200,"totalLiquidityUSD":554573},{"date":1761609600,"totalLiquidityUSD":547309},{"date":1761696000,"totalLiquidityUSD":513349},{"date":1761782400,"totalLiquidityUSD":515677},{"date":1761868800,"totalLiquidityUSD":518939},{"date":1761955200,"totalLiquidityUSD":511614},{"date":1762041600,"totalLiquidityUSD":507521},{"date":1762128000,"totalLiquidityUSD":480159},{"date":1762214400,"totalLiquidityUSD":460782},{"date":1762300800,"totalLiquidityUSD":448704},{"date":1762387200,"totalLiquidityUSD":456831},{"date":1762473600,"totalLiquidityUSD":469031},{"date":1762560000,"totalLiquidityUSD":469671},{"date":1762646400,"totalLiquidityUSD":457555},{"date":1762732800,"totalLiquidityUSD":460610},{"date":1762819200,"totalLiquidityUSD":451403},{"date":1762905600,"totalLiquidityUSD":425701},{"date":1762992000,"totalLiquidityUSD":432197},{"date":1763078400,"totalLiquidityUSD":416903},{"date":1763164800,"totalLiquidityUSD":417120},{"date":1763251200,"totalLiquidityUSD":430365},{"date":1763337600,"totalLiquidityUSD":424732},{"date":1763424000,"totalLiquidityUSD":402988},{"date":1763510400,"totalLiquidityUSD":414413},{"date":1763596800,"totalLiquidityUSD":407253},{"date":1763683200,"totalLiquidityUSD":404366},{"date":1763769600,"totalLiquidityUSD":431220},{"date":1763856000,"totalLiquidityUSD":428258},{"date":1763942400,"totalLiquidityUSD":426119},{"date":1764028800,"totalLiquidityUSD":448147},{"date":1764115200,"totalLiquidityUSD":443870},{"date":1764201600,"totalLiquidityUSD":447288},{"date":1764288000,"totalLiquidityUSD":462732},{"date":1764374400,"totalLiquidityUSD":454806},{"date":1764460800,"totalLiquidityUSD":442119},{"date":1764547200,"totalLiquidityUSD":430004},{"date":1764633600,"totalLiquidityUSD":450957},{"date":1764720000,"totalLiquidityUSD":448031},{"date":1764806400,"totalLiquidityUSD":463251},{"date":1764892800,"totalLiquidityUSD":444158},{"date":1764979200,"totalLiquidityUSD":430349},{"date":1765065600,"totalLiquidityUSD":438769},{"date":1765152000,"totalLiquidityUSD":449124},{"date":1765238400,"totalLiquidityUSD":439592},{"date":1765324800,"totalLiquidityUSD":439201},{"date":1765411200,"totalLiquidityUSD":421881},{"date":1765497600,"totalLiquidityUSD":436539},{"date":1765584000,"totalLiquidityUSD":433750},{"date":1765670400,"totalLiquidityUSD":424765},{"date":1765756800,"totalLiquidityUSD":417474},{"date":1765843200,"totalLiquidityUSD":402590},{"date":1765929600,"totalLiquidityUSD":398274},{"date":1766016000,"totalLiquidityUSD":406652},{"date":1766102400,"totalLiquidityUSD":385731},{"date":1766188800,"totalLiquidityUSD":392381},{"date":1766275200,"totalLiquidityUSD":388748},{"date":1766361600,"totalLiquidityUSD":392941},{"date":1766448000,"totalLiquidityUSD":390460},{"date":1766534400,"totalLiquidityUSD":382261},{"date":1766620800,"totalLiquidityUSD":388639},{"date":1766707200,"totalLiquidityUSD":384024},{"date":1766793600,"totalLiquidityUSD":385826},{"date":1766880000,"totalLiquidityUSD":401084},{"date":1766966400,"totalLiquidityUSD":395884},{"date":1767052800,"totalLiquidityUSD":378352},{"date":1767139200,"totalLiquidityUSD":378878},{"date":1767225600,"totalLiquidityUSD":381639},{"date":1767312000,"totalLiquidityUSD":386658},{"date":1767398400,"totalLiquidityUSD":391136},{"date":1767484800,"totalLiquidityUSD":403994},{"date":1767571200,"totalLiquidityUSD":392637},{"date":1767657600,"totalLiquidityUSD":386892},{"date":1767744000,"totalLiquidityUSD":397636},{"date":1767830400,"totalLiquidityUSD":383424},{"date":1767916800,"totalLiquidityUSD":371905},{"date":1768003200,"totalLiquidityUSD":375142},{"date":1768089600,"totalLiquidityUSD":368545},{"date":1768176000,"totalLiquidityUSD":361052},{"date":1768262400,"totalLiquidityUSD":361982},{"date":1768348800,"totalLiquidityUSD":384680},{"date":1768435200,"totalLiquidityUSD":364856},{"date":1768521600,"totalLiquidityUSD":350813},{"date":1768608000,"totalLiquidityUSD":346479},{"date":1768694400,"totalLiquidityUSD":341977},{"date":1768780800,"totalLiquidityUSD":317890},{"date":1768867200,"totalLiquidityUSD":331598},{"date":1768953600,"totalLiquidityUSD":310935},{"date":1769040000,"totalLiquidityUSD":311147},{"date":1769126400,"totalLiquidityUSD":315351},{"date":1769212800,"totalLiquidityUSD":303283},{"date":1769299200,"totalLiquidityUSD":304628},{"date":1769385600,"totalLiquidityUSD":295019},{"date":1769472000,"totalLiquidityUSD":292663},{"date":1769558400,"totalLiquidityUSD":289269},{"date":1769644800,"totalLiquidityUSD":286847},{"date":1769731200,"totalLiquidityUSD":285768},{"date":1769817600,"totalLiquidityUSD":288931},{"date":1769904000,"totalLiquidityUSD":283543},{"date":1769990400,"totalLiquidityUSD":302278},{"date":1770076800,"totalLiquidityUSD":307293},{"date":1770163200,"totalLiquidityUSD":315271},{"date":1770249600,"totalLiquidityUSD":283845},{"date":1770336000,"totalLiquidityUSD":259393},{"date":1770422400,"totalLiquidityUSD":298601},{"date":1770508800,"totalLiquidityUSD":302350},{"date":1770595200,"totalLiquidityUSD":290307},{"date":1770681600,"totalLiquidityUSD":309507},{"date":1770768000,"totalLiquidityUSD":298901},{"date":1770854400,"totalLiquidityUSD":285987},{"date":1770940800,"totalLiquidityUSD":304540},{"date":1771027200,"totalLiquidityUSD":315701},{"date":1771113600,"totalLiquidityUSD":322350},{"date":1771200000,"totalLiquidityUSD":303446},{"date":1771286400,"totalLiquidityUSD":304671},{"date":1771372800,"totalLiquidityUSD":303882},{"date":1771459200,"totalLiquidityUSD":297999},{"date":1771545600,"totalLiquidityUSD":299395},{"date":1771632000,"totalLiquidityUSD":297057},{"date":1771718400,"totalLiquidityUSD":289177},{"date":1771804800,"totalLiquidityUSD":275218},{"date":1771891200,"totalLiquidityUSD":273197},{"date":1771977600,"totalLiquidityUSD":273001},{"date":1772064000,"totalLiquidityUSD":288449},{"date":1772150400,"totalLiquidityUSD":286571},{"date":1772236800,"totalLiquidityUSD":355955},{"date":1772323200,"totalLiquidityUSD":355753},{"date":1772409600,"totalLiquidityUSD":355160},{"date":1772496000,"totalLiquidityUSD":340557},{"date":1772582400,"totalLiquidityUSD":339220},{"date":1772668800,"totalLiquidityUSD":360338},{"date":1772755200,"totalLiquidityUSD":338222},{"date":1772841600,"totalLiquidityUSD":330779},{"date":1772928000,"totalLiquidityUSD":324910},{"date":1773014400,"totalLiquidityUSD":313052},{"date":1773100800,"totalLiquidityUSD":323628},{"date":1773187200,"totalLiquidityUSD":320285},{"date":1773273600,"totalLiquidityUSD":296323},{"date":1773360000,"totalLiquidityUSD":293438},{"date":1773446400,"totalLiquidityUSD":293004},{"date":1773532800,"totalLiquidityUSD":294899},{"date":1773619200,"totalLiquidityUSD":303113},{"date":1773705600,"totalLiquidityUSD":302670},{"date":1773792000,"totalLiquidityUSD":297927},{"date":1773878400,"totalLiquidityUSD":299015},{"date":1773964800,"totalLiquidityUSD":286299},{"date":1774051200,"totalLiquidityUSD":292532},{"date":1774137600,"totalLiquidityUSD":287169},{"date":1774224000,"totalLiquidityUSD":284712},{"date":1774310400,"totalLiquidityUSD":300639},{"date":1774396800,"totalLiquidityUSD":295922},{"date":1774483200,"totalLiquidityUSD":285533},{"date":1774569600,"totalLiquidityUSD":281237},{"date":1774656000,"totalLiquidityUSD":278667},{"date":1774742400,"totalLiquidityUSD":273035},{"date":1774828800,"totalLiquidityUSD":281079},{"date":1774915200,"totalLiquidityUSD":276692},{"date":1775001600,"totalLiquidityUSD":279106},{"date":1775088000,"totalLiquidityUSD":278126},{"date":1775174400,"totalLiquidityUSD":277482},{"date":1775260800,"totalLiquidityUSD":277671},{"date":1775347200,"totalLiquidityUSD":280721},{"date":1775433600,"totalLiquidityUSD":278104},{"date":1775520000,"totalLiquidityUSD":261286},{"date":1775606400,"totalLiquidityUSD":264116},{"date":1775692800,"totalLiquidityUSD":274996},{"date":1775779200,"totalLiquidityUSD":263235},{"date":1775865600,"totalLiquidityUSD":263443},{"date":1775952000,"totalLiquidityUSD":265593},{"date":1776038400,"totalLiquidityUSD":243581},{"date":1776124800,"totalLiquidityUSD":270111},{"date":1776211200,"totalLiquidityUSD":263699},{"date":1776297600,"totalLiquidityUSD":266861},{"date":1776384000,"totalLiquidityUSD":250806},{"date":1776470400,"totalLiquidityUSD":290966},{"date":1776556800,"totalLiquidityUSD":253858},{"date":1776643200,"totalLiquidityUSD":251876},{"date":1776729600,"totalLiquidityUSD":260594},{"date":1776816000,"totalLiquidityUSD":262114},{"date":1776902400,"totalLiquidityUSD":243414},{"date":1776988800,"totalLiquidityUSD":249670},{"date":1777075200,"totalLiquidityUSD":255671},{"date":1777161600,"totalLiquidityUSD":251311},{"date":1777248000,"totalLiquidityUSD":248615},{"date":1777334400,"totalLiquidityUSD":246116},{"date":1777420800,"totalLiquidityUSD":243041},{"date":1777507200,"totalLiquidityUSD":239084},{"date":1777593600,"totalLiquidityUSD":243070},{"date":1777680000,"totalLiquidityUSD":260041},{"date":1777766400,"totalLiquidityUSD":256794},{"date":1777852800,"totalLiquidityUSD":261193},{"date":1777939200,"totalLiquidityUSD":259383},{"date":1778025600,"totalLiquidityUSD":264321},{"date":1778112000,"totalLiquidityUSD":282916},{"date":1778198400,"totalLiquidityUSD":267866},{"date":1778284800,"totalLiquidityUSD":269391},{"date":1778371200,"totalLiquidityUSD":267822},{"date":1778457600,"totalLiquidityUSD":270509},{"date":1778544000,"totalLiquidityUSD":270304},{"date":1778630400,"totalLiquidityUSD":275150},{"date":1778716800,"totalLiquidityUSD":277366},{"date":1778803200,"totalLiquidityUSD":293961},{"date":1778889600,"totalLiquidityUSD":322355},{"date":1778976000,"totalLiquidityUSD":306643},{"date":1779062400,"totalLiquidityUSD":310327},{"date":1779148800,"totalLiquidityUSD":307927},{"date":1779235200,"totalLiquidityUSD":311467},{"date":1779321600,"totalLiquidityUSD":317363},{"date":1779408000,"totalLiquidityUSD":327061},{"date":1779494400,"totalLiquidityUSD":327208},{"date":1779580800,"totalLiquidityUSD":340085},{"date":1779667200,"totalLiquidityUSD":333621},{"date":1779753600,"totalLiquidityUSD":338949},{"date":1779840000,"totalLiquidityUSD":325945},{"date":1779926400,"totalLiquidityUSD":323891},{"date":1780012800,"totalLiquidityUSD":326992},{"date":1780099200,"totalLiquidityUSD":349999},{"date":1780185600,"totalLiquidityUSD":369145},{"date":1780272000,"totalLiquidityUSD":408031},{"date":1780358400,"totalLiquidityUSD":404123},{"date":1780444800,"totalLiquidityUSD":359316},{"date":1780531200,"totalLiquidityUSD":377518},{"date":1780617600,"totalLiquidityUSD":418320},{"date":1780704000,"totalLiquidityUSD":358467},{"date":1780790400,"totalLiquidityUSD":368295},{"date":1780876800,"totalLiquidityUSD":381406},{"date":1780963200,"totalLiquidityUSD":357807},{"date":1781049600,"totalLiquidityUSD":337807},{"date":1781136000,"totalLiquidityUSD":345082},{"date":1781222400,"totalLiquidityUSD":349837},{"date":1781308800,"totalLiquidityUSD":354468},{"date":1781395200,"totalLiquidityUSD":358863},{"date":1781481600,"totalLiquidityUSD":353174},{"date":1781568000,"totalLiquidityUSD":353523},{"date":1781654400,"totalLiquidityUSD":342431},{"date":1781740800,"totalLiquidityUSD":346595},{"date":1781827200,"totalLiquidityUSD":314585},{"date":1781913600,"totalLiquidityUSD":314941},{"date":1782000000,"totalLiquidityUSD":315501},{"date":1782086400,"totalLiquidityUSD":311053},{"date":1782172800,"totalLiquidityUSD":299405},{"date":1782259200,"totalLiquidityUSD":278387},{"date":1782345600,"totalLiquidityUSD":274157},{"date":1782432000,"totalLiquidityUSD":279493},{"date":1782518400,"totalLiquidityUSD":280384},{"date":1782604800,"totalLiquidityUSD":275724},{"date":1782691200,"totalLiquidityUSD":271281},{"date":1782777600,"totalLiquidityUSD":270623},{"date":1782864000,"totalLiquidityUSD":256328},{"date":1782950400,"totalLiquidityUSD":253535},{"date":1783036800,"totalLiquidityUSD":266973},{"date":1783123200,"totalLiquidityUSD":282455},{"date":1783209600,"totalLiquidityUSD":287809},{"date":1783296000,"totalLiquidityUSD":284279},{"date":1783382400,"totalLiquidityUSD":294137},{"date":1783468800,"totalLiquidityUSD":286515},{"date":1783555200,"totalLiquidityUSD":276952},{"date":1783641600,"totalLiquidityUSD":286572},{"date":1783728000,"totalLiquidityUSD":275404},{"date":1783814400,"totalLiquidityUSD":270607},{"date":1783900800,"totalLiquidityUSD":267951},{"date":1783987200,"totalLiquidityUSD":251244},{"date":1784073600,"totalLiquidityUSD":254929},{"date":1784160000,"totalLiquidityUSD":263595},{"date":1784246400,"totalLiquidityUSD":262636},{"date":1784332800,"totalLiquidityUSD":258753},{"date":1784419200,"totalLiquidityUSD":258499},{"date":1784505600,"totalLiquidityUSD":255744},{"date":1784592000,"totalLiquidityUSD":272786},{"date":1784678400,"totalLiquidityUSD":274221},{"date":1784764800,"totalLiquidityUSD":260248},{"date":1784851200,"totalLiquidityUSD":246533},{"date":1784937600,"totalLiquidityUSD":264255},{"date":1785024000,"totalLiquidityUSD":261872},{"date":1785110400,"totalLiquidityUSD":263292},{"date":1785196800,"totalLiquidityUSD":257146},{"date":1785283200,"totalLiquidityUSD":260632},{"date":1785369600,"totalLiquidityUSD":250474},{"date":1785456000,"totalLiquidityUSD":239639},{"date":1785542400,"totalLiquidityUSD":249899},{"date":1785628800,"totalLiquidityUSD":241535},{"date":1785715200,"totalLiquidityUSD":253327},{"date":1785801600,"totalLiquidityUSD":240466},{"date":1785888000,"totalLiquidityUSD":241811},{"date":1785974400,"totalLiquidityUSD":241937},{"date":1786060800,"totalLiquidityUSD":236871},{"date":1786147200,"totalLiquidityUSD":243411},{"date":1786233600,"totalLiquidityUSD":240608},{"date":1786320000,"totalLiquidityUSD":253795},{"date":1786406400,"totalLiquidityUSD":242309},{"date":1786492800,"totalLiquidityUSD":244154},{"date":1786579200,"totalLiquidityUSD":244983},{"date":1786665600,"totalLiquidityUSD":234973},{"date":1786752000,"totalLiquidityUSD":232880},{"date":1786838400,"totalLiquidityUSD":236983},{"date":1786924800,"totalLiquidityUSD":235158},{"date":1787011200,"totalLiquidityUSD":239649},{"date":1787097600,"totalLiquidityUSD":233063},{"date":1787184000,"totalLiquidityUSD":260969},{"date":1787270400,"totalLiquidityUSD":254589},{"date":1787356800,"totalLiquidityUSD":263341},{"date":1787443200,"totalLiquidityUSD":272147},{"date":1787529600,"totalLiquidityUSD":269756},{"date":1787616000,"totalLiquidityUSD":274215},{"date":1787702400,"totalLiquidityUSD":262703},{"date":1787788800,"totalLiquidityUSD":258401},{"date":1787875200,"totalLiquidityUSD":251661},{"date":1787961600,"totalLiquidityUSD":255120},{"date":1788048000,"totalLiquidityUSD":254915},{"date":1788134400,"totalLiquidityUSD":249886},{"date":1788220800,"totalLiquidityUSD":252523},{"date":1788307200,"totalLiquidityUSD":245681},{"date":1788393600,"totalLiquidityUSD":252485},{"date":1788480000,"totalLiquidityUSD":262948},{"date":1788566400,"totalLiquidityUSD":264501},{"date":1788652800,"totalLiquidityUSD":268718},{"date":1788739200,"totalLiquidityUSD":249921},{"date":1788825600,"totalLiquidityUSD":249931},{"date":1788912000,"totalLiquidityUSD":279731},{"date":1788998400,"totalLiquidityUSD":301587},{"date":1789084800,"totalLiquidityUSD":301138},{"date":1789171200,"totalLiquidityUSD":305121},{"date":1789257600,"totalLiquidityUSD":296875},{"date":1789344000,"totalLiquidityUSD":310557},{"date":1789430400,"totalLiquidityUSD":316731},{"date":1789516800,"totalLiquidityUSD":315145},{"date":1789603200,"totalLiquidityUSD":326621},{"date":1789689600,"totalLiquidityUSD":338825},{"date":1789776000,"totalLiquidityUSD":376920},{"date":1789862400,"totalLiquidityUSD":381414},{"date":1789948800,"totalLiquidityUSD":376908},{"date":1790035200,"totalLiquidityUSD":380798},{"date":1790121600,"totalLiquidityUSD":370507},{"date":1790208000,"totalLiquidityUSD":330469},{"date":1790294400,"totalLiquidityUSD":328770},{"date":1790380800,"totalLiquidityUSD":340339},{"date":1790467200,"totalLiquidityUSD":336956},{"date":1790553600,"totalLiquidityUSD":316987},{"date":1790640000,"totalLiquidityUSD":322170},{"date":1790726400,"totalLiquidityUSD":323017},{"date":1790812800,"totalLiquidityUSD":314746},{"date":1790899200,"totalLiquidityUSD":374578},{"date":1790985600,"totalLiquidityUSD":364172},{"date":1791072000,"totalLiquidityUSD":363169},{"date":1791158400,"totalLiquidityUSD":374150},{"date":1791244800,"totalLiquidityUSD":356478},{"date":1791331200,"totalLiquidityUSD":363964},{"date":1791417600,"totalLiquidityUSD":346526},{"date":1791504000,"totalLiquidityUSD":345726},{"date":1791590400,"totalLiquidityUSD":365499},{"date":1791676800,"totalLiquidityUSD":367475},{"date":1791763200,"totalLiquidityUSD":370124},{"date":1791849600,"totalLiquidityUSD":353703},{"date":1791936000,"totalLiquidityUSD":361070},{"date":1792022400,"totalLiquidityUSD":341949},{"date":1792108800,"totalLiquidityUSD":346445},{"date":1792195200,"totalLiquidityUSD":359163},{"date":1792281600,"totalLiquidityUSD":354281},{"date":1792368000,"totalLiquidityUSD":356498},{"date":1792454400,"totalLiquidityUSD":357664},{"date":1792528739,"totalLiquidityUSD":367941}],"tokensInUsd":[{"date":1646956800,"tokens":{"STRX":46106849.76696}},{"date":1647043200,"tokens":{"STRX":47540710.8163}},{"date":1647129600,"tokens":{"STRX":45974111.88613}},{"date":1647216000,"tokens":{"STRX":44232590.4395}},{"date":1647302400,"tokens":{"STRX":44399739.75346}},{"date":1647388800,"tokens":{"STRX":45920782.35073}},{"date":1647475200,"tokens":{"STRX":45157452.22414}},{"date":1647561600,"tokens":{"STRX":44559152.66583}},{"date":1647648000,"tokens":{"STRX":44049870.29184}},{"date":1647734400,"tokens":{"STRX":44077688.13958}},{"date":1647820800,"tokens":{"STRX":42319705.38499}},{"date":1647907200,"tokens":{"STRX":45949065.76289}},{"date":1647993600,"tokens":{"STRX":46904197.26437}},{"date":1648080000,"tokens":{"STRX":45941581.62824}},{"date":1648166400,"tokens":{"STRX":48419124.57219}},{"date":1648252800,"tokens":{"STRX":51849524.17158}},{"date":1648339200,"tokens":{"STRX":52103923.53865}},{"date":1648425600,"tokens":{"STRX":56446456.58095}},{"date":1648512000,"tokens":{"STRX":57384271.71549}},{"date":1648598400,"tokens":{"STRX":57993619.0306}},{"date":1648684800,"tokens":{"STRX":64258432.70477}},{"date":1648771200,"tokens":{"STRX":60751836.19619}},{"date":1648857600,"tokens":{"STRX":65915678.98017}},{"date":1648944000,"tokens":{"STRX":68181663.39954}},{"date":1649030400,"tokens":{"STRX":70820458.48982}},{"date":1649116800,"tokens":{"STRX":68661526.88879}},{"date":1649203200,"tokens":{"STRX":68500732.61844}},{"date":1649289600,"tokens":{"STRX":61263313.92665}},{"date":1649376000,"tokens":{"STRX":61510629.01453}},{"date":1649462400,"tokens":{"STRX":58131690.10559}},{"date":1649548800,"tokens":{"STRX":57475750.72293}},{"date":1649635200,"tokens":{"STRX":54109039.85716}},{"date":1649721600,"tokens":{"STRX":48871557.26174}},{"date":1649808000,"tokens":{"STRX":50048395.21311}},{"date":1649894400,"tokens":{"STRX":48409865.70085}},{"date":1649980800,"tokens":{"STRX":47576161.18319}},{"date":1650067200,"tokens":{"STRX":47191015.82267}},{"date":1650153600,"tokens":{"STRX":47122534.75166}},{"date":1650240000,"tokens":{"STRX":46295163.79578}},{"date":1650326400,"tokens":{"STRX":46835730.65564}},{"date":1650412800,"tokens":{"STRX":45709390.71877}},{"date":1650499200,"tokens":{"STRX":48742927.80004}},{"date":1650585600,"tokens":{"STRX":47538893.47461}},{"date":1650672000,"tokens":{"STRX":46226351.64856}},{"date":1650758400,"tokens":{"STRX":45233877.62591}},{"date":1650844800,"tokens":{"STRX":46336330.38036}},{"date":1650931200,"tokens":{"STRX":47927904.97593}},{"date":1651017600,"tokens":{"STRX":44433490.46141}},{"date":1651104000,"tokens":{"STRX":46221408.62123}},{"date":1651190400,"tokens":{"STRX":48928506.50798}},{"date":1651276800,"tokens":{"STRX":47364490.25183}},{"date":1651363200,"tokens":{"STRX":41999556.0044}},{"date":1651449600,"tokens":{"STRX":44794831.75105}},{"date":1651536000,"tokens":{"STRX":45080682.34395}},{"date":1651622400,"tokens":{"STRX":47243514.42313}},{"date":1651708800,"tokens":{"STRX":48140281.73743}},{"date":1651795200,"tokens":{"STRX":43828143.51807}},{"date":1651881600,"tokens":{"STRX":43352738.88134}},{"date":1651968000,"tokens":{"STRX":42790000.55911}},{"date":1652054400,"tokens":{"STRX":42012964.03042}},{"date":1652140800,"tokens":{"STRX":36431014.96832}},{"date":1652227200,"tokens":{"STRX":37552085.58573}},{"date":1652313600,"tokens":{"STRX":26877803.61476}},{"date":1652400000,"tokens":{"STRX":22184266.14297}},{"date":1652486400,"tokens":{"STRX":27817435.24903}},{"date":1652572800,"tokens":{"STRX":26691613.14935}},{"date":1652659200,"tokens":{"STRX":31142759.68933}},{"date":1652745600,"tokens":{"STRX":29376400.93964}},{"date":1652832000,"tokens":{"STRX":30424184.12264}},{"date":1652918400,"tokens":{"STRX":28550367.70447}},{"date":1653004800,"tokens":{"STRX":29244225.9245}},{"date":1653091200,"tokens":{"STRX":27495750.7773}},{"date":1653177600,"tokens":{"STRX":27904584.65886}},{"date":1653264000,"tokens":{"STRX":28904142.03424}},{"date":1653350400,"tokens":{"STRX":29683523.01765}},{"date":1653436800,"tokens":{"STRX":30412170.87624}},{"date":1653523200,"tokens":{"STRX":28903871.94885}},{"date":1653609600,"tokens":{"STRX":27077021.8144}},{"date":1653696000,"tokens":{"STRX":28550829.07898}},{"date":1653782400,"tokens":{"STRX":28243977.29669}},{"date":1653868800,"tokens":{"STRX":27910302.63519}},{"date":1653955200,"tokens":{"STRX":29882301.88986}},{"date":1654041600,"tokens":{"STRX":29743595.3804}},{"date":1654128000,"tokens":{"STRX":25904929.0664}},{"date":1654214400,"tokens":{"STRX":27314368.78392}},{"date":1654300800,"tokens":{"STRX":29517959.36221}},{"date":1654387200,"tokens":{"STRX":30000422.98294}},{"date":1654473600,"tokens":{"STRX":30405264.38125}},{"date":1654560000,"tokens":{"STRX":29181330.58456}},{"date":1654646400,"tokens":{"STRX":30652658.66795}},{"date":1654732800,"tokens":{"STRX":28997722.60729}},{"date":1654819200,"tokens":{"STRX":29707732.64419}},{"date":1654905600,"tokens":{"STRX":30513934.88153}},{"date":1654992000,"tokens":{"STRX":30651071.40904}},{"date":1655078400,"tokens":{"STRX":27891754.35343}},{"date":1655164800,"tokens":{"STRX":25953493.83931}},{"date":1655251200,"tokens":{"STRX":26571215.91589}},{"date":1655337600,"tokens":{"STRX":26949776.00314}},{"date":1655424000,"tokens":{"STRX":24328180.1506}},{"date":1655510400,"tokens":{"STRX":25637357.8273}},{"date":1655596800,"tokens":{"STRX":23132511.9473}},{"date":1655683200,"tokens":{"STRX":29394483.51903}},{"date":1655769600,"tokens":{"STRX":34372416.66818}},{"date":1655856000,"tokens":{"STRX":33495877.70081}},{"date":1655942400,"tokens":{"STRX":32978058.10641}},{"date":1656028800,"tokens":{"STRX":36737417.45116}},{"date":1656115200,"tokens":{"STRX":36928338.55112}},{"date":1656201600,"tokens":{"STRX":38110064.23876}},{"date":1656288000,"tokens":{"STRX":41571513.51705}},{"date":1656374400,"tokens":{"STRX":40024362.55302}},{"date":1656460800,"tokens":{"STRX":37950694.52055}},{"date":1656547200,"tokens":{"STRX":35615978.45258}},{"date":1656633600,"tokens":{"STRX":35606689.26114}},{"date":1656720000,"tokens":{"STRX":36760402.75317}},{"date":1656806400,"tokens":{"STRX":38480165.61206}},{"date":1656892800,"tokens":{"STRX":39205724.35066}},{"date":1656979200,"tokens":{"STRX":40106771.3183}},{"date":1657065600,"tokens":{"STRX":40497025.02142}},{"date":1657152000,"tokens":{"STRX":39788594.15438}},{"date":1657238400,"tokens":{"STRX":38447499.51206}},{"date":1657324800,"tokens":{"STRX":39382209.06975}},{"date":1657411200,"tokens":{"STRX":39628176.95105}},{"date":1657497600,"tokens":{"STRX":36886584.23881}},{"date":1657584000,"tokens":{"STRX":35247994.547}},{"date":1657670400,"tokens":{"STRX":33352597.364}},{"date":1657756800,"tokens":{"STRX":34076279.60893}},{"date":1657843200,"tokens":{"STRX":35042484.99713}},{"date":1657929600,"tokens":{"STRX":36220422.46526}},{"date":1658016000,"tokens":{"STRX":37691249.54224}},{"date":1658102400,"tokens":{"STRX":36999072.56486}},{"date":1658188800,"tokens":{"STRX":37827168.45422}},{"date":1658275200,"tokens":{"STRX":37255416.87533}},{"date":1658361600,"tokens":{"STRX":34058103.08084}},{"date":1658448000,"tokens":{"STRX":34477453.36159}},{"date":1658534400,"tokens":{"STRX":33826491.70203}},{"date":1658620800,"tokens":{"STRX":33087298.76063}},{"date":1658707200,"tokens":{"STRX":32714108.41942}},{"date":1658793600,"tokens":{"STRX":31524856.71592}},{"date":1658880000,"tokens":{"STRX":31632404.74325}},{"date":1658966400,"tokens":{"STRX":34140805.23313}},{"date":1659052800,"tokens":{"STRX":35106847.78535}},{"date":1659139200,"tokens":{"STRX":37038605.66438}},{"date":1659225600,"tokens":{"STRX":34778334.08649}},{"date":1659312000,"tokens":{"STRX":33975916.6019}},{"date":1659398400,"tokens":{"STRX":33358406.4444}},{"date":1659484800,"tokens":{"STRX":31611835.64162}},{"date":1659571200,"tokens":{"STRX":33223045.34781}},{"date":1659657600,"tokens":{"STRX":33604526.28586}},{"date":1659744000,"tokens":{"STRX":35118437.37584}},{"date":1659830400,"tokens":{"STRX":34771515.02076}},{"date":1659916800,"tokens":{"STRX":36082038.53666}},{"date":1660003200,"tokens":{"STRX":35576804.10953}},{"date":1660089600,"tokens":{"STRX":34857212.87751}},{"date":1660176000,"tokens":{"STRX":35336987.61446}},{"date":1660262400,"tokens":{"STRX":34448361.19299}},{"date":1660348800,"tokens":{"STRX":36974842.01768}},{"date":1660435200,"tokens":{"STRX":37041960.39705}},{"date":1660521600,"tokens":{"STRX":36615144.23112}},{"date":1660608000,"tokens":{"STRX":35756486.09403}},{"date":1660694400,"tokens":{"STRX":35422272.91057}},{"date":1660780800,"tokens":{"STRX":34985769.88154}},{"date":1660867200,"tokens":{"STRX":33867408.41304}},{"date":1660953600,"tokens":{"STRX":33185795.84388}},{"date":1661040000,"tokens":{"STRX":33435003.85953}},{"date":1661126400,"tokens":{"STRX":34389797.23767}},{"date":1661212800,"tokens":{"STRX":33729591.85413}},{"date":1661299200,"tokens":{"STRX":31966179.22666}},{"date":1661385600,"tokens":{"STRX":32014603.64147}},{"date":1661472000,"tokens":{"STRX":31738551.54534}},{"date":1661558400,"tokens":{"STRX":30321779.09474}},{"date":1661644800,"tokens":{"STRX":30021753.67193}},{"date":1661731200,"tokens":{"STRX":29412790.68775}},{"date":1661817600,"tokens":{"STRX":31147226.82718}},{"date":1661904000,"tokens":{"STRX":29741367.56088}},{"date":1661990400,"tokens":{"STRX":28298498.68578}},{"date":1662076800,"tokens":{"STRX":30049864.8346}},{"date":1662163200,"tokens":{"STRX":30445482.93893}},{"date":1662249600,"tokens":{"STRX":30379464.72882}},{"date":1662336000,"tokens":{"STRX":30349337.62092}},{"date":1662422400,"tokens":{"STRX":31176619.46812}},{"date":1662508800,"tokens":{"STRX":29897945.82301}},{"date":1662595200,"tokens":{"STRX":31559468.73305}},{"date":1662681600,"tokens":{"STRX":32515667.5032}},{"date":1662768000,"tokens":{"STRX":36046768.702}},{"date":1662854400,"tokens":{"STRX":36642380.39257}},{"date":1662940800,"tokens":{"STRX":36008927.43638}},{"date":1663027200,"tokens":{"STRX":36384525.8758}},{"date":1663113600,"tokens":{"STRX":34456948.77258}},{"date":1663200000,"tokens":{"STRX":34258757.85993}},{"date":1663286400,"tokens":{"STRX":34001267.69856}},{"date":1663372800,"tokens":{"STRX":35028742.13602}},{"date":1663459200,"tokens":{"STRX":35618985.67063}},{"date":1663545600,"tokens":{"STRX":33370905.80643}},{"date":1663632000,"tokens":{"STRX":34951722.55456}},{"date":1663718400,"tokens":{"STRX":33794868.65273}},{"date":1663804800,"tokens":{"STRX":33934795.21288}},{"date":1663891200,"tokens":{"STRX":34525409.08245}},{"date":1663977600,"tokens":{"STRX":33184062.94164}},{"date":1664064000,"tokens":{"STRX":33439328.71781}},{"date":1664150400,"tokens":{"STRX":31668018.88956}},{"date":1664236800,"tokens":{"STRX":31375931.0359}},{"date":1664323200,"tokens":{"STRX":33110178.09638}},{"date":1664409600,"tokens":{"STRX":37513770.75557}},{"date":1664496000,"tokens":{"STRX":32809222.1686}},{"date":1664582400,"tokens":{"STRX":31633671.70981}},{"date":1664668800,"tokens":{"STRX":29151818.7691}},{"date":1664755200,"tokens":{"STRX":29409319.03373}},{"date":1664841600,"tokens":{"STRX":27334596.95994}},{"date":1664928000,"tokens":{"STRX":27725732.99458}},{"date":1665014400,"tokens":{"STRX":26678321.89671}},{"date":1665100800,"tokens":{"STRX":24731387.15848}},{"date":1665187200,"tokens":{"STRX":24600314.44747}},{"date":1665273600,"tokens":{"STRX":23171331.43511}},{"date":1665360000,"tokens":{"STRX":25229655.15589}},{"date":1665446400,"tokens":{"STRX":23287659.77527}},{"date":1665532800,"tokens":{"STRX":23521500.95982}},{"date":1665619200,"tokens":{"STRX":23529719.66143}},{"date":1665705600,"tokens":{"STRX":23211785.48556}},{"date":1665792000,"tokens":{"STRX":22445009.12633}},{"date":1665878400,"tokens":{"STRX":22972040.13188}},{"date":1665964800,"tokens":{"STRX":23498664.12465}},{"date":1666051200,"tokens":{"STRX":24038652.2091}},{"date":1666137600,"tokens":{"STRX":22436278.46877}},{"date":1666224000,"tokens":{"STRX":21821298.6257}},{"date":1666310400,"tokens":{"STRX":20248624.36028}},{"date":1666396800,"tokens":{"STRX":22071915.02266}},{"date":1666483200,"tokens":{"STRX":22430792.40917}},{"date":1666569600,"tokens":{"STRX":22467422.74204}},{"date":1666656000,"tokens":{"STRX":21928766.26247}},{"date":1666742400,"tokens":{"STRX":23180840.66849}},{"date":1666828800,"tokens":{"STRX":23592434.51569}},{"date":1666915200,"tokens":{"STRX":23133716.67062}},{"date":1667001600,"tokens":{"STRX":21945698.9026}},{"date":1667088000,"tokens":{"STRX":21875511.64853}},{"date":1667174400,"tokens":{"STRX":21950468.22614}},{"date":1667260800,"tokens":{"STRX":20716323.02443}},{"date":1667347200,"tokens":{"STRX":20669724.17086}},{"date":1667433600,"tokens":{"STRX":20706900.97988}},{"date":1667520000,"tokens":{"STRX":21030174.83344}},{"date":1667606400,"tokens":{"STRX":21807066.93918}},{"date":1667692800,"tokens":{"STRX":21166351.1257}},{"date":1667779200,"tokens":{"STRX":19879752.15267}},{"date":1667865600,"tokens":{"STRX":20739423.99686}},{"date":1667952000,"tokens":{"STRX":19702297.21162}},{"date":1668038400,"tokens":{"STRX":13921674.18535}},{"date":1668124800,"tokens":{"STRX":18020471.59219}},{"date":1668211200,"tokens":{"STRX":15894709.0788}},{"date":1668297600,"tokens":{"STRX":15819101.0895}},{"date":1668384000,"tokens":{"STRX":15758612.96855}},{"date":1668470400,"tokens":{"STRX":16005105.34378}},{"date":1668556800,"tokens":{"STRX":14597242.60672}},{"date":1668643200,"tokens":{"STRX":15211257.17856}},{"date":1668729600,"tokens":{"STRX":15021047.43907}},{"date":1668816000,"tokens":{"STRX":15428530.69719}},{"date":1668902400,"tokens":{"STRX":14874105.86447}},{"date":1668988800,"tokens":{"STRX":14924551.6267}},{"date":1669075200,"tokens":{"STRX":14857131.05903}},{"date":1669161600,"tokens":{"STRX":15024006.57085}},{"date":1669248000,"tokens":{"STRX":17593427.27795}},{"date":1669334400,"tokens":{"STRX":17521208.74964}},{"date":1669420800,"tokens":{"STRX":19196777.21483}},{"date":1669507200,"tokens":{"STRX":19699998.9251}},{"date":1669593600,"tokens":{"STRX":19406871.72336}},{"date":1669680000,"tokens":{"STRX":18196616.16808}},{"date":1669766400,"tokens":{"STRX":19573069.70099}},{"date":1669852800,"tokens":{"STRX":21632341.55839}},{"date":1669939200,"tokens":{"STRX":21102793.8073}},{"date":1670025600,"tokens":{"STRX":21295905.43326}},{"date":1670112000,"tokens":{"STRX":20738744.96755}},{"date":1670198400,"tokens":{"STRX":21577800.49528}},{"date":1670284800,"tokens":{"STRX":21479706.55094}},{"date":1670371200,"tokens":{"STRX":21826216.31493}},{"date":1670457600,"tokens":{"STRX":21442860.39886}},{"date":1670544000,"tokens":{"STRX":22704592.02813}},{"date":1670630400,"tokens":{"STRX":22326945.53996}},{"date":1670716800,"tokens":{"STRX":22504018.13325}},{"date":1670803200,"tokens":{"STRX":21810802.15734}},{"date":1670889600,"tokens":{"STRX":20908906.68822}},{"date":1670976000,"tokens":{"STRX":20657269.82169}},{"date":1671062400,"tokens":{"STRX":20560266.30371}},{"date":1671148800,"tokens":{"STRX":19604950.88086}},{"date":1671235200,"tokens":{"STRX":18587126.62877}},{"date":1671321600,"tokens":{"STRX":18927034.85507}},{"date":1671408000,"tokens":{"STRX":19948370.69466}},{"date":1671494400,"tokens":{"STRX":19119741.07861}},{"date":1671580800,"tokens":{"STRX":19074331.83225}},{"date":1671667200,"tokens":{"STRX":18567919.53025}},{"date":1671753600,"tokens":{"STRX":18102119.97997}},{"date":1671840000,"tokens":{"STRX":18232876.78396}},{"date":1671926400,"tokens":{"STRX":18623943.90629}},{"date":1672012800,"tokens":{"STRX":19152126.57963}},{"date":1672099200,"tokens":{"STRX":18834006.20756}},{"date":1672185600,"tokens":{"STRX":19183790.04679}},{"date":1672272000,"tokens":{"STRX":17991109.41842}},{"date":1672358400,"tokens":{"STRX":17714908.81032}},{"date":1672444800,"tokens":{"STRX":16790728.77097}},{"date":1672531200,"tokens":{"STRX":18917138.94139}},{"date":1672617600,"tokens":{"STRX":17425988.23393}},{"date":1672704000,"tokens":{"STRX":18303723.75295}},{"date":1672790400,"tokens":{"STRX":18214137.49111}},{"date":1672876800,"tokens":{"STRX":18197432.24025}},{"date":1672963200,"tokens":{"STRX":18332064.02399}},{"date":1673049600,"tokens":{"STRX":18502526.72755}},{"date":1673136000,"tokens":{"STRX":18228051.57542}},{"date":1673222400,"tokens":{"STRX":18505218.0076}},{"date":1673308800,"tokens":{"STRX":18185547.27745}},{"date":1673395200,"tokens":{"STRX":17921816.70188}},{"date":1673481600,"tokens":{"STRX":18451444.01837}},{"date":1673568000,"tokens":{"STRX":17393277.41279}},{"date":1673654400,"tokens":{"STRX":16438948.19072}},{"date":1673740800,"tokens":{"STRX":18071880.94502}},{"date":1673827200,"tokens":{"STRX":17821815.12442}},{"date":1673913600,"tokens":{"STRX":18994556.66398}},{"date":1674000000,"tokens":{"STRX":19235607.97083}},{"date":1674086400,"tokens":{"STRX":17920653.82844}},{"date":1674172800,"tokens":{"STRX":19076033.46795}},{"date":1674259200,"tokens":{"STRX":19923772.69347}},{"date":1674345600,"tokens":{"STRX":19948983.84954}},{"date":1674432000,"tokens":{"STRX":19526262.89749}},{"date":1674518400,"tokens":{"STRX":18530438.41737}},{"date":1674604800,"tokens":{"STRX":18140158.42699}},{"date":1674691200,"tokens":{"STRX":18707582.76947}},{"date":1674777600,"tokens":{"STRX":18161752.58549}},{"date":1674864000,"tokens":{"STRX":17710905.36487}},{"date":1674950400,"tokens":{"STRX":17780614.99822}},{"date":1675036800,"tokens":{"STRX":18267433.52054}},{"date":1675123200,"tokens":{"STRX":17642525.30019}},{"date":1675209600,"tokens":{"STRX":18134929.31276}},{"date":1675296000,"tokens":{"STRX":19338436.06771}},{"date":1675382400,"tokens":{"STRX":18914867.86902}},{"date":1675468800,"tokens":{"STRX":19109369.35811}},{"date":1675555200,"tokens":{"STRX":18727927.93079}},{"date":1675641600,"tokens":{"STRX":18071731.68053}},{"date":1675728000,"tokens":{"STRX":18111240.87792}},{"date":1675814400,"tokens":{"STRX":18400341.46309}},{"date":1675900800,"tokens":{"STRX":17380145.86094}},{"date":1675987200,"tokens":{"STRX":16267970.26198}},{"date":1676073600,"tokens":{"STRX":16691138.58511}},{"date":1676160000,"tokens":{"STRX":16668951.21239}},{"date":1676246400,"tokens":{"STRX":16699941.89762}},{"date":1676332800,"tokens":{"STRX":15767367.88317}},{"date":1676419200,"tokens":{"STRX":15608036.17529}},{"date":1676505600,"tokens":{"STRX":17246673.58043}},{"date":1676592000,"tokens":{"STRX":15850581.53025}},{"date":1676678400,"tokens":{"STRX":15720995.68546}},{"date":1676764800,"tokens":{"STRX":17407215.42472}},{"date":1676851200,"tokens":{"STRX":17830518.82224}},{"date":1676937600,"tokens":{"STRX":18071973.82492}},{"date":1677024000,"tokens":{"STRX":18925669.94239}},{"date":1677110400,"tokens":{"STRX":19097204.26613}},{"date":1677196800,"tokens":{"STRX":19786500.92359}},{"date":1677283200,"tokens":{"STRX":19158577.96819}},{"date":1677369600,"tokens":{"STRX":18513649.31336}},{"date":1677456000,"tokens":{"STRX":18803577.41403}},{"date":1677542400,"tokens":{"STRX":20274833.00654}},{"date":1677628800,"tokens":{"STRX":20729979.86383}},{"date":1677715200,"tokens":{"STRX":21132874.68848}},{"date":1677801600,"tokens":{"STRX":14720475.66426}},{"date":1677888000,"tokens":{"STRX":10637101.40068}},{"date":1677974400,"tokens":{"STRX":6496676.35576}},{"date":1678060800,"tokens":{"STRX":5645486.96126}},{"date":1678147200,"tokens":{"STRX":5028037.70508}},{"date":1678233600,"tokens":{"STRX":4512026.67071}},{"date":1678320000,"tokens":{"STRX":4393546.84654}},{"date":1678406400,"tokens":{"STRX":3997721.98332}},{"date":1678492800,"tokens":{"STRX":3894257.25028}},{"date":1678579200,"tokens":{"STRX":3625256.10441}},{"date":1678665600,"tokens":{"STRX":3793349.1208}},{"date":1678752000,"tokens":{"STRX":3588468.95706}},{"date":1678838400,"tokens":{"STRX":3606443.97269}},{"date":1678924800,"tokens":{"STRX":3458524.54761}},{"date":1679011200,"tokens":{"STRX":3459562.2632}},{"date":1679097600,"tokens":{"STRX":3469143.40757}},{"date":1679184000,"tokens":{"STRX":3246394.3702}},{"date":1679270400,"tokens":{"STRX":3177969.36503}},{"date":1679356800,"tokens":{"STRX":3003226.02228}},{"date":1679443200,"tokens":{"STRX":2706523.63187}},{"date":1679529600,"tokens":{"STRX":2578732.71367}},{"date":1679616000,"tokens":{"STRX":2489929.5806}},{"date":1679702400,"tokens":{"STRX":2574076.17349}},{"date":1679788800,"tokens":{"STRX":2504133.01402}},{"date":1679875200,"tokens":{"STRX":2510721.89807}},{"date":1679961600,"tokens":{"STRX":2502445.22027}},{"date":1680048000,"tokens":{"STRX":2371221.52504}},{"date":1680134400,"tokens":{"STRX":2567159.11847}},{"date":1680220800,"tokens":{"STRX":2735305.85319}},{"date":1680307200,"tokens":{"STRX":2706781.85984}},{"date":1680393600,"tokens":{"STRX":2631643.82348}},{"date":1680480000,"tokens":{"STRX":2564974.71019}},{"date":1680566400,"tokens":{"STRX":2494645.44315}},{"date":1680652800,"tokens":{"STRX":2416441.197}},{"date":1680739200,"tokens":{"STRX":2382202.36655}},{"date":1680825600,"tokens":{"STRX":2465804.12674}},{"date":1680912000,"tokens":{"STRX":2435885.93234}},{"date":1680998400,"tokens":{"STRX":2334952.64183}},{"date":1681084800,"tokens":{"STRX":2330564.10691}},{"date":1681171200,"tokens":{"STRX":2418950.8023}},{"date":1681257600,"tokens":{"STRX":2361248.61537}},{"date":1681344000,"tokens":{"STRX":2681632.93338}},{"date":1681430400,"tokens":{"STRX":2648119.83451}},{"date":1681516800,"tokens":{"STRX":2535738.72581}},{"date":1681603200,"tokens":{"STRX":2473571.79068}},{"date":1681689600,"tokens":{"STRX":2420683.85074}},{"date":1681776000,"tokens":{"STRX":2407246.48206}},{"date":1681862400,"tokens":{"STRX":2239827.22623}},{"date":1681948800,"tokens":{"STRX":2137454.20128}},{"date":1682035200,"tokens":{"STRX":2035937.59343}},{"date":1682121600,"tokens":{"STRX":2037055.08002}},{"date":1682208000,"tokens":{"STRX":2075199.0504}},{"date":1682294400,"tokens":{"STRX":2136276.95043}},{"date":1682380800,"tokens":{"STRX":2164262.76027}},{"date":1682467200,"tokens":{"STRX":2184951.99884}},{"date":1682553600,"tokens":{"STRX":2089935.91189}},{"date":1682640000,"tokens":{"STRX":2043800.34496}},{"date":1682726400,"tokens":{"STRX":2017092.125}},{"date":1682812800,"tokens":{"STRX":2025562.49949}},{"date":1682899200,"tokens":{"STRX":2040049.78138}},{"date":1682985600,"tokens":{"STRX":1910163.37654}},{"date":1683072000,"tokens":{"STRX":1896906.26856}},{"date":1683158400,"tokens":{"STRX":1913526.56569}},{"date":1683244800,"tokens":{"STRX":1956364.84046}},{"date":1683331200,"tokens":{"STRX":1922110.65725}},{"date":1683417600,"tokens":{"STRX":1840550.99546}},{"date":1683504000,"tokens":{"STRX":1812091.59467}},{"date":1683590400,"tokens":{"STRX":1815844.77333}},{"date":1683676800,"tokens":{"STRX":1852222.6685}},{"date":1683763200,"tokens":{"STRX":1797741.28768}},{"date":1683849600,"tokens":{"STRX":1739967.63749}},{"date":1683936000,"tokens":{"STRX":1729305.70708}},{"date":1684022400,"tokens":{"STRX":1745579.00225}},{"date":1684108800,"tokens":{"STRX":1770900.70898}},{"date":1684195200,"tokens":{"STRX":1782098.80167}},{"date":1684281600,"tokens":{"STRX":1756077.96}},{"date":1684368000,"tokens":{"STRX":1864545.16431}},{"date":1684454400,"tokens":{"STRX":1945336.51798}},{"date":1684540800,"tokens":{"STRX":1891687.04182}},{"date":1684627200,"tokens":{"STRX":1928290.25962}},{"date":1684713600,"tokens":{"STRX":1967224.19662}},{"date":1684800000,"tokens":{"STRX":1952232.50378}},{"date":1684886400,"tokens":{"STRX":1933189.11245}},{"date":1684972800,"tokens":{"STRX":1881972.98382}},{"date":1685059200,"tokens":{"STRX":1930911.22163}},{"date":1685145600,"tokens":{"STRX":1946905.38976}},{"date":1685232000,"tokens":{"STRX":1935173.79056}},{"date":1685318400,"tokens":{"STRX":1959905.98125}},{"date":1685404800,"tokens":{"STRX":1890121.74124}},{"date":1685491200,"tokens":{"STRX":1942463.01833}},{"date":1685577600,"tokens":{"STRX":2120225.99168}},{"date":1685664000,"tokens":{"STRX":2076264.04326}},{"date":1685750400,"tokens":{"STRX":2155959.90169}},{"date":1685836800,"tokens":{"STRX":2103580.48798}},{"date":1685923200,"tokens":{"STRX":2098360.17756}},{"date":1686009600,"tokens":{"STRX":1982664.38638}},{"date":1686096000,"tokens":{"STRX":2256119.47828}},{"date":1686182400,"tokens":{"STRX":2124378.44593}},{"date":1686268800,"tokens":{"STRX":3782597.80699}},{"date":1686355200,"tokens":{"STRX":2857264.40732}},{"date":1686441600,"tokens":{"STRX":2821173.45794}},{"date":1686528000,"tokens":{"STRX":2824816.32584}},{"date":1686614400,"tokens":{"STRX":2738492.93932}},{"date":1686700800,"tokens":{"STRX":2616554.27198}},{"date":1686787200,"tokens":{"STRX":2619277.88613}},{"date":1686873600,"tokens":{"STRX":2619437.35122}},{"date":1686960000,"tokens":{"STRX":2638579.21302}},{"date":1687046400,"tokens":{"STRX":2436921.75027}},{"date":1687132800,"tokens":{"STRX":2338324.28331}},{"date":1687219200,"tokens":{"STRX":2380736.06563}},{"date":1687305600,"tokens":{"STRX":2379048.50004}},{"date":1687392000,"tokens":{"STRX":2471727.73883}},{"date":1687478400,"tokens":{"STRX":2393510.58341}},{"date":1687564800,"tokens":{"STRX":2293375.09936}},{"date":1687651200,"tokens":{"STRX":2265952.51869}},{"date":1687737600,"tokens":{"STRX":2212334.12104}},{"date":1687824000,"tokens":{"STRX":2118243.03328}},{"date":1687910400,"tokens":{"STRX":2219343.01967}},{"date":1687996800,"tokens":{"STRX":2465421.32152}},{"date":1688083200,"tokens":{"STRX":2549452.24375}},{"date":1688169600,"tokens":{"STRX":2715174.12332}},{"date":1688256000,"tokens":{"STRX":2793300.80014}},{"date":1688342400,"tokens":{"STRX":2779278.04197}},{"date":1688428800,"tokens":{"STRX":2816675.20772}},{"date":1688515200,"tokens":{"STRX":3132228.80536}},{"date":1688601600,"tokens":{"STRX":3254512.15373}},{"date":1688688000,"tokens":{"STRX":3423366.56628}},{"date":1688774400,"tokens":{"STRX":3601608.75133}},{"date":1688860800,"tokens":{"STRX":3716417.08657}},{"date":1688947200,"tokens":{"STRX":3419317.23841}},{"date":1689033600,"tokens":{"STRX":3833000.83325}},{"date":1689120000,"tokens":{"STRX":3711058.99684}},{"date":1689206400,"tokens":{"STRX":3065184.54432}},{"date":1689292800,"tokens":{"STRX":2631965.71714}},{"date":1689379200,"tokens":{"STRX":2515151.08146}},{"date":1689465600,"tokens":{"STRX":2506670.13384}},{"date":1689552000,"tokens":{"STRX":2431186.12866}},{"date":1689638400,"tokens":{"STRX":2517833.81032}},{"date":1689724800,"tokens":{"STRX":2499352.28627}},{"date":1689811200,"tokens":{"STRX":2578604.41198}},{"date":1689897600,"tokens":{"STRX":2700231.35309}},{"date":1689984000,"tokens":{"STRX":2669257.56451}},{"date":1690070400,"tokens":{"STRX":2624374.43242}},{"date":1690156800,"tokens":{"STRX":2608383.86809}},{"date":1690243200,"tokens":{"STRX":2452286.35319}},{"date":1690329600,"tokens":{"STRX":2358638.01406}},{"date":1690416000,"tokens":{"STRX":2298910.39677}},{"date":1690502400,"tokens":{"STRX":2073358.32881}},{"date":1690588800,"tokens":{"STRX":2144896.13046}},{"date":1690675200,"tokens":{"STRX":2079383.10914}},{"date":1690761600,"tokens":{"STRX":2087515.4991}},{"date":1690848000,"tokens":{"STRX":2024637.36578}},{"date":1690934400,"tokens":{"STRX":1914630.83555}},{"date":1691020800,"tokens":{"STRX":1878399.48274}},{"date":1691107200,"tokens":{"STRX":1930774.01567}},{"date":1691193600,"tokens":{"STRX":1785387.43059}},{"date":1691280000,"tokens":{"STRX":1785387.43059}},{"date":1691366400,"tokens":{"STRX":1785387.43059}},{"date":1691452800,"tokens":{"STRX":1629612.14952}},{"date":1691539200,"tokens":{"STRX":1643001.95081}},{"date":1691625600,"tokens":{"STRX":1632525.63402}},{"date":1691712000,"tokens":{"STRX":1452089.52369}},{"date":1691798400,"tokens":{"STRX":1675391.44442}},{"date":1691884800,"tokens":{"STRX":1665701.86096}},{"date":1691971200,"tokens":{"STRX":1665515.37965}},{"date":1692057600,"tokens":{"STRX":1448991.0268}},{"date":1692144000,"tokens":{"STRX":1428956.2662}},{"date":1692230400,"tokens":{"STRX":1406258.14998}},{"date":1692316800,"tokens":{"STRX":1444616.63772}},{"date":1692403200,"tokens":{"STRX":1490940.84993}},{"date":1692489600,"tokens":{"STRX":1470338.66592}},{"date":1692576000,"tokens":{"STRX":1472294.88232}},{"date":1692662400,"tokens":{"STRX":1410871.76737}},{"date":1692748800,"tokens":{"STRX":1458241.51424}},{"date":1692835200,"tokens":{"STRX":1471457.65407}},{"date":1692921600,"tokens":{"STRX":1443679.26767}},{"date":1693008000,"tokens":{"STRX":1508832.41308}},{"date":1693094400,"tokens":{"STRX":1497892.34554}},{"date":1693180800,"tokens":{"STRX":1481046.74003}},{"date":1693267200,"tokens":{"STRX":1391731.17133}},{"date":1693353600,"tokens":{"STRX":1416039.04453}},{"date":1693440000,"tokens":{"STRX":1381541.89643}},{"date":1693526400,"tokens":{"STRX":1334744.25216}},{"date":1693612800,"tokens":{"STRX":1356043.49688}},{"date":1693699200,"tokens":{"STRX":1432307.67101}},{"date":1693785600,"tokens":{"STRX":1424805.21186}},{"date":1693872000,"tokens":{"STRX":1354438.88303}},{"date":1693958400,"tokens":{"STRX":1325853.10115}},{"date":1694044800,"tokens":{"STRX":1272400.06234}},{"date":1694131200,"tokens":{"STRX":1265054.91514}},{"date":1694217600,"tokens":{"STRX":1221360.94033}},{"date":1694304000,"tokens":{"STRX":1217934.68338}},{"date":1694390400,"tokens":{"STRX":1199425.56963}},{"date":1694476800,"tokens":{"STRX":1236598.1439}},{"date":1694563200,"tokens":{"STRX":1251103.34701}},{"date":1694649600,"tokens":{"STRX":1218006.58022}},{"date":1694736000,"tokens":{"STRX":1234292.12286}},{"date":1694822400,"tokens":{"STRX":1232570.24548}},{"date":1694908800,"tokens":{"STRX":1248501.34736}},{"date":1694995200,"tokens":{"STRX":1227008.77117}},{"date":1695081600,"tokens":{"STRX":1309826.21332}},{"date":1695168000,"tokens":{"STRX":1454243.14347}},{"date":1695254400,"tokens":{"STRX":1483002.27645}},{"date":1695340800,"tokens":{"STRX":1411253.93896}},{"date":1695427200,"tokens":{"STRX":1414797.54963}},{"date":1695513600,"tokens":{"STRX":1469057.98572}},{"date":1695600000,"tokens":{"STRX":1389323.10587}},{"date":1695686400,"tokens":{"STRX":1363767.69792}},{"date":1695772800,"tokens":{"STRX":1304060.3959}},{"date":1695859200,"tokens":{"STRX":1272085.64747}},{"date":1695945600,"tokens":{"STRX":1375393.16566}},{"date":1696032000,"tokens":{"STRX":1352839.25228}},{"date":1696118400,"tokens":{"STRX":1340536.47804}},{"date":1696204800,"tokens":{"STRX":1314430.85426}},{"date":1696291200,"tokens":{"STRX":1263262.81847}},{"date":1696377600,"tokens":{"STRX":1293100.91463}},{"date":1696464000,"tokens":{"STRX":1285140.08249}},{"date":1696550400,"tokens":{"STRX":1230832.4476}},{"date":1696636800,"tokens":{"STRX":1249926.47864}},{"date":1696723200,"tokens":{"STRX":1237148.68091}},{"date":1696809600,"tokens":{"STRX":1144474.17727}},{"date":1696896000,"tokens":{"STRX":1147089.49107}},{"date":1696982400,"tokens":{"STRX":1145000.73289}},{"date":1697068800,"tokens":{"STRX":1074412.76826}},{"date":1697155200,"tokens":{"STRX":1061778.24037}},{"date":1697241600,"tokens":{"STRX":1058228.43906}},{"date":1697328000,"tokens":{"STRX":1049074.86635}},{"date":1697414400,"tokens":{"STRX":1055550.61068}},{"date":1697500800,"tokens":{"STRX":1069080.12589}},{"date":1697587200,"tokens":{"STRX":1043425.5172}},{"date":1697673600,"tokens":{"STRX":1025118.62006}},{"date":1697760000,"tokens":{"STRX":1048556.05798}},{"date":1697846400,"tokens":{"STRX":1079673.1164}},{"date":1697932800,"tokens":{"STRX":1091004.30482}},{"date":1698019200,"tokens":{"STRX":1103125.73367}},{"date":1698105600,"tokens":{"STRX":1119228.27839}},{"date":1698192000,"tokens":{"STRX":1125967.01051}},{"date":1698278400,"tokens":{"STRX":1125362.76345}},{"date":1698364800,"tokens":{"STRX":1107572.94923}},{"date":1698451200,"tokens":{"STRX":1097323.60496}},{"date":1698537600,"tokens":{"STRX":1081052.74118}},{"date":1698624000,"tokens":{"STRX":1081818.40648}},{"date":1698710400,"tokens":{"STRX":1063097.49694}},{"date":1698796800,"tokens":{"STRX":1043670.40416}},{"date":1698883200,"tokens":{"STRX":1059158.43285}},{"date":1698969600,"tokens":{"STRX":1072673.0994}},{"date":1699056000,"tokens":{"STRX":1061010.15849}},{"date":1699142400,"tokens":{"STRX":1092841.76133}},{"date":1699228800,"tokens":{"STRX":1099214.26325}},{"date":1699315200,"tokens":{"STRX":1168113.09178}},{"date":1699401600,"tokens":{"STRX":1079082.49614}},{"date":1699488000,"tokens":{"STRX":1100828.90902}},{"date":1699574400,"tokens":{"STRX":1116644.38098}},{"date":1699660800,"tokens":{"STRX":1057857.16454}},{"date":1699747200,"tokens":{"STRX":1096392.36684}},{"date":1699833600,"tokens":{"STRX":1100100.32135}},{"date":1699920000,"tokens":{"STRX":1057637.27004}},{"date":1700006400,"tokens":{"STRX":1064182.08252}},{"date":1700092800,"tokens":{"STRX":1084488.71834}},{"date":1700179200,"tokens":{"STRX":1026304.36823}},{"date":1700265600,"tokens":{"STRX":1027253.42067}},{"date":1700352000,"tokens":{"STRX":985583.81912}},{"date":1700438400,"tokens":{"STRX":969106.3917}},{"date":1700524800,"tokens":{"STRX":1030529.51793}},{"date":1700611200,"tokens":{"STRX":926100.14119}},{"date":1700697600,"tokens":{"STRX":971243.30116}},{"date":1700784000,"tokens":{"STRX":1009203.30981}},{"date":1700870400,"tokens":{"STRX":1060654.39838}},{"date":1700956800,"tokens":{"STRX":1037951.64967}},{"date":1701043200,"tokens":{"STRX":1028477.08972}},{"date":1701129600,"tokens":{"STRX":984148.15081}},{"date":1701216000,"tokens":{"STRX":965158.56693}},{"date":1701302400,"tokens":{"STRX":1038725.56953}},{"date":1701388800,"tokens":{"STRX":1038113.21508}},{"date":1701475200,"tokens":{"STRX":1087724.57433}},{"date":1701561600,"tokens":{"STRX":1273217.65372}},{"date":1701648000,"tokens":{"STRX":1289825.08236}},{"date":1701734400,"tokens":{"STRX":1363769.87483}},{"date":1701820800,"tokens":{"STRX":1483717.72253}},{"date":1701907200,"tokens":{"STRX":1505455.39694}},{"date":1701993600,"tokens":{"STRX":1644536.08108}},{"date":1702080000,"tokens":{"STRX":1740112.2652}},{"date":1702166400,"tokens":{"STRX":1469898.58217}},{"date":1702252800,"tokens":{"STRX":1419747.87176}},{"date":1702339200,"tokens":{"STRX":1434350.33624}},{"date":1702425600,"tokens":{"STRX":1439615.79339}},{"date":1702512000,"tokens":{"STRX":1492536.45979}},{"date":1702598400,"tokens":{"STRX":1420700.72842}},{"date":1702684800,"tokens":{"STRX":1393366.6062}},{"date":1702771200,"tokens":{"STRX":1285718.23068}},{"date":1702857600,"tokens":{"STRX":1327749.31739}},{"date":1702944000,"tokens":{"STRX":1351166.49456}},{"date":1703030400,"tokens":{"STRX":1459096.94013}},{"date":1703116800,"tokens":{"STRX":1801067.90765}},{"date":1703203200,"tokens":{"STRX":1760514.4811}},{"date":1703289600,"tokens":{"STRX":1726995.95683}},{"date":1703376000,"tokens":{"STRX":1705368.43445}},{"date":1703462400,"tokens":{"STRX":1645544.49455}},{"date":1703548800,"tokens":{"STRX":1657198.00912}},{"date":1703635200,"tokens":{"STRX":1726076.88152}},{"date":1703721600,"tokens":{"STRX":1815479.18142}},{"date":1703808000,"tokens":{"STRX":1705129.11417}},{"date":1703894400,"tokens":{"STRX":1671756.92897}},{"date":1703980800,"tokens":{"STRX":1696624.14844}},{"date":1704067200,"tokens":{"STRX":1706078.7291}},{"date":1704153600,"tokens":{"STRX":1676281.81003}},{"date":1704240000,"tokens":{"STRX":1602958.19846}},{"date":1704326400,"tokens":{"STRX":1561268.73275}},{"date":1704412800,"tokens":{"STRX":1654523.42214}},{"date":1704499200,"tokens":{"STRX":1535370.19267}},{"date":1704585600,"tokens":{"STRX":1592321.89017}},{"date":1704672000,"tokens":{"STRX":1491560.22633}},{"date":1704758400,"tokens":{"STRX":1510648.00812}},{"date":1704844800,"tokens":{"STRX":1587436.22362}},{"date":1704931200,"tokens":{"STRX":1583710.33862}},{"date":1705017600,"tokens":{"STRX":1634195.06743}},{"date":1705104000,"tokens":{"STRX":1541957.97174}},{"date":1705190400,"tokens":{"STRX":1533709.63457}},{"date":1705276800,"tokens":{"STRX":1612783.21763}},{"date":1705363200,"tokens":{"STRX":1697090.84655}},{"date":1705449600,"tokens":{"STRX":1690728.96738}},{"date":1705536000,"tokens":{"STRX":1746549.47411}},{"date":1705622400,"tokens":{"STRX":1725985.46204}},{"date":1705708800,"tokens":{"STRX":1643641.01354}},{"date":1705795200,"tokens":{"STRX":1680355.93255}},{"date":1705881600,"tokens":{"STRX":1711870.06978}},{"date":1705968000,"tokens":{"STRX":1634671.91502}},{"date":1706054400,"tokens":{"STRX":1600118.26296}},{"date":1706140800,"tokens":{"STRX":1537869.224}},{"date":1706227200,"tokens":{"STRX":1590217.62252}},{"date":1706313600,"tokens":{"STRX":1655843.89344}},{"date":1706400000,"tokens":{"STRX":1664978.51769}},{"date":1706486400,"tokens":{"STRX":1589565.489}},{"date":1706572800,"tokens":{"STRX":1511435.23025}},{"date":1706659200,"tokens":{"STRX":1467993.58034}},{"date":1706745600,"tokens":{"STRX":1467430.2194}},{"date":1706832000,"tokens":{"STRX":1438054.53734}},{"date":1706918400,"tokens":{"STRX":1439435.48542}},{"date":1707004800,"tokens":{"STRX":1446448.65003}},{"date":1707091200,"tokens":{"STRX":1444186.64592}},{"date":1707177600,"tokens":{"STRX":1431226.33683}},{"date":1707264000,"tokens":{"STRX":1426836.24845}},{"date":1707350400,"tokens":{"STRX":1519123.69155}},{"date":1707436800,"tokens":{"STRX":1530077.14238}},{"date":1707523200,"tokens":{"STRX":1544460.06675}},{"date":1707609600,"tokens":{"STRX":1531819.21358}},{"date":1707696000,"tokens":{"STRX":1456644.44739}},{"date":1707782400,"tokens":{"STRX":1442399.79378}},{"date":1707868800,"tokens":{"STRX":1404246.72691}},{"date":1707955200,"tokens":{"STRX":1464285.24778}},{"date":1708041600,"tokens":{"STRX":1372151.81241}},{"date":1708128000,"tokens":{"STRX":1206881.9287}},{"date":1708214400,"tokens":{"STRX":1316633.78835}},{"date":1708300800,"tokens":{"STRX":1308861.50381}},{"date":1708387200,"tokens":{"STRX":1334366.77412}},{"date":1708473600,"tokens":{"STRX":1294980.52056}},{"date":1708560000,"tokens":{"STRX":1309589.91068}},{"date":1708646400,"tokens":{"STRX":1345601.18705}},{"date":1708732800,"tokens":{"STRX":1283194.04317}},{"date":1708819200,"tokens":{"STRX":1309272.91343}},{"date":1708905600,"tokens":{"STRX":1322283.53326}},{"date":1708992000,"tokens":{"STRX":1341789.24481}},{"date":1709078400,"tokens":{"STRX":1268056.57072}},{"date":1709164800,"tokens":{"STRX":1303636.17905}},{"date":1709251200,"tokens":{"STRX":1204211.20578}},{"date":1709337600,"tokens":{"STRX":1212751.07423}},{"date":1709424000,"tokens":{"STRX":1172531.09409}},{"date":1709510400,"tokens":{"STRX":1219302.91776}},{"date":1709596800,"tokens":{"STRX":1212463.29137}},{"date":1709683200,"tokens":{"STRX":1108185.99033}},{"date":1709769600,"tokens":{"STRX":1256377.38352}},{"date":1709856000,"tokens":{"STRX":1217624.12631}},{"date":1709942400,"tokens":{"STRX":1206291.7502}},{"date":1710028800,"tokens":{"STRX":1258579.36873}},{"date":1710115200,"tokens":{"STRX":1230425.25672}},{"date":1710201600,"tokens":{"STRX":1277039.75062}},{"date":1710288000,"tokens":{"STRX":1295676.89241}},{"date":1710374400,"tokens":{"STRX":1498543.07444}},{"date":1710460800,"tokens":{"STRX":1429430.93347}},{"date":1710547200,"tokens":{"STRX":1542038.46864}},{"date":1710633600,"tokens":{"STRX":1523008.72767}},{"date":1710720000,"tokens":{"STRX":1475474.94468}},{"date":1710806400,"tokens":{"STRX":1457981.44209}},{"date":1710892800,"tokens":{"STRX":1445695.19062}},{"date":1710979200,"tokens":{"STRX":1447505.5236}},{"date":1711065600,"tokens":{"STRX":1750156.49225}},{"date":1711152000,"tokens":{"STRX":1926669.82903}},{"date":1711238400,"tokens":{"STRX":1665563.80032}},{"date":1711324800,"tokens":{"STRX":2380470.86271}},{"date":1711411200,"tokens":{"STRX":2372984.52479}},{"date":1711497600,"tokens":{"STRX":2056589.31822}},{"date":1711584000,"tokens":{"STRX":2564563.24447}},{"date":1711670400,"tokens":{"STRX":2336984.38659}},{"date":1711756800,"tokens":{"STRX":2031375.60215}},{"date":1711843200,"tokens":{"STRX":1987502.86244}},{"date":1711929600,"tokens":{"STRX":2639346.39674}},{"date":1712016000,"tokens":{"STRX":2325965.23981}},{"date":1712102400,"tokens":{"STRX":2312573.94531}},{"date":1712188800,"tokens":{"STRX":2305182.0118}},{"date":1712275200,"tokens":{"STRX":2527227.21361}},{"date":1712361600,"tokens":{"STRX":2201328.0605}},{"date":1712448000,"tokens":{"STRX":2141040.64934}},{"date":1712534400,"tokens":{"STRX":2103680.77779}},{"date":1712620800,"tokens":{"STRX":2250857.63958}},{"date":1712707200,"tokens":{"STRX":2135308.10517}},{"date":1712793600,"tokens":{"STRX":2087346.80282}},{"date":1712880000,"tokens":{"STRX":2058796.9945}},{"date":1712966400,"tokens":{"STRX":1945836.33952}},{"date":1713052800,"tokens":{"STRX":1779127.62861}},{"date":1713139200,"tokens":{"STRX":1765960.36146}},{"date":1713225600,"tokens":{"STRX":1726546.96672}},{"date":1713312000,"tokens":{"STRX":1614222.73016}},{"date":1713398400,"tokens":{"STRX":1470189.64547}},{"date":1713484800,"tokens":{"STRX":1507688.82484}},{"date":1713571200,"tokens":{"STRX":1517983.49336}},{"date":1713657600,"tokens":{"STRX":1548333.6985}},{"date":1713744000,"tokens":{"STRX":1579754.67172}},{"date":1713830400,"tokens":{"STRX":1600695.02796}},{"date":1713916800,"tokens":{"STRX":1558522.02736}},{"date":1714003200,"tokens":{"STRX":1552885.04213}},{"date":1714089600,"tokens":{"STRX":1542300.03653}},{"date":1714176000,"tokens":{"STRX":1466257.36075}},{"date":1714262400,"tokens":{"STRX":1457779.31184}},{"date":1714348800,"tokens":{"STRX":1449208.1486}},{"date":1714435200,"tokens":{"STRX":1386262.73749}},{"date":1714521600,"tokens":{"STRX":1338264.54682}},{"date":1714608000,"tokens":{"STRX":1264442.88607}},{"date":1714694400,"tokens":{"STRX":1356286.54701}},{"date":1714780800,"tokens":{"STRX":1398599.94567}},{"date":1714867200,"tokens":{"STRX":1368764.86705}},{"date":1714953600,"tokens":{"STRX":1400898.05308}},{"date":1715040000,"tokens":{"STRX":1380517.46897}},{"date":1715126400,"tokens":{"STRX":1302603.56433}},{"date":1715212800,"tokens":{"STRX":1319758.73454}},{"date":1715299200,"tokens":{"STRX":1334797.22687}},{"date":1715385600,"tokens":{"STRX":1316613.95598}},{"date":1715472000,"tokens":{"STRX":1278009.78331}},{"date":1715558400,"tokens":{"STRX":1260169.21264}},{"date":1715644800,"tokens":{"STRX":1259947.46544}},{"date":1715731200,"tokens":{"STRX":1224709.81853}},{"date":1715817600,"tokens":{"STRX":1242145.80464}},{"date":1715904000,"tokens":{"STRX":1217108.9639}},{"date":1715990400,"tokens":{"STRX":1152682.43975}},{"date":1716076800,"tokens":{"STRX":1092973.00154}},{"date":1716163200,"tokens":{"STRX":1075177.78993}},{"date":1716249600,"tokens":{"STRX":1163224.19427}},{"date":1716336000,"tokens":{"STRX":1170962.76585}},{"date":1716422400,"tokens":{"STRX":1117967.6384}},{"date":1716508800,"tokens":{"STRX":1091045.16886}},{"date":1716595200,"tokens":{"STRX":1073412.56344}},{"date":1716681600,"tokens":{"STRX":1081513.48616}},{"date":1716768000,"tokens":{"STRX":1064767.54889}},{"date":1716854400,"tokens":{"STRX":1061623.90724}},{"date":1716940800,"tokens":{"STRX":976583.56417}},{"date":1717027200,"tokens":{"STRX":941701.63579}},{"date":1717113600,"tokens":{"STRX":965375.67562}},{"date":1717200000,"tokens":{"STRX":1008484.27239}},{"date":1717286400,"tokens":{"STRX":991410.46942}},{"date":1717372800,"tokens":{"STRX":991466.0877}},{"date":1717459200,"tokens":{"STRX":994290.85016}},{"date":1717545600,"tokens":{"STRX":1078728.53447}},{"date":1717632000,"tokens":{"STRX":1160288.18731}},{"date":1717718400,"tokens":{"STRX":1101870.30619}},{"date":1717804800,"tokens":{"STRX":1062931.75986}},{"date":1717891200,"tokens":{"STRX":1101950.79931}},{"date":1717977600,"tokens":{"STRX":1068908.37395}},{"date":1718064000,"tokens":{"STRX":931877.29061}},{"date":1718150400,"tokens":{"STRX":987252.99547}},{"date":1718236800,"tokens":{"STRX":986682.05642}},{"date":1718323200,"tokens":{"STRX":887816.25517}},{"date":1718409600,"tokens":{"STRX":920332.8298}},{"date":1718496000,"tokens":{"STRX":912993.34258}},{"date":1718582400,"tokens":{"STRX":943721.32735}},{"date":1718668800,"tokens":{"STRX":893372.23412}},{"date":1718755200,"tokens":{"STRX":842910.94682}},{"date":1718841600,"tokens":{"STRX":865122.77537}},{"date":1718928000,"tokens":{"STRX":843155.79372}},{"date":1719014400,"tokens":{"STRX":838401.95064}},{"date":1719100800,"tokens":{"STRX":841706.1156}},{"date":1719187200,"tokens":{"STRX":839931.1911}},{"date":1719273600,"tokens":{"STRX":818600.23495}},{"date":1719360000,"tokens":{"STRX":844844.14546}},{"date":1719446400,"tokens":{"STRX":851835.31277}},{"date":1719532800,"tokens":{"STRX":893474.84625}},{"date":1719619200,"tokens":{"STRX":889460.80462}},{"date":1719705600,"tokens":{"STRX":906612.23477}},{"date":1719792000,"tokens":{"STRX":923878.56802}},{"date":1719878400,"tokens":{"STRX":973955.0168}},{"date":1719964800,"tokens":{"STRX":974876.43222}},{"date":1720051200,"tokens":{"STRX":943611.43496}},{"date":1720137600,"tokens":{"STRX":948434.57771}},{"date":1720224000,"tokens":{"STRX":887434.16863}},{"date":1720310400,"tokens":{"STRX":932155.57483}},{"date":1720396800,"tokens":{"STRX":862652.73378}},{"date":1720483200,"tokens":{"STRX":871766.12372}},{"date":1720569600,"tokens":{"STRX":872136.92025}},{"date":1720656000,"tokens":{"STRX":855280.96892}},{"date":1720742400,"tokens":{"STRX":851465.82086}},{"date":1720828800,"tokens":{"STRX":852930.56797}},{"date":1720915200,"tokens":{"STRX":854054.59786}},{"date":1721001600,"tokens":{"STRX":851119.55385}},{"date":1721088000,"tokens":{"STRX":882940.075}},{"date":1721174400,"tokens":{"STRX":852049.13847}},{"date":1721260800,"tokens":{"STRX":828869.07747}},{"date":1721347200,"tokens":{"STRX":819395.8411}},{"date":1721433600,"tokens":{"STRX":954120.16949}},{"date":1721520000,"tokens":{"STRX":957541.04943}},{"date":1721606400,"tokens":{"STRX":948913.50372}},{"date":1721692800,"tokens":{"STRX":946318.76204}},{"date":1721779200,"tokens":{"STRX":936365.60313}},{"date":1721865600,"tokens":{"STRX":884815.99776}},{"date":1721952000,"tokens":{"STRX":854592.33292}},{"date":1722038400,"tokens":{"STRX":867021.33911}},{"date":1722124800,"tokens":{"STRX":844110.27173}},{"date":1722211200,"tokens":{"STRX":855975.22082}},{"date":1722297600,"tokens":{"STRX":842432.12284}},{"date":1722384000,"tokens":{"STRX":839346.99118}},{"date":1722470400,"tokens":{"STRX":825008.36729}},{"date":1722556800,"tokens":{"STRX":805769.79355}},{"date":1722643200,"tokens":{"STRX":748786.07607}},{"date":1722729600,"tokens":{"STRX":747542.23489}},{"date":1722816000,"tokens":{"STRX":699434.41272}},{"date":1722902400,"tokens":{"STRX":722516.22137}},{"date":1722988800,"tokens":{"STRX":756686.64117}},{"date":1723075200,"tokens":{"STRX":752747.54303}},{"date":1723161600,"tokens":{"STRX":772426.6292}},{"date":1723248000,"tokens":{"STRX":756004.64751}},{"date":1723334400,"tokens":{"STRX":759484.26139}},{"date":1723420800,"tokens":{"STRX":700987.91734}},{"date":1723507200,"tokens":{"STRX":712915.99671}},{"date":1723593600,"tokens":{"STRX":698417.24453}},{"date":1723680000,"tokens":{"STRX":695052.62666}},{"date":1723766400,"tokens":{"STRX":713201.51762}},{"date":1723852800,"tokens":{"STRX":711923.17156}},{"date":1723939200,"tokens":{"STRX":744405.21257}},{"date":1724025600,"tokens":{"STRX":728482.00638}},{"date":1724112000,"tokens":{"STRX":718070.73227}},{"date":1724198400,"tokens":{"STRX":703324.02864}},{"date":1724284800,"tokens":{"STRX":669771.99507}},{"date":1724371200,"tokens":{"STRX":659138.54151}},{"date":1724457600,"tokens":{"STRX":659107.34456}},{"date":1724544000,"tokens":{"STRX":657709.56389}},{"date":1724630400,"tokens":{"STRX":651452.1213}},{"date":1724716800,"tokens":{"STRX":616355.74023}},{"date":1724803200,"tokens":{"STRX":610036.88477}},{"date":1724889600,"tokens":{"STRX":639041.4222}},{"date":1724976000,"tokens":{"STRX":640110.45786}},{"date":1725062400,"tokens":{"STRX":641819.44827}},{"date":1725148800,"tokens":{"STRX":640949.26346}},{"date":1725235200,"tokens":{"STRX":606115.3258}},{"date":1725321600,"tokens":{"STRX":618670.22934}},{"date":1725408000,"tokens":{"STRX":631013.53118}},{"date":1725494400,"tokens":{"STRX":624074.40736}},{"date":1725580800,"tokens":{"STRX":599879.64526}},{"date":1725667200,"tokens":{"STRX":614997.89064}},{"date":1725753600,"tokens":{"STRX":617940.11522}},{"date":1725840000,"tokens":{"STRX":616826.80395}},{"date":1725926400,"tokens":{"STRX":648918.29053}},{"date":1726012800,"tokens":{"STRX":661398.47651}},{"date":1726099200,"tokens":{"STRX":692130.92714}},{"date":1726185600,"tokens":{"STRX":719143.18845}},{"date":1726272000,"tokens":{"STRX":703188.14561}},{"date":1726358400,"tokens":{"STRX":694952.93686}},{"date":1726444800,"tokens":{"STRX":696989.92191}},{"date":1726531200,"tokens":{"STRX":642611.66859}},{"date":1726617600,"tokens":{"STRX":654570.6835}},{"date":1726704000,"tokens":{"STRX":676549.06979}},{"date":1726790400,"tokens":{"STRX":663904.69199}},{"date":1726876800,"tokens":{"STRX":663592.93211}},{"date":1726963200,"tokens":{"STRX":699523.79602}},{"date":1727049600,"tokens":{"STRX":689775.86905}},{"date":1727136000,"tokens":{"STRX":671894.59073}},{"date":1727222400,"tokens":{"STRX":519358.12818}},{"date":1727308800,"tokens":{"STRX":507042.07717}},{"date":1727395200,"tokens":{"STRX":518766.2538}},{"date":1727481600,"tokens":{"STRX":554386.66874}},{"date":1727568000,"tokens":{"STRX":556072.17514}},{"date":1727654400,"tokens":{"STRX":567235.37522}},{"date":1727740800,"tokens":{"STRX":533490.2627}},{"date":1727827200,"tokens":{"STRX":501547.0115}},{"date":1727913600,"tokens":{"STRX":479685.87483}},{"date":1728000000,"tokens":{"STRX":494747.51127}},{"date":1728086400,"tokens":{"STRX":490752.71117}},{"date":1728172800,"tokens":{"STRX":496642.30033}},{"date":1728259200,"tokens":{"STRX":485478.64937}},{"date":1728345600,"tokens":{"STRX":477140.63775}},{"date":1728432000,"tokens":{"STRX":490190.84099}},{"date":1728518400,"tokens":{"STRX":470628.03033}},{"date":1728604800,"tokens":{"STRX":469042.82733}},{"date":1728691200,"tokens":{"STRX":440050.47956}},{"date":1728777600,"tokens":{"STRX":444952.89554}},{"date":1728864000,"tokens":{"STRX":438741.39861}},{"date":1728950400,"tokens":{"STRX":479293.85881}},{"date":1729036800,"tokens":{"STRX":477284.16499}},{"date":1729123200,"tokens":{"STRX":481003.38538}},{"date":1729209600,"tokens":{"STRX":469260.51993}},{"date":1729296000,"tokens":{"STRX":482923.42959}},{"date":1729382400,"tokens":{"STRX":478730.70867}},{"date":1729468800,"tokens":{"STRX":478207.4576}},{"date":1729555200,"tokens":{"STRX":469450.18283}},{"date":1729641600,"tokens":{"STRX":464702.21011}},{"date":1729728000,"tokens":{"STRX":455097.93048}},{"date":1729814400,"tokens":{"STRX":444585.61042}},{"date":1729900800,"tokens":{"STRX":433177.26974}},{"date":1729987200,"tokens":{"STRX":450194.48101}},{"date":1730073600,"tokens":{"STRX":448932.82935}},{"date":1730160000,"tokens":{"STRX":447444.24457}},{"date":1730246400,"tokens":{"STRX":440729.07321}},{"date":1730332800,"tokens":{"STRX":413225.51886}},{"date":1730419200,"tokens":{"STRX":443733.08099}},{"date":1730505600,"tokens":{"STRX":442490.25313}},{"date":1730592000,"tokens":{"STRX":417853.08269}},{"date":1730678400,"tokens":{"STRX":413088.8312}},{"date":1730764800,"tokens":{"STRX":408493.56685}},{"date":1730851200,"tokens":{"STRX":386088.35995}},{"date":1730937600,"tokens":{"STRX":401648.70166}},{"date":1731024000,"tokens":{"STRX":388651.21025}},{"date":1731110400,"tokens":{"STRX":372941.53321}},{"date":1731196800,"tokens":{"STRX":403340.50864}},{"date":1731283200,"tokens":{"STRX":417338.44684}},{"date":1731369600,"tokens":{"STRX":370341.24701}},{"date":1731456000,"tokens":{"STRX":363993.81772}},{"date":1731542400,"tokens":{"STRX":333996.23536}},{"date":1731628800,"tokens":{"STRX":345361.1647}},{"date":1731715200,"tokens":{"STRX":320502.78673}},{"date":1731801600,"tokens":{"STRX":345264.00083}},{"date":1731888000,"tokens":{"STRX":348820.32024}},{"date":1731974400,"tokens":{"STRX":372831.9883}},{"date":1732060800,"tokens":{"STRX":443449.55729}},{"date":1732147200,"tokens":{"STRX":632898.92178}},{"date":1732233600,"tokens":{"STRX":677545.90586}},{"date":1732320000,"tokens":{"STRX":616396.09805}},{"date":1732406400,"tokens":{"STRX":647697.35475}},{"date":1732492800,"tokens":{"STRX":718608.43656}},{"date":1732579200,"tokens":{"STRX":759838.30746}},{"date":1732665600,"tokens":{"STRX":709534.52032}},{"date":1732752000,"tokens":{"STRX":743864.77798}},{"date":1732838400,"tokens":{"STRX":718880.89254}},{"date":1732924800,"tokens":{"STRX":704367.80701}},{"date":1733011200,"tokens":{"STRX":675382.44134}},{"date":1733097600,"tokens":{"STRX":656443.19721}},{"date":1733184000,"tokens":{"STRX":648612.17635}},{"date":1733270400,"tokens":{"STRX":711217.92801}},{"date":1733356800,"tokens":{"STRX":720615.81839}},{"date":1733443200,"tokens":{"STRX":683511.13257}},{"date":1733529600,"tokens":{"STRX":712479.30422}},{"date":1733616000,"tokens":{"STRX":717405.0032}},{"date":1733702400,"tokens":{"STRX":678450.94228}},{"date":1733788800,"tokens":{"STRX":620573.4675}},{"date":1733875200,"tokens":{"STRX":609111.25728}},{"date":1733961600,"tokens":{"STRX":596876.49812}},{"date":1734048000,"tokens":{"STRX":583736.88386}},{"date":1734134400,"tokens":{"STRX":602107.97428}},{"date":1734220800,"tokens":{"STRX":555464.9085}},{"date":1734307200,"tokens":{"STRX":566054.93453}},{"date":1734393600,"tokens":{"STRX":573211.21984}},{"date":1734480000,"tokens":{"STRX":577044.61013}},{"date":1734566400,"tokens":{"STRX":515623.1743}},{"date":1734652800,"tokens":{"STRX":549525.58776}},{"date":1734739200,"tokens":{"STRX":521541.86619}},{"date":1734825600,"tokens":{"STRX":516755.42307}},{"date":1734912000,"tokens":{"STRX":506949.43084}},{"date":1734998400,"tokens":{"STRX":504399.56755}},{"date":1735084800,"tokens":{"STRX":495894.95116}},{"date":1735171200,"tokens":{"STRX":442582.21593}},{"date":1735257600,"tokens":{"STRX":441388.23436}},{"date":1735344000,"tokens":{"STRX":447189.13695}},{"date":1735430400,"tokens":{"STRX":553619.03191}},{"date":1735516800,"tokens":{"STRX":481127.27723}},{"date":1735603200,"tokens":{"STRX":523238.40408}},{"date":1735689600,"tokens":{"STRX":435368.99574}},{"date":1735776000,"tokens":{"STRX":488146.77385}},{"date":1735862400,"tokens":{"STRX":470257.81722}},{"date":1735948800,"tokens":{"STRX":460637.60466}},{"date":1736035200,"tokens":{"STRX":463121.39931}},{"date":1736121600,"tokens":{"STRX":460806.92954}},{"date":1736208000,"tokens":{"STRX":476197.63164}},{"date":1736294400,"tokens":{"STRX":481520.38465}},{"date":1736380800,"tokens":{"STRX":456529.69695}},{"date":1736467200,"tokens":{"STRX":444214.6195}},{"date":1736553600,"tokens":{"STRX":437777.77661}},{"date":1736640000,"tokens":{"STRX":446486.84625}},{"date":1736726400,"tokens":{"STRX":443837.36515}},{"date":1736812800,"tokens":{"STRX":423167.76918}},{"date":1736899200,"tokens":{"STRX":423756.01407}},{"date":1736985600,"tokens":{"STRX":417604.79691}},{"date":1737072000,"tokens":{"STRX":407686.20224}},{"date":1737158400,"tokens":{"STRX":394133.05078}},{"date":1737244800,"tokens":{"STRX":385031.35881}},{"date":1737331200,"tokens":{"STRX":404753.08123}},{"date":1737417600,"tokens":{"STRX":388280.55196}},{"date":1737504000,"tokens":{"STRX":412347.08791}},{"date":1737590400,"tokens":{"STRX":405041.04914}},{"date":1737676800,"tokens":{"STRX":405990.82372}},{"date":1737763200,"tokens":{"STRX":402396.73819}},{"date":1737849600,"tokens":{"STRX":399470.18837}},{"date":1737936000,"tokens":{"STRX":380101.22951}},{"date":1738022400,"tokens":{"STRX":382046.70539}},{"date":1738108800,"tokens":{"STRX":359350.93263}},{"date":1738195200,"tokens":{"STRX":363603.51817}},{"date":1738281600,"tokens":{"STRX":357960.24201}},{"date":1738368000,"tokens":{"STRX":327313.94789}},{"date":1738454400,"tokens":{"STRX":312565.30787}},{"date":1738540800,"tokens":{"STRX":304294.22284}},{"date":1738627200,"tokens":{"STRX":353339.24545}},{"date":1738713600,"tokens":{"STRX":351476.72305}},{"date":1738800000,"tokens":{"STRX":336594.02913}},{"date":1738886400,"tokens":{"STRX":331900.3805}},{"date":1738972800,"tokens":{"STRX":319351.22749}},{"date":1739059200,"tokens":{"STRX":327054.65051}},{"date":1739145600,"tokens":{"STRX":317219.64848}},{"date":1739232000,"tokens":{"STRX":319309.61521}},{"date":1739318400,"tokens":{"STRX":319081.89979}},{"date":1739404800,"tokens":{"STRX":332594.50591}},{"date":1739491200,"tokens":{"STRX":302324.61997}},{"date":1739577600,"tokens":{"STRX":313109.79172}},{"date":1739664000,"tokens":{"STRX":306964.8639}},{"date":1739750400,"tokens":{"STRX":300212.15278}},{"date":1739836800,"tokens":{"STRX":297941.91134}},{"date":1739923200,"tokens":{"STRX":280171.02679}},{"date":1740009600,"tokens":{"STRX":299375.16305}},{"date":1740096000,"tokens":{"STRX":320084.79647}},{"date":1740182400,"tokens":{"STRX":308658.36182}},{"date":1740268800,"tokens":{"STRX":326527.38087}},{"date":1740355200,"tokens":{"STRX":314959.97953}},{"date":1740441600,"tokens":{"STRX":290768.06222}},{"date":1740528000,"tokens":{"STRX":298239.97456}},{"date":1740614400,"tokens":{"STRX":279892.34649}},{"date":1740700800,"tokens":{"STRX":358405.37144}},{"date":1740787200,"tokens":{"STRX":319778.73609}},{"date":1740873600,"tokens":{"STRX":299156.1225}},{"date":1740960000,"tokens":{"STRX":295378.21519}},{"date":1741046400,"tokens":{"STRX":262917.24602}},{"date":1741132800,"tokens":{"STRX":313426.96677}},{"date":1741219200,"tokens":{"STRX":311669.35612}},{"date":1741305600,"tokens":{"STRX":292469.01511}},{"date":1741392000,"tokens":{"STRX":281446.23316}},{"date":1741478400,"tokens":{"STRX":298703.67364}},{"date":1741564800,"tokens":{"STRX":288517.88142}},{"date":1741651200,"tokens":{"STRX":285950.52557}},{"date":1741737600,"tokens":{"STRX":296399.41043}},{"date":1741824000,"tokens":{"STRX":310170.77176}},{"date":1741910400,"tokens":{"STRX":297461.81132}},{"date":1741996800,"tokens":{"STRX":304897.80425}},{"date":1742083200,"tokens":{"STRX":312657.07177}},{"date":1742169600,"tokens":{"STRX":297912.227}},{"date":1742256000,"tokens":{"STRX":303889.62133}},{"date":1742342400,"tokens":{"STRX":295301.09015}},{"date":1742428800,"tokens":{"STRX":292276.81245}},{"date":1742515200,"tokens":{"STRX":291616.03109}},{"date":1742601600,"tokens":{"STRX":288543.09277}},{"date":1742688000,"tokens":{"STRX":318868.68767}},{"date":1742774400,"tokens":{"STRX":298551.45673}},{"date":1742860800,"tokens":{"STRX":278454.62179}},{"date":1742947200,"tokens":{"STRX":287601.73348}},{"date":1743033600,"tokens":{"STRX":288345.46832}},{"date":1743120000,"tokens":{"STRX":289965.36536}},{"date":1743206400,"tokens":{"STRX":291441.04263}},{"date":1743292800,"tokens":{"STRX":286161.44692}},{"date":1743379200,"tokens":{"STRX":278507.53192}},{"date":1743465600,"tokens":{"STRX":310462.42717}},{"date":1743552000,"tokens":{"STRX":302157.32564}},{"date":1743638400,"tokens":{"STRX":289631.50542}},{"date":1743724800,"tokens":{"STRX":282300.40546}},{"date":1743811200,"tokens":{"STRX":288758.46825}},{"date":1743897600,"tokens":{"STRX":275153.07428}},{"date":1743984000,"tokens":{"STRX":276186.97688}},{"date":1744070400,"tokens":{"STRX":290955.02002}},{"date":1744156800,"tokens":{"STRX":295787.08156}},{"date":1744243200,"tokens":{"STRX":305769.27639}},{"date":1744329600,"tokens":{"STRX":297197.87277}},{"date":1744416000,"tokens":{"STRX":300533.08619}},{"date":1744502400,"tokens":{"STRX":301482.28711}},{"date":1744588800,"tokens":{"STRX":315720.57205}},{"date":1744675200,"tokens":{"STRX":307970.30041}},{"date":1744761600,"tokens":{"STRX":301488.11459}},{"date":1744848000,"tokens":{"STRX":297455.23036}},{"date":1744934400,"tokens":{"STRX":292408.90745}},{"date":1745020800,"tokens":{"STRX":293805.06221}},{"date":1745107200,"tokens":{"STRX":295131.96487}},{"date":1745193600,"tokens":{"STRX":295802.80219}},{"date":1745280000,"tokens":{"STRX":294317.20245}},{"date":1745366400,"tokens":{"STRX":303225.24444}},{"date":1745452800,"tokens":{"STRX":300286.70594}},{"date":1745539200,"tokens":{"STRX":288912.2865}},{"date":1745625600,"tokens":{"STRX":302471.60276}},{"date":1745712000,"tokens":{"STRX":292984.60784}},{"date":1745798400,"tokens":{"STRX":304981.75404}},{"date":1745884800,"tokens":{"STRX":295065.42323}},{"date":1745971200,"tokens":{"STRX":279818.71395}},{"date":1746057600,"tokens":{"STRX":284836.03501}},{"date":1746144000,"tokens":{"STRX":283702.92979}},{"date":1746230400,"tokens":{"STRX":287047.08771}},{"date":1746316800,"tokens":{"STRX":295233.20032}},{"date":1746403200,"tokens":{"STRX":291802.17236}},{"date":1746489600,"tokens":{"STRX":290988.62965}},{"date":1746576000,"tokens":{"STRX":291706.89991}},{"date":1746662400,"tokens":{"STRX":321306.4108}},{"date":1746748800,"tokens":{"STRX":345369.70973}},{"date":1746835200,"tokens":{"STRX":388617.03638}},{"date":1746921600,"tokens":{"STRX":403914.02571}},{"date":1747008000,"tokens":{"STRX":412195.00481}},{"date":1747094400,"tokens":{"STRX":392200.52764}},{"date":1747180800,"tokens":{"STRX":390972.14988}},{"date":1747267200,"tokens":{"STRX":379929.89574}},{"date":1747353600,"tokens":{"STRX":376067.36325}},{"date":1747440000,"tokens":{"STRX":352056.84743}},{"date":1747526400,"tokens":{"STRX":332045.55867}},{"date":1747612800,"tokens":{"STRX":332518.88282}},{"date":1747699200,"tokens":{"STRX":334299.60574}},{"date":1747785600,"tokens":{"STRX":361897.73158}},{"date":1747872000,"tokens":{"STRX":387486.76779}},{"date":1747958400,"tokens":{"STRX":387136.1432}},{"date":1748044800,"tokens":{"STRX":382020.8481}},{"date":1748131200,"tokens":{"STRX":362536.27301}},{"date":1748217600,"tokens":{"STRX":368919.01409}},{"date":1748304000,"tokens":{"STRX":361400.24394}},{"date":1748390400,"tokens":{"STRX":380851.9648}},{"date":1748476800,"tokens":{"STRX":361549.56908}},{"date":1748563200,"tokens":{"STRX":350334.02538}},{"date":1748649600,"tokens":{"STRX":327348.72492}},{"date":1748736000,"tokens":{"STRX":333909.06731}},{"date":1748822400,"tokens":{"STRX":337809.56398}},{"date":1748908800,"tokens":{"STRX":329189.1001}},{"date":1748995200,"tokens":{"STRX":317122.84742}},{"date":1749081600,"tokens":{"STRX":299141.89172}},{"date":1749168000,"tokens":{"STRX":302337.90763}},{"date":1749254400,"tokens":{"STRX":313015.93466}},{"date":1749340800,"tokens":{"STRX":325053.23793}},{"date":1749427200,"tokens":{"STRX":325031.15558}},{"date":1749513600,"tokens":{"STRX":313645.82017}},{"date":1749600000,"tokens":{"STRX":330268.44218}},{"date":1749686400,"tokens":{"STRX":328363.43573}},{"date":1749772800,"tokens":{"STRX":309713.54647}},{"date":1749859200,"tokens":{"STRX":311849.20573}},{"date":1749945600,"tokens":{"STRX":309642.85602}},{"date":1750032000,"tokens":{"STRX":316929.51064}},{"date":1750118400,"tokens":{"STRX":309863.20585}},{"date":1750204800,"tokens":{"STRX":305421.18667}},{"date":1750291200,"tokens":{"STRX":307792.57607}},{"date":1750377600,"tokens":{"STRX":331506.20113}},{"date":1750464000,"tokens":{"STRX":337273.06842}},{"date":1750550400,"tokens":{"STRX":323577.95182}},{"date":1750636800,"tokens":{"STRX":326375.54058}},{"date":1750723200,"tokens":{"STRX":337248.86783}},{"date":1750809600,"tokens":{"STRX":335170.17118}},{"date":1750896000,"tokens":{"STRX":369743.27537}},{"date":1750982400,"tokens":{"STRX":411741.12204}},{"date":1751068800,"tokens":{"STRX":443501.57932}},{"date":1751155200,"tokens":{"STRX":420617.90021}},{"date":1751241600,"tokens":{"STRX":435264.23463}},{"date":1751328000,"tokens":{"STRX":517725.87916}},{"date":1751414400,"tokens":{"STRX":564614.39715}},{"date":1751500800,"tokens":{"STRX":597203.7248}},{"date":1751587200,"tokens":{"STRX":602144.63088}},{"date":1751673600,"tokens":{"STRX":624791.04885}},{"date":1751760000,"tokens":{"STRX":701585.91575}},{"date":1751846400,"tokens":{"STRX":729111.43704}},{"date":1751932800,"tokens":{"STRX":677222.28703}},{"date":1752019200,"tokens":{"STRX":640927.17139}},{"date":1752105600,"tokens":{"STRX":721265.74508}},{"date":1752192000,"tokens":{"STRX":763015.88272}},{"date":1752278400,"tokens":{"STRX":786901.39664}},{"date":1752364800,"tokens":{"STRX":755182.2547}},{"date":1752451200,"tokens":{"STRX":752759.08663}},{"date":1752537600,"tokens":{"STRX":802799.43059}},{"date":1752624000,"tokens":{"STRX":782414.40093}},{"date":1752710400,"tokens":{"STRX":795586.6169}},{"date":1752796800,"tokens":{"STRX":805900.20506}},{"date":1752883200,"tokens":{"STRX":766926.51947}},{"date":1752969600,"tokens":{"STRX":759695.0739}},{"date":1753056000,"tokens":{"STRX":746779.96585}},{"date":1753142400,"tokens":{"STRX":707768.22002}},{"date":1753228800,"tokens":{"STRX":673095.34152}},{"date":1753315200,"tokens":{"STRX":641759.07739}},{"date":1753401600,"tokens":{"STRX":641644.89667}},{"date":1753488000,"tokens":{"STRX":651109.20965}},{"date":1753574400,"tokens":{"STRX":667398.9923}},{"date":1753660800,"tokens":{"STRX":694624.75053}},{"date":1753747200,"tokens":{"STRX":670748.2934}},{"date":1753833600,"tokens":{"STRX":623283.24143}},{"date":1753920000,"tokens":{"STRX":628926.05259}},{"date":1754006400,"tokens":{"STRX":643230.74}},{"date":1754092800,"tokens":{"STRX":619788.29648}},{"date":1754179200,"tokens":{"STRX":617764.12605}},{"date":1754265600,"tokens":{"STRX":652073.40239}},{"date":1754352000,"tokens":{"STRX":638777.69194}},{"date":1754438400,"tokens":{"STRX":615926.57767}},{"date":1754524800,"tokens":{"STRX":612446.60308}},{"date":1754611200,"tokens":{"STRX":619466.17998}},{"date":1754697600,"tokens":{"STRX":609437.81425}},{"date":1754784000,"tokens":{"STRX":614620.21379}},{"date":1754870400,"tokens":{"STRX":596951.50318}},{"date":1754956800,"tokens":{"STRX":594278.74179}},{"date":1755043200,"tokens":{"STRX":584272.56439}},{"date":1755129600,"tokens":{"STRX":581378.3623}},{"date":1755216000,"tokens":{"STRX":580895.40342}},{"date":1755302400,"tokens":{"STRX":525603.71437}},{"date":1755388800,"tokens":{"STRX":540510.37707}},{"date":1755475200,"tokens":{"STRX":534685.19293}},{"date":1755561600,"tokens":{"STRX":524300.18198}},{"date":1755648000,"tokens":{"STRX":501175.60872}},{"date":1755734400,"tokens":{"STRX":504062.58165}},{"date":1755820800,"tokens":{"STRX":492500.35844}},{"date":1755907200,"tokens":{"STRX":513906.80042}},{"date":1755993600,"tokens":{"STRX":502731.52771}},{"date":1756080000,"tokens":{"STRX":490510.43596}},{"date":1756166400,"tokens":{"STRX":484464.95257}},{"date":1756252800,"tokens":{"STRX":483102.69908}},{"date":1756339200,"tokens":{"STRX":489565.06426}},{"date":1756425600,"tokens":{"STRX":487652.50652}},{"date":1756512000,"tokens":{"STRX":460545.29811}},{"date":1756598400,"tokens":{"STRX":468347.21467}},{"date":1756684800,"tokens":{"STRX":448176.83289}},{"date":1756771200,"tokens":{"STRX":422887.3153}},{"date":1756857600,"tokens":{"STRX":455440.11333}},{"date":1756944000,"tokens":{"STRX":452123.32222}},{"date":1757030400,"tokens":{"STRX":430582.99286}},{"date":1757116800,"tokens":{"STRX":434649.57652}},{"date":1757203200,"tokens":{"STRX":448796.82512}},{"date":1757289600,"tokens":{"STRX":446977.60733}},{"date":1757376000,"tokens":{"STRX":443893.32022}},{"date":1757462400,"tokens":{"STRX":441522.86652}},{"date":1757548800,"tokens":{"STRX":469851.80804}},{"date":1757635200,"tokens":{"STRX":464706.93957}},{"date":1757721600,"tokens":{"STRX":468220.13456}},{"date":1757808000,"tokens":{"STRX":460086.46069}},{"date":1757894400,"tokens":{"STRX":449923.35731}},{"date":1757980800,"tokens":{"STRX":414655.14971}},{"date":1758067200,"tokens":{"STRX":408214.81987}},{"date":1758153600,"tokens":{"STRX":418308.27478}},{"date":1758240000,"tokens":{"STRX":444813.18644}},{"date":1758326400,"tokens":{"STRX":441476.7719}},{"date":1758412800,"tokens":{"STRX":465052.52257}},{"date":1758499200,"tokens":{"STRX":444163.68288}},{"date":1758585600,"tokens":{"STRX":441089.39983}},{"date":1758672000,"tokens":{"STRX":454294.36807}},{"date":1758758400,"tokens":{"STRX":455227.53081}},{"date":1758844800,"tokens":{"STRX":429255.99973}},{"date":1758931200,"tokens":{"STRX":443456.56106}},{"date":1759017600,"tokens":{"STRX":438502.40273}},{"date":1759104000,"tokens":{"STRX":440764.71137}},{"date":1759190400,"tokens":{"STRX":449407.83207}},{"date":1759276800,"tokens":{"STRX":423060.07267}},{"date":1759363200,"tokens":{"STRX":450548.04069}},{"date":1759449600,"tokens":{"STRX":467709.16813}},{"date":1759536000,"tokens":{"STRX":490422.17343}},{"date":1759622400,"tokens":{"STRX":483576.1595}},{"date":1759708800,"tokens":{"STRX":593184.40915}},{"date":1759795200,"tokens":{"STRX":609568.66508}},{"date":1759881600,"tokens":{"STRX":585712.99334}},{"date":1759968000,"tokens":{"STRX":657682.19374}},{"date":1760054400,"tokens":{"STRX":624114.7598}},{"date":1760140800,"tokens":{"STRX":566378.0887}},{"date":1760227200,"tokens":{"STRX":543228.35562}},{"date":1760313600,"tokens":{"STRX":625305.05401}},{"date":1760400000,"tokens":{"STRX":624269.56043}},{"date":1760486400,"tokens":{"STRX":595735.50414}},{"date":1760572800,"tokens":{"STRX":574731.39847}},{"date":1760659200,"tokens":{"STRX":590875.59143}},{"date":1760745600,"tokens":{"STRX":573537.79928}},{"date":1760832000,"tokens":{"STRX":542023.84906}},{"date":1760918400,"tokens":{"STRX":546102.85556}},{"date":1761004800,"tokens":{"STRX":540291.4323}},{"date":1761091200,"tokens":{"STRX":545295.09916}},{"date":1761177600,"tokens":{"STRX":529769.59385}},{"date":1761264000,"tokens":{"STRX":562778.04181}},{"date":1761350400,"tokens":{"STRX":557137.06949}},{"date":1761436800,"tokens":{"STRX":550649.10005}},{"date":1761523200,"tokens":{"STRX":554573.18463}},{"date":1761609600,"tokens":{"STRX":547309.75029}},{"date":1761696000,"tokens":{"STRX":513349.13076}},{"date":1761782400,"tokens":{"STRX":515677.13159}},{"date":1761868800,"tokens":{"STRX":518939.28612}},{"date":1761955200,"tokens":{"STRX":511614.8508}},{"date":1762041600,"tokens":{"STRX":507521.26446}},{"date":1762128000,"tokens":{"STRX":480159.58159}},{"date":1762214400,"tokens":{"STRX":460782.26366}},{"date":1762300800,"tokens":{"STRX":448704.70607}},{"date":1762387200,"tokens":{"STRX":456831.43742}},{"date":1762473600,"tokens":{"STRX":469031.0592}},{"date":1762560000,"tokens":{"STRX":469671.96197}},{"date":1762646400,"tokens":{"STRX":457555.15256}},{"date":1762732800,"tokens":{"STRX":460610.6024}},{"date":1762819200,"tokens":{"STRX":451403.36098}},{"date":1762905600,"tokens":{"STRX":425701.43985}},{"date":1762992000,"tokens":{"STRX":432197.50626}},{"date":1763078400,"tokens":{"STRX":416903.88677}},{"date":1763164800,"tokens":{"STRX":417120.70844}},{"date":1763251200,"tokens":{"STRX":430365.58732}},{"date":1763337600,"tokens":{"STRX":424732.49274}},{"date":1763424000,"tokens":{"STRX":402988.29822}},{"date":1763510400,"tokens":{"STRX":414413.10451}},{"date":1763596800,"tokens":{"STRX":407253.13887}},{"date":1763683200,"tokens":{"STRX":404366.79577}},{"date":1763769600,"tokens":{"STRX":431220.5502}},{"date":1763856000,"tokens":{"STRX":428258.11721}},{"date":1763942400,"tokens":{"STRX":426119.99248}},{"date":1764028800,"tokens":{"STRX":448147.39843}},{"date":1764115200,"tokens":{"STRX":443870.98025}},{"date":1764201600,"tokens":{"STRX":447288.43446}},{"date":1764288000,"tokens":{"STRX":462732.87071}},{"date":1764374400,"tokens":{"STRX":454806.71483}},{"date":1764460800,"tokens":{"STRX":442119.28415}},{"date":1764547200,"tokens":{"STRX":430004.58792}},{"date":1764633600,"tokens":{"STRX":450957.98847}},{"date":1764720000,"tokens":{"STRX":448031.30741}},{"date":1764806400,"tokens":{"STRX":463251.54566}},{"date":1764892800,"tokens":{"STRX":444158.42693}},{"date":1764979200,"tokens":{"STRX":430349.34944}},{"date":1765065600,"tokens":{"STRX":438769.8266}},{"date":1765152000,"tokens":{"STRX":449124.31737}},{"date":1765238400,"tokens":{"STRX":439592.16132}},{"date":1765324800,"tokens":{"STRX":439201.82252}},{"date":1765411200,"tokens":{"STRX":421881.47119}},{"date":1765497600,"tokens":{"STRX":436539.45954}},{"date":1765584000,"tokens":{"STRX":433750.4087}},{"date":1765670400,"tokens":{"STRX":424765.85016}},{"date":1765756800,"tokens":{"STRX":417474.51786}},{"date":1765843200,"tokens":{"STRX":402590.1325}},{"date":1765929600,"tokens":{"STRX":398274.37249}},{"date":1766016000,"tokens":{"STRX":406652.94811}},{"date":1766102400,"tokens":{"STRX":385731.70015}},{"date":1766188800,"tokens":{"STRX":392381.91003}},{"date":1766275200,"tokens":{"STRX":388748.4859}},{"date":1766361600,"tokens":{"STRX":392941.92281}},{"date":1766448000,"tokens":{"STRX":390460.64682}},{"date":1766534400,"tokens":{"STRX":382261.34838}},{"date":1766620800,"tokens":{"STRX":388639.00467}},{"date":1766707200,"tokens":{"STRX":384024.68482}},{"date":1766793600,"tokens":{"STRX":385826.40807}},{"date":1766880000,"tokens":{"STRX":401084.85566}},{"date":1766966400,"tokens":{"STRX":395884.03748}},{"date":1767052800,"tokens":{"STRX":378352.51077}},{"date":1767139200,"tokens":{"STRX":378878.45154}},{"date":1767225600,"tokens":{"STRX":381639.35819}},{"date":1767312000,"tokens":{"STRX":386658.97982}},{"date":1767398400,"tokens":{"STRX":391136.14748}},{"date":1767484800,"tokens":{"STRX":403994.96739}},{"date":1767571200,"tokens":{"STRX":392637.15882}},{"date":1767657600,"tokens":{"STRX":386892.90533}},{"date":1767744000,"tokens":{"STRX":397636.84269}},{"date":1767830400,"tokens":{"STRX":383424.3532}},{"date":1767916800,"tokens":{"STRX":371905.01738}},{"date":1768003200,"tokens":{"STRX":375142.82133}},{"date":1768089600,"tokens":{"STRX":368545.74165}},{"date":1768176000,"tokens":{"STRX":361052.43118}},{"date":1768262400,"tokens":{"STRX":361982.51056}},{"date":1768348800,"tokens":{"STRX":384680.01661}},{"date":1768435200,"tokens":{"STRX":364856.94935}},{"date":1768521600,"tokens":{"STRX":350813.01978}},{"date":1768608000,"tokens":{"STRX":346479.48881}},{"date":1768694400,"tokens":{"STRX":341977.36498}},{"date":1768780800,"tokens":{"STRX":317890.91264}},{"date":1768867200,"tokens":{"STRX":331598.9429}},{"date":1768953600,"tokens":{"STRX":310935.90638}},{"date":1769040000,"tokens":{"STRX":311147.27409}},{"date":1769126400,"tokens":{"STRX":315351.41458}},{"date":1769212800,"tokens":{"STRX":303283.01171}},{"date":1769299200,"tokens":{"STRX":304628.25372}},{"date":1769385600,"tokens":{"STRX":295019.86713}},{"date":1769472000,"tokens":{"STRX":292663.45889}},{"date":1769558400,"tokens":{"STRX":289269.9402}},{"date":1769644800,"tokens":{"STRX":286847.19938}},{"date":1769731200,"tokens":{"STRX":285768.57905}},{"date":1769817600,"tokens":{"STRX":288931.94247}},{"date":1769904000,"tokens":{"STRX":283543.77489}},{"date":1769990400,"tokens":{"STRX":302278.04017}},{"date":1770076800,"tokens":{"STRX":307293.69421}},{"date":1770163200,"tokens":{"STRX":315271.23958}},{"date":1770249600,"tokens":{"STRX":283845.61777}},{"date":1770336000,"tokens":{"STRX":259393.83855}},{"date":1770422400,"tokens":{"STRX":298601.68095}},{"date":1770508800,"tokens":{"STRX":302350.11956}},{"date":1770595200,"tokens":{"STRX":290307.59437}},{"date":1770681600,"tokens":{"STRX":309507.51048}},{"date":1770768000,"tokens":{"STRX":298901.64532}},{"date":1770854400,"tokens":{"STRX":285987.06034}},{"date":1770940800,"tokens":{"STRX":304540.18559}},{"date":1771027200,"tokens":{"STRX":315701.08861}},{"date":1771113600,"tokens":{"STRX":322350.22341}},{"date":1771200000,"tokens":{"STRX":303446.2986}},{"date":1771286400,"tokens":{"STRX":304671.01149}},{"date":1771372800,"tokens":{"STRX":303882.03937}},{"date":1771459200,"tokens":{"STRX":297999.06702}},{"date":1771545600,"tokens":{"STRX":299395.05857}},{"date":1771632000,"tokens":{"STRX":297057.8108}},{"date":1771718400,"tokens":{"STRX":289177.77306}},{"date":1771804800,"tokens":{"STRX":275218.43592}},{"date":1771891200,"tokens":{"STRX":273197.2633}},{"date":1771977600,"tokens":{"STRX":273001.59356}},{"date":1772064000,"tokens":{"STRX":288449.36171}},{"date":1772150400,"tokens":{"STRX":286571.20462}},{"date":1772236800,"tokens":{"STRX":355955.14564}},{"date":1772323200,"tokens":{"STRX":355753.67612}},{"date":1772409600,"tokens":{"STRX":355160.69015}},{"date":1772496000,"tokens":{"STRX":340557.06725}},{"date":1772582400,"tokens":{"STRX":339220.00978}},{"date":1772668800,"tokens":{"STRX":360338.86445}},{"date":1772755200,"tokens":{"STRX":338222.50521}},{"date":1772841600,"tokens":{"STRX":330779.83681}},{"date":1772928000,"tokens":{"STRX":324910.95631}},{"date":1773014400,"tokens":{"STRX":313052.82434}},{"date":1773100800,"tokens":{"STRX":323628.53086}},{"date":1773187200,"tokens":{"STRX":320285.80496}},{"date":1773273600,"tokens":{"STRX":296323.01469}},{"date":1773360000,"tokens":{"STRX":293438.88808}},{"date":1773446400,"tokens":{"STRX":293004.6251}},{"date":1773532800,"tokens":{"STRX":294899.48972}},{"date":1773619200,"tokens":{"STRX":303113.8793}},{"date":1773705600,"tokens":{"STRX":302670.07596}},{"date":1773792000,"tokens":{"STRX":297927.0091}},{"date":1773878400,"tokens":{"STRX":299015.17492}},{"date":1773964800,"tokens":{"STRX":286299.18089}},{"date":1774051200,"tokens":{"STRX":292532.10411}},{"date":1774137600,"tokens":{"STRX":287169.26572}},{"date":1774224000,"tokens":{"STRX":284712.39646}},{"date":1774310400,"tokens":{"STRX":300639.49486}},{"date":1774396800,"tokens":{"STRX":295922.91266}},{"date":1774483200,"tokens":{"STRX":285533.33077}},{"date":1774569600,"tokens":{"STRX":281237.42117}},{"date":1774656000,"tokens":{"STRX":278667.81051}},{"date":1774742400,"tokens":{"STRX":273035.76431}},{"date":1774828800,"tokens":{"STRX":281079.28729}},{"date":1774915200,"tokens":{"STRX":276692.25282}},{"date":1775001600,"tokens":{"STRX":279106.33712}},{"date":1775088000,"tokens":{"STRX":278126.20683}},{"date":1775174400,"tokens":{"STRX":277482.70072}},{"date":1775260800,"tokens":{"STRX":277671.49447}},{"date":1775347200,"tokens":{"STRX":280721.86667}},{"date":1775433600,"tokens":{"STRX":278104.63678}},{"date":1775520000,"tokens":{"STRX":261286.65569}},{"date":1775606400,"tokens":{"STRX":264116.39792}},{"date":1775692800,"tokens":{"STRX":274996.4674}},{"date":1775779200,"tokens":{"STRX":263235.04568}},{"date":1775865600,"tokens":{"STRX":263443.99587}},{"date":1775952000,"tokens":{"STRX":265593.191}},{"date":1776038400,"tokens":{"STRX":243581.73958}},{"date":1776124800,"tokens":{"STRX":270111.63485}},{"date":1776211200,"tokens":{"STRX":263699.72123}},{"date":1776297600,"tokens":{"STRX":266861.87498}},{"date":1776384000,"tokens":{"STRX":250806.07532}},{"date":1776470400,"tokens":{"STRX":290966.97966}},{"date":1776556800,"tokens":{"STRX":253858.37077}},{"date":1776643200,"tokens":{"STRX":251876.12221}},{"date":1776729600,"tokens":{"STRX":260594.01425}},{"date":1776816000,"tokens":{"STRX":262114.07465}},{"date":1776902400,"tokens":{"STRX":243414.56974}},{"date":1776988800,"tokens":{"STRX":249670.57238}},{"date":1777075200,"tokens":{"STRX":255671.32248}},{"date":1777161600,"tokens":{"STRX":251311.3228}},{"date":1777248000,"tokens":{"STRX":248615.50503}},{"date":1777334400,"tokens":{"STRX":246116.7591}},{"date":1777420800,"tokens":{"STRX":243041.00988}},{"date":1777507200,"tokens":{"STRX":239084.43638}},{"date":1777593600,"tokens":{"STRX":243070.44949}},{"date":1777680000,"tokens":{"STRX":260041.83533}},{"date":1777766400,"tokens":{"STRX":256794.36079}},{"date":1777852800,"tokens":{"STRX":261193.75944}},{"date":1777939200,"tokens":{"STRX":259383.66241}},{"date":1778025600,"tokens":{"STRX":264321.74194}},{"date":1778112000,"tokens":{"STRX":282916.06448}},{"date":1778198400,"tokens":{"STRX":267866.2908}},{"date":1778284800,"tokens":{"STRX":269391.56252}},{"date":1778371200,"tokens":{"STRX":267822.10951}},{"date":1778457600,"tokens":{"STRX":270509.74478}},{"date":1778544000,"tokens":{"STRX":270304.20153}},{"date":1778630400,"tokens":{"STRX":275150.2508}},{"date":1778716800,"tokens":{"STRX":277366.8005}},{"date":1778803200,"tokens":{"STRX":293961.18055}},{"date":1778889600,"tokens":{"STRX":322355.86265}},{"date":1778976000,"tokens":{"STRX":306643.50645}},{"date":1779062400,"tokens":{"STRX":310327.69672}},{"date":1779148800,"tokens":{"STRX":307927.82928}},{"date":1779235200,"tokens":{"STRX":311467.02481}},{"date":1779321600,"tokens":{"STRX":317363.47726}},{"date":1779408000,"tokens":{"STRX":327061.75691}},{"date":1779494400,"tokens":{"STRX":327208.6431}},{"date":1779580800,"tokens":{"STRX":340085.91452}},{"date":1779667200,"tokens":{"STRX":333621.99767}},{"date":1779753600,"tokens":{"STRX":338949.4913}},{"date":1779840000,"tokens":{"STRX":325945.79755}},{"date":1779926400,"tokens":{"STRX":323891.07104}},{"date":1780012800,"tokens":{"STRX":326992.40098}},{"date":1780099200,"tokens":{"STRX":349999.5134}},{"date":1780185600,"tokens":{"STRX":369145.4644}},{"date":1780272000,"tokens":{"STRX":408031.38503}},{"date":1780358400,"tokens":{"STRX":404123.86404}},{"date":1780444800,"tokens":{"STRX":359316.98042}},{"date":1780531200,"tokens":{"STRX":377518.28894}},{"date":1780617600,"tokens":{"STRX":418320.24786}},{"date":1780704000,"tokens":{"STRX":358467.97304}},{"date":1780790400,"tokens":{"STRX":368295.06155}},{"date":1780876800,"tokens":{"STRX":381406.87268}},{"date":1780963200,"tokens":{"STRX":357807.51325}},{"date":1781049600,"tokens":{"STRX":337807.87478}},{"date":1781136000,"tokens":{"STRX":345082.39879}},{"date":1781222400,"tokens":{"STRX":349837.21383}},{"date":1781308800,"tokens":{"STRX":354468.54899}},{"date":1781395200,"tokens":{"STRX":358863.78662}},{"date":1781481600,"tokens":{"STRX":353174.11829}},{"date":1781568000,"tokens":{"STRX":353523.27158}},{"date":1781654400,"tokens":{"STRX":342431.95526}},{"date":1781740800,"tokens":{"STRX":346595.87156}},{"date":1781827200,"tokens":{"STRX":314585.9555}},{"date":1781913600,"tokens":{"STRX":314941.61076}},{"date":1782000000,"tokens":{"STRX":315501.73304}},{"date":1782086400,"tokens":{"STRX":311053.50259}},{"date":1782172800,"tokens":{"STRX":299405.7225}},{"date":1782259200,"tokens":{"STRX":278387.71735}},{"date":1782345600,"tokens":{"STRX":274157.90021}},{"date":1782432000,"tokens":{"STRX":279493.72568}},{"date":1782518400,"tokens":{"STRX":280384.19578}},{"date":1782604800,"tokens":{"STRX":275724.26843}},{"date":1782691200,"tokens":{"STRX":271281.89351}},{"date":1782777600,"tokens":{"STRX":270623.86154}},{"date":1782864000,"tokens":{"STRX":256328.62192}},{"date":1782950400,"tokens":{"STRX":253535.85899}},{"date":1783036800,"tokens":{"STRX":266973.14687}},{"date":1783123200,"tokens":{"STRX":282455.1324}},{"date":1783209600,"tokens":{"STRX":287809.69308}},{"date":1783296000,"tokens":{"STRX":284279.78929}},{"date":1783382400,"tokens":{"STRX":294137.04119}},{"date":1783468800,"tokens":{"STRX":286515.67505}},{"date":1783555200,"tokens":{"STRX":276952.95794}},{"date":1783641600,"tokens":{"STRX":286572.43387}},{"date":1783728000,"tokens":{"STRX":275404.58901}},{"date":1783814400,"tokens":{"STRX":270607.79925}},{"date":1783900800,"tokens":{"STRX":267951.84356}},{"date":1783987200,"tokens":{"STRX":251244.4312}},{"date":1784073600,"tokens":{"STRX":254929.86851}},{"date":1784160000,"tokens":{"STRX":263595.60279}},{"date":1784246400,"tokens":{"STRX":262636.53053}},{"date":1784332800,"tokens":{"STRX":258753.4506}},{"date":1784419200,"tokens":{"STRX":258499.00963}},{"date":1784505600,"tokens":{"STRX":255744.83373}},{"date":1784592000,"tokens":{"STRX":272786.21525}},{"date":1784678400,"tokens":{"STRX":274221.22261}},{"date":1784764800,"tokens":{"STRX":260248.75472}},{"date":1784851200,"tokens":{"STRX":246533.39766}},{"date":1784937600,"tokens":{"STRX":264255.01432}},{"date":1785024000,"tokens":{"STRX":261872.4699}},{"date":1785110400,"tokens":{"STRX":263292.82437}},{"date":1785196800,"tokens":{"STRX":257146.49831}},{"date":1785283200,"tokens":{"STRX":260632.39833}},{"date":1785369600,"tokens":{"STRX":250474.83878}},{"date":1785456000,"tokens":{"STRX":239639.39541}},{"date":1785542400,"tokens":{"STRX":249899.76044}},{"date":1785628800,"tokens":{"STRX":241535.83463}},{"date":1785715200,"tokens":{"STRX":253327.31612}},{"date":1785801600,"tokens":{"STRX":240466.18592}},{"date":1785888000,"tokens":{"STRX":241811.20259}},{"date":1785974400,"tokens":{"STRX":241937.38661}},{"date":1786060800,"tokens":{"STRX":236871.31317}},{"date":1786147200,"tokens":{"STRX":243411.12939}},{"date":1786233600,"tokens":{"STRX":240608.12046}},{"date":1786320000,"tokens":{"STRX":253795.20143}},{"date":1786406400,"tokens":{"STRX":242309.30118}},{"date":1786492800,"tokens":{"STRX":244154.56635}},{"date":1786579200,"tokens":{"STRX":244983.58802}},{"date":1786665600,"tokens":{"STRX":234973.2642}},{"date":1786752000,"tokens":{"STRX":232880.36794}},{"date":1786838400,"tokens":{"STRX":236983.38672}},{"date":1786924800,"tokens":{"STRX":235158.45793}},{"date":1787011200,"tokens":{"STRX":239649.44337}},{"date":1787097600,"tokens":{"STRX":233063.04934}},{"date":1787184000,"tokens":{"STRX":260969.58917}},{"date":1787270400,"tokens":{"STRX":254589.06665}},{"date":1787356800,"tokens":{"STRX":263341.73471}},{"date":1787443200,"tokens":{"STRX":272147.5386}},{"date":1787529600,"tokens":{"STRX":269756.82525}},{"date":1787616000,"tokens":{"STRX":274215.1917}},{"date":1787702400,"tokens":{"STRX":262703.28876}},{"date":1787788800,"tokens":{"STRX":258401.06001}},{"date":1787875200,"tokens":{"STRX":251661.26333}},{"date":1787961600,"tokens":{"STRX":255120.25337}},{"date":1788048000,"tokens":{"STRX":254915.43953}},{"date":1788134400,"tokens":{"STRX":249886.20743}},{"date":1788220800,"tokens":{"STRX":252523.22599}},{"date":1788307200,"tokens":{"STRX":245681.08997}},{"date":1788393600,"tokens":{"STRX":252485.52124}},{"date":1788480000,"tokens":{"STRX":262948.31248}},{"date":1788566400,"tokens":{"STRX":264501.01702}},{"date":1788652800,"tokens":{"STRX":268718.55888}},{"date":1788739200,"tokens":{"STRX":249921.32475}},{"date":1788825600,"tokens":{"STRX":249931.08647}},{"date":1788912000,"tokens":{"STRX":279731.40392}},{"date":1788998400,"tokens":{"STRX":301587.86796}},{"date":1789084800,"tokens":{"STRX":301138.18952}},{"date":1789171200,"tokens":{"STRX":305121.73365}},{"date":1789257600,"tokens":{"STRX":296875.03753}},{"date":1789344000,"tokens":{"STRX":310557.2354}},{"date":1789430400,"tokens":{"STRX":316731.17191}},{"date":1789516800,"tokens":{"STRX":315145.48941}},{"date":1789603200,"tokens":{"STRX":326621.33895}},{"date":1789689600,"tokens":{"STRX":338825.90192}},{"date":1789776000,"tokens":{"STRX":376920.08278}},{"date":1789862400,"tokens":{"STRX":381414.32447}},{"date":1789948800,"tokens":{"STRX":376908.21665}},{"date":1790035200,"tokens":{"STRX":380798.358}},{"date":1790121600,"tokens":{"STRX":370507.77846}},{"date":1790208000,"tokens":{"STRX":330469.44584}},{"date":1790294400,"tokens":{"STRX":328770.43895}},{"date":1790380800,"tokens":{"STRX":340339.57668}},{"date":1790467200,"tokens":{"STRX":336956.08812}},{"date":1790553600,"tokens":{"STRX":316987.78113}},{"date":1790640000,"tokens":{"STRX":322170.20599}},{"date":1790726400,"tokens":{"STRX":323017.41763}},{"date":1790812800,"tokens":{"STRX":314746.66458}},{"date":1790899200,"tokens":{"STRX":374578.57346}},{"date":1790985600,"tokens":{"STRX":364172.88172}},{"date":1791072000,"tokens":{"STRX":363169.83381}},{"date":1791158400,"tokens":{"STRX":374150.77152}},{"date":1791244800,"tokens":{"STRX":356478.77052}},{"date":1791331200,"tokens":{"STRX":363964.74832}},{"date":1791417600,"tokens":{"STRX":346526.8525}},{"date":1791504000,"tokens":{"STRX":345726.77468}},{"date":1791590400,"tokens":{"STRX":365499.46663}},{"date":1791676800,"tokens":{"STRX":367475.77121}},{"date":1791763200,"tokens":{"STRX":370124.9996}},{"date":1791849600,"tokens":{"STRX":353703.17818}},{"date":1791936000,"tokens":{"STRX":361070.42684}},{"date":1792022400,"tokens":{"STRX":341949.22149}},{"date":1792108800,"tokens":{"STRX":346445.39321}},{"date":1792195200,"tokens":{"STRX":359163.60522}},{"date":1792281600,"tokens":{"STRX":354281.45025}},{"date":1792368000,"tokens":{"STRX":356498.20106}},{"date":1792454400,"tokens":{"STRX":357664.92574}},{"date":1792528739,"tokens":{"STRX":367941.88246}}],"tokens":[{"date":1646956800,"tokens":{"STRX":633570826.63845}},{"date":1647043200,"tokens":{"STRX":633411642.34622}},{"date":1647129600,"tokens":{"STRX":633854653.6809}},{"date":1647216000,"tokens":{"STRX":633713813.08469}},{"date":1647302400,"tokens":{"STRX":634944152.52276}},{"date":1647388800,"tokens":{"STRX":635115864.49701}},{"date":1647475200,"tokens":{"STRX":636154852.77373}},{"date":1647561600,"tokens":{"STRX":636495674.2302}},{"date":1647648000,"tokens":{"STRX":636604816.70415}},{"date":1647734400,"tokens":{"STRX":636298766.30651}},{"date":1647820800,"tokens":{"STRX":636491831.5058}},{"date":1647907200,"tokens":{"STRX":637287496.19136}},{"date":1647993600,"tokens":{"STRX":638030814.05404}},{"date":1648080000,"tokens":{"STRX":637882614.03797}},{"date":1648166400,"tokens":{"STRX":661635186.34872}},{"date":1648252800,"tokens":{"STRX":662325943.63573}},{"date":1648339200,"tokens":{"STRX":662646871.91464}},{"date":1648425600,"tokens":{"STRX":662594865.37097}},{"date":1648512000,"tokens":{"STRX":662444695.12837}},{"date":1648598400,"tokens":{"STRX":662594904.66263}},{"date":1648684800,"tokens":{"STRX":662902281.99071}},{"date":1648771200,"tokens":{"STRX":648898627.43333}},{"date":1648857600,"tokens":{"STRX":651051202.33269}},{"date":1648944000,"tokens":{"STRX":651359083.26206}},{"date":1649030400,"tokens":{"STRX":651432263.16352}},{"date":1649116800,"tokens":{"STRX":651858190.1871}},{"date":1649203200,"tokens":{"STRX":652151912.81669}},{"date":1649289600,"tokens":{"STRX":651973202.29283}},{"date":1649376000,"tokens":{"STRX":651547332.44914}},{"date":1649462400,"tokens":{"STRX":651393851.61235}},{"date":1649548800,"tokens":{"STRX":651689446.37372}},{"date":1649635200,"tokens":{"STRX":651131646.89718}},{"date":1649721600,"tokens":{"STRX":651195315.88347}},{"date":1649808000,"tokens":{"STRX":651374962.10197}},{"date":1649894400,"tokens":{"STRX":650469152.02091}},{"date":1649980800,"tokens":{"STRX":650712054.91691}},{"date":1650067200,"tokens":{"STRX":650731051.05725}},{"date":1650153600,"tokens":{"STRX":651133546.38197}},{"date":1650240000,"tokens":{"STRX":651246554.1629}},{"date":1650326400,"tokens":{"STRX":650830713.77842}},{"date":1650412800,"tokens":{"STRX":650473036.08563}},{"date":1650499200,"tokens":{"STRX":650712587.60916}},{"date":1650585600,"tokens":{"STRX":651066100.69726}},{"date":1650672000,"tokens":{"STRX":651029528.18197}},{"date":1650758400,"tokens":{"STRX":652085653.70075}},{"date":1650844800,"tokens":{"STRX":652266084.55024}},{"date":1650931200,"tokens":{"STRX":652577541.74511}},{"date":1651017600,"tokens":{"STRX":652196428.26707}},{"date":1651104000,"tokens":{"STRX":652651171.56257}},{"date":1651190400,"tokens":{"STRX":653862174.36828}},{"date":1651276800,"tokens":{"STRX":652844071.78166}},{"date":1651363200,"tokens":{"STRX":654219072.31377}},{"date":1651449600,"tokens":{"STRX":654579395.19023}},{"date":1651536000,"tokens":{"STRX":654700064.53889}},{"date":1651622400,"tokens":{"STRX":655177156.80833}},{"date":1651708800,"tokens":{"STRX":655210509.13164}},{"date":1651795200,"tokens":{"STRX":655609392.79992}},{"date":1651881600,"tokens":{"STRX":655390017.55668}},{"date":1651968000,"tokens":{"STRX":655443915.18759}},{"date":1652054400,"tokens":{"STRX":655070773.06345}},{"date":1652140800,"tokens":{"STRX":653822953.48751}},{"date":1652227200,"tokens":{"STRX":653602631.4221}},{"date":1652313600,"tokens":{"STRX":653927268.84868}},{"date":1652400000,"tokens":{"STRX":654561847.8278}},{"date":1652486400,"tokens":{"STRX":657340687.68227}},{"date":1652572800,"tokens":{"STRX":658037985.63668}},{"date":1652659200,"tokens":{"STRX":658774198.16739}},{"date":1652745600,"tokens":{"STRX":657216495.68601}},{"date":1652832000,"tokens":{"STRX":658706638.35258}},{"date":1652918400,"tokens":{"STRX":658597684.91418}},{"date":1653004800,"tokens":{"STRX":659831030.15103}},{"date":1653091200,"tokens":{"STRX":661300822.86469}},{"date":1653177600,"tokens":{"STRX":661880985.80958}},{"date":1653264000,"tokens":{"STRX":661854567.52154}},{"date":1653350400,"tokens":{"STRX":661431026.42781}},{"date":1653436800,"tokens":{"STRX":661407914.84651}},{"date":1653523200,"tokens":{"STRX":660967827.95857}},{"date":1653609600,"tokens":{"STRX":661319237.99232}},{"date":1653696000,"tokens":{"STRX":662481262.04661}},{"date":1653782400,"tokens":{"STRX":662581260.84993}},{"date":1653868800,"tokens":{"STRX":662721469.92911}},{"date":1653955200,"tokens":{"STRX":662836394.94162}},{"date":1654041600,"tokens":{"STRX":661722267.31953}},{"date":1654128000,"tokens":{"STRX":661028892.60209}},{"date":1654214400,"tokens":{"STRX":661211005.96021}},{"date":1654300800,"tokens":{"STRX":661676388.78619}},{"date":1654387200,"tokens":{"STRX":661605083.85489}},{"date":1654473600,"tokens":{"STRX":661989945.18311}},{"date":1654560000,"tokens":{"STRX":661815627.76536}},{"date":1654646400,"tokens":{"STRX":661990989.66844}},{"date":1654732800,"tokens":{"STRX":662404617.26091}},{"date":1654819200,"tokens":{"STRX":658370534.75444}},{"date":1654905600,"tokens":{"STRX":658475410.19451}},{"date":1654992000,"tokens":{"STRX":658589640.56521}},{"date":1655078400,"tokens":{"STRX":658974803.49967}},{"date":1655164800,"tokens":{"STRX":659917861.82113}},{"date":1655251200,"tokens":{"STRX":662408101.39876}},{"date":1655337600,"tokens":{"STRX":661519032.22362}},{"date":1655424000,"tokens":{"STRX":661571851.06052}},{"date":1655510400,"tokens":{"STRX":662487478.94445}},{"date":1655596800,"tokens":{"STRX":662614224.73095}},{"date":1655683200,"tokens":{"STRX":664947060.48494}},{"date":1655769600,"tokens":{"STRX":666364558.72557}},{"date":1655856000,"tokens":{"STRX":665882307.23436}},{"date":1655942400,"tokens":{"STRX":665585375.3606}},{"date":1656028800,"tokens":{"STRX":666970778.51096}},{"date":1656115200,"tokens":{"STRX":667106339.89311}},{"date":1656201600,"tokens":{"STRX":667683945.45643}},{"date":1656288000,"tokens":{"STRX":668492024.33057}},{"date":1656374400,"tokens":{"STRX":669169440.12933}},{"date":1656460800,"tokens":{"STRX":664100628.57512}},{"date":1656547200,"tokens":{"STRX":664291307.51801}},{"date":1656633600,"tokens":{"STRX":665595357.80507}},{"date":1656720000,"tokens":{"STRX":665684016.39145}},{"date":1656806400,"tokens":{"STRX":666496329.99144}},{"date":1656892800,"tokens":{"STRX":667104378.9461}},{"date":1656979200,"tokens":{"STRX":666967743.47367}},{"date":1657065600,"tokens":{"STRX":668664966.34011}},{"date":1657152000,"tokens":{"STRX":668457472.81527}},{"date":1657238400,"tokens":{"STRX":668675423.7027}},{"date":1657324800,"tokens":{"STRX":668889533.59966}},{"date":1657411200,"tokens":{"STRX":668942892.48908}},{"date":1657497600,"tokens":{"STRX":668792548.84167}},{"date":1657584000,"tokens":{"STRX":669032828.07248}},{"date":1657670400,"tokens":{"STRX":667455090.15442}},{"date":1657756800,"tokens":{"STRX":668936212.6565}},{"date":1657843200,"tokens":{"STRX":672045816.25786}},{"date":1657929600,"tokens":{"STRX":671943129.73553}},{"date":1658016000,"tokens":{"STRX":671990043.36394}},{"date":1658102400,"tokens":{"STRX":672245949.43231}},{"date":1658188800,"tokens":{"STRX":672375414.67537}},{"date":1658275200,"tokens":{"STRX":672298418.75534}},{"date":1658361600,"tokens":{"STRX":671889979.89424}},{"date":1658448000,"tokens":{"STRX":671747751.80887}},{"date":1658534400,"tokens":{"STRX":670960858.91171}},{"date":1658620800,"tokens":{"STRX":669839376.46265}},{"date":1658707200,"tokens":{"STRX":670800634.0006}},{"date":1658793600,"tokens":{"STRX":671144604.60986}},{"date":1658880000,"tokens":{"STRX":671601377.73447}},{"date":1658966400,"tokens":{"STRX":671838267.37367}},{"date":1659052800,"tokens":{"STRX":671811389.58135}},{"date":1659139200,"tokens":{"STRX":671634099.12373}},{"date":1659225600,"tokens":{"STRX":671215001.47615}},{"date":1659312000,"tokens":{"STRX":671182248.51147}},{"date":1659398400,"tokens":{"STRX":671697113.84779}},{"date":1659484800,"tokens":{"STRX":671744991.45804}},{"date":1659571200,"tokens":{"STRX":673701941.75088}},{"date":1659657600,"tokens":{"STRX":673777664.99031}},{"date":1659744000,"tokens":{"STRX":673864288.129}},{"date":1659830400,"tokens":{"STRX":673749055.7995}},{"date":1659916800,"tokens":{"STRX":674090431.68242}},{"date":1660003200,"tokens":{"STRX":674262832.79382}},{"date":1660089600,"tokens":{"STRX":674220751.98279}},{"date":1660176000,"tokens":{"STRX":676487242.79164}},{"date":1660262400,"tokens":{"STRX":676041313.93735}},{"date":1660348800,"tokens":{"STRX":676624858.50167}},{"date":1660435200,"tokens":{"STRX":676825090.84857}},{"date":1660521600,"tokens":{"STRX":676754846.79724}},{"date":1660608000,"tokens":{"STRX":677219002.1408}},{"date":1660694400,"tokens":{"STRX":677562174.30654}},{"date":1660780800,"tokens":{"STRX":678031936.30758}},{"date":1660867200,"tokens":{"STRX":678132767.87313}},{"date":1660953600,"tokens":{"STRX":678190537.51998}},{"date":1661040000,"tokens":{"STRX":678216815.54643}},{"date":1661126400,"tokens":{"STRX":678099127.23386}},{"date":1661212800,"tokens":{"STRX":678193451.2246}},{"date":1661299200,"tokens":{"STRX":678648409.54291}},{"date":1661385600,"tokens":{"STRX":678755806.89444}},{"date":1661472000,"tokens":{"STRX":678529391.35541}},{"date":1661558400,"tokens":{"STRX":680314467.56261}},{"date":1661644800,"tokens":{"STRX":680386625.40304}},{"date":1661731200,"tokens":{"STRX":681375443.66293}},{"date":1661817600,"tokens":{"STRX":681280694.85832}},{"date":1661904000,"tokens":{"STRX":681120558.08268}},{"date":1661990400,"tokens":{"STRX":681107522.39593}},{"date":1662076800,"tokens":{"STRX":681407002.59621}},{"date":1662163200,"tokens":{"STRX":681487536.19318}},{"date":1662249600,"tokens":{"STRX":681657824.82743}},{"date":1662336000,"tokens":{"STRX":681616844.38685}},{"date":1662422400,"tokens":{"STRX":682066370.375}},{"date":1662508800,"tokens":{"STRX":682532470.41479}},{"date":1662595200,"tokens":{"STRX":682503539.8016}},{"date":1662681600,"tokens":{"STRX":682464670.1538}},{"date":1662768000,"tokens":{"STRX":682794474.68405}},{"date":1662854400,"tokens":{"STRX":682734868.50317}},{"date":1662940800,"tokens":{"STRX":682840813.06895}},{"date":1663027200,"tokens":{"STRX":682572476.79951}},{"date":1663113600,"tokens":{"STRX":682532065.06174}},{"date":1663200000,"tokens":{"STRX":682486161.72134}},{"date":1663286400,"tokens":{"STRX":682683313.18265}},{"date":1663372800,"tokens":{"STRX":683754482.45201}},{"date":1663459200,"tokens":{"STRX":683941428.80295}},{"date":1663545600,"tokens":{"STRX":683999074.49325}},{"date":1663632000,"tokens":{"STRX":684107231.30413}},{"date":1663718400,"tokens":{"STRX":683993392.44486}},{"date":1663804800,"tokens":{"STRX":684055754.71807}},{"date":1663891200,"tokens":{"STRX":683712083.53863}},{"date":1663977600,"tokens":{"STRX":683685063.36481}},{"date":1664064000,"tokens":{"STRX":683655255.78321}},{"date":1664150400,"tokens":{"STRX":683628689.10709}},{"date":1664236800,"tokens":{"STRX":683677236.25887}},{"date":1664323200,"tokens":{"STRX":683809338.55021}},{"date":1664409600,"tokens":{"STRX":683771772.51641}},{"date":1664496000,"tokens":{"STRX":681150375.62977}},{"date":1664582400,"tokens":{"STRX":681262140.04352}},{"date":1664668800,"tokens":{"STRX":680940025.63592}},{"date":1664755200,"tokens":{"STRX":680923851.31043}},{"date":1664841600,"tokens":{"STRX":680755248.75245}},{"date":1664928000,"tokens":{"STRX":680619751.2859}},{"date":1665014400,"tokens":{"STRX":681832217.23668}},{"date":1665100800,"tokens":{"STRX":680793991.90968}},{"date":1665187200,"tokens":{"STRX":681436128.99015}},{"date":1665273600,"tokens":{"STRX":681234048.66478}},{"date":1665360000,"tokens":{"STRX":682033356.45267}},{"date":1665446400,"tokens":{"STRX":682230340.33721}},{"date":1665532800,"tokens":{"STRX":682137743.58533}},{"date":1665619200,"tokens":{"STRX":681976383.03104}},{"date":1665705600,"tokens":{"STRX":681661843.19285}},{"date":1665792000,"tokens":{"STRX":682466801.82185}},{"date":1665878400,"tokens":{"STRX":682488378.5812}},{"date":1665964800,"tokens":{"STRX":682800785.02286}},{"date":1666051200,"tokens":{"STRX":682699421.29452}},{"date":1666137600,"tokens":{"STRX":682592152.86668}},{"date":1666224000,"tokens":{"STRX":682309829.20124}},{"date":1666310400,"tokens":{"STRX":682066507.5278}},{"date":1666396800,"tokens":{"STRX":682515031.27215}},{"date":1666483200,"tokens":{"STRX":681867210.79878}},{"date":1666569600,"tokens":{"STRX":682579844.4816}},{"date":1666656000,"tokens":{"STRX":682608997.51268}},{"date":1666742400,"tokens":{"STRX":682592280.40553}},{"date":1666828800,"tokens":{"STRX":682423197.43997}},{"date":1666915200,"tokens":{"STRX":682422398.22508}},{"date":1667001600,"tokens":{"STRX":673055833.87245}},{"date":1667088000,"tokens":{"STRX":672604045.13926}},{"date":1667174400,"tokens":{"STRX":672672525.36534}},{"date":1667260800,"tokens":{"STRX":672750522.25132}},{"date":1667347200,"tokens":{"STRX":671786575.42755}},{"date":1667433600,"tokens":{"STRX":671904727.10391}},{"date":1667520000,"tokens":{"STRX":671717168.01026}},{"date":1667606400,"tokens":{"STRX":671561531.72297}},{"date":1667692800,"tokens":{"STRX":671009306.84868}},{"date":1667779200,"tokens":{"STRX":671305717.80875}},{"date":1667865600,"tokens":{"STRX":671136634.03862}},{"date":1667952000,"tokens":{"STRX":670982609.66878}},{"date":1668038400,"tokens":{"STRX":669622891.10257}},{"date":1668124800,"tokens":{"STRX":670216449.41062}},{"date":1668211200,"tokens":{"STRX":669174552.2426}},{"date":1668297600,"tokens":{"STRX":669167561.95122}},{"date":1668384000,"tokens":{"STRX":669757610.92012}},{"date":1668470400,"tokens":{"STRX":668831541.38555}},{"date":1668556800,"tokens":{"STRX":668583142.41776}},{"date":1668643200,"tokens":{"STRX":668298855.53116}},{"date":1668729600,"tokens":{"STRX":668518424.32324}},{"date":1668816000,"tokens":{"STRX":669762309.28889}},{"date":1668902400,"tokens":{"STRX":669699783.76808}},{"date":1668988800,"tokens":{"STRX":670004517.41169}},{"date":1669075200,"tokens":{"STRX":670383413.29108}},{"date":1669161600,"tokens":{"STRX":669794210.04736}},{"date":1669248000,"tokens":{"STRX":670342504.50268}},{"date":1669334400,"tokens":{"STRX":670689842.26247}},{"date":1669420800,"tokens":{"STRX":670140949.23361}},{"date":1669507200,"tokens":{"STRX":670700136.93511}},{"date":1669593600,"tokens":{"STRX":670870395.82416}},{"date":1669680000,"tokens":{"STRX":670899137.66354}},{"date":1669766400,"tokens":{"STRX":670913509.29688}},{"date":1669852800,"tokens":{"STRX":670772360.79471}},{"date":1669939200,"tokens":{"STRX":671170028.66576}},{"date":1670025600,"tokens":{"STRX":670650575.30395}},{"date":1670112000,"tokens":{"STRX":669564142.49428}},{"date":1670198400,"tokens":{"STRX":670020853.97187}},{"date":1670284800,"tokens":{"STRX":669971443.19821}},{"date":1670371200,"tokens":{"STRX":670040360.2737}},{"date":1670457600,"tokens":{"STRX":670703710.14403}},{"date":1670544000,"tokens":{"STRX":670504168.19011}},{"date":1670630400,"tokens":{"STRX":671026346.11952}},{"date":1670716800,"tokens":{"STRX":672788189.18211}},{"date":1670803200,"tokens":{"STRX":672726498.07507}},{"date":1670889600,"tokens":{"STRX":672569029.2053}},{"date":1670976000,"tokens":{"STRX":672479636.46445}},{"date":1671062400,"tokens":{"STRX":672399637.76296}},{"date":1671148800,"tokens":{"STRX":671954028.0451}},{"date":1671235200,"tokens":{"STRX":671822558.97239}},{"date":1671321600,"tokens":{"STRX":671771278.57667}},{"date":1671408000,"tokens":{"STRX":671672037.49626}},{"date":1671494400,"tokens":{"STRX":671622210.15195}},{"date":1671580800,"tokens":{"STRX":671699282.01367}},{"date":1671667200,"tokens":{"STRX":671275603.79993}},{"date":1671753600,"tokens":{"STRX":671126477.3238}},{"date":1671840000,"tokens":{"STRX":673543264.31712}},{"date":1671926400,"tokens":{"STRX":673494835.63055}},{"date":1672012800,"tokens":{"STRX":674555206.81656}},{"date":1672099200,"tokens":{"STRX":675464833.18217}},{"date":1672185600,"tokens":{"STRX":675693745.31895}},{"date":1672272000,"tokens":{"STRX":675567387.85658}},{"date":1672358400,"tokens":{"STRX":675467379.32653}},{"date":1672444800,"tokens":{"STRX":675307415.26842}},{"date":1672531200,"tokens":{"STRX":676342313.19712}},{"date":1672617600,"tokens":{"STRX":676366784.41188}},{"date":1672704000,"tokens":{"STRX":677882804.68433}},{"date":1672790400,"tokens":{"STRX":677624659.30644}},{"date":1672876800,"tokens":{"STRX":677522414.08661}},{"date":1672963200,"tokens":{"STRX":677052535.42901}},{"date":1673049600,"tokens":{"STRX":676945567.74793}},{"date":1673136000,"tokens":{"STRX":676994564.72445}},{"date":1673222400,"tokens":{"STRX":676554668.39529}},{"date":1673308800,"tokens":{"STRX":677378773.05394}},{"date":1673395200,"tokens":{"STRX":677097266.26555}},{"date":1673481600,"tokens":{"STRX":675041057.88296}},{"date":1673568000,"tokens":{"STRX":676932412.63976}},{"date":1673654400,"tokens":{"STRX":676426715.57425}},{"date":1673740800,"tokens":{"STRX":676160144.78947}},{"date":1673827200,"tokens":{"STRX":676456258.7436}},{"date":1673913600,"tokens":{"STRX":676597813.10706}},{"date":1674000000,"tokens":{"STRX":676726820.36153}},{"date":1674086400,"tokens":{"STRX":676498456.54674}},{"date":1674172800,"tokens":{"STRX":676796365.68348}},{"date":1674259200,"tokens":{"STRX":676416239.52103}},{"date":1674345600,"tokens":{"STRX":675814757.34617}},{"date":1674432000,"tokens":{"STRX":677434944.34424}},{"date":1674518400,"tokens":{"STRX":679337499.10613}},{"date":1674604800,"tokens":{"STRX":679229116.39523}},{"date":1674691200,"tokens":{"STRX":678451811.89135}},{"date":1674777600,"tokens":{"STRX":678844796.34901}},{"date":1674864000,"tokens":{"STRX":678597729.54825}},{"date":1674950400,"tokens":{"STRX":678617568.64917}},{"date":1675036800,"tokens":{"STRX":678592056.88864}},{"date":1675123200,"tokens":{"STRX":679368943.50503}},{"date":1675209600,"tokens":{"STRX":679594412.00546}},{"date":1675296000,"tokens":{"STRX":679369732.35834}},{"date":1675382400,"tokens":{"STRX":678961448.03818}},{"date":1675468800,"tokens":{"STRX":678852646.39116}},{"date":1675555200,"tokens":{"STRX":678762563.05589}},{"date":1675641600,"tokens":{"STRX":678415673.18614}},{"date":1675728000,"tokens":{"STRX":680013474.60515}},{"date":1675814400,"tokens":{"STRX":680253044.37488}},{"date":1675900800,"tokens":{"STRX":679865884.51215}},{"date":1675987200,"tokens":{"STRX":679599903.49823}},{"date":1676073600,"tokens":{"STRX":679412423.04174}},{"date":1676160000,"tokens":{"STRX":678872667.01294}},{"date":1676246400,"tokens":{"STRX":678772786.62883}},{"date":1676332800,"tokens":{"STRX":678807505.20376}},{"date":1676419200,"tokens":{"STRX":678407041.33807}},{"date":1676505600,"tokens":{"STRX":678218406.44302}},{"date":1676592000,"tokens":{"STRX":678333352.45932}},{"date":1676678400,"tokens":{"STRX":677696309.7835}},{"date":1676764800,"tokens":{"STRX":678242219.31407}},{"date":1676851200,"tokens":{"STRX":677819848.94659}},{"date":1676937600,"tokens":{"STRX":679711559.39782}},{"date":1677024000,"tokens":{"STRX":679773527.31933}},{"date":1677110400,"tokens":{"STRX":680109555.19788}},{"date":1677196800,"tokens":{"STRX":678820383.8427}},{"date":1677283200,"tokens":{"STRX":678679691.77264}},{"date":1677369600,"tokens":{"STRX":678361894.39862}},{"date":1677456000,"tokens":{"STRX":678686911.77646}},{"date":1677542400,"tokens":{"STRX":690697329.22047}},{"date":1677628800,"tokens":{"STRX":700055007.01356}},{"date":1677715200,"tokens":{"STRX":701141503.77148}},{"date":1677801600,"tokens":{"STRX":606087926.19897}},{"date":1677888000,"tokens":{"STRX":419131861.19181}},{"date":1677974400,"tokens":{"STRX":248177117.81458}},{"date":1678060800,"tokens":{"STRX":217835712.45479}},{"date":1678147200,"tokens":{"STRX":200554100.54206}},{"date":1678233600,"tokens":{"STRX":183843340.92175}},{"date":1678320000,"tokens":{"STRX":174964123.34068}},{"date":1678406400,"tokens":{"STRX":170809460.85824}},{"date":1678492800,"tokens":{"STRX":156367677.08494}},{"date":1678579200,"tokens":{"STRX":152719847.51868}},{"date":1678665600,"tokens":{"STRX":152765129.4557}},{"date":1678752000,"tokens":{"STRX":150427936.57953}},{"date":1678838400,"tokens":{"STRX":147429799.50184}},{"date":1678924800,"tokens":{"STRX":145732290.50712}},{"date":1679011200,"tokens":{"STRX":142348607.4282}},{"date":1679097600,"tokens":{"STRX":141130347.04128}},{"date":1679184000,"tokens":{"STRX":137412064.21956}},{"date":1679270400,"tokens":{"STRX":136497519.14135}},{"date":1679356800,"tokens":{"STRX":134502698.6868}},{"date":1679443200,"tokens":{"STRX":128576188.83229}},{"date":1679529600,"tokens":{"STRX":120601898.761}},{"date":1679616000,"tokens":{"STRX":120446175.271}},{"date":1679702400,"tokens":{"STRX":119770320.14979}},{"date":1679788800,"tokens":{"STRX":119377108.36803}},{"date":1679875200,"tokens":{"STRX":117424251.47537}},{"date":1679961600,"tokens":{"STRX":117343171.47537}},{"date":1680048000,"tokens":{"STRX":117343171.47537}},{"date":1680134400,"tokens":{"STRX":117224339.80204}},{"date":1680220800,"tokens":{"STRX":116341140.14305}},{"date":1680307200,"tokens":{"STRX":115988002.60188}},{"date":1680393600,"tokens":{"STRX":113955448.45188}},{"date":1680480000,"tokens":{"STRX":112688434.72188}},{"date":1680566400,"tokens":{"STRX":112125296.28188}},{"date":1680652800,"tokens":{"STRX":110430343.65188}},{"date":1680739200,"tokens":{"STRX":108448739.63188}},{"date":1680825600,"tokens":{"STRX":108340562.91237}},{"date":1680912000,"tokens":{"STRX":108317055.32508}},{"date":1680998400,"tokens":{"STRX":107991068.32508}},{"date":1681084800,"tokens":{"STRX":107881502.88906}},{"date":1681171200,"tokens":{"STRX":106074142.12801}},{"date":1681257600,"tokens":{"STRX":105630937.04902}},{"date":1681344000,"tokens":{"STRX":105007693.91902}},{"date":1681430400,"tokens":{"STRX":104455975.23902}},{"date":1681516800,"tokens":{"STRX":101367795.77105}},{"date":1681603200,"tokens":{"STRX":100960630.40202}},{"date":1681689600,"tokens":{"STRX":100892893.71776}},{"date":1681776000,"tokens":{"STRX":98417487.90298}},{"date":1681862400,"tokens":{"STRX":97196541.19499}},{"date":1681948800,"tokens":{"STRX":96635004.42499}},{"date":1682035200,"tokens":{"STRX":94700013.32298}},{"date":1682121600,"tokens":{"STRX":94146748.49047}},{"date":1682208000,"tokens":{"STRX":94097546.00805}},{"date":1682294400,"tokens":{"STRX":93972091.37468}},{"date":1682380800,"tokens":{"STRX":93967928.88268}},{"date":1682467200,"tokens":{"STRX":93940348.88268}},{"date":1682553600,"tokens":{"STRX":93880717.15788}},{"date":1682640000,"tokens":{"STRX":93233409.87788}},{"date":1682726400,"tokens":{"STRX":92766055.56677}},{"date":1682812800,"tokens":{"STRX":92765796.35242}},{"date":1682899200,"tokens":{"STRX":92674436.35242}},{"date":1682985600,"tokens":{"STRX":92620628.12449}},{"date":1683072000,"tokens":{"STRX":92256997.24198}},{"date":1683158400,"tokens":{"STRX":92236017.0835}},{"date":1683244800,"tokens":{"STRX":91809235.73487}},{"date":1683331200,"tokens":{"STRX":91766404.31776}},{"date":1683417600,"tokens":{"STRX":91415749.86719}},{"date":1683504000,"tokens":{"STRX":91207369.23693}},{"date":1683590400,"tokens":{"STRX":90211771.02587}},{"date":1683676800,"tokens":{"STRX":90154600.8607}},{"date":1683763200,"tokens":{"STRX":89745670.0807}},{"date":1683849600,"tokens":{"STRX":89198782.02904}},{"date":1683936000,"tokens":{"STRX":89198782.02904}},{"date":1684022400,"tokens":{"STRX":89145887.86904}},{"date":1684108800,"tokens":{"STRX":89045068.02852}},{"date":1684195200,"tokens":{"STRX":88975747.29852}},{"date":1684281600,"tokens":{"STRX":88770565.06852}},{"date":1684368000,"tokens":{"STRX":88642954.84157}},{"date":1684454400,"tokens":{"STRX":88590736.42273}},{"date":1684540800,"tokens":{"STRX":88560220.23039}},{"date":1684627200,"tokens":{"STRX":88522591.19252}},{"date":1684713600,"tokens":{"STRX":88392959.05252}},{"date":1684800000,"tokens":{"STRX":86570739.37252}},{"date":1684886400,"tokens":{"STRX":86325822.98252}},{"date":1684972800,"tokens":{"STRX":86347889.89819}},{"date":1685059200,"tokens":{"STRX":86327146.26845}},{"date":1685145600,"tokens":{"STRX":86274446.26845}},{"date":1685232000,"tokens":{"STRX":86274446.26845}},{"date":1685318400,"tokens":{"STRX":86256140.26845}},{"date":1685404800,"tokens":{"STRX":86170472.56845}},{"date":1685491200,"tokens":{"STRX":86146914.14445}},{"date":1685577600,"tokens":{"STRX":81930398.72217}},{"date":1685664000,"tokens":{"STRX":81850308.80217}},{"date":1685750400,"tokens":{"STRX":80783808.6785}},{"date":1685836800,"tokens":{"STRX":80783808.6785}},{"date":1685923200,"tokens":{"STRX":80888034.30939}},{"date":1686009600,"tokens":{"STRX":80506835.76826}},{"date":1686096000,"tokens":{"STRX":80138938.43826}},{"date":1686182400,"tokens":{"STRX":76352031.07062}},{"date":1686268800,"tokens":{"STRX":73713296.44325}},{"date":1686355200,"tokens":{"STRX":71598685.71605}},{"date":1686441600,"tokens":{"STRX":71365742.95605}},{"date":1686528000,"tokens":{"STRX":70776097.86736}},{"date":1686614400,"tokens":{"STRX":69396416.59948}},{"date":1686700800,"tokens":{"STRX":69210649.19848}},{"date":1686787200,"tokens":{"STRX":68377869.59175}},{"date":1686873600,"tokens":{"STRX":68378801.54823}},{"date":1686960000,"tokens":{"STRX":68253798.02869}},{"date":1687046400,"tokens":{"STRX":68067112.64869}},{"date":1687132800,"tokens":{"STRX":68052447.34547}},{"date":1687219200,"tokens":{"STRX":68012519.16547}},{"date":1687305600,"tokens":{"STRX":68008995.07226}},{"date":1687392000,"tokens":{"STRX":67730852.52254}},{"date":1687478400,"tokens":{"STRX":67705556.48172}},{"date":1687564800,"tokens":{"STRX":67682109.00372}},{"date":1687651200,"tokens":{"STRX":67631571.49372}},{"date":1687737600,"tokens":{"STRX":67585432.74372}},{"date":1687824000,"tokens":{"STRX":67585432.74372}},{"date":1687910400,"tokens":{"STRX":67410211.40774}},{"date":1687996800,"tokens":{"STRX":67409345.72774}},{"date":1688083200,"tokens":{"STRX":67286102.16399}},{"date":1688169600,"tokens":{"STRX":67186093.37839}},{"date":1688256000,"tokens":{"STRX":67186093.37839}},{"date":1688342400,"tokens":{"STRX":67186377.2995}},{"date":1688428800,"tokens":{"STRX":66568835.3794}},{"date":1688515200,"tokens":{"STRX":66437563.01737}},{"date":1688601600,"tokens":{"STRX":66071510.72329}},{"date":1688688000,"tokens":{"STRX":65868173.21073}},{"date":1688774400,"tokens":{"STRX":65684431.56058}},{"date":1688860800,"tokens":{"STRX":65088393.40382}},{"date":1688947200,"tokens":{"STRX":64294634.2448}},{"date":1689033600,"tokens":{"STRX":63210159.0272}},{"date":1689120000,"tokens":{"STRX":59973803.23923}},{"date":1689206400,"tokens":{"STRX":56185217.56616}},{"date":1689292800,"tokens":{"STRX":53456341.05963}},{"date":1689379200,"tokens":{"STRX":53332657.92855}},{"date":1689465600,"tokens":{"STRX":53294275.49761}},{"date":1689552000,"tokens":{"STRX":53295756.49761}},{"date":1689638400,"tokens":{"STRX":53291255.09239}},{"date":1689724800,"tokens":{"STRX":53069931.09239}},{"date":1689811200,"tokens":{"STRX":52753902.25959}},{"date":1689897600,"tokens":{"STRX":52673052.29959}},{"date":1689984000,"tokens":{"STRX":52251298.12107}},{"date":1690070400,"tokens":{"STRX":52338846.3249}},{"date":1690156800,"tokens":{"STRX":52338846.3249}},{"date":1690243200,"tokens":{"STRX":52305790.03962}},{"date":1690329600,"tokens":{"STRX":52296766.03962}},{"date":1690416000,"tokens":{"STRX":52274112.49962}},{"date":1690502400,"tokens":{"STRX":52260429.45479}},{"date":1690588800,"tokens":{"STRX":52112749.03479}},{"date":1690675200,"tokens":{"STRX":52112749.03479}},{"date":1690761600,"tokens":{"STRX":52078548.56479}},{"date":1690848000,"tokens":{"STRX":51964877.40593}},{"date":1690934400,"tokens":{"STRX":51195295.31602}},{"date":1691020800,"tokens":{"STRX":51101592.26602}},{"date":1691107200,"tokens":{"STRX":51101592.26602}},{"date":1691193600,"tokens":{"STRX":51101592.26602}},{"date":1691280000,"tokens":{"STRX":51101592.26602}},{"date":1691366400,"tokens":{"STRX":51101592.26602}},{"date":1691452800,"tokens":{"STRX":50997253.92737}},{"date":1691539200,"tokens":{"STRX":50982124.65228}},{"date":1691625600,"tokens":{"STRX":50982124.65228}},{"date":1691712000,"tokens":{"STRX":50942215.85309}},{"date":1691798400,"tokens":{"STRX":50840059.17366}},{"date":1691884800,"tokens":{"STRX":50812345.67366}},{"date":1691971200,"tokens":{"STRX":50812345.67366}},{"date":1692057600,"tokens":{"STRX":50751559.48366}},{"date":1692144000,"tokens":{"STRX":50748799.11678}},{"date":1692230400,"tokens":{"STRX":50746795.43678}},{"date":1692316800,"tokens":{"STRX":50746795.43678}},{"date":1692403200,"tokens":{"STRX":50746795.43678}},{"date":1692489600,"tokens":{"STRX":50746795.43678}},{"date":1692576000,"tokens":{"STRX":50746967.84919}},{"date":1692662400,"tokens":{"STRX":50746967.84919}},{"date":1692748800,"tokens":{"STRX":50738545.06916}},{"date":1692835200,"tokens":{"STRX":50688636.18916}},{"date":1692921600,"tokens":{"STRX":50688636.18916}},{"date":1693008000,"tokens":{"STRX":50688636.18916}},{"date":1693094400,"tokens":{"STRX":50687866.37263}},{"date":1693180800,"tokens":{"STRX":50687866.37263}},{"date":1693267200,"tokens":{"STRX":50687866.37263}},{"date":1693353600,"tokens":{"STRX":50687866.37263}},{"date":1693440000,"tokens":{"STRX":50687866.37263}},{"date":1693526400,"tokens":{"STRX":50502062.17157}},{"date":1693612800,"tokens":{"STRX":50502062.17157}},{"date":1693699200,"tokens":{"STRX":50502062.17157}},{"date":1693785600,"tokens":{"STRX":50506094.59218}},{"date":1693872000,"tokens":{"STRX":50495993.43218}},{"date":1693958400,"tokens":{"STRX":50495993.43218}},{"date":1694044800,"tokens":{"STRX":50495993.43218}},{"date":1694131200,"tokens":{"STRX":50495993.43218}},{"date":1694217600,"tokens":{"STRX":50483082.43218}},{"date":1694304000,"tokens":{"STRX":50430804.16516}},{"date":1694390400,"tokens":{"STRX":50430804.16516}},{"date":1694476800,"tokens":{"STRX":50411582.85516}},{"date":1694563200,"tokens":{"STRX":50400911.85516}},{"date":1694649600,"tokens":{"STRX":50400911.85516}},{"date":1694736000,"tokens":{"STRX":50400911.85516}},{"date":1694822400,"tokens":{"STRX":50389365.79145}},{"date":1694908800,"tokens":{"STRX":50389365.79145}},{"date":1694995200,"tokens":{"STRX":50389365.79145}},{"date":1695081600,"tokens":{"STRX":50389365.79145}},{"date":1695168000,"tokens":{"STRX":50389365.79145}},{"date":1695254400,"tokens":{"STRX":50414663.41884}},{"date":1695340800,"tokens":{"STRX":50379615.41884}},{"date":1695427200,"tokens":{"STRX":50359115.41884}},{"date":1695513600,"tokens":{"STRX":50359115.41884}},{"date":1695600000,"tokens":{"STRX":50264364.01145}},{"date":1695686400,"tokens":{"STRX":50264364.01145}},{"date":1695772800,"tokens":{"STRX":50260537.01145}},{"date":1695859200,"tokens":{"STRX":50260537.01145}},{"date":1695945600,"tokens":{"STRX":50260537.01145}},{"date":1696032000,"tokens":{"STRX":50260537.01145}},{"date":1696118400,"tokens":{"STRX":50260537.01145}},{"date":1696204800,"tokens":{"STRX":49140026.88203}},{"date":1696291200,"tokens":{"STRX":49140026.88203}},{"date":1696377600,"tokens":{"STRX":49131840.67138}},{"date":1696464000,"tokens":{"STRX":49131840.67138}},{"date":1696550400,"tokens":{"STRX":47819541.84138}},{"date":1696636800,"tokens":{"STRX":47610841.84138}},{"date":1696723200,"tokens":{"STRX":47610841.84138}},{"date":1696809600,"tokens":{"STRX":47610841.84138}},{"date":1696896000,"tokens":{"STRX":47591426.53921}},{"date":1696982400,"tokens":{"STRX":47621850.84138}},{"date":1697068800,"tokens":{"STRX":47621850.84138}},{"date":1697155200,"tokens":{"STRX":47622770.42848}},{"date":1697241600,"tokens":{"STRX":47622770.42848}},{"date":1697328000,"tokens":{"STRX":47622770.42848}},{"date":1697414400,"tokens":{"STRX":47622770.42848}},{"date":1697500800,"tokens":{"STRX":47619647.12848}},{"date":1697587200,"tokens":{"STRX":47619647.12848}},{"date":1697673600,"tokens":{"STRX":47619647.12848}},{"date":1697760000,"tokens":{"STRX":47619647.12848}},{"date":1697846400,"tokens":{"STRX":47619647.12848}},{"date":1697932800,"tokens":{"STRX":47615307.57673}},{"date":1698019200,"tokens":{"STRX":47615307.57673}},{"date":1698105600,"tokens":{"STRX":47615307.57673}},{"date":1698192000,"tokens":{"STRX":47616001.24289}},{"date":1698278400,"tokens":{"STRX":47616001.24289}},{"date":1698364800,"tokens":{"STRX":47616001.24289}},{"date":1698451200,"tokens":{"STRX":47616001.24289}},{"date":1698537600,"tokens":{"STRX":47616001.24289}},{"date":1698624000,"tokens":{"STRX":47616001.24289}},{"date":1698710400,"tokens":{"STRX":47608422.24289}},{"date":1698796800,"tokens":{"STRX":47608422.24289}},{"date":1698883200,"tokens":{"STRX":47606969.66289}},{"date":1698969600,"tokens":{"STRX":47606969.66289}},{"date":1699056000,"tokens":{"STRX":47548887.65289}},{"date":1699142400,"tokens":{"STRX":47548887.65289}},{"date":1699228800,"tokens":{"STRX":47548887.65289}},{"date":1699315200,"tokens":{"STRX":47592283.2909}},{"date":1699401600,"tokens":{"STRX":47465705.2909}},{"date":1699488000,"tokens":{"STRX":47465705.2909}},{"date":1699574400,"tokens":{"STRX":47407522.95901}},{"date":1699660800,"tokens":{"STRX":47007496.19901}},{"date":1699747200,"tokens":{"STRX":46966270.78785}},{"date":1699833600,"tokens":{"STRX":46799556.26785}},{"date":1699920000,"tokens":{"STRX":46119459.40785}},{"date":1700006400,"tokens":{"STRX":46119459.40785}},{"date":1700092800,"tokens":{"STRX":46103333.68785}},{"date":1700179200,"tokens":{"STRX":46105027.56164}},{"date":1700265600,"tokens":{"STRX":46104892.18164}},{"date":1700352000,"tokens":{"STRX":46104892.18164}},{"date":1700438400,"tokens":{"STRX":46104892.18164}},{"date":1700524800,"tokens":{"STRX":46093957.32164}},{"date":1700611200,"tokens":{"STRX":45902852.17164}},{"date":1700697600,"tokens":{"STRX":45902852.17164}},{"date":1700784000,"tokens":{"STRX":45899040.17164}},{"date":1700870400,"tokens":{"STRX":45841178.72164}},{"date":1700956800,"tokens":{"STRX":45599734.72164}},{"date":1701043200,"tokens":{"STRX":45524877.44164}},{"date":1701129600,"tokens":{"STRX":45524877.44164}},{"date":1701216000,"tokens":{"STRX":45510333.01164}},{"date":1701302400,"tokens":{"STRX":45494387.01164}},{"date":1701388800,"tokens":{"STRX":45494387.01164}},{"date":1701475200,"tokens":{"STRX":45454964.55164}},{"date":1701561600,"tokens":{"STRX":45411661.55164}},{"date":1701648000,"tokens":{"STRX":45177982.74164}},{"date":1701734400,"tokens":{"STRX":45177614.58471}},{"date":1701820800,"tokens":{"STRX":45133718.03247}},{"date":1701907200,"tokens":{"STRX":45104818.16247}},{"date":1701993600,"tokens":{"STRX":44947195.5445}},{"date":1702080000,"tokens":{"STRX":45050295.5445}},{"date":1702166400,"tokens":{"STRX":45039287.45282}},{"date":1702252800,"tokens":{"STRX":45129312.7766}},{"date":1702339200,"tokens":{"STRX":45001442.7766}},{"date":1702425600,"tokens":{"STRX":44736560.09559}},{"date":1702512000,"tokens":{"STRX":44736560.09559}},{"date":1702598400,"tokens":{"STRX":44736560.09559}},{"date":1702684800,"tokens":{"STRX":44704162.49559}},{"date":1702771200,"tokens":{"STRX":43662453.66408}},{"date":1702857600,"tokens":{"STRX":43665952.81895}},{"date":1702944000,"tokens":{"STRX":43665952.81895}},{"date":1703030400,"tokens":{"STRX":43665952.81895}},{"date":1703116800,"tokens":{"STRX":43639284.81895}},{"date":1703203200,"tokens":{"STRX":43505060.0898}},{"date":1703289600,"tokens":{"STRX":43492513.87646}},{"date":1703376000,"tokens":{"STRX":43492513.87646}},{"date":1703462400,"tokens":{"STRX":43496813.87646}},{"date":1703548800,"tokens":{"STRX":43492666.02639}},{"date":1703635200,"tokens":{"STRX":43343968.32554}},{"date":1703721600,"tokens":{"STRX":43309374.69461}},{"date":1703808000,"tokens":{"STRX":43404108.85297}},{"date":1703894400,"tokens":{"STRX":43442704.17579}},{"date":1703980800,"tokens":{"STRX":43410274.17579}},{"date":1704067200,"tokens":{"STRX":43387042.34579}},{"date":1704153600,"tokens":{"STRX":43387042.34579}},{"date":1704240000,"tokens":{"STRX":43605297.25585}},{"date":1704326400,"tokens":{"STRX":43416599.49292}},{"date":1704412800,"tokens":{"STRX":43404997.71208}},{"date":1704499200,"tokens":{"STRX":43404997.71208}},{"date":1704585600,"tokens":{"STRX":43404997.71208}},{"date":1704672000,"tokens":{"STRX":43404997.71208}},{"date":1704758400,"tokens":{"STRX":43404997.71208}},{"date":1704844800,"tokens":{"STRX":43404997.71208}},{"date":1704931200,"tokens":{"STRX":43404997.71208}},{"date":1705017600,"tokens":{"STRX":43458046.24951}},{"date":1705104000,"tokens":{"STRX":43458046.24951}},{"date":1705190400,"tokens":{"STRX":43458046.24951}},{"date":1705276800,"tokens":{"STRX":43459063.16379}},{"date":1705363200,"tokens":{"STRX":43473649.29712}},{"date":1705449600,"tokens":{"STRX":43468956.29712}},{"date":1705536000,"tokens":{"STRX":43463587.0344}},{"date":1705622400,"tokens":{"STRX":43448857.97375}},{"date":1705708800,"tokens":{"STRX":43446521.97375}},{"date":1705795200,"tokens":{"STRX":43456521.97375}},{"date":1705881600,"tokens":{"STRX":43431481.12541}},{"date":1705968000,"tokens":{"STRX":43431481.12541}},{"date":1706054400,"tokens":{"STRX":43431481.12541}},{"date":1706140800,"tokens":{"STRX":43431481.12541}},{"date":1706227200,"tokens":{"STRX":43431481.12541}},{"date":1706313600,"tokens":{"STRX":43431481.12541}},{"date":1706400000,"tokens":{"STRX":43325881.12541}},{"date":1706486400,"tokens":{"STRX":43325881.12541}},{"date":1706572800,"tokens":{"STRX":43301929.52541}},{"date":1706659200,"tokens":{"STRX":43268889.92541}},{"date":1706745600,"tokens":{"STRX":43268889.92541}},{"date":1706832000,"tokens":{"STRX":43268889.92541}},{"date":1706918400,"tokens":{"STRX":43267102.25541}},{"date":1707004800,"tokens":{"STRX":43267102.25541}},{"date":1707091200,"tokens":{"STRX":43267102.25541}},{"date":1707177600,"tokens":{"STRX":43252102.25541}},{"date":1707264000,"tokens":{"STRX":43252102.25541}},{"date":1707350400,"tokens":{"STRX":43252102.25541}},{"date":1707436800,"tokens":{"STRX":42918728.71541}},{"date":1707523200,"tokens":{"STRX":42918728.71541}},{"date":1707609600,"tokens":{"STRX":42918728.71541}},{"date":1707696000,"tokens":{"STRX":42892478.71541}},{"date":1707782400,"tokens":{"STRX":42858983.22154}},{"date":1707868800,"tokens":{"STRX":42858983.22154}},{"date":1707955200,"tokens":{"STRX":42791147.34154}},{"date":1708041600,"tokens":{"STRX":42791299.87002}},{"date":1708128000,"tokens":{"STRX":42695338.03002}},{"date":1708214400,"tokens":{"STRX":42227925.79002}},{"date":1708300800,"tokens":{"STRX":42197925.79002}},{"date":1708387200,"tokens":{"STRX":42197925.79002}},{"date":1708473600,"tokens":{"STRX":40985804.79002}},{"date":1708560000,"tokens":{"STRX":40985804.79002}},{"date":1708646400,"tokens":{"STRX":40900975.32002}},{"date":1708732800,"tokens":{"STRX":40872769.00177}},{"date":1708819200,"tokens":{"STRX":40872769.00177}},{"date":1708905600,"tokens":{"STRX":40872769.00177}},{"date":1708992000,"tokens":{"STRX":40872769.00177}},{"date":1709078400,"tokens":{"STRX":40872142.00177}},{"date":1709164800,"tokens":{"STRX":40872142.00177}},{"date":1709251200,"tokens":{"STRX":40652747.20077}},{"date":1709337600,"tokens":{"STRX":40579997.29077}},{"date":1709424000,"tokens":{"STRX":40418197.25807}},{"date":1709510400,"tokens":{"STRX":40406192.36782}},{"date":1709596800,"tokens":{"STRX":40403389.36782}},{"date":1709683200,"tokens":{"STRX":40404177.78842}},{"date":1709769600,"tokens":{"STRX":40394064.09794}},{"date":1709856000,"tokens":{"STRX":40394064.09794}},{"date":1709942400,"tokens":{"STRX":40379831.77794}},{"date":1710028800,"tokens":{"STRX":40343427.00794}},{"date":1710115200,"tokens":{"STRX":40318427.00794}},{"date":1710201600,"tokens":{"STRX":40113978.91323}},{"date":1710288000,"tokens":{"STRX":40014048.32247}},{"date":1710374400,"tokens":{"STRX":39985385.12641}},{"date":1710460800,"tokens":{"STRX":38706245.43646}},{"date":1710547200,"tokens":{"STRX":38621155.66646}},{"date":1710633600,"tokens":{"STRX":38076246.25046}},{"date":1710720000,"tokens":{"STRX":37878786.45872}},{"date":1710806400,"tokens":{"STRX":37742968.71872}},{"date":1710892800,"tokens":{"STRX":39985385.12641}},{"date":1710979200,"tokens":{"STRX":37762110.40225}},{"date":1711065600,"tokens":{"STRX":37692846.11225}},{"date":1711152000,"tokens":{"STRX":37692846.11225}},{"date":1711238400,"tokens":{"STRX":37691716.88225}},{"date":1711324800,"tokens":{"STRX":37690129.08225}},{"date":1711411200,"tokens":{"STRX":31674001.58553}},{"date":1711497600,"tokens":{"STRX":27588561.51611}},{"date":1711584000,"tokens":{"STRX":27073202.40769}},{"date":1711670400,"tokens":{"STRX":25897720.3492}},{"date":1711756800,"tokens":{"STRX":25665208.68429}},{"date":1711843200,"tokens":{"STRX":25372808.84496}},{"date":1711929600,"tokens":{"STRX":23456895.25095}},{"date":1712016000,"tokens":{"STRX":23344158.25095}},{"date":1712102400,"tokens":{"STRX":23029246.90855}},{"date":1712188800,"tokens":{"STRX":22748132.54843}},{"date":1712275200,"tokens":{"STRX":22663072.58892}},{"date":1712361600,"tokens":{"STRX":22047012.53421}},{"date":1712448000,"tokens":{"STRX":21952411.53421}},{"date":1712534400,"tokens":{"STRX":21937106.63421}},{"date":1712620800,"tokens":{"STRX":21832002.63421}},{"date":1712707200,"tokens":{"STRX":21818914.88446}},{"date":1712793600,"tokens":{"STRX":21711984.88446}},{"date":1712880000,"tokens":{"STRX":21492817.56446}},{"date":1712966400,"tokens":{"STRX":21488844.29241}},{"date":1713052800,"tokens":{"STRX":21480044.29241}},{"date":1713139200,"tokens":{"STRX":21480044.29241}},{"date":1713225600,"tokens":{"STRX":21342533.92241}},{"date":1713312000,"tokens":{"STRX":21272240.92241}},{"date":1713398400,"tokens":{"STRX":20925881.34241}},{"date":1713484800,"tokens":{"STRX":20925881.34241}},{"date":1713571200,"tokens":{"STRX":20880103.07241}},{"date":1713657600,"tokens":{"STRX":20877723.07241}},{"date":1713744000,"tokens":{"STRX":20877723.07241}},{"date":1713830400,"tokens":{"STRX":20877723.07241}},{"date":1713916800,"tokens":{"STRX":20877723.07241}},{"date":1714003200,"tokens":{"STRX":20877723.07241}},{"date":1714089600,"tokens":{"STRX":20877723.07241}},{"date":1714176000,"tokens":{"STRX":20805944.98241}},{"date":1714262400,"tokens":{"STRX":20653405.37858}},{"date":1714348800,"tokens":{"STRX":20653405.37858}},{"date":1714435200,"tokens":{"STRX":20158836.90561}},{"date":1714521600,"tokens":{"STRX":20158836.90561}},{"date":1714608000,"tokens":{"STRX":20158836.90561}},{"date":1714694400,"tokens":{"STRX":20158836.90561}},{"date":1714780800,"tokens":{"STRX":20158836.90561}},{"date":1714867200,"tokens":{"STRX":20158836.90561}},{"date":1714953600,"tokens":{"STRX":20158836.90561}},{"date":1715040000,"tokens":{"STRX":20158836.90561}},{"date":1715126400,"tokens":{"STRX":20158836.90561}},{"date":1715212800,"tokens":{"STRX":20158836.90561}},{"date":1715299200,"tokens":{"STRX":20158836.90561}},{"date":1715385600,"tokens":{"STRX":20158836.90561}},{"date":1715472000,"tokens":{"STRX":20158836.90561}},{"date":1715558400,"tokens":{"STRX":20158836.90561}},{"date":1715644800,"tokens":{"STRX":20158836.90561}},{"date":1715731200,"tokens":{"STRX":20158836.90561}},{"date":1715817600,"tokens":{"STRX":20158486.90561}},{"date":1715904000,"tokens":{"STRX":20158486.90561}},{"date":1715990400,"tokens":{"STRX":20158486.90561}},{"date":1716076800,"tokens":{"STRX":20158486.90561}},{"date":1716163200,"tokens":{"STRX":20152530.17561}},{"date":1716249600,"tokens":{"STRX":20152530.17561}},{"date":1716336000,"tokens":{"STRX":20152530.17561}},{"date":1716422400,"tokens":{"STRX":20151549.05359}},{"date":1716508800,"tokens":{"STRX":20151549.05359}},{"date":1716595200,"tokens":{"STRX":20151549.05359}},{"date":1716681600,"tokens":{"STRX":20151549.05359}},{"date":1716768000,"tokens":{"STRX":20151549.05359}},{"date":1716854400,"tokens":{"STRX":20151549.05359}},{"date":1716940800,"tokens":{"STRX":20151549.05359}},{"date":1717027200,"tokens":{"STRX":20151549.05359}},{"date":1717113600,"tokens":{"STRX":20151549.05359}},{"date":1717200000,"tokens":{"STRX":20151549.05359}},{"date":1717286400,"tokens":{"STRX":20151549.05359}},{"date":1717372800,"tokens":{"STRX":20151549.05359}},{"date":1717459200,"tokens":{"STRX":20123279.75359}},{"date":1717545600,"tokens":{"STRX":20123279.75359}},{"date":1717632000,"tokens":{"STRX":20123279.75359}},{"date":1717718400,"tokens":{"STRX":20123279.75359}},{"date":1717804800,"tokens":{"STRX":20123279.75359}},{"date":1717891200,"tokens":{"STRX":20123279.75359}},{"date":1717977600,"tokens":{"STRX":20123279.75359}},{"date":1718064000,"tokens":{"STRX":20123279.75359}},{"date":1718150400,"tokens":{"STRX":20117654.97359}},{"date":1718236800,"tokens":{"STRX":20117654.97359}},{"date":1718323200,"tokens":{"STRX":20117654.97359}},{"date":1718409600,"tokens":{"STRX":20117553.97359}},{"date":1718496000,"tokens":{"STRX":20117553.97359}},{"date":1718582400,"tokens":{"STRX":20089533.97359}},{"date":1718668800,"tokens":{"STRX":20084233.97359}},{"date":1718755200,"tokens":{"STRX":20069418.16149}},{"date":1718841600,"tokens":{"STRX":20069418.16149}},{"date":1718928000,"tokens":{"STRX":20069418.16149}},{"date":1719014400,"tokens":{"STRX":20069418.16149}},{"date":1719100800,"tokens":{"STRX":19913884.15149}},{"date":1719187200,"tokens":{"STRX":19913884.15149}},{"date":1719273600,"tokens":{"STRX":19913884.15149}},{"date":1719360000,"tokens":{"STRX":19913884.15149}},{"date":1719446400,"tokens":{"STRX":19913884.15149}},{"date":1719532800,"tokens":{"STRX":19913884.15149}},{"date":1719619200,"tokens":{"STRX":19913884.15149}},{"date":1719705600,"tokens":{"STRX":19913884.15149}},{"date":1719792000,"tokens":{"STRX":19913884.15149}},{"date":1719878400,"tokens":{"STRX":19913884.15149}},{"date":1719964800,"tokens":{"STRX":19913884.15149}},{"date":1720051200,"tokens":{"STRX":19913884.15149}},{"date":1720137600,"tokens":{"STRX":19913884.15149}},{"date":1720224000,"tokens":{"STRX":19913884.15149}},{"date":1720310400,"tokens":{"STRX":19913884.15149}},{"date":1720396800,"tokens":{"STRX":19913884.15149}},{"date":1720483200,"tokens":{"STRX":19913884.15149}},{"date":1720569600,"tokens":{"STRX":19913884.15149}},{"date":1720656000,"tokens":{"STRX":19892452.51314}},{"date":1720742400,"tokens":{"STRX":19820664.57314}},{"date":1720828800,"tokens":{"STRX":19820664.57314}},{"date":1720915200,"tokens":{"STRX":19820664.57314}},{"date":1721001600,"tokens":{"STRX":19820664.57314}},{"date":1721088000,"tokens":{"STRX":19809792.33314}},{"date":1721174400,"tokens":{"STRX":19749898.61314}},{"date":1721260800,"tokens":{"STRX":19749898.61314}},{"date":1721347200,"tokens":{"STRX":19749898.61314}},{"date":1721433600,"tokens":{"STRX":19749898.61314}},{"date":1721520000,"tokens":{"STRX":19749898.61314}},{"date":1721606400,"tokens":{"STRX":19749898.61314}},{"date":1721692800,"tokens":{"STRX":19749898.61314}},{"date":1721779200,"tokens":{"STRX":19749898.61314}},{"date":1721865600,"tokens":{"STRX":19749898.61314}},{"date":1721952000,"tokens":{"STRX":19749898.61314}},{"date":1722038400,"tokens":{"STRX":19749898.61314}},{"date":1722124800,"tokens":{"STRX":19749898.61314}},{"date":1722211200,"tokens":{"STRX":19749898.61314}},{"date":1722297600,"tokens":{"STRX":19749898.61314}},{"date":1722384000,"tokens":{"STRX":19749898.61314}},{"date":1722470400,"tokens":{"STRX":19749898.61314}},{"date":1722556800,"tokens":{"STRX":19749898.61314}},{"date":1722643200,"tokens":{"STRX":19734113.61314}},{"date":1722729600,"tokens":{"STRX":19734113.61314}},{"date":1722816000,"tokens":{"STRX":19734113.61314}},{"date":1722902400,"tokens":{"STRX":19734113.61314}},{"date":1722988800,"tokens":{"STRX":19697056.19647}},{"date":1723075200,"tokens":{"STRX":19691097.73835}},{"date":1723161600,"tokens":{"STRX":19691097.73835}},{"date":1723248000,"tokens":{"STRX":19691097.73835}},{"date":1723334400,"tokens":{"STRX":19691097.73835}},{"date":1723420800,"tokens":{"STRX":19691097.73835}},{"date":1723507200,"tokens":{"STRX":19691097.73835}},{"date":1723593600,"tokens":{"STRX":19691097.73835}},{"date":1723680000,"tokens":{"STRX":19691097.73835}},{"date":1723766400,"tokens":{"STRX":19691097.73835}},{"date":1723852800,"tokens":{"STRX":19691097.73835}},{"date":1723939200,"tokens":{"STRX":19691097.73835}},{"date":1724025600,"tokens":{"STRX":19691097.73835}},{"date":1724112000,"tokens":{"STRX":19691097.73835}},{"date":1724198400,"tokens":{"STRX":19620728.03835}},{"date":1724284800,"tokens":{"STRX":19620728.03835}},{"date":1724371200,"tokens":{"STRX":19620728.03835}},{"date":1724457600,"tokens":{"STRX":19620728.03835}},{"date":1724544000,"tokens":{"STRX":19620728.03835}},{"date":1724630400,"tokens":{"STRX":19620728.03835}},{"date":1724716800,"tokens":{"STRX":19620728.03835}},{"date":1724803200,"tokens":{"STRX":19620728.03835}},{"date":1724889600,"tokens":{"STRX":19620728.03835}},{"date":1724976000,"tokens":{"STRX":19612008.37835}},{"date":1725062400,"tokens":{"STRX":19612008.37835}},{"date":1725148800,"tokens":{"STRX":19612008.37835}},{"date":1725235200,"tokens":{"STRX":19610908.37835}},{"date":1725321600,"tokens":{"STRX":19610908.37835}},{"date":1725408000,"tokens":{"STRX":19610908.37835}},{"date":1725494400,"tokens":{"STRX":19610908.37835}},{"date":1725580800,"tokens":{"STRX":19610908.37835}},{"date":1725667200,"tokens":{"STRX":19610908.37835}},{"date":1725753600,"tokens":{"STRX":19610908.37835}},{"date":1725840000,"tokens":{"STRX":19610908.37835}},{"date":1725926400,"tokens":{"STRX":19610908.37835}},{"date":1726012800,"tokens":{"STRX":19610908.37835}},{"date":1726099200,"tokens":{"STRX":19610908.37835}},{"date":1726185600,"tokens":{"STRX":19610908.37835}},{"date":1726272000,"tokens":{"STRX":19610908.37835}},{"date":1726358400,"tokens":{"STRX":19610908.37835}},{"date":1726444800,"tokens":{"STRX":19610908.37835}},{"date":1726531200,"tokens":{"STRX":19570613.68835}},{"date":1726617600,"tokens":{"STRX":19570613.68835}},{"date":1726704000,"tokens":{"STRX":19570613.68835}},{"date":1726790400,"tokens":{"STRX":19570613.68835}},{"date":1726876800,"tokens":{"STRX":19570613.68835}},{"date":1726963200,"tokens":{"STRX":19570613.68835}},{"date":1727049600,"tokens":{"STRX":19570613.68835}},{"date":1727136000,"tokens":{"STRX":19570613.68835}},{"date":1727222400,"tokens":{"STRX":15629109.68835}},{"date":1727308800,"tokens":{"STRX":15629109.68835}},{"date":1727395200,"tokens":{"STRX":15629109.68835}},{"date":1727481600,"tokens":{"STRX":15618109.68835}},{"date":1727568000,"tokens":{"STRX":15618109.68835}},{"date":1727654400,"tokens":{"STRX":15618109.68835}},{"date":1727740800,"tokens":{"STRX":15618109.68835}},{"date":1727827200,"tokens":{"STRX":15618109.68835}},{"date":1727913600,"tokens":{"STRX":15618109.68835}},{"date":1728000000,"tokens":{"STRX":15618109.68835}},{"date":1728086400,"tokens":{"STRX":15618109.68835}},{"date":1728172800,"tokens":{"STRX":15618109.68835}},{"date":1728259200,"tokens":{"STRX":15617763.57835}},{"date":1728345600,"tokens":{"STRX":15617763.57835}},{"date":1728432000,"tokens":{"STRX":15617763.57835}},{"date":1728518400,"tokens":{"STRX":15617763.57835}},{"date":1728604800,"tokens":{"STRX":15617763.57835}},{"date":1728691200,"tokens":{"STRX":15617763.57835}},{"date":1728777600,"tokens":{"STRX":15617763.57835}},{"date":1728864000,"tokens":{"STRX":15617763.57835}},{"date":1728950400,"tokens":{"STRX":15617763.57835}},{"date":1729036800,"tokens":{"STRX":15617763.57835}},{"date":1729123200,"tokens":{"STRX":15610115.45835}},{"date":1729209600,"tokens":{"STRX":15610115.45835}},{"date":1729296000,"tokens":{"STRX":15610115.45835}},{"date":1729382400,"tokens":{"STRX":15610115.45835}},{"date":1729468800,"tokens":{"STRX":15610115.45835}},{"date":1729555200,"tokens":{"STRX":15610115.45835}},{"date":1729641600,"tokens":{"STRX":15610115.45835}},{"date":1729728000,"tokens":{"STRX":15610115.45835}},{"date":1729814400,"tokens":{"STRX":15610115.45835}},{"date":1729900800,"tokens":{"STRX":15610115.45835}},{"date":1729987200,"tokens":{"STRX":15610115.45835}},{"date":1730073600,"tokens":{"STRX":15603614.09276}},{"date":1730160000,"tokens":{"STRX":15603614.09276}},{"date":1730246400,"tokens":{"STRX":15603614.09276}},{"date":1730332800,"tokens":{"STRX":15603614.09276}},{"date":1730419200,"tokens":{"STRX":15603614.09276}},{"date":1730505600,"tokens":{"STRX":15603614.09276}},{"date":1730592000,"tokens":{"STRX":15603614.09276}},{"date":1730678400,"tokens":{"STRX":15603614.09276}},{"date":1730764800,"tokens":{"STRX":15603614.09276}},{"date":1730851200,"tokens":{"STRX":14753614.09276}},{"date":1730937600,"tokens":{"STRX":14753614.09276}},{"date":1731024000,"tokens":{"STRX":14753614.09276}},{"date":1731110400,"tokens":{"STRX":14682587.23374}},{"date":1731196800,"tokens":{"STRX":14682587.23374}},{"date":1731283200,"tokens":{"STRX":14682587.23374}},{"date":1731369600,"tokens":{"STRX":14682587.23374}},{"date":1731456000,"tokens":{"STRX":14682587.23374}},{"date":1731542400,"tokens":{"STRX":14661587.23374}},{"date":1731628800,"tokens":{"STRX":14661587.23374}},{"date":1731715200,"tokens":{"STRX":14633854.85374}},{"date":1731801600,"tokens":{"STRX":14633854.85374}},{"date":1731888000,"tokens":{"STRX":14633854.85374}},{"date":1731974400,"tokens":{"STRX":14633854.85374}},{"date":1732060800,"tokens":{"STRX":14633854.85374}},{"date":1732147200,"tokens":{"STRX":14420451.82594}},{"date":1732233600,"tokens":{"STRX":14420454.20098}},{"date":1732320000,"tokens":{"STRX":14420457.20098}},{"date":1732406400,"tokens":{"STRX":14416542.8501}},{"date":1732492800,"tokens":{"STRX":14416542.8501}},{"date":1732579200,"tokens":{"STRX":14416542.8501}},{"date":1732665600,"tokens":{"STRX":14416542.8501}},{"date":1732752000,"tokens":{"STRX":14416542.8501}},{"date":1732838400,"tokens":{"STRX":14320051.24488}},{"date":1732924800,"tokens":{"STRX":14320051.24488}},{"date":1733011200,"tokens":{"STRX":13861195.24488}},{"date":1733097600,"tokens":{"STRX":13861195.24488}},{"date":1733184000,"tokens":{"STRX":13861195.24488}},{"date":1733270400,"tokens":{"STRX":13861195.24488}},{"date":1733356800,"tokens":{"STRX":13861195.24488}},{"date":1733443200,"tokens":{"STRX":13850784.24488}},{"date":1733529600,"tokens":{"STRX":13817110.52488}},{"date":1733616000,"tokens":{"STRX":13816975.52488}},{"date":1733702400,"tokens":{"STRX":13816975.52488}},{"date":1733788800,"tokens":{"STRX":13812388.04488}},{"date":1733875200,"tokens":{"STRX":13812388.04488}},{"date":1733961600,"tokens":{"STRX":13752566.13596}},{"date":1734048000,"tokens":{"STRX":13752566.13596}},{"date":1734134400,"tokens":{"STRX":13752566.13596}},{"date":1734220800,"tokens":{"STRX":13752566.13596}},{"date":1734307200,"tokens":{"STRX":13752566.13596}},{"date":1734393600,"tokens":{"STRX":13752566.13596}},{"date":1734480000,"tokens":{"STRX":13752566.13596}},{"date":1734566400,"tokens":{"STRX":13752566.13596}},{"date":1734652800,"tokens":{"STRX":13752566.13596}},{"date":1734739200,"tokens":{"STRX":13752566.13596}},{"date":1734825600,"tokens":{"STRX":13752566.13596}},{"date":1734912000,"tokens":{"STRX":13752566.13596}},{"date":1734998400,"tokens":{"STRX":13752566.13596}},{"date":1735084800,"tokens":{"STRX":13734484.18596}},{"date":1735171200,"tokens":{"STRX":13734484.18596}},{"date":1735257600,"tokens":{"STRX":13714366.14596}},{"date":1735344000,"tokens":{"STRX":13714366.14596}},{"date":1735430400,"tokens":{"STRX":13711325.39596}},{"date":1735516800,"tokens":{"STRX":13611325.39596}},{"date":1735603200,"tokens":{"STRX":13611325.39596}},{"date":1735689600,"tokens":{"STRX":13611325.39596}},{"date":1735776000,"tokens":{"STRX":13611325.39596}},{"date":1735862400,"tokens":{"STRX":13611325.39596}},{"date":1735948800,"tokens":{"STRX":13611325.39596}},{"date":1736035200,"tokens":{"STRX":13611325.39596}},{"date":1736121600,"tokens":{"STRX":13611325.39596}},{"date":1736208000,"tokens":{"STRX":13594751.39596}},{"date":1736294400,"tokens":{"STRX":13594751.39596}},{"date":1736380800,"tokens":{"STRX":13594751.39596}},{"date":1736467200,"tokens":{"STRX":13594751.39596}},{"date":1736553600,"tokens":{"STRX":13594751.39596}},{"date":1736640000,"tokens":{"STRX":13594751.39596}},{"date":1736726400,"tokens":{"STRX":13594751.39596}},{"date":1736812800,"tokens":{"STRX":13594751.39596}},{"date":1736899200,"tokens":{"STRX":13594751.39596}},{"date":1736985600,"tokens":{"STRX":13594751.39596}},{"date":1737072000,"tokens":{"STRX":13594751.39596}},{"date":1737158400,"tokens":{"STRX":13594751.39596}},{"date":1737244800,"tokens":{"STRX":13594314.39596}},{"date":1737331200,"tokens":{"STRX":13594320.39596}},{"date":1737417600,"tokens":{"STRX":13576969.39596}},{"date":1737504000,"tokens":{"STRX":13576969.39596}},{"date":1737590400,"tokens":{"STRX":13576969.39596}},{"date":1737676800,"tokens":{"STRX":13571185.10596}},{"date":1737763200,"tokens":{"STRX":13554489.49596}},{"date":1737849600,"tokens":{"STRX":13554489.49596}},{"date":1737936000,"tokens":{"STRX":13554489.49596}},{"date":1738022400,"tokens":{"STRX":13554489.49596}},{"date":1738108800,"tokens":{"STRX":13554489.49596}},{"date":1738195200,"tokens":{"STRX":13554489.49596}},{"date":1738281600,"tokens":{"STRX":13554489.49596}},{"date":1738368000,"tokens":{"STRX":13554489.49596}},{"date":1738454400,"tokens":{"STRX":13554489.49596}},{"date":1738540800,"tokens":{"STRX":13554489.49596}},{"date":1738627200,"tokens":{"STRX":13554489.49596}},{"date":1738713600,"tokens":{"STRX":13554489.49596}},{"date":1738800000,"tokens":{"STRX":13554489.49596}},{"date":1738886400,"tokens":{"STRX":13554489.49596}},{"date":1738972800,"tokens":{"STRX":13554489.49596}},{"date":1739059200,"tokens":{"STRX":13554489.49596}},{"date":1739145600,"tokens":{"STRX":13554489.49596}},{"date":1739232000,"tokens":{"STRX":13554489.49596}},{"date":1739318400,"tokens":{"STRX":13554489.49596}},{"date":1739404800,"tokens":{"STRX":13554489.49596}},{"date":1739491200,"tokens":{"STRX":13554489.49596}},{"date":1739577600,"tokens":{"STRX":13554489.49596}},{"date":1739664000,"tokens":{"STRX":13554489.49596}},{"date":1739750400,"tokens":{"STRX":13554489.49596}},{"date":1739836800,"tokens":{"STRX":13554489.49596}},{"date":1739923200,"tokens":{"STRX":13554489.49596}},{"date":1740009600,"tokens":{"STRX":13554489.49596}},{"date":1740096000,"tokens":{"STRX":13554489.49596}},{"date":1740182400,"tokens":{"STRX":13554489.49596}},{"date":1740268800,"tokens":{"STRX":13554489.49596}},{"date":1740355200,"tokens":{"STRX":13554489.49596}},{"date":1740441600,"tokens":{"STRX":13554489.49596}},{"date":1740528000,"tokens":{"STRX":13554489.49596}},{"date":1740614400,"tokens":{"STRX":13554489.49596}},{"date":1740700800,"tokens":{"STRX":13554489.49596}},{"date":1740787200,"tokens":{"STRX":13554489.49596}},{"date":1740873600,"tokens":{"STRX":13554489.49596}},{"date":1740960000,"tokens":{"STRX":13554489.49596}},{"date":1741046400,"tokens":{"STRX":13554489.49596}},{"date":1741132800,"tokens":{"STRX":13554489.49596}},{"date":1741219200,"tokens":{"STRX":13554489.49596}},{"date":1741305600,"tokens":{"STRX":13554489.49596}},{"date":1741392000,"tokens":{"STRX":13554489.49596}},{"date":1741478400,"tokens":{"STRX":13554489.49596}},{"date":1741564800,"tokens":{"STRX":13554489.49596}},{"date":1741651200,"tokens":{"STRX":13554489.49596}},{"date":1741737600,"tokens":{"STRX":13554489.49596}},{"date":1741824000,"tokens":{"STRX":13554489.49596}},{"date":1741910400,"tokens":{"STRX":13554489.49596}},{"date":1741996800,"tokens":{"STRX":13554489.49596}},{"date":1742083200,"tokens":{"STRX":13554489.49596}},{"date":1742169600,"tokens":{"STRX":13554489.49596}},{"date":1742256000,"tokens":{"STRX":13554489.49596}},{"date":1742342400,"tokens":{"STRX":13554489.49596}},{"date":1742428800,"tokens":{"STRX":13554489.49596}},{"date":1742515200,"tokens":{"STRX":13554489.49596}},{"date":1742601600,"tokens":{"STRX":13554489.49596}},{"date":1742688000,"tokens":{"STRX":13554489.49596}},{"date":1742774400,"tokens":{"STRX":13554489.49596}},{"date":1742860800,"tokens":{"STRX":13554489.49596}},{"date":1742947200,"tokens":{"STRX":13554489.49596}},{"date":1743033600,"tokens":{"STRX":13554489.49596}},{"date":1743120000,"tokens":{"STRX":13554489.49596}},{"date":1743206400,"tokens":{"STRX":13554489.49596}},{"date":1743292800,"tokens":{"STRX":13552269.07596}},{"date":1743379200,"tokens":{"STRX":13552269.07596}},{"date":1743465600,"tokens":{"STRX":13552269.07596}},{"date":1743552000,"tokens":{"STRX":13552269.07596}},{"date":1743638400,"tokens":{"STRX":13552269.07596}},{"date":1743724800,"tokens":{"STRX":13552269.07596}},{"date":1743811200,"tokens":{"STRX":13552269.07596}},{"date":1743897600,"tokens":{"STRX":13552269.07596}},{"date":1743984000,"tokens":{"STRX":13552269.07596}},{"date":1744070400,"tokens":{"STRX":13552269.07596}},{"date":1744156800,"tokens":{"STRX":13552269.07596}},{"date":1744243200,"tokens":{"STRX":13552269.07596}},{"date":1744329600,"tokens":{"STRX":13552269.07596}},{"date":1744416000,"tokens":{"STRX":13552269.07596}},{"date":1744502400,"tokens":{"STRX":13552269.07596}},{"date":1744588800,"tokens":{"STRX":13552269.07596}},{"date":1744675200,"tokens":{"STRX":13552269.07596}},{"date":1744761600,"tokens":{"STRX":13552269.07596}},{"date":1744848000,"tokens":{"STRX":13552269.07596}},{"date":1744934400,"tokens":{"STRX":13552269.07596}},{"date":1745020800,"tokens":{"STRX":13552269.07596}},{"date":1745107200,"tokens":{"STRX":13552269.07596}},{"date":1745193600,"tokens":{"STRX":13552269.07596}},{"date":1745280000,"tokens":{"STRX":13552269.07596}},{"date":1745366400,"tokens":{"STRX":13552269.07596}},{"date":1745452800,"tokens":{"STRX":13552269.07596}},{"date":1745539200,"tokens":{"STRX":13552269.07596}},{"date":1745625600,"tokens":{"STRX":13552269.07596}},{"date":1745712000,"tokens":{"STRX":13552269.07596}},{"date":1745798400,"tokens":{"STRX":13552269.07596}},{"date":1745884800,"tokens":{"STRX":13552269.07596}},{"date":1745971200,"tokens":{"STRX":13552269.07596}},{"date":1746057600,"tokens":{"STRX":13552269.07596}},{"date":1746144000,"tokens":{"STRX":13552269.07596}},{"date":1746230400,"tokens":{"STRX":13552269.07596}},{"date":1746316800,"tokens":{"STRX":13552269.07596}},{"date":1746403200,"tokens":{"STRX":13552269.07596}},{"date":1746489600,"tokens":{"STRX":13552269.07596}},{"date":1746576000,"tokens":{"STRX":13552269.07596}},{"date":1746662400,"tokens":{"STRX":13552269.07596}},{"date":1746748800,"tokens":{"STRX":13552270.07596}},{"date":1746835200,"tokens":{"STRX":13552270.07596}},{"date":1746921600,"tokens":{"STRX":13552270.07596}},{"date":1747008000,"tokens":{"STRX":13552270.07596}},{"date":1747094400,"tokens":{"STRX":13552270.07596}},{"date":1747180800,"tokens":{"STRX":13552270.07596}},{"date":1747267200,"tokens":{"STRX":13552270.07596}},{"date":1747353600,"tokens":{"STRX":13552270.07596}},{"date":1747440000,"tokens":{"STRX":13546770.07596}},{"date":1747526400,"tokens":{"STRX":13546770.07596}},{"date":1747612800,"tokens":{"STRX":13546770.07596}},{"date":1747699200,"tokens":{"STRX":13546770.07596}},{"date":1747785600,"tokens":{"STRX":13506237.07596}},{"date":1747872000,"tokens":{"STRX":13464846.26596}},{"date":1747958400,"tokens":{"STRX":13464846.26596}},{"date":1748044800,"tokens":{"STRX":13464846.26596}},{"date":1748131200,"tokens":{"STRX":13464846.26596}},{"date":1748217600,"tokens":{"STRX":13464846.26596}},{"date":1748304000,"tokens":{"STRX":13464846.26596}},{"date":1748390400,"tokens":{"STRX":13464846.26596}},{"date":1748476800,"tokens":{"STRX":13464846.26596}},{"date":1748563200,"tokens":{"STRX":13464846.26596}},{"date":1748649600,"tokens":{"STRX":13464846.26596}},{"date":1748736000,"tokens":{"STRX":13464846.26596}},{"date":1748822400,"tokens":{"STRX":13464846.26596}},{"date":1748908800,"tokens":{"STRX":13464846.26596}},{"date":1748995200,"tokens":{"STRX":13464846.26596}},{"date":1749081600,"tokens":{"STRX":13464846.26596}},{"date":1749168000,"tokens":{"STRX":13464846.26596}},{"date":1749254400,"tokens":{"STRX":13464846.26596}},{"date":1749340800,"tokens":{"STRX":13464846.26596}},{"date":1749427200,"tokens":{"STRX":13464846.26596}},{"date":1749513600,"tokens":{"STRX":13464846.26596}},{"date":1749600000,"tokens":{"STRX":13464846.26596}},{"date":1749686400,"tokens":{"STRX":13464846.26596}},{"date":1749772800,"tokens":{"STRX":13464846.26596}},{"date":1749859200,"tokens":{"STRX":13464846.26596}},{"date":1749945600,"tokens":{"STRX":13464846.26596}},{"date":1750032000,"tokens":{"STRX":13444774.89147}},{"date":1750118400,"tokens":{"STRX":13444774.89147}},{"date":1750204800,"tokens":{"STRX":13444774.89147}},{"date":1750291200,"tokens":{"STRX":13444774.89147}},{"date":1750377600,"tokens":{"STRX":13444774.89147}},{"date":1750464000,"tokens":{"STRX":13444774.89147}},{"date":1750550400,"tokens":{"STRX":13444774.89147}},{"date":1750636800,"tokens":{"STRX":13444774.89147}},{"date":1750723200,"tokens":{"STRX":13444774.89147}},{"date":1750809600,"tokens":{"STRX":13444774.89147}},{"date":1750896000,"tokens":{"STRX":13444774.89147}},{"date":1750982400,"tokens":{"STRX":13444774.89147}},{"date":1751068800,"tokens":{"STRX":13444774.89147}},{"date":1751155200,"tokens":{"STRX":13444774.89147}},{"date":1751241600,"tokens":{"STRX":13444774.89147}},{"date":1751328000,"tokens":{"STRX":13444774.89147}},{"date":1751414400,"tokens":{"STRX":13444774.89147}},{"date":1751500800,"tokens":{"STRX":13444774.89147}},{"date":1751587200,"tokens":{"STRX":13172189.18147}},{"date":1751673600,"tokens":{"STRX":13172189.18147}},{"date":1751760000,"tokens":{"STRX":13119886.22247}},{"date":1751846400,"tokens":{"STRX":13119886.22247}},{"date":1751932800,"tokens":{"STRX":13119886.22247}},{"date":1752019200,"tokens":{"STRX":13119886.22247}},{"date":1752105600,"tokens":{"STRX":13119886.22247}},{"date":1752192000,"tokens":{"STRX":12820995.12247}},{"date":1752278400,"tokens":{"STRX":12820995.12247}},{"date":1752364800,"tokens":{"STRX":12820995.12247}},{"date":1752451200,"tokens":{"STRX":12820995.12247}},{"date":1752537600,"tokens":{"STRX":12820995.12247}},{"date":1752624000,"tokens":{"STRX":12689996.12247}},{"date":1752710400,"tokens":{"STRX":12689996.12247}},{"date":1752796800,"tokens":{"STRX":12686746.61247}},{"date":1752883200,"tokens":{"STRX":12686746.61247}},{"date":1752969600,"tokens":{"STRX":12686746.61247}},{"date":1753056000,"tokens":{"STRX":12686746.61247}},{"date":1753142400,"tokens":{"STRX":12686746.61247}},{"date":1753228800,"tokens":{"STRX":12686746.61247}},{"date":1753315200,"tokens":{"STRX":12686746.61247}},{"date":1753401600,"tokens":{"STRX":12686746.61247}},{"date":1753488000,"tokens":{"STRX":12686746.61247}},{"date":1753574400,"tokens":{"STRX":12686746.61247}},{"date":1753660800,"tokens":{"STRX":12686746.61247}},{"date":1753747200,"tokens":{"STRX":12686746.61247}},{"date":1753833600,"tokens":{"STRX":12686746.61247}},{"date":1753920000,"tokens":{"STRX":12686746.61247}},{"date":1754006400,"tokens":{"STRX":12686746.61247}},{"date":1754092800,"tokens":{"STRX":12686746.61247}},{"date":1754179200,"tokens":{"STRX":12686746.61247}},{"date":1754265600,"tokens":{"STRX":12686746.61247}},{"date":1754352000,"tokens":{"STRX":12686746.61247}},{"date":1754438400,"tokens":{"STRX":12686746.61247}},{"date":1754524800,"tokens":{"STRX":12686746.61247}},{"date":1754611200,"tokens":{"STRX":12686746.61247}},{"date":1754697600,"tokens":{"STRX":12686746.61247}},{"date":1754784000,"tokens":{"STRX":12682743.61247}},{"date":1754870400,"tokens":{"STRX":12682743.61247}},{"date":1754956800,"tokens":{"STRX":12682743.61247}},{"date":1755043200,"tokens":{"STRX":12682743.61247}},{"date":1755129600,"tokens":{"STRX":12682743.61247}},{"date":1755216000,"tokens":{"STRX":12682743.61247}},{"date":1755302400,"tokens":{"STRX":12682743.61247}},{"date":1755388800,"tokens":{"STRX":12682743.61247}},{"date":1755475200,"tokens":{"STRX":12682743.61247}},{"date":1755561600,"tokens":{"STRX":12682743.61247}},{"date":1755648000,"tokens":{"STRX":12682743.61247}},{"date":1755734400,"tokens":{"STRX":12682743.61247}},{"date":1755820800,"tokens":{"STRX":12682743.61247}},{"date":1755907200,"tokens":{"STRX":12682743.61247}},{"date":1755993600,"tokens":{"STRX":12682743.61247}},{"date":1756080000,"tokens":{"STRX":12682743.61247}},{"date":1756166400,"tokens":{"STRX":12682743.61247}},{"date":1756252800,"tokens":{"STRX":12682743.61247}},{"date":1756339200,"tokens":{"STRX":12682743.61247}},{"date":1756425600,"tokens":{"STRX":12682743.61247}},{"date":1756512000,"tokens":{"STRX":12682743.61247}},{"date":1756598400,"tokens":{"STRX":12682743.61247}},{"date":1756684800,"tokens":{"STRX":12682743.61247}},{"date":1756771200,"tokens":{"STRX":12682743.61247}},{"date":1756857600,"tokens":{"STRX":12682743.61247}},{"date":1756944000,"tokens":{"STRX":12682743.61247}},{"date":1757030400,"tokens":{"STRX":12663356.48247}},{"date":1757116800,"tokens":{"STRX":12663356.48247}},{"date":1757203200,"tokens":{"STRX":12663356.48247}},{"date":1757289600,"tokens":{"STRX":12663356.48247}},{"date":1757376000,"tokens":{"STRX":12663356.48247}},{"date":1757462400,"tokens":{"STRX":12663356.48247}},{"date":1757548800,"tokens":{"STRX":12663356.48247}},{"date":1757635200,"tokens":{"STRX":12663356.48247}},{"date":1757721600,"tokens":{"STRX":12663356.48247}},{"date":1757808000,"tokens":{"STRX":12663356.48247}},{"date":1757894400,"tokens":{"STRX":12663356.48247}},{"date":1757980800,"tokens":{"STRX":12663356.48247}},{"date":1758067200,"tokens":{"STRX":12663356.48247}},{"date":1758153600,"tokens":{"STRX":12663356.48247}},{"date":1758240000,"tokens":{"STRX":12663356.48247}},{"date":1758326400,"tokens":{"STRX":12663356.48247}},{"date":1758412800,"tokens":{"STRX":12663356.48247}},{"date":1758499200,"tokens":{"STRX":12663356.48247}},{"date":1758585600,"tokens":{"STRX":12663356.48247}},{"date":1758672000,"tokens":{"STRX":12663356.48247}},{"date":1758758400,"tokens":{"STRX":12663356.48247}},{"date":1758844800,"tokens":{"STRX":12663356.48247}},{"date":1758931200,"tokens":{"STRX":12663356.48247}},{"date":1759017600,"tokens":{"STRX":12663356.48247}},{"date":1759104000,"tokens":{"STRX":12663356.48247}},{"date":1759190400,"tokens":{"STRX":12663356.48247}},{"date":1759276800,"tokens":{"STRX":12663356.48247}},{"date":1759363200,"tokens":{"STRX":12663356.48247}},{"date":1759449600,"tokens":{"STRX":12663356.48247}},{"date":1759536000,"tokens":{"STRX":12663356.48247}},{"date":1759622400,"tokens":{"STRX":12663356.48247}},{"date":1759708800,"tokens":{"STRX":12663356.48247}},{"date":1759795200,"tokens":{"STRX":12594916.77647}},{"date":1759881600,"tokens":{"STRX":12594916.77647}},{"date":1759968000,"tokens":{"STRX":12594916.77647}},{"date":1760054400,"tokens":{"STRX":12594916.77647}},{"date":1760140800,"tokens":{"STRX":12594916.77647}},{"date":1760227200,"tokens":{"STRX":12594916.77647}},{"date":1760313600,"tokens":{"STRX":12594916.77647}},{"date":1760400000,"tokens":{"STRX":12594916.77647}},{"date":1760486400,"tokens":{"STRX":12594916.77647}},{"date":1760572800,"tokens":{"STRX":12594916.77647}},{"date":1760659200,"tokens":{"STRX":12594916.77647}},{"date":1760745600,"tokens":{"STRX":12594916.77647}},{"date":1760832000,"tokens":{"STRX":12594916.77647}},{"date":1760918400,"tokens":{"STRX":12594916.77647}},{"date":1761004800,"tokens":{"STRX":12594916.77647}},{"date":1761091200,"tokens":{"STRX":12594916.77647}},{"date":1761177600,"tokens":{"STRX":12594916.77647}},{"date":1761264000,"tokens":{"STRX":12594916.77647}},{"date":1761350400,"tokens":{"STRX":12594916.77647}},{"date":1761436800,"tokens":{"STRX":12594916.77647}},{"date":1761523200,"tokens":{"STRX":12594916.77647}},{"date":1761609600,"tokens":{"STRX":12594916.77647}},{"date":1761696000,"tokens":{"STRX":12594916.77647}},{"date":1761782400,"tokens":{"STRX":12594916.77647}},{"date":1761868800,"tokens":{"STRX":12594916.77647}},{"date":1761955200,"tokens":{"STRX":12594916.77647}},{"date":1762041600,"tokens":{"STRX":12594916.77647}},{"date":1762128000,"tokens":{"STRX":12594916.77647}},{"date":1762214400,"tokens":{"STRX":12594916.77647}},{"date":1762300800,"tokens":{"STRX":12594916.77647}},{"date":1762387200,"tokens":{"STRX":12594916.77647}},{"date":1762473600,"tokens":{"STRX":12594916.77647}},{"date":1762560000,"tokens":{"STRX":12594916.77647}},{"date":1762646400,"tokens":{"STRX":12594916.77647}},{"date":1762732800,"tokens":{"STRX":12594916.77647}},{"date":1762819200,"tokens":{"STRX":12594916.77647}},{"date":1762905600,"tokens":{"STRX":12594916.77647}},{"date":1762992000,"tokens":{"STRX":12594916.77647}},{"date":1763078400,"tokens":{"STRX":12594916.77647}},{"date":1763164800,"tokens":{"STRX":12594916.77647}},{"date":1763251200,"tokens":{"STRX":12594916.77647}},{"date":1763337600,"tokens":{"STRX":12594916.77647}},{"date":1763424000,"tokens":{"STRX":12594916.77647}},{"date":1763510400,"tokens":{"STRX":12594916.77647}},{"date":1763596800,"tokens":{"STRX":12594916.77647}},{"date":1763683200,"tokens":{"STRX":12594916.77647}},{"date":1763769600,"tokens":{"STRX":12594916.77647}},{"date":1763856000,"tokens":{"STRX":12594916.77647}},{"date":1763942400,"tokens":{"STRX":12594916.77647}},{"date":1764028800,"tokens":{"STRX":12594916.77647}},{"date":1764115200,"tokens":{"STRX":12594916.77647}},{"date":1764201600,"tokens":{"STRX":12594916.77647}},{"date":1764288000,"tokens":{"STRX":12594916.77647}},{"date":1764374400,"tokens":{"STRX":12594916.77647}},{"date":1764460800,"tokens":{"STRX":12594916.77647}},{"date":1764547200,"tokens":{"STRX":12594916.77647}},{"date":1764633600,"tokens":{"STRX":12594916.77647}},{"date":1764720000,"tokens":{"STRX":12594916.77647}},{"date":1764806400,"tokens":{"STRX":12591416.77647}},{"date":1764892800,"tokens":{"STRX":12591416.77647}},{"date":1764979200,"tokens":{"STRX":12591416.77647}},{"date":1765065600,"tokens":{"STRX":12591416.77647}},{"date":1765152000,"tokens":{"STRX":12591416.77647}},{"date":1765238400,"tokens":{"STRX":12591416.77647}},{"date":1765324800,"tokens":{"STRX":12591416.77647}},{"date":1765411200,"tokens":{"STRX":12591416.77647}},{"date":1765497600,"tokens":{"STRX":12591416.77647}},{"date":1765584000,"tokens":{"STRX":12591416.77647}},{"date":1765670400,"tokens":{"STRX":12591416.77647}},{"date":1765756800,"tokens":{"STRX":12591416.77647}},{"date":1765843200,"tokens":{"STRX":12591416.77647}},{"date":1765929600,"tokens":{"STRX":12591416.77647}},{"date":1766016000,"tokens":{"STRX":12591416.77647}},{"date":1766102400,"tokens":{"STRX":12591416.77647}},{"date":1766188800,"tokens":{"STRX":12591416.77647}},{"date":1766275200,"tokens":{"STRX":12591416.77647}},{"date":1766361600,"tokens":{"STRX":12591416.77647}},{"date":1766448000,"tokens":{"STRX":12591416.77647}},{"date":1766534400,"tokens":{"STRX":12591416.77647}},{"date":1766620800,"tokens":{"STRX":12591416.77647}},{"date":1766707200,"tokens":{"STRX":12591416.77647}},{"date":1766793600,"tokens":{"STRX":12591416.77647}},{"date":1766880000,"tokens":{"STRX":12591416.77647}},{"date":1766966400,"tokens":{"STRX":12591416.77647}},{"date":1767052800,"tokens":{"STRX":12591416.77647}},{"date":1767139200,"tokens":{"STRX":12591416.77647}},{"date":1767225600,"tokens":{"STRX":12591416.77647}},{"date":1767312000,"tokens":{"STRX":12591416.77647}},{"date":1767398400,"tokens":{"STRX":12591416.77647}},{"date":1767484800,"tokens":{"STRX":12591416.77647}},{"date":1767571200,"tokens":{"STRX":12591416.77647}},{"date":1767657600,"tokens":{"STRX":12591416.77647}},{"date":1767744000,"tokens":{"STRX":12591416.77647}},{"date":1767830400,"tokens":{"STRX":12591416.77647}},{"date":1767916800,"tokens":{"STRX":12591416.77647}},{"date":1768003200,"tokens":{"STRX":12591416.77647}},{"date":1768089600,"tokens":{"STRX":12591416.77647}},{"date":1768176000,"tokens":{"STRX":12591416.77647}},{"date":1768262400,"tokens":{"STRX":12591416.77647}},{"date":1768348800,"tokens":{"STRX":12591416.77647}},{"date":1768435200,"tokens":{"STRX":12591416.77647}},{"date":1768521600,"tokens":{"STRX":12591416.77647}},{"date":1768608000,"tokens":{"STRX":12591416.77647}},{"date":1768694400,"tokens":{"STRX":12591416.77647}},{"date":1768780800,"tokens":{"STRX":12591416.77647}},{"date":1768867200,"tokens":{"STRX":12591416.77647}},{"date":1768953600,"tokens":{"STRX":12591416.77647}},{"date":1769040000,"tokens":{"STRX":12591416.77647}},{"date":1769126400,"tokens":{"STRX":12591416.77647}},{"date":1769212800,"tokens":{"STRX":12591416.77647}},{"date":1769299200,"tokens":{"STRX":12591416.77647}},{"date":1769385600,"tokens":{"STRX":12591416.77647}},{"date":1769472000,"tokens":{"STRX":12591416.77647}},{"date":1769558400,"tokens":{"STRX":12591416.77647}},{"date":1769644800,"tokens":{"STRX":12591416.77647}},{"date":1769731200,"tokens":{"STRX":12591416.77647}},{"date":1769817600,"tokens":{"STRX":12591416.77647}},{"date":1769904000,"tokens":{"STRX":12591416.77647}},{"date":1769990400,"tokens":{"STRX":12591416.77647}},{"date":1770076800,"tokens":{"STRX":12591416.77647}},{"date":1770163200,"tokens":{"STRX":12591416.77647}},{"date":1770249600,"tokens":{"STRX":12591416.77647}},{"date":1770336000,"tokens":{"STRX":12591416.77647}},{"date":1770422400,"tokens":{"STRX":12591416.77647}},{"date":1770508800,"tokens":{"STRX":12591416.77647}},{"date":1770595200,"tokens":{"STRX":12591416.77647}},{"date":1770681600,"tokens":{"STRX":12591416.77647}},{"date":1770768000,"tokens":{"STRX":12591416.77647}},{"date":1770854400,"tokens":{"STRX":12591416.77647}},{"date":1770940800,"tokens":{"STRX":12591416.77647}},{"date":1771027200,"tokens":{"STRX":12591416.77647}},{"date":1771113600,"tokens":{"STRX":12591416.77647}},{"date":1771200000,"tokens":{"STRX":12591416.77647}},{"date":1771286400,"tokens":{"STRX":12591416.77647}},{"date":1771372800,"tokens":{"STRX":12591416.77647}},{"date":1771459200,"tokens":{"STRX":12591416.77647}},{"date":1771545600,"tokens":{"STRX":12591416.77647}},{"date":1771632000,"tokens":{"STRX":12591416.77647}},{"date":1771718400,"tokens":{"STRX":12591416.77647}},{"date":1771804800,"tokens":{"STRX":12591416.77647}},{"date":1771891200,"tokens":{"STRX":12591416.77647}},{"date":1771977600,"tokens":{"STRX":12591416.77647}},{"date":1772064000,"tokens":{"STRX":12591228.94647}},{"date":1772150400,"tokens":{"STRX":12591228.94647}},{"date":1772236800,"tokens":{"STRX":12591228.94647}},{"date":1772323200,"tokens":{"STRX":12591228.94647}},{"date":1772409600,"tokens":{"STRX":12591228.94647}},{"date":1772496000,"tokens":{"STRX":12591228.94647}},{"date":1772582400,"tokens":{"STRX":12591228.94647}},{"date":1772668800,"tokens":{"STRX":12591228.94647}},{"date":1772755200,"tokens":{"STRX":12591228.94647}},{"date":1772841600,"tokens":{"STRX":12591228.94647}},{"date":1772928000,"tokens":{"STRX":12591228.94647}},{"date":1773014400,"tokens":{"STRX":12591228.94647}},{"date":1773100800,"tokens":{"STRX":12591228.94647}},{"date":1773187200,"tokens":{"STRX":12591228.94647}},{"date":1773273600,"tokens":{"STRX":12591228.94647}},{"date":1773360000,"tokens":{"STRX":12591228.94647}},{"date":1773446400,"tokens":{"STRX":12591228.94647}},{"date":1773532800,"tokens":{"STRX":12591228.94647}},{"date":1773619200,"tokens":{"STRX":12591228.94647}},{"date":1773705600,"tokens":{"STRX":12591228.94647}},{"date":1773792000,"tokens":{"STRX":12591228.94647}},{"date":1773878400,"tokens":{"STRX":12591228.94647}},{"date":1773964800,"tokens":{"STRX":12591228.94647}},{"date":1774051200,"tokens":{"STRX":12591228.94647}},{"date":1774137600,"tokens":{"STRX":12591228.94647}},{"date":1774224000,"tokens":{"STRX":12591228.94647}},{"date":1774310400,"tokens":{"STRX":12591228.94647}},{"date":1774396800,"tokens":{"STRX":12591228.94647}},{"date":1774483200,"tokens":{"STRX":12591228.94647}},{"date":1774569600,"tokens":{"STRX":12568345.39647}},{"date":1774656000,"tokens":{"STRX":12568345.39647}},{"date":1774742400,"tokens":{"STRX":12568345.39647}},{"date":1774828800,"tokens":{"STRX":12568345.39647}},{"date":1774915200,"tokens":{"STRX":12568345.39647}},{"date":1775001600,"tokens":{"STRX":12568345.39647}},{"date":1775088000,"tokens":{"STRX":12568345.39647}},{"date":1775174400,"tokens":{"STRX":12568345.39647}},{"date":1775260800,"tokens":{"STRX":12568345.39647}},{"date":1775347200,"tokens":{"STRX":12568345.39647}},{"date":1775433600,"tokens":{"STRX":12568345.39647}},{"date":1775520000,"tokens":{"STRX":12568345.39647}},{"date":1775606400,"tokens":{"STRX":12568345.39647}},{"date":1775692800,"tokens":{"STRX":12568345.39647}},{"date":1775779200,"tokens":{"STRX":12568345.39647}},{"date":1775865600,"tokens":{"STRX":12568345.39647}},{"date":1775952000,"tokens":{"STRX":12568345.39647}},{"date":1776038400,"tokens":{"STRX":12568345.39647}},{"date":1776124800,"tokens":{"STRX":12568345.39647}},{"date":1776211200,"tokens":{"STRX":12568345.39647}},{"date":1776297600,"tokens":{"STRX":12568345.39647}},{"date":1776384000,"tokens":{"STRX":12568345.39647}},{"date":1776470400,"tokens":{"STRX":12568345.39647}},{"date":1776556800,"tokens":{"STRX":12568345.39647}},{"date":1776643200,"tokens":{"STRX":12568345.39647}},{"date":1776729600,"tokens":{"STRX":12568345.39647}},{"date":1776816000,"tokens":{"STRX":12568345.39647}},{"date":1776902400,"tokens":{"STRX":12568345.39647}},{"date":1776988800,"tokens":{"STRX":12568345.39647}},{"date":1777075200,"tokens":{"STRX":12568345.39647}},{"date":1777161600,"tokens":{"STRX":12568345.39647}},{"date":1777248000,"tokens":{"STRX":12568345.39647}},{"date":1777334400,"tokens":{"STRX":12568345.39647}},{"date":1777420800,"tokens":{"STRX":12568345.39647}},{"date":1777507200,"tokens":{"STRX":12568345.39647}},{"date":1777593600,"tokens":{"STRX":12568345.39647}},{"date":1777680000,"tokens":{"STRX":12568345.39647}},{"date":1777766400,"tokens":{"STRX":12537166.39647}},{"date":1777852800,"tokens":{"STRX":12537166.39647}},{"date":1777939200,"tokens":{"STRX":12537166.39647}},{"date":1778025600,"tokens":{"STRX":12537166.39647}},{"date":1778112000,"tokens":{"STRX":12537166.39647}},{"date":1778198400,"tokens":{"STRX":12537166.39647}},{"date":1778284800,"tokens":{"STRX":12537166.39647}},{"date":1778371200,"tokens":{"STRX":12537166.39647}},{"date":1778457600,"tokens":{"STRX":12537166.39647}},{"date":1778544000,"tokens":{"STRX":12537166.39647}},{"date":1778630400,"tokens":{"STRX":12537166.39647}},{"date":1778716800,"tokens":{"STRX":12534628.39647}},{"date":1778803200,"tokens":{"STRX":12534628.39647}},{"date":1778889600,"tokens":{"STRX":12534628.39647}},{"date":1778976000,"tokens":{"STRX":12534628.39647}},{"date":1779062400,"tokens":{"STRX":12534628.38657}},{"date":1779148800,"tokens":{"STRX":12534628.38657}},{"date":1779235200,"tokens":{"STRX":12532628.38657}},{"date":1779321600,"tokens":{"STRX":12532628.38657}},{"date":1779408000,"tokens":{"STRX":12532628.38657}},{"date":1779494400,"tokens":{"STRX":12532628.38657}},{"date":1779580800,"tokens":{"STRX":12532628.38657}},{"date":1779667200,"tokens":{"STRX":12532628.38657}},{"date":1779753600,"tokens":{"STRX":12532628.38657}},{"date":1779840000,"tokens":{"STRX":12532628.38657}},{"date":1779926400,"tokens":{"STRX":12532628.38657}},{"date":1780012800,"tokens":{"STRX":12532628.38657}},{"date":1780099200,"tokens":{"STRX":12532628.38657}},{"date":1780185600,"tokens":{"STRX":12532628.38657}},{"date":1780272000,"tokens":{"STRX":12532628.38657}},{"date":1780358400,"tokens":{"STRX":12532628.38657}},{"date":1780444800,"tokens":{"STRX":12532628.38657}},{"date":1780531200,"tokens":{"STRX":12532628.38657}},{"date":1780617600,"tokens":{"STRX":12512672.86657}},{"date":1780704000,"tokens":{"STRX":12512672.86657}},{"date":1780790400,"tokens":{"STRX":12512672.86657}},{"date":1780876800,"tokens":{"STRX":12511054.86657}},{"date":1780963200,"tokens":{"STRX":12511054.86657}},{"date":1781049600,"tokens":{"STRX":12511054.86657}},{"date":1781136000,"tokens":{"STRX":12511054.86657}},{"date":1781222400,"tokens":{"STRX":12511054.86657}},{"date":1781308800,"tokens":{"STRX":12511054.86657}},{"date":1781395200,"tokens":{"STRX":12511054.86657}},{"date":1781481600,"tokens":{"STRX":12511054.86657}},{"date":1781568000,"tokens":{"STRX":12511054.86657}},{"date":1781654400,"tokens":{"STRX":12511054.86657}},{"date":1781740800,"tokens":{"STRX":12511054.86657}},{"date":1781827200,"tokens":{"STRX":12511054.86657}},{"date":1781913600,"tokens":{"STRX":12511054.86657}},{"date":1782000000,"tokens":{"STRX":12511054.86657}},{"date":1782086400,"tokens":{"STRX":12511054.86657}},{"date":1782172800,"tokens":{"STRX":12511054.86657}},{"date":1782259200,"tokens":{"STRX":12511054.86657}},{"date":1782345600,"tokens":{"STRX":12511054.86657}},{"date":1782432000,"tokens":{"STRX":12511054.86657}},{"date":1782518400,"tokens":{"STRX":12511054.86657}},{"date":1782604800,"tokens":{"STRX":12511054.86657}},{"date":1782691200,"tokens":{"STRX":12511054.86657}},{"date":1782777600,"tokens":{"STRX":12511054.86657}},{"date":1782864000,"tokens":{"STRX":12511054.86657}},{"date":1782950400,"tokens":{"STRX":12511054.86657}},{"date":1783036800,"tokens":{"STRX":12511054.86657}},{"date":1783123200,"tokens":{"STRX":12511054.86657}},{"date":1783209600,"tokens":{"STRX":12511054.86657}},{"date":1783296000,"tokens":{"STRX":12511054.86657}},{"date":1783382400,"tokens":{"STRX":12511054.86657}},{"date":1783468800,"tokens":{"STRX":12511054.86657}},{"date":1783555200,"tokens":{"STRX":12511054.86657}},{"date":1783641600,"tokens":{"STRX":12511054.86657}},{"date":1783728000,"tokens":{"STRX":12511054.86657}},{"date":1783814400,"tokens":{"STRX":12511054.86657}},{"date":1783900800,"tokens":{"STRX":12511054.86657}},{"date":1783987200,"tokens":{"STRX":12511054.86657}},{"date":1784073600,"tokens":{"STRX":12511054.86657}},{"date":1784160000,"tokens":{"STRX":12511054.86657}},{"date":1784246400,"tokens":{"STRX":12511054.86657}},{"date":1784332800,"tokens":{"STRX":12511054.86657}},{"date":1784419200,"tokens":{"STRX":12511054.86657}},{"date":1784505600,"tokens":{"STRX":12511054.86657}},{"date":1784592000,"tokens":{"STRX":12511054.86657}},{"date":1784678400,"tokens":{"STRX":12511054.86657}},{"date":1784764800,"tokens":{"STRX":12511054.86657}},{"date":1784851200,"tokens":{"STRX":12511054.86657}},{"date":1784937600,"tokens":{"STRX":12511054.86657}},{"date":1785024000,"tokens":{"STRX":12511054.86657}},{"date":1785110400,"tokens":{"STRX":12511054.86657}},{"date":1785196800,"tokens":{"STRX":12511054.86657}},{"date":1785283200,"tokens":{"STRX":12511054.86657}},{"date":1785369600,"tokens":{"STRX":12511054.86657}},{"date":1785456000,"tokens":{"STRX":12511054.86657}},{"date":1785542400,"tokens":{"STRX":12511054.86657}},{"date":1785628800,"tokens":{"STRX":12511054.86657}},{"date":1785715200,"tokens":{"STRX":12511054.86657}},{"date":1785801600,"tokens":{"STRX":12511054.86657}},{"date":1785888000,"tokens":{"STRX":12511054.86657}},{"date":1785974400,"tokens":{"STRX":12511054.86657}},{"date":1786060800,"tokens":{"STRX":12511054.86657}},{"date":1786147200,"tokens":{"STRX":12511054.86657}},{"date":1786233600,"tokens":{"STRX":12511054.86657}},{"date":1786320000,"tokens":{"STRX":12511054.86657}},{"date":1786406400,"tokens":{"STRX":12511054.86657}},{"date":1786492800,"tokens":{"STRX":12511054.86657}},{"date":1786579200,"tokens":{"STRX":12511054.86657}},{"date":1786665600,"tokens":{"STRX":12511054.86657}},{"date":1786752000,"tokens":{"STRX":12511054.86657}},{"date":1786838400,"tokens":{"STRX":12511054.86657}},{"date":1786924800,"tokens":{"STRX":12511054.86657}},{"date":1787011200,"tokens":{"STRX":12511054.86657}},{"date":1787097600,"tokens":{"STRX":12511054.86657}},{"date":1787184000,"tokens":{"STRX":12511054.86657}},{"date":1787270400,"tokens":{"STRX":12511054.86657}},{"date":1787356800,"tokens":{"STRX":12511054.86657}},{"date":1787443200,"tokens":{"STRX":12511054.86657}},{"date":1787529600,"tokens":{"STRX":12511054.86657}},{"date":1787616000,"tokens":{"STRX":12511054.86657}},{"date":1787702400,"tokens":{"STRX":12511054.86657}},{"date":1787788800,"tokens":{"STRX":12511054.86657}},{"date":1787875200,"tokens":{"STRX":12511054.86657}},{"date":1787961600,"tokens":{"STRX":12511054.86657}},{"date":1788048000,"tokens":{"STRX":12511054.86657}},{"date":1788134400,"tokens":{"STRX":12511054.86657}},{"date":1788220800,"tokens":{"STRX":12511054.86657}},{"date":1788307200,"tokens":{"STRX":12511054.86657}},{"date":1788393600,"tokens":{"STRX":12511054.86657}},{"date":1788480000,"tokens":{"STRX":12511054.86657}},{"date":1788566400,"tokens":{"STRX":12511054.86657}},{"date":1788652800,"tokens":{"STRX":12511054.86657}},{"date":1788739200,"tokens":{"STRX":12511054.86657}},{"date":1788825600,"tokens":{"STRX":12511054.86657}},{"date":1788912000,"tokens":{"STRX":12511054.86657}},{"date":1788998400,"tokens":{"STRX":12511054.86657}},{"date":1789084800,"tokens":{"STRX":12511054.86657}},{"date":1789171200,"tokens":{"STRX":12506670.29643}},{"date":1789257600,"tokens":{"STRX":12506670.29643}},{"date":1789344000,"tokens":{"STRX":12506670.29643}},{"date":1789430400,"tokens":{"STRX":12506670.29643}},{"date":1789516800,"tokens":{"STRX":12506670.29643}},{"date":1789603200,"tokens":{"STRX":12506670.29643}},{"date":1789689600,"tokens":{"STRX":12506670.29643}},{"date":1789776000,"tokens":{"STRX":12505452.29643}},{"date":1789862400,"tokens":{"STRX":12505452.29643}},{"date":1789948800,"tokens":{"STRX":12505452.29643}},{"date":1790035200,"tokens":{"STRX":12505452.29643}},{"date":1790121600,"tokens":{"STRX":12505452.29643}},{"date":1790208000,"tokens":{"STRX":12505452.29643}},{"date":1790294400,"tokens":{"STRX":12505452.29643}},{"date":1790380800,"tokens":{"STRX":12505452.29643}},{"date":1790467200,"tokens":{"STRX":12487381.29643}},{"date":1790553600,"tokens":{"STRX":12487381.29643}},{"date":1790640000,"tokens":{"STRX":12487381.29643}},{"date":1790726400,"tokens":{"STRX":12487381.29643}},{"date":1790812800,"tokens":{"STRX":12487381.29643}},{"date":1790899200,"tokens":{"STRX":12487381.29643}},{"date":1790985600,"tokens":{"STRX":12487381.29643}},{"date":1791072000,"tokens":{"STRX":12487381.29643}},{"date":1791158400,"tokens":{"STRX":12487381.29643}},{"date":1791244800,"tokens":{"STRX":12487381.29643}},{"date":1791331200,"tokens":{"STRX":12487381.29643}},{"date":1791417600,"tokens":{"STRX":12487381.29643}},{"date":1791504000,"tokens":{"STRX":12487381.29643}},{"date":1791590400,"tokens":{"STRX":12487381.29643}},{"date":1791676800,"tokens":{"STRX":12487381.29643}},{"date":1791763200,"tokens":{"STRX":12487381.29643}},{"date":1791849600,"tokens":{"STRX":12487381.29643}},{"date":1791936000,"tokens":{"STRX":12487381.29643}},{"date":1792022400,"tokens":{"STRX":12487381.29643}},{"date":1792108800,"tokens":{"STRX":12487381.29643}},{"date":1792195200,"tokens":{"STRX":12487381.29643}},{"date":1792281600,"tokens":{"STRX":12487381.29643}},{"date":1792368000,"tokens":{"STRX":12487381.29643}},{"date":1792454400,"tokens":{"STRX":12487381.29643}},{"date":1792528739,"tokens":{"STRX":12487381.29643}}]}},"tvl":[{"date":1646956800,"totalLiquidityUSD":2599},{"date":1647043200,"totalLiquidityUSD":2626},{"date":1647129600,"totalLiquidityUSD":2624},{"date":1647216000,"totalLiquidityUSD":2592},{"date":1647302400,"totalLiquidityUSD":2604},{"date":1647388800,"totalLiquidityUSD":2617},{"date":1647475200,"totalLiquidityUSD":1280},{"date":1647561600,"totalLiquidityUSD":1292},{"date":1647648000,"totalLiquidityUSD":1308},{"date":1647734400,"totalLiquidityUSD":1301},{"date":1647820800,"totalLiquidityUSD":1294},{"date":1647907200,"totalLiquidityUSD":1302},{"date":1647993600,"totalLiquidityUSD":1318},{"date":1648080000,"totalLiquidityUSD":1327},{"date":1648166400,"totalLiquidityUSD":1332},{"date":1648252800,"totalLiquidityUSD":1328},{"date":1648339200,"totalLiquidityUSD":1338},{"date":1648425600,"totalLiquidityUSD":1359},{"date":1648512000,"totalLiquidityUSD":1365},{"date":1648598400,"totalLiquidityUSD":1353},{"date":1648684800,"totalLiquidityUSD":1381},{"date":1648771200,"totalLiquidityUSD":1356},{"date":1648857600,"totalLiquidityUSD":1386},{"date":1648944000,"totalLiquidityUSD":1379},{"date":1649030400,"totalLiquidityUSD":1389},{"date":1649116800,"totalLiquidityUSD":1391},{"date":1649203200,"totalLiquidityUSD":1390},{"date":1649289600,"totalLiquidityUSD":1393},{"date":1649376000,"totalLiquidityUSD":1419},{"date":1649462400,"totalLiquidityUSD":1396},{"date":1649548800,"totalLiquidityUSD":1404},{"date":1649635200,"totalLiquidityUSD":1386},{"date":1649721600,"totalLiquidityUSD":1348},{"date":1649808000,"totalLiquidityUSD":1384},{"date":1649894400,"totalLiquidityUSD":1399},{"date":1649980800,"totalLiquidityUSD":1384},{"date":1650067200,"totalLiquidityUSD":1389},{"date":1650153600,"totalLiquidityUSD":1390},{"date":1650240000,"totalLiquidityUSD":1371},{"date":1650326400,"totalLiquidityUSD":1389},{"date":1650412800,"totalLiquidityUSD":1398},{"date":1650499200,"totalLiquidityUSD":1391},{"date":1650585600,"totalLiquidityUSD":1371},{"date":1650672000,"totalLiquidityUSD":1377},{"date":1650758400,"totalLiquidityUSD":1365},{"date":1650844800,"totalLiquidityUSD":1361},{"date":1650931200,"totalLiquidityUSD":1371},{"date":1651017600,"totalLiquidityUSD":1339},{"date":1651104000,"totalLiquidityUSD":1349},{"date":1651190400,"totalLiquidityUSD":1372},{"date":1651276800,"totalLiquidityUSD":1353},{"date":1651363200,"totalLiquidityUSD":1330},{"date":1651449600,"totalLiquidityUSD":1351},{"date":1651536000,"totalLiquidityUSD":1347},{"date":1651622400,"totalLiquidityUSD":1339},{"date":1651708800,"totalLiquidityUSD":1375},{"date":1651795200,"totalLiquidityUSD":1325},{"date":1651881600,"totalLiquidityUSD":1331},{"date":1651968000,"totalLiquidityUSD":1308},{"date":1652054400,"totalLiquidityUSD":1294},{"date":1652140800,"totalLiquidityUSD":1183},{"date":1652227200,"totalLiquidityUSD":1221},{"date":1652313600,"totalLiquidityUSD":1083},{"date":1652400000,"totalLiquidityUSD":696},{"date":1652486400,"totalLiquidityUSD":721},{"date":1652572800,"totalLiquidityUSD":730},{"date":1652659200,"totalLiquidityUSD":743},{"date":1652745600,"totalLiquidityUSD":735},{"date":1652832000,"totalLiquidityUSD":743},{"date":1652918400,"totalLiquidityUSD":723},{"date":1653004800,"totalLiquidityUSD":741},{"date":1653091200,"totalLiquidityUSD":738},{"date":1653177600,"totalLiquidityUSD":751},{"date":1653264000,"totalLiquidityUSD":759},{"date":1653350400,"totalLiquidityUSD":759},{"date":1653436800,"totalLiquidityUSD":770},{"date":1653523200,"totalLiquidityUSD":766},{"date":1653609600,"totalLiquidityUSD":743},{"date":1653696000,"totalLiquidityUSD":738},{"date":1653782400,"totalLiquidityUSD":744},{"date":1653868800,"totalLiquidityUSD":743},{"date":1653955200,"totalLiquidityUSD":762},{"date":1654041600,"totalLiquidityUSD":763},{"date":1654128000,"totalLiquidityUSD":736},{"date":1654214400,"totalLiquidityUSD":747},{"date":1654300800,"totalLiquidityUSD":735},{"date":1654387200,"totalLiquidityUSD":734},{"date":1654473600,"totalLiquidityUSD":740},{"date":1654560000,"totalLiquidityUSD":733},{"date":1654646400,"totalLiquidityUSD":726},{"date":1654732800,"totalLiquidityUSD":724},{"date":1654819200,"totalLiquidityUSD":725},{"date":1654905600,"totalLiquidityUSD":724},{"date":1654992000,"totalLiquidityUSD":700},{"date":1655078400,"totalLiquidityUSD":680},{"date":1655164800,"totalLiquidityUSD":635},{"date":1655251200,"totalLiquidityUSD":634},{"date":1655337600,"totalLiquidityUSD":652},{"date":1655424000,"totalLiquidityUSD":619},{"date":1655510400,"totalLiquidityUSD":631},{"date":1655596800,"totalLiquidityUSD":602},{"date":1655683200,"totalLiquidityUSD":623},{"date":1655769600,"totalLiquidityUSD":630},{"date":1655856000,"totalLiquidityUSD":634},{"date":1655942400,"totalLiquidityUSD":638},{"date":1656028800,"totalLiquidityUSD":649},{"date":1656115200,"totalLiquidityUSD":667},{"date":1656201600,"totalLiquidityUSD":665},{"date":1656288000,"totalLiquidityUSD":657},{"date":1656374400,"totalLiquidityUSD":658},{"date":1656460800,"totalLiquidityUSD":649},{"date":1656547200,"totalLiquidityUSD":637},{"date":1656633600,"totalLiquidityUSD":642},{"date":1656720000,"totalLiquidityUSD":633},{"date":1656806400,"totalLiquidityUSD":635},{"date":1656892800,"totalLiquidityUSD":637},{"date":1656979200,"totalLiquidityUSD":656},{"date":1657065600,"totalLiquidityUSD":655},{"date":1657152000,"totalLiquidityUSD":665},{"date":1657238400,"totalLiquidityUSD":669},{"date":1657324800,"totalLiquidityUSD":670},{"date":1657411200,"totalLiquidityUSD":671},{"date":1657497600,"totalLiquidityUSD":658},{"date":1657584000,"totalLiquidityUSD":647},{"date":1657670400,"totalLiquidityUSD":642},{"date":1657756800,"totalLiquidityUSD":655},{"date":1657843200,"totalLiquidityUSD":665},{"date":1657929600,"totalLiquidityUSD":666},{"date":1658016000,"totalLiquidityUSD":680},{"date":1658102400,"totalLiquidityUSD":679},{"date":1658188800,"totalLiquidityUSD":701},{"date":1658275200,"totalLiquidityUSD":705},{"date":1658361600,"totalLiquidityUSD":692},{"date":1658448000,"totalLiquidityUSD":705},{"date":1658534400,"totalLiquidityUSD":699},{"date":1658620800,"totalLiquidityUSD":696},{"date":1658707200,"totalLiquidityUSD":695},{"date":1658793600,"totalLiquidityUSD":678},{"date":1658880000,"totalLiquidityUSD":681},{"date":1658966400,"totalLiquidityUSD":708},{"date":1659052800,"totalLiquidityUSD":722},{"date":1659139200,"totalLiquidityUSD":745},{"date":1659225600,"totalLiquidityUSD":736},{"date":1659312000,"totalLiquidityUSD":731},{"date":1659398400,"totalLiquidityUSD":729},{"date":1659484800,"totalLiquidityUSD":723},{"date":1659571200,"totalLiquidityUSD":750},{"date":1659657600,"totalLiquidityUSD":762},{"date":1659744000,"totalLiquidityUSD":772},{"date":1659830400,"totalLiquidityUSD":769},{"date":1659916800,"totalLiquidityUSD":782},{"date":1660003200,"totalLiquidityUSD":782},{"date":1660089600,"totalLiquidityUSD":776},{"date":1660176000,"totalLiquidityUSD":790},{"date":1660262400,"totalLiquidityUSD":782},{"date":1660348800,"totalLiquidityUSD":785},{"date":1660435200,"totalLiquidityUSD":785},{"date":1660521600,"totalLiquidityUSD":777},{"date":1660608000,"totalLiquidityUSD":777},{"date":1660694400,"totalLiquidityUSD":775},{"date":1660780800,"totalLiquidityUSD":760},{"date":1660867200,"totalLiquidityUSD":745},{"date":1660953600,"totalLiquidityUSD":732},{"date":1661040000,"totalLiquidityUSD":733},{"date":1661126400,"totalLiquidityUSD":757},{"date":1661212800,"totalLiquidityUSD":749},{"date":1661299200,"totalLiquidityUSD":749},{"date":1661385600,"totalLiquidityUSD":751},{"date":1661472000,"totalLiquidityUSD":756},{"date":1661558400,"totalLiquidityUSD":728},{"date":1661644800,"totalLiquidityUSD":725},{"date":1661731200,"totalLiquidityUSD":725},{"date":1661817600,"totalLiquidityUSD":738},{"date":1661904000,"totalLiquidityUSD":733},{"date":1661990400,"totalLiquidityUSD":724},{"date":1662076800,"totalLiquidityUSD":725},{"date":1662163200,"totalLiquidityUSD":729},{"date":1662249600,"totalLiquidityUSD":727},{"date":1662336000,"totalLiquidityUSD":729},{"date":1662422400,"totalLiquidityUSD":734},{"date":1662508800,"totalLiquidityUSD":708},{"date":1662595200,"totalLiquidityUSD":728},{"date":1662681600,"totalLiquidityUSD":732},{"date":1662768000,"totalLiquidityUSD":747},{"date":1662854400,"totalLiquidityUSD":751},{"date":1662940800,"totalLiquidityUSD":747},{"date":1663027200,"totalLiquidityUSD":748},{"date":1663113600,"totalLiquidityUSD":728},{"date":1663200000,"totalLiquidityUSD":729},{"date":1663286400,"totalLiquidityUSD":722},{"date":1663372800,"totalLiquidityUSD":729},{"date":1663459200,"totalLiquidityUSD":729},{"date":1663545600,"totalLiquidityUSD":716},{"date":1663632000,"totalLiquidityUSD":721},{"date":1663718400,"totalLiquidityUSD":714},{"date":1663804800,"totalLiquidityUSD":713},{"date":1663891200,"totalLiquidityUSD":724},{"date":1663977600,"totalLiquidityUSD":728},{"date":1664064000,"totalLiquidityUSD":726},{"date":1664150400,"totalLiquidityUSD":726},{"date":1664236800,"totalLiquidityUSD":731},{"date":1664323200,"totalLiquidityUSD":727},{"date":1664409600,"totalLiquidityUSD":735},{"date":1664496000,"totalLiquidityUSD":740},{"date":1664582400,"totalLiquidityUSD":739},{"date":1664668800,"totalLiquidityUSD":737},{"date":1664755200,"totalLiquidityUSD":740},{"date":1664841600,"totalLiquidityUSD":742},{"date":1664928000,"totalLiquidityUSD":755},{"date":1665014400,"totalLiquidityUSD":753},{"date":1665100800,"totalLiquidityUSD":740},{"date":1665187200,"totalLiquidityUSD":736},{"date":1665273600,"totalLiquidityUSD":731},{"date":1665360000,"totalLiquidityUSD":731},{"date":1665446400,"totalLiquidityUSD":721},{"date":1665532800,"totalLiquidityUSD":725},{"date":1665619200,"totalLiquidityUSD":723},{"date":1665705600,"totalLiquidityUSD":725},{"date":1665792000,"totalLiquidityUSD":721},{"date":1665878400,"totalLiquidityUSD":721},{"date":1665964800,"totalLiquidityUSD":723},{"date":1666051200,"totalLiquidityUSD":729},{"date":1666137600,"totalLiquidityUSD":725},{"date":1666224000,"totalLiquidityUSD":723},{"date":1666310400,"totalLiquidityUSD":719},{"date":1666396800,"totalLiquidityUSD":721},{"date":1666483200,"totalLiquidityUSD":723},{"date":1666569600,"totalLiquidityUSD":730},{"date":1666656000,"totalLiquidityUSD":729},{"date":1666742400,"totalLiquidityUSD":743},{"date":1666828800,"totalLiquidityUSD":749},{"date":1666915200,"totalLiquidityUSD":746},{"date":1667001600,"totalLiquidityUSD":757},{"date":1667088000,"totalLiquidityUSD":765},{"date":1667174400,"totalLiquidityUSD":777},{"date":1667260800,"totalLiquidityUSD":796},{"date":1667347200,"totalLiquidityUSD":793},{"date":1667433600,"totalLiquidityUSD":788},{"date":1667520000,"totalLiquidityUSD":806},{"date":1667606400,"totalLiquidityUSD":827},{"date":1667692800,"totalLiquidityUSD":824},{"date":1667779200,"totalLiquidityUSD":806},{"date":1667865600,"totalLiquidityUSD":811},{"date":1667952000,"totalLiquidityUSD":800},{"date":1668038400,"totalLiquidityUSD":728},{"date":1668124800,"totalLiquidityUSD":770},{"date":1668211200,"totalLiquidityUSD":751},{"date":1668297600,"totalLiquidityUSD":747},{"date":1668384000,"totalLiquidityUSD":733},{"date":1668470400,"totalLiquidityUSD":741},{"date":1668556800,"totalLiquidityUSD":738},{"date":1668643200,"totalLiquidityUSD":733},{"date":1668729600,"totalLiquidityUSD":729},{"date":1668816000,"totalLiquidityUSD":736},{"date":1668902400,"totalLiquidityUSD":733},{"date":1668988800,"totalLiquidityUSD":722},{"date":1669075200,"totalLiquidityUSD":711},{"date":1669161600,"totalLiquidityUSD":726},{"date":1669248000,"totalLiquidityUSD":764},{"date":1669334400,"totalLiquidityUSD":769},{"date":1669420800,"totalLiquidityUSD":772},{"date":1669507200,"totalLiquidityUSD":788},{"date":1669593600,"totalLiquidityUSD":781},{"date":1669680000,"totalLiquidityUSD":760},{"date":1669766400,"totalLiquidityUSD":780},{"date":1669852800,"totalLiquidityUSD":775},{"date":1669939200,"totalLiquidityUSD":765},{"date":1670025600,"totalLiquidityUSD":761},{"date":1670112000,"totalLiquidityUSD":761},{"date":1670198400,"totalLiquidityUSD":766},{"date":1670284800,"totalLiquidityUSD":758},{"date":1670371200,"totalLiquidityUSD":761},{"date":1670457600,"totalLiquidityUSD":753},{"date":1670544000,"totalLiquidityUSD":757},{"date":1670630400,"totalLiquidityUSD":753},{"date":1670716800,"totalLiquidityUSD":757},{"date":1670803200,"totalLiquidityUSD":754},{"date":1670889600,"totalLiquidityUSD":738},{"date":1670976000,"totalLiquidityUSD":736},{"date":1671062400,"totalLiquidityUSD":728},{"date":1671148800,"totalLiquidityUSD":721},{"date":1671235200,"totalLiquidityUSD":681},{"date":1671321600,"totalLiquidityUSD":692},{"date":1671408000,"totalLiquidityUSD":707},{"date":1671494400,"totalLiquidityUSD":695},{"date":1671580800,"totalLiquidityUSD":705},{"date":1671667200,"totalLiquidityUSD":703},{"date":1671753600,"totalLiquidityUSD":701},{"date":1671840000,"totalLiquidityUSD":700},{"date":1671926400,"totalLiquidityUSD":699},{"date":1672012800,"totalLiquidityUSD":696},{"date":1672099200,"totalLiquidityUSD":696},{"date":1672185600,"totalLiquidityUSD":700},{"date":1672272000,"totalLiquidityUSD":700},{"date":1672358400,"totalLiquidityUSD":703},{"date":1672444800,"totalLiquidityUSD":700},{"date":1672531200,"totalLiquidityUSD":703},{"date":1672617600,"totalLiquidityUSD":697},{"date":1672704000,"totalLiquidityUSD":700},{"date":1672790400,"totalLiquidityUSD":701},{"date":1672876800,"totalLiquidityUSD":719},{"date":1672963200,"totalLiquidityUSD":717},{"date":1673049600,"totalLiquidityUSD":721},{"date":1673136000,"totalLiquidityUSD":722},{"date":1673222400,"totalLiquidityUSD":743},{"date":1673308800,"totalLiquidityUSD":741},{"date":1673395200,"totalLiquidityUSD":743},{"date":1673481600,"totalLiquidityUSD":758},{"date":1673568000,"totalLiquidityUSD":758},{"date":1673654400,"totalLiquidityUSD":785},{"date":1673740800,"totalLiquidityUSD":778},{"date":1673827200,"totalLiquidityUSD":779},{"date":1673913600,"totalLiquidityUSD":773},{"date":1674000000,"totalLiquidityUSD":775},{"date":1674086400,"totalLiquidityUSD":760},{"date":1674172800,"totalLiquidityUSD":767},{"date":1674259200,"totalLiquidityUSD":780},{"date":1674345600,"totalLiquidityUSD":779},{"date":1674432000,"totalLiquidityUSD":782},{"date":1674518400,"totalLiquidityUSD":783},{"date":1674604800,"totalLiquidityUSD":779},{"date":1674691200,"totalLiquidityUSD":786},{"date":1674777600,"totalLiquidityUSD":780},{"date":1674864000,"totalLiquidityUSD":788},{"date":1674950400,"totalLiquidityUSD":787},{"date":1675036800,"totalLiquidityUSD":801},{"date":1675123200,"totalLiquidityUSD":788},{"date":1675209600,"totalLiquidityUSD":796},{"date":1675296000,"totalLiquidityUSD":810},{"date":1675382400,"totalLiquidityUSD":812},{"date":1675468800,"totalLiquidityUSD":819},{"date":1675555200,"totalLiquidityUSD":815},{"date":1675641600,"totalLiquidityUSD":815},{"date":1675728000,"totalLiquidityUSD":811},{"date":1675814400,"totalLiquidityUSD":821},{"date":1675900800,"totalLiquidityUSD":812},{"date":1675987200,"totalLiquidityUSD":786},{"date":1676073600,"totalLiquidityUSD":788},{"date":1676160000,"totalLiquidityUSD":791},{"date":1676246400,"totalLiquidityUSD":794},{"date":1676332800,"totalLiquidityUSD":767},{"date":1676419200,"totalLiquidityUSD":773},{"date":1676505600,"totalLiquidityUSD":803},{"date":1676592000,"totalLiquidityUSD":786},{"date":1676678400,"totalLiquidityUSD":797},{"date":1676764800,"totalLiquidityUSD":801},{"date":1676851200,"totalLiquidityUSD":798},{"date":1676937600,"totalLiquidityUSD":801},{"date":1677024000,"totalLiquidityUSD":794},{"date":1677110400,"totalLiquidityUSD":796},{"date":1677196800,"totalLiquidityUSD":790},{"date":1677283200,"totalLiquidityUSD":782},{"date":1677369600,"totalLiquidityUSD":782},{"date":1677456000,"totalLiquidityUSD":791},{"date":1677542400,"totalLiquidityUSD":785},{"date":1677628800,"totalLiquidityUSD":785},{"date":1677715200,"totalLiquidityUSD":786},{"date":1677801600,"totalLiquidityUSD":782},{"date":1677888000,"totalLiquidityUSD":769},{"date":1677974400,"totalLiquidityUSD":767},{"date":1678060800,"totalLiquidityUSD":769},{"date":1678147200,"totalLiquidityUSD":765},{"date":1678233600,"totalLiquidityUSD":769},{"date":1678320000,"totalLiquidityUSD":765},{"date":1678406400,"totalLiquidityUSD":747},{"date":1678492800,"totalLiquidityUSD":753},{"date":1678579200,"totalLiquidityUSD":748},{"date":1678665600,"totalLiquidityUSD":773},{"date":1678752000,"totalLiquidityUSD":796},{"date":1678838400,"totalLiquidityUSD":794},{"date":1678924800,"totalLiquidityUSD":792},{"date":1679011200,"totalLiquidityUSD":822},{"date":1679097600,"totalLiquidityUSD":838},{"date":1679184000,"totalLiquidityUSD":832},{"date":1679270400,"totalLiquidityUSD":832},{"date":1679356800,"totalLiquidityUSD":832},{"date":1679443200,"totalLiquidityUSD":831},{"date":1679529600,"totalLiquidityUSD":816},{"date":1679616000,"totalLiquidityUSD":827},{"date":1679702400,"totalLiquidityUSD":815},{"date":1679788800,"totalLiquidityUSD":823},{"date":1679875200,"totalLiquidityUSD":821},{"date":1679961600,"totalLiquidityUSD":825},{"date":1680048000,"totalLiquidityUSD":802},{"date":1680134400,"totalLiquidityUSD":57},{"date":1680220800,"totalLiquidityUSD":58},{"date":1680307200,"totalLiquidityUSD":58},{"date":1680393600,"totalLiquidityUSD":57},{"date":1680480000,"totalLiquidityUSD":57},{"date":1680566400,"totalLiquidityUSD":57},{"date":1680652800,"totalLiquidityUSD":57},{"date":1680739200,"totalLiquidityUSD":57},{"date":1680825600,"totalLiquidityUSD":57},{"date":1680912000,"totalLiquidityUSD":57},{"date":1680998400,"totalLiquidityUSD":57},{"date":1681084800,"totalLiquidityUSD":57},{"date":1681171200,"totalLiquidityUSD":58},{"date":1681257600,"totalLiquidityUSD":41},{"date":1681344000,"totalLiquidityUSD":40},{"date":1681430400,"totalLiquidityUSD":41},{"date":1681516800,"totalLiquidityUSD":41},{"date":1681603200,"totalLiquidityUSD":41},{"date":1681689600,"totalLiquidityUSD":42},{"date":1681776000,"totalLiquidityUSD":42},{"date":1681862400,"totalLiquidityUSD":42},{"date":1681948800,"totalLiquidityUSD":41},{"date":1682035200,"totalLiquidityUSD":40},{"date":1682121600,"totalLiquidityUSD":41},{"date":1682208000,"totalLiquidityUSD":41},{"date":1682294400,"totalLiquidityUSD":41},{"date":1682380800,"totalLiquidityUSD":41},{"date":1682467200,"totalLiquidityUSD":42},{"date":1682553600,"totalLiquidityUSD":41},{"date":1682640000,"totalLiquidityUSD":41},{"date":1682726400,"totalLiquidityUSD":41},{"date":1682812800,"totalLiquidityUSD":41},{"date":1682899200,"totalLiquidityUSD":42},{"date":1682985600,"totalLiquidityUSD":41},{"date":1683072000,"totalLiquidityUSD":41},{"date":1683158400,"totalLiquidityUSD":41},{"date":1683244800,"totalLiquidityUSD":41},{"date":1683331200,"totalLiquidityUSD":41},{"date":1683417600,"totalLiquidityUSD":41},{"date":1683504000,"totalLiquidityUSD":41},{"date":1683590400,"totalLiquidityUSD":40},{"date":1683676800,"totalLiquidityUSD":40},{"date":1683763200,"totalLiquidityUSD":40},{"date":1683849600,"totalLiquidityUSD":40},{"date":1683936000,"totalLiquidityUSD":40},{"date":1684022400,"totalLiquidityUSD":40},{"date":1684108800,"totalLiquidityUSD":40},{"date":1684195200,"totalLiquidityUSD":40},{"date":1684281600,"totalLiquidityUSD":40},{"date":1684368000,"totalLiquidityUSD":40},{"date":1684454400,"totalLiquidityUSD":40},{"date":1684540800,"totalLiquidityUSD":40},{"date":1684627200,"totalLiquidityUSD":40},{"date":1684713600,"totalLiquidityUSD":39},{"date":1684800000,"totalLiquidityUSD":40},{"date":1684886400,"totalLiquidityUSD":40},{"date":1684972800,"totalLiquidityUSD":40},{"date":1685059200,"totalLiquidityUSD":39},{"date":1685145600,"totalLiquidityUSD":40},{"date":1685232000,"totalLiquidityUSD":40},{"date":1685318400,"totalLiquidityUSD":40},{"date":1685404800,"totalLiquidityUSD":40},{"date":1685491200,"totalLiquidityUSD":40},{"date":1685577600,"totalLiquidityUSD":40},{"date":1685664000,"totalLiquidityUSD":40},{"date":1685750400,"totalLiquidityUSD":40},{"date":1685836800,"totalLiquidityUSD":40},{"date":1685923200,"totalLiquidityUSD":40},{"date":1686009600,"totalLiquidityUSD":38},{"date":1686096000,"totalLiquidityUSD":38},{"date":1686182400,"totalLiquidityUSD":37},{"date":1686268800,"totalLiquidityUSD":37},{"date":1686355200,"totalLiquidityUSD":36},{"date":1686441600,"totalLiquidityUSD":35},{"date":1686528000,"totalLiquidityUSD":35},{"date":1686614400,"totalLiquidityUSD":35},{"date":1686700800,"totalLiquidityUSD":36},{"date":1686787200,"totalLiquidityUSD":35},{"date":1686873600,"totalLiquidityUSD":35},{"date":1686960000,"totalLiquidityUSD":35},{"date":1687046400,"totalLiquidityUSD":35},{"date":1687132800,"totalLiquidityUSD":35},{"date":1687219200,"totalLiquidityUSD":35},{"date":1687305600,"totalLiquidityUSD":36},{"date":1687392000,"totalLiquidityUSD":36},{"date":1687478400,"totalLiquidityUSD":35},{"date":1687564800,"totalLiquidityUSD":35},{"date":1687651200,"totalLiquidityUSD":35},{"date":1687737600,"totalLiquidityUSD":35},{"date":1687824000,"totalLiquidityUSD":35},{"date":1687910400,"totalLiquidityUSD":35},{"date":1687996800,"totalLiquidityUSD":34},{"date":1688083200,"totalLiquidityUSD":35},{"date":1688169600,"totalLiquidityUSD":35},{"date":1688256000,"totalLiquidityUSD":36},{"date":1688342400,"totalLiquidityUSD":36},{"date":1688428800,"totalLiquidityUSD":36},{"date":1688515200,"totalLiquidityUSD":35},{"date":1688601600,"totalLiquidityUSD":35},{"date":1688688000,"totalLiquidityUSD":35},{"date":1688774400,"totalLiquidityUSD":35},{"date":1688860800,"totalLiquidityUSD":35},{"date":1688947200,"totalLiquidityUSD":35},{"date":1689033600,"totalLiquidityUSD":35},{"date":1689120000,"totalLiquidityUSD":36},{"date":1689206400,"totalLiquidityUSD":35},{"date":1689292800,"totalLiquidityUSD":36},{"date":1689379200,"totalLiquidityUSD":36},{"date":1689465600,"totalLiquidityUSD":36},{"date":1689552000,"totalLiquidityUSD":35},{"date":1689638400,"totalLiquidityUSD":36},{"date":1689724800,"totalLiquidityUSD":35},{"date":1689811200,"totalLiquidityUSD":35},{"date":1689897600,"totalLiquidityUSD":35},{"date":1689984000,"totalLiquidityUSD":36},{"date":1690070400,"totalLiquidityUSD":35},{"date":1690156800,"totalLiquidityUSD":35},{"date":1690243200,"totalLiquidityUSD":35},{"date":1690329600,"totalLiquidityUSD":35},{"date":1690416000,"totalLiquidityUSD":35},{"date":1690502400,"totalLiquidityUSD":35},{"date":1690588800,"totalLiquidityUSD":35},{"date":1690675200,"totalLiquidityUSD":35},{"date":1690761600,"totalLiquidityUSD":36},{"date":1690848000,"totalLiquidityUSD":35},{"date":1690934400,"totalLiquidityUSD":36},{"date":1691020800,"totalLiquidityUSD":35},{"date":1691107200,"totalLiquidityUSD":35},{"date":1691193600,"totalLiquidityUSD":35},{"date":1691280000,"totalLiquidityUSD":36},{"date":1691366400,"totalLiquidityUSD":35},{"date":1691452800,"totalLiquidityUSD":35},{"date":1691539200,"totalLiquidityUSD":36},{"date":1691625600,"totalLiquidityUSD":36},{"date":1691712000,"totalLiquidityUSD":35},{"date":1691798400,"totalLiquidityUSD":35},{"date":1691884800,"totalLiquidityUSD":35},{"date":1691971200,"totalLiquidityUSD":35},{"date":1692057600,"totalLiquidityUSD":35},{"date":1692144000,"totalLiquidityUSD":35},{"date":1692230400,"totalLiquidityUSD":34},{"date":1692316800,"totalLiquidityUSD":34},{"date":1692403200,"totalLiquidityUSD":34},{"date":1692489600,"totalLiquidityUSD":34},{"date":1692576000,"totalLiquidityUSD":33},{"date":1692662400,"totalLiquidityUSD":33},{"date":1692748800,"totalLiquidityUSD":33},{"date":1692835200,"totalLiquidityUSD":34},{"date":1692921600,"totalLiquidityUSD":34},{"date":1693008000,"totalLiquidityUSD":34},{"date":1693094400,"totalLiquidityUSD":34},{"date":1693180800,"totalLiquidityUSD":34},{"date":1693267200,"totalLiquidityUSD":34},{"date":1693353600,"totalLiquidityUSD":34},{"date":1693440000,"totalLiquidityUSD":34},{"date":1693526400,"totalLiquidityUSD":34},{"date":1693612800,"totalLiquidityUSD":33},{"date":1693699200,"totalLiquidityUSD":33},{"date":1693785600,"totalLiquidityUSD":33},{"date":1693872000,"totalLiquidityUSD":33},{"date":1693958400,"totalLiquidityUSD":33},{"date":1694044800,"totalLiquidityUSD":33},{"date":1694131200,"totalLiquidityUSD":34},{"date":1694217600,"totalLiquidityUSD":33},{"date":1694304000,"totalLiquidityUSD":33},{"date":1694390400,"totalLiquidityUSD":33},{"date":1694476800,"totalLiquidityUSD":33},{"date":1694563200,"totalLiquidityUSD":33},{"date":1694649600,"totalLiquidityUSD":33},{"date":1694736000,"totalLiquidityUSD":33},{"date":1694822400,"totalLiquidityUSD":34},{"date":1694908800,"totalLiquidityUSD":34},{"date":1694995200,"totalLiquidityUSD":34},{"date":1695081600,"totalLiquidityUSD":34},{"date":1695168000,"totalLiquidityUSD":34},{"date":1695254400,"totalLiquidityUSD":33},{"date":1695340800,"totalLiquidityUSD":33},{"date":1695427200,"totalLiquidityUSD":33},{"date":1695513600,"totalLiquidityUSD":33},{"date":1695600000,"totalLiquidityUSD":33},{"date":1695686400,"totalLiquidityUSD":33},{"date":1695772800,"totalLiquidityUSD":33},{"date":1695859200,"totalLiquidityUSD":33},{"date":1695945600,"totalLiquidityUSD":34},{"date":1696032000,"totalLiquidityUSD":34},{"date":1696118400,"totalLiquidityUSD":34},{"date":1696204800,"totalLiquidityUSD":34},{"date":1696291200,"totalLiquidityUSD":33},{"date":1696377600,"totalLiquidityUSD":33},{"date":1696464000,"totalLiquidityUSD":33},{"date":1696550400,"totalLiquidityUSD":33},{"date":1696636800,"totalLiquidityUSD":33},{"date":1696723200,"totalLiquidityUSD":33},{"date":1696809600,"totalLiquidityUSD":33},{"date":1696896000,"totalLiquidityUSD":33},{"date":1696982400,"totalLiquidityUSD":33},{"date":1697068800,"totalLiquidityUSD":33},{"date":1697155200,"totalLiquidityUSD":33},{"date":1697241600,"totalLiquidityUSD":33},{"date":1697328000,"totalLiquidityUSD":33},{"date":1697414400,"totalLiquidityUSD":33},{"date":1697500800,"totalLiquidityUSD":34},{"date":1697587200,"totalLiquidityUSD":33},{"date":1697673600,"totalLiquidityUSD":33},{"date":1697760000,"totalLiquidityUSD":33},{"date":1697846400,"totalLiquidityUSD":33},{"date":1697932800,"totalLiquidityUSD":34},{"date":1698019200,"totalLiquidityUSD":34},{"date":1698105600,"totalLiquidityUSD":35},{"date":1698192000,"totalLiquidityUSD":34},{"date":1698278400,"totalLiquidityUSD":34},{"date":1698364800,"totalLiquidityUSD":34},{"date":1698451200,"totalLiquidityUSD":34},{"date":1698537600,"totalLiquidityUSD":35},{"date":1698624000,"totalLiquidityUSD":35},{"date":1698710400,"totalLiquidityUSD":35},{"date":1698796800,"totalLiquidityUSD":35},{"date":1698883200,"totalLiquidityUSD":35},{"date":1698969600,"totalLiquidityUSD":35},{"date":1699056000,"totalLiquidityUSD":35},{"date":1699142400,"totalLiquidityUSD":36},{"date":1699228800,"totalLiquidityUSD":36},{"date":1699315200,"totalLiquidityUSD":37},{"date":1699401600,"totalLiquidityUSD":36},{"date":1699488000,"totalLiquidityUSD":36},{"date":1699574400,"totalLiquidityUSD":37},{"date":1699660800,"totalLiquidityUSD":36},{"date":1699747200,"totalLiquidityUSD":36},{"date":1699833600,"totalLiquidityUSD":36},{"date":1699920000,"totalLiquidityUSD":36},{"date":1700006400,"totalLiquidityUSD":36},{"date":1700092800,"totalLiquidityUSD":37},{"date":1700179200,"totalLiquidityUSD":36},{"date":1700265600,"totalLiquidityUSD":36},{"date":1700352000,"totalLiquidityUSD":36},{"date":1700438400,"totalLiquidityUSD":36},{"date":1700524800,"totalLiquidityUSD":38},{"date":1700611200,"totalLiquidityUSD":35},{"date":1700697600,"totalLiquidityUSD":36},{"date":1700784000,"totalLiquidityUSD":35},{"date":1700870400,"totalLiquidityUSD":35},{"date":1700956800,"totalLiquidityUSD":35},{"date":1701043200,"totalLiquidityUSD":35},{"date":1701129600,"totalLiquidityUSD":35},{"date":1701216000,"totalLiquidityUSD":35},{"date":1701302400,"totalLiquidityUSD":35},{"date":1701388800,"totalLiquidityUSD":35},{"date":1701475200,"totalLiquidityUSD":35},{"date":1701561600,"totalLiquidityUSD":35},{"date":1701648000,"totalLiquidityUSD":35},{"date":1701734400,"totalLiquidityUSD":35},{"date":1701820800,"totalLiquidityUSD":35},{"date":1701907200,"totalLiquidityUSD":35},{"date":1701993600,"totalLiquidityUSD":35},{"date":1702080000,"totalLiquidityUSD":36},{"date":1702166400,"totalLiquidityUSD":36},{"date":1702252800,"totalLiquidityUSD":36},{"date":1702339200,"totalLiquidityUSD":37},{"date":1702425600,"totalLiquidityUSD":37},{"date":1702512000,"totalLiquidityUSD":37},{"date":1702598400,"totalLiquidityUSD":37},{"date":1702684800,"totalLiquidityUSD":36},{"date":1702771200,"totalLiquidityUSD":36},{"date":1702857600,"totalLiquidityUSD":36},{"date":1702944000,"totalLiquidityUSD":37},{"date":1703030400,"totalLiquidityUSD":37},{"date":1703116800,"totalLiquidityUSD":37},{"date":1703203200,"totalLiquidityUSD":39},{"date":1703289600,"totalLiquidityUSD":38},{"date":1703376000,"totalLiquidityUSD":38},{"date":1703462400,"totalLiquidityUSD":38},{"date":1703548800,"totalLiquidityUSD":38},{"date":1703635200,"totalLiquidityUSD":40},{"date":1703721600,"totalLiquidityUSD":42},{"date":1703808000,"totalLiquidityUSD":42},{"date":1703894400,"totalLiquidityUSD":42},{"date":1703980800,"totalLiquidityUSD":42},{"date":1704067200,"totalLiquidityUSD":42},{"date":1704153600,"totalLiquidityUSD":42},{"date":1704240000,"totalLiquidityUSD":42},{"date":1704326400,"totalLiquidityUSD":41},{"date":1704412800,"totalLiquidityUSD":42},{"date":1704499200,"totalLiquidityUSD":41},{"date":1704585600,"totalLiquidityUSD":41},{"date":1704672000,"totalLiquidityUSD":40},{"date":1704758400,"totalLiquidityUSD":41},{"date":1704844800,"totalLiquidityUSD":41},{"date":1704931200,"totalLiquidityUSD":41},{"date":1705017600,"totalLiquidityUSD":42},{"date":1705104000,"totalLiquidityUSD":40},{"date":1705190400,"totalLiquidityUSD":41},{"date":1705276800,"totalLiquidityUSD":41},{"date":1705363200,"totalLiquidityUSD":42},{"date":1705449600,"totalLiquidityUSD":42},{"date":1705536000,"totalLiquidityUSD":41},{"date":1705622400,"totalLiquidityUSD":41},{"date":1705708800,"totalLiquidityUSD":42},{"date":1705795200,"totalLiquidityUSD":42},{"date":1705881600,"totalLiquidityUSD":42},{"date":1705968000,"totalLiquidityUSD":41},{"date":1706054400,"totalLiquidityUSD":41},{"date":1706140800,"totalLiquidityUSD":40},{"date":1706227200,"totalLiquidityUSD":41},{"date":1706313600,"totalLiquidityUSD":41},{"date":1706400000,"totalLiquidityUSD":41},{"date":1706486400,"totalLiquidityUSD":41},{"date":1706572800,"totalLiquidityUSD":42},{"date":1706659200,"totalLiquidityUSD":41},{"date":1706745600,"totalLiquidityUSD":41},{"date":1706832000,"totalLiquidityUSD":41},{"date":1706918400,"totalLiquidityUSD":41},{"date":1707004800,"totalLiquidityUSD":41},{"date":1707091200,"totalLiquidityUSD":41},{"date":1707177600,"totalLiquidityUSD":41},{"date":1707264000,"totalLiquidityUSD":41},{"date":1707350400,"totalLiquidityUSD":42},{"date":1707436800,"totalLiquidityUSD":42},{"date":1707523200,"totalLiquidityUSD":43},{"date":1707609600,"totalLiquidityUSD":43},{"date":1707696000,"totalLiquidityUSD":43},{"date":1707782400,"totalLiquidityUSD":43},{"date":1707868800,"totalLiquidityUSD":43},{"date":1707955200,"totalLiquidityUSD":44},{"date":1708041600,"totalLiquidityUSD":45},{"date":1708128000,"totalLiquidityUSD":45},{"date":1708214400,"totalLiquidityUSD":45},{"date":1708300800,"totalLiquidityUSD":45},{"date":1708387200,"totalLiquidityUSD":45},{"date":1708473600,"totalLiquidityUSD":45},{"date":1708560000,"totalLiquidityUSD":46},{"date":1708646400,"totalLiquidityUSD":47},{"date":1708732800,"totalLiquidityUSD":46},{"date":1708819200,"totalLiquidityUSD":46},{"date":1708905600,"totalLiquidityUSD":47},{"date":1708992000,"totalLiquidityUSD":48},{"date":1709078400,"totalLiquidityUSD":47},{"date":1709164800,"totalLiquidityUSD":48},{"date":1709251200,"totalLiquidityUSD":48},{"date":1709337600,"totalLiquidityUSD":48},{"date":1709424000,"totalLiquidityUSD":48},{"date":1709510400,"totalLiquidityUSD":48},{"date":1709596800,"totalLiquidityUSD":49},{"date":1709683200,"totalLiquidityUSD":47},{"date":1709769600,"totalLiquidityUSD":50},{"date":1709856000,"totalLiquidityUSD":52},{"date":1709942400,"totalLiquidityUSD":53},{"date":1710028800,"totalLiquidityUSD":53},{"date":1710115200,"totalLiquidityUSD":54},{"date":1710201600,"totalLiquidityUSD":55},{"date":1710288000,"totalLiquidityUSD":56},{"date":1710374400,"totalLiquidityUSD":61},{"date":1710460800,"totalLiquidityUSD":60},{"date":1710547200,"totalLiquidityUSD":60},{"date":1710633600,"totalLiquidityUSD":58},{"date":1710720000,"totalLiquidityUSD":57},{"date":1710806400,"totalLiquidityUSD":57},{"date":1710892800,"totalLiquidityUSD":54},{"date":1710979200,"totalLiquidityUSD":57},{"date":1711065600,"totalLiquidityUSD":57},{"date":1711152000,"totalLiquidityUSD":57},{"date":1711238400,"totalLiquidityUSD":57},{"date":1711324800,"totalLiquidityUSD":58},{"date":1711411200,"totalLiquidityUSD":59},{"date":1711497600,"totalLiquidityUSD":58},{"date":1711584000,"totalLiquidityUSD":58},{"date":1711670400,"totalLiquidityUSD":58},{"date":1711756800,"totalLiquidityUSD":59},{"date":1711843200,"totalLiquidityUSD":59},{"date":1711929600,"totalLiquidityUSD":60},{"date":1712016000,"totalLiquidityUSD":58},{"date":1712102400,"totalLiquidityUSD":57},{"date":1712188800,"totalLiquidityUSD":58},{"date":1712275200,"totalLiquidityUSD":58},{"date":1712361600,"totalLiquidityUSD":58},{"date":1712448000,"totalLiquidityUSD":59},{"date":1712534400,"totalLiquidityUSD":58},{"date":1712620800,"totalLiquidityUSD":58},{"date":1712707200,"totalLiquidityUSD":58},{"date":1712793600,"totalLiquidityUSD":60},{"date":1712880000,"totalLiquidityUSD":59},{"date":1712966400,"totalLiquidityUSD":59},{"date":1713052800,"totalLiquidityUSD":57},{"date":1713139200,"totalLiquidityUSD":57},{"date":1713225600,"totalLiquidityUSD":57},{"date":1713312000,"totalLiquidityUSD":56},{"date":1713398400,"totalLiquidityUSD":56},{"date":1713484800,"totalLiquidityUSD":57},{"date":1713571200,"totalLiquidityUSD":57},{"date":1713657600,"totalLiquidityUSD":58},{"date":1713744000,"totalLiquidityUSD":58},{"date":1713830400,"totalLiquidityUSD":60},{"date":1713916800,"totalLiquidityUSD":60},{"date":1714003200,"totalLiquidityUSD":60},{"date":1714089600,"totalLiquidityUSD":60},{"date":1714176000,"totalLiquidityUSD":59},{"date":1714262400,"totalLiquidityUSD":59},{"date":1714348800,"totalLiquidityUSD":59},{"date":1714435200,"totalLiquidityUSD":59},{"date":1714521600,"totalLiquidityUSD":58},{"date":1714608000,"totalLiquidityUSD":57},{"date":1714694400,"totalLiquidityUSD":57},{"date":1714780800,"totalLiquidityUSD":59},{"date":1714867200,"totalLiquidityUSD":59},{"date":1714953600,"totalLiquidityUSD":59},{"date":1715040000,"totalLiquidityUSD":59},{"date":1715126400,"totalLiquidityUSD":58},{"date":1715212800,"totalLiquidityUSD":59},{"date":1715299200,"totalLiquidityUSD":59},{"date":1715385600,"totalLiquidityUSD":59},{"date":1715472000,"totalLiquidityUSD":59},{"date":1715558400,"totalLiquidityUSD":59},{"date":1715644800,"totalLiquidityUSD":59},{"date":1715731200,"totalLiquidityUSD":58},{"date":1715817600,"totalLiquidityUSD":59},{"date":1715904000,"totalLiquidityUSD":58},{"date":1715990400,"totalLiquidityUSD":58},{"date":1716076800,"totalLiquidityUSD":58},{"date":1716163200,"totalLiquidityUSD":58},{"date":1716249600,"totalLiquidityUSD":60},{"date":1716336000,"totalLiquidityUSD":60},{"date":1716422400,"totalLiquidityUSD":60},{"date":1716508800,"totalLiquidityUSD":59},{"date":1716595200,"totalLiquidityUSD":60},{"date":1716681600,"totalLiquidityUSD":60},{"date":1716768000,"totalLiquidityUSD":59},{"date":1716854400,"totalLiquidityUSD":60},{"date":1716940800,"totalLiquidityUSD":59},{"date":1717027200,"totalLiquidityUSD":59},{"date":1717113600,"totalLiquidityUSD":59},{"date":1717200000,"totalLiquidityUSD":59},{"date":1717286400,"totalLiquidityUSD":59},{"date":1717372800,"totalLiquidityUSD":59},{"date":1717459200,"totalLiquidityUSD":61},{"date":1717545600,"totalLiquidityUSD":64},{"date":1717632000,"totalLiquidityUSD":64},{"date":1717718400,"totalLiquidityUSD":65},{"date":1717804800,"totalLiquidityUSD":63},{"date":1717891200,"totalLiquidityUSD":64},{"date":1717977600,"totalLiquidityUSD":63},{"date":1718064000,"totalLiquidityUSD":60},{"date":1718150400,"totalLiquidityUSD":60},{"date":1718236800,"totalLiquidityUSD":60},{"date":1718323200,"totalLiquidityUSD":60},{"date":1718409600,"totalLiquidityUSD":60},{"date":1718496000,"totalLiquidityUSD":60},{"date":1718582400,"totalLiquidityUSD":60},{"date":1718668800,"totalLiquidityUSD":60},{"date":1718755200,"totalLiquidityUSD":59},{"date":1718841600,"totalLiquidityUSD":59},{"date":1718928000,"totalLiquidityUSD":59},{"date":1719014400,"totalLiquidityUSD":59},{"date":1719100800,"totalLiquidityUSD":59},{"date":1719187200,"totalLiquidityUSD":58},{"date":1719273600,"totalLiquidityUSD":58},{"date":1719360000,"totalLiquidityUSD":58},{"date":1719446400,"totalLiquidityUSD":58},{"date":1719532800,"totalLiquidityUSD":59},{"date":1719619200,"totalLiquidityUSD":58},{"date":1719705600,"totalLiquidityUSD":58},{"date":1719792000,"totalLiquidityUSD":59},{"date":1719878400,"totalLiquidityUSD":58},{"date":1719964800,"totalLiquidityUSD":59},{"date":1720051200,"totalLiquidityUSD":57},{"date":1720137600,"totalLiquidityUSD":56},{"date":1720224000,"totalLiquidityUSD":54},{"date":1720310400,"totalLiquidityUSD":56},{"date":1720396800,"totalLiquidityUSD":54},{"date":1720483200,"totalLiquidityUSD":55},{"date":1720569600,"totalLiquidityUSD":55},{"date":1720656000,"totalLiquidityUSD":56},{"date":1720742400,"totalLiquidityUSD":56},{"date":1720828800,"totalLiquidityUSD":56},{"date":1720915200,"totalLiquidityUSD":56},{"date":1721001600,"totalLiquidityUSD":57},{"date":1721088000,"totalLiquidityUSD":59},{"date":1721174400,"totalLiquidityUSD":59},{"date":1721260800,"totalLiquidityUSD":58},{"date":1721347200,"totalLiquidityUSD":58},{"date":1721433600,"totalLiquidityUSD":60},{"date":1721520000,"totalLiquidityUSD":60},{"date":1721606400,"totalLiquidityUSD":60},{"date":1721692800,"totalLiquidityUSD":59},{"date":1721779200,"totalLiquidityUSD":59},{"date":1721865600,"totalLiquidityUSD":58},{"date":1721952000,"totalLiquidityUSD":58},{"date":1722038400,"totalLiquidityUSD":59},{"date":1722124800,"totalLiquidityUSD":59},{"date":1722211200,"totalLiquidityUSD":59},{"date":1722297600,"totalLiquidityUSD":58},{"date":1722384000,"totalLiquidityUSD":59},{"date":1722470400,"totalLiquidityUSD":59},{"date":1722556800,"totalLiquidityUSD":58},{"date":1722643200,"totalLiquidityUSD":57},{"date":1722729600,"totalLiquidityUSD":56},{"date":1722816000,"totalLiquidityUSD":54},{"date":1722902400,"totalLiquidityUSD":53},{"date":1722988800,"totalLiquidityUSD":55},{"date":1723075200,"totalLiquidityUSD":53},{"date":1723161600,"totalLiquidityUSD":57},{"date":1723248000,"totalLiquidityUSD":55},{"date":1723334400,"totalLiquidityUSD":57},{"date":1723420800,"totalLiquidityUSD":55},{"date":1723507200,"totalLiquidityUSD":55},{"date":1723593600,"totalLiquidityUSD":56},{"date":1723680000,"totalLiquidityUSD":56},{"date":1723766400,"totalLiquidityUSD":55},{"date":1723852800,"totalLiquidityUSD":56},{"date":1723939200,"totalLiquidityUSD":57},{"date":1724025600,"totalLiquidityUSD":57},{"date":1724112000,"totalLiquidityUSD":58},{"date":1724198400,"totalLiquidityUSD":58},{"date":1724284800,"totalLiquidityUSD":59},{"date":1724371200,"totalLiquidityUSD":60},{"date":1724457600,"totalLiquidityUSD":60},{"date":1724544000,"totalLiquidityUSD":60},{"date":1724630400,"totalLiquidityUSD":59},{"date":1724716800,"totalLiquidityUSD":58},{"date":1724803200,"totalLiquidityUSD":56},{"date":1724889600,"totalLiquidityUSD":57},{"date":1724976000,"totalLiquidityUSD":57},{"date":1725062400,"totalLiquidityUSD":54},{"date":1725148800,"totalLiquidityUSD":53},{"date":1725235200,"totalLiquidityUSD":53},{"date":1725321600,"totalLiquidityUSD":56},{"date":1725408000,"totalLiquidityUSD":54},{"date":1725494400,"totalLiquidityUSD":53},{"date":1725580800,"totalLiquidityUSD":52},{"date":1725667200,"totalLiquidityUSD":51},{"date":1725753600,"totalLiquidityUSD":52},{"date":1725840000,"totalLiquidityUSD":53},{"date":1725926400,"totalLiquidityUSD":55},{"date":1726012800,"totalLiquidityUSD":53},{"date":1726099200,"totalLiquidityUSD":56},{"date":1726185600,"totalLiquidityUSD":57},{"date":1726272000,"totalLiquidityUSD":58},{"date":1726358400,"totalLiquidityUSD":58},{"date":1726444800,"totalLiquidityUSD":58},{"date":1726531200,"totalLiquidityUSD":56},{"date":1726617600,"totalLiquidityUSD":57},{"date":1726704000,"totalLiquidityUSD":58},{"date":1726790400,"totalLiquidityUSD":58},{"date":1726876800,"totalLiquidityUSD":58},{"date":1726963200,"totalLiquidityUSD":60},{"date":1727049600,"totalLiquidityUSD":60},{"date":1727136000,"totalLiquidityUSD":61},{"date":1727222400,"totalLiquidityUSD":61},{"date":1727308800,"totalLiquidityUSD":59},{"date":1727395200,"totalLiquidityUSD":60},{"date":1727481600,"totalLiquidityUSD":61},{"date":1727568000,"totalLiquidityUSD":60},{"date":1727654400,"totalLiquidityUSD":60},{"date":1727740800,"totalLiquidityUSD":59},{"date":1727827200,"totalLiquidityUSD":58},{"date":1727913600,"totalLiquidityUSD":57},{"date":1728000000,"totalLiquidityUSD":57},{"date":1728086400,"totalLiquidityUSD":58},{"date":1728172800,"totalLiquidityUSD":58},{"date":1728259200,"totalLiquidityUSD":58},{"date":1728345600,"totalLiquidityUSD":58},{"date":1728432000,"totalLiquidityUSD":59},{"date":1728518400,"totalLiquidityUSD":59},{"date":1728604800,"totalLiquidityUSD":58},{"date":1728691200,"totalLiquidityUSD":59},{"date":1728777600,"totalLiquidityUSD":59},{"date":1728864000,"totalLiquidityUSD":59},{"date":1728950400,"totalLiquidityUSD":60},{"date":1729036800,"totalLiquidityUSD":60},{"date":1729123200,"totalLiquidityUSD":60},{"date":1729209600,"totalLiquidityUSD":60},{"date":1729296000,"totalLiquidityUSD":60},{"date":1729382400,"totalLiquidityUSD":60},{"date":1729468800,"totalLiquidityUSD":60},{"date":1729555200,"totalLiquidityUSD":60},{"date":1729641600,"totalLiquidityUSD":60},{"date":1729728000,"totalLiquidityUSD":60},{"date":1729814400,"totalLiquidityUSD":60},{"date":1729900800,"totalLiquidityUSD":59},{"date":1729987200,"totalLiquidityUSD":59},{"date":1730073600,"totalLiquidityUSD":60},{"date":1730160000,"totalLiquidityUSD":61},{"date":1730246400,"totalLiquidityUSD":61},{"date":1730332800,"totalLiquidityUSD":60},{"date":1730419200,"totalLiquidityUSD":59},{"date":1730505600,"totalLiquidityUSD":59},{"date":1730592000,"totalLiquidityUSD":59},{"date":1730678400,"totalLiquidityUSD":59},{"date":1730764800,"totalLiquidityUSD":58},{"date":1730851200,"totalLiquidityUSD":59},{"date":1730937600,"totalLiquidityUSD":60},{"date":1731024000,"totalLiquidityUSD":60},{"date":1731110400,"totalLiquidityUSD":59},{"date":1731196800,"totalLiquidityUSD":61},{"date":1731283200,"totalLiquidityUSD":60},{"date":1731369600,"totalLiquidityUSD":64},{"date":1731456000,"totalLiquidityUSD":62},{"date":1731542400,"totalLiquidityUSD":61},{"date":1731628800,"totalLiquidityUSD":61},{"date":1731715200,"totalLiquidityUSD":61},{"date":1731801600,"totalLiquidityUSD":62},{"date":1731888000,"totalLiquidityUSD":62},{"date":1731974400,"totalLiquidityUSD":61},{"date":1732060800,"totalLiquidityUSD":61},{"date":1732147200,"totalLiquidityUSD":60},{"date":1732233600,"totalLiquidityUSD":62},{"date":1732320000,"totalLiquidityUSD":64},{"date":1732406400,"totalLiquidityUSD":63},{"date":1732492800,"totalLiquidityUSD":64},{"date":1732579200,"totalLiquidityUSD":62},{"date":1732665600,"totalLiquidityUSD":60},{"date":1732752000,"totalLiquidityUSD":63},{"date":1732838400,"totalLiquidityUSD":63},{"date":1732924800,"totalLiquidityUSD":63},{"date":1733011200,"totalLiquidityUSD":63},{"date":1733097600,"totalLiquidityUSD":63},{"date":1733184000,"totalLiquidityUSD":64},{"date":1733270400,"totalLiquidityUSD":69},{"date":1733356800,"totalLiquidityUSD":65},{"date":1733443200,"totalLiquidityUSD":67},{"date":1733529600,"totalLiquidityUSD":67},{"date":1733616000,"totalLiquidityUSD":69},{"date":1733702400,"totalLiquidityUSD":67},{"date":1733788800,"totalLiquidityUSD":64},{"date":1733875200,"totalLiquidityUSD":62},{"date":1733961600,"totalLiquidityUSD":70},{"date":1734048000,"totalLiquidityUSD":66},{"date":1734134400,"totalLiquidityUSD":68},{"date":1734220800,"totalLiquidityUSD":65},{"date":1734307200,"totalLiquidityUSD":68},{"date":1734393600,"totalLiquidityUSD":66},{"date":1734480000,"totalLiquidityUSD":65},{"date":1734566400,"totalLiquidityUSD":63},{"date":1734652800,"totalLiquidityUSD":64},{"date":1734739200,"totalLiquidityUSD":65},{"date":1734825600,"totalLiquidityUSD":63},{"date":1734912000,"totalLiquidityUSD":63},{"date":1734998400,"totalLiquidityUSD":65},{"date":1735084800,"totalLiquidityUSD":66},{"date":1735171200,"totalLiquidityUSD":66},{"date":1735257600,"totalLiquidityUSD":65},{"date":1735344000,"totalLiquidityUSD":66},{"date":1735430400,"totalLiquidityUSD":68},{"date":1735516800,"totalLiquidityUSD":63},{"date":1735603200,"totalLiquidityUSD":66},{"date":1735689600,"totalLiquidityUSD":66},{"date":1735776000,"totalLiquidityUSD":66},{"date":1735862400,"totalLiquidityUSD":66},{"date":1735948800,"totalLiquidityUSD":67},{"date":1736035200,"totalLiquidityUSD":66},{"date":1736121600,"totalLiquidityUSD":66},{"date":1736208000,"totalLiquidityUSD":67},{"date":1736294400,"totalLiquidityUSD":67},{"date":1736380800,"totalLiquidityUSD":66},{"date":1736467200,"totalLiquidityUSD":65},{"date":1736553600,"totalLiquidityUSD":66},{"date":1736640000,"totalLiquidityUSD":66},{"date":1736726400,"totalLiquidityUSD":66},{"date":1736812800,"totalLiquidityUSD":65},{"date":1736899200,"totalLiquidityUSD":66},{"date":1736985600,"totalLiquidityUSD":67},{"date":1737072000,"totalLiquidityUSD":67},{"date":1737158400,"totalLiquidityUSD":68},{"date":1737244800,"totalLiquidityUSD":66},{"date":1737331200,"totalLiquidityUSD":66},{"date":1737417600,"totalLiquidityUSD":66},{"date":1737504000,"totalLiquidityUSD":67},{"date":1737590400,"totalLiquidityUSD":66},{"date":1737676800,"totalLiquidityUSD":67},{"date":1737763200,"totalLiquidityUSD":66},{"date":1737849600,"totalLiquidityUSD":66},{"date":1737936000,"totalLiquidityUSD":65},{"date":1738022400,"totalLiquidityUSD":66},{"date":1738108800,"totalLiquidityUSD":65},{"date":1738195200,"totalLiquidityUSD":66},{"date":1738281600,"totalLiquidityUSD":66},{"date":1738368000,"totalLiquidityUSD":66},{"date":1738454400,"totalLiquidityUSD":64},{"date":1738540800,"totalLiquidityUSD":62},{"date":1738627200,"totalLiquidityUSD":61},{"date":1738713600,"totalLiquidityUSD":60},{"date":1738800000,"totalLiquidityUSD":60},{"date":1738886400,"totalLiquidityUSD":60},{"date":1738972800,"totalLiquidityUSD":60},{"date":1739059200,"totalLiquidityUSD":62},{"date":1739145600,"totalLiquidityUSD":61},{"date":1739232000,"totalLiquidityUSD":62},{"date":1739318400,"totalLiquidityUSD":63},{"date":1739404800,"totalLiquidityUSD":67},{"date":1739491200,"totalLiquidityUSD":65},{"date":1739577600,"totalLiquidityUSD":65},{"date":1739664000,"totalLiquidityUSD":65},{"date":1739750400,"totalLiquidityUSD":65},{"date":1739836800,"totalLiquidityUSD":65},{"date":1739923200,"totalLiquidityUSD":64},{"date":1740009600,"totalLiquidityUSD":64},{"date":1740096000,"totalLiquidityUSD":64},{"date":1740182400,"totalLiquidityUSD":64},{"date":1740268800,"totalLiquidityUSD":65},{"date":1740355200,"totalLiquidityUSD":65},{"date":1740441600,"totalLiquidityUSD":62},{"date":1740528000,"totalLiquidityUSD":63},{"date":1740614400,"totalLiquidityUSD":62},{"date":1740700800,"totalLiquidityUSD":61},{"date":1740787200,"totalLiquidityUSD":61},{"date":1740873600,"totalLiquidityUSD":62},{"date":1740960000,"totalLiquidityUSD":62},{"date":1741046400,"totalLiquidityUSD":60},{"date":1741132800,"totalLiquidityUSD":61},{"date":1741219200,"totalLiquidityUSD":61},{"date":1741305600,"totalLiquidityUSD":61},{"date":1741392000,"totalLiquidityUSD":61},{"date":1741478400,"totalLiquidityUSD":61},{"date":1741564800,"totalLiquidityUSD":59},{"date":1741651200,"totalLiquidityUSD":58},{"date":1741737600,"totalLiquidityUSD":59},{"date":1741824000,"totalLiquidityUSD":60},{"date":1741910400,"totalLiquidityUSD":61},{"date":1741996800,"totalLiquidityUSD":61},{"date":1742083200,"totalLiquidityUSD":62},{"date":1742169600,"totalLiquidityUSD":62},{"date":1742256000,"totalLiquidityUSD":63},{"date":1742342400,"totalLiquidityUSD":63},{"date":1742428800,"totalLiquidityUSD":63},{"date":1742515200,"totalLiquidityUSD":63},{"date":1742601600,"totalLiquidityUSD":63},{"date":1742688000,"totalLiquidityUSD":63},{"date":1742774400,"totalLiquidityUSD":63},{"date":1742860800,"totalLiquidityUSD":63},{"date":1742947200,"totalLiquidityUSD":63},{"date":1743033600,"totalLiquidityUSD":63},{"date":1743120000,"totalLiquidityUSD":64},{"date":1743206400,"totalLiquidityUSD":63},{"date":1743292800,"totalLiquidityUSD":62},{"date":1743379200,"totalLiquidityUSD":62},{"date":1743465600,"totalLiquidityUSD":62},{"date":1743552000,"totalLiquidityUSD":62},{"date":1743638400,"totalLiquidityUSD":61},{"date":1743724800,"totalLiquidityUSD":61},{"date":1743811200,"totalLiquidityUSD":61},{"date":1743897600,"totalLiquidityUSD":61},{"date":1743984000,"totalLiquidityUSD":59},{"date":1744070400,"totalLiquidityUSD":59},{"date":1744156800,"totalLiquidityUSD":59},{"date":1744243200,"totalLiquidityUSD":61},{"date":1744329600,"totalLiquidityUSD":60},{"date":1744416000,"totalLiquidityUSD":61},{"date":1744502400,"totalLiquidityUSD":61},{"date":1744588800,"totalLiquidityUSD":61},{"date":1744675200,"totalLiquidityUSD":61},{"date":1744761600,"totalLiquidityUSD":61},{"date":1744848000,"totalLiquidityUSD":61},{"date":1744934400,"totalLiquidityUSD":61},{"date":1745020800,"totalLiquidityUSD":61},{"date":1745107200,"totalLiquidityUSD":61},{"date":1745193600,"totalLiquidityUSD":62},{"date":1745280000,"totalLiquidityUSD":62},{"date":1745366400,"totalLiquidityUSD":62},{"date":1745452800,"totalLiquidityUSD":62},{"date":1745539200,"totalLiquidityUSD":62},{"date":1745625600,"totalLiquidityUSD":62},{"date":1745712000,"totalLiquidityUSD":62},{"date":1745798400,"totalLiquidityUSD":62},{"date":1745884800,"totalLiquidityUSD":62},{"date":1745971200,"totalLiquidityUSD":62},{"date":1746057600,"totalLiquidityUSD":62},{"date":1746144000,"totalLiquidityUSD":62},{"date":1746230400,"totalLiquidityUSD":62},{"date":1746316800,"totalLiquidityUSD":62},{"date":1746403200,"totalLiquidityUSD":61},{"date":1746489600,"totalLiquidityUSD":62},{"date":1746576000,"totalLiquidityUSD":62},{"date":1746662400,"totalLiquidityUSD":62},{"date":1746748800,"totalLiquidityUSD":63},{"date":1746835200,"totalLiquidityUSD":65},{"date":1746921600,"totalLiquidityUSD":65},{"date":1747008000,"totalLiquidityUSD":65},{"date":1747094400,"totalLiquidityUSD":64},{"date":1747180800,"totalLiquidityUSD":65},{"date":1747267200,"totalLiquidityUSD":64},{"date":1747353600,"totalLiquidityUSD":64},{"date":1747440000,"totalLiquidityUSD":64},{"date":1747526400,"totalLiquidityUSD":64},{"date":1747612800,"totalLiquidityUSD":64},{"date":1747699200,"totalLiquidityUSD":64},{"date":1747785600,"totalLiquidityUSD":64},{"date":1747872000,"totalLiquidityUSD":66},{"date":1747958400,"totalLiquidityUSD":66},{"date":1748044800,"totalLiquidityUSD":65},{"date":1748131200,"totalLiquidityUSD":65},{"date":1748217600,"totalLiquidityUSD":65},{"date":1748304000,"totalLiquidityUSD":65},{"date":1748390400,"totalLiquidityUSD":66},{"date":1748476800,"totalLiquidityUSD":66},{"date":1748563200,"totalLiquidityUSD":66},{"date":1748649600,"totalLiquidityUSD":64},{"date":1748736000,"totalLiquidityUSD":65},{"date":1748822400,"totalLiquidityUSD":65},{"date":1748908800,"totalLiquidityUSD":65},{"date":1748995200,"totalLiquidityUSD":65},{"date":1749081600,"totalLiquidityUSD":65},{"date":1749168000,"totalLiquidityUSD":63},{"date":1749254400,"totalLiquidityUSD":64},{"date":1749340800,"totalLiquidityUSD":64},{"date":1749427200,"totalLiquidityUSD":64},{"date":1749513600,"totalLiquidityUSD":65},{"date":1749600000,"totalLiquidityUSD":66},{"date":1749686400,"totalLiquidityUSD":65},{"date":1749772800,"totalLiquidityUSD":64},{"date":1749859200,"totalLiquidityUSD":64},{"date":1749945600,"totalLiquidityUSD":64},{"date":1750032000,"totalLiquidityUSD":64},{"date":1750118400,"totalLiquidityUSD":65},{"date":1750204800,"totalLiquidityUSD":64},{"date":1750291200,"totalLiquidityUSD":64},{"date":1750377600,"totalLiquidityUSD":64},{"date":1750464000,"totalLiquidityUSD":64},{"date":1750550400,"totalLiquidityUSD":63},{"date":1750636800,"totalLiquidityUSD":63},{"date":1750723200,"totalLiquidityUSD":64},{"date":1750809600,"totalLiquidityUSD":64},{"date":1750896000,"totalLiquidityUSD":64},{"date":1750982400,"totalLiquidityUSD":64},{"date":1751068800,"totalLiquidityUSD":64},{"date":1751155200,"totalLiquidityUSD":64},{"date":1751241600,"totalLiquidityUSD":65},{"date":1751328000,"totalLiquidityUSD":65},{"date":1751414400,"totalLiquidityUSD":64},{"date":1751500800,"totalLiquidityUSD":65},{"date":1751587200,"totalLiquidityUSD":65},{"date":1751673600,"totalLiquidityUSD":65},{"date":1751760000,"totalLiquidityUSD":65},{"date":1751846400,"totalLiquidityUSD":65},{"date":1751932800,"totalLiquidityUSD":65},{"date":1752019200,"totalLiquidityUSD":65},{"date":1752105600,"totalLiquidityUSD":66},{"date":1752192000,"totalLiquidityUSD":66},{"date":1752278400,"totalLiquidityUSD":67},{"date":1752364800,"totalLiquidityUSD":66},{"date":1752451200,"totalLiquidityUSD":67},{"date":1752537600,"totalLiquidityUSD":66},{"date":1752624000,"totalLiquidityUSD":66},{"date":1752710400,"totalLiquidityUSD":67},{"date":1752796800,"totalLiquidityUSD":68},{"date":1752883200,"totalLiquidityUSD":68},{"date":1752969600,"totalLiquidityUSD":69},{"date":1753056000,"totalLiquidityUSD":70},{"date":1753142400,"totalLiquidityUSD":70},{"date":1753228800,"totalLiquidityUSD":72},{"date":1753315200,"totalLiquidityUSD":71},{"date":1753401600,"totalLiquidityUSD":70},{"date":1753488000,"totalLiquidityUSD":71},{"date":1753574400,"totalLiquidityUSD":71},{"date":1753660800,"totalLiquidityUSD":73},{"date":1753747200,"totalLiquidityUSD":73},{"date":1753833600,"totalLiquidityUSD":72},{"date":1753920000,"totalLiquidityUSD":71},{"date":1754006400,"totalLiquidityUSD":71},{"date":1754092800,"totalLiquidityUSD":70},{"date":1754179200,"totalLiquidityUSD":69},{"date":1754265600,"totalLiquidityUSD":70},{"date":1754352000,"totalLiquidityUSD":70},{"date":1754438400,"totalLiquidityUSD":69},{"date":1754524800,"totalLiquidityUSD":70},{"date":1754611200,"totalLiquidityUSD":71},{"date":1754697600,"totalLiquidityUSD":71},{"date":1754784000,"totalLiquidityUSD":72},{"date":1754870400,"totalLiquidityUSD":72},{"date":1754956800,"totalLiquidityUSD":72},{"date":1755043200,"totalLiquidityUSD":73},{"date":1755129600,"totalLiquidityUSD":74},{"date":1755216000,"totalLiquidityUSD":74},{"date":1755302400,"totalLiquidityUSD":73},{"date":1755388800,"totalLiquidityUSD":74},{"date":1755475200,"totalLiquidityUSD":74},{"date":1755561600,"totalLiquidityUSD":74},{"date":1755648000,"totalLiquidityUSD":73},{"date":1755734400,"totalLiquidityUSD":75},{"date":1755820800,"totalLiquidityUSD":74},{"date":1755907200,"totalLiquidityUSD":75},{"date":1755993600,"totalLiquidityUSD":75},{"date":1756080000,"totalLiquidityUSD":75},{"date":1756166400,"totalLiquidityUSD":74},{"date":1756252800,"totalLiquidityUSD":74},{"date":1756339200,"totalLiquidityUSD":74},{"date":1756425600,"totalLiquidityUSD":75},{"date":1756512000,"totalLiquidityUSD":74},{"date":1756598400,"totalLiquidityUSD":74},{"date":1756684800,"totalLiquidityUSD":74},{"date":1756771200,"totalLiquidityUSD":74},{"date":1756857600,"totalLiquidityUSD":74},{"date":1756944000,"totalLiquidityUSD":74},{"date":1757030400,"totalLiquidityUSD":74},{"date":1757116800,"totalLiquidityUSD":74},{"date":1757203200,"totalLiquidityUSD":75},{"date":1757289600,"totalLiquidityUSD":75},{"date":1757376000,"totalLiquidityUSD":75},{"date":1757462400,"totalLiquidityUSD":75},{"date":1757548800,"totalLiquidityUSD":76},{"date":1757635200,"totalLiquidityUSD":76},{"date":1757721600,"totalLiquidityUSD":78},{"date":1757808000,"totalLiquidityUSD":78},{"date":1757894400,"totalLiquidityUSD":77},{"date":1757980800,"totalLiquidityUSD":77},{"date":1758067200,"totalLiquidityUSD":79},{"date":1758153600,"totalLiquidityUSD":80},{"date":1758240000,"totalLiquidityUSD":80},{"date":1758326400,"totalLiquidityUSD":80},{"date":1758412800,"totalLiquidityUSD":86},{"date":1758499200,"totalLiquidityUSD":83},{"date":1758585600,"totalLiquidityUSD":80},{"date":1758672000,"totalLiquidityUSD":84},{"date":1758758400,"totalLiquidityUSD":84},{"date":1758844800,"totalLiquidityUSD":79},{"date":1758931200,"totalLiquidityUSD":80},{"date":1759017600,"totalLiquidityUSD":80},{"date":1759104000,"totalLiquidityUSD":81},{"date":1759190400,"totalLiquidityUSD":83},{"date":1759276800,"totalLiquidityUSD":81},{"date":1759363200,"totalLiquidityUSD":82},{"date":1759449600,"totalLiquidityUSD":84},{"date":1759536000,"totalLiquidityUSD":89},{"date":1759622400,"totalLiquidityUSD":87},{"date":1759708800,"totalLiquidityUSD":88},{"date":1759795200,"totalLiquidityUSD":90},{"date":1759881600,"totalLiquidityUSD":93},{"date":1759968000,"totalLiquidityUSD":94},{"date":1760054400,"totalLiquidityUSD":91},{"date":1760140800,"totalLiquidityUSD":86},{"date":1760227200,"totalLiquidityUSD":85},{"date":1760313600,"totalLiquidityUSD":94},{"date":1760400000,"totalLiquidityUSD":93},{"date":1760486400,"totalLiquidityUSD":89},{"date":1760572800,"totalLiquidityUSD":88},{"date":1760659200,"totalLiquidityUSD":87},{"date":1760745600,"totalLiquidityUSD":85},{"date":1760832000,"totalLiquidityUSD":84},{"date":1760918400,"totalLiquidityUSD":85},{"date":1761004800,"totalLiquidityUSD":84},{"date":1761091200,"totalLiquidityUSD":84},{"date":1761177600,"totalLiquidityUSD":84},{"date":1761264000,"totalLiquidityUSD":86},{"date":1761350400,"totalLiquidityUSD":85},{"date":1761436800,"totalLiquidityUSD":86},{"date":1761523200,"totalLiquidityUSD":86},{"date":1761609600,"totalLiquidityUSD":86},{"date":1761696000,"totalLiquidityUSD":85},{"date":1761782400,"totalLiquidityUSD":86},{"date":1761868800,"totalLiquidityUSD":84},{"date":1761955200,"totalLiquidityUSD":85},{"date":1762041600,"totalLiquidityUSD":85},{"date":1762128000,"totalLiquidityUSD":82},{"date":1762214400,"totalLiquidityUSD":81},{"date":1762300800,"totalLiquidityUSD":77},{"date":1762387200,"totalLiquidityUSD":79},{"date":1762473600,"totalLiquidityUSD":79},{"date":1762560000,"totalLiquidityUSD":81},{"date":1762646400,"totalLiquidityUSD":81},{"date":1762732800,"totalLiquidityUSD":82},{"date":1762819200,"totalLiquidityUSD":81},{"date":1762905600,"totalLiquidityUSD":79},{"date":1762992000,"totalLiquidityUSD":79},{"date":1763078400,"totalLiquidityUSD":78},{"date":1763164800,"totalLiquidityUSD":79},{"date":1763251200,"totalLiquidityUSD":78},{"date":1763337600,"totalLiquidityUSD":78},{"date":1763424000,"totalLiquidityUSD":77},{"date":1763510400,"totalLiquidityUSD":78},{"date":1763596800,"totalLiquidityUSD":77},{"date":1763683200,"totalLiquidityUSD":75},{"date":1763769600,"totalLiquidityUSD":74},{"date":1763856000,"totalLiquidityUSD":75},{"date":1763942400,"totalLiquidityUSD":75},{"date":1764028800,"totalLiquidityUSD":75},{"date":1764115200,"totalLiquidityUSD":76},{"date":1764201600,"totalLiquidityUSD":77},{"date":1764288000,"totalLiquidityUSD":77},{"date":1764374400,"totalLiquidityUSD":76},{"date":1764460800,"totalLiquidityUSD":76},{"date":1764547200,"totalLiquidityUSD":74},{"date":1764633600,"totalLiquidityUSD":74},{"date":1764720000,"totalLiquidityUSD":76},{"date":1764806400,"totalLiquidityUSD":78},{"date":1764892800,"totalLiquidityUSD":77},{"date":1764979200,"totalLiquidityUSD":77},{"date":1765065600,"totalLiquidityUSD":77},{"date":1765152000,"totalLiquidityUSD":77},{"date":1765238400,"totalLiquidityUSD":77},{"date":1765324800,"totalLiquidityUSD":77},{"date":1765411200,"totalLiquidityUSD":76},{"date":1765497600,"totalLiquidityUSD":77},{"date":1765584000,"totalLiquidityUSD":77},{"date":1765670400,"totalLiquidityUSD":77},{"date":1765756800,"totalLiquidityUSD":77},{"date":1765843200,"totalLiquidityUSD":75},{"date":1765929600,"totalLiquidityUSD":76},{"date":1766016000,"totalLiquidityUSD":75},{"date":1766102400,"totalLiquidityUSD":74},{"date":1766188800,"totalLiquidityUSD":75},{"date":1766275200,"totalLiquidityUSD":75},{"date":1766361600,"totalLiquidityUSD":75},{"date":1766448000,"totalLiquidityUSD":75},{"date":1766534400,"totalLiquidityUSD":75},{"date":1766620800,"totalLiquidityUSD":75},{"date":1766707200,"totalLiquidityUSD":74},{"date":1766793600,"totalLiquidityUSD":74},{"date":1766880000,"totalLiquidityUSD":75},{"date":1766966400,"totalLiquidityUSD":75},{"date":1767052800,"totalLiquidityUSD":75},{"date":1767139200,"totalLiquidityUSD":75},{"date":1767225600,"totalLiquidityUSD":76},{"date":1767312000,"totalLiquidityUSD":75},{"date":1767398400,"totalLiquidityUSD":76},{"date":1767484800,"totalLiquidityUSD":76},{"date":1767571200,"totalLiquidityUSD":77},{"date":1767657600,"totalLiquidityUSD":78},{"date":1767744000,"totalLiquidityUSD":78},{"date":1767830400,"totalLiquidityUSD":77},{"date":1767916800,"totalLiquidityUSD":77},{"date":1768003200,"totalLiquidityUSD":77},{"date":1768089600,"totalLiquidityUSD":78},{"date":1768176000,"totalLiquidityUSD":77},{"date":1768262400,"totalLiquidityUSD":77},{"date":1768348800,"totalLiquidityUSD":79},{"date":1768435200,"totalLiquidityUSD":79},{"date":1768521600,"totalLiquidityUSD":79},{"date":1768608000,"totalLiquidityUSD":79},{"date":1768694400,"totalLiquidityUSD":79},{"date":1768780800,"totalLiquidityUSD":78},{"date":1768867200,"totalLiquidityUSD":78},{"date":1768953600,"totalLiquidityUSD":76},{"date":1769040000,"totalLiquidityUSD":77},{"date":1769126400,"totalLiquidityUSD":77},{"date":1769212800,"totalLiquidityUSD":77},{"date":1769299200,"totalLiquidityUSD":76},{"date":1769385600,"totalLiquidityUSD":76},{"date":1769472000,"totalLiquidityUSD":77},{"date":1769558400,"totalLiquidityUSD":77},{"date":1769644800,"totalLiquidityUSD":77},{"date":1769731200,"totalLiquidityUSD":75},{"date":1769817600,"totalLiquidityUSD":75},{"date":1769904000,"totalLiquidityUSD":72},{"date":1769990400,"totalLiquidityUSD":71},{"date":1770076800,"totalLiquidityUSD":72},{"date":1770163200,"totalLiquidityUSD":71},{"date":1770249600,"totalLiquidityUSD":68},{"date":1770336000,"totalLiquidityUSD":64},{"date":1770422400,"totalLiquidityUSD":66},{"date":1770508800,"totalLiquidityUSD":66},{"date":1770595200,"totalLiquidityUSD":65},{"date":1770681600,"totalLiquidityUSD":65},{"date":1770768000,"totalLiquidityUSD":64},{"date":1770854400,"totalLiquidityUSD":64},{"date":1770940800,"totalLiquidityUSD":64},{"date":1771027200,"totalLiquidityUSD":64},{"date":1771113600,"totalLiquidityUSD":65},{"date":1771200000,"totalLiquidityUSD":64},{"date":1771286400,"totalLiquidityUSD":65},{"date":1771372800,"totalLiquidityUSD":64},{"date":1771459200,"totalLiquidityUSD":63},{"date":1771545600,"totalLiquidityUSD":64},{"date":1771632000,"totalLiquidityUSD":64},{"date":1771718400,"totalLiquidityUSD":64},{"date":1771804800,"totalLiquidityUSD":64},{"date":1771891200,"totalLiquidityUSD":63},{"date":1771977600,"totalLiquidityUSD":62},{"date":1772064000,"totalLiquidityUSD":65},{"date":1772150400,"totalLiquidityUSD":65},{"date":1772236800,"totalLiquidityUSD":64},{"date":1772323200,"totalLiquidityUSD":64},{"date":1772409600,"totalLiquidityUSD":64},{"date":1772496000,"totalLiquidityUSD":65},{"date":1772582400,"totalLiquidityUSD":65},{"date":1772668800,"totalLiquidityUSD":66},{"date":1772755200,"totalLiquidityUSD":66},{"date":1772841600,"totalLiquidityUSD":65},{"date":1772928000,"totalLiquidityUSD":64},{"date":1773014400,"totalLiquidityUSD":64},{"date":1773100800,"totalLiquidityUSD":66},{"date":1773187200,"totalLiquidityUSD":66},{"date":1773273600,"totalLiquidityUSD":66},{"date":1773360000,"totalLiquidityUSD":66},{"date":1773446400,"totalLiquidityUSD":66},{"date":1773532800,"totalLiquidityUSD":66},{"date":1773619200,"totalLiquidityUSD":67},{"date":1773705600,"totalLiquidityUSD":67},{"date":1773792000,"totalLiquidityUSD":67},{"date":1773878400,"totalLiquidityUSD":66},{"date":1773964800,"totalLiquidityUSD":66},{"date":1774051200,"totalLiquidityUSD":66},{"date":1774137600,"totalLiquidityUSD":65},{"date":1774224000,"totalLiquidityUSD":65},{"date":1774310400,"totalLiquidityUSD":65},{"date":1774396800,"totalLiquidityUSD":65},{"date":1774483200,"totalLiquidityUSD":66},{"date":1774569600,"totalLiquidityUSD":65},{"date":1774656000,"totalLiquidityUSD":64},{"date":1774742400,"totalLiquidityUSD":64},{"date":1774828800,"totalLiquidityUSD":64},{"date":1774915200,"totalLiquidityUSD":64},{"date":1775001600,"totalLiquidityUSD":64},{"date":1775088000,"totalLiquidityUSD":64},{"date":1775174400,"totalLiquidityUSD":62},{"date":1775260800,"totalLiquidityUSD":63},{"date":1775347200,"totalLiquidityUSD":63},{"date":1775433600,"totalLiquidityUSD":64},{"date":1775520000,"totalLiquidityUSD":63},{"date":1775606400,"totalLiquidityUSD":64},{"date":1775692800,"totalLiquidityUSD":63},{"date":1775779200,"totalLiquidityUSD":64},{"date":1775865600,"totalLiquidityUSD":64},{"date":1775952000,"totalLiquidityUSD":63},{"date":1776038400,"totalLiquidityUSD":63},{"date":1776124800,"totalLiquidityUSD":64},{"date":1776211200,"totalLiquidityUSD":65},{"date":1776297600,"totalLiquidityUSD":65},{"date":1776384000,"totalLiquidityUSD":65},{"date":1776470400,"totalLiquidityUSD":66},{"date":1776556800,"totalLiquidityUSD":65},{"date":1776643200,"totalLiquidityUSD":64},{"date":1776729600,"totalLiquidityUSD":65},{"date":1776816000,"totalLiquidityUSD":65},{"date":1776902400,"totalLiquidityUSD":65},{"date":1776988800,"totalLiquidityUSD":65},{"date":1777075200,"totalLiquidityUSD":65},{"date":1777161600,"totalLiquidityUSD":65},{"date":1777248000,"totalLiquidityUSD":66},{"date":1777334400,"totalLiquidityUSD":65},{"date":1777420800,"totalLiquidityUSD":65},{"date":1777507200,"totalLiquidityUSD":64},{"date":1777593600,"totalLiquidityUSD":64},{"date":1777680000,"totalLiquidityUSD":64},{"date":1777766400,"totalLiquidityUSD":64},{"date":1777852800,"totalLiquidityUSD":65},{"date":1777939200,"totalLiquidityUSD":65},{"date":1778025600,"totalLiquidityUSD":65},{"date":1778112000,"totalLiquidityUSD":66},{"date":1778198400,"totalLiquidityUSD":65},{"date":1778284800,"totalLiquidityUSD":66},{"date":1778371200,"totalLiquidityUSD":66},{"date":1778457600,"totalLiquidityUSD":67},{"date":1778544000,"totalLiquidityUSD":67},{"date":1778630400,"totalLiquidityUSD":68},{"date":1778716800,"totalLiquidityUSD":67},{"date":1778803200,"totalLiquidityUSD":68},{"date":1778889600,"totalLiquidityUSD":67},{"date":1778976000,"totalLiquidityUSD":66},{"date":1779062400,"totalLiquidityUSD":66},{"date":1779148800,"totalLiquidityUSD":66},{"date":1779235200,"totalLiquidityUSD":66},{"date":1779321600,"totalLiquidityUSD":66},{"date":1779408000,"totalLiquidityUSD":67},{"date":1779494400,"totalLiquidityUSD":66},{"date":1779580800,"totalLiquidityUSD":66},{"date":1779667200,"totalLiquidityUSD":66},{"date":1779753600,"totalLiquidityUSD":66},{"date":1779840000,"totalLiquidityUSD":66},{"date":1779926400,"totalLiquidityUSD":66},{"date":1780012800,"totalLiquidityUSD":65},{"date":1780099200,"totalLiquidityUSD":67},{"date":1780185600,"totalLiquidityUSD":70},{"date":1780272000,"totalLiquidityUSD":69},{"date":1780358400,"totalLiquidityUSD":68},{"date":1780444800,"totalLiquidityUSD":66},{"date":1780531200,"totalLiquidityUSD":64},{"date":1780617600,"totalLiquidityUSD":64},{"date":1780704000,"totalLiquidityUSD":62},{"date":1780790400,"totalLiquidityUSD":63},{"date":1780876800,"totalLiquidityUSD":64},{"date":1780963200,"totalLiquidityUSD":63},{"date":1781049600,"totalLiquidityUSD":63},{"date":1781136000,"totalLiquidityUSD":63},{"date":1781222400,"totalLiquidityUSD":64},{"date":1781308800,"totalLiquidityUSD":64},{"date":1781395200,"totalLiquidityUSD":64},{"date":1781481600,"totalLiquidityUSD":64},{"date":1781568000,"totalLiquidityUSD":64},{"date":1781654400,"totalLiquidityUSD":64},{"date":1781740800,"totalLiquidityUSD":64},{"date":1781827200,"totalLiquidityUSD":62},{"date":1781913600,"totalLiquidityUSD":63},{"date":1782000000,"totalLiquidityUSD":63},{"date":1782086400,"totalLiquidityUSD":63},{"date":1782172800,"totalLiquidityUSD":63},{"date":1782259200,"totalLiquidityUSD":62},{"date":1782345600,"totalLiquidityUSD":62},{"date":1782432000,"totalLiquidityUSD":61},{"date":1782518400,"totalLiquidityUSD":62},{"date":1782604800,"totalLiquidityUSD":61},{"date":1782691200,"totalLiquidityUSD":61},{"date":1782777600,"totalLiquidityUSD":61},{"date":1782864000,"totalLiquidityUSD":61},{"date":1782950400,"totalLiquidityUSD":61},{"date":1783036800,"totalLiquidityUSD":61},{"date":1783123200,"totalLiquidityUSD":62},{"date":1783209600,"totalLiquidityUSD":62},{"date":1783296000,"totalLiquidityUSD":63},{"date":1783382400,"totalLiquidityUSD":63},{"date":1783468800,"totalLiquidityUSD":62},{"date":1783555200,"totalLiquidityUSD":62},{"date":1783641600,"totalLiquidityUSD":62},{"date":1783728000,"totalLiquidityUSD":62},{"date":1783814400,"totalLiquidityUSD":62},{"date":1783900800,"totalLiquidityUSD":62},{"date":1783987200,"totalLiquidityUSD":62},{"date":1784073600,"totalLiquidityUSD":63},{"date":1784160000,"totalLiquidityUSD":63},{"date":1784246400,"totalLiquidityUSD":62},{"date":1784332800,"totalLiquidityUSD":62},{"date":1784419200,"totalLiquidityUSD":62},{"date":1784505600,"totalLiquidityUSD":62},{"date":1784592000,"totalLiquidityUSD":62},{"date":1784678400,"totalLiquidityUSD":62},{"date":1784764800,"totalLiquidityUSD":62},{"date":1784851200,"totalLiquidityUSD":62},{"date":1784937600,"totalLiquidityUSD":62},{"date":1785024000,"totalLiquidityUSD":62},{"date":1785110400,"totalLiquidityUSD":62},{"date":1785196800,"totalLiquidityUSD":62},{"date":1785283200,"totalLiquidityUSD":62},{"date":1785369600,"totalLiquidityUSD":62},{"date":1785456000,"totalLiquidityUSD":63},{"date":1785542400,"totalLiquidityUSD":63},{"date":1785628800,"totalLiquidityUSD":62},{"date":1785715200,"totalLiquidityUSD":63},{"date":1785801600,"totalLiquidityUSD":63},{"date":1785888000,"totalLiquidityUSD":64},{"date":1785974400,"totalLiquidityUSD":63},{"date":1786060800,"totalLiquidityUSD":63},{"date":1786147200,"totalLiquidityUSD":63},{"date":1786233600,"totalLiquidityUSD":64},{"date":1786320000,"totalLiquidityUSD":64},{"date":1786406400,"totalLiquidityUSD":64},{"date":1786492800,"totalLiquidityUSD":65},{"date":1786579200,"totalLiquidityUSD":64},{"date":1786665600,"totalLiquidityUSD":64},{"date":1786752000,"totalLiquidityUSD":64},{"date":1786838400,"totalLiquidityUSD":64},{"date":1786924800,"totalLiquidityUSD":64},{"date":1787011200,"totalLiquidityUSD":64},{"date":1787097600,"totalLiquidityUSD":64},{"date":1787184000,"totalLiquidityUSD":65},{"date":1787270400,"totalLiquidityUSD":67},{"date":1787356800,"totalLiquidityUSD":68},{"date":1787443200,"totalLiquidityUSD":68},{"date":1787529600,"totalLiquidityUSD":69},{"date":1787616000,"totalLiquidityUSD":69},{"date":1787702400,"totalLiquidityUSD":69},{"date":1787788800,"totalLiquidityUSD":69},{"date":1787875200,"totalLiquidityUSD":70},{"date":1787961600,"totalLiquidityUSD":68},{"date":1788048000,"totalLiquidityUSD":69},{"date":1788134400,"totalLiquidityUSD":68},{"date":1788220800,"totalLiquidityUSD":68},{"date":1788307200,"totalLiquidityUSD":68},{"date":1788393600,"totalLiquidityUSD":69},{"date":1788480000,"totalLiquidityUSD":70},{"date":1788566400,"totalLiquidityUSD":70},{"date":1788652800,"totalLiquidityUSD":72},{"date":1788739200,"totalLiquidityUSD":71},{"date":1788825600,"totalLiquidityUSD":71},{"date":1788912000,"totalLiquidityUSD":71},{"date":1788998400,"totalLiquidityUSD":70},{"date":1789084800,"totalLiquidityUSD":70},{"date":1789171200,"totalLiquidityUSD":70},{"date":1789257600,"totalLiquidityUSD":70},{"date":1789344000,"totalLiquidityUSD":70},{"date":1789430400,"totalLiquidityUSD":70},{"date":1789516800,"totalLiquidityUSD":69},{"date":1789603200,"totalLiquidityUSD":70},{"date":1789689600,"totalLiquidityUSD":71},{"date":1789776000,"totalLiquidityUSD":72},{"date":1789862400,"totalLiquidityUSD":72},{"date":1789948800,"totalLiquidityUSD":72},{"date":1790035200,"totalLiquidityUSD":73},{"date":1790121600,"totalLiquidityUSD":73},{"date":1790208000,"totalLiquidityUSD":72},{"date":1790294400,"totalLiquidityUSD":72},{"date":1790380800,"totalLiquidityUSD":73},{"date":1790467200,"totalLiquidityUSD":73},{"date":1790553600,"totalLiquidityUSD":73},{"date":1790640000,"totalLiquidityUSD":72},{"date":1790726400,"totalLiquidityUSD":72},{"date":1790812800,"totalLiquidityUSD":72},{"date":1790899200,"totalLiquidityUSD":73},{"date":1790985600,"totalLiquidityUSD":72},{"date":1791072000,"totalLiquidityUSD":73},{"date":1791158400,"totalLiquidityUSD":74},{"date":1791244800,"totalLiquidityUSD":73},{"date":1791331200,"totalLiquidityUSD":73},{"date":1791417600,"totalLiquidityUSD":72},{"date":1791504000,"totalLiquidityUSD":71},{"date":1791590400,"totalLiquidityUSD":71},{"date":1791676800,"totalLiquidityUSD":71},{"date":1791763200,"totalLiquidityUSD":72},{"date":1791849600,"totalLiquidityUSD":70},{"date":1791936000,"totalLiquidityUSD":71},{"date":1792022400,"totalLiquidityUSD":70},{"date":1792108800,"totalLiquidityUSD":70},{"date":1792195200,"totalLiquidityUSD":70},{"date":1792281600,"totalLiquidityUSD":70},{"date":1792368000,"totalLiquidityUSD":70},{"date":1792454400,"totalLiquidityUSD":70},{"date":1792528739,"totalLiquidityUSD":71}],"tokensInUsd":[{"date":1646956800,"tokens":{"BUSD":1300.85954,"WBNB":1298.50537}},{"date":1647043200,"tokens":{"BUSD":1311.7649,"WBNB":1314.99992}},{"date":1647129600,"tokens":{"BUSD":1314.86039,"WBNB":1310.03745}},{"date":1647216000,"tokens":{"BUSD":1292.42689,"WBNB":1300.14526}},{"date":1647302400,"tokens":{"BUSD":1301.05481,"WBNB":1303.73967}},{"date":1647388800,"tokens":{"BUSD":1310.27237,"WBNB":1307.70889}},{"date":1647475200,"tokens":{"BUSD":640.09839,"WBNB":640.62656}},{"date":1647561600,"tokens":{"BUSD":643.55195,"WBNB":648.9138}},{"date":1647648000,"tokens":{"BUSD":654.65676,"WBNB":654.14195}},{"date":1647734400,"tokens":{"BUSD":650.89402,"WBNB":650.13339}},{"date":1647820800,"tokens":{"BUSD":647.07794,"WBNB":647.10404}},{"date":1647907200,"tokens":{"BUSD":651.99869,"WBNB":650.84325}},{"date":1647993600,"tokens":{"BUSD":658.97729,"WBNB":659.63515}},{"date":1648080000,"tokens":{"BUSD":663.93805,"WBNB":663.4743}},{"date":1648166400,"tokens":{"BUSD":665.36744,"WBNB":666.75687}},{"date":1648252800,"tokens":{"BUSD":663.97886,"WBNB":664.74932}},{"date":1648339200,"tokens":{"BUSD":668.8226,"WBNB":669.41452}},{"date":1648425600,"tokens":{"BUSD":678.54815,"WBNB":680.57878}},{"date":1648512000,"tokens":{"BUSD":682.65034,"WBNB":682.36049}},{"date":1648598400,"tokens":{"BUSD":674.90608,"WBNB":678.15847}},{"date":1648684800,"tokens":{"BUSD":690.66331,"WBNB":690.5873}},{"date":1648771200,"tokens":{"BUSD":676.62947,"WBNB":679.55092}},{"date":1648857600,"tokens":{"BUSD":694.71944,"WBNB":691.84984}},{"date":1648944000,"tokens":{"BUSD":688.04964,"WBNB":691.35057}},{"date":1649030400,"tokens":{"BUSD":695.12101,"WBNB":694.62144}},{"date":1649116800,"tokens":{"BUSD":695.58269,"WBNB":695.4246}},{"date":1649203200,"tokens":{"BUSD":692.7457,"WBNB":698.24378}},{"date":1649289600,"tokens":{"BUSD":695.37114,"WBNB":698.3063}},{"date":1649376000,"tokens":{"BUSD":709.51946,"WBNB":709.91895}},{"date":1649462400,"tokens":{"BUSD":696.20467,"WBNB":700.53408}},{"date":1649548800,"tokens":{"BUSD":702.46381,"WBNB":701.55815}},{"date":1649635200,"tokens":{"BUSD":691.22147,"WBNB":695.67736}},{"date":1649721600,"tokens":{"BUSD":675.39659,"WBNB":672.8548}},{"date":1649808000,"tokens":{"BUSD":689.52179,"WBNB":695.09685}},{"date":1649894400,"tokens":{"BUSD":699.84659,"WBNB":699.7578}},{"date":1649980800,"tokens":{"BUSD":691.49824,"WBNB":693.12813}},{"date":1650067200,"tokens":{"BUSD":693.73834,"WBNB":695.99382}},{"date":1650153600,"tokens":{"BUSD":694.54568,"WBNB":695.64726}},{"date":1650240000,"tokens":{"BUSD":686.34038,"WBNB":684.83295}},{"date":1650326400,"tokens":{"BUSD":694.94825,"WBNB":694.22842}},{"date":1650412800,"tokens":{"BUSD":696.8819,"WBNB":697.45189}},{"date":1650499200,"tokens":{"BUSD":696.77513,"WBNB":694.92173}},{"date":1650585600,"tokens":{"BUSD":687.3935,"WBNB":684.33597}},{"date":1650672000,"tokens":{"BUSD":688.21481,"WBNB":688.90133}},{"date":1650758400,"tokens":{"BUSD":683.84215,"WBNB":681.95926}},{"date":1650844800,"tokens":{"BUSD":680.27309,"WBNB":680.9694}},{"date":1650931200,"tokens":{"BUSD":686.20826,"WBNB":685.09048}},{"date":1651017600,"tokens":{"BUSD":668.54717,"WBNB":670.46041}},{"date":1651104000,"tokens":{"BUSD":674.04225,"WBNB":675.73264}},{"date":1651190400,"tokens":{"BUSD":686.77993,"WBNB":686.14975}},{"date":1651276800,"tokens":{"BUSD":677.15873,"WBNB":676.77342}},{"date":1651363200,"tokens":{"BUSD":664.45625,"WBNB":666.11588}},{"date":1651449600,"tokens":{"BUSD":674.36409,"WBNB":676.72506}},{"date":1651536000,"tokens":{"BUSD":673.37861,"WBNB":674.61264}},{"date":1651622400,"tokens":{"BUSD":669.97722,"WBNB":669.09082}},{"date":1651708800,"tokens":{"BUSD":687.09974,"WBNB":688.10717}},{"date":1651795200,"tokens":{"BUSD":661.83021,"WBNB":663.41238}},{"date":1651881600,"tokens":{"BUSD":666.01771,"WBNB":665.85546}},{"date":1651968000,"tokens":{"BUSD":654.12912,"WBNB":653.91779}},{"date":1652054400,"tokens":{"BUSD":646.86766,"WBNB":648.11424}},{"date":1652140800,"tokens":{"BUSD":584.09106,"WBNB":598.9482}},{"date":1652227200,"tokens":{"BUSD":612.92656,"WBNB":608.92285}},{"date":1652313600,"tokens":{"BUSD":549.75988,"WBNB":534.04362}},{"date":1652400000,"tokens":{"BUSD":345.89269,"WBNB":350.51563}},{"date":1652486400,"tokens":{"BUSD":363.07306,"WBNB":358.34673}},{"date":1652572800,"tokens":{"BUSD":365.71142,"WBNB":364.81111}},{"date":1652659200,"tokens":{"BUSD":370.87215,"WBNB":372.22733}},{"date":1652745600,"tokens":{"BUSD":368.76743,"WBNB":367.10076}},{"date":1652832000,"tokens":{"BUSD":371.74138,"WBNB":371.70795}},{"date":1652918400,"tokens":{"WBNB":360.82842,"BUSD":362.33924}},{"date":1653004800,"tokens":{"WBNB":368.6121,"BUSD":372.39851}},{"date":1653091200,"tokens":{"WBNB":369.09892,"BUSD":369.77097}},{"date":1653177600,"tokens":{"WBNB":375.96466,"BUSD":375.4771}},{"date":1653264000,"tokens":{"WBNB":379.81926,"BUSD":380.11005}},{"date":1653350400,"tokens":{"WBNB":379.58576,"BUSD":379.81686}},{"date":1653436800,"tokens":{"WBNB":385.14406,"BUSD":385.55912}},{"date":1653523200,"tokens":{"WBNB":382.50993,"BUSD":383.81179}},{"date":1653609600,"tokens":{"WBNB":373.93604,"BUSD":369.81256}},{"date":1653696000,"tokens":{"WBNB":369.96895,"BUSD":368.69085}},{"date":1653782400,"tokens":{"WBNB":373.30842,"BUSD":371.6354}},{"date":1653868800,"tokens":{"WBNB":371.92503,"BUSD":371.62186}},{"date":1653955200,"tokens":{"WBNB":381.56255,"BUSD":380.96862}},{"date":1654041600,"tokens":{"WBNB":382.11964,"BUSD":381.7873}},{"date":1654128000,"tokens":{"WBNB":368.26154,"BUSD":368.69708}},{"date":1654214400,"tokens":{"WBNB":373.13225,"BUSD":374.20376}},{"date":1654300800,"tokens":{"WBNB":367.16901,"BUSD":368.03626}},{"date":1654387200,"tokens":{"WBNB":367.53432,"BUSD":366.98814}},{"date":1654473600,"tokens":{"WBNB":369.67063,"BUSD":371.22044}},{"date":1654560000,"tokens":{"WBNB":371.10413,"BUSD":362.21624}},{"date":1654646400,"tokens":{"WBNB":363.85743,"BUSD":362.54394}},{"date":1654732800,"tokens":{"WBNB":363.19206,"BUSD":361.23773}},{"date":1654819200,"tokens":{"WBNB":362.52588,"BUSD":362.78631}},{"date":1654905600,"tokens":{"WBNB":362.76219,"BUSD":362.20237}},{"date":1654992000,"tokens":{"WBNB":349.97069,"BUSD":350.66222}},{"date":1655078400,"tokens":{"WBNB":347.38001,"BUSD":332.82821}},{"date":1655164800,"tokens":{"WBNB":321.13369,"BUSD":313.95775}},{"date":1655251200,"tokens":{"WBNB":317.28905,"BUSD":316.77555}},{"date":1655337600,"tokens":{"WBNB":325.74695,"BUSD":327.15}},{"date":1655424000,"tokens":{"WBNB":309.09977,"BUSD":310.37905}},{"date":1655510400,"tokens":{"WBNB":316.5536,"BUSD":315.18604}},{"date":1655596800,"tokens":{"WBNB":301.3871,"BUSD":300.74795}},{"date":1655683200,"tokens":{"WBNB":312.2796,"BUSD":311.148}},{"date":1655769600,"tokens":{"WBNB":312.99638,"BUSD":317.5584}},{"date":1655856000,"tokens":{"WBNB":317.43899,"BUSD":316.95282}},{"date":1655942400,"tokens":{"WBNB":318.5821,"BUSD":319.65872}},{"date":1656028800,"tokens":{"WBNB":324.25411,"BUSD":324.87474}},{"date":1656115200,"tokens":{"WBNB":333.97433,"BUSD":333.18221}},{"date":1656201600,"tokens":{"WBNB":332.93171,"BUSD":332.37052}},{"date":1656288000,"tokens":{"WBNB":329.53693,"BUSD":328.40702}},{"date":1656374400,"tokens":{"WBNB":329.84531,"BUSD":328.37217}},{"date":1656460800,"tokens":{"WBNB":324.96002,"BUSD":324.91412}},{"date":1656547200,"tokens":{"WBNB":319.73463,"BUSD":317.49416}},{"date":1656633600,"tokens":{"WBNB":315.62969,"BUSD":327.32337}},{"date":1656720000,"tokens":{"WBNB":316.85017,"BUSD":316.21517}},{"date":1656806400,"tokens":{"WBNB":318.08182,"BUSD":317.51375}},{"date":1656892800,"tokens":{"WBNB":318.50804,"BUSD":318.56097}},{"date":1656979200,"tokens":{"WBNB":327.98464,"BUSD":328.15916}},{"date":1657065600,"tokens":{"WBNB":325.1667,"BUSD":330.04834}},{"date":1657152000,"tokens":{"WBNB":332.61235,"BUSD":332.76293}},{"date":1657238400,"tokens":{"WBNB":334.52713,"BUSD":334.54987}},{"date":1657324800,"tokens":{"WBNB":335.6837,"BUSD":335.03296}},{"date":1657411200,"tokens":{"WBNB":337.69584,"BUSD":333.92792}},{"date":1657497600,"tokens":{"WBNB":330.0722,"BUSD":328.8405}},{"date":1657584000,"tokens":{"WBNB":324.34215,"BUSD":323.62456}},{"date":1657670400,"tokens":{"WBNB":322.16841,"BUSD":320.40519}},{"date":1657756800,"tokens":{"WBNB":325.93077,"BUSD":330.05128}},{"date":1657843200,"tokens":{"WBNB":334.44333,"BUSD":331.13851}},{"date":1657929600,"tokens":{"WBNB":333.84705,"BUSD":332.16044}},{"date":1658016000,"tokens":{"WBNB":340.1564,"BUSD":340.09594}},{"date":1658102400,"tokens":{"WBNB":339.9723,"BUSD":339.96788}},{"date":1658188800,"tokens":{"WBNB":351.67337,"BUSD":349.60401}},{"date":1658275200,"tokens":{"WBNB":354.52567,"BUSD":351.45729}},{"date":1658361600,"tokens":{"WBNB":346.02111,"BUSD":345.99539}},{"date":1658448000,"tokens":{"WBNB":352.99908,"BUSD":352.94849}},{"date":1658534400,"tokens":{"WBNB":349.27235,"BUSD":350.32721}},{"date":1658620800,"tokens":{"BUSD":348.41159,"WBNB":348.13117}},{"date":1658707200,"tokens":{"BUSD":347.27841,"WBNB":348.43816}},{"date":1658793600,"tokens":{"WBNB":340.80738,"BUSD":337.67646}},{"date":1658880000,"tokens":{"WBNB":339.57267,"BUSD":341.57773}},{"date":1658966400,"tokens":{"WBNB":354.61355,"BUSD":353.89677}},{"date":1659052800,"tokens":{"BUSD":361.07616,"WBNB":361.26035}},{"date":1659139200,"tokens":{"BUSD":373.11957,"WBNB":372.49802}},{"date":1659225600,"tokens":{"BUSD":368.77856,"WBNB":367.9881}},{"date":1659312000,"tokens":{"BUSD":366.4678,"WBNB":364.66125}},{"date":1659398400,"tokens":{"WBNB":364.83143,"BUSD":364.97757}},{"date":1659484800,"tokens":{"WBNB":362.6184,"BUSD":360.62434}},{"date":1659571200,"tokens":{"BUSD":376.96074,"WBNB":373.80484}},{"date":1659657600,"tokens":{"WBNB":381.51104,"BUSD":381.18027}},{"date":1659744000,"tokens":{"BUSD":385.26591,"WBNB":386.80986}},{"date":1659830400,"tokens":{"WBNB":387.18939,"BUSD":382.33947}},{"date":1659916800,"tokens":{"WBNB":391.36099,"BUSD":391.16781}},{"date":1660003200,"tokens":{"BUSD":390.91661,"WBNB":391.3097}},{"date":1660089600,"tokens":{"BUSD":387.97179,"WBNB":388.51506}},{"date":1660176000,"tokens":{"WBNB":394.85285,"BUSD":395.88826}},{"date":1660262400,"tokens":{"WBNB":390.88396,"BUSD":391.89009}},{"date":1660348800,"tokens":{"WBNB":392.90221,"BUSD":392.14756}},{"date":1660435200,"tokens":{"BUSD":392.38376,"WBNB":393.03975}},{"date":1660521600,"tokens":{"WBNB":388.27758,"BUSD":389.01474}},{"date":1660608000,"tokens":{"WBNB":387.49625,"BUSD":390.39277}},{"date":1660694400,"tokens":{"WBNB":387.53499,"BUSD":388.32059}},{"date":1660780800,"tokens":{"WBNB":379.19302,"BUSD":381.56313}},{"date":1660867200,"tokens":{"WBNB":373.15551,"BUSD":372.38925}},{"date":1660953600,"tokens":{"WBNB":366.23153,"BUSD":366.75325}},{"date":1661040000,"tokens":{"BUSD":366.78696,"WBNB":367.1563}},{"date":1661126400,"tokens":{"WBNB":378.75393,"BUSD":378.47535}},{"date":1661212800,"tokens":{"WBNB":375.91492,"BUSD":373.81872}},{"date":1661299200,"tokens":{"BUSD":374.27806,"WBNB":375.03217}},{"date":1661385600,"tokens":{"WBNB":375.8805,"BUSD":375.92874}},{"date":1661472000,"tokens":{"WBNB":379.21268,"BUSD":377.01407}},{"date":1661558400,"tokens":{"WBNB":364.72167,"BUSD":364.10476}},{"date":1661644800,"tokens":{"WBNB":362.95014,"BUSD":362.60397}},{"date":1661731200,"tokens":{"BUSD":363.14177,"WBNB":362.72438}},{"date":1661817600,"tokens":{"WBNB":369.1562,"BUSD":369.45506}},{"date":1661904000,"tokens":{"WBNB":367.10305,"BUSD":366.51861}},{"date":1661990400,"tokens":{"BUSD":362.35413,"WBNB":362.21623}},{"date":1662076800,"tokens":{"WBNB":363.08275,"BUSD":362.46966}},{"date":1662163200,"tokens":{"WBNB":364.17242,"BUSD":364.83574}},{"date":1662249600,"tokens":{"BUSD":364.51177,"WBNB":362.9053}},{"date":1662336000,"tokens":{"WBNB":364.28051,"BUSD":365.23513}},{"date":1662422400,"tokens":{"BUSD":369.1371,"WBNB":365.22953}},{"date":1662508800,"tokens":{"BUSD":354.40261,"WBNB":353.74178}},{"date":1662595200,"tokens":{"BUSD":364.34804,"WBNB":363.69015}},{"date":1662681600,"tokens":{"WBNB":366.30284,"BUSD":366.50469}},{"date":1662768000,"tokens":{"WBNB":373.42527,"BUSD":373.79263}},{"date":1662854400,"tokens":{"BUSD":375.81807,"WBNB":375.96772}},{"date":1662940800,"tokens":{"BUSD":373.18283,"WBNB":374.71844}},{"date":1663027200,"tokens":{"BUSD":374.44661,"WBNB":373.59195}},{"date":1663113600,"tokens":{"BUSD":363.72144,"WBNB":364.60139}},{"date":1663200000,"tokens":{"BUSD":364.42232,"WBNB":365.10942}},{"date":1663286400,"tokens":{"BUSD":361.393,"WBNB":360.71487}},{"date":1663372800,"tokens":{"BUSD":364.94025,"WBNB":364.71091}},{"date":1663459200,"tokens":{"WBNB":364.33524,"BUSD":364.74592}},{"date":1663545600,"tokens":{"WBNB":358.25214,"BUSD":358.30589}},{"date":1663632000,"tokens":{"WBNB":360.67387,"BUSD":360.80754}},{"date":1663718400,"tokens":{"BUSD":357.82842,"WBNB":357.07717}},{"date":1663804800,"tokens":{"WBNB":356.77088,"BUSD":356.66882}},{"date":1663891200,"tokens":{"WBNB":362.42188,"BUSD":362.41129}},{"date":1663977600,"tokens":{"WBNB":363.78556,"BUSD":364.45968}},{"date":1664064000,"tokens":{"BUSD":362.86745,"WBNB":363.2435}},{"date":1664150400,"tokens":{"WBNB":364.19293,"BUSD":362.66074}},{"date":1664236800,"tokens":{"BUSD":365.77597,"WBNB":365.22919}},{"date":1664323200,"tokens":{"WBNB":363.53902,"BUSD":363.50772}},{"date":1664409600,"tokens":{"BUSD":367.78645,"WBNB":367.36228}},{"date":1664496000,"tokens":{"WBNB":369.71658,"BUSD":370.49967}},{"date":1664582400,"tokens":{"BUSD":369.33064,"WBNB":369.9122}},{"date":1664668800,"tokens":{"WBNB":368.61799,"BUSD":369.06723}},{"date":1664755200,"tokens":{"BUSD":370.12774,"WBNB":370.51409}},{"date":1664841600,"tokens":{"BUSD":371.48147,"WBNB":370.64084}},{"date":1664928000,"tokens":{"WBNB":377.02361,"BUSD":378.36904}},{"date":1665014400,"tokens":{"WBNB":373.84467,"BUSD":379.35597}},{"date":1665100800,"tokens":{"BUSD":368.43487,"WBNB":372.02333}},{"date":1665187200,"tokens":{"WBNB":368.14443,"BUSD":368.5045}},{"date":1665273600,"tokens":{"WBNB":365.70592,"BUSD":365.30751}},{"date":1665360000,"tokens":{"WBNB":365.33802,"BUSD":366.59782}},{"date":1665446400,"tokens":{"BUSD":360.50705,"WBNB":360.7715}},{"date":1665532800,"tokens":{"WBNB":362.43762,"BUSD":362.90497}},{"date":1665619200,"tokens":{"BUSD":361.99812,"WBNB":361.57731}},{"date":1665705600,"tokens":{"BUSD":361.38198,"WBNB":363.90686}},{"date":1665792000,"tokens":{"BUSD":360.29656,"WBNB":361.11639}},{"date":1665878400,"tokens":{"WBNB":360.84963,"BUSD":360.41942}},{"date":1665964800,"tokens":{"BUSD":361.54263,"WBNB":362.16927}},{"date":1666051200,"tokens":{"BUSD":364.77077,"WBNB":364.90315}},{"date":1666137600,"tokens":{"BUSD":362.32146,"WBNB":363.04271}},{"date":1666224000,"tokens":{"WBNB":362.99001,"BUSD":360.94676}},{"date":1666310400,"tokens":{"WBNB":360.12613,"BUSD":359.43521}},{"date":1666396800,"tokens":{"WBNB":361.21952,"BUSD":360.763}},{"date":1666483200,"tokens":{"BUSD":361.64712,"WBNB":361.49087}},{"date":1666569600,"tokens":{"WBNB":365.11067,"BUSD":365.35817}},{"date":1666656000,"tokens":{"BUSD":364.20674,"WBNB":364.81075}},{"date":1666742400,"tokens":{"BUSD":371.77438,"WBNB":371.39917}},{"date":1666828800,"tokens":{"BUSD":374.57684,"WBNB":375.0064}},{"date":1666915200,"tokens":{"BUSD":373.41057,"WBNB":373.57983}},{"date":1667001600,"tokens":{"BUSD":378.76957,"WBNB":378.73279}},{"date":1667088000,"tokens":{"WBNB":382.789,"BUSD":383.00129}},{"date":1667174400,"tokens":{"BUSD":388.82885,"WBNB":388.98802}},{"date":1667260800,"tokens":{"WBNB":398.21177,"BUSD":398.30007}},{"date":1667347200,"tokens":{"BUSD":396.56132,"WBNB":396.74499}},{"date":1667433600,"tokens":{"WBNB":394.18446,"BUSD":393.85194}},{"date":1667520000,"tokens":{"WBNB":401.07766,"BUSD":405.78526}},{"date":1667606400,"tokens":{"WBNB":415.39367,"BUSD":412.13203}},{"date":1667692800,"tokens":{"BUSD":411.83064,"WBNB":412.21094}},{"date":1667779200,"tokens":{"WBNB":403.92347,"BUSD":402.87388}},{"date":1667865600,"tokens":{"BUSD":406.01916,"WBNB":405.9145}},{"date":1667952000,"tokens":{"WBNB":402.39298,"BUSD":397.87899}},{"date":1668038400,"tokens":{"BUSD":365.18859,"WBNB":363.59276}},{"date":1668124800,"tokens":{"WBNB":384.89631,"BUSD":386.0568}},{"date":1668211200,"tokens":{"WBNB":375.91394,"BUSD":375.93004}},{"date":1668297600,"tokens":{"WBNB":375.16861,"BUSD":371.85985}},{"date":1668384000,"tokens":{"WBNB":366.93927,"BUSD":366.97714}},{"date":1668470400,"tokens":{"BUSD":370.39671,"WBNB":371.35968}},{"date":1668556800,"tokens":{"BUSD":369.01113,"WBNB":369.25157}},{"date":1668643200,"tokens":{"WBNB":366.94428,"BUSD":366.72941}},{"date":1668729600,"tokens":{"WBNB":364.69741,"BUSD":364.71782}},{"date":1668816000,"tokens":{"WBNB":368.51848,"BUSD":367.61928}},{"date":1668902400,"tokens":{"WBNB":366.8753,"BUSD":366.67758}},{"date":1668988800,"tokens":{"BUSD":361.34853,"WBNB":360.74358}},{"date":1669075200,"tokens":{"BUSD":355.9949,"WBNB":355.69997}},{"date":1669161600,"tokens":{"BUSD":362.91568,"WBNB":363.40341}},{"date":1669248000,"tokens":{"BUSD":380.57161,"WBNB":384.15159}},{"date":1669334400,"tokens":{"BUSD":384.4673,"WBNB":385.44346}},{"date":1669420800,"tokens":{"BUSD":386.0981,"WBNB":386.79975}},{"date":1669507200,"tokens":{"BUSD":393.84306,"WBNB":394.89943}},{"date":1669593600,"tokens":{"BUSD":390.02531,"WBNB":391.2637}},{"date":1669680000,"tokens":{"BUSD":379.3811,"WBNB":380.70373}},{"date":1669766400,"tokens":{"BUSD":390.17577,"WBNB":389.90176}},{"date":1669852800,"tokens":{"BUSD":386.00978,"WBNB":389.85437}},{"date":1669939200,"tokens":{"BUSD":382.64765,"WBNB":383.25898}},{"date":1670025600,"tokens":{"BUSD":381.54591,"WBNB":380.31924}},{"date":1670112000,"tokens":{"BUSD":380.43083,"WBNB":380.80357}},{"date":1670198400,"tokens":{"BUSD":382.9331,"WBNB":383.13862}},{"date":1670284800,"tokens":{"BUSD":378.8423,"WBNB":379.60073}},{"date":1670371200,"tokens":{"BUSD":381.02948,"WBNB":380.14277}},{"date":1670457600,"tokens":{"BUSD":377.43061,"WBNB":375.95856}},{"date":1670544000,"tokens":{"BUSD":377.50926,"WBNB":379.61511}},{"date":1670630400,"tokens":{"BUSD":376.03714,"WBNB":377.01517}},{"date":1670716800,"tokens":{"BUSD":378.12356,"WBNB":378.90357}},{"date":1670803200,"tokens":{"BUSD":377.49619,"WBNB":377.17692}},{"date":1670889600,"tokens":{"BUSD":367.93826,"WBNB":370.66965}},{"date":1670976000,"tokens":{"BUSD":368.12076,"WBNB":367.91981}},{"date":1671062400,"tokens":{"BUSD":363.29438,"WBNB":364.74616}},{"date":1671148800,"tokens":{"BUSD":359.44085,"WBNB":361.70338}},{"date":1671235200,"tokens":{"BUSD":340.08747,"WBNB":341.00861}},{"date":1671321600,"tokens":{"BUSD":345.80166,"WBNB":346.81277}},{"date":1671408000,"tokens":{"BUSD":353.23568,"WBNB":353.87474}},{"date":1671494400,"tokens":{"BUSD":347.22275,"WBNB":348.18145}},{"date":1671580800,"tokens":{"BUSD":351.49794,"WBNB":353.91118}},{"date":1671667200,"tokens":{"BUSD":351.73248,"WBNB":351.99252}},{"date":1671753600,"tokens":{"BUSD":351.23435,"WBNB":350.37096}},{"date":1671840000,"tokens":{"BUSD":349.75875,"WBNB":350.65266}},{"date":1671926400,"tokens":{"BUSD":349.35743,"WBNB":350.44147}},{"date":1672012800,"tokens":{"BUSD":347.64303,"WBNB":348.47428}},{"date":1672099200,"tokens":{"BUSD":348.20358,"WBNB":348.59421}},{"date":1672185600,"tokens":{"BUSD":350.08943,"WBNB":350.61179}},{"date":1672272000,"tokens":{"BUSD":350.72747,"WBNB":349.60418}},{"date":1672358400,"tokens":{"BUSD":351.82903,"WBNB":351.55426}},{"date":1672444800,"tokens":{"BUSD":349.48281,"WBNB":350.68753}},{"date":1672531200,"tokens":{"BUSD":351.9689,"WBNB":351.45677}},{"date":1672617600,"tokens":{"BUSD":349.17505,"WBNB":348.80792}},{"date":1672704000,"tokens":{"BUSD":349.84526,"WBNB":350.91263}},{"date":1672790400,"tokens":{"BUSD":350.44184,"WBNB":350.67315}},{"date":1672876800,"tokens":{"BUSD":359.39754,"WBNB":360.42664}},{"date":1672963200,"tokens":{"BUSD":358.07188,"WBNB":359.57077}},{"date":1673049600,"tokens":{"BUSD":361.54188,"WBNB":359.80104}},{"date":1673136000,"tokens":{"BUSD":361.02892,"WBNB":361.45288}},{"date":1673222400,"tokens":{"BUSD":371.88683,"WBNB":371.60722}},{"date":1673308800,"tokens":{"BUSD":370.71818,"WBNB":371.20467}},{"date":1673395200,"tokens":{"BUSD":371.2737,"WBNB":372.64249}},{"date":1673481600,"tokens":{"BUSD":378.49076,"WBNB":379.78881}},{"date":1673568000,"tokens":{"BUSD":378.41457,"WBNB":379.95326}},{"date":1673654400,"tokens":{"BUSD":396.59438,"WBNB":388.67747}},{"date":1673740800,"tokens":{"BUSD":389.66715,"WBNB":389.28681}},{"date":1673827200,"tokens":{"BUSD":388.2237,"WBNB":391.17734}},{"date":1673913600,"tokens":{"BUSD":386.31654,"WBNB":387.24423}},{"date":1674000000,"tokens":{"BUSD":387.48982,"WBNB":387.79356}},{"date":1674086400,"tokens":{"BUSD":379.7272,"WBNB":380.58238}},{"date":1674172800,"tokens":{"BUSD":383.67392,"WBNB":383.97002}},{"date":1674259200,"tokens":{"BUSD":390.00087,"WBNB":390.32257}},{"date":1674345600,"tokens":{"BUSD":388.34314,"WBNB":390.79851}},{"date":1674432000,"tokens":{"BUSD":391.02235,"WBNB":391.7497}},{"date":1674518400,"tokens":{"BUSD":391.66535,"WBNB":391.89595}},{"date":1674604800,"tokens":{"BUSD":390.0588,"WBNB":389.90428}},{"date":1674691200,"tokens":{"BUSD":391.92527,"WBNB":394.65727}},{"date":1674777600,"tokens":{"BUSD":390.07702,"WBNB":390.7775}},{"date":1674864000,"tokens":{"BUSD":393.75043,"WBNB":394.59764}},{"date":1674950400,"tokens":{"BUSD":393.18326,"WBNB":394.06179}},{"date":1675036800,"tokens":{"BUSD":401.04992,"WBNB":400.2094}},{"date":1675123200,"tokens":{"BUSD":394.19139,"WBNB":393.89511}},{"date":1675209600,"tokens":{"BUSD":397.66222,"WBNB":398.82164}},{"date":1675296000,"tokens":{"BUSD":406.0918,"WBNB":404.37235}},{"date":1675382400,"tokens":{"BUSD":405.61012,"WBNB":407.38817}},{"date":1675468800,"tokens":{"BUSD":409.2476,"WBNB":410.57815}},{"date":1675555200,"tokens":{"BUSD":407.11284,"WBNB":408.07184}},{"date":1675641600,"tokens":{"BUSD":406.68147,"WBNB":408.33101}},{"date":1675728000,"tokens":{"BUSD":404.54477,"WBNB":406.64453}},{"date":1675814400,"tokens":{"BUSD":410.28284,"WBNB":410.89549}},{"date":1675900800,"tokens":{"BUSD":406.05682,"WBNB":406.85239}},{"date":1675987200,"tokens":{"BUSD":392.86853,"WBNB":393.55301}},{"date":1676073600,"tokens":{"BUSD":394.93569,"WBNB":393.58468}},{"date":1676160000,"tokens":{"BUSD":395.75968,"WBNB":395.55881}},{"date":1676246400,"tokens":{"BUSD":397.28357,"WBNB":396.92559}},{"date":1676332800,"tokens":{"BUSD":383.33139,"WBNB":384.63576}},{"date":1676419200,"tokens":{"BUSD":387.76913,"WBNB":386.21073}},{"date":1676505600,"tokens":{"BUSD":401.58798,"WBNB":402.14825}},{"date":1676592000,"tokens":{"BUSD":393.13192,"WBNB":393.15385}},{"date":1676678400,"tokens":{"BUSD":398.51643,"WBNB":399.34485}},{"date":1676764800,"tokens":{"BUSD":400.90136,"WBNB":400.67576}},{"date":1676851200,"tokens":{"BUSD":400.0268,"WBNB":398.2685}},{"date":1676937600,"tokens":{"BUSD":400.93955,"WBNB":400.53067}},{"date":1677024000,"tokens":{"BUSD":397.55691,"WBNB":397.01109}},{"date":1677110400,"tokens":{"BUSD":399.00216,"WBNB":397.92031}},{"date":1677196800,"tokens":{"BUSD":394.56792,"WBNB":395.74622}},{"date":1677283200,"tokens":{"BUSD":390.88022,"WBNB":391.37767}},{"date":1677369600,"tokens":{"BUSD":390.96004,"WBNB":391.16201}},{"date":1677456000,"tokens":{"BUSD":395.22623,"WBNB":396.17705}},{"date":1677542400,"tokens":{"BUSD":392.87941,"WBNB":392.94979}},{"date":1677628800,"tokens":{"BUSD":392.60797,"WBNB":392.45365}},{"date":1677715200,"tokens":{"BUSD":393.60379,"WBNB":392.79539}},{"date":1677801600,"tokens":{"BUSD":392.11798,"WBNB":390.49191}},{"date":1677888000,"tokens":{"BUSD":384.4418,"WBNB":384.92888}},{"date":1677974400,"tokens":{"BUSD":382.95126,"WBNB":384.43813}},{"date":1678060800,"tokens":{"BUSD":385.1223,"WBNB":384.60397}},{"date":1678147200,"tokens":{"BUSD":382.45179,"WBNB":383.44345}},{"date":1678233600,"tokens":{"BUSD":383.96838,"WBNB":385.25151}},{"date":1678320000,"tokens":{"BUSD":381.84496,"WBNB":383.50408}},{"date":1678406400,"tokens":{"BUSD":373.28283,"WBNB":374.63275}},{"date":1678492800,"tokens":{"BUSD":377.4794,"WBNB":376.37202}},{"date":1678579200,"tokens":{"BUSD":374.12836,"WBNB":374.85547}},{"date":1678665600,"tokens":{"BUSD":387.10071,"WBNB":386.73932}},{"date":1678752000,"tokens":{"BUSD":397.27022,"WBNB":399.01178}},{"date":1678838400,"tokens":{"BUSD":397.83089,"WBNB":397.14215}},{"date":1678924800,"tokens":{"BUSD":395.87982,"WBNB":397.10146}},{"date":1679011200,"tokens":{"BUSD":410.83462,"WBNB":411.75455}},{"date":1679097600,"tokens":{"BUSD":418.71376,"WBNB":419.81819}},{"date":1679184000,"tokens":{"BUSD":415.39133,"WBNB":417.16521}},{"date":1679270400,"tokens":{"BUSD":416.20701,"WBNB":416.16669}},{"date":1679356800,"tokens":{"BUSD":415.9745,"WBNB":416.67234}},{"date":1679443200,"tokens":{"BUSD":415.28551,"WBNB":416.37562}},{"date":1679529600,"tokens":{"BUSD":408.18108,"WBNB":408.59716}},{"date":1679616000,"tokens":{"BUSD":414.28998,"WBNB":412.88424}},{"date":1679702400,"tokens":{"BUSD":406.01322,"WBNB":409.50088}},{"date":1679788800,"tokens":{"BUSD":413.0138,"WBNB":410.36387}},{"date":1679875200,"tokens":{"BUSD":410.07576,"WBNB":411.57111}},{"date":1679961600,"tokens":{"BUSD":402.77642,"WBNB":422.41364}},{"date":1680048000,"tokens":{"BUSD":400.4257,"WBNB":401.99682}},{"date":1680134400,"tokens":{"BUSD":28.90038,"WBNB":28.98762}},{"date":1680220800,"tokens":{"BUSD":29.036,"WBNB":29.25901}},{"date":1680307200,"tokens":{"BUSD":29.06265,"WBNB":29.12112}},{"date":1680393600,"tokens":{"BUSD":28.99407,"WBNB":28.97181}},{"date":1680480000,"tokens":{"BUSD":28.86911,"WBNB":28.95332}},{"date":1680566400,"tokens":{"BUSD":28.66747,"WBNB":28.81388}},{"date":1680652800,"tokens":{"BUSD":28.92777,"WBNB":28.93599}},{"date":1680739200,"tokens":{"BUSD":28.94676,"WBNB":28.90334}},{"date":1680825600,"tokens":{"BUSD":28.86245,"WBNB":28.9306}},{"date":1680912000,"tokens":{"BUSD":28.95534,"WBNB":28.83073}},{"date":1680998400,"tokens":{"BUSD":28.77864,"WBNB":28.83465}},{"date":1681084800,"tokens":{"BUSD":28.88524,"WBNB":28.94427}},{"date":1681171200,"tokens":{"BUSD":29.05296,"WBNB":29.13604}},{"date":1681257600,"tokens":{"BUSD":20.50772,"WBNB":20.56762}},{"date":1681344000,"tokens":{"BUSD":20.38037,"WBNB":20.47252}},{"date":1681430400,"tokens":{"BUSD":20.89568,"WBNB":20.72272}},{"date":1681516800,"tokens":{"BUSD":20.85591,"WBNB":20.72665}},{"date":1681603200,"tokens":{"BUSD":20.94195,"WBNB":20.89094}},{"date":1681689600,"tokens":{"BUSD":20.98343,"WBNB":21.27541}},{"date":1681776000,"tokens":{"BUSD":20.99933,"WBNB":21.05373}},{"date":1681862400,"tokens":{"BUSD":21.07359,"WBNB":21.23812}},{"date":1681948800,"tokens":{"BUSD":20.51638,"WBNB":20.63417}},{"date":1682035200,"tokens":{"BUSD":20.25161,"WBNB":20.47171}},{"date":1682121600,"tokens":{"BUSD":20.55888,"WBNB":20.47755}},{"date":1682208000,"tokens":{"BUSD":20.81878,"WBNB":20.80263}},{"date":1682294400,"tokens":{"BUSD":20.78733,"WBNB":20.80309}},{"date":1682380800,"tokens":{"BUSD":20.7995,"WBNB":20.83045}},{"date":1682467200,"tokens":{"BUSD":21.01453,"WBNB":21.04216}},{"date":1682553600,"tokens":{"BUSD":20.93453,"WBNB":20.94753}},{"date":1682640000,"tokens":{"BUSD":20.72834,"WBNB":20.72862}},{"date":1682726400,"tokens":{"BUSD":20.65434,"WBNB":20.5556}},{"date":1682812800,"tokens":{"BUSD":20.51352,"WBNB":20.50527}},{"date":1682899200,"tokens":{"BUSD":21.03349,"WBNB":21.10822}},{"date":1682985600,"tokens":{"BUSD":20.71497,"WBNB":20.71988}},{"date":1683072000,"tokens":{"BUSD":20.65196,"WBNB":20.62134}},{"date":1683158400,"tokens":{"BUSD":20.65929,"WBNB":20.6972}},{"date":1683244800,"tokens":{"BUSD":20.59349,"WBNB":20.67122}},{"date":1683331200,"tokens":{"BUSD":20.80974,"WBNB":20.77307}},{"date":1683417600,"tokens":{"BUSD":20.54639,"WBNB":20.62986}},{"date":1683504000,"tokens":{"BUSD":20.55936,"WBNB":20.57803}},{"date":1683590400,"tokens":{"BUSD":20.24653,"WBNB":20.3011}},{"date":1683676800,"tokens":{"BUSD":20.23113,"WBNB":20.27388}},{"date":1683763200,"tokens":{"BUSD":20.29552,"WBNB":20.33792}},{"date":1683849600,"tokens":{"BUSD":20.09064,"WBNB":20.16909}},{"date":1683936000,"tokens":{"BUSD":20.09841,"WBNB":20.14877}},{"date":1684022400,"tokens":{"BUSD":20.19019,"WBNB":20.25142}},{"date":1684108800,"tokens":{"BUSD":20.19537,"WBNB":20.21494}},{"date":1684195200,"tokens":{"BUSD":20.24995,"WBNB":20.29348}},{"date":1684281600,"tokens":{"BUSD":20.35281,"WBNB":20.27054}},{"date":1684368000,"tokens":{"BUSD":20.36785,"WBNB":20.32579}},{"date":1684454400,"tokens":{"BUSD":20.2299,"WBNB":20.16003}},{"date":1684540800,"tokens":{"BUSD":20.10589,"WBNB":20.12349}},{"date":1684627200,"tokens":{"BUSD":20.1955,"WBNB":20.26851}},{"date":1684713600,"tokens":{"BUSD":19.95708,"WBNB":20.03374}},{"date":1684800000,"tokens":{"BUSD":20.14795,"WBNB":20.15821}},{"date":1684886400,"tokens":{"BUSD":20.25197,"WBNB":20.29918}},{"date":1684972800,"tokens":{"BUSD":20.0001,"WBNB":20.07567}},{"date":1685059200,"tokens":{"BUSD":19.95492,"WBNB":19.98934}},{"date":1685145600,"tokens":{"BUSD":20.18984,"WBNB":20.09251}},{"date":1685232000,"tokens":{"BUSD":20.11948,"WBNB":20.18281}},{"date":1685318400,"tokens":{"BUSD":20.42623,"WBNB":20.40269}},{"date":1685404800,"tokens":{"BUSD":20.24287,"WBNB":20.26185}},{"date":1685491200,"tokens":{"BUSD":20.2402,"WBNB":20.25657}},{"date":1685577600,"tokens":{"BUSD":20.02444,"WBNB":20.06419}},{"date":1685664000,"tokens":{"BUSD":20.06944,"WBNB":20.04654}},{"date":1685750400,"tokens":{"BUSD":20.08914,"WBNB":20.09122}},{"date":1685836800,"tokens":{"BUSD":20.05619,"WBNB":20.109}},{"date":1685923200,"tokens":{"BUSD":20.09166,"WBNB":20.03974}},{"date":1686009600,"tokens":{"BUSD":19.08537,"WBNB":19.12656}},{"date":1686096000,"tokens":{"BUSD":19.23199,"WBNB":19.24674}},{"date":1686182400,"tokens":{"BUSD":18.60156,"WBNB":18.54439}},{"date":1686268800,"tokens":{"BUSD":18.58228,"WBNB":18.55722}},{"date":1686355200,"tokens":{"BUSD":18.09186,"WBNB":18.50811}},{"date":1686441600,"tokens":{"BUSD":17.6798,"WBNB":17.77375}},{"date":1686528000,"tokens":{"BUSD":17.50795,"WBNB":17.61117}},{"date":1686614400,"tokens":{"BUSD":17.57019,"WBNB":17.5226}},{"date":1686700800,"tokens":{"BUSD":18.22853,"WBNB":18.16559}},{"date":1686787200,"tokens":{"BUSD":17.86941,"WBNB":17.84168}},{"date":1686873600,"tokens":{"BUSD":17.61244,"WBNB":17.71244}},{"date":1686960000,"tokens":{"BUSD":17.80308,"WBNB":17.69814}},{"date":1687046400,"tokens":{"BUSD":17.90679,"WBNB":17.92213}},{"date":1687132800,"tokens":{"BUSD":17.75673,"WBNB":17.9492}},{"date":1687219200,"tokens":{"BUSD":18.04368,"WBNB":17.87821}},{"date":1687305600,"tokens":{"BUSD":18.22997,"WBNB":18.08884}},{"date":1687392000,"tokens":{"BUSD":18.20274,"WBNB":18.21703}},{"date":1687478400,"tokens":{"BUSD":17.84438,"WBNB":17.89508}},{"date":1687564800,"tokens":{"BUSD":17.99387,"WBNB":17.9715}},{"date":1687651200,"tokens":{"BUSD":17.62863,"WBNB":17.68898}},{"date":1687737600,"tokens":{"BUSD":17.64725,"WBNB":17.67502}},{"date":1687824000,"tokens":{"BUSD":17.66589,"WBNB":17.66403}},{"date":1687910400,"tokens":{"BUSD":17.70977,"WBNB":17.68711}},{"date":1687996800,"tokens":{"BUSD":17.48177,"WBNB":17.51212}},{"date":1688083200,"tokens":{"BUSD":17.52477,"WBNB":17.60246}},{"date":1688169600,"tokens":{"BUSD":17.90028,"WBNB":18.06395}},{"date":1688256000,"tokens":{"BUSD":18.04874,"WBNB":18.06024}},{"date":1688342400,"tokens":{"BUSD":18.02122,"WBNB":18.08247}},{"date":1688428800,"tokens":{"BUSD":18.10661,"WBNB":18.0598}},{"date":1688515200,"tokens":{"BUSD":17.87993,"WBNB":17.92704}},{"date":1688601600,"tokens":{"BUSD":17.75375,"WBNB":17.76085}},{"date":1688688000,"tokens":{"BUSD":17.48971,"WBNB":17.55845}},{"date":1688774400,"tokens":{"BUSD":17.62788,"WBNB":17.66343}},{"date":1688860800,"tokens":{"BUSD":17.63026,"WBNB":17.71482}},{"date":1688947200,"tokens":{"BUSD":17.57551,"WBNB":17.6474}},{"date":1689033600,"tokens":{"BUSD":17.95125,"WBNB":18.0111}},{"date":1689120000,"tokens":{"BUSD":18.1204,"WBNB":18.20379}},{"date":1689206400,"tokens":{"BUSD":17.93745,"WBNB":17.96856}},{"date":1689292800,"tokens":{"BUSD":18.45544,"WBNB":18.51478}},{"date":1689379200,"tokens":{"BUSD":18.18978,"WBNB":18.14623}},{"date":1689465600,"tokens":{"BUSD":18.20961,"WBNB":18.24671}},{"date":1689552000,"tokens":{"BUSD":17.92954,"WBNB":17.96953}},{"date":1689638400,"tokens":{"BUSD":18.02362,"WBNB":18.08198}},{"date":1689724800,"tokens":{"BUSD":17.9647,"WBNB":17.9305}},{"date":1689811200,"tokens":{"BUSD":17.88845,"WBNB":17.90678}},{"date":1689897600,"tokens":{"BUSD":17.81588,"WBNB":17.98224}},{"date":1689984000,"tokens":{"BUSD":18.03907,"WBNB":18.05049}},{"date":1690070400,"tokens":{"BUSD":17.84189,"WBNB":17.92064}},{"date":1690156800,"tokens":{"BUSD":17.91547,"WBNB":17.96161}},{"date":1690243200,"tokens":{"BUSD":17.76562,"WBNB":17.83208}},{"date":1690329600,"tokens":{"BUSD":17.72597,"WBNB":17.78837}},{"date":1690416000,"tokens":{"BUSD":17.87524,"WBNB":17.79718}},{"date":1690502400,"tokens":{"BUSD":17.84071,"WBNB":17.92395}},{"date":1690588800,"tokens":{"BUSD":17.89767,"WBNB":17.96985}},{"date":1690675200,"tokens":{"BUSD":17.90066,"WBNB":17.97048}},{"date":1690761600,"tokens":{"BUSD":18.0244,"WBNB":18.01308}},{"date":1690848000,"tokens":{"BUSD":17.95338,"WBNB":17.96306}},{"date":1690934400,"tokens":{"WBNB":18.14585,"BUSD":18.15782}},{"date":1691020800,"tokens":{"BUSD":17.90492,"WBNB":17.92238}},{"date":1691107200,"tokens":{"WBNB":17.94662,"BUSD":17.91809}},{"date":1691193600,"tokens":{"BUSD":17.92785,"WBNB":17.95019}},{"date":1691280000,"tokens":{"WBNB":18.03894,"BUSD":17.99262}},{"date":1691366400,"tokens":{"WBNB":17.98991,"BUSD":17.97903}},{"date":1691452800,"tokens":{"WBNB":17.96381,"BUSD":17.96257}},{"date":1691539200,"tokens":{"BUSD":18.05507,"WBNB":18.0859}},{"date":1691625600,"tokens":{"WBNB":18.0149,"BUSD":17.99174}},{"date":1691712000,"tokens":{"BUSD":17.93582,"WBNB":17.97884}},{"date":1691798400,"tokens":{"WBNB":17.91693,"BUSD":17.87029}},{"date":1691884800,"tokens":{"BUSD":17.89374,"WBNB":17.9208}},{"date":1691971200,"tokens":{"WBNB":17.90918,"BUSD":17.9052}},{"date":1692057600,"tokens":{"WBNB":17.93688,"BUSD":17.90559}},{"date":1692144000,"tokens":{"BUSD":17.7455,"WBNB":17.76195}},{"date":1692230400,"tokens":{"BUSD":17.45971,"WBNB":17.47251}},{"date":1692316800,"tokens":{"BUSD":17.13508,"WBNB":17.13338}},{"date":1692403200,"tokens":{"WBNB":17.03008,"BUSD":17.02813}},{"date":1692489600,"tokens":{"BUSD":17.03185,"WBNB":17.04945}},{"date":1692576000,"tokens":{"BUSD":16.98972,"WBNB":17.00881}},{"date":1692662400,"tokens":{"BUSD":16.74668,"WBNB":16.78255}},{"date":1692748800,"tokens":{"WBNB":16.90712,"BUSD":16.97401}},{"date":1692835200,"tokens":{"BUSD":17.0041,"WBNB":17.02096}},{"date":1692921600,"tokens":{"WBNB":17.09502,"BUSD":17.09099}},{"date":1693008000,"tokens":{"BUSD":17.08212,"WBNB":17.07412}},{"date":1693094400,"tokens":{"WBNB":17.02925,"BUSD":16.99744}},{"date":1693180800,"tokens":{"WBNB":17.10631,"BUSD":17.09747}},{"date":1693267200,"tokens":{"WBNB":17.12318,"BUSD":17.11014}},{"date":1693353600,"tokens":{"WBNB":17.47004,"BUSD":17.36184}},{"date":1693440000,"tokens":{"WBNB":17.34971,"BUSD":17.32417}},{"date":1693526400,"tokens":{"WBNB":17.08602,"BUSD":17.04003}},{"date":1693612800,"tokens":{"WBNB":16.94614,"BUSD":16.95091}},{"date":1693699200,"tokens":{"WBNB":16.94511,"BUSD":16.82181}},{"date":1693785600,"tokens":{"WBNB":16.97247,"BUSD":16.95623}},{"date":1693872000,"tokens":{"WBNB":16.96313,"BUSD":16.93613}},{"date":1693958400,"tokens":{"WBNB":16.96512,"BUSD":16.96538}},{"date":1694044800,"tokens":{"WBNB":16.99702,"BUSD":16.95264}},{"date":1694131200,"tokens":{"WBNB":17.15633,"BUSD":17.07469}},{"date":1694217600,"tokens":{"WBNB":16.95889,"BUSD":16.93159}},{"date":1694304000,"tokens":{"WBNB":16.98173,"BUSD":16.91492}},{"date":1694390400,"tokens":{"WBNB":16.87943,"BUSD":16.82886}},{"date":1694476800,"tokens":{"WBNB":16.61461,"BUSD":16.60733}},{"date":1694563200,"tokens":{"WBNB":16.8526,"BUSD":16.84926}},{"date":1694649600,"tokens":{"WBNB":17.00695,"BUSD":16.95574}},{"date":1694736000,"tokens":{"WBNB":16.91234,"BUSD":16.79643}},{"date":1694822400,"tokens":{"WBNB":17.02842,"BUSD":17.02842}},{"date":1694908800,"tokens":{"WBNB":16.98608,"BUSD":17.09521}},{"date":1694995200,"tokens":{"WBNB":17.0494,"BUSD":17.0219}},{"date":1695081600,"tokens":{"WBNB":17.05691,"BUSD":17.01179}},{"date":1695168000,"tokens":{"WBNB":17.08458,"BUSD":17.08334}},{"date":1695254400,"tokens":{"WBNB":17.00203,"BUSD":16.96444}},{"date":1695340800,"tokens":{"WBNB":16.87693,"BUSD":16.82177}},{"date":1695427200,"tokens":{"WBNB":16.88557,"BUSD":16.8301}},{"date":1695513600,"tokens":{"WBNB":16.85571,"BUSD":16.78904}},{"date":1695600000,"tokens":{"WBNB":16.76439,"BUSD":16.72334}},{"date":1695686400,"tokens":{"WBNB":16.84004,"BUSD":16.81453}},{"date":1695772800,"tokens":{"WBNB":16.9658,"BUSD":16.87258}},{"date":1695859200,"tokens":{"WBNB":16.91306,"BUSD":16.88569}},{"date":1695945600,"tokens":{"WBNB":17.05696,"BUSD":17.10241}},{"date":1696032000,"tokens":{"WBNB":17.0825,"BUSD":17.03644}},{"date":1696118400,"tokens":{"WBNB":17.0468,"BUSD":17.08852}},{"date":1696204800,"tokens":{"WBNB":17.11891,"BUSD":17.12174}},{"date":1696291200,"tokens":{"WBNB":17.01776,"BUSD":16.98073}},{"date":1696377600,"tokens":{"WBNB":16.92732,"BUSD":16.86235}},{"date":1696464000,"tokens":{"WBNB":16.99268,"BUSD":16.98897}},{"date":1696550400,"tokens":{"WBNB":16.89181,"BUSD":16.84003}},{"date":1696636800,"tokens":{"WBNB":16.98597,"BUSD":16.95422}},{"date":1696723200,"tokens":{"WBNB":16.94992,"BUSD":16.95022}},{"date":1696809600,"tokens":{"WBNB":16.8852,"BUSD":16.89707}},{"date":1696896000,"tokens":{"WBNB":16.7088,"BUSD":16.68765}},{"date":1696982400,"tokens":{"WBNB":16.73651,"BUSD":16.72245}},{"date":1697068800,"tokens":{"WBNB":16.72597,"BUSD":16.7008}},{"date":1697155200,"tokens":{"WBNB":16.66404,"BUSD":16.64549}},{"date":1697241600,"tokens":{"WBNB":16.67925,"BUSD":16.6979}},{"date":1697328000,"tokens":{"WBNB":16.72356,"BUSD":16.71432}},{"date":1697414400,"tokens":{"WBNB":16.86903,"BUSD":16.80535}},{"date":1697500800,"tokens":{"WBNB":17.06104,"BUSD":17.05471}},{"date":1697587200,"tokens":{"WBNB":16.92491,"BUSD":16.94341}},{"date":1697673600,"tokens":{"WBNB":16.87261,"BUSD":16.8845}},{"date":1697760000,"tokens":{"WBNB":16.93694,"BUSD":16.93499}},{"date":1697846400,"tokens":{"WBNB":16.9536,"BUSD":16.95053}},{"date":1697932800,"tokens":{"WBNB":17.03482,"BUSD":17.0375}},{"date":1698019200,"tokens":{"WBNB":17.19368,"BUSD":17.21574}},{"date":1698105600,"tokens":{"WBNB":17.56328,"BUSD":17.65787}},{"date":1698192000,"tokens":{"WBNB":17.43473,"BUSD":17.43838}},{"date":1698278400,"tokens":{"BUSD":17.35917,"WBNB":17.3164}},{"date":1698364800,"tokens":{"WBNB":17.39775,"BUSD":17.39556}},{"date":1698451200,"tokens":{"WBNB":17.4614,"BUSD":17.46174}},{"date":1698537600,"tokens":{"WBNB":17.4966,"BUSD":17.5181}},{"date":1698624000,"tokens":{"WBNB":17.59838,"BUSD":17.55257}},{"date":1698710400,"tokens":{"WBNB":17.60706,"BUSD":17.59763}},{"date":1698796800,"tokens":{"WBNB":17.54066,"BUSD":17.52065}},{"date":1698883200,"tokens":{"WBNB":17.69134,"BUSD":17.69723}},{"date":1698969600,"tokens":{"WBNB":17.61303,"BUSD":17.7065}},{"date":1699056000,"tokens":{"WBNB":17.69403,"BUSD":17.72555}},{"date":1699142400,"tokens":{"WBNB":17.95844,"BUSD":17.95823}},{"date":1699228800,"tokens":{"WBNB":18.27178,"BUSD":18.27624}},{"date":1699315200,"tokens":{"WBNB":18.62123,"BUSD":18.46846}},{"date":1699401600,"tokens":{"WBNB":18.31198,"BUSD":18.28916}},{"date":1699488000,"tokens":{"WBNB":18.37051,"BUSD":18.3889}},{"date":1699574400,"tokens":{"WBNB":18.63898,"BUSD":18.5897}},{"date":1699660800,"tokens":{"WBNB":18.4287,"BUSD":18.46411}},{"date":1699747200,"tokens":{"WBNB":18.33834,"BUSD":18.34266}},{"date":1699833600,"tokens":{"WBNB":18.48172,"BUSD":18.48105}},{"date":1699920000,"tokens":{"WBNB":18.1562,"BUSD":18.16779}},{"date":1700006400,"tokens":{"WBNB":18.21437,"BUSD":18.22918}},{"date":1700092800,"tokens":{"WBNB":18.59892,"BUSD":18.58912}},{"date":1700179200,"tokens":{"WBNB":18.3379,"BUSD":18.29553}},{"date":1700265600,"tokens":{"WBNB":18.24521,"BUSD":18.25283}},{"date":1700352000,"tokens":{"WBNB":18.30968,"BUSD":18.28161}},{"date":1700438400,"tokens":{"WBNB":18.30989,"BUSD":18.33736}},{"date":1700524800,"tokens":{"WBNB":19.08335,"BUSD":19.0389}},{"date":1700611200,"tokens":{"WBNB":17.7622,"BUSD":17.78097}},{"date":1700697600,"tokens":{"WBNB":18.0334,"BUSD":18.02784}},{"date":1700784000,"tokens":{"WBNB":17.9382,"BUSD":17.97952}},{"date":1700870400,"tokens":{"WBNB":17.97298,"BUSD":17.99089}},{"date":1700956800,"tokens":{"WBNB":17.88896,"BUSD":17.88646}},{"date":1701043200,"tokens":{"WBNB":17.78588,"BUSD":17.76925}},{"date":1701129600,"tokens":{"WBNB":17.58495,"BUSD":17.60514}},{"date":1701216000,"tokens":{"WBNB":17.76507,"BUSD":17.76427}},{"date":1701302400,"tokens":{"WBNB":17.6461,"BUSD":17.65909}},{"date":1701388800,"tokens":{"WBNB":17.66043,"BUSD":17.67057}},{"date":1701475200,"tokens":{"WBNB":17.71679,"BUSD":17.70984}},{"date":1701561600,"tokens":{"WBNB":17.76839,"BUSD":17.7232}},{"date":1701648000,"tokens":{"WBNB":17.68728,"BUSD":17.70497}},{"date":1701734400,"tokens":{"WBNB":17.90504,"BUSD":17.93174}},{"date":1701820800,"tokens":{"WBNB":17.77228,"BUSD":17.79208}},{"date":1701907200,"tokens":{"WBNB":17.85192,"BUSD":17.84518}},{"date":1701993600,"tokens":{"WBNB":17.99582,"BUSD":17.98942}},{"date":1702080000,"tokens":{"WBNB":18.24931,"BUSD":18.25247}},{"date":1702166400,"tokens":{"WBNB":18.15118,"BUSD":18.17342}},{"date":1702252800,"tokens":{"WBNB":18.25536,"BUSD":18.17703}},{"date":1702339200,"tokens":{"WBNB":18.65217,"BUSD":18.7269}},{"date":1702425600,"tokens":{"WBNB":18.69696,"BUSD":18.65265}},{"date":1702512000,"tokens":{"WBNB":18.62319,"BUSD":18.60888}},{"date":1702598400,"tokens":{"WBNB":18.78886,"BUSD":18.72292}},{"date":1702684800,"tokens":{"WBNB":18.4438,"BUSD":18.475}},{"date":1702771200,"tokens":{"WBNB":18.45644,"BUSD":18.46395}},{"date":1702857600,"tokens":{"WBNB":18.35055,"BUSD":18.14528}},{"date":1702944000,"tokens":{"WBNB":18.49291,"BUSD":18.51517}},{"date":1703030400,"tokens":{"WBNB":18.79749,"BUSD":18.75983}},{"date":1703116800,"tokens":{"WBNB":18.93041,"BUSD":18.982}},{"date":1703203200,"tokens":{"WBNB":19.52759,"BUSD":19.50419}},{"date":1703289600,"tokens":{"WBNB":19.33662,"BUSD":19.32804}},{"date":1703376000,"tokens":{"WBNB":19.49525,"BUSD":19.49103}},{"date":1703462400,"tokens":{"WBNB":19.2625,"BUSD":19.21655}},{"date":1703548800,"tokens":{"WBNB":19.36976,"BUSD":19.34693}},{"date":1703635200,"tokens":{"WBNB":20.35595,"BUSD":20.30788}},{"date":1703721600,"tokens":{"WBNB":21.26458,"BUSD":21.38518}},{"date":1703808000,"tokens":{"WBNB":21.22004,"BUSD":21.24048}},{"date":1703894400,"tokens":{"WBNB":21.12369,"BUSD":21.11497}},{"date":1703980800,"tokens":{"WBNB":21.15199,"BUSD":21.18546}},{"date":1704067200,"tokens":{"WBNB":21.06348,"BUSD":20.97295}},{"date":1704153600,"tokens":{"WBNB":21.21119,"BUSD":21.10245}},{"date":1704240000,"tokens":{"WBNB":21.00894,"BUSD":21.03595}},{"date":1704326400,"tokens":{"WBNB":20.97234,"BUSD":20.9186}},{"date":1704412800,"tokens":{"WBNB":21.46737,"BUSD":21.50365}},{"date":1704499200,"tokens":{"WBNB":20.88536,"BUSD":20.92552}},{"date":1704585600,"tokens":{"WBNB":20.86993,"BUSD":20.87105}},{"date":1704672000,"tokens":{"WBNB":20.47672,"BUSD":20.31692}},{"date":1704758400,"tokens":{"WBNB":20.51849,"BUSD":20.53391}},{"date":1704844800,"tokens":{"WBNB":20.63825,"BUSD":20.69485}},{"date":1704931200,"tokens":{"WBNB":20.8221,"BUSD":20.78375}},{"date":1705017600,"tokens":{"WBNB":21.02878,"BUSD":21.01412}},{"date":1705104000,"tokens":{"WBNB":20.31189,"BUSD":20.38595}},{"date":1705190400,"tokens":{"WBNB":20.64533,"BUSD":20.65445}},{"date":1705276800,"tokens":{"WBNB":20.82541,"BUSD":20.81459}},{"date":1705363200,"tokens":{"WBNB":21.31866,"BUSD":21.22133}},{"date":1705449600,"tokens":{"WBNB":21.1812,"BUSD":21.19911}},{"date":1705536000,"tokens":{"WBNB":20.89122,"BUSD":20.93877}},{"date":1705622400,"tokens":{"WBNB":21.02459,"BUSD":20.93553}},{"date":1705708800,"tokens":{"WBNB":21.15755,"BUSD":21.15783}},{"date":1705795200,"tokens":{"WBNB":21.24119,"BUSD":21.24926}},{"date":1705881600,"tokens":{"WBNB":21.28571,"BUSD":21.29777}},{"date":1705968000,"tokens":{"WBNB":20.83631,"BUSD":20.8888}},{"date":1706054400,"tokens":{"WBNB":20.63491,"BUSD":20.67236}},{"date":1706140800,"tokens":{"WBNB":20.47259,"BUSD":20.45783}},{"date":1706227200,"tokens":{"WBNB":20.56668,"BUSD":20.52642}},{"date":1706313600,"tokens":{"WBNB":20.81496,"BUSD":20.83622}},{"date":1706400000,"tokens":{"WBNB":20.88111,"BUSD":20.88785}},{"date":1706486400,"tokens":{"WBNB":20.86793,"BUSD":20.86049}},{"date":1706572800,"tokens":{"WBNB":21.11833,"BUSD":21.11025}},{"date":1706659200,"tokens":{"WBNB":20.93275,"BUSD":20.92079}},{"date":1706745600,"tokens":{"WBNB":20.71529,"BUSD":20.68074}},{"date":1706832000,"tokens":{"WBNB":20.71962,"BUSD":20.75101}},{"date":1706918400,"tokens":{"WBNB":20.77828,"BUSD":20.78524}},{"date":1707004800,"tokens":{"WBNB":20.67149,"BUSD":20.68262}},{"date":1707091200,"tokens":{"WBNB":20.89216,"BUSD":20.87456}},{"date":1707177600,"tokens":{"WBNB":20.74485,"BUSD":20.72944}},{"date":1707264000,"tokens":{"WBNB":20.77478,"BUSD":20.77334}},{"date":1707350400,"tokens":{"WBNB":21.03002,"BUSD":21.02752}},{"date":1707436800,"tokens":{"WBNB":21.45644,"BUSD":21.47476}},{"date":1707523200,"tokens":{"WBNB":21.6081,"BUSD":21.6125}},{"date":1707609600,"tokens":{"WBNB":21.52587,"BUSD":21.5815}},{"date":1707696000,"tokens":{"WBNB":21.53403,"BUSD":21.5272}},{"date":1707782400,"tokens":{"WBNB":21.7924,"BUSD":21.79182}},{"date":1707868800,"tokens":{"WBNB":21.60393,"BUSD":21.58286}},{"date":1707955200,"tokens":{"WBNB":22.05416,"BUSD":22.16661}},{"date":1708041600,"tokens":{"WBNB":22.61377,"BUSD":22.65928}},{"date":1708128000,"tokens":{"WBNB":22.77866,"BUSD":22.75139}},{"date":1708214400,"tokens":{"WBNB":22.54282,"BUSD":22.47918}},{"date":1708300800,"tokens":{"WBNB":22.58211,"BUSD":22.62524}},{"date":1708387200,"tokens":{"WBNB":22.55359,"BUSD":22.54654}},{"date":1708473600,"tokens":{"WBNB":22.54901,"BUSD":22.54106}},{"date":1708560000,"tokens":{"WBNB":23.3728,"BUSD":23.45079}},{"date":1708646400,"tokens":{"WBNB":23.59443,"BUSD":23.49941}},{"date":1708732800,"tokens":{"WBNB":23.28901,"BUSD":23.27517}},{"date":1708819200,"tokens":{"WBNB":23.44303,"BUSD":23.46945}},{"date":1708905600,"tokens":{"WBNB":23.64663,"BUSD":23.68947}},{"date":1708992000,"tokens":{"WBNB":24.2089,"BUSD":24.13172}},{"date":1709078400,"tokens":{"WBNB":23.95591,"BUSD":23.98725}},{"date":1709164800,"tokens":{"WBNB":24.22952,"BUSD":24.37614}},{"date":1709251200,"tokens":{"WBNB":24.19784,"BUSD":24.12798}},{"date":1709337600,"tokens":{"WBNB":24.27662,"BUSD":24.36283}},{"date":1709424000,"tokens":{"WBNB":24.3838,"BUSD":24.37678}},{"date":1709510400,"tokens":{"WBNB":24.39906,"BUSD":24.48295}},{"date":1709596800,"tokens":{"WBNB":24.72349,"BUSD":24.72753}},{"date":1709683200,"tokens":{"WBNB":23.81125,"BUSD":23.70138}},{"date":1709769600,"tokens":{"WBNB":25.02593,"BUSD":25.04338}},{"date":1709856000,"tokens":{"WBNB":26.22117,"BUSD":26.21935}},{"date":1709942400,"tokens":{"WBNB":26.67853,"BUSD":26.65002}},{"date":1710028800,"tokens":{"WBNB":26.78254,"BUSD":26.76178}},{"date":1710115200,"tokens":{"WBNB":27.5559,"BUSD":27.26084}},{"date":1710201600,"tokens":{"WBNB":27.88936,"BUSD":27.91913}},{"date":1710288000,"tokens":{"WBNB":28.15102,"BUSD":28.12219}},{"date":1710374400,"tokens":{"WBNB":30.81343,"BUSD":30.84422}},{"date":1710460800,"tokens":{"WBNB":30.04269,"BUSD":30.04147}},{"date":1710547200,"tokens":{"WBNB":30.17215,"BUSD":29.99588}},{"date":1710633600,"tokens":{"WBNB":29.34836,"BUSD":29.48029}},{"date":1710720000,"tokens":{"WBNB":28.65048,"BUSD":28.74465}},{"date":1710806400,"tokens":{"WBNB":28.70145,"BUSD":28.48288}},{"date":1710892800,"tokens":{"WBNB":25.43261,"BUSD":29.422}},{"date":1710979200,"tokens":{"WBNB":28.53505,"BUSD":28.51355}},{"date":1711065600,"tokens":{"WBNB":28.77699,"BUSD":29.04918}},{"date":1711152000,"tokens":{"WBNB":28.51652,"BUSD":28.86802}},{"date":1711238400,"tokens":{"WBNB":28.64473,"BUSD":28.75422}},{"date":1711324800,"tokens":{"WBNB":29.15085,"BUSD":29.42442}},{"date":1711411200,"tokens":{"WBNB":29.52318,"BUSD":29.59339}},{"date":1711497600,"tokens":{"WBNB":29.31207,"BUSD":29.42846}},{"date":1711584000,"tokens":{"WBNB":29.03891,"BUSD":29.05918}},{"date":1711670400,"tokens":{"WBNB":29.33914,"BUSD":29.35112}},{"date":1711756800,"tokens":{"WBNB":29.98987,"BUSD":30.00283}},{"date":1711843200,"tokens":{"WBNB":29.92908,"BUSD":29.91135}},{"date":1711929600,"tokens":{"WBNB":30.00449,"BUSD":30.03766}},{"date":1712016000,"tokens":{"WBNB":29.14577,"BUSD":29.11639}},{"date":1712102400,"tokens":{"WBNB":28.72161,"BUSD":28.74438}},{"date":1712188800,"tokens":{"WBNB":29.00832,"BUSD":29.26062}},{"date":1712275200,"tokens":{"WBNB":29.44723,"BUSD":29.49499}},{"date":1712361600,"tokens":{"WBNB":29.33733,"BUSD":29.40144}},{"date":1712448000,"tokens":{"WBNB":29.57018,"BUSD":29.56447}},{"date":1712534400,"tokens":{"WBNB":29.43056,"BUSD":29.49261}},{"date":1712620800,"tokens":{"WBNB":29.45223,"BUSD":29.46189}},{"date":1712707200,"tokens":{"WBNB":29.36491,"BUSD":29.28778}},{"date":1712793600,"tokens":{"WBNB":30.10024,"BUSD":30.11866}},{"date":1712880000,"tokens":{"WBNB":29.93861,"BUSD":29.90733}},{"date":1712966400,"tokens":{"WBNB":29.70248,"BUSD":29.73415}},{"date":1713052800,"tokens":{"WBNB":28.65197,"BUSD":28.66575}},{"date":1713139200,"tokens":{"WBNB":28.9491,"BUSD":28.99349}},{"date":1713225600,"tokens":{"WBNB":28.80784,"BUSD":28.77493}},{"date":1713312000,"tokens":{"WBNB":28.39586,"BUSD":28.42608}},{"date":1713398400,"tokens":{"WBNB":28.18897,"BUSD":28.14838}},{"date":1713484800,"tokens":{"WBNB":28.57117,"BUSD":28.54462}},{"date":1713571200,"tokens":{"WBNB":28.85199,"BUSD":28.66421}},{"date":1713657600,"tokens":{"WBNB":29.13724,"BUSD":29.05734}},{"date":1713744000,"tokens":{"WBNB":29.45949,"BUSD":29.52056}},{"date":1713830400,"tokens":{"WBNB":30.0078,"BUSD":30.07885}},{"date":1713916800,"tokens":{"WBNB":30.03557,"BUSD":30.08218}},{"date":1714003200,"tokens":{"WBNB":30.07094,"BUSD":30.05262}},{"date":1714089600,"tokens":{"WBNB":30.19877,"BUSD":30.12408}},{"date":1714176000,"tokens":{"WBNB":29.83604,"BUSD":29.86482}},{"date":1714262400,"tokens":{"WBNB":29.78873,"BUSD":29.72374}},{"date":1714348800,"tokens":{"WBNB":29.91274,"BUSD":29.75645}},{"date":1714435200,"tokens":{"WBNB":29.64256,"BUSD":29.67786}},{"date":1714521600,"tokens":{"WBNB":29.13945,"BUSD":29.0803}},{"date":1714608000,"tokens":{"WBNB":28.92146,"BUSD":28.97887}},{"date":1714694400,"tokens":{"WBNB":28.84904,"BUSD":28.92553}},{"date":1714780800,"tokens":{"WBNB":29.57251,"BUSD":29.61334}},{"date":1714867200,"tokens":{"WBNB":29.6594,"BUSD":29.57377}},{"date":1714953600,"tokens":{"WBNB":29.70959,"BUSD":29.80486}},{"date":1715040000,"tokens":{"WBNB":29.59573,"BUSD":29.57325}},{"date":1715126400,"tokens":{"WBNB":29.48787,"BUSD":29.25786}},{"date":1715212800,"tokens":{"WBNB":29.51199,"BUSD":29.51347}},{"date":1715299200,"tokens":{"WBNB":29.83702,"BUSD":29.7227}},{"date":1715385600,"tokens":{"WBNB":29.56357,"BUSD":29.55217}},{"date":1715472000,"tokens":{"WBNB":29.73926,"BUSD":29.76637}},{"date":1715558400,"tokens":{"WBNB":29.75971,"BUSD":29.82503}},{"date":1715644800,"tokens":{"WBNB":29.73801,"BUSD":29.79852}},{"date":1715731200,"tokens":{"WBNB":29.07171,"BUSD":29.0591}},{"date":1715817600,"tokens":{"WBNB":29.47652,"BUSD":29.54253}},{"date":1715904000,"tokens":{"WBNB":29.09676,"BUSD":29.17292}},{"date":1715990400,"tokens":{"WBNB":29.45674,"BUSD":29.41926}},{"date":1716076800,"tokens":{"WBNB":29.3835,"BUSD":29.3531}},{"date":1716163200,"tokens":{"WBNB":29.30986,"BUSD":29.23957}},{"date":1716249600,"tokens":{"WBNB":29.98144,"BUSD":30.04183}},{"date":1716336000,"tokens":{"WBNB":30.47466,"BUSD":30.48982}},{"date":1716422400,"tokens":{"WBNB":30.31624,"BUSD":30.34222}},{"date":1716508800,"tokens":{"WBNB":29.87067,"BUSD":29.91901}},{"date":1716595200,"tokens":{"WBNB":30.0074,"BUSD":30.04344}},{"date":1716681600,"tokens":{"WBNB":30.0182,"BUSD":29.99758}},{"date":1716768000,"tokens":{"WBNB":29.91702,"BUSD":29.85907}},{"date":1716854400,"tokens":{"WBNB":30.0795,"BUSD":30.09252}},{"date":1716940800,"tokens":{"WBNB":29.96598,"BUSD":30.01962}},{"date":1717027200,"tokens":{"BUSD":29.82968,"WBNB":29.8614}},{"date":1717113600,"tokens":{"WBNB":29.85164,"BUSD":29.90925}},{"date":1717200000,"tokens":{"WBNB":29.8178,"BUSD":29.81442}},{"date":1717286400,"tokens":{"WBNB":29.9552,"BUSD":30.02123}},{"date":1717372800,"tokens":{"WBNB":29.99434,"BUSD":29.96566}},{"date":1717459200,"tokens":{"WBNB":30.60451,"BUSD":30.61383}},{"date":1717545600,"tokens":{"WBNB":32.01167,"BUSD":32.01218}},{"date":1717632000,"tokens":{"WBNB":32.46244,"BUSD":32.51174}},{"date":1717718400,"tokens":{"WBNB":32.61495,"BUSD":32.62544}},{"date":1717804800,"tokens":{"WBNB":31.95324,"BUSD":31.89814}},{"date":1717891200,"tokens":{"WBNB":32.08556,"BUSD":32.09765}},{"date":1717977600,"tokens":{"WBNB":31.81529,"BUSD":31.80051}},{"date":1718064000,"tokens":{"WBNB":30.54638,"BUSD":30.33213}},{"date":1718150400,"tokens":{"WBNB":30.07478,"BUSD":29.98074}},{"date":1718236800,"tokens":{"WBNB":30.44292,"BUSD":30.46397}},{"date":1718323200,"tokens":{"WBNB":30.06732,"BUSD":29.99333}},{"date":1718409600,"tokens":{"WBNB":30.08653,"BUSD":30.17259}},{"date":1718496000,"tokens":{"WBNB":30.20386,"BUSD":30.2572}},{"date":1718582400,"tokens":{"WBNB":30.25262,"BUSD":30.30811}},{"date":1718668800,"tokens":{"WBNB":30.22394,"BUSD":30.19913}},{"date":1718755200,"tokens":{"WBNB":29.62757,"BUSD":29.81548}},{"date":1718841600,"tokens":{"WBNB":29.91842,"BUSD":29.93225}},{"date":1718928000,"tokens":{"WBNB":29.89079,"BUSD":29.58107}},{"date":1719014400,"tokens":{"WBNB":29.71762,"BUSD":29.77476}},{"date":1719100800,"tokens":{"WBNB":29.77549,"BUSD":29.74314}},{"date":1719187200,"tokens":{"WBNB":29.4667,"BUSD":29.41069}},{"date":1719273600,"tokens":{"WBNB":29.23062,"BUSD":29.36713}},{"date":1719360000,"tokens":{"WBNB":29.4179,"BUSD":29.33461}},{"date":1719446400,"tokens":{"WBNB":29.33802,"BUSD":28.86564}},{"date":1719532800,"tokens":{"WBNB":29.51186,"BUSD":29.53005}},{"date":1719619200,"tokens":{"WBNB":29.16909,"BUSD":29.20941}},{"date":1719705600,"tokens":{"WBNB":29.27156,"BUSD":29.25605}},{"date":1719792000,"tokens":{"WBNB":29.56173,"BUSD":29.53682}},{"date":1719878400,"tokens":{"WBNB":29.46011,"BUSD":29.33651}},{"date":1719964800,"tokens":{"WBNB":29.53764,"BUSD":29.5317}},{"date":1720051200,"tokens":{"WBNB":28.96546,"BUSD":29.00232}},{"date":1720137600,"tokens":{"WBNB":28.25061,"BUSD":28.17442}},{"date":1720224000,"tokens":{"WBNB":27.37846,"BUSD":27.43991}},{"date":1720310400,"tokens":{"WBNB":28.14455,"BUSD":28.18635}},{"date":1720396800,"tokens":{"WBNB":27.23452,"BUSD":27.14818}},{"date":1720483200,"tokens":{"WBNB":27.7876,"BUSD":27.84228}},{"date":1720569600,"tokens":{"WBNB":27.87949,"BUSD":27.91162}},{"date":1720656000,"tokens":{"WBNB":28.0562,"BUSD":27.99506}},{"date":1720742400,"tokens":{"WBNB":28.14624,"BUSD":28.20663}},{"date":1720828800,"tokens":{"WBNB":28.31408,"BUSD":28.4169}},{"date":1720915200,"tokens":{"WBNB":28.38029,"BUSD":28.47496}},{"date":1721001600,"tokens":{"WBNB":28.64356,"BUSD":29.33102}},{"date":1721088000,"tokens":{"WBNB":29.62023,"BUSD":29.84403}},{"date":1721174400,"tokens":{"WBNB":29.49521,"BUSD":29.8684}},{"date":1721260800,"tokens":{"WBNB":29.30573,"BUSD":29.30758}},{"date":1721347200,"tokens":{"WBNB":29.37597,"BUSD":29.45921}},{"date":1721433600,"tokens":{"WBNB":29.99516,"BUSD":30.00657}},{"date":1721520000,"tokens":{"WBNB":30.15718,"BUSD":30.13993}},{"date":1721606400,"tokens":{"WBNB":30.32359,"BUSD":30.36893}},{"date":1721692800,"tokens":{"WBNB":29.98716,"BUSD":29.89565}},{"date":1721779200,"tokens":{"WBNB":29.68098,"BUSD":29.67325}},{"date":1721865600,"tokens":{"WBNB":29.55403,"BUSD":29.38427}},{"date":1721952000,"tokens":{"WBNB":29.45737,"BUSD":29.46716}},{"date":1722038400,"tokens":{"WBNB":29.68998,"BUSD":29.68656}},{"date":1722124800,"tokens":{"WBNB":29.64224,"BUSD":29.8718}},{"date":1722211200,"tokens":{"WBNB":29.74003,"BUSD":29.89923}},{"date":1722297600,"tokens":{"WBNB":29.4466,"BUSD":29.3311}},{"date":1722384000,"tokens":{"WBNB":29.72612,"BUSD":29.78715}},{"date":1722470400,"tokens":{"WBNB":29.58692,"BUSD":29.56691}},{"date":1722556800,"tokens":{"WBNB":29.47018,"BUSD":28.95049}},{"date":1722643200,"tokens":{"WBNB":29.0308,"BUSD":28.60183}},{"date":1722729600,"tokens":{"WBNB":28.33384,"BUSD":28.39703}},{"date":1722816000,"tokens":{"WBNB":27.52815,"BUSD":27.45498}},{"date":1722902400,"tokens":{"WBNB":26.25818,"BUSD":26.78286}},{"date":1722988800,"tokens":{"WBNB":27.05522,"BUSD":28.29788}},{"date":1723075200,"tokens":{"WBNB":26.81931,"BUSD":26.77851}},{"date":1723161600,"tokens":{"WBNB":27.99705,"BUSD":29.94275}},{"date":1723248000,"tokens":{"WBNB":27.83243,"BUSD":27.9003}},{"date":1723334400,"tokens":{"WBNB":28.17689,"BUSD":29.01136}},{"date":1723420800,"tokens":{"WBNB":27.69017,"BUSD":27.75325}},{"date":1723507200,"tokens":{"WBNB":27.99769,"BUSD":27.63683}},{"date":1723593600,"tokens":{"WBNB":28.22213,"BUSD":28.4021}},{"date":1723680000,"tokens":{"WBNB":28.26997,"BUSD":28.19332}},{"date":1723766400,"tokens":{"WBNB":28.21978,"BUSD":27.5797}},{"date":1723852800,"tokens":{"WBNB":28.15453,"BUSD":27.97809}},{"date":1723939200,"tokens":{"BUSD":28.82976,"WBNB":28.70783}},{"date":1724025600,"tokens":{"WBNB":28.51456,"BUSD":28.61652}},{"date":1724112000,"tokens":{"WBNB":29.05746,"BUSD":29.25852}},{"date":1724198400,"tokens":{"WBNB":29.42063,"BUSD":29.35387}},{"date":1724284800,"tokens":{"WBNB":29.60064,"BUSD":29.59465}},{"date":1724371200,"tokens":{"WBNB":29.935,"BUSD":30.3848}},{"date":1724457600,"tokens":{"WBNB":30.05834,"BUSD":30.02746}},{"date":1724544000,"tokens":{"WBNB":29.76339,"BUSD":30.56447}},{"date":1724630400,"tokens":{"WBNB":29.642,"BUSD":30.10484}},{"date":1724716800,"tokens":{"WBNB":29.20128,"BUSD":28.97708}},{"date":1724803200,"tokens":{"WBNB":28.33258,"BUSD":28.17077}},{"date":1724889600,"tokens":{"WBNB":28.69565,"BUSD":28.64869}},{"date":1724976000,"tokens":{"WBNB":28.70537,"BUSD":28.62331}},{"date":1725062400,"tokens":{"WBNB":28.56069,"BUSD":25.87445}},{"date":1725148800,"tokens":{"WBNB":28.56917,"BUSD":25.20968}},{"date":1725235200,"tokens":{"WBNB":27.94373,"BUSD":25.49786}},{"date":1725321600,"tokens":{"WBNB":28.27331,"BUSD":28.46271}},{"date":1725408000,"tokens":{"WBNB":28.38406,"BUSD":25.9995}},{"date":1725494400,"tokens":{"WBNB":27.88658,"BUSD":25.49842}},{"date":1725580800,"tokens":{"WBNB":27.60722,"BUSD":24.96012}},{"date":1725667200,"tokens":{"WBNB":27.24757,"BUSD":24.16011}},{"date":1725753600,"tokens":{"WBNB":27.41952,"BUSD":25.08823}},{"date":1725840000,"tokens":{"WBNB":27.59515,"BUSD":25.64701}},{"date":1725926400,"tokens":{"WBNB":28.11948,"BUSD":27.36071}},{"date":1726012800,"tokens":{"WBNB":28.14517,"BUSD":25.12549}},{"date":1726099200,"tokens":{"WBNB":28.50163,"BUSD":28.38991}},{"date":1726185600,"tokens":{"WBNB":28.84762,"BUSD":28.96602}},{"date":1726272000,"tokens":{"WBNB":29.23389,"BUSD":29.60929}},{"date":1726358400,"tokens":{"WBNB":29.09702,"BUSD":29.31773}},{"date":1726444800,"tokens":{"WBNB":29.16263,"BUSD":29.00177}},{"date":1726531200,"tokens":{"WBNB":28.56367,"BUSD":28.41688}},{"date":1726617600,"tokens":{"WBNB":28.95081,"BUSD":28.7754}},{"date":1726704000,"tokens":{"WBNB":29.21981,"BUSD":29.25255}},{"date":1726790400,"tokens":{"WBNB":29.39665,"BUSD":29.50013}},{"date":1726876800,"tokens":{"WBNB":29.40005,"BUSD":29.5459}},{"date":1726963200,"tokens":{"WBNB":29.95521,"BUSD":30.6736}},{"date":1727049600,"tokens":{"WBNB":29.87386,"BUSD":30.20339}},{"date":1727136000,"tokens":{"WBNB":30.52727,"BUSD":31.26896}},{"date":1727222400,"tokens":{"WBNB":30.31524,"BUSD":30.78325}},{"date":1727308800,"tokens":{"WBNB":30.02292,"BUSD":29.95956}},{"date":1727395200,"tokens":{"WBNB":30.22558,"BUSD":30.27906}},{"date":1727481600,"tokens":{"WBNB":30.58174,"BUSD":30.60808}},{"date":1727568000,"tokens":{"WBNB":30.28928,"BUSD":30.38456}},{"date":1727654400,"tokens":{"WBNB":30.51345,"BUSD":29.97274}},{"date":1727740800,"tokens":{"WBNB":29.55303,"BUSD":29.59461}},{"date":1727827200,"tokens":{"WBNB":28.98783,"BUSD":29.15739}},{"date":1727913600,"tokens":{"WBNB":28.76401,"BUSD":28.90508}},{"date":1728000000,"tokens":{"WBNB":28.7244,"BUSD":28.98587}},{"date":1728086400,"tokens":{"WBNB":29.28015,"BUSD":29.21328}},{"date":1728172800,"tokens":{"BUSD":29.33195,"WBNB":29.35549}},{"date":1728259200,"tokens":{"WBNB":29.38169,"BUSD":29.44335}},{"date":1728345600,"tokens":{"WBNB":29.45191,"BUSD":29.39921}},{"date":1728432000,"tokens":{"WBNB":29.98873,"BUSD":30.00201}},{"date":1728518400,"tokens":{"WBNB":29.61983,"BUSD":29.53325}},{"date":1728604800,"tokens":{"WBNB":29.39229,"BUSD":29.41068}},{"date":1728691200,"tokens":{"WBNB":29.70871,"BUSD":29.72891}},{"date":1728777600,"tokens":{"WBNB":29.80974,"BUSD":29.75758}},{"date":1728864000,"tokens":{"WBNB":29.56958,"BUSD":29.62307}},{"date":1728950400,"tokens":{"WBNB":30.06828,"BUSD":30.1068}},{"date":1729036800,"tokens":{"WBNB":30.21104,"BUSD":30.2372}},{"date":1729123200,"tokens":{"WBNB":30.3409,"BUSD":30.44534}},{"date":1729209600,"tokens":{"WBNB":30.11478,"BUSD":30.22423}},{"date":1729296000,"tokens":{"WBNB":30.33338,"BUSD":30.33609}},{"date":1729382400,"tokens":{"WBNB":30.26955,"BUSD":30.29729}},{"date":1729468800,"tokens":{"WBNB":30.4198,"BUSD":30.41497}},{"date":1729555200,"tokens":{"WBNB":30.12044,"BUSD":30.26955}},{"date":1729641600,"tokens":{"WBNB":30.30307,"BUSD":30.19009}},{"date":1729728000,"tokens":{"WBNB":29.98193,"BUSD":30.04542}},{"date":1729814400,"tokens":{"WBNB":30.2904,"BUSD":30.30503}},{"date":1729900800,"tokens":{"WBNB":29.5832,"BUSD":29.7973}},{"date":1729987200,"tokens":{"WBNB":29.92347,"BUSD":29.96314}},{"date":1730073600,"tokens":{"WBNB":30.07223,"BUSD":30.12847}},{"date":1730160000,"tokens":{"WBNB":30.37743,"BUSD":30.65851}},{"date":1730246400,"tokens":{"WBNB":30.51244,"BUSD":31.2159}},{"date":1730332800,"tokens":{"WBNB":30.25441,"BUSD":30.13444}},{"date":1730419200,"tokens":{"WBNB":29.69641,"BUSD":29.9007}},{"date":1730505600,"tokens":{"WBNB":29.76068,"BUSD":29.81646}},{"date":1730592000,"tokens":{"WBNB":29.57818,"BUSD":29.63267}},{"date":1730678400,"tokens":{"WBNB":29.32917,"BUSD":29.93565}},{"date":1730764800,"tokens":{"WBNB":29.216,"BUSD":29.21411}},{"date":1730851200,"tokens":{"WBNB":29.57304,"BUSD":29.9406}},{"date":1730937600,"tokens":{"WBNB":30.17296,"BUSD":30.50363}},{"date":1731024000,"tokens":{"WBNB":30.27279,"BUSD":30.5883}},{"date":1731110400,"tokens":{"WBNB":30.23355,"BUSD":29.4043}},{"date":1731196800,"tokens":{"WBNB":31.01734,"BUSD":30.16609}},{"date":1731283200,"tokens":{"WBNB":31.40855,"BUSD":28.95096}},{"date":1731369600,"tokens":{"WBNB":32.55838,"BUSD":31.54174}},{"date":1731456000,"tokens":{"WBNB":31.2174,"BUSD":31.3196}},{"date":1731542400,"tokens":{"WBNB":30.86773,"BUSD":30.76507}},{"date":1731628800,"tokens":{"WBNB":30.68,"BUSD":31.08268}},{"date":1731715200,"tokens":{"WBNB":30.97712,"BUSD":30.92195}},{"date":1731801600,"tokens":{"WBNB":31.19347,"BUSD":31.37218}},{"date":1731888000,"tokens":{"WBNB":30.9983,"BUSD":31.11827}},{"date":1731974400,"tokens":{"WBNB":31.04672,"BUSD":30.87696}},{"date":1732060800,"tokens":{"WBNB":30.9599,"BUSD":30.97572}},{"date":1732147200,"tokens":{"WBNB":30.39181,"BUSD":29.96265}},{"date":1732233600,"tokens":{"WBNB":30.88436,"BUSD":31.24042}},{"date":1732320000,"tokens":{"WBNB":31.5097,"BUSD":32.51118}},{"date":1732406400,"tokens":{"WBNB":31.87662,"BUSD":31.86378}},{"date":1732492800,"tokens":{"WBNB":32.00648,"BUSD":32.22276}},{"date":1732579200,"tokens":{"WBNB":31.47614,"BUSD":31.37041}},{"date":1732665600,"tokens":{"WBNB":30.97939,"BUSD":29.08854}},{"date":1732752000,"tokens":{"WBNB":31.67837,"BUSD":31.74519}},{"date":1732838400,"tokens":{"WBNB":31.91293,"BUSD":31.96123}},{"date":1732924800,"tokens":{"WBNB":31.84239,"BUSD":31.82256}},{"date":1733011200,"tokens":{"WBNB":32.01606,"BUSD":31.69182}},{"date":1733097600,"tokens":{"WBNB":31.92307,"BUSD":31.9986}},{"date":1733184000,"tokens":{"WBNB":31.8665,"BUSD":33.06015}},{"date":1733270400,"tokens":{"WBNB":33.73285,"BUSD":36.12056}},{"date":1733356800,"tokens":{"WBNB":34.25518,"BUSD":30.86889}},{"date":1733443200,"tokens":{"WBNB":33.3215,"BUSD":34.0633}},{"date":1733529600,"tokens":{"WBNB":33.80623,"BUSD":33.9726}},{"date":1733616000,"tokens":{"WBNB":34.33497,"BUSD":34.74172}},{"date":1733702400,"tokens":{"WBNB":33.51402,"BUSD":33.69457}},{"date":1733788800,"tokens":{"WBNB":33.23326,"BUSD":31.59603}},{"date":1733875200,"tokens":{"WBNB":32.64465,"BUSD":30.34437}},{"date":1733961600,"tokens":{"WBNB":33.50395,"BUSD":37.35484}},{"date":1734048000,"tokens":{"WBNB":33.11571,"BUSD":33.75167}},{"date":1734134400,"tokens":{"WBNB":33.74252,"BUSD":34.48652}},{"date":1734220800,"tokens":{"WBNB":33.35014,"BUSD":32.41801}},{"date":1734307200,"tokens":{"WBNB":33.66403,"BUSD":34.52124}},{"date":1734393600,"tokens":{"WBNB":33.77041,"BUSD":32.82577}},{"date":1734480000,"tokens":{"WBNB":33.6125,"BUSD":32.37805}},{"date":1734566400,"tokens":{"WBNB":33.14037,"BUSD":30.43858}},{"date":1734652800,"tokens":{"WBNB":32.25773,"BUSD":32.60267}},{"date":1734739200,"tokens":{"WBNB":32.74202,"BUSD":32.63412}},{"date":1734825600,"tokens":{"WBNB":32.13036,"BUSD":31.55487}},{"date":1734912000,"tokens":{"WBNB":31.99674,"BUSD":31.61557}},{"date":1734998400,"tokens":{"WBNB":32.78573,"BUSD":32.84166}},{"date":1735084800,"tokens":{"WBNB":32.95419,"BUSD":33.24355}},{"date":1735171200,"tokens":{"WBNB":33.20315,"BUSD":33.48256}},{"date":1735257600,"tokens":{"WBNB":32.7247,"BUSD":32.95992}},{"date":1735344000,"tokens":{"BUSD":33.19192,"WBNB":33.07603}},{"date":1735430400,"tokens":{"WBNB":33.78529,"BUSD":34.38303}},{"date":1735516800,"tokens":{"WBNB":32.90984,"BUSD":30.7831}},{"date":1735603200,"tokens":{"WBNB":33.04078,"BUSD":33.84671}},{"date":1735689600,"tokens":{"WBNB":32.92049,"BUSD":33.42247}},{"date":1735776000,"tokens":{"WBNB":33.36059,"BUSD":33.25869}},{"date":1735862400,"tokens":{"WBNB":33.38111,"BUSD":33.45905}},{"date":1735948800,"tokens":{"WBNB":33.59101,"BUSD":34.2256}},{"date":1736035200,"tokens":{"WBNB":33.44008,"BUSD":33.0475}},{"date":1736121600,"tokens":{"WBNB":33.50782,"BUSD":33.43799}},{"date":1736208000,"tokens":{"WBNB":33.85752,"BUSD":33.96391}},{"date":1736294400,"tokens":{"WBNB":33.37472,"BUSD":33.73494}},{"date":1736380800,"tokens":{"WBNB":32.93859,"BUSD":33.08514}},{"date":1736467200,"tokens":{"WBNB":32.92406,"BUSD":32.9017}},{"date":1736553600,"tokens":{"WBNB":33.05216,"BUSD":33.16177}},{"date":1736640000,"tokens":{"WBNB":33.1514,"BUSD":33.45914}},{"date":1736726400,"tokens":{"WBNB":32.98016,"BUSD":33.3235}},{"date":1736812800,"tokens":{"WBNB":32.989,"BUSD":32.92252}},{"date":1736899200,"tokens":{"WBNB":33.14369,"BUSD":33.63082}},{"date":1736985600,"tokens":{"WBNB":33.54713,"BUSD":33.80003}},{"date":1737072000,"tokens":{"WBNB":33.61678,"BUSD":33.67423}},{"date":1737158400,"tokens":{"WBNB":33.70196,"BUSD":34.61353}},{"date":1737244800,"tokens":{"WBNB":33.50401,"BUSD":33.01291}},{"date":1737331200,"tokens":{"WBNB":32.91897,"BUSD":33.13111}},{"date":1737417600,"tokens":{"WBNB":33.12425,"BUSD":32.97407}},{"date":1737504000,"tokens":{"WBNB":33.47144,"BUSD":33.6321}},{"date":1737590400,"tokens":{"WBNB":33.37964,"BUSD":32.95348}},{"date":1737676800,"tokens":{"WBNB":33.48687,"BUSD":33.52512}},{"date":1737763200,"tokens":{"WBNB":33.17116,"BUSD":33.26268}},{"date":1737849600,"tokens":{"WBNB":33.40602,"BUSD":33.42448}},{"date":1737936000,"tokens":{"WBNB":32.79629,"BUSD":32.74817}},{"date":1738022400,"tokens":{"WBNB":33.2379,"BUSD":33.19665}},{"date":1738108800,"tokens":{"WBNB":32.84693,"BUSD":32.83416}},{"date":1738195200,"tokens":{"WBNB":33.1101,"BUSD":33.0481}},{"date":1738281600,"tokens":{"WBNB":33.09747,"BUSD":33.16166}},{"date":1738368000,"tokens":{"WBNB":33.30531,"BUSD":33.23073}},{"date":1738454400,"tokens":{"WBNB":32.41182,"BUSD":32.54057}},{"date":1738540800,"tokens":{"WBNB":31.44988,"BUSD":31.14372}},{"date":1738627200,"tokens":{"WBNB":30.94557,"BUSD":31.04688}},{"date":1738713600,"tokens":{"WBNB":30.26884,"BUSD":30.22111}},{"date":1738800000,"tokens":{"WBNB":30.02967,"BUSD":30.18714}},{"date":1738886400,"tokens":{"WBNB":30.33134,"BUSD":30.35515}},{"date":1738972800,"tokens":{"WBNB":30.29608,"BUSD":30.3011}},{"date":1739059200,"tokens":{"WBNB":31.21237,"BUSD":31.22052}},{"date":1739145600,"tokens":{"WBNB":30.94077,"BUSD":30.82341}},{"date":1739232000,"tokens":{"WBNB":31.40421,"BUSD":31.37146}},{"date":1739318400,"tokens":{"WBNB":31.9948,"BUSD":31.98812}},{"date":1739404800,"tokens":{"WBNB":33.52067,"BUSD":33.73077}},{"date":1739491200,"tokens":{"WBNB":32.47903,"BUSD":32.76445}},{"date":1739577600,"tokens":{"WBNB":32.52654,"BUSD":32.60312}},{"date":1739664000,"tokens":{"WBNB":32.63539,"BUSD":32.6313}},{"date":1739750400,"tokens":{"WBNB":32.89276,"BUSD":32.86989}},{"date":1739836800,"tokens":{"WBNB":32.71963,"BUSD":32.62527}},{"date":1739923200,"tokens":{"WBNB":32.02709,"BUSD":32.07409}},{"date":1740009600,"tokens":{"WBNB":32.45424,"BUSD":32.27477}},{"date":1740096000,"tokens":{"WBNB":32.40391,"BUSD":32.50031}},{"date":1740182400,"tokens":{"WBNB":32.40344,"BUSD":32.4048}},{"date":1740268800,"tokens":{"WBNB":32.97052,"BUSD":32.99708}},{"date":1740355200,"tokens":{"WBNB":32.66484,"BUSD":32.69156}},{"date":1740441600,"tokens":{"WBNB":31.47321,"BUSD":31.25707}},{"date":1740528000,"tokens":{"WBNB":31.78598,"BUSD":31.80749}},{"date":1740614400,"tokens":{"WBNB":31.27085,"BUSD":31.29097}},{"date":1740700800,"tokens":{"WBNB":30.80418,"BUSD":30.68627}},{"date":1740787200,"tokens":{"WBNB":30.70315,"BUSD":30.6614}},{"date":1740873600,"tokens":{"WBNB":31.24858,"BUSD":31.23587}},{"date":1740960000,"tokens":{"WBNB":31.27672,"BUSD":31.28358}},{"date":1741046400,"tokens":{"WBNB":30.60986,"BUSD":29.80308}},{"date":1741132800,"tokens":{"WBNB":30.72938,"BUSD":30.74507}},{"date":1741219200,"tokens":{"WBNB":30.90721,"BUSD":30.94244}},{"date":1741305600,"tokens":{"WBNB":31.0123,"BUSD":30.76172}},{"date":1741392000,"tokens":{"WBNB":30.83304,"BUSD":30.79218}},{"date":1741478400,"tokens":{"WBNB":30.7605,"BUSD":30.78447}},{"date":1741564800,"tokens":{"WBNB":29.83722,"BUSD":29.81466}},{"date":1741651200,"tokens":{"WBNB":29.2672,"BUSD":28.90399}},{"date":1741737600,"tokens":{"WBNB":29.75502,"BUSD":29.57624}},{"date":1741824000,"tokens":{"WBNB":30.39056,"BUSD":30.46289}},{"date":1741910400,"tokens":{"WBNB":30.48508,"BUSD":30.51634}},{"date":1741996800,"tokens":{"WBNB":30.84208,"BUSD":30.80763}},{"date":1742083200,"tokens":{"WBNB":31.35101,"BUSD":31.3565}},{"date":1742169600,"tokens":{"WBNB":31.0198,"BUSD":31.01751}},{"date":1742256000,"tokens":{"WBNB":31.96262,"BUSD":31.84722}},{"date":1742342400,"tokens":{"WBNB":31.81705,"BUSD":31.85811}},{"date":1742428800,"tokens":{"WBNB":31.56012,"BUSD":31.71449}},{"date":1742515200,"tokens":{"WBNB":31.81851,"BUSD":31.75048}},{"date":1742601600,"tokens":{"WBNB":31.89809,"BUSD":31.84135}},{"date":1742688000,"tokens":{"WBNB":31.69384,"BUSD":31.67541}},{"date":1742774400,"tokens":{"WBNB":31.66297,"BUSD":31.62713}},{"date":1742860800,"tokens":{"WBNB":31.98098,"BUSD":31.98214}},{"date":1742947200,"tokens":{"WBNB":31.89956,"BUSD":31.92925}},{"date":1743033600,"tokens":{"WBNB":31.72767,"BUSD":31.76209}},{"date":1743120000,"tokens":{"WBNB":32.06243,"BUSD":32.0358}},{"date":1743206400,"tokens":{"WBNB":31.5005,"BUSD":31.67796}},{"date":1743292800,"tokens":{"WBNB":31.26105,"BUSD":31.20529}},{"date":1743379200,"tokens":{"WBNB":31.1034,"BUSD":31.23534}},{"date":1743465600,"tokens":{"WBNB":31.20864,"BUSD":31.23218}},{"date":1743552000,"tokens":{"WBNB":31.10928,"BUSD":31.24173}},{"date":1743638400,"tokens":{"WBNB":30.69012,"BUSD":30.93988}},{"date":1743724800,"tokens":{"WBNB":30.85787,"BUSD":30.87166}},{"date":1743811200,"tokens":{"WBNB":30.95373,"BUSD":30.8507}},{"date":1743897600,"tokens":{"WBNB":30.78687,"BUSD":30.79323}},{"date":1743984000,"tokens":{"WBNB":29.99116,"BUSD":29.57404}},{"date":1744070400,"tokens":{"WBNB":29.75876,"BUSD":30.02459}},{"date":1744156800,"tokens":{"BUSD":29.52384,"WBNB":29.54664}},{"date":1744243200,"tokens":{"WBNB":30.64655,"BUSD":30.56371}},{"date":1744329600,"tokens":{"WBNB":30.43639,"BUSD":30.48962}},{"date":1744416000,"tokens":{"WBNB":30.67439,"BUSD":30.71878}},{"date":1744502400,"tokens":{"WBNB":30.95214,"BUSD":31.00679}},{"date":1744588800,"tokens":{"WBNB":30.75392,"BUSD":30.73459}},{"date":1744675200,"tokens":{"WBNB":30.70081,"BUSD":30.64728}},{"date":1744761600,"tokens":{"WBNB":30.63151,"BUSD":30.5262}},{"date":1744848000,"tokens":{"WBNB":30.63975,"BUSD":30.69152}},{"date":1744934400,"tokens":{"WBNB":30.79266,"BUSD":30.80024}},{"date":1745020800,"tokens":{"WBNB":30.83058,"BUSD":30.90439}},{"date":1745107200,"tokens":{"WBNB":30.88539,"BUSD":30.89261}},{"date":1745193600,"tokens":{"WBNB":31.01158,"BUSD":31.18848}},{"date":1745280000,"tokens":{"WBNB":31.03141,"BUSD":31.07747}},{"date":1745366400,"tokens":{"WBNB":31.47397,"BUSD":31.45397}},{"date":1745452800,"tokens":{"WBNB":31.21774,"BUSD":31.2942}},{"date":1745539200,"tokens":{"WBNB":31.12167,"BUSD":31.19222}},{"date":1745625600,"tokens":{"WBNB":31.22606,"BUSD":31.18609}},{"date":1745712000,"tokens":{"WBNB":31.28858,"BUSD":31.30625}},{"date":1745798400,"tokens":{"WBNB":31.23243,"BUSD":31.09157}},{"date":1745884800,"tokens":{"WBNB":31.19617,"BUSD":31.22395}},{"date":1745971200,"tokens":{"WBNB":31.15232,"BUSD":31.20393}},{"date":1746057600,"tokens":{"WBNB":31.05809,"BUSD":31.10808}},{"date":1746144000,"tokens":{"WBNB":31.08419,"BUSD":31.1322}},{"date":1746230400,"tokens":{"WBNB":31.0932,"BUSD":31.03662}},{"date":1746316800,"tokens":{"WBNB":31.04809,"BUSD":31.15399}},{"date":1746403200,"tokens":{"WBNB":30.80694,"BUSD":30.76796}},{"date":1746489600,"tokens":{"WBNB":31.06733,"BUSD":31.12031}},{"date":1746576000,"tokens":{"WBNB":31.12413,"BUSD":31.21156}},{"date":1746662400,"tokens":{"WBNB":31.15582,"BUSD":31.14828}},{"date":1746748800,"tokens":{"WBNB":31.86617,"BUSD":31.81451}},{"date":1746835200,"tokens":{"WBNB":32.93176,"BUSD":32.94139}},{"date":1746921600,"tokens":{"WBNB":32.72962,"BUSD":32.59487}},{"date":1747008000,"tokens":{"WBNB":32.51137,"BUSD":32.52492}},{"date":1747094400,"tokens":{"WBNB":32.57262,"BUSD":32.33668}},{"date":1747180800,"tokens":{"WBNB":32.64779,"BUSD":32.80317}},{"date":1747267200,"tokens":{"WBNB":32.33452,"BUSD":32.39427}},{"date":1747353600,"tokens":{"WBNB":32.41453,"BUSD":32.44603}},{"date":1747440000,"tokens":{"WBNB":32.21404,"BUSD":32.15284}},{"date":1747526400,"tokens":{"WBNB":32.06901,"BUSD":32.055}},{"date":1747612800,"tokens":{"WBNB":32.01807,"BUSD":32.0565}},{"date":1747699200,"tokens":{"WBNB":32.40973,"BUSD":32.50332}},{"date":1747785600,"tokens":{"WBNB":32.42222,"BUSD":32.34546}},{"date":1747872000,"tokens":{"WBNB":33.10552,"BUSD":33.15388}},{"date":1747958400,"tokens":{"WBNB":33.29155,"BUSD":33.35441}},{"date":1748044800,"tokens":{"WBNB":32.77981,"BUSD":32.7292}},{"date":1748131200,"tokens":{"WBNB":32.73403,"BUSD":32.74083}},{"date":1748217600,"tokens":{"WBNB":32.83277,"BUSD":32.87848}},{"date":1748304000,"tokens":{"WBNB":33.00698,"BUSD":32.87197}},{"date":1748390400,"tokens":{"WBNB":33.29001,"BUSD":33.42937}},{"date":1748476800,"tokens":{"WBNB":33.34301,"BUSD":33.32014}},{"date":1748563200,"tokens":{"WBNB":33.08376,"BUSD":32.94091}},{"date":1748649600,"tokens":{"WBNB":32.47695,"BUSD":32.29645}},{"date":1748736000,"tokens":{"WBNB":32.61485,"BUSD":32.57968}},{"date":1748822400,"tokens":{"WBNB":32.66796,"BUSD":32.73781}},{"date":1748908800,"tokens":{"WBNB":32.75397,"BUSD":32.82277}},{"date":1748995200,"tokens":{"WBNB":32.81371,"BUSD":32.89048}},{"date":1749081600,"tokens":{"BUSD":32.7993,"WBNB":32.76769}},{"date":1749168000,"tokens":{"WBNB":31.9348,"BUSD":31.98956}},{"date":1749254400,"tokens":{"WBNB":32.33518,"BUSD":32.21945}},{"date":1749340800,"tokens":{"WBNB":32.36675,"BUSD":32.42858}},{"date":1749427200,"tokens":{"WBNB":32.44766,"BUSD":32.48504}},{"date":1749513600,"tokens":{"WBNB":32.78806,"BUSD":32.74547}},{"date":1749600000,"tokens":{"WBNB":33.03613,"BUSD":32.97432}},{"date":1749686400,"tokens":{"WBNB":32.81675,"BUSD":32.89408}},{"date":1749772800,"tokens":{"WBNB":32.29852,"BUSD":32.1905}},{"date":1749859200,"tokens":{"WBNB":32.4376,"BUSD":32.47201}},{"date":1749945600,"tokens":{"WBNB":32.33888,"BUSD":32.2951}},{"date":1750032000,"tokens":{"WBNB":32.33232,"BUSD":32.37484}},{"date":1750118400,"tokens":{"WBNB":32.57676,"BUSD":32.5925}},{"date":1750204800,"tokens":{"WBNB":32.40083,"BUSD":32.42625}},{"date":1750291200,"tokens":{"WBNB":32.30296,"BUSD":32.25834}},{"date":1750377600,"tokens":{"WBNB":32.32493,"BUSD":32.26651}},{"date":1750464000,"tokens":{"WBNB":32.31749,"BUSD":32.25667}},{"date":1750550400,"tokens":{"WBNB":31.9636,"BUSD":31.91454}},{"date":1750636800,"tokens":{"WBNB":31.56923,"BUSD":31.61618}},{"date":1750723200,"tokens":{"WBNB":32.15083,"BUSD":32.16853}},{"date":1750809600,"tokens":{"WBNB":32.3339,"BUSD":32.35294}},{"date":1750896000,"tokens":{"WBNB":32.41357,"BUSD":32.38569}},{"date":1750982400,"tokens":{"WBNB":32.34405,"BUSD":32.27222}},{"date":1751068800,"tokens":{"WBNB":32.35795,"BUSD":32.33948}},{"date":1751155200,"tokens":{"WBNB":32.39591,"BUSD":32.37732}},{"date":1751241600,"tokens":{"WBNB":32.55949,"BUSD":32.62863}},{"date":1751328000,"tokens":{"WBNB":32.66052,"BUSD":32.63707}},{"date":1751414400,"tokens":{"WBNB":32.48027,"BUSD":32.40189}},{"date":1751500800,"tokens":{"WBNB":32.68065,"BUSD":32.70738}},{"date":1751587200,"tokens":{"WBNB":32.77433,"BUSD":32.76302}},{"date":1751673600,"tokens":{"WBNB":32.56739,"BUSD":32.51908}},{"date":1751760000,"tokens":{"WBNB":32.61445,"BUSD":32.61846}},{"date":1751846400,"tokens":{"WBNB":32.76915,"BUSD":32.75977}},{"date":1751932800,"tokens":{"WBNB":32.67658,"BUSD":32.65128}},{"date":1752019200,"tokens":{"WBNB":32.75871,"BUSD":32.74023}},{"date":1752105600,"tokens":{"WBNB":33.0321,"BUSD":32.98071}},{"date":1752192000,"tokens":{"WBNB":33.38447,"BUSD":33.50265}},{"date":1752278400,"tokens":{"WBNB":33.57376,"BUSD":33.59655}},{"date":1752364800,"tokens":{"WBNB":33.40082,"BUSD":33.35474}},{"date":1752451200,"tokens":{"WBNB":33.53398,"BUSD":33.48899}},{"date":1752537600,"tokens":{"WBNB":33.41263,"BUSD":33.37384}},{"date":1752624000,"tokens":{"WBNB":33.40608,"BUSD":33.36725}},{"date":1752710400,"tokens":{"WBNB":33.84829,"BUSD":34.04545}},{"date":1752796800,"tokens":{"WBNB":34.41944,"BUSD":34.41779}},{"date":1752883200,"tokens":{"WBNB":34.25995,"BUSD":34.47883}},{"date":1752969600,"tokens":{"WBNB":34.53912,"BUSD":34.56355}},{"date":1753056000,"tokens":{"WBNB":35.10007,"BUSD":35.30275}},{"date":1753142400,"tokens":{"WBNB":35.25853,"BUSD":35.3641}},{"date":1753228800,"tokens":{"WBNB":36.06231,"BUSD":36.10876}},{"date":1753315200,"tokens":{"WBNB":35.6589,"BUSD":35.64231}},{"date":1753401600,"tokens":{"WBNB":35.22032,"BUSD":35.26501}},{"date":1753488000,"tokens":{"WBNB":35.60558,"BUSD":35.61914}},{"date":1753574400,"tokens":{"WBNB":35.90003,"BUSD":35.94732}},{"date":1753660800,"tokens":{"WBNB":36.93777,"BUSD":37.03281}},{"date":1753747200,"tokens":{"WBNB":36.8743,"BUSD":36.60401}},{"date":1753833600,"tokens":{"WBNB":36.27157,"BUSD":36.33335}},{"date":1753920000,"tokens":{"WBNB":35.98135,"BUSD":36.00288}},{"date":1754006400,"tokens":{"WBNB":35.6418,"BUSD":35.85984}},{"date":1754092800,"tokens":{"WBNB":35.03852,"BUSD":35.09892}},{"date":1754179200,"tokens":{"WBNB":34.74277,"BUSD":34.68655}},{"date":1754265600,"tokens":{"WBNB":35.03412,"BUSD":35.07409}},{"date":1754352000,"tokens":{"WBNB":35.30003,"BUSD":35.32372}},{"date":1754438400,"tokens":{"WBNB":34.9384,"BUSD":34.92549}},{"date":1754524800,"tokens":{"WBNB":35.4832,"BUSD":35.45392}},{"date":1754611200,"tokens":{"WBNB":35.77124,"BUSD":35.80445}},{"date":1754697600,"tokens":{"WBNB":35.92051,"BUSD":35.95349}},{"date":1754784000,"tokens":{"WBNB":36.26581,"BUSD":36.35684}},{"date":1754870400,"tokens":{"WBNB":36.0827,"BUSD":36.33731}},{"date":1754956800,"tokens":{"WBNB":36.41186,"BUSD":36.34683}},{"date":1755043200,"tokens":{"WBNB":36.90865,"BUSD":36.93092}},{"date":1755129600,"tokens":{"WBNB":37.29249,"BUSD":37.2307}},{"date":1755216000,"tokens":{"WBNB":37.0564,"BUSD":37.18989}},{"date":1755302400,"tokens":{"WBNB":36.95287,"BUSD":36.86585}},{"date":1755388800,"tokens":{"WBNB":37.1745,"BUSD":37.05561}},{"date":1755475200,"tokens":{"WBNB":37.363,"BUSD":37.34684}},{"date":1755561600,"tokens":{"WBNB":37.09624,"BUSD":37.1053}},{"date":1755648000,"tokens":{"WBNB":36.67126,"BUSD":36.53001}},{"date":1755734400,"tokens":{"WBNB":37.5002,"BUSD":37.70469}},{"date":1755820800,"tokens":{"WBNB":37.01954,"BUSD":37.27724}},{"date":1755907200,"tokens":{"WBNB":37.94548,"BUSD":37.9573}},{"date":1755993600,"tokens":{"WBNB":37.56725,"BUSD":37.47779}},{"date":1756080000,"tokens":{"WBNB":37.45645,"BUSD":37.83359}},{"date":1756166400,"tokens":{"WBNB":37.12175,"BUSD":37.09698}},{"date":1756252800,"tokens":{"WBNB":37.42264,"BUSD":37.57151}},{"date":1756339200,"tokens":{"WBNB":37.3678,"BUSD":37.44665}},{"date":1756425600,"tokens":{"WBNB":37.83132,"BUSD":37.88864}},{"date":1756512000,"tokens":{"WBNB":37.43091,"BUSD":37.39903}},{"date":1756598400,"tokens":{"WBNB":37.45022,"BUSD":37.4983}},{"date":1756684800,"tokens":{"WBNB":37.31438,"BUSD":37.27294}},{"date":1756771200,"tokens":{"BUSD":37.20192,"WBNB":37.12782}},{"date":1756857600,"tokens":{"WBNB":37.28021,"BUSD":37.24344}},{"date":1756944000,"tokens":{"WBNB":37.38704,"BUSD":37.39972}},{"date":1757030400,"tokens":{"WBNB":37.20532,"BUSD":37.15898}},{"date":1757116800,"tokens":{"WBNB":37.32677,"BUSD":37.30808}},{"date":1757203200,"tokens":{"WBNB":37.62093,"BUSD":37.64722}},{"date":1757289600,"tokens":{"WBNB":37.84834,"BUSD":37.88784}},{"date":1757376000,"tokens":{"WBNB":37.86319,"BUSD":37.95508}},{"date":1757462400,"tokens":{"WBNB":37.9542,"BUSD":37.92779}},{"date":1757548800,"tokens":{"WBNB":38.0914,"BUSD":38.11433}},{"date":1757635200,"tokens":{"WBNB":38.47534,"BUSD":38.50479}},{"date":1757721600,"tokens":{"WBNB":39.00089,"BUSD":39.04263}},{"date":1757808000,"tokens":{"WBNB":39.16093,"BUSD":39.17439}},{"date":1757894400,"tokens":{"WBNB":38.99495,"BUSD":38.99047}},{"date":1757980800,"tokens":{"WBNB":38.85353,"BUSD":38.69261}},{"date":1758067200,"tokens":{"WBNB":39.59335,"BUSD":39.64376}},{"date":1758153600,"tokens":{"WBNB":40.08225,"BUSD":40.12671}},{"date":1758240000,"tokens":{"WBNB":40.12964,"BUSD":40.22537}},{"date":1758326400,"tokens":{"WBNB":40.29766,"BUSD":40.19952}},{"date":1758412800,"tokens":{"WBNB":43.15323,"BUSD":42.84824}},{"date":1758499200,"tokens":{"WBNB":41.64958,"BUSD":41.79012}},{"date":1758585600,"tokens":{"WBNB":40.08657,"BUSD":39.96783}},{"date":1758672000,"tokens":{"WBNB":42.16265,"BUSD":42.57086}},{"date":1758758400,"tokens":{"WBNB":42.11053,"BUSD":42.34434}},{"date":1758844800,"tokens":{"WBNB":39.6034,"BUSD":39.56345}},{"date":1758931200,"tokens":{"WBNB":40.02077,"BUSD":40.12138}},{"date":1759017600,"tokens":{"WBNB":40.0155,"BUSD":40.17599}},{"date":1759104000,"tokens":{"WBNB":40.7397,"BUSD":40.75022}},{"date":1759190400,"tokens":{"WBNB":41.50763,"BUSD":41.59279}},{"date":1759276800,"tokens":{"WBNB":40.87642,"BUSD":40.84228}},{"date":1759363200,"tokens":{"WBNB":41.38284,"BUSD":41.38878}},{"date":1759449600,"tokens":{"WBNB":42.44682,"BUSD":42.50774}},{"date":1759536000,"tokens":{"WBNB":44.42721,"BUSD":44.59994}},{"date":1759622400,"tokens":{"WBNB":43.68349,"BUSD":43.64146}},{"date":1759708800,"tokens":{"WBNB":44.19719,"BUSD":44.30661}},{"date":1759795200,"tokens":{"WBNB":45.21528,"BUSD":45.13852}},{"date":1759881600,"tokens":{"WBNB":46.83067,"BUSD":46.71984}},{"date":1759968000,"tokens":{"WBNB":47.45757,"BUSD":47.14276}},{"date":1760054400,"tokens":{"WBNB":46.05291,"BUSD":45.92038}},{"date":1760140800,"tokens":{"WBNB":43.10865,"BUSD":43.39606}},{"date":1760227200,"tokens":{"WBNB":42.89713,"BUSD":42.73088}},{"date":1760313600,"tokens":{"WBNB":46.99674,"BUSD":47.14228}},{"date":1760400000,"tokens":{"WBNB":46.56957,"BUSD":46.90499}},{"date":1760486400,"tokens":{"WBNB":44.94134,"BUSD":44.74829}},{"date":1760572800,"tokens":{"WBNB":44.33075,"BUSD":44.40349}},{"date":1760659200,"tokens":{"WBNB":43.49236,"BUSD":43.80337}},{"date":1760745600,"tokens":{"WBNB":42.59095,"BUSD":42.52668}},{"date":1760832000,"tokens":{"WBNB":42.34632,"BUSD":42.26231}},{"date":1760918400,"tokens":{"WBNB":42.96436,"BUSD":42.58446}},{"date":1761004800,"tokens":{"WBNB":42.35714,"BUSD":42.36467}},{"date":1761091200,"tokens":{"WBNB":42.09487,"BUSD":42.1489}},{"date":1761177600,"tokens":{"WBNB":42.15475,"BUSD":42.26275}},{"date":1761264000,"tokens":{"WBNB":43.32751,"BUSD":43.52}},{"date":1761350400,"tokens":{"WBNB":42.96889,"BUSD":42.79142}},{"date":1761436800,"tokens":{"WBNB":43.02107,"BUSD":43.17719}},{"date":1761523200,"tokens":{"WBNB":43.43283,"BUSD":43.53589}},{"date":1761609600,"tokens":{"WBNB":43.46454,"BUSD":43.23859}},{"date":1761696000,"tokens":{"WBNB":42.80631,"BUSD":42.71264}},{"date":1761782400,"tokens":{"WBNB":43.15437,"BUSD":43.24831}},{"date":1761868800,"tokens":{"WBNB":42.35297,"BUSD":42.38175}},{"date":1761955200,"tokens":{"WBNB":42.52503,"BUSD":42.49084}},{"date":1762041600,"tokens":{"WBNB":42.59609,"BUSD":42.50713}},{"date":1762128000,"tokens":{"WBNB":41.35701,"BUSD":41.50616}},{"date":1762214400,"tokens":{"WBNB":40.5862,"BUSD":40.72744}},{"date":1762300800,"tokens":{"WBNB":38.91718,"BUSD":38.77121}},{"date":1762387200,"tokens":{"WBNB":39.9166,"BUSD":39.9256}},{"date":1762473600,"tokens":{"WBNB":39.80996,"BUSD":39.78719}},{"date":1762560000,"tokens":{"WBNB":40.71787,"BUSD":40.68141}},{"date":1762646400,"tokens":{"WBNB":40.48587,"BUSD":40.59565}},{"date":1762732800,"tokens":{"WBNB":40.98914,"BUSD":41.2846}},{"date":1762819200,"tokens":{"WBNB":40.85867,"BUSD":41.00183}},{"date":1762905600,"tokens":{"WBNB":39.95507,"BUSD":39.85956}},{"date":1762992000,"tokens":{"WBNB":39.80336,"BUSD":39.90056}},{"date":1763078400,"tokens":{"WBNB":39.12824,"BUSD":39.1805}},{"date":1763164800,"tokens":{"WBNB":39.47971,"BUSD":39.5316}},{"date":1763251200,"tokens":{"WBNB":39.45979,"BUSD":39.26217}},{"date":1763337600,"tokens":{"WBNB":39.38028,"BUSD":39.41278}},{"date":1763424000,"tokens":{"WBNB":38.77113,"BUSD":38.74505}},{"date":1763510400,"tokens":{"WBNB":39.41581,"BUSD":39.34436}},{"date":1763596800,"tokens":{"WBNB":38.87706,"BUSD":39.10775}},{"date":1763683200,"tokens":{"WBNB":37.93383,"BUSD":37.82646}},{"date":1763769600,"tokens":{"WBNB":37.39286,"BUSD":37.46573}},{"date":1763856000,"tokens":{"WBNB":37.53258,"BUSD":37.49599}},{"date":1763942400,"tokens":{"WBNB":37.53917,"BUSD":37.58364}},{"date":1764028800,"tokens":{"WBNB":37.91542,"BUSD":37.88422}},{"date":1764115200,"tokens":{"WBNB":38.0785,"BUSD":38.03169}},{"date":1764201600,"tokens":{"WBNB":38.62078,"BUSD":38.71655}},{"date":1764288000,"tokens":{"WBNB":38.67871,"BUSD":38.58097}},{"date":1764374400,"tokens":{"WBNB":38.4458,"BUSD":38.47725}},{"date":1764460800,"tokens":{"WBNB":38.3057,"BUSD":38.30195}},{"date":1764547200,"tokens":{"WBNB":37.31213,"BUSD":37.04686}},{"date":1764633600,"tokens":{"WBNB":37.08868,"BUSD":37.14096}},{"date":1764720000,"tokens":{"WBNB":38.45774,"BUSD":38.48868}},{"date":1764806400,"tokens":{"WBNB":39.13678,"BUSD":39.24399}},{"date":1764892800,"tokens":{"WBNB":38.88552,"BUSD":38.91346}},{"date":1764979200,"tokens":{"WBNB":38.57265,"BUSD":38.57968}},{"date":1765065600,"tokens":{"WBNB":38.58428,"BUSD":38.55129}},{"date":1765152000,"tokens":{"WBNB":39.01228,"BUSD":38.95371}},{"date":1765238400,"tokens":{"WBNB":38.7262,"BUSD":38.60905}},{"date":1765324800,"tokens":{"WBNB":38.55168,"BUSD":38.54641}},{"date":1765411200,"tokens":{"WBNB":38.15618,"BUSD":38.04724}},{"date":1765497600,"tokens":{"WBNB":38.55889,"BUSD":38.52713}},{"date":1765584000,"tokens":{"WBNB":38.54288,"BUSD":38.49334}},{"date":1765670400,"tokens":{"WBNB":38.79048,"BUSD":38.77511}},{"date":1765756800,"tokens":{"WBNB":38.62974,"BUSD":38.6394}},{"date":1765843200,"tokens":{"WBNB":37.73898,"BUSD":37.76821}},{"date":1765929600,"tokens":{"WBNB":38.03857,"BUSD":38.00474}},{"date":1766016000,"tokens":{"WBNB":37.50555,"BUSD":37.53179}},{"date":1766102400,"tokens":{"WBNB":37.22725,"BUSD":37.28678}},{"date":1766188800,"tokens":{"WBNB":37.81919,"BUSD":37.68409}},{"date":1766275200,"tokens":{"WBNB":37.82242,"BUSD":37.83475}},{"date":1766361600,"tokens":{"WBNB":37.90259,"BUSD":37.82748}},{"date":1766448000,"tokens":{"WBNB":37.93057,"BUSD":37.93167}},{"date":1766534400,"tokens":{"WBNB":37.62872,"BUSD":37.48848}},{"date":1766620800,"tokens":{"WBNB":37.63848,"BUSD":37.73288}},{"date":1766707200,"tokens":{"WBNB":37.4484,"BUSD":37.50587}},{"date":1766793600,"tokens":{"WBNB":37.39859,"BUSD":37.41631}},{"date":1766880000,"tokens":{"WBNB":37.53595,"BUSD":37.54906}},{"date":1766966400,"tokens":{"WBNB":37.94724,"BUSD":37.95587}},{"date":1767052800,"tokens":{"WBNB":37.67317,"BUSD":37.6218}},{"date":1767139200,"tokens":{"WBNB":37.93437,"BUSD":37.97384}},{"date":1767225600,"tokens":{"WBNB":38.18513,"BUSD":38.30459}},{"date":1767312000,"tokens":{"WBNB":37.99282,"BUSD":37.90162}},{"date":1767398400,"tokens":{"WBNB":38.27168,"BUSD":38.33929}},{"date":1767484800,"tokens":{"WBNB":38.39478,"BUSD":38.4773}},{"date":1767571200,"tokens":{"WBNB":38.84743,"BUSD":38.97871}},{"date":1767657600,"tokens":{"WBNB":38.91734,"BUSD":39.11576}},{"date":1767744000,"tokens":{"WBNB":39.16266,"BUSD":39.10866}},{"date":1767830400,"tokens":{"WBNB":38.94077,"BUSD":38.84401}},{"date":1767916800,"tokens":{"WBNB":38.71144,"BUSD":38.75983}},{"date":1768003200,"tokens":{"WBNB":38.80534,"BUSD":38.95505}},{"date":1768089600,"tokens":{"WBNB":39.02784,"BUSD":39.00386}},{"date":1768176000,"tokens":{"WBNB":38.82947,"BUSD":38.71332}},{"date":1768262400,"tokens":{"WBNB":38.92214,"BUSD":38.87646}},{"date":1768348800,"tokens":{"WBNB":39.86073,"BUSD":39.84169}},{"date":1768435200,"tokens":{"WBNB":39.69425,"BUSD":39.68174}},{"date":1768521600,"tokens":{"WBNB":39.53361,"BUSD":39.54197}},{"date":1768608000,"tokens":{"WBNB":39.68484,"BUSD":39.88337}},{"date":1768694400,"tokens":{"WBNB":39.95549,"BUSD":39.99551}},{"date":1768780800,"tokens":{"WBNB":39.23735,"BUSD":39.24869}},{"date":1768867200,"tokens":{"WBNB":39.46239,"BUSD":39.51299}},{"date":1768953600,"tokens":{"WBNB":38.4521,"BUSD":38.44806}},{"date":1769040000,"tokens":{"WBNB":38.64461,"BUSD":38.79088}},{"date":1769126400,"tokens":{"WBNB":38.63258,"BUSD":38.77403}},{"date":1769212800,"tokens":{"WBNB":38.74898,"BUSD":38.66057}},{"date":1769299200,"tokens":{"WBNB":38.47302,"BUSD":38.36703}},{"date":1769385600,"tokens":{"WBNB":38.15338,"BUSD":38.18698}},{"date":1769472000,"tokens":{"WBNB":38.50493,"BUSD":38.56126}},{"date":1769558400,"tokens":{"WBNB":38.77371,"BUSD":38.78549}},{"date":1769644800,"tokens":{"WBNB":38.94393,"BUSD":38.96449}},{"date":1769731200,"tokens":{"WBNB":37.60472,"BUSD":37.75866}},{"date":1769817600,"tokens":{"WBNB":37.83281,"BUSD":37.82966}},{"date":1769904000,"tokens":{"WBNB":36.35418,"BUSD":36.2855}},{"date":1769990400,"tokens":{"WBNB":36.08421,"BUSD":35.43476}},{"date":1770076800,"tokens":{"WBNB":36.03868,"BUSD":36.05573}},{"date":1770163200,"tokens":{"WBNB":35.62508,"BUSD":35.49026}},{"date":1770249600,"tokens":{"WBNB":34.31751,"BUSD":34.23429}},{"date":1770336000,"tokens":{"WBNB":32.09593,"BUSD":32.31997}},{"date":1770422400,"tokens":{"WBNB":33.16043,"BUSD":33.10101}},{"date":1770508800,"tokens":{"WBNB":32.98855,"BUSD":33.05436}},{"date":1770595200,"tokens":{"WBNB":32.82176,"BUSD":32.81204}},{"date":1770681600,"tokens":{"WBNB":32.8374,"BUSD":32.85727}},{"date":1770768000,"tokens":{"WBNB":32.34772,"BUSD":32.25361}},{"date":1770854400,"tokens":{"WBNB":32.09647,"BUSD":32.07779}},{"date":1770940800,"tokens":{"WBNB":32.24666,"BUSD":32.141}},{"date":1771027200,"tokens":{"WBNB":32.4486,"BUSD":32.39639}},{"date":1771113600,"tokens":{"WBNB":32.60533,"BUSD":32.71625}},{"date":1771200000,"tokens":{"WBNB":32.28535,"BUSD":32.1936}},{"date":1771286400,"tokens":{"WBNB":32.51746,"BUSD":32.77057}},{"date":1771372800,"tokens":{"WBNB":32.29425,"BUSD":32.2882}},{"date":1771459200,"tokens":{"WBNB":32.00713,"BUSD":31.93734}},{"date":1771545600,"tokens":{"WBNB":32.01523,"BUSD":32.02956}},{"date":1771632000,"tokens":{"WBNB":32.43957,"BUSD":32.50583}},{"date":1771718400,"tokens":{"WBNB":32.53286,"BUSD":32.45755}},{"date":1771804800,"tokens":{"WBNB":32.16619,"BUSD":32.28576}},{"date":1771891200,"tokens":{"WBNB":31.81085,"BUSD":31.74751}},{"date":1771977600,"tokens":{"WBNB":31.08381,"BUSD":31.81703}},{"date":1772064000,"tokens":{"WBNB":32.57438,"BUSD":32.60415}},{"date":1772150400,"tokens":{"WBNB":32.58027,"BUSD":32.51994}},{"date":1772236800,"tokens":{"WBNB":32.29563,"BUSD":32.22718}},{"date":1772323200,"tokens":{"WBNB":32.33737,"BUSD":32.3537}},{"date":1772409600,"tokens":{"WBNB":32.33151,"BUSD":32.43863}},{"date":1772496000,"tokens":{"WBNB":32.80019,"BUSD":32.80291}},{"date":1772582400,"tokens":{"WBNB":32.74593,"BUSD":32.78445}},{"date":1772668800,"tokens":{"WBNB":33.38457,"BUSD":33.36427}},{"date":1772755200,"tokens":{"WBNB":33.13194,"BUSD":33.13303}},{"date":1772841600,"tokens":{"WBNB":32.61022,"BUSD":32.62892}},{"date":1772928000,"tokens":{"WBNB":32.4023,"BUSD":32.42356}},{"date":1773014400,"tokens":{"WBNB":32.36992,"BUSD":32.31896}},{"date":1773100800,"tokens":{"WBNB":33.01348,"BUSD":33.14013}},{"date":1773187200,"tokens":{"WBNB":33.07401,"BUSD":33.07419}},{"date":1773273600,"tokens":{"WBNB":33.07235,"BUSD":33.03973}},{"date":1773360000,"tokens":{"WBNB":33.54788,"BUSD":33.4168}},{"date":1773446400,"tokens":{"WBNB":33.38889,"BUSD":33.38297}},{"date":1773532800,"tokens":{"WBNB":33.34687,"BUSD":33.29911}},{"date":1773619200,"tokens":{"WBNB":33.73957,"BUSD":33.77378}},{"date":1773705600,"tokens":{"WBNB":34.01409,"BUSD":33.84252}},{"date":1773792000,"tokens":{"WBNB":33.71631,"BUSD":33.6917}},{"date":1773878400,"tokens":{"WBNB":33.40639,"BUSD":33.34545}},{"date":1773964800,"tokens":{"WBNB":33.01869,"BUSD":33.05365}},{"date":1774051200,"tokens":{"WBNB":33.01305,"BUSD":32.9915}},{"date":1774137600,"tokens":{"WBNB":32.76691,"BUSD":32.63239}},{"date":1774224000,"tokens":{"WBNB":32.68168,"BUSD":32.68588}},{"date":1774310400,"tokens":{"WBNB":32.9062,"BUSD":32.91724}},{"date":1774396800,"tokens":{"WBNB":32.95517,"BUSD":32.89155}},{"date":1774483200,"tokens":{"WBNB":33.15211,"BUSD":33.21554}},{"date":1774569600,"tokens":{"WBNB":32.59874,"BUSD":32.74191}},{"date":1774656000,"tokens":{"WBNB":32.21982,"BUSD":32.1539}},{"date":1774742400,"tokens":{"WBNB":32.2785,"BUSD":32.25437}},{"date":1774828800,"tokens":{"WBNB":32.03869,"BUSD":32.1187}},{"date":1774915200,"tokens":{"WBNB":32.37782,"BUSD":32.32719}},{"date":1775001600,"tokens":{"WBNB":32.3783,"BUSD":32.34209}},{"date":1775088000,"tokens":{"WBNB":32.18475,"BUSD":32.23399}},{"date":1775174400,"tokens":{"WBNB":31.44513,"BUSD":31.52984}},{"date":1775260800,"tokens":{"WBNB":31.63194,"BUSD":31.65983}},{"date":1775347200,"tokens":{"WBNB":31.70185,"BUSD":31.68073}},{"date":1775433600,"tokens":{"WBNB":32.10517,"BUSD":32.05964}},{"date":1775520000,"tokens":{"WBNB":31.93986,"BUSD":31.82716}},{"date":1775606400,"tokens":{"WBNB":32.3992,"BUSD":32.44373}},{"date":1775692800,"tokens":{"WBNB":31.95795,"BUSD":31.93561}},{"date":1775779200,"tokens":{"WBNB":32.01987,"BUSD":32.08013}},{"date":1775865600,"tokens":{"WBNB":32.17901,"BUSD":32.18628}},{"date":1775952000,"tokens":{"WBNB":31.8852,"BUSD":31.87884}},{"date":1776038400,"tokens":{"WBNB":31.90577,"BUSD":31.91065}},{"date":1776124800,"tokens":{"WBNB":32.42621,"BUSD":32.36323}},{"date":1776211200,"tokens":{"WBNB":32.54346,"BUSD":32.47793}},{"date":1776297600,"tokens":{"WBNB":32.60818,"BUSD":32.61903}},{"date":1776384000,"tokens":{"WBNB":32.7005,"BUSD":32.76065}},{"date":1776470400,"tokens":{"WBNB":33.18798,"BUSD":33.16521}},{"date":1776556800,"tokens":{"WBNB":32.71768,"BUSD":32.76587}},{"date":1776643200,"tokens":{"WBNB":32.34764,"BUSD":32.4875}},{"date":1776729600,"tokens":{"WBNB":32.69992,"BUSD":32.69698}},{"date":1776816000,"tokens":{"WBNB":32.86774,"BUSD":32.82088}},{"date":1776902400,"tokens":{"WBNB":33.01759,"BUSD":32.90989}},{"date":1776988800,"tokens":{"WBNB":32.96247,"BUSD":32.99097}},{"date":1777075200,"tokens":{"WBNB":32.90908,"BUSD":32.97561}},{"date":1777161600,"tokens":{"WBNB":32.7964,"BUSD":32.72398}},{"date":1777248000,"tokens":{"WBNB":33.01736,"BUSD":33.00568}},{"date":1777334400,"tokens":{"WBNB":32.59318,"BUSD":32.59428}},{"date":1777420800,"tokens":{"WBNB":32.56269,"BUSD":32.6398}},{"date":1777507200,"tokens":{"WBNB":32.44851,"BUSD":32.45479}},{"date":1777593600,"tokens":{"WBNB":32.43524,"BUSD":32.41384}},{"date":1777680000,"tokens":{"WBNB":32.4363,"BUSD":32.37167}},{"date":1777766400,"tokens":{"WBNB":32.38404,"BUSD":32.40722}},{"date":1777852800,"tokens":{"WBNB":32.68472,"BUSD":32.64948}},{"date":1777939200,"tokens":{"WBNB":32.67898,"BUSD":32.61704}},{"date":1778025600,"tokens":{"WBNB":32.80035,"BUSD":32.82784}},{"date":1778112000,"tokens":{"WBNB":33.18417,"BUSD":33.19469}},{"date":1778198400,"tokens":{"WBNB":33.00382,"BUSD":32.99107}},{"date":1778284800,"tokens":{"WBNB":33.40417,"BUSD":33.38432}},{"date":1778371200,"tokens":{"WBNB":33.13705,"BUSD":33.19924}},{"date":1778457600,"tokens":{"WBNB":33.64924,"BUSD":33.58368}},{"date":1778544000,"tokens":{"WBNB":33.64471,"BUSD":33.65157}},{"date":1778630400,"tokens":{"WBNB":33.99972,"BUSD":34.04372}},{"date":1778716800,"tokens":{"WBNB":34.01256,"BUSD":33.97003}},{"date":1778803200,"tokens":{"WBNB":34.09351,"BUSD":34.10485}},{"date":1778889600,"tokens":{"WBNB":33.77639,"BUSD":33.7765}},{"date":1778976000,"tokens":{"WBNB":33.33106,"BUSD":33.29605}},{"date":1779062400,"tokens":{"WBNB":33.42884,"BUSD":33.22824}},{"date":1779148800,"tokens":{"WBNB":33.11656,"BUSD":33.11668}},{"date":1779235200,"tokens":{"WBNB":33.0502,"BUSD":33.04514}},{"date":1779321600,"tokens":{"WBNB":33.28929,"BUSD":33.39056}},{"date":1779408000,"tokens":{"WBNB":33.52633,"BUSD":33.58288}},{"date":1779494400,"tokens":{"WBNB":33.31174,"BUSD":33.31576}},{"date":1779580800,"tokens":{"WBNB":33.46831,"BUSD":33.43954}},{"date":1779667200,"tokens":{"WBNB":33.49737,"BUSD":33.49531}},{"date":1779753600,"tokens":{"WBNB":33.46347,"BUSD":33.45431}},{"date":1779840000,"tokens":{"WBNB":33.40184,"BUSD":33.49089}},{"date":1779926400,"tokens":{"WBNB":33.24848,"BUSD":33.24977}},{"date":1780012800,"tokens":{"WBNB":32.91751,"BUSD":32.98154}},{"date":1780099200,"tokens":{"WBNB":33.467,"BUSD":33.60067}},{"date":1780185600,"tokens":{"WBNB":35.12827,"BUSD":35.30567}},{"date":1780272000,"tokens":{"WBNB":34.82567,"BUSD":34.816}},{"date":1780358400,"tokens":{"WBNB":34.11308,"BUSD":34.07503}},{"date":1780444800,"tokens":{"WBNB":33.36343,"BUSD":33.37502}},{"date":1780531200,"tokens":{"WBNB":32.42017,"BUSD":32.43604}},{"date":1780617600,"tokens":{"WBNB":32.03391,"BUSD":32.02483}},{"date":1780704000,"tokens":{"WBNB":31.41436,"BUSD":31.40951}},{"date":1780790400,"tokens":{"WBNB":31.52981,"BUSD":31.51497}},{"date":1780876800,"tokens":{"WBNB":32.09097,"BUSD":32.2105}},{"date":1780963200,"tokens":{"WBNB":31.91913,"BUSD":31.9652}},{"date":1781049600,"tokens":{"WBNB":31.69884,"BUSD":31.72523}},{"date":1781136000,"tokens":{"WBNB":31.8086,"BUSD":31.80563}},{"date":1781222400,"tokens":{"WBNB":32.1777,"BUSD":32.20135}},{"date":1781308800,"tokens":{"WBNB":32.1136,"BUSD":32.1766}},{"date":1781395200,"tokens":{"WBNB":32.29231,"BUSD":32.33922}},{"date":1781481600,"tokens":{"WBNB":32.40091,"BUSD":32.44481}},{"date":1781568000,"tokens":{"WBNB":32.35696,"BUSD":32.39108}},{"date":1781654400,"tokens":{"WBNB":32.1746,"BUSD":32.13786}},{"date":1781740800,"tokens":{"WBNB":32.06135,"BUSD":32.09602}},{"date":1781827200,"tokens":{"WBNB":31.48747,"BUSD":31.45769}},{"date":1781913600,"tokens":{"WBNB":31.50378,"BUSD":31.53874}},{"date":1782000000,"tokens":{"WBNB":31.79733,"BUSD":31.759}},{"date":1782086400,"tokens":{"WBNB":31.64014,"BUSD":31.63766}},{"date":1782172800,"tokens":{"WBNB":31.83559,"BUSD":31.80667}},{"date":1782259200,"tokens":{"WBNB":31.45219,"BUSD":31.4146}},{"date":1782345600,"tokens":{"WBNB":31.07964,"BUSD":31.07297}},{"date":1782432000,"tokens":{"WBNB":30.81341,"BUSD":31.14838}},{"date":1782518400,"tokens":{"WBNB":31.08917,"BUSD":31.13285}},{"date":1782604800,"tokens":{"WBNB":30.94811,"BUSD":30.86276}},{"date":1782691200,"tokens":{"WBNB":30.675,"BUSD":30.76998}},{"date":1782777600,"tokens":{"WBNB":30.8309,"BUSD":30.82149}},{"date":1782864000,"tokens":{"WBNB":30.69304,"BUSD":30.74189}},{"date":1782950400,"tokens":{"WBNB":30.73982,"BUSD":30.72936}},{"date":1783036800,"tokens":{"WBNB":30.98434,"BUSD":31.00338}},{"date":1783123200,"tokens":{"WBNB":31.36168,"BUSD":31.37576}},{"date":1783209600,"tokens":{"WBNB":31.31993,"BUSD":31.25659}},{"date":1783296000,"tokens":{"WBNB":31.84496,"BUSD":31.75656}},{"date":1783382400,"tokens":{"WBNB":31.76907,"BUSD":31.71986}},{"date":1783468800,"tokens":{"WBNB":31.2762,"BUSD":31.26765}},{"date":1783555200,"tokens":{"WBNB":31.25621,"BUSD":31.18108}},{"date":1783641600,"tokens":{"WBNB":31.22546,"BUSD":31.34165}},{"date":1783728000,"tokens":{"WBNB":31.42412,"BUSD":31.38002}},{"date":1783814400,"tokens":{"WBNB":31.39515,"BUSD":31.34385}},{"date":1783900800,"tokens":{"WBNB":31.44949,"BUSD":31.47603}},{"date":1783987200,"tokens":{"WBNB":31.20886,"BUSD":31.17231}},{"date":1784073600,"tokens":{"WBNB":31.56265,"BUSD":31.56068}},{"date":1784160000,"tokens":{"WBNB":31.51758,"BUSD":31.52707}},{"date":1784246400,"tokens":{"WBNB":31.31088,"BUSD":31.28988}},{"date":1784332800,"tokens":{"WBNB":31.23596,"BUSD":31.23784}},{"date":1784419200,"tokens":{"WBNB":31.26539,"BUSD":31.20164}},{"date":1784505600,"tokens":{"WBNB":31.34434,"BUSD":31.33899}},{"date":1784592000,"tokens":{"WBNB":31.42606,"BUSD":31.39176}},{"date":1784678400,"tokens":{"WBNB":31.38889,"BUSD":31.40335}},{"date":1784764800,"tokens":{"WBNB":31.31734,"BUSD":31.41667}},{"date":1784851200,"tokens":{"WBNB":31.22478,"BUSD":31.17643}},{"date":1784937600,"tokens":{"WBNB":31.19916,"BUSD":31.13113}},{"date":1785024000,"tokens":{"WBNB":31.28849,"BUSD":31.29112}},{"date":1785110400,"tokens":{"WBNB":31.38905,"BUSD":31.35337}},{"date":1785196800,"tokens":{"WBNB":31.17888,"BUSD":31.18092}},{"date":1785283200,"tokens":{"WBNB":31.24952,"BUSD":31.2799}},{"date":1785369600,"tokens":{"WBNB":31.27502,"BUSD":31.37335}},{"date":1785456000,"tokens":{"WBNB":31.85102,"BUSD":31.76477}},{"date":1785542400,"tokens":{"WBNB":31.8609,"BUSD":31.81115}},{"date":1785628800,"tokens":{"WBNB":31.37823,"BUSD":31.33996}},{"date":1785715200,"tokens":{"WBNB":31.65139,"BUSD":31.69284}},{"date":1785801600,"tokens":{"WBNB":31.85038,"BUSD":31.87622}},{"date":1785888000,"tokens":{"WBNB":32.06262,"BUSD":32.18245}},{"date":1785974400,"tokens":{"WBNB":31.91382,"BUSD":32.00323}},{"date":1786060800,"tokens":{"WBNB":31.92259,"BUSD":31.89293}},{"date":1786147200,"tokens":{"WBNB":31.76902,"BUSD":31.87235}},{"date":1786233600,"tokens":{"WBNB":32.11525,"BUSD":32.17299}},{"date":1786320000,"tokens":{"WBNB":32.13506,"BUSD":32.28174}},{"date":1786406400,"tokens":{"WBNB":32.05275,"BUSD":32.05835}},{"date":1786492800,"tokens":{"WBNB":32.5589,"BUSD":32.55679}},{"date":1786579200,"tokens":{"WBNB":32.41546,"BUSD":32.42829}},{"date":1786665600,"tokens":{"WBNB":32.45896,"BUSD":32.38074}},{"date":1786752000,"tokens":{"WBNB":32.34782,"BUSD":32.28213}},{"date":1786838400,"tokens":{"WBNB":32.20233,"BUSD":32.33873}},{"date":1786924800,"tokens":{"WBNB":32.15376,"BUSD":32.30201}},{"date":1787011200,"tokens":{"WBNB":32.11865,"BUSD":32.22931}},{"date":1787097600,"tokens":{"WBNB":32.21605,"BUSD":32.19034}},{"date":1787184000,"tokens":{"WBNB":32.68548,"BUSD":32.77903}},{"date":1787270400,"tokens":{"WBNB":33.64176,"BUSD":33.73189}},{"date":1787356800,"tokens":{"WBNB":34.30856,"BUSD":34.48942}},{"date":1787443200,"tokens":{"WBNB":34.42365,"BUSD":34.52143}},{"date":1787529600,"tokens":{"WBNB":34.60315,"BUSD":34.69391}},{"date":1787616000,"tokens":{"WBNB":34.88107,"BUSD":34.90835}},{"date":1787702400,"tokens":{"WBNB":34.48559,"BUSD":34.53526}},{"date":1787788800,"tokens":{"WBNB":34.67936,"BUSD":34.76377}},{"date":1787875200,"tokens":{"WBNB":35.04697,"BUSD":35.02168}},{"date":1787961600,"tokens":{"WBNB":34.46395,"BUSD":34.40431}},{"date":1788048000,"tokens":{"WBNB":34.5795,"BUSD":34.50271}},{"date":1788134400,"tokens":{"WBNB":34.28431,"BUSD":34.26978}},{"date":1788220800,"tokens":{"WBNB":34.48633,"BUSD":34.49521}},{"date":1788307200,"tokens":{"WBNB":34.30865,"BUSD":34.26885}},{"date":1788393600,"tokens":{"WBNB":34.49802,"BUSD":34.51632}},{"date":1788480000,"tokens":{"WBNB":35.1637,"BUSD":35.23902}},{"date":1788566400,"tokens":{"WBNB":35.21437,"BUSD":35.09584}},{"date":1788652800,"tokens":{"WBNB":36.23789,"BUSD":36.22809}},{"date":1788739200,"tokens":{"WBNB":35.78313,"BUSD":35.84773}},{"date":1788825600,"tokens":{"WBNB":35.6018,"BUSD":35.65222}},{"date":1788912000,"tokens":{"WBNB":35.85624,"BUSD":36.09499}},{"date":1788998400,"tokens":{"WBNB":35.15761,"BUSD":35.34062}},{"date":1789084800,"tokens":{"WBNB":34.9892,"BUSD":35.42698}},{"date":1789171200,"tokens":{"WBNB":35.41851,"BUSD":35.50384}},{"date":1789257600,"tokens":{"WBNB":35.3952,"BUSD":35.40156}},{"date":1789344000,"tokens":{"WBNB":35.07826,"BUSD":35.03566}},{"date":1789430400,"tokens":{"WBNB":35.14908,"BUSD":35.22576}},{"date":1789516800,"tokens":{"WBNB":34.81611,"BUSD":34.97873}},{"date":1789603200,"tokens":{"WBNB":35.34712,"BUSD":35.37029}},{"date":1789689600,"tokens":{"WBNB":36.00416,"BUSD":35.85449}},{"date":1789776000,"tokens":{"WBNB":36.20879,"BUSD":36.25748}},{"date":1789862400,"tokens":{"WBNB":36.26034,"BUSD":36.21347}},{"date":1789948800,"tokens":{"WBNB":36.42199,"BUSD":36.56746}},{"date":1790035200,"tokens":{"WBNB":36.80842,"BUSD":36.92983}},{"date":1790121600,"tokens":{"WBNB":36.89908,"BUSD":36.88156}},{"date":1790208000,"tokens":{"WBNB":36.32882,"BUSD":36.36029}},{"date":1790294400,"tokens":{"WBNB":36.40227,"BUSD":36.48539}},{"date":1790380800,"tokens":{"WBNB":36.5574,"BUSD":36.56166}},{"date":1790467200,"tokens":{"WBNB":36.49831,"BUSD":36.50989}},{"date":1790553600,"tokens":{"WBNB":36.49574,"BUSD":36.59459}},{"date":1790640000,"tokens":{"WBNB":36.13586,"BUSD":36.09211}},{"date":1790726400,"tokens":{"WBNB":36.13686,"BUSD":36.19012}},{"date":1790812800,"tokens":{"WBNB":36.36547,"BUSD":36.39143}},{"date":1790899200,"tokens":{"WBNB":36.50177,"BUSD":36.50413}},{"date":1790985600,"tokens":{"WBNB":36.39998,"BUSD":36.44443}},{"date":1791072000,"tokens":{"WBNB":36.78727,"BUSD":36.69108}},{"date":1791158400,"tokens":{"WBNB":37.14545,"BUSD":37.1659}},{"date":1791244800,"tokens":{"WBNB":36.70029,"BUSD":36.78656}},{"date":1791331200,"tokens":{"WBNB":36.5866,"BUSD":36.61616}},{"date":1791417600,"tokens":{"WBNB":36.38536,"BUSD":36.4846}},{"date":1791504000,"tokens":{"WBNB":35.5166,"BUSD":35.48976}},{"date":1791590400,"tokens":{"WBNB":35.83285,"BUSD":35.80623}},{"date":1791676800,"tokens":{"WBNB":35.89538,"BUSD":35.82057}},{"date":1791763200,"tokens":{"WBNB":36.03696,"BUSD":36.02755}},{"date":1791849600,"tokens":{"WBNB":35.38023,"BUSD":35.24849}},{"date":1791936000,"tokens":{"WBNB":35.91053,"BUSD":35.79268}},{"date":1792022400,"tokens":{"WBNB":35.16524,"BUSD":35.18184}},{"date":1792108800,"tokens":{"WBNB":35.41095,"BUSD":35.47451}},{"date":1792195200,"tokens":{"WBNB":35.25624,"BUSD":35.28068}},{"date":1792281600,"tokens":{"WBNB":35.21957,"BUSD":35.14979}},{"date":1792368000,"tokens":{"WBNB":35.37104,"BUSD":35.32411}},{"date":1792454400,"tokens":{"WBNB":35.49036,"BUSD":35.41683}},{"date":1792528739,"tokens":{"WBNB":35.75067,"BUSD":35.8171}}],"tokens":[{"date":1646956800,"tokens":{"BUSD":1299.55998,"WBNB":3.53903}},{"date":1647043200,"tokens":{"BUSD":1314.23435,"WBNB":3.50106}},{"date":1647129600,"tokens":{"BUSD":1315.13393,"WBNB":3.49997}},{"date":1647216000,"tokens":{"BUSD":1291.13575,"WBNB":3.56634}},{"date":1647302400,"tokens":{"BUSD":1302.93755,"WBNB":3.53566}},{"date":1647388800,"tokens":{"BUSD":1308.9634,"WBNB":3.52084}},{"date":1647475200,"tokens":{"BUSD":640.39105,"WBNB":1.66982}},{"date":1647561600,"tokens":{"BUSD":643.55195,"WBNB":1.66243}},{"date":1647648000,"tokens":{"BUSD":653.35006,"WBNB":1.63814}},{"date":1647734400,"tokens":{"BUSD":650.24378,"WBNB":1.64678}},{"date":1647820800,"tokens":{"BUSD":647.46901,"WBNB":1.65449}},{"date":1647907200,"tokens":{"BUSD":651.99869,"WBNB":1.64404}},{"date":1647993600,"tokens":{"BUSD":658.97729,"WBNB":1.62768}},{"date":1648080000,"tokens":{"BUSD":664.02903,"WBNB":1.61614}},{"date":1648166400,"tokens":{"BUSD":666.3156,"WBNB":1.61138}},{"date":1648252800,"tokens":{"BUSD":664.14889,"WBNB":1.61739}},{"date":1648339200,"tokens":{"BUSD":668.8226,"WBNB":1.60658}},{"date":1648425600,"tokens":{"BUSD":679.10705,"WBNB":1.58289}},{"date":1648512000,"tokens":{"BUSD":682.65034,"WBNB":1.5756}},{"date":1648598400,"tokens":{"BUSD":678.28735,"WBNB":1.58663}},{"date":1648684800,"tokens":{"BUSD":690.87955,"WBNB":1.55854}},{"date":1648771200,"tokens":{"BUSD":679.57407,"WBNB":1.58566}},{"date":1648857600,"tokens":{"BUSD":694.02541,"WBNB":1.55374}},{"date":1648944000,"tokens":{"BUSD":686.67629,"WBNB":1.57122}},{"date":1649030400,"tokens":{"BUSD":696.1534,"WBNB":1.5507}},{"date":1649116800,"tokens":{"BUSD":694.8878,"WBNB":1.5544}},{"date":1649203200,"tokens":{"BUSD":692.7457,"WBNB":1.56004}},{"date":1649289600,"tokens":{"BUSD":696.59646,"WBNB":1.65311}},{"date":1649376000,"tokens":{"BUSD":709.51946,"WBNB":1.62405}},{"date":1649462400,"tokens":{"BUSD":696.38434,"WBNB":1.65556}},{"date":1649548800,"tokens":{"BUSD":701.76205,"WBNB":1.64353}},{"date":1649635200,"tokens":{"BUSD":693.09073,"WBNB":1.66502}},{"date":1649721600,"tokens":{"BUSD":676.1038,"WBNB":1.70788}},{"date":1649808000,"tokens":{"BUSD":689.61144,"WBNB":1.67655}},{"date":1649894400,"tokens":{"BUSD":700.16517,"WBNB":1.65197}},{"date":1649980800,"tokens":{"BUSD":691.83102,"WBNB":1.67253}},{"date":1650067200,"tokens":{"BUSD":694.37508,"WBNB":1.66685}},{"date":1650153600,"tokens":{"BUSD":695.23048,"WBNB":1.66526}},{"date":1650240000,"tokens":{"BUSD":687.13677,"WBNB":1.68529}},{"date":1650326400,"tokens":{"BUSD":695.35921,"WBNB":1.66625}},{"date":1650412800,"tokens":{"BUSD":697.70659,"WBNB":1.66135}},{"date":1650499200,"tokens":{"BUSD":697.40419,"WBNB":1.66269}},{"date":1650585600,"tokens":{"BUSD":686.70679,"WBNB":1.68926}},{"date":1650672000,"tokens":{"BUSD":687.52728,"WBNB":1.68782}},{"date":1650758400,"tokens":{"BUSD":684.01658,"WBNB":1.69696}},{"date":1650844800,"tokens":{"BUSD":680.83478,"WBNB":1.70541}},{"date":1650931200,"tokens":{"BUSD":686.20826,"WBNB":1.69292}},{"date":1651017600,"tokens":{"BUSD":669.30281,"WBNB":1.73658}},{"date":1651104000,"tokens":{"BUSD":674.04225,"WBNB":1.72504}},{"date":1651190400,"tokens":{"BUSD":687.84609,"WBNB":1.69119}},{"date":1651276800,"tokens":{"BUSD":676.48224,"WBNB":1.72054}},{"date":1651363200,"tokens":{"BUSD":664.45625,"WBNB":1.75252}},{"date":1651449600,"tokens":{"BUSD":675.03845,"WBNB":1.72572}},{"date":1651536000,"tokens":{"BUSD":673.58271,"WBNB":1.73018}},{"date":1651622400,"tokens":{"BUSD":668.63994,"WBNB":1.74351}},{"date":1651708800,"tokens":{"BUSD":686.41332,"WBNB":1.69899}},{"date":1651795200,"tokens":{"BUSD":662.14804,"WBNB":1.76224}},{"date":1651881600,"tokens":{"BUSD":665.35236,"WBNB":1.75447}},{"date":1651968000,"tokens":{"BUSD":653.47564,"WBNB":1.7873}},{"date":1652054400,"tokens":{"BUSD":646.86766,"WBNB":1.80649}},{"date":1652140800,"tokens":{"BUSD":587.93084,"WBNB":1.99125}},{"date":1652227200,"tokens":{"BUSD":612.31424,"WBNB":1.91461}},{"date":1652313600,"tokens":{"BUSD":549.21067,"WBNB":1.98411}},{"date":1652400000,"tokens":{"BUSD":344.51463,"WBNB":1.29442}},{"date":1652486400,"tokens":{"BUSD":362.71035,"WBNB":1.23156}},{"date":1652572800,"tokens":{"BUSD":364.98146,"WBNB":1.22543}},{"date":1652659200,"tokens":{"BUSD":370.13189,"WBNB":1.20943}},{"date":1652745600,"tokens":{"BUSD":367.66444,"WBNB":1.21859}},{"date":1652832000,"tokens":{"BUSD":370.99938,"WBNB":1.2083}},{"date":1652918400,"tokens":{"WBNB":1.24047,"BUSD":361.616}},{"date":1653004800,"tokens":{"WBNB":1.21003,"BUSD":370.91485}},{"date":1653091200,"tokens":{"WBNB":1.21831,"BUSD":368.66497}},{"date":1653177600,"tokens":{"WBNB":1.20017,"BUSD":374.35404}},{"date":1653264000,"tokens":{"WBNB":1.1849,"BUSD":379.35135}},{"date":1653350400,"tokens":{"WBNB":1.18665,"BUSD":379.05875}},{"date":1653436800,"tokens":{"WBNB":1.16976,"BUSD":384.78954}},{"date":1653523200,"tokens":{"WBNB":1.17176,"BUSD":384.32409}},{"date":1653609600,"tokens":{"WBNB":1.2201,"BUSD":369.44312}},{"date":1653696000,"tokens":{"WBNB":1.22596,"BUSD":367.95494}},{"date":1653782400,"tokens":{"WBNB":1.21785,"BUSD":370.52382}},{"date":1653868800,"tokens":{"WBNB":1.21703,"BUSD":370.8801}},{"date":1653955200,"tokens":{"WBNB":1.18307,"BUSD":381.70646}},{"date":1654041600,"tokens":{"WBNB":1.18241,"BUSD":382.08342}},{"date":1654128000,"tokens":{"WBNB":1.22713,"BUSD":368.32875}},{"date":1654214400,"tokens":{"WBNB":1.20947,"BUSD":373.82993}},{"date":1654300800,"tokens":{"WBNB":1.23133,"BUSD":367.30165}},{"date":1654387200,"tokens":{"WBNB":1.23528,"BUSD":366.25563}},{"date":1654473600,"tokens":{"WBNB":1.22282,"BUSD":370.11011}},{"date":1654560000,"tokens":{"WBNB":1.25255,"BUSD":361.49326}},{"date":1654646400,"tokens":{"WBNB":1.24814,"BUSD":363.06748}},{"date":1654732800,"tokens":{"WBNB":1.25615,"BUSD":360.87685}},{"date":1654819200,"tokens":{"WBNB":1.25117,"BUSD":362.42389}},{"date":1654905600,"tokens":{"WBNB":1.25506,"BUSD":361.47941}},{"date":1654992000,"tokens":{"WBNB":1.29835,"BUSD":349.61338}},{"date":1655078400,"tokens":{"WBNB":1.3635,"BUSD":333.19272}},{"date":1655164800,"tokens":{"WBNB":1.44727,"BUSD":314.59229}},{"date":1655251200,"tokens":{"WBNB":1.43576,"BUSD":317.65704}},{"date":1655337600,"tokens":{"WBNB":1.39944,"BUSD":326.49701}},{"date":1655424000,"tokens":{"WBNB":1.47513,"BUSD":310.06898}},{"date":1655510400,"tokens":{"WBNB":1.45355,"BUSD":314.87117}},{"date":1655596800,"tokens":{"WBNB":1.52547,"BUSD":300.44751}},{"date":1655683200,"tokens":{"WBNB":1.47594,"BUSD":310.83716}},{"date":1655769600,"tokens":{"WBNB":1.45736,"BUSD":315.0381}},{"date":1655856000,"tokens":{"WBNB":1.45248,"BUSD":316.32018}},{"date":1655942400,"tokens":{"WBNB":1.45279,"BUSD":318.38517}},{"date":1656028800,"tokens":{"WBNB":1.41757,"BUSD":324.55019}},{"date":1656115200,"tokens":{"WBNB":1.38452,"BUSD":332.51717}},{"date":1656201600,"tokens":{"WBNB":1.38982,"BUSD":331.37639}},{"date":1656288000,"tokens":{"WBNB":1.4027,"BUSD":328.45169}},{"date":1656374400,"tokens":{"WBNB":1.40641,"BUSD":327.71673}},{"date":1656460800,"tokens":{"WBNB":1.42358,"BUSD":323.94229}},{"date":1656547200,"tokens":{"WBNB":1.45486,"BUSD":317.17698}},{"date":1656633600,"tokens":{"WBNB":1.44038,"BUSD":320.59095}},{"date":1656720000,"tokens":{"WBNB":1.46398,"BUSD":315.584}},{"date":1656806400,"tokens":{"WBNB":1.45849,"BUSD":316.87999}},{"date":1656892800,"tokens":{"WBNB":1.45411,"BUSD":317.92512}},{"date":1656979200,"tokens":{"WBNB":1.41075,"BUSD":327.83132}},{"date":1657065600,"tokens":{"WBNB":1.40753,"BUSD":328.73341}},{"date":1657152000,"tokens":{"WBNB":1.39378,"BUSD":332.09873}},{"date":1657238400,"tokens":{"WBNB":1.38549,"BUSD":334.21565}},{"date":1657324800,"tokens":{"WBNB":1.38552,"BUSD":334.36423}},{"date":1657411200,"tokens":{"WBNB":1.38747,"BUSD":333.96265}},{"date":1657497600,"tokens":{"WBNB":1.40756,"BUSD":329.28702}},{"date":1657584000,"tokens":{"WBNB":1.43559,"BUSD":322.9786}},{"date":1657670400,"tokens":{"WBNB":1.45049,"BUSD":319.76566}},{"date":1657756800,"tokens":{"WBNB":1.41322,"BUSD":328.40924}},{"date":1657843200,"tokens":{"WBNB":1.40375,"BUSD":330.80771}},{"date":1657929600,"tokens":{"WBNB":1.39995,"BUSD":331.82861}},{"date":1658016000,"tokens":{"WBNB":1.36642,"BUSD":340.09594}},{"date":1658102400,"tokens":{"WBNB":1.36617,"BUSD":340.30206}},{"date":1658188800,"tokens":{"WBNB":1.332,"BUSD":349.25475}},{"date":1658275200,"tokens":{"WBNB":1.32039,"BUSD":352.51837}},{"date":1658361600,"tokens":{"WBNB":1.34393,"BUSD":346.53599}},{"date":1658448000,"tokens":{"WBNB":1.32145,"BUSD":352.59589}},{"date":1658534400,"tokens":{"WBNB":1.33315,"BUSD":349.62796}},{"date":1658620800,"tokens":{"BUSD":348.47153,"WBNB":1.33814}},{"date":1658707200,"tokens":{"BUSD":346.58524,"WBNB":1.34584}},{"date":1658793600,"tokens":{"WBNB":1.38191,"BUSD":337.67646}},{"date":1658880000,"tokens":{"WBNB":1.36941,"BUSD":340.89594}},{"date":1658966400,"tokens":{"WBNB":1.31861,"BUSD":354.28613}},{"date":1659052800,"tokens":{"BUSD":361.07616,"WBNB":1.29452}},{"date":1659139200,"tokens":{"BUSD":371.63304,"WBNB":1.25886}},{"date":1659225600,"tokens":{"BUSD":368.41015,"WBNB":1.27059}},{"date":1659312000,"tokens":{"BUSD":366.4678,"WBNB":1.2779}},{"date":1659398400,"tokens":{"WBNB":1.28493,"BUSD":364.61295}},{"date":1659484800,"tokens":{"WBNB":1.29548,"BUSD":361.85428}},{"date":1659571200,"tokens":{"BUSD":376.20832,"WBNB":1.24664}},{"date":1659657600,"tokens":{"WBNB":1.23231,"BUSD":380.79947}},{"date":1659744000,"tokens":{"BUSD":386.02831,"WBNB":1.21638}},{"date":1659830400,"tokens":{"WBNB":1.22859,"BUSD":382.33947}},{"date":1659916800,"tokens":{"WBNB":1.2002,"BUSD":391.50607}},{"date":1660003200,"tokens":{"BUSD":390.98856,"WBNB":1.20237}},{"date":1660089600,"tokens":{"BUSD":387.1974,"WBNB":1.21487}},{"date":1660176000,"tokens":{"WBNB":1.19147,"BUSD":395.09807}},{"date":1660262400,"tokens":{"WBNB":1.20316,"BUSD":391.49859}},{"date":1660348800,"tokens":{"WBNB":1.20176,"BUSD":392.14756}},{"date":1660435200,"tokens":{"BUSD":391.99176,"WBNB":1.20273}},{"date":1660521600,"tokens":{"WBNB":1.21607,"BUSD":387.85119}},{"date":1660608000,"tokens":{"WBNB":1.21233,"BUSD":389.22509}},{"date":1660694400,"tokens":{"WBNB":1.21924,"BUSD":387.15912}},{"date":1660780800,"tokens":{"WBNB":1.24273,"BUSD":380.04296}},{"date":1660867200,"tokens":{"WBNB":1.26889,"BUSD":372.38925}},{"date":1660953600,"tokens":{"WBNB":1.29324,"BUSD":365.65628}},{"date":1661040000,"tokens":{"BUSD":366.78696,"WBNB":1.28981}},{"date":1661126400,"tokens":{"WBNB":1.25311,"BUSD":377.71991}},{"date":1661212800,"tokens":{"WBNB":1.26451,"BUSD":374.53633}},{"date":1661299200,"tokens":{"BUSD":375.12321,"WBNB":1.26312}},{"date":1661385600,"tokens":{"WBNB":1.26342,"BUSD":375.17839}},{"date":1661472000,"tokens":{"WBNB":1.26022,"BUSD":376.26154}},{"date":1661558400,"tokens":{"WBNB":1.30425,"BUSD":363.74102}},{"date":1661644800,"tokens":{"WBNB":1.31019,"BUSD":362.24173}},{"date":1661731200,"tokens":{"BUSD":362.77899,"WBNB":1.30872}},{"date":1661817600,"tokens":{"WBNB":1.28554,"BUSD":369.45506}},{"date":1661904000,"tokens":{"WBNB":1.29787,"BUSD":366.15245}},{"date":1661990400,"tokens":{"BUSD":363.47327,"WBNB":1.30797}},{"date":1662076800,"tokens":{"WBNB":1.31143,"BUSD":362.69417}},{"date":1662163200,"tokens":{"WBNB":1.30809,"BUSD":363.74451}},{"date":1662249600,"tokens":{"BUSD":364.51833,"WBNB":1.3056}},{"date":1662336000,"tokens":{"WBNB":1.30468,"BUSD":364.87026}},{"date":1662422400,"tokens":{"BUSD":368.4003,"WBNB":1.29257}},{"date":1662508800,"tokens":{"BUSD":354.04856,"WBNB":1.34564}},{"date":1662595200,"tokens":{"BUSD":364.34804,"WBNB":1.30805}},{"date":1662681600,"tokens":{"WBNB":1.30222,"BUSD":366.13855}},{"date":1662768000,"tokens":{"WBNB":1.27741,"BUSD":373.41921}},{"date":1662854400,"tokens":{"BUSD":376.3785,"WBNB":1.26776}},{"date":1662940800,"tokens":{"BUSD":373.7689,"WBNB":1.27703}},{"date":1663027200,"tokens":{"BUSD":374.44661,"WBNB":1.27519}},{"date":1663113600,"tokens":{"BUSD":364.09791,"WBNB":1.31213}},{"date":1663200000,"tokens":{"BUSD":364.78126,"WBNB":1.31009}},{"date":1663286400,"tokens":{"BUSD":361.48988,"WBNB":1.3227}},{"date":1663372800,"tokens":{"BUSD":364.21183,"WBNB":1.31323}},{"date":1663459200,"tokens":{"WBNB":1.31287,"BUSD":364.38154}},{"date":1663545600,"tokens":{"WBNB":1.33407,"BUSD":358.72165}},{"date":1663632000,"tokens":{"WBNB":1.3284,"BUSD":360.44709}},{"date":1663718400,"tokens":{"BUSD":357.47095,"WBNB":1.33988}},{"date":1663804800,"tokens":{"WBNB":1.34488,"BUSD":356.31251}},{"date":1663891200,"tokens":{"WBNB":1.32237,"BUSD":362.49358}},{"date":1663977600,"tokens":{"WBNB":1.31692,"BUSD":364.09558}},{"date":1664064000,"tokens":{"BUSD":362.86745,"WBNB":1.32175}},{"date":1664150400,"tokens":{"WBNB":1.32246,"BUSD":362.76957}},{"date":1664236800,"tokens":{"BUSD":365.04588,"WBNB":1.31458}},{"date":1664323200,"tokens":{"WBNB":1.32596,"BUSD":362.05949}},{"date":1664409600,"tokens":{"BUSD":367.86812,"WBNB":1.30543}},{"date":1664496000,"tokens":{"WBNB":1.30045,"BUSD":369.39149}},{"date":1664582400,"tokens":{"BUSD":369.45662,"WBNB":1.30063}},{"date":1664668800,"tokens":{"WBNB":1.30392,"BUSD":368.69853}},{"date":1664755200,"tokens":{"BUSD":370.42667,"WBNB":1.29814}},{"date":1664841600,"tokens":{"BUSD":371.58811,"WBNB":1.29445}},{"date":1664928000,"tokens":{"WBNB":1.273,"BUSD":377.99105}},{"date":1665014400,"tokens":{"WBNB":1.27509,"BUSD":377.46862}},{"date":1665100800,"tokens":{"BUSD":368.5458,"WBNB":1.30713}},{"date":1665187200,"tokens":{"WBNB":1.30733,"BUSD":368.60366}},{"date":1665273600,"tokens":{"WBNB":1.31933,"BUSD":365.31737}},{"date":1665360000,"tokens":{"WBNB":1.31625,"BUSD":366.23159}},{"date":1665446400,"tokens":{"BUSD":360.1469,"WBNB":1.33882}},{"date":1665532800,"tokens":{"WBNB":1.33161,"BUSD":362.18061}},{"date":1665619200,"tokens":{"BUSD":361.63649,"WBNB":1.33389}},{"date":1665705600,"tokens":{"BUSD":362.62324,"WBNB":1.33085}},{"date":1665792000,"tokens":{"BUSD":360.57312,"WBNB":1.33876}},{"date":1665878400,"tokens":{"WBNB":1.34085,"BUSD":360.05936}},{"date":1665964800,"tokens":{"BUSD":362.55489,"WBNB":1.33185}},{"date":1666051200,"tokens":{"BUSD":364.77077,"WBNB":1.32403}},{"date":1666137600,"tokens":{"BUSD":362.43164,"WBNB":1.3329}},{"date":1666224000,"tokens":{"WBNB":1.33851,"BUSD":361.00055}},{"date":1666310400,"tokens":{"WBNB":1.34461,"BUSD":359.43521}},{"date":1666396800,"tokens":{"WBNB":1.33939,"BUSD":360.90231}},{"date":1666483200,"tokens":{"BUSD":361.64712,"WBNB":1.33678}},{"date":1666569600,"tokens":{"WBNB":1.32215,"BUSD":365.70925}},{"date":1666656000,"tokens":{"BUSD":364.20674,"WBNB":1.32803}},{"date":1666742400,"tokens":{"BUSD":371.40298,"WBNB":1.30274}},{"date":1666828800,"tokens":{"BUSD":374.63528,"WBNB":1.29183}},{"date":1666915200,"tokens":{"BUSD":373.03753,"WBNB":1.29774}},{"date":1667001600,"tokens":{"BUSD":378.97611,"WBNB":1.27773}},{"date":1667088000,"tokens":{"WBNB":1.264,"BUSD":383.24887}},{"date":1667174400,"tokens":{"BUSD":388.9397,"WBNB":1.246}},{"date":1667260800,"tokens":{"WBNB":1.21736,"BUSD":398.30007}},{"date":1667347200,"tokens":{"BUSD":396.56132,"WBNB":1.22343}},{"date":1667433600,"tokens":{"WBNB":1.23375,"BUSD":393.45848}},{"date":1667520000,"tokens":{"WBNB":1.19825,"BUSD":405.37988}},{"date":1667606400,"tokens":{"WBNB":1.16923,"BUSD":415.74569}},{"date":1667692800,"tokens":{"BUSD":412.20739,"WBNB":1.17973}},{"date":1667779200,"tokens":{"WBNB":1.20772,"BUSD":402.87388}},{"date":1667865600,"tokens":{"BUSD":405.20874,"WBNB":1.20146}},{"date":1667952000,"tokens":{"WBNB":1.22338,"BUSD":399.12425}},{"date":1668038400,"tokens":{"BUSD":364.45967,"WBNB":1.34301}},{"date":1668124800,"tokens":{"WBNB":1.2761,"BUSD":384.13612}},{"date":1668211200,"tokens":{"WBNB":1.30757,"BUSD":375.17968}},{"date":1668297600,"tokens":{"WBNB":1.32494,"BUSD":371.11761}},{"date":1668384000,"tokens":{"WBNB":1.34204,"BUSD":366.61053}},{"date":1668470400,"tokens":{"BUSD":370.02668,"WBNB":1.33061}},{"date":1668556800,"tokens":{"BUSD":369.01113,"WBNB":1.33497}},{"date":1668643200,"tokens":{"WBNB":1.34525,"BUSD":366.36305}},{"date":1668729600,"tokens":{"WBNB":1.35093,"BUSD":364.98938}},{"date":1668816000,"tokens":{"WBNB":1.34422,"BUSD":366.88551}},{"date":1668902400,"tokens":{"WBNB":1.34702,"BUSD":366.31127}},{"date":1668988800,"tokens":{"BUSD":360.98754,"WBNB":1.36728}},{"date":1669075200,"tokens":{"BUSD":355.67808,"WBNB":1.38875}},{"date":1669161600,"tokens":{"BUSD":362.77064,"WBNB":1.36203}},{"date":1669248000,"tokens":{"BUSD":381.98228,"WBNB":1.29479}},{"date":1669334400,"tokens":{"BUSD":384.70216,"WBNB":1.28618}},{"date":1669420800,"tokens":{"BUSD":386.39539,"WBNB":1.28109}},{"date":1669507200,"tokens":{"BUSD":394.63875,"WBNB":1.25492}},{"date":1669593600,"tokens":{"BUSD":390.5304,"WBNB":1.26865}},{"date":1669680000,"tokens":{"BUSD":379.63612,"WBNB":1.30575}},{"date":1669766400,"tokens":{"BUSD":387.65993,"WBNB":1.27912}},{"date":1669852800,"tokens":{"BUSD":383.939,"WBNB":1.29206}},{"date":1669939200,"tokens":{"BUSD":381.09552,"WBNB":1.30232}},{"date":1670025600,"tokens":{"BUSD":380.86345,"WBNB":1.30376}},{"date":1670112000,"tokens":{"BUSD":380.15557,"WBNB":1.30645}},{"date":1670198400,"tokens":{"BUSD":382.24393,"WBNB":1.29957}},{"date":1670284800,"tokens":{"BUSD":378.77836,"WBNB":1.31173}},{"date":1670371200,"tokens":{"BUSD":379.79103,"WBNB":1.30849}},{"date":1670457600,"tokens":{"BUSD":375.73153,"WBNB":1.32287}},{"date":1670544000,"tokens":{"BUSD":379.75869,"WBNB":1.30911}},{"date":1670630400,"tokens":{"BUSD":377.34101,"WBNB":1.31768}},{"date":1670716800,"tokens":{"BUSD":378.66518,"WBNB":1.31322}},{"date":1670803200,"tokens":{"BUSD":376.83903,"WBNB":1.31977}},{"date":1670889600,"tokens":{"BUSD":368.80366,"WBNB":1.34897}},{"date":1670976000,"tokens":{"BUSD":369.0241,"WBNB":1.34957}},{"date":1671062400,"tokens":{"BUSD":364.32151,"WBNB":1.36752}},{"date":1671148800,"tokens":{"BUSD":360.18473,"WBNB":1.38366}},{"date":1671235200,"tokens":{"BUSD":340.47565,"WBNB":1.46475}},{"date":1671321600,"tokens":{"BUSD":346.63872,"WBNB":1.43965}},{"date":1671408000,"tokens":{"BUSD":354.15041,"WBNB":1.40963}},{"date":1671494400,"tokens":{"BUSD":348.19798,"WBNB":1.4342}},{"date":1671580800,"tokens":{"BUSD":353.53115,"WBNB":1.41293}},{"date":1671667200,"tokens":{"BUSD":351.45598,"WBNB":1.4215}},{"date":1671753600,"tokens":{"BUSD":349.95136,"WBNB":1.42787}},{"date":1671840000,"tokens":{"BUSD":350.37539,"WBNB":1.42635}},{"date":1671926400,"tokens":{"BUSD":349.90384,"WBNB":1.42839}},{"date":1672012800,"tokens":{"BUSD":348.33063,"WBNB":1.435}},{"date":1672099200,"tokens":{"BUSD":348.95535,"WBNB":1.4326}},{"date":1672185600,"tokens":{"BUSD":350.88756,"WBNB":1.4249}},{"date":1672272000,"tokens":{"BUSD":349.74001,"WBNB":1.42987}},{"date":1672358400,"tokens":{"BUSD":350.76141,"WBNB":1.42589}},{"date":1672444800,"tokens":{"BUSD":350.239,"WBNB":1.42823}},{"date":1672531200,"tokens":{"BUSD":350.83913,"WBNB":1.42596}},{"date":1672617600,"tokens":{"BUSD":348.02574,"WBNB":1.43767}},{"date":1672704000,"tokens":{"BUSD":350.85948,"WBNB":1.42636}},{"date":1672790400,"tokens":{"BUSD":350.768,"WBNB":1.42689}},{"date":1672876800,"tokens":{"BUSD":359.40623,"WBNB":1.39295}},{"date":1672963200,"tokens":{"BUSD":358.74376,"WBNB":1.39569}},{"date":1673049600,"tokens":{"BUSD":362.43196,"WBNB":1.38172}},{"date":1673136000,"tokens":{"BUSD":361.3117,"WBNB":1.38615}},{"date":1673222400,"tokens":{"BUSD":372.59927,"WBNB":1.34441}},{"date":1673308800,"tokens":{"BUSD":371.5114,"WBNB":1.34876}},{"date":1673395200,"tokens":{"BUSD":372.80387,"WBNB":1.34436}},{"date":1673481600,"tokens":{"BUSD":379.30747,"WBNB":1.3216}},{"date":1673568000,"tokens":{"BUSD":378.95574,"WBNB":1.32333}},{"date":1673654400,"tokens":{"BUSD":388.3521,"WBNB":1.29172}},{"date":1673740800,"tokens":{"BUSD":389.775,"WBNB":1.28775}},{"date":1673827200,"tokens":{"BUSD":389.90488,"WBNB":1.2877}},{"date":1673913600,"tokens":{"BUSD":387.29244,"WBNB":1.29682}},{"date":1674000000,"tokens":{"BUSD":387.9358,"WBNB":1.29498}},{"date":1674086400,"tokens":{"BUSD":381.08935,"WBNB":1.31904}},{"date":1674172800,"tokens":{"BUSD":384.49039,"WBNB":1.30762}},{"date":1674259200,"tokens":{"BUSD":390.83692,"WBNB":1.28683}},{"date":1674345600,"tokens":{"BUSD":388.97322,"WBNB":1.29339}},{"date":1674432000,"tokens":{"BUSD":392.16619,"WBNB":1.28316}},{"date":1674518400,"tokens":{"BUSD":392.47291,"WBNB":1.28247}},{"date":1674604800,"tokens":{"BUSD":389.71998,"WBNB":1.29206}},{"date":1674691200,"tokens":{"BUSD":394.21008,"WBNB":1.27779}},{"date":1674777600,"tokens":{"BUSD":390.66593,"WBNB":1.28969}},{"date":1674864000,"tokens":{"BUSD":394.8874,"WBNB":1.27627}},{"date":1674950400,"tokens":{"BUSD":393.68219,"WBNB":1.28042}},{"date":1675036800,"tokens":{"BUSD":401.55434,"WBNB":1.25572}},{"date":1675123200,"tokens":{"BUSD":393.22386,"WBNB":1.2828}},{"date":1675209600,"tokens":{"BUSD":398.12259,"WBNB":1.26739}},{"date":1675296000,"tokens":{"BUSD":402.79009,"WBNB":1.25313}},{"date":1675382400,"tokens":{"BUSD":406.00674,"WBNB":1.24374}},{"date":1675468800,"tokens":{"BUSD":410.14309,"WBNB":1.23167}},{"date":1675555200,"tokens":{"BUSD":408.09345,"WBNB":1.23812}},{"date":1675641600,"tokens":{"BUSD":407.65416,"WBNB":1.23985}},{"date":1675728000,"tokens":{"BUSD":404.94469,"WBNB":1.24852}},{"date":1675814400,"tokens":{"BUSD":411.05146,"WBNB":1.23037}},{"date":1675900800,"tokens":{"BUSD":407.37691,"WBNB":1.24184}},{"date":1675987200,"tokens":{"BUSD":393.51167,"WBNB":1.28625}},{"date":1676073600,"tokens":{"BUSD":394.21319,"WBNB":1.28442}},{"date":1676160000,"tokens":{"BUSD":396.2182,"WBNB":1.27814}},{"date":1676246400,"tokens":{"BUSD":398.01669,"WBNB":1.27273}},{"date":1676332800,"tokens":{"BUSD":384.52081,"WBNB":1.31828}},{"date":1676419200,"tokens":{"BUSD":386.9127,"WBNB":1.31061}},{"date":1676505600,"tokens":{"BUSD":401.09883,"WBNB":1.26478}},{"date":1676592000,"tokens":{"BUSD":394.40892,"WBNB":1.28692}},{"date":1676678400,"tokens":{"BUSD":399.51464,"WBNB":1.27103}},{"date":1676764800,"tokens":{"BUSD":401.64622,"WBNB":1.26468}},{"date":1676851200,"tokens":{"BUSD":399.07787,"WBNB":1.27316}},{"date":1676937600,"tokens":{"BUSD":400.06821,"WBNB":1.2704}},{"date":1677024000,"tokens":{"BUSD":397.01184,"WBNB":1.28056}},{"date":1677110400,"tokens":{"BUSD":398.02534,"WBNB":1.27776}},{"date":1677196800,"tokens":{"BUSD":395.99874,"WBNB":1.2846}},{"date":1677283200,"tokens":{"BUSD":392.0106,"WBNB":1.29806}},{"date":1677369600,"tokens":{"BUSD":391.74335,"WBNB":1.2992}},{"date":1677456000,"tokens":{"BUSD":396.13786,"WBNB":1.285}},{"date":1677542400,"tokens":{"BUSD":393.76106,"WBNB":1.29311}},{"date":1677628800,"tokens":{"BUSD":391.66246,"WBNB":1.30046}},{"date":1677715200,"tokens":{"BUSD":392.782,"WBNB":1.29708}},{"date":1677801600,"tokens":{"BUSD":390.45787,"WBNB":1.30512}},{"date":1677888000,"tokens":{"BUSD":384.87371,"WBNB":1.32442}},{"date":1677974400,"tokens":{"BUSD":383.60625,"WBNB":1.32904}},{"date":1678060800,"tokens":{"BUSD":383.88326,"WBNB":1.32828}},{"date":1678147200,"tokens":{"BUSD":383.71173,"WBNB":1.32914}},{"date":1678233600,"tokens":{"BUSD":384.1823,"WBNB":1.3279}},{"date":1678320000,"tokens":{"BUSD":383.07829,"WBNB":1.33203}},{"date":1678406400,"tokens":{"BUSD":374.15337,"WBNB":1.36414}},{"date":1678492800,"tokens":{"BUSD":377.62448,"WBNB":1.35211}},{"date":1678579200,"tokens":{"BUSD":376.25975,"WBNB":1.35773}},{"date":1678665600,"tokens":{"BUSD":385.74406,"WBNB":1.32468}},{"date":1678752000,"tokens":{"BUSD":396.80864,"WBNB":1.28842}},{"date":1678838400,"tokens":{"BUSD":397.63762,"WBNB":1.28637}},{"date":1678924800,"tokens":{"BUSD":395.34106,"WBNB":1.29425}},{"date":1679011200,"tokens":{"BUSD":409.93432,"WBNB":1.24891}},{"date":1679097600,"tokens":{"BUSD":419.02794,"WBNB":1.22232}},{"date":1679184000,"tokens":{"BUSD":414.32803,"WBNB":1.23659}},{"date":1679270400,"tokens":{"BUSD":415.2256,"WBNB":1.23433}},{"date":1679356800,"tokens":{"BUSD":414.19535,"WBNB":1.23781}},{"date":1679443200,"tokens":{"BUSD":414.57169,"WBNB":1.23704}},{"date":1679529600,"tokens":{"BUSD":406.56821,"WBNB":1.262}},{"date":1679616000,"tokens":{"BUSD":411.40622,"WBNB":1.24742}},{"date":1679702400,"tokens":{"BUSD":406.69523,"WBNB":1.2621}},{"date":1679788800,"tokens":{"BUSD":407.192,"WBNB":1.26076}},{"date":1679875200,"tokens":{"BUSD":410.93824,"WBNB":1.24942}},{"date":1679961600,"tokens":{"BUSD":399.57078,"WBNB":1.28538}},{"date":1680048000,"tokens":{"BUSD":401.1749,"WBNB":1.28049}},{"date":1680134400,"tokens":{"BUSD":28.94288,"WBNB":0.09229}},{"date":1680220800,"tokens":{"BUSD":29.084,"WBNB":0.09187}},{"date":1680307200,"tokens":{"BUSD":29.11798,"WBNB":0.09177}},{"date":1680393600,"tokens":{"BUSD":29.02121,"WBNB":0.09209}},{"date":1680480000,"tokens":{"BUSD":28.93356,"WBNB":0.09238}},{"date":1680566400,"tokens":{"BUSD":28.74003,"WBNB":0.09303}},{"date":1680652800,"tokens":{"BUSD":28.92495,"WBNB":0.09244}},{"date":1680739200,"tokens":{"BUSD":28.94075,"WBNB":0.0924}},{"date":1680825600,"tokens":{"BUSD":28.93367,"WBNB":0.09244}},{"date":1680912000,"tokens":{"BUSD":28.86692,"WBNB":0.09266}},{"date":1680998400,"tokens":{"BUSD":28.873,"WBNB":0.09265}},{"date":1681084800,"tokens":{"BUSD":28.94706,"WBNB":0.09242}},{"date":1681171200,"tokens":{"BUSD":29.19521,"WBNB":0.09164}},{"date":1681257600,"tokens":{"BUSD":20.54659,"WBNB":0.06358}},{"date":1681344000,"tokens":{"BUSD":20.45057,"WBNB":0.06389}},{"date":1681430400,"tokens":{"BUSD":20.71141,"WBNB":0.06309}},{"date":1681516800,"tokens":{"BUSD":20.7333,"WBNB":0.06304}},{"date":1681603200,"tokens":{"BUSD":20.87621,"WBNB":0.06262}},{"date":1681689600,"tokens":{"BUSD":21.17614,"WBNB":0.06174}},{"date":1681776000,"tokens":{"BUSD":21.08887,"WBNB":0.06201}},{"date":1681862400,"tokens":{"BUSD":21.17881,"WBNB":0.06175}},{"date":1681948800,"tokens":{"BUSD":20.59924,"WBNB":0.0635}},{"date":1682035200,"tokens":{"BUSD":20.4242,"WBNB":0.06406}},{"date":1682121600,"tokens":{"BUSD":20.49666,"WBNB":0.06385}},{"date":1682208000,"tokens":{"BUSD":20.78818,"WBNB":0.06296}},{"date":1682294400,"tokens":{"BUSD":20.85261,"WBNB":0.06277}},{"date":1682380800,"tokens":{"BUSD":20.83435,"WBNB":0.06284}},{"date":1682467200,"tokens":{"BUSD":21.0708,"WBNB":0.06214}},{"date":1682553600,"tokens":{"BUSD":20.93227,"WBNB":0.06257}},{"date":1682640000,"tokens":{"BUSD":20.74365,"WBNB":0.06315}},{"date":1682726400,"tokens":{"BUSD":20.59565,"WBNB":0.06363}},{"date":1682812800,"tokens":{"BUSD":20.53536,"WBNB":0.06383}},{"date":1682899200,"tokens":{"BUSD":21.06845,"WBNB":0.06223}},{"date":1682985600,"tokens":{"BUSD":20.75435,"WBNB":0.06319}},{"date":1683072000,"tokens":{"BUSD":20.60803,"WBNB":0.06366}},{"date":1683158400,"tokens":{"BUSD":20.67587,"WBNB":0.06346}},{"date":1683244800,"tokens":{"BUSD":20.6202,"WBNB":0.06365}},{"date":1683331200,"tokens":{"BUSD":20.7405,"WBNB":0.0633}},{"date":1683417600,"tokens":{"BUSD":20.57404,"WBNB":0.06382}},{"date":1683504000,"tokens":{"BUSD":20.56594,"WBNB":0.06386}},{"date":1683590400,"tokens":{"BUSD":20.29052,"WBNB":0.06474}},{"date":1683676800,"tokens":{"BUSD":20.2922,"WBNB":0.06475}},{"date":1683763200,"tokens":{"BUSD":20.30998,"WBNB":0.06471}},{"date":1683849600,"tokens":{"BUSD":20.11081,"WBNB":0.06537}},{"date":1683936000,"tokens":{"BUSD":20.12451,"WBNB":0.06534}},{"date":1684022400,"tokens":{"BUSD":20.2029,"WBNB":0.0651}},{"date":1684108800,"tokens":{"BUSD":20.24128,"WBNB":0.06499}},{"date":1684195200,"tokens":{"BUSD":20.29369,"WBNB":0.06483}},{"date":1684281600,"tokens":{"BUSD":20.2451,"WBNB":0.065}},{"date":1684368000,"tokens":{"BUSD":20.33207,"WBNB":0.06473}},{"date":1684454400,"tokens":{"BUSD":20.18237,"WBNB":0.06522}},{"date":1684540800,"tokens":{"BUSD":20.16104,"WBNB":0.0653}},{"date":1684627200,"tokens":{"BUSD":20.23147,"WBNB":0.06508}},{"date":1684713600,"tokens":{"BUSD":20.05995,"WBNB":0.06565}},{"date":1684800000,"tokens":{"BUSD":20.19721,"WBNB":0.06521}},{"date":1684886400,"tokens":{"BUSD":20.30951,"WBNB":0.06486}},{"date":1684972800,"tokens":{"BUSD":20.04817,"WBNB":0.06572}},{"date":1685059200,"tokens":{"BUSD":20.03362,"WBNB":0.06578}},{"date":1685145600,"tokens":{"BUSD":20.10504,"WBNB":0.06556}},{"date":1685232000,"tokens":{"BUSD":20.16086,"WBNB":0.06538}},{"date":1685318400,"tokens":{"BUSD":20.38677,"WBNB":0.06466}},{"date":1685404800,"tokens":{"BUSD":20.26917,"WBNB":0.06504}},{"date":1685491200,"tokens":{"BUSD":20.26556,"WBNB":0.06506}},{"date":1685577600,"tokens":{"BUSD":20.11537,"WBNB":0.06556}},{"date":1685664000,"tokens":{"BUSD":20.02866,"WBNB":0.06585}},{"date":1685750400,"tokens":{"BUSD":20.13023,"WBNB":0.06552}},{"date":1685836800,"tokens":{"BUSD":20.10749,"WBNB":0.0656}},{"date":1685923200,"tokens":{"BUSD":20.03855,"WBNB":0.06584}},{"date":1686009600,"tokens":{"BUSD":19.13703,"WBNB":0.06898}},{"date":1686096000,"tokens":{"BUSD":19.26741,"WBNB":0.06853}},{"date":1686182400,"tokens":{"BUSD":18.52249,"WBNB":0.07133}},{"date":1686268800,"tokens":{"BUSD":18.58913,"WBNB":0.0711}},{"date":1686355200,"tokens":{"BUSD":18.52132,"WBNB":0.07137}},{"date":1686441600,"tokens":{"BUSD":17.74743,"WBNB":0.07455}},{"date":1686528000,"tokens":{"BUSD":17.64162,"WBNB":0.07501}},{"date":1686614400,"tokens":{"BUSD":17.43851,"WBNB":0.07594}},{"date":1686700800,"tokens":{"BUSD":18.20134,"WBNB":0.0728}},{"date":1686787200,"tokens":{"BUSD":17.83928,"WBNB":0.07431}},{"date":1686873600,"tokens":{"BUSD":17.68378,"WBNB":0.07498}},{"date":1686960000,"tokens":{"BUSD":17.71848,"WBNB":0.07447}},{"date":1687046400,"tokens":{"BUSD":17.90493,"WBNB":0.07371}},{"date":1687132800,"tokens":{"BUSD":17.86855,"WBNB":0.07387}},{"date":1687219200,"tokens":{"BUSD":17.93,"WBNB":0.07363}},{"date":1687305600,"tokens":{"BUSD":18.10427,"WBNB":0.07294}},{"date":1687392000,"tokens":{"BUSD":18.22426,"WBNB":0.07248}},{"date":1687478400,"tokens":{"BUSD":17.88662,"WBNB":0.07387}},{"date":1687564800,"tokens":{"BUSD":17.96624,"WBNB":0.07356}},{"date":1687651200,"tokens":{"BUSD":17.67906,"WBNB":0.07477}},{"date":1687737600,"tokens":{"BUSD":17.70423,"WBNB":0.07468}},{"date":1687824000,"tokens":{"BUSD":17.65598,"WBNB":0.0749}},{"date":1687910400,"tokens":{"BUSD":17.64817,"WBNB":0.07495}},{"date":1687996800,"tokens":{"BUSD":17.49528,"WBNB":0.07562}},{"date":1688083200,"tokens":{"BUSD":17.57233,"WBNB":0.0753}},{"date":1688169600,"tokens":{"BUSD":17.96113,"WBNB":0.07369}},{"date":1688256000,"tokens":{"BUSD":18.11279,"WBNB":0.07309}},{"date":1688342400,"tokens":{"BUSD":18.04448,"WBNB":0.07338}},{"date":1688428800,"tokens":{"BUSD":18.0589,"WBNB":0.07334}},{"date":1688515200,"tokens":{"BUSD":17.92487,"WBNB":0.0739}},{"date":1688601600,"tokens":{"BUSD":17.79252,"WBNB":0.07447}},{"date":1688688000,"tokens":{"BUSD":17.57247,"WBNB":0.07542}},{"date":1688774400,"tokens":{"BUSD":17.6639,"WBNB":0.07504}},{"date":1688860800,"tokens":{"BUSD":17.695,"WBNB":0.07493}},{"date":1688947200,"tokens":{"BUSD":17.58658,"WBNB":0.0754}},{"date":1689033600,"tokens":{"BUSD":18.03956,"WBNB":0.07353}},{"date":1689120000,"tokens":{"BUSD":18.17845,"WBNB":0.07299}},{"date":1689206400,"tokens":{"BUSD":17.97425,"WBNB":0.07384}},{"date":1689292800,"tokens":{"BUSD":18.50829,"WBNB":0.07173}},{"date":1689379200,"tokens":{"BUSD":18.15202,"WBNB":0.07316}},{"date":1689465600,"tokens":{"BUSD":18.26698,"WBNB":0.07271}},{"date":1689552000,"tokens":{"BUSD":17.97544,"WBNB":0.0739}},{"date":1689638400,"tokens":{"BUSD":18.06652,"WBNB":0.07355}},{"date":1689724800,"tokens":{"BUSD":17.92435,"WBNB":0.07415}},{"date":1689811200,"tokens":{"BUSD":17.92869,"WBNB":0.07414}},{"date":1689897600,"tokens":{"BUSD":17.95717,"WBNB":0.07403}},{"date":1689984000,"tokens":{"BUSD":18.01274,"WBNB":0.07382}},{"date":1690070400,"tokens":{"BUSD":17.88817,"WBNB":0.07435}},{"date":1690156800,"tokens":{"BUSD":17.95667,"WBNB":0.07407}},{"date":1690243200,"tokens":{"BUSD":17.82032,"WBNB":0.07465}},{"date":1690329600,"tokens":{"BUSD":17.76858,"WBNB":0.07489}},{"date":1690416000,"tokens":{"BUSD":17.83646,"WBNB":0.07461}},{"date":1690502400,"tokens":{"BUSD":17.88993,"WBNB":0.0744}},{"date":1690588800,"tokens":{"BUSD":17.94664,"WBNB":0.07418}},{"date":1690675200,"tokens":{"BUSD":17.95641,"WBNB":0.07414}},{"date":1690761600,"tokens":{"BUSD":17.99762,"WBNB":0.07398}},{"date":1690848000,"tokens":{"BUSD":17.92966,"WBNB":0.07428}},{"date":1690934400,"tokens":{"WBNB":0.07336,"BUSD":18.15782}},{"date":1691020800,"tokens":{"BUSD":17.90566,"WBNB":0.07441}},{"date":1691107200,"tokens":{"WBNB":0.07437,"BUSD":17.91809}},{"date":1691193600,"tokens":{"BUSD":17.937,"WBNB":0.07431}},{"date":1691280000,"tokens":{"WBNB":0.07409,"BUSD":17.99262}},{"date":1691366400,"tokens":{"WBNB":0.07408,"BUSD":17.99661}},{"date":1691452800,"tokens":{"WBNB":0.07431,"BUSD":17.94463}},{"date":1691539200,"tokens":{"BUSD":18.06775,"WBNB":0.07382}},{"date":1691625600,"tokens":{"WBNB":0.07408,"BUSD":18.00733}},{"date":1691712000,"tokens":{"BUSD":17.93582,"WBNB":0.07438}},{"date":1691798400,"tokens":{"WBNB":0.07465,"BUSD":17.87463}},{"date":1691884800,"tokens":{"BUSD":17.89374,"WBNB":0.07459}},{"date":1691971200,"tokens":{"WBNB":0.07455,"BUSD":17.9052}},{"date":1692057600,"tokens":{"WBNB":0.07464,"BUSD":17.8877}},{"date":1692144000,"tokens":{"BUSD":17.78558,"WBNB":0.07508}},{"date":1692230400,"tokens":{"BUSD":17.51708,"WBNB":0.07625}},{"date":1692316800,"tokens":{"BUSD":17.11796,"WBNB":0.07807}},{"date":1692403200,"tokens":{"WBNB":0.07858,"BUSD":17.01112}},{"date":1692489600,"tokens":{"BUSD":17.03185,"WBNB":0.0785}},{"date":1692576000,"tokens":{"BUSD":17.00821,"WBNB":0.07862}},{"date":1692662400,"tokens":{"BUSD":16.78289,"WBNB":0.07972}},{"date":1692748800,"tokens":{"WBNB":0.07911,"BUSD":16.92324}},{"date":1692835200,"tokens":{"BUSD":17.01777,"WBNB":0.07869}},{"date":1692921600,"tokens":{"WBNB":0.07836,"BUSD":17.09422}},{"date":1693008000,"tokens":{"BUSD":17.10195,"WBNB":0.07834}},{"date":1693094400,"tokens":{"WBNB":0.07869,"BUSD":17.02879}},{"date":1693180800,"tokens":{"WBNB":0.07838,"BUSD":17.09747}},{"date":1693267200,"tokens":{"WBNB":0.07834,"BUSD":17.11189}},{"date":1693353600,"tokens":{"WBNB":0.07693,"BUSD":17.43468}},{"date":1693440000,"tokens":{"WBNB":0.07752,"BUSD":17.30687}},{"date":1693526400,"tokens":{"WBNB":0.07854,"BUSD":17.0867}},{"date":1693612800,"tokens":{"WBNB":0.07919,"BUSD":16.95091}},{"date":1693699200,"tokens":{"WBNB":0.07921,"BUSD":16.95181}},{"date":1693785600,"tokens":{"WBNB":0.0792,"BUSD":16.95628}},{"date":1693872000,"tokens":{"WBNB":0.0791,"BUSD":16.98057}},{"date":1693958400,"tokens":{"WBNB":0.07914,"BUSD":16.97675}},{"date":1694044800,"tokens":{"WBNB":0.07904,"BUSD":16.99967}},{"date":1694131200,"tokens":{"WBNB":0.07853,"BUSD":17.11606}},{"date":1694217600,"tokens":{"WBNB":0.07918,"BUSD":16.977}},{"date":1694304000,"tokens":{"WBNB":0.07931,"BUSD":16.95227}},{"date":1694390400,"tokens":{"WBNB":0.07969,"BUSD":16.87508}},{"date":1694476800,"tokens":{"WBNB":0.08078,"BUSD":16.65372}},{"date":1694563200,"tokens":{"WBNB":0.0798,"BUSD":16.86295}},{"date":1694649600,"tokens":{"WBNB":0.07925,"BUSD":16.98384}},{"date":1694736000,"tokens":{"WBNB":0.07966,"BUSD":16.89865}},{"date":1694822400,"tokens":{"WBNB":0.07929,"BUSD":16.9809}},{"date":1694908800,"tokens":{"WBNB":0.07934,"BUSD":16.97403}},{"date":1694995200,"tokens":{"WBNB":0.07902,"BUSD":17.04455}},{"date":1695081600,"tokens":{"WBNB":0.07902,"BUSD":17.04929}},{"date":1695168000,"tokens":{"WBNB":0.07887,"BUSD":17.0835}},{"date":1695254400,"tokens":{"WBNB":0.07923,"BUSD":17.0083}},{"date":1695340800,"tokens":{"WBNB":0.07996,"BUSD":16.85766}},{"date":1695427200,"tokens":{"WBNB":0.07994,"BUSD":16.86447}},{"date":1695513600,"tokens":{"WBNB":0.08013,"BUSD":16.82687}},{"date":1695600000,"tokens":{"WBNB":0.08049,"BUSD":16.75349}},{"date":1695686400,"tokens":{"WBNB":0.08021,"BUSD":16.81457}},{"date":1695772800,"tokens":{"WBNB":0.07974,"BUSD":16.91685}},{"date":1695859200,"tokens":{"WBNB":0.07976,"BUSD":16.91431}},{"date":1695945600,"tokens":{"WBNB":0.07925,"BUSD":17.02644}},{"date":1696032000,"tokens":{"WBNB":0.07922,"BUSD":17.03508}},{"date":1696118400,"tokens":{"WBNB":0.07935,"BUSD":17.00878}},{"date":1696204800,"tokens":{"WBNB":0.07876,"BUSD":17.13797}},{"date":1696291200,"tokens":{"WBNB":0.07929,"BUSD":17.02972}},{"date":1696377600,"tokens":{"WBNB":0.07988,"BUSD":16.90524}},{"date":1696464000,"tokens":{"WBNB":0.07959,"BUSD":16.97342}},{"date":1696550400,"tokens":{"WBNB":0.08007,"BUSD":16.8737}},{"date":1696636800,"tokens":{"WBNB":0.07957,"BUSD":16.98234}},{"date":1696723200,"tokens":{"WBNB":0.07981,"BUSD":16.93329}},{"date":1696809600,"tokens":{"WBNB":0.07998,"BUSD":16.89814}},{"date":1696896000,"tokens":{"WBNB":0.081,"BUSD":16.68765}},{"date":1696982400,"tokens":{"WBNB":0.0807,"BUSD":16.75394}},{"date":1697068800,"tokens":{"WBNB":0.08097,"BUSD":16.7008}},{"date":1697155200,"tokens":{"WBNB":0.08124,"BUSD":16.6489}},{"date":1697241600,"tokens":{"WBNB":0.08098,"BUSD":16.70555}},{"date":1697328000,"tokens":{"WBNB":0.08094,"BUSD":16.71657}},{"date":1697414400,"tokens":{"WBNB":0.08041,"BUSD":16.82942}},{"date":1697500800,"tokens":{"WBNB":0.07938,"BUSD":17.05471}},{"date":1697587200,"tokens":{"WBNB":0.07999,"BUSD":16.92649}},{"date":1697673600,"tokens":{"WBNB":0.08018,"BUSD":16.88995}},{"date":1697760000,"tokens":{"WBNB":0.08014,"BUSD":16.90118}},{"date":1697846400,"tokens":{"WBNB":0.07988,"BUSD":16.95847}},{"date":1697932800,"tokens":{"WBNB":0.07947,"BUSD":17.04708}},{"date":1698019200,"tokens":{"WBNB":0.07886,"BUSD":17.18138}},{"date":1698105600,"tokens":{"WBNB":0.07699,"BUSD":17.60505}},{"date":1698192000,"tokens":{"WBNB":0.07758,"BUSD":17.4783}},{"date":1698278400,"tokens":{"BUSD":17.37021,"WBNB":0.07808}},{"date":1698364800,"tokens":{"WBNB":0.07799,"BUSD":17.39556}},{"date":1698451200,"tokens":{"WBNB":0.0778,"BUSD":17.4443}},{"date":1698537600,"tokens":{"WBNB":0.07756,"BUSD":17.5006}},{"date":1698624000,"tokens":{"WBNB":0.07742,"BUSD":17.53503}},{"date":1698710400,"tokens":{"WBNB":0.07714,"BUSD":17.60196}},{"date":1698796800,"tokens":{"WBNB":0.07747,"BUSD":17.53052}},{"date":1698883200,"tokens":{"WBNB":0.07688,"BUSD":17.67955}},{"date":1698969600,"tokens":{"WBNB":0.07698,"BUSD":17.65354}},{"date":1699056000,"tokens":{"WBNB":0.07676,"BUSD":17.70784}},{"date":1699142400,"tokens":{"WBNB":0.07578,"BUSD":17.94029}},{"date":1699228800,"tokens":{"WBNB":0.07463,"BUSD":18.22157}},{"date":1699315200,"tokens":{"WBNB":0.07347,"BUSD":18.51681}},{"date":1699401600,"tokens":{"WBNB":0.0742,"BUSD":18.33802}},{"date":1699488000,"tokens":{"WBNB":0.07416,"BUSD":18.3522}},{"date":1699574400,"tokens":{"WBNB":0.07321,"BUSD":18.60133}},{"date":1699660800,"tokens":{"WBNB":0.07377,"BUSD":18.46411}},{"date":1699747200,"tokens":{"WBNB":0.07418,"BUSD":18.36753}},{"date":1699833600,"tokens":{"WBNB":0.07389,"BUSD":18.44416}},{"date":1699920000,"tokens":{"WBNB":0.07512,"BUSD":18.14964}},{"date":1700006400,"tokens":{"WBNB":0.07474,"BUSD":18.24582}},{"date":1700092800,"tokens":{"WBNB":0.07346,"BUSD":18.57055}},{"date":1700179200,"tokens":{"WBNB":0.07459,"BUSD":18.29553}},{"date":1700265600,"tokens":{"WBNB":0.07475,"BUSD":18.26459}},{"date":1700352000,"tokens":{"WBNB":0.07477,"BUSD":18.26334}},{"date":1700438400,"tokens":{"WBNB":0.0744,"BUSD":18.35684}},{"date":1700524800,"tokens":{"WBNB":0.072,"BUSD":18.98195}},{"date":1700611200,"tokens":{"WBNB":0.07725,"BUSD":17.72779}},{"date":1700697600,"tokens":{"WBNB":0.07599,"BUSD":18.02784}},{"date":1700784000,"tokens":{"WBNB":0.0763,"BUSD":17.96156}},{"date":1700870400,"tokens":{"WBNB":0.07634,"BUSD":17.95498}},{"date":1700956800,"tokens":{"WBNB":0.07665,"BUSD":17.88646}},{"date":1701043200,"tokens":{"WBNB":0.07709,"BUSD":17.79044}},{"date":1701129600,"tokens":{"WBNB":0.07784,"BUSD":17.62283}},{"date":1701216000,"tokens":{"WBNB":0.07732,"BUSD":17.74652}},{"date":1701302400,"tokens":{"WBNB":0.07767,"BUSD":17.67224}},{"date":1701388800,"tokens":{"WBNB":0.07763,"BUSD":17.6852}},{"date":1701475200,"tokens":{"WBNB":0.07753,"BUSD":17.71273}},{"date":1701561600,"tokens":{"WBNB":0.07741,"BUSD":17.74531}},{"date":1701648000,"tokens":{"WBNB":0.07758,"BUSD":17.71167}},{"date":1701734400,"tokens":{"WBNB":0.07682,"BUSD":17.89595}},{"date":1701820800,"tokens":{"WBNB":0.07701,"BUSD":17.85833}},{"date":1701907200,"tokens":{"WBNB":0.07732,"BUSD":17.86526}},{"date":1701993600,"tokens":{"WBNB":0.07689,"BUSD":17.97145}},{"date":1702080000,"tokens":{"WBNB":0.07586,"BUSD":18.25247}},{"date":1702166400,"tokens":{"WBNB":0.07625,"BUSD":18.17342}},{"date":1702252800,"tokens":{"WBNB":0.07622,"BUSD":18.1998}},{"date":1702339200,"tokens":{"WBNB":0.07428,"BUSD":18.68952}},{"date":1702425600,"tokens":{"WBNB":0.07492,"BUSD":18.5414}},{"date":1702512000,"tokens":{"WBNB":0.07469,"BUSD":18.61275}},{"date":1702598400,"tokens":{"WBNB":0.07435,"BUSD":18.70422}},{"date":1702684800,"tokens":{"WBNB":0.07531,"BUSD":18.475}},{"date":1702771200,"tokens":{"WBNB":0.0755,"BUSD":18.4455}},{"date":1702857600,"tokens":{"WBNB":0.07674,"BUSD":18.165}},{"date":1702944000,"tokens":{"WBNB":0.07546,"BUSD":18.47822}},{"date":1703030400,"tokens":{"WBNB":0.07443,"BUSD":18.74109}},{"date":1703116800,"tokens":{"WBNB":0.07366,"BUSD":18.94411}},{"date":1703203200,"tokens":{"WBNB":0.07179,"BUSD":19.44586}},{"date":1703289600,"tokens":{"WBNB":0.07234,"BUSD":19.30873}},{"date":1703376000,"tokens":{"WBNB":0.07179,"BUSD":19.49103}},{"date":1703462400,"tokens":{"WBNB":0.07279,"BUSD":19.2298}},{"date":1703548800,"tokens":{"WBNB":0.07256,"BUSD":19.36145}},{"date":1703635200,"tokens":{"WBNB":0.06916,"BUSD":20.33888}},{"date":1703721600,"tokens":{"WBNB":0.06588,"BUSD":21.36382}},{"date":1703808000,"tokens":{"WBNB":0.06645,"BUSD":21.19809}},{"date":1703894400,"tokens":{"WBNB":0.06674,"BUSD":21.11497}},{"date":1703980800,"tokens":{"WBNB":0.06655,"BUSD":21.18546}},{"date":1704067200,"tokens":{"WBNB":0.06722,"BUSD":20.98372}},{"date":1704153600,"tokens":{"WBNB":0.06668,"BUSD":21.15916}},{"date":1704240000,"tokens":{"WBNB":0.06723,"BUSD":20.99397}},{"date":1704326400,"tokens":{"WBNB":0.06725,"BUSD":21.01027}},{"date":1704412800,"tokens":{"WBNB":0.06581,"BUSD":21.48217}},{"date":1704499200,"tokens":{"WBNB":0.06773,"BUSD":20.88376}},{"date":1704585600,"tokens":{"WBNB":0.06786,"BUSD":20.8502}},{"date":1704672000,"tokens":{"WBNB":0.06967,"BUSD":20.32048}},{"date":1704758400,"tokens":{"WBNB":0.06874,"BUSD":20.60341}},{"date":1704844800,"tokens":{"WBNB":0.06853,"BUSD":20.67418}},{"date":1704931200,"tokens":{"WBNB":0.0682,"BUSD":20.78602}},{"date":1705017600,"tokens":{"WBNB":0.06751,"BUSD":21.01795}},{"date":1705104000,"tokens":{"WBNB":0.06934,"BUSD":20.47683}},{"date":1705190400,"tokens":{"WBNB":0.06868,"BUSD":20.67647}},{"date":1705276800,"tokens":{"WBNB":0.06817,"BUSD":20.83603}},{"date":1705363200,"tokens":{"WBNB":0.06716,"BUSD":21.15786}},{"date":1705449600,"tokens":{"WBNB":0.06718,"BUSD":21.1568}},{"date":1705536000,"tokens":{"WBNB":0.06797,"BUSD":20.91785}},{"date":1705622400,"tokens":{"WBNB":0.06793,"BUSD":20.93553}},{"date":1705708800,"tokens":{"WBNB":0.06737,"BUSD":21.11559}},{"date":1705795200,"tokens":{"WBNB":0.06716,"BUSD":21.1857}},{"date":1705881600,"tokens":{"WBNB":0.06695,"BUSD":21.25526}},{"date":1705968000,"tokens":{"WBNB":0.06822,"BUSD":20.86793}},{"date":1706054400,"tokens":{"WBNB":0.06903,"BUSD":20.63109}},{"date":1706140800,"tokens":{"WBNB":0.06972,"BUSD":20.4374}},{"date":1706227200,"tokens":{"WBNB":0.06958,"BUSD":20.48545}},{"date":1706313600,"tokens":{"WBNB":0.06857,"BUSD":20.79463}},{"date":1706400000,"tokens":{"WBNB":0.06827,"BUSD":20.88785}},{"date":1706486400,"tokens":{"WBNB":0.06838,"BUSD":20.86049}},{"date":1706572800,"tokens":{"WBNB":0.06766,"BUSD":21.08916}},{"date":1706659200,"tokens":{"WBNB":0.06818,"BUSD":20.93921}},{"date":1706745600,"tokens":{"WBNB":0.06895,"BUSD":20.71598}},{"date":1706832000,"tokens":{"WBNB":0.06883,"BUSD":20.76582}},{"date":1706918400,"tokens":{"WBNB":0.06873,"BUSD":20.7993}},{"date":1707004800,"tokens":{"WBNB":0.06911,"BUSD":20.68722}},{"date":1707091200,"tokens":{"WBNB":0.06848,"BUSD":20.88153}},{"date":1707177600,"tokens":{"WBNB":0.06896,"BUSD":20.74347}},{"date":1707264000,"tokens":{"WBNB":0.06883,"BUSD":20.78798}},{"date":1707350400,"tokens":{"WBNB":0.06804,"BUSD":21.03339}},{"date":1707436800,"tokens":{"WBNB":0.06686,"BUSD":21.41053}},{"date":1707523200,"tokens":{"WBNB":0.06666,"BUSD":21.4836}},{"date":1707609600,"tokens":{"WBNB":0.0667,"BUSD":21.47413}},{"date":1707696000,"tokens":{"WBNB":0.06696,"BUSD":21.3988}},{"date":1707782400,"tokens":{"WBNB":0.06629,"BUSD":21.61887}},{"date":1707868800,"tokens":{"WBNB":0.06655,"BUSD":21.53978}},{"date":1707955200,"tokens":{"WBNB":0.06469,"BUSD":22.16661}},{"date":1708041600,"tokens":{"WBNB":0.06357,"BUSD":22.56901}},{"date":1708128000,"tokens":{"WBNB":0.06314,"BUSD":22.72866}},{"date":1708214400,"tokens":{"WBNB":0.06393,"BUSD":22.45672}},{"date":1708300800,"tokens":{"WBNB":0.06372,"BUSD":22.5351}},{"date":1708387200,"tokens":{"WBNB":0.06378,"BUSD":22.52402}},{"date":1708473600,"tokens":{"WBNB":0.06374,"BUSD":22.54796}},{"date":1708560000,"tokens":{"WBNB":0.06168,"BUSD":23.31092}},{"date":1708646400,"tokens":{"WBNB":0.06139,"BUSD":23.42912}},{"date":1708732800,"tokens":{"WBNB":0.06188,"BUSD":23.25192}},{"date":1708819200,"tokens":{"WBNB":0.06156,"BUSD":23.37595}},{"date":1708905600,"tokens":{"WBNB":0.06089,"BUSD":23.64218}},{"date":1708992000,"tokens":{"WBNB":0.05992,"BUSD":24.03558}},{"date":1709078400,"tokens":{"WBNB":0.06026,"BUSD":23.9155}},{"date":1709164800,"tokens":{"WBNB":0.05875,"BUSD":24.54572}},{"date":1709251200,"tokens":{"WBNB":0.05974,"BUSD":24.15399}},{"date":1709337600,"tokens":{"WBNB":0.05942,"BUSD":24.28996}},{"date":1709424000,"tokens":{"WBNB":0.05938,"BUSD":24.32813}},{"date":1709510400,"tokens":{"WBNB":0.059,"BUSD":24.49358}},{"date":1709596800,"tokens":{"WBNB":0.05882,"BUSD":24.58005}},{"date":1709683200,"tokens":{"WBNB":0.0609,"BUSD":23.77081}},{"date":1709769600,"tokens":{"WBNB":0.05813,"BUSD":24.91879}},{"date":1709856000,"tokens":{"WBNB":0.05562,"BUSD":26.06297}},{"date":1709942400,"tokens":{"WBNB":0.05489,"BUSD":26.43851}},{"date":1710028800,"tokens":{"WBNB":0.0547,"BUSD":26.54939}},{"date":1710115200,"tokens":{"WBNB":0.05348,"BUSD":27.1793}},{"date":1710201600,"tokens":{"WBNB":0.0532,"BUSD":27.34489}},{"date":1710288000,"tokens":{"WBNB":0.0527,"BUSD":27.62494}},{"date":1710374400,"tokens":{"WBNB":0.04946,"BUSD":29.45962}},{"date":1710460800,"tokens":{"WBNB":0.0498,"BUSD":29.28019}},{"date":1710547200,"tokens":{"WBNB":0.04913,"BUSD":29.72833}},{"date":1710633600,"tokens":{"WBNB":0.05003,"BUSD":29.21733}},{"date":1710720000,"tokens":{"WBNB":0.05124,"BUSD":28.54484}},{"date":1710806400,"tokens":{"WBNB":0.05156,"BUSD":28.39769}},{"date":1710892800,"tokens":{"WBNB":0.04963,"BUSD":29.36328}},{"date":1710979200,"tokens":{"WBNB":0.05158,"BUSD":28.45663}},{"date":1711065600,"tokens":{"WBNB":0.05078,"BUSD":28.93345}},{"date":1711152000,"tokens":{"WBNB":0.05134,"BUSD":28.63891}},{"date":1711238400,"tokens":{"WBNB":0.0514,"BUSD":28.61116}},{"date":1711324800,"tokens":{"WBNB":0.05045,"BUSD":29.16196}},{"date":1711411200,"tokens":{"WBNB":0.04994,"BUSD":29.47549}},{"date":1711497600,"tokens":{"WBNB":0.05033,"BUSD":29.25295}},{"date":1711584000,"tokens":{"WBNB":0.05064,"BUSD":29.08678}},{"date":1711670400,"tokens":{"WBNB":0.05025,"BUSD":29.3218}},{"date":1711756800,"tokens":{"WBNB":0.04928,"BUSD":29.91309}},{"date":1711843200,"tokens":{"WBNB":0.04964,"BUSD":29.70342}},{"date":1711929600,"tokens":{"WBNB":0.04944,"BUSD":29.82885}},{"date":1712016000,"tokens":{"WBNB":0.05062,"BUSD":29.1444}},{"date":1712102400,"tokens":{"WBNB":0.0515,"BUSD":28.6584}},{"date":1712188800,"tokens":{"WBNB":0.05096,"BUSD":28.97092}},{"date":1712275200,"tokens":{"WBNB":0.05042,"BUSD":29.28996}},{"date":1712361600,"tokens":{"WBNB":0.05059,"BUSD":29.19706}},{"date":1712448000,"tokens":{"WBNB":0.05032,"BUSD":29.35895}},{"date":1712534400,"tokens":{"WBNB":0.0504,"BUSD":29.31671}},{"date":1712620800,"tokens":{"WBNB":0.05022,"BUSD":29.43246}},{"date":1712707200,"tokens":{"WBNB":0.05044,"BUSD":29.30686}},{"date":1712793600,"tokens":{"WBNB":0.04929,"BUSD":29.99867}},{"date":1712880000,"tokens":{"WBNB":0.0495,"BUSD":29.87745}},{"date":1712966400,"tokens":{"WBNB":0.04997,"BUSD":29.61569}},{"date":1713052800,"tokens":{"WBNB":0.0515,"BUSD":28.77163}},{"date":1713139200,"tokens":{"WBNB":0.05132,"BUSD":28.87798}},{"date":1713225600,"tokens":{"WBNB":0.05163,"BUSD":28.71749}},{"date":1713312000,"tokens":{"WBNB":0.05229,"BUSD":28.36934}},{"date":1713398400,"tokens":{"WBNB":0.05293,"BUSD":28.03624}},{"date":1713484800,"tokens":{"WBNB":0.05194,"BUSD":28.57966}},{"date":1713571200,"tokens":{"WBNB":0.05181,"BUSD":28.66421}},{"date":1713657600,"tokens":{"WBNB":0.05106,"BUSD":29.09158}},{"date":1713744000,"tokens":{"WBNB":0.05058,"BUSD":29.37369}},{"date":1713830400,"tokens":{"WBNB":0.0496,"BUSD":29.95901}},{"date":1713916800,"tokens":{"WBNB":0.0496,"BUSD":29.96233}},{"date":1714003200,"tokens":{"WBNB":0.04951,"BUSD":30.0226}},{"date":1714089600,"tokens":{"WBNB":0.0492,"BUSD":30.21763}},{"date":1714176000,"tokens":{"WBNB":0.04984,"BUSD":29.83498}},{"date":1714262400,"tokens":{"WBNB":0.05004,"BUSD":29.72374}},{"date":1714348800,"tokens":{"WBNB":0.04981,"BUSD":29.86159}},{"date":1714435200,"tokens":{"WBNB":0.05018,"BUSD":29.64821}},{"date":1714521600,"tokens":{"WBNB":0.05099,"BUSD":29.18903}},{"date":1714608000,"tokens":{"WBNB":0.05148,"BUSD":28.92103}},{"date":1714694400,"tokens":{"WBNB":0.05148,"BUSD":28.92553}},{"date":1714780800,"tokens":{"WBNB":0.05035,"BUSD":29.58375}},{"date":1714867200,"tokens":{"WBNB":0.05042,"BUSD":29.54422}},{"date":1714953600,"tokens":{"WBNB":0.05004,"BUSD":29.77508}},{"date":1715040000,"tokens":{"WBNB":0.0503,"BUSD":29.62227}},{"date":1715126400,"tokens":{"WBNB":0.05079,"BUSD":29.3454}},{"date":1715212800,"tokens":{"WBNB":0.05038,"BUSD":29.58548}},{"date":1715299200,"tokens":{"WBNB":0.05014,"BUSD":29.73521}},{"date":1715385600,"tokens":{"WBNB":0.05045,"BUSD":29.55935}},{"date":1715472000,"tokens":{"WBNB":0.0502,"BUSD":29.70696}},{"date":1715558400,"tokens":{"WBNB":0.05006,"BUSD":29.79523}},{"date":1715644800,"tokens":{"WBNB":0.05016,"BUSD":29.73904}},{"date":1715731200,"tokens":{"WBNB":0.05132,"BUSD":29.06962}},{"date":1715817600,"tokens":{"WBNB":0.05051,"BUSD":29.54253}},{"date":1715904000,"tokens":{"WBNB":0.05125,"BUSD":29.1147}},{"date":1715990400,"tokens":{"WBNB":0.05078,"BUSD":29.38987}},{"date":1716076800,"tokens":{"WBNB":0.0508,"BUSD":29.37822}},{"date":1716163200,"tokens":{"WBNB":0.05101,"BUSD":29.259}},{"date":1716249600,"tokens":{"WBNB":0.04989,"BUSD":29.92214}},{"date":1716336000,"tokens":{"WBNB":0.04918,"BUSD":30.36835}},{"date":1716422400,"tokens":{"WBNB":0.04929,"BUSD":30.31191}},{"date":1716508800,"tokens":{"WBNB":0.05004,"BUSD":29.85929}},{"date":1716595200,"tokens":{"WBNB":0.04984,"BUSD":29.98347}},{"date":1716681600,"tokens":{"WBNB":0.04992,"BUSD":29.93771}},{"date":1716768000,"tokens":{"WBNB":0.04993,"BUSD":29.93727}},{"date":1716854400,"tokens":{"WBNB":0.04973,"BUSD":30.06246}},{"date":1716940800,"tokens":{"WBNB":0.04985,"BUSD":29.98963}},{"date":1717027200,"tokens":{"BUSD":29.85018,"WBNB":0.05011}},{"date":1717113600,"tokens":{"WBNB":0.05017,"BUSD":29.81979}},{"date":1717200000,"tokens":{"WBNB":0.05018,"BUSD":29.81621}},{"date":1717286400,"tokens":{"WBNB":0.04979,"BUSD":30.04957}},{"date":1717372800,"tokens":{"WBNB":0.04985,"BUSD":30.02165}},{"date":1717459200,"tokens":{"WBNB":0.04887,"BUSD":30.63273}},{"date":1717545600,"tokens":{"WBNB":0.04687,"BUSD":31.94828}},{"date":1717632000,"tokens":{"WBNB":0.0463,"BUSD":32.34999}},{"date":1717718400,"tokens":{"WBNB":0.04597,"BUSD":32.59285}},{"date":1717804800,"tokens":{"WBNB":0.04688,"BUSD":31.97485}},{"date":1717891200,"tokens":{"WBNB":0.0468,"BUSD":32.03359}},{"date":1717977600,"tokens":{"WBNB":0.04724,"BUSD":31.73704}},{"date":1718064000,"tokens":{"WBNB":0.04934,"BUSD":30.39347}},{"date":1718150400,"tokens":{"WBNB":0.04995,"BUSD":30.03477}},{"date":1718236800,"tokens":{"WBNB":0.04923,"BUSD":30.47884}},{"date":1718323200,"tokens":{"WBNB":0.05005,"BUSD":30.00209}},{"date":1718409600,"tokens":{"WBNB":0.04982,"BUSD":30.14245}},{"date":1718496000,"tokens":{"WBNB":0.0497,"BUSD":30.22697}},{"date":1718582400,"tokens":{"WBNB":0.04956,"BUSD":30.31678}},{"date":1718668800,"tokens":{"WBNB":0.04981,"BUSD":30.16896}},{"date":1718755200,"tokens":{"WBNB":0.0504,"BUSD":29.82347}},{"date":1718841600,"tokens":{"WBNB":0.05014,"BUSD":29.98608}},{"date":1718928000,"tokens":{"WBNB":0.05055,"BUSD":29.74377}},{"date":1719014400,"tokens":{"WBNB":0.05061,"BUSD":29.71533}},{"date":1719100800,"tokens":{"WBNB":0.05061,"BUSD":29.71343}},{"date":1719187200,"tokens":{"WBNB":0.05102,"BUSD":29.47846}},{"date":1719273600,"tokens":{"WBNB":0.05164,"BUSD":29.13406}},{"date":1719360000,"tokens":{"WBNB":0.05108,"BUSD":29.45594}},{"date":1719446400,"tokens":{"WBNB":0.05125,"BUSD":29.36438}},{"date":1719532800,"tokens":{"WBNB":0.05093,"BUSD":29.54899}},{"date":1719619200,"tokens":{"WBNB":0.05148,"BUSD":29.23713}},{"date":1719705600,"tokens":{"WBNB":0.05132,"BUSD":29.32655}},{"date":1719792000,"tokens":{"WBNB":0.05087,"BUSD":29.58946}},{"date":1719878400,"tokens":{"WBNB":0.05109,"BUSD":29.4636}},{"date":1719964800,"tokens":{"WBNB":0.05103,"BUSD":29.5022}},{"date":1720051200,"tokens":{"WBNB":0.05197,"BUSD":28.97335}},{"date":1720137600,"tokens":{"WBNB":0.05345,"BUSD":28.1782}},{"date":1720224000,"tokens":{"WBNB":0.05504,"BUSD":27.38514}},{"date":1720310400,"tokens":{"WBNB":0.05346,"BUSD":28.19774}},{"date":1720396800,"tokens":{"WBNB":0.05531,"BUSD":27.26247}},{"date":1720483200,"tokens":{"WBNB":0.05434,"BUSD":27.75901}},{"date":1720569600,"tokens":{"WBNB":0.05406,"BUSD":27.91162}},{"date":1720656000,"tokens":{"WBNB":0.05377,"BUSD":28.06661}},{"date":1720742400,"tokens":{"WBNB":0.05367,"BUSD":28.12226}},{"date":1720828800,"tokens":{"WBNB":0.05336,"BUSD":28.29273}},{"date":1720915200,"tokens":{"WBNB":0.05323,"BUSD":28.36152}},{"date":1721001600,"tokens":{"WBNB":0.05262,"BUSD":28.69256}},{"date":1721088000,"tokens":{"WBNB":0.051,"BUSD":29.60718}},{"date":1721174400,"tokens":{"WBNB":0.05125,"BUSD":29.47356}},{"date":1721260800,"tokens":{"WBNB":0.05154,"BUSD":29.30964}},{"date":1721347200,"tokens":{"WBNB":0.05149,"BUSD":29.34184}},{"date":1721433600,"tokens":{"WBNB":0.05051,"BUSD":29.91682}},{"date":1721520000,"tokens":{"WBNB":0.0507,"BUSD":29.812}},{"date":1721606400,"tokens":{"WBNB":0.05047,"BUSD":29.94964}},{"date":1721692800,"tokens":{"WBNB":0.05058,"BUSD":29.89565}},{"date":1721779200,"tokens":{"WBNB":0.05097,"BUSD":29.67325}},{"date":1721865600,"tokens":{"WBNB":0.05141,"BUSD":29.42588}},{"date":1721952000,"tokens":{"WBNB":0.05145,"BUSD":29.40835}},{"date":1722038400,"tokens":{"WBNB":0.05102,"BUSD":29.6569}},{"date":1722124800,"tokens":{"WBNB":0.05091,"BUSD":29.72318}},{"date":1722211200,"tokens":{"WBNB":0.05076,"BUSD":29.8098}},{"date":1722297600,"tokens":{"WBNB":0.05128,"BUSD":29.51305}},{"date":1722384000,"tokens":{"WBNB":0.05087,"BUSD":29.7574}},{"date":1722470400,"tokens":{"WBNB":0.05117,"BUSD":29.58531}},{"date":1722556800,"tokens":{"WBNB":0.05129,"BUSD":29.52444}},{"date":1722643200,"tokens":{"WBNB":0.05286,"BUSD":28.65053}},{"date":1722729600,"tokens":{"WBNB":0.05345,"BUSD":28.34035}},{"date":1722816000,"tokens":{"WBNB":0.05492,"BUSD":27.59097}},{"date":1722902400,"tokens":{"WBNB":0.05642,"BUSD":26.90988}},{"date":1722988800,"tokens":{"WBNB":0.05566,"BUSD":27.28757}},{"date":1723075200,"tokens":{"WBNB":0.0567,"BUSD":26.80079}},{"date":1723161600,"tokens":{"WBNB":0.05434,"BUSD":27.97089}},{"date":1723248000,"tokens":{"WBNB":0.05471,"BUSD":27.78842}},{"date":1723334400,"tokens":{"WBNB":0.05388,"BUSD":28.21816}},{"date":1723420800,"tokens":{"WBNB":0.05485,"BUSD":27.72552}},{"date":1723507200,"tokens":{"WBNB":0.05444,"BUSD":27.94279}},{"date":1723593600,"tokens":{"WBNB":0.05392,"BUSD":28.21812}},{"date":1723680000,"tokens":{"WBNB":0.05397,"BUSD":28.19332}},{"date":1723766400,"tokens":{"WBNB":0.05423,"BUSD":28.0826}},{"date":1723852800,"tokens":{"WBNB":0.05408,"BUSD":28.16514}},{"date":1723939200,"tokens":{"BUSD":28.70648,"WBNB":0.05306}},{"date":1724025600,"tokens":{"WBNB":0.05358,"BUSD":28.43377}},{"date":1724112000,"tokens":{"WBNB":0.05233,"BUSD":29.11675}},{"date":1724198400,"tokens":{"WBNB":0.0517,"BUSD":29.48052}},{"date":1724284800,"tokens":{"WBNB":0.05162,"BUSD":29.52947}},{"date":1724371200,"tokens":{"WBNB":0.05122,"BUSD":29.77005}},{"date":1724457600,"tokens":{"WBNB":0.05096,"BUSD":29.92801}},{"date":1724544000,"tokens":{"WBNB":0.05139,"BUSD":29.68216}},{"date":1724630400,"tokens":{"WBNB":0.05158,"BUSD":29.57817}},{"date":1724716800,"tokens":{"WBNB":0.05276,"BUSD":28.92456}},{"date":1724803200,"tokens":{"WBNB":0.05344,"BUSD":28.55839}},{"date":1724889600,"tokens":{"WBNB":0.05322,"BUSD":28.68539}},{"date":1724976000,"tokens":{"WBNB":0.05336,"BUSD":28.61391}},{"date":1725062400,"tokens":{"WBNB":0.05344,"BUSD":28.57438}},{"date":1725148800,"tokens":{"WBNB":0.05353,"BUSD":28.52683}},{"date":1725235200,"tokens":{"WBNB":0.05457,"BUSD":27.98537}},{"date":1725321600,"tokens":{"WBNB":0.05364,"BUSD":28.47652}},{"date":1725408000,"tokens":{"WBNB":0.05421,"BUSD":28.1823}},{"date":1725494400,"tokens":{"WBNB":0.05466,"BUSD":27.95326}},{"date":1725580800,"tokens":{"WBNB":0.05524,"BUSD":27.66471}},{"date":1725667200,"tokens":{"WBNB":0.05597,"BUSD":27.31181}},{"date":1725753600,"tokens":{"WBNB":0.05572,"BUSD":27.43868}},{"date":1725840000,"tokens":{"WBNB":0.05512,"BUSD":27.74162}},{"date":1725926400,"tokens":{"WBNB":0.05445,"BUSD":28.08583}},{"date":1726012800,"tokens":{"WBNB":0.05425,"BUSD":28.19066}},{"date":1726099200,"tokens":{"WBNB":0.05375,"BUSD":28.46349}},{"date":1726185600,"tokens":{"WBNB":0.05304,"BUSD":28.84801}},{"date":1726272000,"tokens":{"WBNB":0.05244,"BUSD":29.17996}},{"date":1726358400,"tokens":{"WBNB":0.05256,"BUSD":29.11266}},{"date":1726444800,"tokens":{"WBNB":0.05292,"BUSD":28.92319}},{"date":1726531200,"tokens":{"WBNB":0.05382,"BUSD":28.44108}},{"date":1726617600,"tokens":{"WBNB":0.05302,"BUSD":28.8726}},{"date":1726704000,"tokens":{"WBNB":0.05246,"BUSD":29.18473}},{"date":1726790400,"tokens":{"WBNB":0.052,"BUSD":29.44457}},{"date":1726876800,"tokens":{"WBNB":0.05186,"BUSD":29.53412}},{"date":1726963200,"tokens":{"WBNB":0.05104,"BUSD":30.01157}},{"date":1727049600,"tokens":{"WBNB":0.05081,"BUSD":30.15412}},{"date":1727136000,"tokens":{"WBNB":0.05026,"BUSD":30.48637}},{"date":1727222400,"tokens":{"WBNB":0.05027,"BUSD":30.48371}},{"date":1727308800,"tokens":{"WBNB":0.05114,"BUSD":29.96999}},{"date":1727395200,"tokens":{"WBNB":0.05065,"BUSD":30.26421}},{"date":1727481600,"tokens":{"WBNB":0.05018,"BUSD":30.54829}},{"date":1727568000,"tokens":{"WBNB":0.05056,"BUSD":30.32362}},{"date":1727654400,"tokens":{"WBNB":0.05118,"BUSD":29.95793}},{"date":1727740800,"tokens":{"WBNB":0.05181,"BUSD":29.59974}},{"date":1727827200,"tokens":{"WBNB":0.05291,"BUSD":28.99132}},{"date":1727913600,"tokens":{"WBNB":0.05307,"BUSD":28.91324}},{"date":1728000000,"tokens":{"WBNB":0.05297,"BUSD":28.96522}},{"date":1728086400,"tokens":{"WBNB":0.05251,"BUSD":29.22057}},{"date":1728172800,"tokens":{"BUSD":29.33958,"WBNB":0.0523}},{"date":1728259200,"tokens":{"WBNB":0.05211,"BUSD":29.44832}},{"date":1728345600,"tokens":{"WBNB":0.052,"BUSD":29.51845}},{"date":1728432000,"tokens":{"WBNB":0.05131,"BUSD":29.91625}},{"date":1728518400,"tokens":{"WBNB":0.05195,"BUSD":29.55093}},{"date":1728604800,"tokens":{"WBNB":0.05221,"BUSD":29.40921}},{"date":1728691200,"tokens":{"WBNB":0.05167,"BUSD":29.7158}},{"date":1728777600,"tokens":{"WBNB":0.05162,"BUSD":29.74692}},{"date":1728864000,"tokens":{"WBNB":0.05186,"BUSD":29.60853}},{"date":1728950400,"tokens":{"WBNB":0.05103,"BUSD":30.09043}},{"date":1729036800,"tokens":{"WBNB":0.05083,"BUSD":30.21944}},{"date":1729123200,"tokens":{"WBNB":0.05053,"BUSD":30.39819}},{"date":1729209600,"tokens":{"WBNB":0.05081,"BUSD":30.23229}},{"date":1729296000,"tokens":{"WBNB":0.05064,"BUSD":30.33937}},{"date":1729382400,"tokens":{"WBNB":0.05073,"BUSD":30.287}},{"date":1729468800,"tokens":{"WBNB":0.05043,"BUSD":30.46776}},{"date":1729555200,"tokens":{"WBNB":0.05079,"BUSD":30.27532}},{"date":1729641600,"tokens":{"WBNB":0.05085,"BUSD":30.24058}},{"date":1729728000,"tokens":{"WBNB":0.05114,"BUSD":30.07377}},{"date":1729814400,"tokens":{"WBNB":0.05085,"BUSD":30.24454}},{"date":1729900800,"tokens":{"WBNB":0.05173,"BUSD":29.73783}},{"date":1729987200,"tokens":{"WBNB":0.05133,"BUSD":29.96974}},{"date":1730073600,"tokens":{"WBNB":0.05109,"BUSD":30.11132}},{"date":1730160000,"tokens":{"WBNB":0.05029,"BUSD":30.59138}},{"date":1730246400,"tokens":{"WBNB":0.05042,"BUSD":30.51438}},{"date":1730332800,"tokens":{"WBNB":0.0508,"BUSD":30.28776}},{"date":1730419200,"tokens":{"WBNB":0.05162,"BUSD":29.81323}},{"date":1730505600,"tokens":{"WBNB":0.05183,"BUSD":29.69317}},{"date":1730592000,"tokens":{"WBNB":0.05204,"BUSD":29.57723}},{"date":1730678400,"tokens":{"WBNB":0.05254,"BUSD":29.2956}},{"date":1730764800,"tokens":{"WBNB":0.05279,"BUSD":29.16519}},{"date":1730851200,"tokens":{"WBNB":0.05156,"BUSD":29.86199}},{"date":1730937600,"tokens":{"WBNB":0.05101,"BUSD":30.18963}},{"date":1731024000,"tokens":{"WBNB":0.05055,"BUSD":30.50649}},{"date":1731110400,"tokens":{"WBNB":0.05084,"BUSD":30.32415}},{"date":1731196800,"tokens":{"WBNB":0.04965,"BUSD":31.0593}},{"date":1731283200,"tokens":{"WBNB":0.0492,"BUSD":31.34927}},{"date":1731369600,"tokens":{"WBNB":0.0491,"BUSD":31.42364}},{"date":1731456000,"tokens":{"WBNB":0.04969,"BUSD":31.073}},{"date":1731542400,"tokens":{"WBNB":0.04995,"BUSD":30.93364}},{"date":1731628800,"tokens":{"WBNB":0.04987,"BUSD":30.99498}},{"date":1731715200,"tokens":{"WBNB":0.04998,"BUSD":30.9319}},{"date":1731801600,"tokens":{"WBNB":0.04973,"BUSD":31.09348}},{"date":1731888000,"tokens":{"WBNB":0.04974,"BUSD":31.09283}},{"date":1731974400,"tokens":{"WBNB":0.05009,"BUSD":30.88805}},{"date":1732060800,"tokens":{"WBNB":0.05025,"BUSD":30.79182}},{"date":1732147200,"tokens":{"WBNB":0.05078,"BUSD":30.47184}},{"date":1732233600,"tokens":{"WBNB":0.04952,"BUSD":31.25614}},{"date":1732320000,"tokens":{"WBNB":0.04912,"BUSD":31.64358}},{"date":1732406400,"tokens":{"WBNB":0.04874,"BUSD":31.89584}},{"date":1732492800,"tokens":{"WBNB":0.04876,"BUSD":31.90006}},{"date":1732579200,"tokens":{"WBNB":0.04926,"BUSD":31.58801}},{"date":1732665600,"tokens":{"WBNB":0.0504,"BUSD":30.88153}},{"date":1732752000,"tokens":{"WBNB":0.04917,"BUSD":31.66217}},{"date":1732838400,"tokens":{"WBNB":0.04877,"BUSD":31.92852}},{"date":1732924800,"tokens":{"WBNB":0.04896,"BUSD":31.80728}},{"date":1733011200,"tokens":{"WBNB":0.04876,"BUSD":31.94027}},{"date":1733097600,"tokens":{"WBNB":0.04851,"BUSD":32.11472}},{"date":1733184000,"tokens":{"WBNB":0.04896,"BUSD":31.83014}},{"date":1733270400,"tokens":{"WBNB":0.04569,"BUSD":34.12653}},{"date":1733356800,"tokens":{"WBNB":0.04717,"BUSD":33.07948}},{"date":1733443200,"tokens":{"WBNB":0.04676,"BUSD":33.38785}},{"date":1733529600,"tokens":{"WBNB":0.04622,"BUSD":33.78754}},{"date":1733616000,"tokens":{"WBNB":0.04565,"BUSD":34.21617}},{"date":1733702400,"tokens":{"WBNB":0.04648,"BUSD":33.61034}},{"date":1733788800,"tokens":{"WBNB":0.04758,"BUSD":32.85922}},{"date":1733875200,"tokens":{"WBNB":0.04848,"BUSD":32.26221}},{"date":1733961600,"tokens":{"WBNB":0.0468,"BUSD":33.43023}},{"date":1734048000,"tokens":{"WBNB":0.04707,"BUSD":33.24604}},{"date":1734134400,"tokens":{"WBNB":0.04643,"BUSD":33.71575}},{"date":1734220800,"tokens":{"WBNB":0.04693,"BUSD":33.36323}},{"date":1734307200,"tokens":{"WBNB":0.04662,"BUSD":33.5859}},{"date":1734393600,"tokens":{"WBNB":0.04672,"BUSD":33.52817}},{"date":1734480000,"tokens":{"WBNB":0.04679,"BUSD":33.48796}},{"date":1734566400,"tokens":{"WBNB":0.04752,"BUSD":32.98745}},{"date":1734652800,"tokens":{"WBNB":0.04833,"BUSD":32.44883}},{"date":1734739200,"tokens":{"WBNB":0.04795,"BUSD":32.72802}},{"date":1734825600,"tokens":{"WBNB":0.04882,"BUSD":32.20172}},{"date":1734912000,"tokens":{"WBNB":0.04944,"BUSD":31.80801}},{"date":1734998400,"tokens":{"WBNB":0.04782,"BUSD":32.89033}},{"date":1735084800,"tokens":{"WBNB":0.0475,"BUSD":33.12134}},{"date":1735171200,"tokens":{"WBNB":0.04739,"BUSD":33.19657}},{"date":1735257600,"tokens":{"WBNB":0.04778,"BUSD":32.93032}},{"date":1735344000,"tokens":{"BUSD":33.01226,"WBNB":0.04767}},{"date":1735430400,"tokens":{"WBNB":0.04683,"BUSD":33.60617}},{"date":1735516800,"tokens":{"WBNB":0.04772,"BUSD":32.98139}},{"date":1735603200,"tokens":{"WBNB":0.0473,"BUSD":33.28227}},{"date":1735689600,"tokens":{"WBNB":0.0472,"BUSD":33.35221}},{"date":1735776000,"tokens":{"WBNB":0.04746,"BUSD":33.17073}},{"date":1735862400,"tokens":{"WBNB":0.04731,"BUSD":33.28392}},{"date":1735948800,"tokens":{"WBNB":0.04694,"BUSD":33.54591}},{"date":1736035200,"tokens":{"WBNB":0.04714,"BUSD":33.40671}},{"date":1736121600,"tokens":{"WBNB":0.04722,"BUSD":33.35155}},{"date":1736208000,"tokens":{"WBNB":0.04658,"BUSD":33.8117}},{"date":1736294400,"tokens":{"WBNB":0.04736,"BUSD":33.26228}},{"date":1736380800,"tokens":{"WBNB":0.04756,"BUSD":33.1302}},{"date":1736467200,"tokens":{"WBNB":0.0479,"BUSD":32.89408}},{"date":1736553600,"tokens":{"WBNB":0.04768,"BUSD":33.05052}},{"date":1736640000,"tokens":{"WBNB":0.04752,"BUSD":33.16942}},{"date":1736726400,"tokens":{"WBNB":0.04773,"BUSD":33.02566}},{"date":1736812800,"tokens":{"WBNB":0.04782,"BUSD":32.97056}},{"date":1736899200,"tokens":{"WBNB":0.04746,"BUSD":33.2204}},{"date":1736985600,"tokens":{"WBNB":0.04715,"BUSD":33.44681}},{"date":1737072000,"tokens":{"WBNB":0.04698,"BUSD":33.56505}},{"date":1737158400,"tokens":{"WBNB":0.04681,"BUSD":33.69218}},{"date":1737244800,"tokens":{"WBNB":0.04712,"BUSD":33.48247}},{"date":1737331200,"tokens":{"WBNB":0.04879,"BUSD":33.25757}},{"date":1737417600,"tokens":{"WBNB":0.04889,"BUSD":33.20091}},{"date":1737504000,"tokens":{"WBNB":0.04847,"BUSD":33.49325}},{"date":1737590400,"tokens":{"WBNB":0.04839,"BUSD":33.56146}},{"date":1737676800,"tokens":{"WBNB":0.04854,"BUSD":33.4582}},{"date":1737763200,"tokens":{"WBNB":0.04888,"BUSD":33.22945}},{"date":1737849600,"tokens":{"WBNB":0.0486,"BUSD":33.42448}},{"date":1737936000,"tokens":{"WBNB":0.04951,"BUSD":32.81068}},{"date":1738022400,"tokens":{"WBNB":0.04895,"BUSD":33.19665}},{"date":1738108800,"tokens":{"WBNB":0.0495,"BUSD":32.83416}},{"date":1738195200,"tokens":{"WBNB":0.04918,"BUSD":33.0481}},{"date":1738281600,"tokens":{"WBNB":0.04906,"BUSD":33.12853}},{"date":1738368000,"tokens":{"WBNB":0.04892,"BUSD":33.23073}},{"date":1738454400,"tokens":{"WBNB":0.04996,"BUSD":32.54057}},{"date":1738540800,"tokens":{"WBNB":0.0522,"BUSD":31.16762}},{"date":1738627200,"tokens":{"WBNB":0.05117,"BUSD":30.95401}},{"date":1738713600,"tokens":{"WBNB":0.05249,"BUSD":30.19092}},{"date":1738800000,"tokens":{"WBNB":0.05256,"BUSD":30.15698}},{"date":1738886400,"tokens":{"WBNB":0.05222,"BUSD":30.37292}},{"date":1738972800,"tokens":{"WBNB":0.05236,"BUSD":30.3011}},{"date":1739059200,"tokens":{"WBNB":0.05079,"BUSD":31.23832}},{"date":1739145600,"tokens":{"WBNB":0.05109,"BUSD":31.0744}},{"date":1739232000,"tokens":{"WBNB":0.05066,"BUSD":31.34012}},{"date":1739318400,"tokens":{"WBNB":0.04969,"BUSD":31.95616}},{"date":1739404800,"tokens":{"WBNB":0.04734,"BUSD":33.56295}},{"date":1739491200,"tokens":{"WBNB":0.04893,"BUSD":32.53669}},{"date":1739577600,"tokens":{"WBNB":0.04928,"BUSD":32.31231}},{"date":1739664000,"tokens":{"WBNB":0.04929,"BUSD":32.30822}},{"date":1739750400,"tokens":{"WBNB":0.04894,"BUSD":32.54445}},{"date":1739836800,"tokens":{"WBNB":0.04917,"BUSD":32.39848}},{"date":1739923200,"tokens":{"WBNB":0.05008,"BUSD":31.81953}},{"date":1740009600,"tokens":{"WBNB":0.04967,"BUSD":32.08227}},{"date":1740096000,"tokens":{"WBNB":0.04968,"BUSD":32.08323}},{"date":1740182400,"tokens":{"WBNB":0.04988,"BUSD":31.9574}},{"date":1740268800,"tokens":{"WBNB":0.04933,"BUSD":32.31839}},{"date":1740355200,"tokens":{"WBNB":0.0497,"BUSD":32.082}},{"date":1740441600,"tokens":{"WBNB":0.05144,"BUSD":31.009}},{"date":1740528000,"tokens":{"WBNB":0.05071,"BUSD":31.46141}},{"date":1740614400,"tokens":{"WBNB":0.05116,"BUSD":31.19738}},{"date":1740700800,"tokens":{"WBNB":0.05201,"BUSD":30.68931}},{"date":1740787200,"tokens":{"WBNB":0.05228,"BUSD":30.53924}},{"date":1740873600,"tokens":{"WBNB":0.05128,"BUSD":31.14245}},{"date":1740960000,"tokens":{"WBNB":0.05121,"BUSD":31.19001}},{"date":1741046400,"tokens":{"WBNB":0.0536,"BUSD":29.81283}},{"date":1741132800,"tokens":{"WBNB":0.05209,"BUSD":30.68371}},{"date":1741219200,"tokens":{"WBNB":0.05172,"BUSD":30.91153}},{"date":1741305600,"tokens":{"WBNB":0.05195,"BUSD":30.77628}},{"date":1741392000,"tokens":{"WBNB":0.05189,"BUSD":30.81776}},{"date":1741478400,"tokens":{"WBNB":0.05195,"BUSD":30.78447}},{"date":1741564800,"tokens":{"WBNB":0.05354,"BUSD":29.88228}},{"date":1741651200,"tokens":{"WBNB":0.05593,"BUSD":28.61781}},{"date":1741737600,"tokens":{"WBNB":0.05394,"BUSD":29.68438}},{"date":1741824000,"tokens":{"WBNB":0.05268,"BUSD":30.40209}},{"date":1741910400,"tokens":{"WBNB":0.05248,"BUSD":30.52883}},{"date":1741996800,"tokens":{"WBNB":0.05201,"BUSD":30.80763}},{"date":1742083200,"tokens":{"WBNB":0.05116,"BUSD":31.32517}},{"date":1742169600,"tokens":{"WBNB":0.05159,"BUSD":31.06637}},{"date":1742256000,"tokens":{"WBNB":0.05054,"BUSD":31.72034}},{"date":1742342400,"tokens":{"WBNB":0.05064,"BUSD":31.6681}},{"date":1742428800,"tokens":{"WBNB":0.05083,"BUSD":31.55671}},{"date":1742515200,"tokens":{"WBNB":0.05062,"BUSD":31.6871}},{"date":1742601600,"tokens":{"WBNB":0.05059,"BUSD":31.71449}},{"date":1742688000,"tokens":{"WBNB":0.05075,"BUSD":31.61219}},{"date":1742774400,"tokens":{"WBNB":0.05089,"BUSD":31.53254}},{"date":1742860800,"tokens":{"WBNB":0.05038,"BUSD":31.85472}},{"date":1742947200,"tokens":{"WBNB":0.05062,"BUSD":31.70729}},{"date":1743033600,"tokens":{"WBNB":0.05079,"BUSD":31.60407}},{"date":1743120000,"tokens":{"WBNB":0.05036,"BUSD":31.87642}},{"date":1743206400,"tokens":{"WBNB":0.05093,"BUSD":31.52036}},{"date":1743292800,"tokens":{"WBNB":0.0515,"BUSD":31.17411}},{"date":1743379200,"tokens":{"WBNB":0.05156,"BUSD":31.14192}},{"date":1743465600,"tokens":{"WBNB":0.05153,"BUSD":31.16984}},{"date":1743552000,"tokens":{"WBNB":0.05157,"BUSD":31.14829}},{"date":1743638400,"tokens":{"WBNB":0.05198,"BUSD":30.90897}},{"date":1743724800,"tokens":{"WBNB":0.05205,"BUSD":30.87413}},{"date":1743811200,"tokens":{"WBNB":0.0519,"BUSD":30.96571}},{"date":1743897600,"tokens":{"WBNB":0.05207,"BUSD":30.86604}},{"date":1743984000,"tokens":{"WBNB":0.05417,"BUSD":29.67732}},{"date":1744070400,"tokens":{"WBNB":0.05353,"BUSD":30.04757}},{"date":1744156800,"tokens":{"BUSD":29.61,"WBNB":0.05433}},{"date":1744243200,"tokens":{"WBNB":0.05275,"BUSD":30.5027}},{"date":1744329600,"tokens":{"WBNB":0.05277,"BUSD":30.48962}},{"date":1744416000,"tokens":{"WBNB":0.05249,"BUSD":30.65747}},{"date":1744502400,"tokens":{"WBNB":0.05195,"BUSD":30.97581}},{"date":1744588800,"tokens":{"WBNB":0.05228,"BUSD":30.78258}},{"date":1744675200,"tokens":{"WBNB":0.05248,"BUSD":30.66488}},{"date":1744761600,"tokens":{"WBNB":0.05261,"BUSD":30.59454}},{"date":1744848000,"tokens":{"WBNB":0.0525,"BUSD":30.66086}},{"date":1744934400,"tokens":{"WBNB":0.05223,"BUSD":30.82133}},{"date":1745020800,"tokens":{"WBNB":0.05209,"BUSD":30.90439}},{"date":1745107200,"tokens":{"WBNB":0.05209,"BUSD":30.9037}},{"date":1745193600,"tokens":{"WBNB":0.05167,"BUSD":31.15732}},{"date":1745280000,"tokens":{"WBNB":0.0518,"BUSD":31.0802}},{"date":1745366400,"tokens":{"WBNB":0.05119,"BUSD":31.45397}},{"date":1745452800,"tokens":{"WBNB":0.05156,"BUSD":31.23173}},{"date":1745539200,"tokens":{"WBNB":0.05168,"BUSD":31.16105}},{"date":1745625600,"tokens":{"WBNB":0.05165,"BUSD":31.18609}},{"date":1745712000,"tokens":{"WBNB":0.05151,"BUSD":31.27498}},{"date":1745798400,"tokens":{"WBNB":0.05182,"BUSD":31.09157}},{"date":1745884800,"tokens":{"WBNB":0.0516,"BUSD":31.22395}},{"date":1745971200,"tokens":{"WBNB":0.05175,"BUSD":31.14165}},{"date":1746057600,"tokens":{"WBNB":0.05181,"BUSD":31.11041}},{"date":1746144000,"tokens":{"WBNB":0.05177,"BUSD":31.1322}},{"date":1746230400,"tokens":{"WBNB":0.05184,"BUSD":31.09461}},{"date":1746316800,"tokens":{"WBNB":0.05179,"BUSD":31.12287}},{"date":1746403200,"tokens":{"WBNB":0.05238,"BUSD":30.77584}},{"date":1746489600,"tokens":{"WBNB":0.05185,"BUSD":31.08922}},{"date":1746576000,"tokens":{"WBNB":0.05171,"BUSD":31.18038}},{"date":1746662400,"tokens":{"WBNB":0.05175,"BUSD":31.15479}},{"date":1746748800,"tokens":{"WBNB":0.05069,"BUSD":31.81451}},{"date":1746835200,"tokens":{"WBNB":0.04896,"BUSD":32.94139}},{"date":1746921600,"tokens":{"WBNB":0.04936,"BUSD":32.67915}},{"date":1747008000,"tokens":{"WBNB":0.0496,"BUSD":32.5257}},{"date":1747094400,"tokens":{"WBNB":0.04995,"BUSD":32.30437}},{"date":1747180800,"tokens":{"WBNB":0.04925,"BUSD":32.7704}},{"date":1747267200,"tokens":{"WBNB":0.04988,"BUSD":32.36191}},{"date":1747353600,"tokens":{"WBNB":0.04975,"BUSD":32.44603}},{"date":1747440000,"tokens":{"WBNB":0.05026,"BUSD":32.12072}},{"date":1747526400,"tokens":{"WBNB":0.05019,"BUSD":32.16823}},{"date":1747612800,"tokens":{"WBNB":0.05036,"BUSD":32.06323}},{"date":1747699200,"tokens":{"WBNB":0.04978,"BUSD":32.43844}},{"date":1747785600,"tokens":{"WBNB":0.04983,"BUSD":32.41057}},{"date":1747872000,"tokens":{"WBNB":0.04863,"BUSD":33.21706}},{"date":1747958400,"tokens":{"WBNB":0.04853,"BUSD":33.28783}},{"date":1748044800,"tokens":{"WBNB":0.04935,"BUSD":32.74269}},{"date":1748131200,"tokens":{"WBNB":0.04935,"BUSD":32.74083}},{"date":1748217600,"tokens":{"WBNB":0.0491,"BUSD":32.91341}},{"date":1748304000,"tokens":{"WBNB":0.04895,"BUSD":33.01221}},{"date":1748390400,"tokens":{"WBNB":0.04854,"BUSD":33.29618}},{"date":1748476800,"tokens":{"WBNB":0.04849,"BUSD":33.33297}},{"date":1748563200,"tokens":{"WBNB":0.04917,"BUSD":32.87516}},{"date":1748649600,"tokens":{"WBNB":0.04983,"BUSD":32.44332}},{"date":1748736000,"tokens":{"WBNB":0.04955,"BUSD":32.62536}},{"date":1748822400,"tokens":{"WBNB":0.04943,"BUSD":32.7051}},{"date":1748908800,"tokens":{"WBNB":0.04926,"BUSD":32.82277}},{"date":1748995200,"tokens":{"WBNB":0.04921,"BUSD":32.85762}},{"date":1749081600,"tokens":{"BUSD":32.79956,"WBNB":0.0493}},{"date":1749168000,"tokens":{"WBNB":0.0504,"BUSD":32.08704}},{"date":1749254400,"tokens":{"WBNB":0.05013,"BUSD":32.26181}},{"date":1749340800,"tokens":{"WBNB":0.04985,"BUSD":32.4413}},{"date":1749427200,"tokens":{"WBNB":0.04979,"BUSD":32.48504}},{"date":1749513600,"tokens":{"WBNB":0.04928,"BUSD":32.8205}},{"date":1749600000,"tokens":{"WBNB":0.04903,"BUSD":32.98873}},{"date":1749686400,"tokens":{"WBNB":0.04917,"BUSD":32.89408}},{"date":1749772800,"tokens":{"WBNB":0.05016,"BUSD":32.25307}},{"date":1749859200,"tokens":{"WBNB":0.04975,"BUSD":32.5191}},{"date":1749945600,"tokens":{"WBNB":0.05007,"BUSD":32.31284}},{"date":1750032000,"tokens":{"WBNB":0.04997,"BUSD":32.37484}},{"date":1750118400,"tokens":{"WBNB":0.04969,"BUSD":32.55994}},{"date":1750204800,"tokens":{"WBNB":0.0499,"BUSD":32.427}},{"date":1750291200,"tokens":{"WBNB":0.05009,"BUSD":32.30162}},{"date":1750377600,"tokens":{"WBNB":0.05014,"BUSD":32.29745}},{"date":1750464000,"tokens":{"WBNB":0.05017,"BUSD":32.28415}},{"date":1750550400,"tokens":{"WBNB":0.0507,"BUSD":31.94505}},{"date":1750636800,"tokens":{"WBNB":0.05124,"BUSD":31.61618}},{"date":1750723200,"tokens":{"WBNB":0.05036,"BUSD":32.16853}},{"date":1750809600,"tokens":{"WBNB":0.05018,"BUSD":32.28836}},{"date":1750896000,"tokens":{"WBNB":0.04999,"BUSD":32.41113}},{"date":1750982400,"tokens":{"WBNB":0.05021,"BUSD":32.27222}},{"date":1751068800,"tokens":{"WBNB":0.0501,"BUSD":32.34391}},{"date":1751155200,"tokens":{"WBNB":0.04997,"BUSD":32.42436}},{"date":1751241600,"tokens":{"WBNB":0.04971,"BUSD":32.59603}},{"date":1751328000,"tokens":{"WBNB":0.04961,"BUSD":32.66124}},{"date":1751414400,"tokens":{"WBNB":0.04999,"BUSD":32.41849}},{"date":1751500800,"tokens":{"WBNB":0.04955,"BUSD":32.70738}},{"date":1751587200,"tokens":{"WBNB":0.04946,"BUSD":32.76302}},{"date":1751673600,"tokens":{"WBNB":0.04982,"BUSD":32.52704}},{"date":1751760000,"tokens":{"WBNB":0.04973,"BUSD":32.58587}},{"date":1751846400,"tokens":{"WBNB":0.04944,"BUSD":32.78016}},{"date":1751932800,"tokens":{"WBNB":0.04957,"BUSD":32.6927}},{"date":1752019200,"tokens":{"WBNB":0.04955,"BUSD":32.70752}},{"date":1752105600,"tokens":{"WBNB":0.04919,"BUSD":32.94776}},{"date":1752192000,"tokens":{"WBNB":0.04853,"BUSD":33.40244}},{"date":1752278400,"tokens":{"WBNB":0.04835,"BUSD":33.52949}},{"date":1752364800,"tokens":{"WBNB":0.0486,"BUSD":33.35474}},{"date":1752451200,"tokens":{"WBNB":0.04839,"BUSD":33.5038}},{"date":1752537600,"tokens":{"WBNB":0.04857,"BUSD":33.37815}},{"date":1752624000,"tokens":{"WBNB":0.04855,"BUSD":33.39447}},{"date":1752710400,"tokens":{"WBNB":0.04762,"BUSD":34.05039}},{"date":1752796800,"tokens":{"WBNB":0.04711,"BUSD":34.42812}},{"date":1752883200,"tokens":{"WBNB":0.04714,"BUSD":34.41001}},{"date":1752969600,"tokens":{"WBNB":0.04708,"BUSD":34.46016}},{"date":1753056000,"tokens":{"WBNB":0.04615,"BUSD":35.1621}},{"date":1753142400,"tokens":{"WBNB":0.04598,"BUSD":35.29351}},{"date":1753228800,"tokens":{"WBNB":0.04514,"BUSD":35.9649}},{"date":1753315200,"tokens":{"WBNB":0.04553,"BUSD":35.65921}},{"date":1753401600,"tokens":{"WBNB":0.046,"BUSD":35.30207}},{"date":1753488000,"tokens":{"WBNB":0.0456,"BUSD":35.61914}},{"date":1753574400,"tokens":{"WBNB":0.04519,"BUSD":35.94732}},{"date":1753660800,"tokens":{"WBNB":0.04382,"BUSD":37.0786}},{"date":1753747200,"tokens":{"WBNB":0.04434,"BUSD":36.65008}},{"date":1753833600,"tokens":{"WBNB":0.04482,"BUSD":36.26083}},{"date":1753920000,"tokens":{"WBNB":0.04515,"BUSD":36.00288}},{"date":1754006400,"tokens":{"WBNB":0.04528,"BUSD":35.90892}},{"date":1754092800,"tokens":{"WBNB":0.04638,"BUSD":35.06386}},{"date":1754179200,"tokens":{"WBNB":0.04683,"BUSD":34.73025}},{"date":1754265600,"tokens":{"WBNB":0.04642,"BUSD":35.03905}},{"date":1754352000,"tokens":{"WBNB":0.04603,"BUSD":35.34002}},{"date":1754438400,"tokens":{"WBNB":0.04663,"BUSD":34.8906}},{"date":1754524800,"tokens":{"WBNB":0.04593,"BUSD":35.4185}},{"date":1754611200,"tokens":{"WBNB":0.04549,"BUSD":35.76868}},{"date":1754697600,"tokens":{"WBNB":0.04526,"BUSD":35.95349}},{"date":1754784000,"tokens":{"WBNB":0.0448,"BUSD":36.32052}},{"date":1754870400,"tokens":{"WBNB":0.04483,"BUSD":36.30101}},{"date":1754956800,"tokens":{"WBNB":0.04478,"BUSD":36.34683}},{"date":1755043200,"tokens":{"WBNB":0.04408,"BUSD":36.93092}},{"date":1755129600,"tokens":{"WBNB":0.04386,"BUSD":37.11934}},{"date":1755216000,"tokens":{"WBNB":0.04401,"BUSD":37.00487}},{"date":1755302400,"tokens":{"WBNB":0.04418,"BUSD":36.86729}},{"date":1755388800,"tokens":{"WBNB":0.04389,"BUSD":37.11507}},{"date":1755475200,"tokens":{"WBNB":0.04362,"BUSD":37.34684}},{"date":1755561600,"tokens":{"WBNB":0.04384,"BUSD":37.16506}},{"date":1755648000,"tokens":{"WBNB":0.04434,"BUSD":36.75406}},{"date":1755734400,"tokens":{"WBNB":0.04323,"BUSD":37.70469}},{"date":1755820800,"tokens":{"WBNB":0.04377,"BUSD":37.24}},{"date":1755907200,"tokens":{"WBNB":0.04294,"BUSD":37.97366}},{"date":1755993600,"tokens":{"WBNB":0.04348,"BUSD":37.50577}},{"date":1756080000,"tokens":{"WBNB":0.04319,"BUSD":37.75808}},{"date":1756166400,"tokens":{"WBNB":0.04392,"BUSD":37.1385}},{"date":1756252800,"tokens":{"WBNB":0.0435,"BUSD":37.49652}},{"date":1756339200,"tokens":{"WBNB":0.04363,"BUSD":37.40925}},{"date":1756425600,"tokens":{"WBNB":0.04317,"BUSD":37.81302}},{"date":1756512000,"tokens":{"WBNB":0.04363,"BUSD":37.41778}},{"date":1756598400,"tokens":{"WBNB":0.04354,"BUSD":37.4983}},{"date":1756684800,"tokens":{"WBNB":0.04366,"BUSD":37.39683}},{"date":1756771200,"tokens":{"BUSD":37.16476,"WBNB":0.04394}},{"date":1756857600,"tokens":{"WBNB":0.04379,"BUSD":37.28778}},{"date":1756944000,"tokens":{"WBNB":0.04371,"BUSD":37.36236}},{"date":1757030400,"tokens":{"WBNB":0.04392,"BUSD":37.18408}},{"date":1757116800,"tokens":{"WBNB":0.04376,"BUSD":37.32144}},{"date":1757203200,"tokens":{"WBNB":0.04343,"BUSD":37.60961}},{"date":1757289600,"tokens":{"WBNB":0.04308,"BUSD":37.91135}},{"date":1757376000,"tokens":{"WBNB":0.04308,"BUSD":37.91716}},{"date":1757462400,"tokens":{"WBNB":0.04307,"BUSD":37.92779}},{"date":1757548800,"tokens":{"WBNB":0.04282,"BUSD":38.15314}},{"date":1757635200,"tokens":{"WBNB":0.04247,"BUSD":38.46632}},{"date":1757721600,"tokens":{"WBNB":0.04197,"BUSD":38.92585}},{"date":1757808000,"tokens":{"WBNB":0.0418,"BUSD":39.0962}},{"date":1757894400,"tokens":{"WBNB":0.0419,"BUSD":39.00557}},{"date":1757980800,"tokens":{"WBNB":0.04214,"BUSD":38.7822}},{"date":1758067200,"tokens":{"WBNB":0.04127,"BUSD":39.60415}},{"date":1758153600,"tokens":{"WBNB":0.04075,"BUSD":40.12928}},{"date":1758240000,"tokens":{"WBNB":0.04074,"BUSD":40.14508}},{"date":1758326400,"tokens":{"WBNB":0.0409,"BUSD":39.99952}},{"date":1758412800,"tokens":{"WBNB":0.04141,"BUSD":39.5644}},{"date":1758499200,"tokens":{"WBNB":0.04034,"BUSD":40.65187}},{"date":1758585600,"tokens":{"WBNB":0.04126,"BUSD":39.76899}},{"date":1758672000,"tokens":{"WBNB":0.04147,"BUSD":39.6008}},{"date":1758758400,"tokens":{"WBNB":0.04183,"BUSD":39.28046}},{"date":1758844800,"tokens":{"WBNB":0.04184,"BUSD":39.28843}},{"date":1758931200,"tokens":{"WBNB":0.04158,"BUSD":39.52846}},{"date":1759017600,"tokens":{"WBNB":0.04137,"BUSD":39.73887}},{"date":1759104000,"tokens":{"WBNB":0.04083,"BUSD":40.26702}},{"date":1759190400,"tokens":{"WBNB":0.04045,"BUSD":40.65767}},{"date":1759276800,"tokens":{"WBNB":0.04043,"BUSD":40.67956}},{"date":1759363200,"tokens":{"WBNB":0.03994,"BUSD":41.18287}},{"date":1759449600,"tokens":{"WBNB":0.03906,"BUSD":42.12477}},{"date":1759536000,"tokens":{"WBNB":0.03804,"BUSD":43.26347}},{"date":1759622400,"tokens":{"WBNB":0.038,"BUSD":43.30711}},{"date":1759708800,"tokens":{"WBNB":0.03752,"BUSD":43.87294}},{"date":1759795200,"tokens":{"WBNB":0.03686,"BUSD":44.6639}},{"date":1759881600,"tokens":{"WBNB":0.03638,"BUSD":45.27529}},{"date":1759968000,"tokens":{"WBNB":0.03628,"BUSD":45.40269}},{"date":1760054400,"tokens":{"WBNB":0.03642,"BUSD":45.24255}},{"date":1760140800,"tokens":{"WBNB":0.03814,"BUSD":43.28916}},{"date":1760227200,"tokens":{"WBNB":0.03849,"BUSD":42.91377}},{"date":1760313600,"tokens":{"WBNB":0.0359,"BUSD":46.0411}},{"date":1760400000,"tokens":{"WBNB":0.03584,"BUSD":46.12756}},{"date":1760486400,"tokens":{"WBNB":0.03708,"BUSD":44.62006}},{"date":1760572800,"tokens":{"WBNB":0.03732,"BUSD":44.34619}},{"date":1760659200,"tokens":{"WBNB":0.0379,"BUSD":43.68123}},{"date":1760745600,"tokens":{"WBNB":0.03899,"BUSD":42.48865}},{"date":1760832000,"tokens":{"WBNB":0.03913,"BUSD":42.351}},{"date":1760918400,"tokens":{"WBNB":0.03871,"BUSD":42.81057}},{"date":1761004800,"tokens":{"WBNB":0.03913,"BUSD":42.3644}},{"date":1761091200,"tokens":{"WBNB":0.03941,"BUSD":42.07713}},{"date":1761177600,"tokens":{"WBNB":0.03922,"BUSD":42.28344}},{"date":1761264000,"tokens":{"WBNB":0.03817,"BUSD":43.46826}},{"date":1761350400,"tokens":{"WBNB":0.0387,"BUSD":42.87548}},{"date":1761436800,"tokens":{"WBNB":0.03852,"BUSD":43.07914}},{"date":1761523200,"tokens":{"WBNB":0.03812,"BUSD":43.52652}},{"date":1761609600,"tokens":{"WBNB":0.03823,"BUSD":43.40967}},{"date":1761696000,"tokens":{"WBNB":0.03875,"BUSD":42.83413}},{"date":1761782400,"tokens":{"WBNB":0.03856,"BUSD":43.05672}},{"date":1761868800,"tokens":{"WBNB":0.03915,"BUSD":42.42327}},{"date":1761955200,"tokens":{"WBNB":0.03911,"BUSD":42.46851}},{"date":1762041600,"tokens":{"WBNB":0.03902,"BUSD":42.56879}},{"date":1762128000,"tokens":{"WBNB":0.03998,"BUSD":41.55731}},{"date":1762214400,"tokens":{"WBNB":0.04088,"BUSD":40.65883}},{"date":1762300800,"tokens":{"WBNB":0.04292,"BUSD":38.75838}},{"date":1762387200,"tokens":{"WBNB":0.04167,"BUSD":39.92966}},{"date":1762473600,"tokens":{"WBNB":0.04183,"BUSD":39.77763}},{"date":1762560000,"tokens":{"WBNB":0.04096,"BUSD":40.63515}},{"date":1762646400,"tokens":{"WBNB":0.04105,"BUSD":40.55883}},{"date":1762732800,"tokens":{"WBNB":0.04055,"BUSD":41.0632}},{"date":1762819200,"tokens":{"WBNB":0.04074,"BUSD":40.87619}},{"date":1762905600,"tokens":{"WBNB":0.04166,"BUSD":39.97333}},{"date":1762992000,"tokens":{"WBNB":0.04175,"BUSD":39.89046}},{"date":1763078400,"tokens":{"WBNB":0.04252,"BUSD":39.17585}},{"date":1763164800,"tokens":{"WBNB":0.0423,"BUSD":39.39429}},{"date":1763251200,"tokens":{"WBNB":0.04237,"BUSD":39.33185}},{"date":1763337600,"tokens":{"WBNB":0.04229,"BUSD":39.41352}},{"date":1763424000,"tokens":{"WBNB":0.04306,"BUSD":38.72828}},{"date":1763510400,"tokens":{"WBNB":0.04232,"BUSD":39.40895}},{"date":1763596800,"tokens":{"WBNB":0.0428,"BUSD":38.97335}},{"date":1763683200,"tokens":{"WBNB":0.04402,"BUSD":37.90644}},{"date":1763769600,"tokens":{"WBNB":0.04472,"BUSD":37.33082}},{"date":1763856000,"tokens":{"WBNB":0.04447,"BUSD":37.55115}},{"date":1763942400,"tokens":{"WBNB":0.04455,"BUSD":37.48545}},{"date":1764028800,"tokens":{"WBNB":0.04406,"BUSD":37.91106}},{"date":1764115200,"tokens":{"WBNB":0.04397,"BUSD":37.99383}},{"date":1764201600,"tokens":{"WBNB":0.04324,"BUSD":38.64454}},{"date":1764288000,"tokens":{"WBNB":0.04324,"BUSD":38.641}},{"date":1764374400,"tokens":{"WBNB":0.04343,"BUSD":38.48253}},{"date":1764460800,"tokens":{"WBNB":0.04368,"BUSD":38.25618}},{"date":1764547200,"tokens":{"WBNB":0.04489,"BUSD":37.23546}},{"date":1764633600,"tokens":{"WBNB":0.045,"BUSD":37.14735}},{"date":1764720000,"tokens":{"WBNB":0.04347,"BUSD":38.46129}},{"date":1764806400,"tokens":{"WBNB":0.04269,"BUSD":39.17727}},{"date":1764892800,"tokens":{"WBNB":0.04303,"BUSD":38.86543}},{"date":1764979200,"tokens":{"WBNB":0.04348,"BUSD":38.47235}},{"date":1765065600,"tokens":{"WBNB":0.04332,"BUSD":38.61525}},{"date":1765152000,"tokens":{"WBNB":0.04297,"BUSD":38.93566}},{"date":1765238400,"tokens":{"WBNB":0.0433,"BUSD":38.64437}},{"date":1765324800,"tokens":{"WBNB":0.04332,"BUSD":38.63046}},{"date":1765411200,"tokens":{"WBNB":0.04396,"BUSD":38.07083}},{"date":1765497600,"tokens":{"WBNB":0.04345,"BUSD":38.52554}},{"date":1765584000,"tokens":{"WBNB":0.04354,"BUSD":38.446}},{"date":1765670400,"tokens":{"WBNB":0.04321,"BUSD":38.74473}},{"date":1765756800,"tokens":{"WBNB":0.04338,"BUSD":38.59189}},{"date":1765843200,"tokens":{"WBNB":0.04427,"BUSD":37.81976}},{"date":1765929600,"tokens":{"WBNB":0.04399,"BUSD":38.06582}},{"date":1766016000,"tokens":{"WBNB":0.04461,"BUSD":37.54045}},{"date":1766102400,"tokens":{"WBNB":0.04494,"BUSD":37.27526}},{"date":1766188800,"tokens":{"WBNB":0.0443,"BUSD":37.81901}},{"date":1766275200,"tokens":{"WBNB":0.04432,"BUSD":37.80018}},{"date":1766361600,"tokens":{"WBNB":0.04425,"BUSD":37.8609}},{"date":1766448000,"tokens":{"WBNB":0.04416,"BUSD":37.93854}},{"date":1766534400,"tokens":{"WBNB":0.04468,"BUSD":37.5033}},{"date":1766620800,"tokens":{"WBNB":0.04447,"BUSD":37.68068}},{"date":1766707200,"tokens":{"WBNB":0.04466,"BUSD":37.52206}},{"date":1766793600,"tokens":{"WBNB":0.04479,"BUSD":37.41882}},{"date":1766880000,"tokens":{"WBNB":0.04463,"BUSD":37.55373}},{"date":1766966400,"tokens":{"WBNB":0.04411,"BUSD":37.99198}},{"date":1767052800,"tokens":{"WBNB":0.04439,"BUSD":37.75937}},{"date":1767139200,"tokens":{"WBNB":0.04414,"BUSD":37.96975}},{"date":1767225600,"tokens":{"WBNB":0.04386,"BUSD":38.21724}},{"date":1767312000,"tokens":{"WBNB":0.0441,"BUSD":38.00839}},{"date":1767398400,"tokens":{"WBNB":0.04373,"BUSD":38.33807}},{"date":1767484800,"tokens":{"WBNB":0.04365,"BUSD":38.41114}},{"date":1767571200,"tokens":{"WBNB":0.04316,"BUSD":38.84904}},{"date":1767657600,"tokens":{"WBNB":0.04301,"BUSD":38.98329}},{"date":1767744000,"tokens":{"WBNB":0.04294,"BUSD":39.05495}},{"date":1767830400,"tokens":{"WBNB":0.04316,"BUSD":38.85437}},{"date":1767916800,"tokens":{"WBNB":0.04338,"BUSD":38.65708}},{"date":1768003200,"tokens":{"WBNB":0.04327,"BUSD":38.75852}},{"date":1768089600,"tokens":{"WBNB":0.04299,"BUSD":39.01279}},{"date":1768176000,"tokens":{"WBNB":0.0432,"BUSD":38.82694}},{"date":1768262400,"tokens":{"WBNB":0.04309,"BUSD":38.92611}},{"date":1768348800,"tokens":{"WBNB":0.04214,"BUSD":39.81112}},{"date":1768435200,"tokens":{"WBNB":0.04243,"BUSD":39.54129}},{"date":1768521600,"tokens":{"WBNB":0.04251,"BUSD":39.47351}},{"date":1768608000,"tokens":{"WBNB":0.04239,"BUSD":39.5813}},{"date":1768694400,"tokens":{"WBNB":0.04213,"BUSD":39.8301}},{"date":1768780800,"tokens":{"WBNB":0.04277,"BUSD":39.23377}},{"date":1768867200,"tokens":{"WBNB":0.04253,"BUSD":39.45805}},{"date":1768953600,"tokens":{"WBNB":0.04368,"BUSD":38.42581}},{"date":1769040000,"tokens":{"WBNB":0.04343,"BUSD":38.65485}},{"date":1769126400,"tokens":{"WBNB":0.04345,"BUSD":38.63646}},{"date":1769212800,"tokens":{"WBNB":0.04342,"BUSD":38.66611}},{"date":1769299200,"tokens":{"WBNB":0.04356,"BUSD":38.53683}},{"date":1769385600,"tokens":{"WBNB":0.04392,"BUSD":38.23025}},{"date":1769472000,"tokens":{"WBNB":0.04369,"BUSD":38.43316}},{"date":1769558400,"tokens":{"WBNB":0.0433,"BUSD":38.77866}},{"date":1769644800,"tokens":{"WBNB":0.04316,"BUSD":38.90539}},{"date":1769731200,"tokens":{"WBNB":0.04451,"BUSD":37.73295}},{"date":1769817600,"tokens":{"WBNB":0.04437,"BUSD":37.86348}},{"date":1769904000,"tokens":{"WBNB":0.04636,"BUSD":36.25222}},{"date":1769990400,"tokens":{"WBNB":0.04745,"BUSD":35.43325}},{"date":1770076800,"tokens":{"WBNB":0.04666,"BUSD":36.04342}},{"date":1770163200,"tokens":{"WBNB":0.04726,"BUSD":35.59527}},{"date":1770249600,"tokens":{"WBNB":0.04914,"BUSD":34.24898}},{"date":1770336000,"tokens":{"WBNB":0.05209,"BUSD":32.36063}},{"date":1770422400,"tokens":{"WBNB":0.05083,"BUSD":33.17307}},{"date":1770508800,"tokens":{"WBNB":0.05109,"BUSD":33.01248}},{"date":1770595200,"tokens":{"WBNB":0.05138,"BUSD":32.83076}},{"date":1770681600,"tokens":{"WBNB":0.05136,"BUSD":32.8477}},{"date":1770768000,"tokens":{"WBNB":0.05223,"BUSD":32.30937}},{"date":1770854400,"tokens":{"WBNB":0.05251,"BUSD":32.14258}},{"date":1770940800,"tokens":{"WBNB":0.05246,"BUSD":32.17952}},{"date":1771027200,"tokens":{"WBNB":0.05212,"BUSD":32.39712}},{"date":1771113600,"tokens":{"WBNB":0.05174,"BUSD":32.63565}},{"date":1771200000,"tokens":{"WBNB":0.05242,"BUSD":32.21763}},{"date":1771286400,"tokens":{"WBNB":0.05183,"BUSD":32.59041}},{"date":1771372800,"tokens":{"WBNB":0.05239,"BUSD":32.24702}},{"date":1771459200,"tokens":{"WBNB":0.05282,"BUSD":31.98916}},{"date":1771545600,"tokens":{"WBNB":0.05274,"BUSD":32.0399}},{"date":1771632000,"tokens":{"WBNB":0.05198,"BUSD":32.50798}},{"date":1771718400,"tokens":{"WBNB":0.05201,"BUSD":32.49464}},{"date":1771804800,"tokens":{"WBNB":0.0525,"BUSD":32.18962}},{"date":1771891200,"tokens":{"WBNB":0.05321,"BUSD":31.76944}},{"date":1771977600,"tokens":{"WBNB":0.05315,"BUSD":31.8061}},{"date":1772064000,"tokens":{"WBNB":0.05194,"BUSD":32.55582}},{"date":1772150400,"tokens":{"WBNB":0.05205,"BUSD":32.49367}},{"date":1772236800,"tokens":{"WBNB":0.05251,"BUSD":32.20877}},{"date":1772323200,"tokens":{"WBNB":0.05239,"BUSD":32.28878}},{"date":1772409600,"tokens":{"WBNB":0.05216,"BUSD":32.43727}},{"date":1772496000,"tokens":{"WBNB":0.05162,"BUSD":32.7862}},{"date":1772582400,"tokens":{"WBNB":0.05164,"BUSD":32.77331}},{"date":1772668800,"tokens":{"WBNB":0.05073,"BUSD":33.36699}},{"date":1772755200,"tokens":{"WBNB":0.05112,"BUSD":33.11605}},{"date":1772841600,"tokens":{"WBNB":0.05194,"BUSD":32.59839}},{"date":1772928000,"tokens":{"WBNB":0.05225,"BUSD":32.40439}},{"date":1773014400,"tokens":{"WBNB":0.0524,"BUSD":32.31892}},{"date":1773100800,"tokens":{"WBNB":0.05128,"BUSD":33.02929}},{"date":1773187200,"tokens":{"WBNB":0.05133,"BUSD":33.00059}},{"date":1773273600,"tokens":{"WBNB":0.0513,"BUSD":33.02586}},{"date":1773360000,"tokens":{"WBNB":0.05069,"BUSD":33.42452}},{"date":1773446400,"tokens":{"WBNB":0.05085,"BUSD":33.32789}},{"date":1773532800,"tokens":{"WBNB":0.05083,"BUSD":33.34162}},{"date":1773619200,"tokens":{"WBNB":0.05027,"BUSD":33.71925}},{"date":1773705600,"tokens":{"WBNB":0.04999,"BUSD":33.91566}},{"date":1773792000,"tokens":{"WBNB":0.05033,"BUSD":33.69682}},{"date":1773878400,"tokens":{"WBNB":0.05092,"BUSD":33.31361}},{"date":1773964800,"tokens":{"WBNB":0.05145,"BUSD":32.97202}},{"date":1774051200,"tokens":{"WBNB":0.05143,"BUSD":32.99679}},{"date":1774137600,"tokens":{"WBNB":0.05189,"BUSD":32.71234}},{"date":1774224000,"tokens":{"WBNB":0.05197,"BUSD":32.66601}},{"date":1774310400,"tokens":{"WBNB":0.05157,"BUSD":32.93026}},{"date":1774396800,"tokens":{"WBNB":0.05153,"BUSD":32.95951}},{"date":1774483200,"tokens":{"WBNB":0.0512,"BUSD":33.18215}},{"date":1774569600,"tokens":{"WBNB":0.05198,"BUSD":32.6868}},{"date":1774656000,"tokens":{"WBNB":0.05275,"BUSD":32.21978}},{"date":1774742400,"tokens":{"WBNB":0.0527,"BUSD":32.24767}},{"date":1774828800,"tokens":{"WBNB":0.05295,"BUSD":32.09919}},{"date":1774915200,"tokens":{"WBNB":0.05251,"BUSD":32.37718}},{"date":1775001600,"tokens":{"WBNB":0.05255,"BUSD":32.35716}},{"date":1775088000,"tokens":{"WBNB":0.05275,"BUSD":32.24111}},{"date":1775174400,"tokens":{"WBNB":0.05395,"BUSD":31.52788}},{"date":1775260800,"tokens":{"WBNB":0.05378,"BUSD":31.62832}},{"date":1775347200,"tokens":{"WBNB":0.05357,"BUSD":31.75951}},{"date":1775433600,"tokens":{"WBNB":0.05314,"BUSD":32.01873}},{"date":1775520000,"tokens":{"WBNB":0.05334,"BUSD":31.90405}},{"date":1775606400,"tokens":{"WBNB":0.05252,"BUSD":32.40911}},{"date":1775692800,"tokens":{"WBNB":0.05321,"BUSD":31.98915}},{"date":1775779200,"tokens":{"WBNB":0.0531,"BUSD":32.06337}},{"date":1775865600,"tokens":{"WBNB":0.053,"BUSD":32.12731}},{"date":1775952000,"tokens":{"WBNB":0.05344,"BUSD":31.86703}},{"date":1776038400,"tokens":{"WBNB":0.0535,"BUSD":31.83353}},{"date":1776124800,"tokens":{"WBNB":0.05264,"BUSD":32.35428}},{"date":1776211200,"tokens":{"WBNB":0.05254,"BUSD":32.41761}},{"date":1776297600,"tokens":{"WBNB":0.05232,"BUSD":32.55537}},{"date":1776384000,"tokens":{"WBNB":0.052,"BUSD":32.76463}},{"date":1776470400,"tokens":{"WBNB":0.05144,"BUSD":33.12059}},{"date":1776556800,"tokens":{"WBNB":0.05203,"BUSD":32.75113}},{"date":1776643200,"tokens":{"WBNB":0.05249,"BUSD":32.46531}},{"date":1776729600,"tokens":{"WBNB":0.05202,"BUSD":32.75884}},{"date":1776816000,"tokens":{"WBNB":0.05194,"BUSD":32.81206}},{"date":1776902400,"tokens":{"WBNB":0.05171,"BUSD":32.96597}},{"date":1776988800,"tokens":{"WBNB":0.05168,"BUSD":32.98315}},{"date":1777075200,"tokens":{"WBNB":0.05173,"BUSD":32.95372}},{"date":1777161600,"tokens":{"WBNB":0.05208,"BUSD":32.73687}},{"date":1777248000,"tokens":{"WBNB":0.0517,"BUSD":32.97394}},{"date":1777334400,"tokens":{"WBNB":0.05223,"BUSD":32.64147}},{"date":1777420800,"tokens":{"WBNB":0.0523,"BUSD":32.59918}},{"date":1777507200,"tokens":{"WBNB":0.05254,"BUSD":32.45408}},{"date":1777593600,"tokens":{"WBNB":0.0526,"BUSD":32.41596}},{"date":1777680000,"tokens":{"WBNB":0.05263,"BUSD":32.39742}},{"date":1777766400,"tokens":{"WBNB":0.05259,"BUSD":32.42663}},{"date":1777852800,"tokens":{"WBNB":0.05224,"BUSD":32.64298}},{"date":1777939200,"tokens":{"WBNB":0.05227,"BUSD":32.6251}},{"date":1778025600,"tokens":{"WBNB":0.05198,"BUSD":32.8092}},{"date":1778112000,"tokens":{"WBNB":0.05149,"BUSD":33.13032}},{"date":1778198400,"tokens":{"WBNB":0.05173,"BUSD":32.97494}},{"date":1778284800,"tokens":{"WBNB":0.05106,"BUSD":33.41069}},{"date":1778371200,"tokens":{"WBNB":0.05137,"BUSD":33.2093}},{"date":1778457600,"tokens":{"WBNB":0.05081,"BUSD":33.58161}},{"date":1778544000,"tokens":{"WBNB":0.05072,"BUSD":33.63768}},{"date":1778630400,"tokens":{"WBNB":0.05014,"BUSD":34.03311}},{"date":1778716800,"tokens":{"WBNB":0.05026,"BUSD":33.95419}},{"date":1778803200,"tokens":{"WBNB":0.05004,"BUSD":34.10379}},{"date":1778889600,"tokens":{"WBNB":0.05044,"BUSD":33.83716}},{"date":1778976000,"tokens":{"WBNB":0.05115,"BUSD":33.36931}},{"date":1779062400,"tokens":{"WBNB":0.05133,"BUSD":33.25579}},{"date":1779148800,"tokens":{"WBNB":0.05155,"BUSD":33.11636}},{"date":1779235200,"tokens":{"WBNB":0.0517,"BUSD":33.02119}},{"date":1779321600,"tokens":{"WBNB":0.0513,"BUSD":33.28132}},{"date":1779408000,"tokens":{"WBNB":0.05089,"BUSD":33.54524}},{"date":1779494400,"tokens":{"WBNB":0.05125,"BUSD":33.31497}},{"date":1779580800,"tokens":{"WBNB":0.05099,"BUSD":33.48535}},{"date":1779667200,"tokens":{"WBNB":0.05096,"BUSD":33.50736}},{"date":1779753600,"tokens":{"WBNB":0.05093,"BUSD":33.53007}},{"date":1779840000,"tokens":{"WBNB":0.051,"BUSD":33.4821}},{"date":1779926400,"tokens":{"WBNB":0.05135,"BUSD":33.25785}},{"date":1780012800,"tokens":{"WBNB":0.05186,"BUSD":32.9317}},{"date":1780099200,"tokens":{"WBNB":0.05093,"BUSD":33.53465}},{"date":1780185600,"tokens":{"WBNB":0.04852,"BUSD":35.21355}},{"date":1780272000,"tokens":{"WBNB":0.04912,"BUSD":34.78709}},{"date":1780358400,"tokens":{"WBNB":0.05007,"BUSD":34.13591}},{"date":1780444800,"tokens":{"WBNB":0.05125,"BUSD":33.36092}},{"date":1780531200,"tokens":{"WBNB":0.05279,"BUSD":32.3993}},{"date":1780617600,"tokens":{"WBNB":0.05335,"BUSD":32.06689}},{"date":1780704000,"tokens":{"WBNB":0.0545,"BUSD":31.40848}},{"date":1780790400,"tokens":{"WBNB":0.05436,"BUSD":31.48988}},{"date":1780876800,"tokens":{"WBNB":0.05328,"BUSD":32.13239}},{"date":1780963200,"tokens":{"WBNB":0.05362,"BUSD":31.93438}},{"date":1781049600,"tokens":{"WBNB":0.05397,"BUSD":31.72793}},{"date":1781136000,"tokens":{"WBNB":0.05382,"BUSD":31.81846}},{"date":1781222400,"tokens":{"WBNB":0.05325,"BUSD":32.16559}},{"date":1781308800,"tokens":{"WBNB":0.05324,"BUSD":32.16914}},{"date":1781395200,"tokens":{"WBNB":0.05302,"BUSD":32.30583}},{"date":1781481600,"tokens":{"WBNB":0.05283,"BUSD":32.42378}},{"date":1781568000,"tokens":{"WBNB":0.05287,"BUSD":32.40391}},{"date":1781654400,"tokens":{"WBNB":0.05318,"BUSD":32.21299}},{"date":1781740800,"tokens":{"WBNB":0.05336,"BUSD":32.11138}},{"date":1781827200,"tokens":{"WBNB":0.05445,"BUSD":31.46951}},{"date":1781913600,"tokens":{"WBNB":0.05432,"BUSD":31.54268}},{"date":1782000000,"tokens":{"WBNB":0.05398,"BUSD":31.7465}},{"date":1782086400,"tokens":{"WBNB":0.05415,"BUSD":31.64862}},{"date":1782172800,"tokens":{"WBNB":0.05388,"BUSD":31.80732}},{"date":1782259200,"tokens":{"WBNB":0.05444,"BUSD":31.48617}},{"date":1782345600,"tokens":{"WBNB":0.05513,"BUSD":31.09413}},{"date":1782432000,"tokens":{"WBNB":0.05526,"BUSD":31.02942}},{"date":1782518400,"tokens":{"WBNB":0.05504,"BUSD":31.153}},{"date":1782604800,"tokens":{"WBNB":0.05548,"BUSD":30.90892}},{"date":1782691200,"tokens":{"WBNB":0.05575,"BUSD":30.75985}},{"date":1782777600,"tokens":{"WBNB":0.05556,"BUSD":30.87032}},{"date":1782864000,"tokens":{"WBNB":0.05581,"BUSD":30.73262}},{"date":1782950400,"tokens":{"WBNB":0.05585,"BUSD":30.71751}},{"date":1783036800,"tokens":{"WBNB":0.05535,"BUSD":30.99518}},{"date":1783123200,"tokens":{"WBNB":0.0547,"BUSD":31.36605}},{"date":1783209600,"tokens":{"WBNB":0.0549,"BUSD":31.25336}},{"date":1783296000,"tokens":{"WBNB":0.05406,"BUSD":31.74123}},{"date":1783382400,"tokens":{"WBNB":0.05411,"BUSD":31.71398}},{"date":1783468800,"tokens":{"WBNB":0.05484,"BUSD":31.29793}},{"date":1783555200,"tokens":{"WBNB":0.05499,"BUSD":31.21404}},{"date":1783641600,"tokens":{"WBNB":0.05486,"BUSD":31.28829}},{"date":1783728000,"tokens":{"WBNB":0.05467,"BUSD":31.39641}},{"date":1783814400,"tokens":{"WBNB":0.05474,"BUSD":31.35743}},{"date":1783900800,"tokens":{"WBNB":0.05456,"BUSD":31.46788}},{"date":1783987200,"tokens":{"WBNB":0.05507,"BUSD":31.1768}},{"date":1784073600,"tokens":{"WBNB":0.0544,"BUSD":31.55885}},{"date":1784160000,"tokens":{"WBNB":0.05447,"BUSD":31.52383}},{"date":1784246400,"tokens":{"WBNB":0.05479,"BUSD":31.33718}},{"date":1784332800,"tokens":{"WBNB":0.05502,"BUSD":31.21114}},{"date":1784419200,"tokens":{"WBNB":0.05486,"BUSD":31.30308}},{"date":1784505600,"tokens":{"WBNB":0.05484,"BUSD":31.31426}},{"date":1784592000,"tokens":{"WBNB":0.0547,"BUSD":31.39397}},{"date":1784678400,"tokens":{"WBNB":0.05471,"BUSD":31.39079}},{"date":1784764800,"tokens":{"WBNB":0.05486,"BUSD":31.30663}},{"date":1784851200,"tokens":{"WBNB":0.05496,"BUSD":31.25079}},{"date":1784937600,"tokens":{"WBNB":0.05516,"BUSD":31.13838}},{"date":1785024000,"tokens":{"WBNB":0.05496,"BUSD":31.253}},{"date":1785110400,"tokens":{"WBNB":0.05469,"BUSD":31.40722}},{"date":1785196800,"tokens":{"WBNB":0.05512,"BUSD":31.16649}},{"date":1785283200,"tokens":{"WBNB":0.05487,"BUSD":31.30841}},{"date":1785369600,"tokens":{"WBNB":0.05483,"BUSD":31.3325}},{"date":1785456000,"tokens":{"WBNB":0.05405,"BUSD":31.78523}},{"date":1785542400,"tokens":{"WBNB":0.05402,"BUSD":31.80443}},{"date":1785628800,"tokens":{"WBNB":0.05466,"BUSD":31.43443}},{"date":1785715200,"tokens":{"WBNB":0.05424,"BUSD":31.67737}},{"date":1785801600,"tokens":{"WBNB":0.05395,"BUSD":31.85306}},{"date":1785888000,"tokens":{"WBNB":0.05349,"BUSD":32.13227}},{"date":1785974400,"tokens":{"WBNB":0.05375,"BUSD":31.97439}},{"date":1786060800,"tokens":{"WBNB":0.05386,"BUSD":31.91147}},{"date":1786147200,"tokens":{"WBNB":0.0539,"BUSD":31.89092}},{"date":1786233600,"tokens":{"WBNB":0.05342,"BUSD":32.17898}},{"date":1786320000,"tokens":{"WBNB":0.05342,"BUSD":32.17884}},{"date":1786406400,"tokens":{"WBNB":0.05356,"BUSD":32.09633}},{"date":1786492800,"tokens":{"WBNB":0.05277,"BUSD":32.57895}},{"date":1786579200,"tokens":{"WBNB":0.05305,"BUSD":32.40845}},{"date":1786665600,"tokens":{"WBNB":0.05307,"BUSD":32.39396}},{"date":1786752000,"tokens":{"WBNB":0.05324,"BUSD":32.29307}},{"date":1786838400,"tokens":{"WBNB":0.05317,"BUSD":32.33686}},{"date":1786924800,"tokens":{"WBNB":0.05335,"BUSD":32.22442}},{"date":1787011200,"tokens":{"WBNB":0.05332,"BUSD":32.24459}},{"date":1787097600,"tokens":{"WBNB":0.05336,"BUSD":32.21983}},{"date":1787184000,"tokens":{"WBNB":0.05241,"BUSD":32.80897}},{"date":1787270400,"tokens":{"WBNB":0.051,"BUSD":33.72064}},{"date":1787356800,"tokens":{"WBNB":0.04997,"BUSD":34.42198}},{"date":1787443200,"tokens":{"WBNB":0.04981,"BUSD":34.53564}},{"date":1787529600,"tokens":{"WBNB":0.04962,"BUSD":34.67526}},{"date":1787616000,"tokens":{"WBNB":0.04928,"BUSD":34.92069}},{"date":1787702400,"tokens":{"WBNB":0.04986,"BUSD":34.5154}},{"date":1787788800,"tokens":{"WBNB":0.04949,"BUSD":34.77795}},{"date":1787875200,"tokens":{"WBNB":0.04916,"BUSD":35.01259}},{"date":1787961600,"tokens":{"WBNB":0.04996,"BUSD":34.45528}},{"date":1788048000,"tokens":{"WBNB":0.04984,"BUSD":34.5399}},{"date":1788134400,"tokens":{"WBNB":0.05018,"BUSD":34.30666}},{"date":1788220800,"tokens":{"WBNB":0.04989,"BUSD":34.50773}},{"date":1788307200,"tokens":{"WBNB":0.05005,"BUSD":34.39727}},{"date":1788393600,"tokens":{"WBNB":0.04985,"BUSD":34.53463}},{"date":1788480000,"tokens":{"WBNB":0.0489,"BUSD":35.21435}},{"date":1788566400,"tokens":{"WBNB":0.04892,"BUSD":35.19943}},{"date":1788652800,"tokens":{"WBNB":0.04755,"BUSD":36.22309}},{"date":1788739200,"tokens":{"WBNB":0.04803,"BUSD":35.86021}},{"date":1788825600,"tokens":{"WBNB":0.0483,"BUSD":35.67422}},{"date":1788912000,"tokens":{"WBNB":0.04798,"BUSD":35.91407}},{"date":1788998400,"tokens":{"WBNB":0.04885,"BUSD":35.27489}},{"date":1789084800,"tokens":{"WBNB":0.04925,"BUSD":34.99352}},{"date":1789171200,"tokens":{"WBNB":0.04854,"BUSD":35.5056}},{"date":1789257600,"tokens":{"WBNB":0.04867,"BUSD":35.4143}},{"date":1789344000,"tokens":{"WBNB":0.04904,"BUSD":35.14771}},{"date":1789430400,"tokens":{"WBNB":0.04892,"BUSD":35.23602}},{"date":1789516800,"tokens":{"WBNB":0.0492,"BUSD":35.04535}},{"date":1789603200,"tokens":{"WBNB":0.04873,"BUSD":35.37946}},{"date":1789689600,"tokens":{"WBNB":0.04803,"BUSD":35.89938}},{"date":1789776000,"tokens":{"WBNB":0.04757,"BUSD":36.25385}},{"date":1789862400,"tokens":{"WBNB":0.0476,"BUSD":36.22736}},{"date":1789948800,"tokens":{"WBNB":0.04723,"BUSD":36.51702}},{"date":1790035200,"tokens":{"WBNB":0.04675,"BUSD":36.89852}},{"date":1790121600,"tokens":{"WBNB":0.04674,"BUSD":36.91251}},{"date":1790208000,"tokens":{"WBNB":0.04745,"BUSD":36.35887}},{"date":1790294400,"tokens":{"WBNB":0.04726,"BUSD":36.5083}},{"date":1790380800,"tokens":{"WBNB":0.04718,"BUSD":36.5762}},{"date":1790467200,"tokens":{"WBNB":0.0473,"BUSD":36.48622}},{"date":1790553600,"tokens":{"WBNB":0.04734,"BUSD":36.45376}},{"date":1790640000,"tokens":{"WBNB":0.0478,"BUSD":36.10944}},{"date":1790726400,"tokens":{"WBNB":0.04768,"BUSD":36.19625}},{"date":1790812800,"tokens":{"WBNB":0.04739,"BUSD":36.42525}},{"date":1790899200,"tokens":{"WBNB":0.04731,"BUSD":36.48376}},{"date":1790985600,"tokens":{"WBNB":0.04743,"BUSD":36.39975}},{"date":1791072000,"tokens":{"WBNB":0.04682,"BUSD":36.87414}},{"date":1791158400,"tokens":{"WBNB":0.04642,"BUSD":37.19181}},{"date":1791244800,"tokens":{"WBNB":0.04694,"BUSD":36.78618}},{"date":1791331200,"tokens":{"WBNB":0.04708,"BUSD":36.6713}},{"date":1791417600,"tokens":{"WBNB":0.04731,"BUSD":36.5052}},{"date":1791504000,"tokens":{"WBNB":0.04847,"BUSD":35.63052}},{"date":1791590400,"tokens":{"WBNB":0.04818,"BUSD":35.85055}},{"date":1791676800,"tokens":{"WBNB":0.04802,"BUSD":35.96748}},{"date":1791763200,"tokens":{"WBNB":0.04791,"BUSD":36.05336}},{"date":1791849600,"tokens":{"WBNB":0.04879,"BUSD":35.40631}},{"date":1791936000,"tokens":{"WBNB":0.04818,"BUSD":35.85125}},{"date":1792022400,"tokens":{"WBNB":0.04901,"BUSD":35.24997}},{"date":1792108800,"tokens":{"WBNB":0.04872,"BUSD":35.46508}},{"date":1792195200,"tokens":{"WBNB":0.04896,"BUSD":35.29135}},{"date":1792281600,"tokens":{"WBNB":0.04902,"BUSD":35.25083}},{"date":1792368000,"tokens":{"WBNB":0.04891,"BUSD":35.33199}},{"date":1792454400,"tokens":{"WBNB":0.04875,"BUSD":35.44913}},{"date":1792528739,"tokens":{"WBNB":0.0484,"BUSD":35.7016}}],"currentChainTvls":{"Binance":71.56778,"Binance-pool2":50.2781,"Binance-staking":367941.88246,"pool2":50.2781,"staking":367941.88246},"raises":[],"hacks":[],"mcap":26036006.743561205}