{"id":"4718","name":"Stride Hyperlane","address":null,"symbol":"-","url":"https://bridge.stride.zone/","description":"Hyperlane is the first interoperability layer that enables you to permissionlessly connect any blockchain, out-of-the-box","chain":"Celestia","logo":"https://icons.llamao.fi/icons/protocols/stride-hyperlane","audits":"2","gecko_id":null,"cmcId":null,"category":"Bridge","chains":["Celestia"],"module":"stride-hyperlane/index.js","twitter":"stride_zone","audit_links":["https://github.com/oak-security/audit-reports/blob/main/Hyperlane/2024-02-13%20Audit%20Report%20-%20cw-hyperlane%20v1.0.pdf"],"listedAt":1717517821,"methodology":"Hyperlane uses a lock-and-mint mechanism. To calculate TVL, we are taking the number of locked TIA on the Stride side of the bridge, and multiplying by TIA price.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/stride-hyperlane/index.js","chainTvls":{"Celestia":{"tvl":[{"date":1717459200,"totalLiquidityUSD":304859},{"date":1717545600,"totalLiquidityUSD":323972},{"date":1717632000,"totalLiquidityUSD":331805},{"date":1717718400,"totalLiquidityUSD":353713},{"date":1717804800,"totalLiquidityUSD":345695},{"date":1717891200,"totalLiquidityUSD":324496},{"date":1717977600,"totalLiquidityUSD":331493},{"date":1718064000,"totalLiquidityUSD":330885},{"date":1718150400,"totalLiquidityUSD":322526},{"date":1718236800,"totalLiquidityUSD":423322},{"date":1718323200,"totalLiquidityUSD":404059},{"date":1718409600,"totalLiquidityUSD":416057},{"date":1718496000,"totalLiquidityUSD":410929},{"date":1718582400,"totalLiquidityUSD":428063},{"date":1718668800,"totalLiquidityUSD":388238},{"date":1718755200,"totalLiquidityUSD":360605},{"date":1718841600,"totalLiquidityUSD":485769},{"date":1718928000,"totalLiquidityUSD":467956},{"date":1719014400,"totalLiquidityUSD":460435},{"date":1719100800,"totalLiquidityUSD":447984},{"date":1719187200,"totalLiquidityUSD":449475},{"date":1719273600,"totalLiquidityUSD":473162},{"date":1719360000,"totalLiquidityUSD":489130},{"date":1719446400,"totalLiquidityUSD":479174},{"date":1719532800,"totalLiquidityUSD":465338},{"date":1719619200,"totalLiquidityUSD":455428},{"date":1719705600,"totalLiquidityUSD":454774},{"date":1719792000,"totalLiquidityUSD":474592},{"date":1719878400,"totalLiquidityUSD":453300},{"date":1719964800,"totalLiquidityUSD":456854},{"date":1720051200,"totalLiquidityUSD":419421},{"date":1720137600,"totalLiquidityUSD":424396},{"date":1720224000,"totalLiquidityUSD":408693},{"date":1720310400,"totalLiquidityUSD":473879},{"date":1720396800,"totalLiquidityUSD":428983},{"date":1720483200,"totalLiquidityUSD":505582},{"date":1720569600,"totalLiquidityUSD":586525},{"date":1720656000,"totalLiquidityUSD":448873},{"date":1720742400,"totalLiquidityUSD":506018},{"date":1720828800,"totalLiquidityUSD":670779},{"date":1720915200,"totalLiquidityUSD":435593},{"date":1721001600,"totalLiquidityUSD":458322},{"date":1721088000,"totalLiquidityUSD":554662},{"date":1721174400,"totalLiquidityUSD":535892},{"date":1721260800,"totalLiquidityUSD":501570},{"date":1721347200,"totalLiquidityUSD":489157},{"date":1721433600,"totalLiquidityUSD":504265},{"date":1721520000,"totalLiquidityUSD":521695},{"date":1721606400,"totalLiquidityUSD":527285},{"date":1721692800,"totalLiquidityUSD":574636},{"date":1721779200,"totalLiquidityUSD":503964},{"date":1721865600,"totalLiquidityUSD":488771},{"date":1721952000,"totalLiquidityUSD":439641},{"date":1722038400,"totalLiquidityUSD":462731},{"date":1722124800,"totalLiquidityUSD":459361},{"date":1722211200,"totalLiquidityUSD":435177},{"date":1722297600,"totalLiquidityUSD":447201},{"date":1722384000,"totalLiquidityUSD":425041},{"date":1722470400,"totalLiquidityUSD":428803},{"date":1722556800,"totalLiquidityUSD":466864},{"date":1722643200,"totalLiquidityUSD":441855},{"date":1722729600,"totalLiquidityUSD":418868},{"date":1722816000,"totalLiquidityUSD":404565},{"date":1722902400,"totalLiquidityUSD":399566},{"date":1722988800,"totalLiquidityUSD":411953},{"date":1723075200,"totalLiquidityUSD":358385},{"date":1723161600,"totalLiquidityUSD":425530},{"date":1723248000,"totalLiquidityUSD":439345},{"date":1723334400,"totalLiquidityUSD":458082},{"date":1723420800,"totalLiquidityUSD":398327},{"date":1723507200,"totalLiquidityUSD":457273},{"date":1723593600,"totalLiquidityUSD":490363},{"date":1723680000,"totalLiquidityUSD":437621},{"date":1723766400,"totalLiquidityUSD":416770},{"date":1723852800,"totalLiquidityUSD":407079},{"date":1723939200,"totalLiquidityUSD":409713},{"date":1724025600,"totalLiquidityUSD":406117},{"date":1724112000,"totalLiquidityUSD":397613},{"date":1724198400,"totalLiquidityUSD":398491},{"date":1724284800,"totalLiquidityUSD":420208},{"date":1724371200,"totalLiquidityUSD":427155},{"date":1724457600,"totalLiquidityUSD":475877},{"date":1724544000,"totalLiquidityUSD":476179},{"date":1724630400,"totalLiquidityUSD":461705},{"date":1724716800,"totalLiquidityUSD":436169},{"date":1724803200,"totalLiquidityUSD":397576},{"date":1724889600,"totalLiquidityUSD":397914},{"date":1724976000,"totalLiquidityUSD":383227},{"date":1725062400,"totalLiquidityUSD":363274},{"date":1725148800,"totalLiquidityUSD":369244},{"date":1725235200,"totalLiquidityUSD":352084},{"date":1725321600,"totalLiquidityUSD":366275},{"date":1725408000,"totalLiquidityUSD":334152},{"date":1725494400,"totalLiquidityUSD":329895},{"date":1725580800,"totalLiquidityUSD":315854},{"date":1725667200,"totalLiquidityUSD":303036},{"date":1725753600,"totalLiquidityUSD":305220},{"date":1725840000,"totalLiquidityUSD":318552},{"date":1725926400,"totalLiquidityUSD":331562},{"date":1726012800,"totalLiquidityUSD":327122},{"date":1726099200,"totalLiquidityUSD":317870},{"date":1726185600,"totalLiquidityUSD":325029},{"date":1726272000,"totalLiquidityUSD":351931},{"date":1726358400,"totalLiquidityUSD":357438},{"date":1726444800,"totalLiquidityUSD":372436},{"date":1726531200,"totalLiquidityUSD":345555},{"date":1726617600,"totalLiquidityUSD":402663},{"date":1726704000,"totalLiquidityUSD":410384},{"date":1726790400,"totalLiquidityUSD":467514},{"date":1726876800,"totalLiquidityUSD":463230},{"date":1726963200,"totalLiquidityUSD":461389},{"date":1727049600,"totalLiquidityUSD":407441},{"date":1727136000,"totalLiquidityUSD":517596},{"date":1727222400,"totalLiquidityUSD":514930},{"date":1727308800,"totalLiquidityUSD":502774},{"date":1727395200,"totalLiquidityUSD":503541},{"date":1727481600,"totalLiquidityUSD":530259},{"date":1727568000,"totalLiquidityUSD":485677},{"date":1727654400,"totalLiquidityUSD":498412},{"date":1727740800,"totalLiquidityUSD":471698},{"date":1727827200,"totalLiquidityUSD":428680},{"date":1727913600,"totalLiquidityUSD":456119},{"date":1728000000,"totalLiquidityUSD":435308},{"date":1728086400,"totalLiquidityUSD":480020},{"date":1728172800,"totalLiquidityUSD":468726},{"date":1728259200,"totalLiquidityUSD":479773},{"date":1728345600,"totalLiquidityUSD":484325},{"date":1728432000,"totalLiquidityUSD":462847},{"date":1728518400,"totalLiquidityUSD":432014},{"date":1728604800,"totalLiquidityUSD":443966},{"date":1728691200,"totalLiquidityUSD":493842},{"date":1728777600,"totalLiquidityUSD":493527},{"date":1728864000,"totalLiquidityUSD":556624},{"date":1728950400,"totalLiquidityUSD":548128},{"date":1729036800,"totalLiquidityUSD":523498},{"date":1729123200,"totalLiquidityUSD":524917},{"date":1729209600,"totalLiquidityUSD":527589},{"date":1729296000,"totalLiquidityUSD":514038},{"date":1729382400,"totalLiquidityUSD":508454},{"date":1729468800,"totalLiquidityUSD":524414},{"date":1729555200,"totalLiquidityUSD":487720},{"date":1729641600,"totalLiquidityUSD":494631},{"date":1729728000,"totalLiquidityUSD":502664},{"date":1729814400,"totalLiquidityUSD":516475},{"date":1729900800,"totalLiquidityUSD":480966},{"date":1729987200,"totalLiquidityUSD":458551},{"date":1730073600,"totalLiquidityUSD":437733},{"date":1730160000,"totalLiquidityUSD":430522},{"date":1730246400,"totalLiquidityUSD":450159},{"date":1730332800,"totalLiquidityUSD":411448},{"date":1730419200,"totalLiquidityUSD":419265},{"date":1730505600,"totalLiquidityUSD":385839},{"date":1730592000,"totalLiquidityUSD":423778},{"date":1730678400,"totalLiquidityUSD":401603},{"date":1730764800,"totalLiquidityUSD":362305},{"date":1730851200,"totalLiquidityUSD":386462},{"date":1730937600,"totalLiquidityUSD":446435},{"date":1731024000,"totalLiquidityUSD":450973},{"date":1731110400,"totalLiquidityUSD":479021},{"date":1731196800,"totalLiquidityUSD":492913},{"date":1731283200,"totalLiquidityUSD":486951},{"date":1731369600,"totalLiquidityUSD":499868},{"date":1731456000,"totalLiquidityUSD":486698},{"date":1731542400,"totalLiquidityUSD":430431},{"date":1731628800,"totalLiquidityUSD":408855},{"date":1731715200,"totalLiquidityUSD":441471},{"date":1731801600,"totalLiquidityUSD":445053},{"date":1731888000,"totalLiquidityUSD":434286},{"date":1731974400,"totalLiquidityUSD":479338},{"date":1732060800,"totalLiquidityUSD":447344},{"date":1732147200,"totalLiquidityUSD":459482},{"date":1732233600,"totalLiquidityUSD":471005},{"date":1732320000,"totalLiquidityUSD":472219},{"date":1732406400,"totalLiquidityUSD":601207},{"date":1732492800,"totalLiquidityUSD":672277},{"date":1732579200,"totalLiquidityUSD":648555},{"date":1732665600,"totalLiquidityUSD":681799},{"date":1732752000,"totalLiquidityUSD":690621},{"date":1732838400,"totalLiquidityUSD":673098},{"date":1732924800,"totalLiquidityUSD":707787},{"date":1733011200,"totalLiquidityUSD":710202},{"date":1733097600,"totalLiquidityUSD":707490},{"date":1733184000,"totalLiquidityUSD":646474},{"date":1733270400,"totalLiquidityUSD":675020},{"date":1733356800,"totalLiquidityUSD":703003},{"date":1733443200,"totalLiquidityUSD":705552},{"date":1733529600,"totalLiquidityUSD":758041},{"date":1733616000,"totalLiquidityUSD":737414},{"date":1733702400,"totalLiquidityUSD":706629},{"date":1733788800,"totalLiquidityUSD":528790},{"date":1733875200,"totalLiquidityUSD":567724},{"date":1733961600,"totalLiquidityUSD":616972},{"date":1734048000,"totalLiquidityUSD":670216},{"date":1734134400,"totalLiquidityUSD":618008},{"date":1734220800,"totalLiquidityUSD":625801},{"date":1734307200,"totalLiquidityUSD":588986},{"date":1734393600,"totalLiquidityUSD":616917},{"date":1734480000,"totalLiquidityUSD":643920},{"date":1734566400,"totalLiquidityUSD":1255998},{"date":1734652800,"totalLiquidityUSD":1210036},{"date":1734739200,"totalLiquidityUSD":1861548},{"date":1734825600,"totalLiquidityUSD":1950677},{"date":1734912000,"totalLiquidityUSD":1957855},{"date":1734998400,"totalLiquidityUSD":2100195},{"date":1735084800,"totalLiquidityUSD":2060631},{"date":1735171200,"totalLiquidityUSD":1886520},{"date":1735257600,"totalLiquidityUSD":1806391},{"date":1735344000,"totalLiquidityUSD":1762529},{"date":1735430400,"totalLiquidityUSD":1836544},{"date":1735516800,"totalLiquidityUSD":1766365},{"date":1735603200,"totalLiquidityUSD":1778101},{"date":1735689600,"totalLiquidityUSD":1730236},{"date":1735776000,"totalLiquidityUSD":1816453},{"date":1735862400,"totalLiquidityUSD":1831505},{"date":1735948800,"totalLiquidityUSD":1951768},{"date":1736035200,"totalLiquidityUSD":1972821},{"date":1736121600,"totalLiquidityUSD":1944024},{"date":1736208000,"totalLiquidityUSD":1926143},{"date":1736294400,"totalLiquidityUSD":1693517},{"date":1736380800,"totalLiquidityUSD":1570075},{"date":1736467200,"totalLiquidityUSD":1512300},{"date":1736553600,"totalLiquidityUSD":1574477},{"date":1736640000,"totalLiquidityUSD":1587869},{"date":1736726400,"totalLiquidityUSD":1618198},{"date":1736812800,"totalLiquidityUSD":1487228},{"date":1736899200,"totalLiquidityUSD":1499930},{"date":1736985600,"totalLiquidityUSD":1669989},{"date":1737072000,"totalLiquidityUSD":1559704},{"date":1737158400,"totalLiquidityUSD":1653718},{"date":1737244800,"totalLiquidityUSD":1483749},{"date":1737331200,"totalLiquidityUSD":1421088},{"date":1737417600,"totalLiquidityUSD":1402946},{"date":1737504000,"totalLiquidityUSD":1497977},{"date":1737590400,"totalLiquidityUSD":1453787},{"date":1737676800,"totalLiquidityUSD":1406446},{"date":1737763200,"totalLiquidityUSD":1420687},{"date":1737849600,"totalLiquidityUSD":1432318},{"date":1737936000,"totalLiquidityUSD":1401915},{"date":1738022400,"totalLiquidityUSD":1289351},{"date":1738108800,"totalLiquidityUSD":1233708},{"date":1738195200,"totalLiquidityUSD":1282453},{"date":1738281600,"totalLiquidityUSD":1337233},{"date":1738368000,"totalLiquidityUSD":1381111},{"date":1738454400,"totalLiquidityUSD":1250859},{"date":1738540800,"totalLiquidityUSD":962737},{"date":1738627200,"totalLiquidityUSD":1135549},{"date":1738713600,"totalLiquidityUSD":1040766},{"date":1738800000,"totalLiquidityUSD":980842},{"date":1738886400,"totalLiquidityUSD":951891},{"date":1738972800,"totalLiquidityUSD":924832},{"date":1739059200,"totalLiquidityUSD":972008},{"date":1739145600,"totalLiquidityUSD":1008130},{"date":1739232000,"totalLiquidityUSD":1020169},{"date":1739318400,"totalLiquidityUSD":1017472},{"date":1739404800,"totalLiquidityUSD":1007643},{"date":1739491200,"totalLiquidityUSD":957346},{"date":1739577600,"totalLiquidityUSD":976309},{"date":1739664000,"totalLiquidityUSD":945731},{"date":1739750400,"totalLiquidityUSD":938501},{"date":1739836800,"totalLiquidityUSD":987726},{"date":1739923200,"totalLiquidityUSD":1010281},{"date":1740009600,"totalLiquidityUSD":1073474},{"date":1740096000,"totalLiquidityUSD":1268796},{"date":1740182400,"totalLiquidityUSD":1209835},{"date":1740268800,"totalLiquidityUSD":1274119},{"date":1740355200,"totalLiquidityUSD":1274429},{"date":1740441600,"totalLiquidityUSD":1117696},{"date":1740528000,"totalLiquidityUSD":1288424},{"date":1740614400,"totalLiquidityUSD":1513725},{"date":1740700800,"totalLiquidityUSD":1319148},{"date":1740787200,"totalLiquidityUSD":1504336},{"date":1740873600,"totalLiquidityUSD":1499386},{"date":1740960000,"totalLiquidityUSD":1454234},{"date":1741046400,"totalLiquidityUSD":1203216},{"date":1741132800,"totalLiquidityUSD":1192327},{"date":1741219200,"totalLiquidityUSD":1184902},{"date":1741305600,"totalLiquidityUSD":1102214},{"date":1741392000,"totalLiquidityUSD":1096047},{"date":1741478400,"totalLiquidityUSD":1142898},{"date":1741564800,"totalLiquidityUSD":1032223},{"date":1741651200,"totalLiquidityUSD":952556},{"date":1741737600,"totalLiquidityUSD":1086025},{"date":1741824000,"totalLiquidityUSD":1227308},{"date":1741910400,"totalLiquidityUSD":1213124},{"date":1741996800,"totalLiquidityUSD":1246385},{"date":1742083200,"totalLiquidityUSD":1270608},{"date":1742169600,"totalLiquidityUSD":1190316},{"date":1742256000,"totalLiquidityUSD":1183719},{"date":1742342400,"totalLiquidityUSD":1125879},{"date":1742428800,"totalLiquidityUSD":1196938},{"date":1742515200,"totalLiquidityUSD":1173475},{"date":1742601600,"totalLiquidityUSD":1148061},{"date":1742688000,"totalLiquidityUSD":1177212},{"date":1742774400,"totalLiquidityUSD":1248891},{"date":1742860800,"totalLiquidityUSD":1267858},{"date":1742947200,"totalLiquidityUSD":1286958},{"date":1743033600,"totalLiquidityUSD":1273513},{"date":1743120000,"totalLiquidityUSD":1330326},{"date":1743206400,"totalLiquidityUSD":1243041},{"date":1743292800,"totalLiquidityUSD":1157644},{"date":1743379200,"totalLiquidityUSD":1179093},{"date":1743465600,"totalLiquidityUSD":1105338},{"date":1743552000,"totalLiquidityUSD":1142160},{"date":1743638400,"totalLiquidityUSD":1072194},{"date":1743724800,"totalLiquidityUSD":1033124},{"date":1743811200,"totalLiquidityUSD":1006703},{"date":1743897600,"totalLiquidityUSD":971397},{"date":1743984000,"totalLiquidityUSD":852111},{"date":1744070400,"totalLiquidityUSD":903058},{"date":1744156800,"totalLiquidityUSD":840829},{"date":1744243200,"totalLiquidityUSD":919573},{"date":1744329600,"totalLiquidityUSD":881710},{"date":1744416000,"totalLiquidityUSD":904889},{"date":1744502400,"totalLiquidityUSD":946333},{"date":1744588800,"totalLiquidityUSD":873343},{"date":1744675200,"totalLiquidityUSD":895606},{"date":1744761600,"totalLiquidityUSD":885418},{"date":1744848000,"totalLiquidityUSD":831842},{"date":1744934400,"totalLiquidityUSD":858051},{"date":1745020800,"totalLiquidityUSD":872529},{"date":1745107200,"totalLiquidityUSD":905960},{"date":1745193600,"totalLiquidityUSD":921405},{"date":1745280000,"totalLiquidityUSD":932743},{"date":1745366400,"totalLiquidityUSD":997443},{"date":1745452800,"totalLiquidityUSD":997695},{"date":1745539200,"totalLiquidityUSD":1022496},{"date":1745625600,"totalLiquidityUSD":1021450},{"date":1745712000,"totalLiquidityUSD":1032789},{"date":1745798400,"totalLiquidityUSD":1014044},{"date":1745884800,"totalLiquidityUSD":1032405},{"date":1745971200,"totalLiquidityUSD":961457},{"date":1746057600,"totalLiquidityUSD":943180},{"date":1746144000,"totalLiquidityUSD":928487},{"date":1746230400,"totalLiquidityUSD":887687},{"date":1746316800,"totalLiquidityUSD":853280},{"date":1746403200,"totalLiquidityUSD":832458},{"date":1746489600,"totalLiquidityUSD":813648},{"date":1746576000,"totalLiquidityUSD":820099},{"date":1746662400,"totalLiquidityUSD":845406},{"date":1746748800,"totalLiquidityUSD":931640},{"date":1746835200,"totalLiquidityUSD":1066456},{"date":1746921600,"totalLiquidityUSD":1137809},{"date":1747008000,"totalLiquidityUSD":1094403},{"date":1747094400,"totalLiquidityUSD":1065513},{"date":1747180800,"totalLiquidityUSD":1135654},{"date":1747267200,"totalLiquidityUSD":1044808},{"date":1747353600,"totalLiquidityUSD":936018},{"date":1747440000,"totalLiquidityUSD":905204},{"date":1747526400,"totalLiquidityUSD":869829},{"date":1747612800,"totalLiquidityUSD":905149},{"date":1747699200,"totalLiquidityUSD":898626},{"date":1747785600,"totalLiquidityUSD":909128},{"date":1747872000,"totalLiquidityUSD":900339},{"date":1747958400,"totalLiquidityUSD":967945},{"date":1748044800,"totalLiquidityUSD":852887},{"date":1748131200,"totalLiquidityUSD":849647},{"date":1748217600,"totalLiquidityUSD":870129},{"date":1748304000,"totalLiquidityUSD":862767},{"date":1748390400,"totalLiquidityUSD":905614},{"date":1748476800,"totalLiquidityUSD":885138},{"date":1748563200,"totalLiquidityUSD":813009},{"date":1748649600,"totalLiquidityUSD":717376},{"date":1748736000,"totalLiquidityUSD":742450},{"date":1748822400,"totalLiquidityUSD":743844},{"date":1748908800,"totalLiquidityUSD":760032},{"date":1748995200,"totalLiquidityUSD":753470},{"date":1749081600,"totalLiquidityUSD":721765},{"date":1749168000,"totalLiquidityUSD":665343},{"date":1749254400,"totalLiquidityUSD":656526},{"date":1749340800,"totalLiquidityUSD":689120},{"date":1749427200,"totalLiquidityUSD":676421},{"date":1749513600,"totalLiquidityUSD":708745},{"date":1749600000,"totalLiquidityUSD":729652},{"date":1749686400,"totalLiquidityUSD":701934},{"date":1749772800,"totalLiquidityUSD":618130},{"date":1749859200,"totalLiquidityUSD":598136},{"date":1749945600,"totalLiquidityUSD":595324},{"date":1750032000,"totalLiquidityUSD":584948},{"date":1750118400,"totalLiquidityUSD":557225},{"date":1750204800,"totalLiquidityUSD":555148},{"date":1750291200,"totalLiquidityUSD":562111},{"date":1750377600,"totalLiquidityUSD":544732},{"date":1750464000,"totalLiquidityUSD":522216},{"date":1750550400,"totalLiquidityUSD":488376},{"date":1750636800,"totalLiquidityUSD":459763},{"date":1750723200,"totalLiquidityUSD":522688},{"date":1750809600,"totalLiquidityUSD":547565},{"date":1750896000,"totalLiquidityUSD":520318},{"date":1750982400,"totalLiquidityUSD":470187},{"date":1751068800,"totalLiquidityUSD":472781},{"date":1751155200,"totalLiquidityUSD":483269},{"date":1751241600,"totalLiquidityUSD":506160},{"date":1751328000,"totalLiquidityUSD":454103},{"date":1751414400,"totalLiquidityUSD":448006},{"date":1751500800,"totalLiquidityUSD":481996},{"date":1751587200,"totalLiquidityUSD":543585},{"date":1751673600,"totalLiquidityUSD":494608},{"date":1751760000,"totalLiquidityUSD":488158},{"date":1751846400,"totalLiquidityUSD":527491},{"date":1751932800,"totalLiquidityUSD":514875},{"date":1752019200,"totalLiquidityUSD":524505},{"date":1752105600,"totalLiquidityUSD":554064},{"date":1752192000,"totalLiquidityUSD":593108},{"date":1752278400,"totalLiquidityUSD":629107},{"date":1752364800,"totalLiquidityUSD":607555},{"date":1752451200,"totalLiquidityUSD":611330},{"date":1752537600,"totalLiquidityUSD":604649},{"date":1752624000,"totalLiquidityUSD":643973},{"date":1752710400,"totalLiquidityUSD":656792},{"date":1752796800,"totalLiquidityUSD":620033},{"date":1752883200,"totalLiquidityUSD":621790},{"date":1752969600,"totalLiquidityUSD":628006},{"date":1753056000,"totalLiquidityUSD":682275},{"date":1753142400,"totalLiquidityUSD":680876},{"date":1753228800,"totalLiquidityUSD":693095},{"date":1753315200,"totalLiquidityUSD":610858},{"date":1753401600,"totalLiquidityUSD":572458},{"date":1753488000,"totalLiquidityUSD":617201},{"date":1753574400,"totalLiquidityUSD":609592},{"date":1753660800,"totalLiquidityUSD":659668},{"date":1753747200,"totalLiquidityUSD":598518},{"date":1753833600,"totalLiquidityUSD":573531},{"date":1753920000,"totalLiquidityUSD":560945},{"date":1754006400,"totalLiquidityUSD":524829},{"date":1754092800,"totalLiquidityUSD":515953},{"date":1754179200,"totalLiquidityUSD":500751},{"date":1754265600,"totalLiquidityUSD":524626},{"date":1754352000,"totalLiquidityUSD":551117},{"date":1754438400,"totalLiquidityUSD":520570},{"date":1754524800,"totalLiquidityUSD":537624},{"date":1754611200,"totalLiquidityUSD":559004},{"date":1754697600,"totalLiquidityUSD":572189},{"date":1754784000,"totalLiquidityUSD":588704},{"date":1754870400,"totalLiquidityUSD":589383},{"date":1754956800,"totalLiquidityUSD":555638},{"date":1755043200,"totalLiquidityUSD":608466},{"date":1755129600,"totalLiquidityUSD":644845},{"date":1755216000,"totalLiquidityUSD":554714},{"date":1755302400,"totalLiquidityUSD":555785},{"date":1755388800,"totalLiquidityUSD":568108},{"date":1755475200,"totalLiquidityUSD":571320},{"date":1755561600,"totalLiquidityUSD":546589},{"date":1755648000,"totalLiquidityUSD":520283},{"date":1755734400,"totalLiquidityUSD":542572},{"date":1755820800,"totalLiquidityUSD":524264},{"date":1755907200,"totalLiquidityUSD":585017},{"date":1755993600,"totalLiquidityUSD":583792},{"date":1756080000,"totalLiquidityUSD":553529},{"date":1756166400,"totalLiquidityUSD":504507},{"date":1756252800,"totalLiquidityUSD":524834},{"date":1756339200,"totalLiquidityUSD":523735},{"date":1756425600,"totalLiquidityUSD":545273},{"date":1756512000,"totalLiquidityUSD":502007},{"date":1756598400,"totalLiquidityUSD":512549},{"date":1756684800,"totalLiquidityUSD":494055},{"date":1756771200,"totalLiquidityUSD":484290},{"date":1756857600,"totalLiquidityUSD":503345},{"date":1756944000,"totalLiquidityUSD":509486},{"date":1757030400,"totalLiquidityUSD":479333},{"date":1757116800,"totalLiquidityUSD":497507},{"date":1757203200,"totalLiquidityUSD":490220},{"date":1757289600,"totalLiquidityUSD":503986},{"date":1757376000,"totalLiquidityUSD":532514},{"date":1757462400,"totalLiquidityUSD":547450},{"date":1757548800,"totalLiquidityUSD":541348},{"date":1757635200,"totalLiquidityUSD":554071},{"date":1757721600,"totalLiquidityUSD":569567},{"date":1757808000,"totalLiquidityUSD":572199},{"date":1757894400,"totalLiquidityUSD":543546},{"date":1757980800,"totalLiquidityUSD":518581},{"date":1758067200,"totalLiquidityUSD":524461},{"date":1758153600,"totalLiquidityUSD":554161},{"date":1758240000,"totalLiquidityUSD":565249},{"date":1758326400,"totalLiquidityUSD":528010},{"date":1758412800,"totalLiquidityUSD":529846},{"date":1758499200,"totalLiquidityUSD":502204},{"date":1758585600,"totalLiquidityUSD":461403},{"date":1758672000,"totalLiquidityUSD":451526},{"date":1758758400,"totalLiquidityUSD":445123},{"date":1758844800,"totalLiquidityUSD":421971},{"date":1758931200,"totalLiquidityUSD":433858},{"date":1759017600,"totalLiquidityUSD":427355},{"date":1759104000,"totalLiquidityUSD":439783},{"date":1759190400,"totalLiquidityUSD":431334},{"date":1759276800,"totalLiquidityUSD":421185},{"date":1759363200,"totalLiquidityUSD":443834},{"date":1759449600,"totalLiquidityUSD":452725},{"date":1759536000,"totalLiquidityUSD":461859},{"date":1759622400,"totalLiquidityUSD":476262},{"date":1759708800,"totalLiquidityUSD":453868},{"date":1759795200,"totalLiquidityUSD":474188},{"date":1759881600,"totalLiquidityUSD":448208},{"date":1759968000,"totalLiquidityUSD":456874},{"date":1760054400,"totalLiquidityUSD":441259},{"date":1760140800,"totalLiquidityUSD":290030},{"date":1760227200,"totalLiquidityUSD":287916},{"date":1760313600,"totalLiquidityUSD":331805},{"date":1760400000,"totalLiquidityUSD":371495},{"date":1760486400,"totalLiquidityUSD":364928},{"date":1760572800,"totalLiquidityUSD":337096},{"date":1760659200,"totalLiquidityUSD":325393},{"date":1760745600,"totalLiquidityUSD":320029},{"date":1760832000,"totalLiquidityUSD":318901},{"date":1760918400,"totalLiquidityUSD":323562},{"date":1761004800,"totalLiquidityUSD":323447},{"date":1761091200,"totalLiquidityUSD":316172},{"date":1761177600,"totalLiquidityUSD":304614},{"date":1761264000,"totalLiquidityUSD":317300},{"date":1761350400,"totalLiquidityUSD":323020},{"date":1761436800,"totalLiquidityUSD":326219},{"date":1761523200,"totalLiquidityUSD":338236},{"date":1761609600,"totalLiquidityUSD":327338},{"date":1761696000,"totalLiquidityUSD":318331},{"date":1761782400,"totalLiquidityUSD":321799},{"date":1761868800,"totalLiquidityUSD":291683},{"date":1761955200,"totalLiquidityUSD":288012},{"date":1762041600,"totalLiquidityUSD":309386},{"date":1762128000,"totalLiquidityUSD":307512},{"date":1762214400,"totalLiquidityUSD":258566},{"date":1762300800,"totalLiquidityUSD":250589},{"date":1762387200,"totalLiquidityUSD":260768},{"date":1762473600,"totalLiquidityUSD":259245},{"date":1762560000,"totalLiquidityUSD":338061},{"date":1762646400,"totalLiquidityUSD":332792},{"date":1762732800,"totalLiquidityUSD":330029},{"date":1762819200,"totalLiquidityUSD":327200},{"date":1762905600,"totalLiquidityUSD":307174},{"date":1762992000,"totalLiquidityUSD":294349},{"date":1763078400,"totalLiquidityUSD":286994},{"date":1763164800,"totalLiquidityUSD":274325},{"date":1763251200,"totalLiquidityUSD":275166},{"date":1763337600,"totalLiquidityUSD":263811},{"date":1763424000,"totalLiquidityUSD":252303},{"date":1763510400,"totalLiquidityUSD":252186},{"date":1763596800,"totalLiquidityUSD":248343},{"date":1763683200,"totalLiquidityUSD":229902},{"date":1763769600,"totalLiquidityUSD":209194},{"date":1763856000,"totalLiquidityUSD":198975},{"date":1763942400,"totalLiquidityUSD":195952},{"date":1764028800,"totalLiquidityUSD":206364},{"date":1764115200,"totalLiquidityUSD":201452},{"date":1764201600,"totalLiquidityUSD":201386},{"date":1764288000,"totalLiquidityUSD":207229},{"date":1764374400,"totalLiquidityUSD":199984},{"date":1764460800,"totalLiquidityUSD":194621},{"date":1764547200,"totalLiquidityUSD":186724},{"date":1764633600,"totalLiquidityUSD":178585},{"date":1764720000,"totalLiquidityUSD":196026},{"date":1764806400,"totalLiquidityUSD":203614},{"date":1764892800,"totalLiquidityUSD":197823},{"date":1764979200,"totalLiquidityUSD":177545},{"date":1765065600,"totalLiquidityUSD":179976},{"date":1765152000,"totalLiquidityUSD":172742},{"date":1765238400,"totalLiquidityUSD":179979},{"date":1765324800,"totalLiquidityUSD":196209},{"date":1765411200,"totalLiquidityUSD":188818},{"date":1765497600,"totalLiquidityUSD":183933},{"date":1765584000,"totalLiquidityUSD":178884},{"date":1765670400,"totalLiquidityUSD":180062},{"date":1765756800,"totalLiquidityUSD":172959},{"date":1765843200,"totalLiquidityUSD":155089},{"date":1765929600,"totalLiquidityUSD":158415},{"date":1766016000,"totalLiquidityUSD":148257},{"date":1766102400,"totalLiquidityUSD":143533},{"date":1766188800,"totalLiquidityUSD":148882},{"date":1766275200,"totalLiquidityUSD":147053},{"date":1766361600,"totalLiquidityUSD":144652},{"date":1766448000,"totalLiquidityUSD":140316},{"date":1766534400,"totalLiquidityUSD":140869},{"date":1766620800,"totalLiquidityUSD":141898},{"date":1766707200,"totalLiquidityUSD":137090},{"date":1766793600,"totalLiquidityUSD":144306},{"date":1766880000,"totalLiquidityUSD":151064},{"date":1766966400,"totalLiquidityUSD":149321},{"date":1767052800,"totalLiquidityUSD":142959},{"date":1767139200,"totalLiquidityUSD":145022},{"date":1767225600,"totalLiquidityUSD":143834},{"date":1767312000,"totalLiquidityUSD":157189},{"date":1767398400,"totalLiquidityUSD":162476},{"date":1767484800,"totalLiquidityUSD":166307},{"date":1767571200,"totalLiquidityUSD":175931},{"date":1767657600,"totalLiquidityUSD":180420},{"date":1767744000,"totalLiquidityUSD":177675},{"date":1767830400,"totalLiquidityUSD":173062},{"date":1767916800,"totalLiquidityUSD":167710},{"date":1768003200,"totalLiquidityUSD":168528},{"date":1768089600,"totalLiquidityUSD":169197},{"date":1768176000,"totalLiquidityUSD":172709},{"date":1768262400,"totalLiquidityUSD":164086},{"date":1768348800,"totalLiquidityUSD":187503},{"date":1768435200,"totalLiquidityUSD":181994},{"date":1768521600,"totalLiquidityUSD":171753},{"date":1768608000,"totalLiquidityUSD":178377},{"date":1768694400,"totalLiquidityUSD":175736},{"date":1768780800,"totalLiquidityUSD":152052},{"date":1768867200,"totalLiquidityUSD":150972},{"date":1768953600,"totalLiquidityUSD":143144},{"date":1769040000,"totalLiquidityUSD":147823},{"date":1769126400,"totalLiquidityUSD":140746},{"date":1769212800,"totalLiquidityUSD":139259},{"date":1769299200,"totalLiquidityUSD":139025},{"date":1769385600,"totalLiquidityUSD":134678},{"date":1769472000,"totalLiquidityUSD":136431},{"date":1769558400,"totalLiquidityUSD":138817},{"date":1769644800,"totalLiquidityUSD":135964},{"date":1769731200,"totalLiquidityUSD":125931},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793015111,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1717459200,"tokens":{"TIA":304859.3746}},{"date":1717545600,"tokens":{"TIA":323972.26105}},{"date":1717632000,"tokens":{"TIA":331805.3455}},{"date":1717718400,"tokens":{"TIA":353713.8908}},{"date":1717804800,"tokens":{"TIA":345695.57449}},{"date":1717891200,"tokens":{"TIA":324496.91337}},{"date":1717977600,"tokens":{"TIA":331493.76713}},{"date":1718064000,"tokens":{"TIA":330885.48484}},{"date":1718150400,"tokens":{"TIA":322526.72926}},{"date":1718236800,"tokens":{"TIA":423322.36345}},{"date":1718323200,"tokens":{"TIA":404059.55067}},{"date":1718409600,"tokens":{"TIA":416057.79159}},{"date":1718496000,"tokens":{"TIA":410929.03929}},{"date":1718582400,"tokens":{"TIA":428063.4157}},{"date":1718668800,"tokens":{"TIA":388238.73718}},{"date":1718755200,"tokens":{"TIA":360605.10527}},{"date":1718841600,"tokens":{"TIA":485769.2655}},{"date":1718928000,"tokens":{"TIA":467956.6712}},{"date":1719014400,"tokens":{"TIA":460435.06024}},{"date":1719100800,"tokens":{"TIA":447984.64927}},{"date":1719187200,"tokens":{"TIA":449475.77174}},{"date":1719273600,"tokens":{"TIA":473162.75029}},{"date":1719360000,"tokens":{"TIA":489130.48195}},{"date":1719446400,"tokens":{"TIA":479174.78233}},{"date":1719532800,"tokens":{"TIA":465338.18176}},{"date":1719619200,"tokens":{"TIA":455428.13481}},{"date":1719705600,"tokens":{"TIA":454774.31227}},{"date":1719792000,"tokens":{"TIA":474592.17513}},{"date":1719878400,"tokens":{"TIA":453300.99095}},{"date":1719964800,"tokens":{"TIA":456854.35115}},{"date":1720051200,"tokens":{"TIA":419421.88738}},{"date":1720137600,"tokens":{"TIA":424396.96384}},{"date":1720224000,"tokens":{"TIA":408693.58529}},{"date":1720310400,"tokens":{"TIA":473879.04462}},{"date":1720396800,"tokens":{"TIA":428983.00641}},{"date":1720483200,"tokens":{"TIA":505582.19631}},{"date":1720569600,"tokens":{"TIA":586525.22021}},{"date":1720656000,"tokens":{"TIA":448873.5855}},{"date":1720742400,"tokens":{"TIA":506018.90443}},{"date":1720828800,"tokens":{"TIA":670779.64937}},{"date":1720915200,"tokens":{"TIA":435593.39906}},{"date":1721001600,"tokens":{"TIA":458322.95789}},{"date":1721088000,"tokens":{"TIA":554662.84384}},{"date":1721174400,"tokens":{"TIA":535892.10394}},{"date":1721260800,"tokens":{"TIA":501570.39574}},{"date":1721347200,"tokens":{"TIA":489157.44392}},{"date":1721433600,"tokens":{"TIA":504265.07727}},{"date":1721520000,"tokens":{"TIA":521695.94043}},{"date":1721606400,"tokens":{"TIA":527285.15411}},{"date":1721692800,"tokens":{"TIA":574636.89339}},{"date":1721779200,"tokens":{"TIA":503964.3256}},{"date":1721865600,"tokens":{"TIA":488771.83993}},{"date":1721952000,"tokens":{"TIA":439641.79404}},{"date":1722038400,"tokens":{"TIA":462731.99531}},{"date":1722124800,"tokens":{"TIA":459361.09567}},{"date":1722211200,"tokens":{"TIA":435177.54751}},{"date":1722297600,"tokens":{"TIA":447201.2865}},{"date":1722384000,"tokens":{"TIA":425041.98975}},{"date":1722470400,"tokens":{"TIA":428803.1401}},{"date":1722556800,"tokens":{"TIA":466864.66171}},{"date":1722643200,"tokens":{"TIA":441855.58565}},{"date":1722729600,"tokens":{"TIA":418868.16768}},{"date":1722816000,"tokens":{"TIA":404565.85592}},{"date":1722902400,"tokens":{"TIA":399566.84431}},{"date":1722988800,"tokens":{"TIA":411953.90969}},{"date":1723075200,"tokens":{"TIA":358385.60672}},{"date":1723161600,"tokens":{"TIA":425530.19383}},{"date":1723248000,"tokens":{"TIA":439345.92207}},{"date":1723334400,"tokens":{"TIA":458082.56732}},{"date":1723420800,"tokens":{"TIA":398327.06345}},{"date":1723507200,"tokens":{"TIA":457273.203}},{"date":1723593600,"tokens":{"TIA":490363.47379}},{"date":1723680000,"tokens":{"TIA":437621.81229}},{"date":1723766400,"tokens":{"TIA":416770.24731}},{"date":1723852800,"tokens":{"TIA":407079.04502}},{"date":1723939200,"tokens":{"TIA":409713.91959}},{"date":1724025600,"tokens":{"TIA":406117.48122}},{"date":1724112000,"tokens":{"TIA":397613.65326}},{"date":1724198400,"tokens":{"TIA":398491.53186}},{"date":1724284800,"tokens":{"TIA":420208.26854}},{"date":1724371200,"tokens":{"TIA":427155.5775}},{"date":1724457600,"tokens":{"TIA":475877.12303}},{"date":1724544000,"tokens":{"TIA":476179.93164}},{"date":1724630400,"tokens":{"TIA":461705.53699}},{"date":1724716800,"tokens":{"TIA":436169.78786}},{"date":1724803200,"tokens":{"TIA":397576.97657}},{"date":1724889600,"tokens":{"TIA":397914.66377}},{"date":1724976000,"tokens":{"TIA":383227.60005}},{"date":1725062400,"tokens":{"TIA":363274.14059}},{"date":1725148800,"tokens":{"TIA":369244.96336}},{"date":1725235200,"tokens":{"TIA":352084.70301}},{"date":1725321600,"tokens":{"TIA":366275.51156}},{"date":1725408000,"tokens":{"TIA":334152.63889}},{"date":1725494400,"tokens":{"TIA":329895.37761}},{"date":1725580800,"tokens":{"TIA":315854.48447}},{"date":1725667200,"tokens":{"TIA":303036.49594}},{"date":1725753600,"tokens":{"TIA":305220.3893}},{"date":1725840000,"tokens":{"TIA":318552.15158}},{"date":1725926400,"tokens":{"TIA":331562.70512}},{"date":1726012800,"tokens":{"TIA":327122.57404}},{"date":1726099200,"tokens":{"TIA":317870.39197}},{"date":1726185600,"tokens":{"TIA":325029.62224}},{"date":1726272000,"tokens":{"TIA":351931.44341}},{"date":1726358400,"tokens":{"TIA":357438.00845}},{"date":1726444800,"tokens":{"TIA":372436.04192}},{"date":1726531200,"tokens":{"TIA":345555.23462}},{"date":1726617600,"tokens":{"TIA":402663.45757}},{"date":1726704000,"tokens":{"TIA":410384.8558}},{"date":1726790400,"tokens":{"TIA":467514.70295}},{"date":1726876800,"tokens":{"TIA":463230.95348}},{"date":1726963200,"tokens":{"TIA":461389.69033}},{"date":1727049600,"tokens":{"TIA":407441.7956}},{"date":1727136000,"tokens":{"TIA":517596.83447}},{"date":1727222400,"tokens":{"TIA":514930.40908}},{"date":1727308800,"tokens":{"TIA":502774.90633}},{"date":1727395200,"tokens":{"TIA":503541.42784}},{"date":1727481600,"tokens":{"TIA":530259.45014}},{"date":1727568000,"tokens":{"TIA":485677.55315}},{"date":1727654400,"tokens":{"TIA":498412.67042}},{"date":1727740800,"tokens":{"TIA":471698.65145}},{"date":1727827200,"tokens":{"TIA":428680.81984}},{"date":1727913600,"tokens":{"TIA":456119.91996}},{"date":1728000000,"tokens":{"TIA":435308.19072}},{"date":1728086400,"tokens":{"TIA":480020.83102}},{"date":1728172800,"tokens":{"TIA":468726.73479}},{"date":1728259200,"tokens":{"TIA":479773.42179}},{"date":1728345600,"tokens":{"TIA":484325.32992}},{"date":1728432000,"tokens":{"TIA":462847.99337}},{"date":1728518400,"tokens":{"TIA":432014.13182}},{"date":1728604800,"tokens":{"TIA":443966.51383}},{"date":1728691200,"tokens":{"TIA":493842.86029}},{"date":1728777600,"tokens":{"TIA":493527.70005}},{"date":1728864000,"tokens":{"TIA":556624.30217}},{"date":1728950400,"tokens":{"TIA":548128.93236}},{"date":1729036800,"tokens":{"TIA":523498.10061}},{"date":1729123200,"tokens":{"TIA":524917.56847}},{"date":1729209600,"tokens":{"TIA":527589.66217}},{"date":1729296000,"tokens":{"TIA":514038.15965}},{"date":1729382400,"tokens":{"TIA":508454.31414}},{"date":1729468800,"tokens":{"TIA":524414.29844}},{"date":1729555200,"tokens":{"TIA":487720.85473}},{"date":1729641600,"tokens":{"TIA":494631.14355}},{"date":1729728000,"tokens":{"TIA":502664.47129}},{"date":1729814400,"tokens":{"TIA":516475.92041}},{"date":1729900800,"tokens":{"TIA":480966.09509}},{"date":1729987200,"tokens":{"TIA":458551.77052}},{"date":1730073600,"tokens":{"TIA":437733.85004}},{"date":1730160000,"tokens":{"TIA":430522.58763}},{"date":1730246400,"tokens":{"TIA":450159.72168}},{"date":1730332800,"tokens":{"TIA":411448.44435}},{"date":1730419200,"tokens":{"TIA":419265.27484}},{"date":1730505600,"tokens":{"TIA":385839.71725}},{"date":1730592000,"tokens":{"TIA":423778.22062}},{"date":1730678400,"tokens":{"TIA":401603.08076}},{"date":1730764800,"tokens":{"TIA":362305.34108}},{"date":1730851200,"tokens":{"TIA":386462.60039}},{"date":1730937600,"tokens":{"TIA":446435.97412}},{"date":1731024000,"tokens":{"TIA":450973.34252}},{"date":1731110400,"tokens":{"TIA":479021.81379}},{"date":1731196800,"tokens":{"TIA":492913.17175}},{"date":1731283200,"tokens":{"TIA":486951.38775}},{"date":1731369600,"tokens":{"TIA":499868.77497}},{"date":1731456000,"tokens":{"TIA":486698.69698}},{"date":1731542400,"tokens":{"TIA":430431.60826}},{"date":1731628800,"tokens":{"TIA":408855.38158}},{"date":1731715200,"tokens":{"TIA":441471.26425}},{"date":1731801600,"tokens":{"TIA":445053.43622}},{"date":1731888000,"tokens":{"TIA":434286.64618}},{"date":1731974400,"tokens":{"TIA":479338.41819}},{"date":1732060800,"tokens":{"TIA":447344.16695}},{"date":1732147200,"tokens":{"TIA":459482.05014}},{"date":1732233600,"tokens":{"TIA":471005.12867}},{"date":1732320000,"tokens":{"TIA":472219.84284}},{"date":1732406400,"tokens":{"TIA":601207.74245}},{"date":1732492800,"tokens":{"TIA":672277.54678}},{"date":1732579200,"tokens":{"TIA":648555.82628}},{"date":1732665600,"tokens":{"TIA":681799.20257}},{"date":1732752000,"tokens":{"TIA":690621.33375}},{"date":1732838400,"tokens":{"TIA":673098.06763}},{"date":1732924800,"tokens":{"TIA":707787.31272}},{"date":1733011200,"tokens":{"TIA":710202.36675}},{"date":1733097600,"tokens":{"TIA":707490.77825}},{"date":1733184000,"tokens":{"TIA":646474.77517}},{"date":1733270400,"tokens":{"TIA":675020.7934}},{"date":1733356800,"tokens":{"TIA":703003.87354}},{"date":1733443200,"tokens":{"TIA":705552.78468}},{"date":1733529600,"tokens":{"TIA":758041.2767}},{"date":1733616000,"tokens":{"TIA":737414.92086}},{"date":1733702400,"tokens":{"TIA":706629.71235}},{"date":1733788800,"tokens":{"TIA":528790.95248}},{"date":1733875200,"tokens":{"TIA":567724.86156}},{"date":1733961600,"tokens":{"TIA":616972.02032}},{"date":1734048000,"tokens":{"TIA":670216.54228}},{"date":1734134400,"tokens":{"TIA":618008.6214}},{"date":1734220800,"tokens":{"TIA":625801.41726}},{"date":1734307200,"tokens":{"TIA":588986.98988}},{"date":1734393600,"tokens":{"TIA":616917.67252}},{"date":1734480000,"tokens":{"TIA":643920.82721}},{"date":1734566400,"tokens":{"TIA":1255998.4745}},{"date":1734652800,"tokens":{"TIA":1210036.98098}},{"date":1734739200,"tokens":{"TIA":1861548.87487}},{"date":1734825600,"tokens":{"TIA":1950677.17459}},{"date":1734912000,"tokens":{"TIA":1957855.39206}},{"date":1734998400,"tokens":{"TIA":2100195.83342}},{"date":1735084800,"tokens":{"TIA":2060631.18038}},{"date":1735171200,"tokens":{"TIA":1886520.90561}},{"date":1735257600,"tokens":{"TIA":1806391.85359}},{"date":1735344000,"tokens":{"TIA":1762529.2903}},{"date":1735430400,"tokens":{"TIA":1836544.2091}},{"date":1735516800,"tokens":{"TIA":1766365.85258}},{"date":1735603200,"tokens":{"TIA":1778101.5397}},{"date":1735689600,"tokens":{"TIA":1730236.96011}},{"date":1735776000,"tokens":{"TIA":1816453.01144}},{"date":1735862400,"tokens":{"TIA":1831505.17199}},{"date":1735948800,"tokens":{"TIA":1951768.28354}},{"date":1736035200,"tokens":{"TIA":1972821.96194}},{"date":1736121600,"tokens":{"TIA":1944024.48394}},{"date":1736208000,"tokens":{"TIA":1926143.7664}},{"date":1736294400,"tokens":{"TIA":1693517.47152}},{"date":1736380800,"tokens":{"TIA":1570075.20667}},{"date":1736467200,"tokens":{"TIA":1512300.29122}},{"date":1736553600,"tokens":{"TIA":1574477.97566}},{"date":1736640000,"tokens":{"TIA":1587869.18374}},{"date":1736726400,"tokens":{"TIA":1618198.28679}},{"date":1736812800,"tokens":{"TIA":1487228.17151}},{"date":1736899200,"tokens":{"TIA":1499930.44812}},{"date":1736985600,"tokens":{"TIA":1669989.42616}},{"date":1737072000,"tokens":{"TIA":1559704.97724}},{"date":1737158400,"tokens":{"TIA":1653718.7343}},{"date":1737244800,"tokens":{"TIA":1483749.50728}},{"date":1737331200,"tokens":{"TIA":1421088.52475}},{"date":1737417600,"tokens":{"TIA":1402946.52104}},{"date":1737504000,"tokens":{"TIA":1497977.40787}},{"date":1737590400,"tokens":{"TIA":1453787.09692}},{"date":1737676800,"tokens":{"TIA":1406446.47095}},{"date":1737763200,"tokens":{"TIA":1420687.01334}},{"date":1737849600,"tokens":{"TIA":1432318.68082}},{"date":1737936000,"tokens":{"TIA":1401915.27512}},{"date":1738022400,"tokens":{"TIA":1289351.53483}},{"date":1738108800,"tokens":{"TIA":1233708.7471}},{"date":1738195200,"tokens":{"TIA":1282453.36846}},{"date":1738281600,"tokens":{"TIA":1337233.43459}},{"date":1738368000,"tokens":{"TIA":1381111.32484}},{"date":1738454400,"tokens":{"TIA":1250859.6948}},{"date":1738540800,"tokens":{"TIA":962737.40525}},{"date":1738627200,"tokens":{"TIA":1135549.05555}},{"date":1738713600,"tokens":{"TIA":1040766.15316}},{"date":1738800000,"tokens":{"TIA":980842.34163}},{"date":1738886400,"tokens":{"TIA":951891.10411}},{"date":1738972800,"tokens":{"TIA":924832.14584}},{"date":1739059200,"tokens":{"TIA":972008.07905}},{"date":1739145600,"tokens":{"TIA":1008130.30617}},{"date":1739232000,"tokens":{"TIA":1020169.65384}},{"date":1739318400,"tokens":{"TIA":1017472.34908}},{"date":1739404800,"tokens":{"TIA":1007643.32744}},{"date":1739491200,"tokens":{"TIA":957346.17877}},{"date":1739577600,"tokens":{"TIA":976309.28603}},{"date":1739664000,"tokens":{"TIA":945731.43056}},{"date":1739750400,"tokens":{"TIA":938501.43113}},{"date":1739836800,"tokens":{"TIA":987726.90867}},{"date":1739923200,"tokens":{"TIA":1010281.15239}},{"date":1740009600,"tokens":{"TIA":1073474.68702}},{"date":1740096000,"tokens":{"TIA":1268796.04619}},{"date":1740182400,"tokens":{"TIA":1209835.03415}},{"date":1740268800,"tokens":{"TIA":1274119.53395}},{"date":1740355200,"tokens":{"TIA":1274429.26398}},{"date":1740441600,"tokens":{"TIA":1117696.95284}},{"date":1740528000,"tokens":{"TIA":1288424.47556}},{"date":1740614400,"tokens":{"TIA":1513725.97965}},{"date":1740700800,"tokens":{"TIA":1319148.82873}},{"date":1740787200,"tokens":{"TIA":1504336.84485}},{"date":1740873600,"tokens":{"TIA":1499386.11074}},{"date":1740960000,"tokens":{"TIA":1454234.73539}},{"date":1741046400,"tokens":{"TIA":1203216.42126}},{"date":1741132800,"tokens":{"TIA":1192327.78266}},{"date":1741219200,"tokens":{"TIA":1184902.51165}},{"date":1741305600,"tokens":{"TIA":1102214.79243}},{"date":1741392000,"tokens":{"TIA":1096047.49986}},{"date":1741478400,"tokens":{"TIA":1142898.94901}},{"date":1741564800,"tokens":{"TIA":1032223.54303}},{"date":1741651200,"tokens":{"TIA":952556.51633}},{"date":1741737600,"tokens":{"TIA":1086025.4658}},{"date":1741824000,"tokens":{"TIA":1227308.57678}},{"date":1741910400,"tokens":{"TIA":1213124.52131}},{"date":1741996800,"tokens":{"TIA":1246385.42797}},{"date":1742083200,"tokens":{"TIA":1270608.84663}},{"date":1742169600,"tokens":{"TIA":1190316.05141}},{"date":1742256000,"tokens":{"TIA":1183719.07565}},{"date":1742342400,"tokens":{"TIA":1125879.95116}},{"date":1742428800,"tokens":{"TIA":1196938.16157}},{"date":1742515200,"tokens":{"TIA":1173475.97642}},{"date":1742601600,"tokens":{"TIA":1148061.45005}},{"date":1742688000,"tokens":{"TIA":1177212.4395}},{"date":1742774400,"tokens":{"TIA":1248891.23078}},{"date":1742860800,"tokens":{"TIA":1267858.4285}},{"date":1742947200,"tokens":{"TIA":1286958.52314}},{"date":1743033600,"tokens":{"TIA":1273513.61799}},{"date":1743120000,"tokens":{"TIA":1330326.14435}},{"date":1743206400,"tokens":{"TIA":1243041.23363}},{"date":1743292800,"tokens":{"TIA":1157644.07694}},{"date":1743379200,"tokens":{"TIA":1179093.04636}},{"date":1743465600,"tokens":{"TIA":1105338.05438}},{"date":1743552000,"tokens":{"TIA":1142160.01208}},{"date":1743638400,"tokens":{"TIA":1072194.1657}},{"date":1743724800,"tokens":{"TIA":1033124.72113}},{"date":1743811200,"tokens":{"TIA":1006703.54068}},{"date":1743897600,"tokens":{"TIA":971397.581}},{"date":1743984000,"tokens":{"TIA":852111.93353}},{"date":1744070400,"tokens":{"TIA":903058.72523}},{"date":1744156800,"tokens":{"TIA":840829.15028}},{"date":1744243200,"tokens":{"TIA":919573.96951}},{"date":1744329600,"tokens":{"TIA":881710.16561}},{"date":1744416000,"tokens":{"TIA":904889.42381}},{"date":1744502400,"tokens":{"TIA":946333.00923}},{"date":1744588800,"tokens":{"TIA":873343.76784}},{"date":1744675200,"tokens":{"TIA":895606.56244}},{"date":1744761600,"tokens":{"TIA":885418.34063}},{"date":1744848000,"tokens":{"TIA":831842.89269}},{"date":1744934400,"tokens":{"TIA":858051.80977}},{"date":1745020800,"tokens":{"TIA":872529.36042}},{"date":1745107200,"tokens":{"TIA":905960.01963}},{"date":1745193600,"tokens":{"TIA":921405.15789}},{"date":1745280000,"tokens":{"TIA":932743.24815}},{"date":1745366400,"tokens":{"TIA":997443.24348}},{"date":1745452800,"tokens":{"TIA":997695.01224}},{"date":1745539200,"tokens":{"TIA":1022496.63934}},{"date":1745625600,"tokens":{"TIA":1021450.9211}},{"date":1745712000,"tokens":{"TIA":1032789.44312}},{"date":1745798400,"tokens":{"TIA":1014044.7597}},{"date":1745884800,"tokens":{"TIA":1032405.11201}},{"date":1745971200,"tokens":{"TIA":961457.55079}},{"date":1746057600,"tokens":{"TIA":943180.00429}},{"date":1746144000,"tokens":{"TIA":928487.15693}},{"date":1746230400,"tokens":{"TIA":887687.68389}},{"date":1746316800,"tokens":{"TIA":853280.94844}},{"date":1746403200,"tokens":{"TIA":832458.82677}},{"date":1746489600,"tokens":{"TIA":813648.8165}},{"date":1746576000,"tokens":{"TIA":820099.32611}},{"date":1746662400,"tokens":{"TIA":845406.29151}},{"date":1746748800,"tokens":{"TIA":931640.1979}},{"date":1746835200,"tokens":{"TIA":1066456.93816}},{"date":1746921600,"tokens":{"TIA":1137809.72865}},{"date":1747008000,"tokens":{"TIA":1094403.32499}},{"date":1747094400,"tokens":{"TIA":1065513.73443}},{"date":1747180800,"tokens":{"TIA":1135654.15883}},{"date":1747267200,"tokens":{"TIA":1044808.25809}},{"date":1747353600,"tokens":{"TIA":936018.17224}},{"date":1747440000,"tokens":{"TIA":905204.62867}},{"date":1747526400,"tokens":{"TIA":869829.59453}},{"date":1747612800,"tokens":{"TIA":905149.23481}},{"date":1747699200,"tokens":{"TIA":898626.76295}},{"date":1747785600,"tokens":{"TIA":909128.40569}},{"date":1747872000,"tokens":{"TIA":900339.99298}},{"date":1747958400,"tokens":{"TIA":967945.0186}},{"date":1748044800,"tokens":{"TIA":852887.42001}},{"date":1748131200,"tokens":{"TIA":849647.26}},{"date":1748217600,"tokens":{"TIA":870129.87671}},{"date":1748304000,"tokens":{"TIA":862767.25434}},{"date":1748390400,"tokens":{"TIA":905614.52748}},{"date":1748476800,"tokens":{"TIA":885138.29974}},{"date":1748563200,"tokens":{"TIA":813009.97962}},{"date":1748649600,"tokens":{"TIA":717376.37294}},{"date":1748736000,"tokens":{"TIA":742450.04127}},{"date":1748822400,"tokens":{"TIA":743844.16663}},{"date":1748908800,"tokens":{"TIA":760032.64477}},{"date":1748995200,"tokens":{"TIA":753470.49301}},{"date":1749081600,"tokens":{"TIA":721765.34271}},{"date":1749168000,"tokens":{"TIA":665343.09208}},{"date":1749254400,"tokens":{"TIA":656526.97927}},{"date":1749340800,"tokens":{"TIA":689120.63945}},{"date":1749427200,"tokens":{"TIA":676421.13947}},{"date":1749513600,"tokens":{"TIA":708745.04298}},{"date":1749600000,"tokens":{"TIA":729652.4021}},{"date":1749686400,"tokens":{"TIA":701934.02353}},{"date":1749772800,"tokens":{"TIA":618130.04788}},{"date":1749859200,"tokens":{"TIA":598136.7426}},{"date":1749945600,"tokens":{"TIA":595324.2308}},{"date":1750032000,"tokens":{"TIA":584948.4162}},{"date":1750118400,"tokens":{"TIA":557225.01452}},{"date":1750204800,"tokens":{"TIA":554901.37082}},{"date":1750291200,"tokens":{"TIA":562111.79274}},{"date":1750377600,"tokens":{"TIA":544732.26718}},{"date":1750464000,"tokens":{"TIA":522216.57462}},{"date":1750550400,"tokens":{"TIA":488376.87795}},{"date":1750636800,"tokens":{"TIA":459763.66036}},{"date":1750723200,"tokens":{"TIA":522688.37261}},{"date":1750809600,"tokens":{"TIA":547565.62591}},{"date":1750896000,"tokens":{"TIA":520318.67579}},{"date":1750982400,"tokens":{"TIA":470187.23126}},{"date":1751068800,"tokens":{"TIA":472781.88997}},{"date":1751155200,"tokens":{"TIA":483269.80623}},{"date":1751241600,"tokens":{"TIA":506160.87166}},{"date":1751328000,"tokens":{"TIA":454103.41105}},{"date":1751414400,"tokens":{"TIA":448006.5651}},{"date":1751500800,"tokens":{"TIA":481996.96211}},{"date":1751587200,"tokens":{"TIA":543585.77939}},{"date":1751673600,"tokens":{"TIA":494608.51218}},{"date":1751760000,"tokens":{"TIA":488158.43909}},{"date":1751846400,"tokens":{"TIA":527491.09401}},{"date":1751932800,"tokens":{"TIA":514875.59253}},{"date":1752019200,"tokens":{"TIA":524505.47053}},{"date":1752105600,"tokens":{"TIA":554064.81053}},{"date":1752192000,"tokens":{"TIA":593108.17972}},{"date":1752278400,"tokens":{"TIA":629107.44282}},{"date":1752364800,"tokens":{"TIA":607555.82749}},{"date":1752451200,"tokens":{"TIA":611330.87855}},{"date":1752537600,"tokens":{"TIA":604649.80036}},{"date":1752624000,"tokens":{"TIA":643973.1955}},{"date":1752710400,"tokens":{"TIA":656792.45808}},{"date":1752796800,"tokens":{"TIA":620033.40658}},{"date":1752883200,"tokens":{"TIA":621790.52569}},{"date":1752969600,"tokens":{"TIA":628006.93665}},{"date":1753056000,"tokens":{"TIA":682275.20925}},{"date":1753142400,"tokens":{"TIA":680876.13287}},{"date":1753228800,"tokens":{"TIA":693095.57282}},{"date":1753315200,"tokens":{"TIA":610858.87066}},{"date":1753401600,"tokens":{"TIA":572458.25367}},{"date":1753488000,"tokens":{"TIA":617201.26133}},{"date":1753574400,"tokens":{"TIA":609592.85411}},{"date":1753660800,"tokens":{"TIA":659668.76191}},{"date":1753747200,"tokens":{"TIA":598518.041}},{"date":1753833600,"tokens":{"TIA":573531.45127}},{"date":1753920000,"tokens":{"TIA":560945.53581}},{"date":1754006400,"tokens":{"TIA":524829.25182}},{"date":1754092800,"tokens":{"TIA":515953.50562}},{"date":1754179200,"tokens":{"TIA":500751.20416}},{"date":1754265600,"tokens":{"TIA":524626.99122}},{"date":1754352000,"tokens":{"TIA":551117.02678}},{"date":1754438400,"tokens":{"TIA":520570.07277}},{"date":1754524800,"tokens":{"TIA":537624.08965}},{"date":1754611200,"tokens":{"TIA":559004.26977}},{"date":1754697600,"tokens":{"TIA":572189.28322}},{"date":1754784000,"tokens":{"TIA":588704.97591}},{"date":1754870400,"tokens":{"TIA":589383.96295}},{"date":1754956800,"tokens":{"TIA":555638.67129}},{"date":1755043200,"tokens":{"TIA":608466.40789}},{"date":1755129600,"tokens":{"TIA":644845.73064}},{"date":1755216000,"tokens":{"TIA":554714.98571}},{"date":1755302400,"tokens":{"TIA":555785.2754}},{"date":1755388800,"tokens":{"TIA":568108.13671}},{"date":1755475200,"tokens":{"TIA":571320.54818}},{"date":1755561600,"tokens":{"TIA":546589.30009}},{"date":1755648000,"tokens":{"TIA":520283.72689}},{"date":1755734400,"tokens":{"TIA":542572.25264}},{"date":1755820800,"tokens":{"TIA":524264.47869}},{"date":1755907200,"tokens":{"TIA":585017.41676}},{"date":1755993600,"tokens":{"TIA":583792.12128}},{"date":1756080000,"tokens":{"TIA":553529.60035}},{"date":1756166400,"tokens":{"TIA":504507.52466}},{"date":1756252800,"tokens":{"TIA":524834.62495}},{"date":1756339200,"tokens":{"TIA":523735.63197}},{"date":1756425600,"tokens":{"TIA":545273.89696}},{"date":1756512000,"tokens":{"TIA":502007.60359}},{"date":1756598400,"tokens":{"TIA":512549.51564}},{"date":1756684800,"tokens":{"TIA":494055.22622}},{"date":1756771200,"tokens":{"TIA":484290.32513}},{"date":1756857600,"tokens":{"TIA":503345.15792}},{"date":1756944000,"tokens":{"TIA":509486.3092}},{"date":1757030400,"tokens":{"TIA":479333.12917}},{"date":1757116800,"tokens":{"TIA":497507.9222}},{"date":1757203200,"tokens":{"TIA":490220.38764}},{"date":1757289600,"tokens":{"TIA":503986.19679}},{"date":1757376000,"tokens":{"TIA":532514.37019}},{"date":1757462400,"tokens":{"TIA":547450.71058}},{"date":1757548800,"tokens":{"TIA":541348.73829}},{"date":1757635200,"tokens":{"TIA":554071.08472}},{"date":1757721600,"tokens":{"TIA":569567.62216}},{"date":1757808000,"tokens":{"TIA":572199.52654}},{"date":1757894400,"tokens":{"TIA":543546.98873}},{"date":1757980800,"tokens":{"TIA":518581.55681}},{"date":1758067200,"tokens":{"TIA":524461.36824}},{"date":1758153600,"tokens":{"TIA":554161.80203}},{"date":1758240000,"tokens":{"TIA":565249.76261}},{"date":1758326400,"tokens":{"TIA":528010.83845}},{"date":1758412800,"tokens":{"TIA":529846.82542}},{"date":1758499200,"tokens":{"TIA":502204.85002}},{"date":1758585600,"tokens":{"TIA":461403.47907}},{"date":1758672000,"tokens":{"TIA":451526.24955}},{"date":1758758400,"tokens":{"TIA":445123.35361}},{"date":1758844800,"tokens":{"TIA":421971.23257}},{"date":1758931200,"tokens":{"TIA":433858.13712}},{"date":1759017600,"tokens":{"TIA":427355.97125}},{"date":1759104000,"tokens":{"TIA":439783.3282}},{"date":1759190400,"tokens":{"TIA":431334.18729}},{"date":1759276800,"tokens":{"TIA":421185.31272}},{"date":1759363200,"tokens":{"TIA":443834.85558}},{"date":1759449600,"tokens":{"TIA":452725.16365}},{"date":1759536000,"tokens":{"TIA":461859.37409}},{"date":1759622400,"tokens":{"TIA":476262.43846}},{"date":1759708800,"tokens":{"TIA":453868.33501}},{"date":1759795200,"tokens":{"TIA":474188.91019}},{"date":1759881600,"tokens":{"TIA":448208.152}},{"date":1759968000,"tokens":{"TIA":456874.98426}},{"date":1760054400,"tokens":{"TIA":441259.18585}},{"date":1760140800,"tokens":{"TIA":290030.69631}},{"date":1760227200,"tokens":{"TIA":287916.46143}},{"date":1760313600,"tokens":{"TIA":331805.26316}},{"date":1760400000,"tokens":{"TIA":371495.13596}},{"date":1760486400,"tokens":{"TIA":364928.90513}},{"date":1760572800,"tokens":{"TIA":337096.79275}},{"date":1760659200,"tokens":{"TIA":325393.87511}},{"date":1760745600,"tokens":{"TIA":320029.5938}},{"date":1760832000,"tokens":{"TIA":318901.98141}},{"date":1760918400,"tokens":{"TIA":323562.42287}},{"date":1761004800,"tokens":{"TIA":323447.07293}},{"date":1761091200,"tokens":{"TIA":316172.68016}},{"date":1761177600,"tokens":{"TIA":304614.96899}},{"date":1761264000,"tokens":{"TIA":317300.51299}},{"date":1761350400,"tokens":{"TIA":323020.36701}},{"date":1761436800,"tokens":{"TIA":326219.9356}},{"date":1761523200,"tokens":{"TIA":338236.28372}},{"date":1761609600,"tokens":{"TIA":327338.92784}},{"date":1761696000,"tokens":{"TIA":318331.96987}},{"date":1761782400,"tokens":{"TIA":321799.28201}},{"date":1761868800,"tokens":{"TIA":291683.03297}},{"date":1761955200,"tokens":{"TIA":288012.81937}},{"date":1762041600,"tokens":{"TIA":309386.36628}},{"date":1762128000,"tokens":{"TIA":307512.08061}},{"date":1762214400,"tokens":{"TIA":258566.81342}},{"date":1762300800,"tokens":{"TIA":250589.67717}},{"date":1762387200,"tokens":{"TIA":260768.73622}},{"date":1762473600,"tokens":{"TIA":259245.33657}},{"date":1762560000,"tokens":{"TIA":338061.88295}},{"date":1762646400,"tokens":{"TIA":332792.94244}},{"date":1762732800,"tokens":{"TIA":330029.89607}},{"date":1762819200,"tokens":{"TIA":327200.12431}},{"date":1762905600,"tokens":{"TIA":307174.10206}},{"date":1762992000,"tokens":{"TIA":294349.51256}},{"date":1763078400,"tokens":{"TIA":286994.77084}},{"date":1763164800,"tokens":{"TIA":274325.10867}},{"date":1763251200,"tokens":{"TIA":275166.5236}},{"date":1763337600,"tokens":{"TIA":263811.13218}},{"date":1763424000,"tokens":{"TIA":252303.14814}},{"date":1763510400,"tokens":{"TIA":252186.70311}},{"date":1763596800,"tokens":{"TIA":248343.89657}},{"date":1763683200,"tokens":{"TIA":229902.6654}},{"date":1763769600,"tokens":{"TIA":209194.35942}},{"date":1763856000,"tokens":{"TIA":198975.64019}},{"date":1763942400,"tokens":{"TIA":195952.53468}},{"date":1764028800,"tokens":{"TIA":206364.23441}},{"date":1764115200,"tokens":{"TIA":201452.04269}},{"date":1764201600,"tokens":{"TIA":201386.15407}},{"date":1764288000,"tokens":{"TIA":207229.59187}},{"date":1764374400,"tokens":{"TIA":199984.96084}},{"date":1764460800,"tokens":{"TIA":194621.18045}},{"date":1764547200,"tokens":{"TIA":186724.21959}},{"date":1764633600,"tokens":{"TIA":178585.83555}},{"date":1764720000,"tokens":{"TIA":196026.66538}},{"date":1764806400,"tokens":{"TIA":203614.63558}},{"date":1764892800,"tokens":{"TIA":197823.9565}},{"date":1764979200,"tokens":{"TIA":177545.21626}},{"date":1765065600,"tokens":{"TIA":179976.27569}},{"date":1765152000,"tokens":{"TIA":172742.01227}},{"date":1765238400,"tokens":{"TIA":179979.75198}},{"date":1765324800,"tokens":{"TIA":196209.10838}},{"date":1765411200,"tokens":{"TIA":188818.60792}},{"date":1765497600,"tokens":{"TIA":183933.08463}},{"date":1765584000,"tokens":{"TIA":178884.03849}},{"date":1765670400,"tokens":{"TIA":180062.7963}},{"date":1765756800,"tokens":{"TIA":172959.51808}},{"date":1765843200,"tokens":{"TIA":155089.57441}},{"date":1765929600,"tokens":{"TIA":158415.39099}},{"date":1766016000,"tokens":{"TIA":148257.64994}},{"date":1766102400,"tokens":{"TIA":143533.61261}},{"date":1766188800,"tokens":{"TIA":148882.47797}},{"date":1766275200,"tokens":{"TIA":147053.73161}},{"date":1766361600,"tokens":{"TIA":144652.95414}},{"date":1766448000,"tokens":{"TIA":140316.26457}},{"date":1766534400,"tokens":{"TIA":140869.81267}},{"date":1766620800,"tokens":{"TIA":141898.70029}},{"date":1766707200,"tokens":{"TIA":137090.32066}},{"date":1766793600,"tokens":{"TIA":144306.83629}},{"date":1766880000,"tokens":{"TIA":151064.55072}},{"date":1766966400,"tokens":{"TIA":149321.11012}},{"date":1767052800,"tokens":{"TIA":142959.7655}},{"date":1767139200,"tokens":{"TIA":145022.28516}},{"date":1767225600,"tokens":{"TIA":143834.0439}},{"date":1767312000,"tokens":{"TIA":157189.72165}},{"date":1767398400,"tokens":{"TIA":162476.53424}},{"date":1767484800,"tokens":{"TIA":166307.35146}},{"date":1767571200,"tokens":{"TIA":175931.43028}},{"date":1767657600,"tokens":{"TIA":180420.3372}},{"date":1767744000,"tokens":{"TIA":177675.84725}},{"date":1767830400,"tokens":{"TIA":173062.41707}},{"date":1767916800,"tokens":{"TIA":167710.63557}},{"date":1768003200,"tokens":{"TIA":168528.29725}},{"date":1768089600,"tokens":{"TIA":169197.06326}},{"date":1768176000,"tokens":{"TIA":172709.4117}},{"date":1768262400,"tokens":{"TIA":164086.75758}},{"date":1768348800,"tokens":{"TIA":187503.10565}},{"date":1768435200,"tokens":{"TIA":181994.0218}},{"date":1768521600,"tokens":{"TIA":171753.64943}},{"date":1768608000,"tokens":{"TIA":178377.80933}},{"date":1768694400,"tokens":{"TIA":175736.57223}},{"date":1768780800,"tokens":{"TIA":152052.30261}},{"date":1768867200,"tokens":{"TIA":150972.43354}},{"date":1768953600,"tokens":{"TIA":143144.5911}},{"date":1769040000,"tokens":{"TIA":147823.94412}},{"date":1769126400,"tokens":{"TIA":140746.63667}},{"date":1769212800,"tokens":{"TIA":139259.76088}},{"date":1769299200,"tokens":{"TIA":139025.41497}},{"date":1769385600,"tokens":{"TIA":134678.48186}},{"date":1769472000,"tokens":{"TIA":136431.70175}},{"date":1769558400,"tokens":{"TIA":138817.5603}},{"date":1769644800,"tokens":{"TIA":135964.29102}},{"date":1769731200,"tokens":{"TIA":125931.0942}},{"date":1774828800,"tokens":{"TIA":0.29899}},{"date":1774915200,"tokens":{"TIA":0.29325}},{"date":1775001600,"tokens":{"TIA":0.29552}},{"date":1775088000,"tokens":{"TIA":0.28749}},{"date":1775174400,"tokens":{"TIA":0.28486}},{"date":1775260800,"tokens":{"TIA":0.29031}},{"date":1775347200,"tokens":{"TIA":0.28775}},{"date":1775433600,"tokens":{"TIA":0.29254}},{"date":1775520000,"tokens":{"TIA":0.28604}},{"date":1775606400,"tokens":{"TIA":0.30573}},{"date":1775692800,"tokens":{"TIA":0.29366}},{"date":1775779200,"tokens":{"TIA":0.30364}},{"date":1775865600,"tokens":{"TIA":0.30602}},{"date":1775952000,"tokens":{"TIA":0.30749}},{"date":1776038400,"tokens":{"TIA":0.29336}},{"date":1776124800,"tokens":{"TIA":0.3123}},{"date":1776211200,"tokens":{"TIA":0.30789}},{"date":1776297600,"tokens":{"TIA":0.34438}},{"date":1776384000,"tokens":{"TIA":0.41131}},{"date":1776470400,"tokens":{"TIA":0.44101}},{"date":1776556800,"tokens":{"TIA":0.39227}},{"date":1776643200,"tokens":{"TIA":0.38297}},{"date":1776729600,"tokens":{"TIA":0.37869}},{"date":1776816000,"tokens":{"TIA":0.37775}},{"date":1776902400,"tokens":{"TIA":0.35586}},{"date":1776988800,"tokens":{"TIA":0.36075}},{"date":1777075200,"tokens":{"TIA":0.36016}},{"date":1777161600,"tokens":{"TIA":0.34947}},{"date":1777248000,"tokens":{"TIA":0.362}},{"date":1777334400,"tokens":{"TIA":0.35291}},{"date":1777420800,"tokens":{"TIA":0.36421}},{"date":1777507200,"tokens":{"TIA":0.34947}},{"date":1777593600,"tokens":{"TIA":0.35664}},{"date":1777680000,"tokens":{"TIA":0.35111}},{"date":1777766400,"tokens":{"TIA":0.35349}},{"date":1777852800,"tokens":{"TIA":0.34755}},{"date":1777939200,"tokens":{"TIA":0.37022}},{"date":1778025600,"tokens":{"TIA":0.36789}},{"date":1778112000,"tokens":{"TIA":0.38819}},{"date":1778198400,"tokens":{"TIA":0.38902}},{"date":1778284800,"tokens":{"TIA":0.44791}},{"date":1778371200,"tokens":{"TIA":0.43955}},{"date":1778457600,"tokens":{"TIA":0.43491}},{"date":1778544000,"tokens":{"TIA":0.44269}},{"date":1778630400,"tokens":{"TIA":0.46098}},{"date":1778716800,"tokens":{"TIA":0.44631}},{"date":1778803200,"tokens":{"TIA":0.45711}},{"date":1778889600,"tokens":{"TIA":0.42165}},{"date":1778976000,"tokens":{"TIA":0.39597}},{"date":1779062400,"tokens":{"TIA":0.38552}},{"date":1779148800,"tokens":{"TIA":0.40314}},{"date":1779235200,"tokens":{"TIA":0.38628}},{"date":1779321600,"tokens":{"TIA":0.40815}},{"date":1779408000,"tokens":{"TIA":0.42555}},{"date":1779494400,"tokens":{"TIA":0.41407}},{"date":1779580800,"tokens":{"TIA":0.42656}},{"date":1779667200,"tokens":{"TIA":0.41768}},{"date":1779753600,"tokens":{"TIA":0.46461}},{"date":1779840000,"tokens":{"TIA":0.461}},{"date":1779926400,"tokens":{"TIA":0.43691}},{"date":1780012800,"tokens":{"TIA":0.40985}},{"date":1780099200,"tokens":{"TIA":0.42436}},{"date":1780185600,"tokens":{"TIA":0.40873}},{"date":1780272000,"tokens":{"TIA":0.40153}},{"date":1780358400,"tokens":{"TIA":0.39804}},{"date":1780444800,"tokens":{"TIA":0.36311}},{"date":1780531200,"tokens":{"TIA":0.37027}},{"date":1780617600,"tokens":{"TIA":0.32583}},{"date":1780704000,"tokens":{"TIA":0.30333}},{"date":1780790400,"tokens":{"TIA":0.30249}},{"date":1780876800,"tokens":{"TIA":0.3184}},{"date":1780963200,"tokens":{"TIA":0.3096}},{"date":1781049600,"tokens":{"TIA":0.32145}},{"date":1781136000,"tokens":{"TIA":0.31437}},{"date":1781222400,"tokens":{"TIA":0.32332}},{"date":1781308800,"tokens":{"TIA":0.32748}},{"date":1781395200,"tokens":{"TIA":0.34608}},{"date":1781481600,"tokens":{"TIA":0.3546}},{"date":1781568000,"tokens":{"TIA":0.37726}},{"date":1781654400,"tokens":{"TIA":0.41328}},{"date":1781740800,"tokens":{"TIA":0.39508}},{"date":1781827200,"tokens":{"TIA":0.39246}},{"date":1781913600,"tokens":{"TIA":0.37526}},{"date":1782000000,"tokens":{"TIA":0.36868}},{"date":1782086400,"tokens":{"TIA":0.36798}},{"date":1782172800,"tokens":{"TIA":0.39797}},{"date":1782259200,"tokens":{"TIA":0.37985}},{"date":1782345600,"tokens":{"TIA":0.36792}},{"date":1782432000,"tokens":{"TIA":0.34593}},{"date":1782518400,"tokens":{"TIA":0.37575}},{"date":1782604800,"tokens":{"TIA":0.37421}},{"date":1782691200,"tokens":{"TIA":0.3791}},{"date":1782777600,"tokens":{"TIA":0.39192}},{"date":1782864000,"tokens":{"TIA":0.3578}},{"date":1782950400,"tokens":{"TIA":0.35721}},{"date":1783036800,"tokens":{"TIA":0.36494}},{"date":1783123200,"tokens":{"TIA":0.39979}},{"date":1783209600,"tokens":{"TIA":0.39288}},{"date":1783296000,"tokens":{"TIA":0.39498}},{"date":1783382400,"tokens":{"TIA":0.37747}},{"date":1783468800,"tokens":{"TIA":0.38279}},{"date":1783555200,"tokens":{"TIA":0.39128}},{"date":1783641600,"tokens":{"TIA":0.41974}},{"date":1783728000,"tokens":{"TIA":0.39949}},{"date":1783814400,"tokens":{"TIA":0.4045}},{"date":1783900800,"tokens":{"TIA":0.39516}},{"date":1783987200,"tokens":{"TIA":0.40117}},{"date":1784073600,"tokens":{"TIA":0.40813}},{"date":1784160000,"tokens":{"TIA":0.41437}},{"date":1784246400,"tokens":{"TIA":0.39151}},{"date":1784332800,"tokens":{"TIA":0.37681}},{"date":1784419200,"tokens":{"TIA":0.3602}},{"date":1784505600,"tokens":{"TIA":0.36301}},{"date":1784592000,"tokens":{"TIA":0.35834}},{"date":1784678400,"tokens":{"TIA":0.36269}},{"date":1784764800,"tokens":{"TIA":0.36012}},{"date":1784851200,"tokens":{"TIA":0.3476}},{"date":1784937600,"tokens":{"TIA":0.33915}},{"date":1785024000,"tokens":{"TIA":0.33983}},{"date":1785110400,"tokens":{"TIA":0.34964}},{"date":1785196800,"tokens":{"TIA":0.32634}},{"date":1785283200,"tokens":{"TIA":0.32122}},{"date":1785369600,"tokens":{"TIA":0.32409}},{"date":1785456000,"tokens":{"TIA":0.32722}},{"date":1785542400,"tokens":{"TIA":0.32405}},{"date":1785628800,"tokens":{"TIA":0.32925}},{"date":1785715200,"tokens":{"TIA":0.32708}},{"date":1785801600,"tokens":{"TIA":0.33901}},{"date":1785888000,"tokens":{"TIA":0.34157}},{"date":1785974400,"tokens":{"TIA":0.33341}},{"date":1786060800,"tokens":{"TIA":0.33573}},{"date":1786147200,"tokens":{"TIA":0.32658}},{"date":1786233600,"tokens":{"TIA":0.32739}},{"date":1786320000,"tokens":{"TIA":0.32088}},{"date":1786406400,"tokens":{"TIA":0.31705}},{"date":1786492800,"tokens":{"TIA":0.3131}},{"date":1786579200,"tokens":{"TIA":0.30638}},{"date":1786665600,"tokens":{"TIA":0.31006}},{"date":1786752000,"tokens":{"TIA":0.3116}},{"date":1786838400,"tokens":{"TIA":0.29942}},{"date":1786924800,"tokens":{"TIA":0.30046}},{"date":1787011200,"tokens":{"TIA":0.29349}},{"date":1787097600,"tokens":{"TIA":0.30037}},{"date":1787184000,"tokens":{"TIA":0.32364}},{"date":1787270400,"tokens":{"TIA":0.34303}},{"date":1787356800,"tokens":{"TIA":0.41237}},{"date":1787443200,"tokens":{"TIA":0.37948}},{"date":1787529600,"tokens":{"TIA":0.38034}},{"date":1787616000,"tokens":{"TIA":0.38032}},{"date":1787702400,"tokens":{"TIA":0.35248}},{"date":1787788800,"tokens":{"TIA":0.35662}},{"date":1787875200,"tokens":{"TIA":0.35055}},{"date":1787961600,"tokens":{"TIA":0.34072}},{"date":1788048000,"tokens":{"TIA":0.33751}},{"date":1788134400,"tokens":{"TIA":0.32813}},{"date":1788220800,"tokens":{"TIA":0.3387}},{"date":1788307200,"tokens":{"TIA":0.35169}},{"date":1788393600,"tokens":{"TIA":0.35641}},{"date":1788480000,"tokens":{"TIA":0.36559}},{"date":1788566400,"tokens":{"TIA":0.35501}},{"date":1788652800,"tokens":{"TIA":0.37925}},{"date":1788739200,"tokens":{"TIA":0.42915}},{"date":1788825600,"tokens":{"TIA":0.4307}},{"date":1788912000,"tokens":{"TIA":0.4097}},{"date":1788998400,"tokens":{"TIA":0.38167}},{"date":1789084800,"tokens":{"TIA":0.3719}},{"date":1789171200,"tokens":{"TIA":0.35397}},{"date":1789257600,"tokens":{"TIA":0.34851}},{"date":1789344000,"tokens":{"TIA":0.35288}},{"date":1789430400,"tokens":{"TIA":0.35635}},{"date":1789516800,"tokens":{"TIA":0.32661}},{"date":1789603200,"tokens":{"TIA":0.34683}},{"date":1789689600,"tokens":{"TIA":0.35553}},{"date":1789776000,"tokens":{"TIA":0.41106}},{"date":1789862400,"tokens":{"TIA":0.42494}},{"date":1789948800,"tokens":{"TIA":0.42316}},{"date":1790035200,"tokens":{"TIA":0.44158}},{"date":1790121600,"tokens":{"TIA":0.49857}},{"date":1790208000,"tokens":{"TIA":0.46245}},{"date":1790294400,"tokens":{"TIA":0.4903}},{"date":1790380800,"tokens":{"TIA":0.48552}},{"date":1790467200,"tokens":{"TIA":0.49334}},{"date":1790553600,"tokens":{"TIA":0.50659}},{"date":1790640000,"tokens":{"TIA":0.43123}},{"date":1790726400,"tokens":{"TIA":0.44241}},{"date":1790812800,"tokens":{"TIA":0.44194}},{"date":1790899200,"tokens":{"TIA":0.42758}},{"date":1790985600,"tokens":{"TIA":0.45308}},{"date":1791072000,"tokens":{"TIA":0.47085}},{"date":1791158400,"tokens":{"TIA":0.48078}},{"date":1791244800,"tokens":{"TIA":0.46113}},{"date":1791331200,"tokens":{"TIA":0.48051}},{"date":1791417600,"tokens":{"TIA":0.47488}},{"date":1791504000,"tokens":{"TIA":0.51015}},{"date":1791590400,"tokens":{"TIA":0.4769}},{"date":1791676800,"tokens":{"TIA":0.62953}},{"date":1791763200,"tokens":{"TIA":0.59529}},{"date":1791849600,"tokens":{"TIA":0.52162}},{"date":1791936000,"tokens":{"TIA":0.57139}},{"date":1792022400,"tokens":{"TIA":0.55004}},{"date":1792108800,"tokens":{"TIA":0.60135}},{"date":1792195200,"tokens":{"TIA":0.7117}},{"date":1792281600,"tokens":{"TIA":0.63335}},{"date":1792368000,"tokens":{"TIA":0.62157}},{"date":1792454400,"tokens":{"TIA":0.61443}},{"date":1792540800,"tokens":{"TIA":0.61315}},{"date":1792627200,"tokens":{"TIA":0.59822}},{"date":1792713600,"tokens":{"TIA":0.55662}},{"date":1792800000,"tokens":{"TIA":0.54984}},{"date":1792886400,"tokens":{"TIA":0.53543}},{"date":1792972800,"tokens":{"TIA":0.53286}},{"date":1793015111,"tokens":{"TIA":0.53609}}],"tokens":[{"date":1717459200,"tokens":{"TIA":28071.76562}},{"date":1717545600,"tokens":{"TIA":30419.93062}},{"date":1717632000,"tokens":{"TIA":31782.12122}},{"date":1717718400,"tokens":{"TIA":34109.34337}},{"date":1717804800,"tokens":{"TIA":35602.01591}},{"date":1717891200,"tokens":{"TIA":35895.67626}},{"date":1717977600,"tokens":{"TIA":36508.12413}},{"date":1718064000,"tokens":{"TIA":36683.53491}},{"date":1718150400,"tokens":{"TIA":38123.72686}},{"date":1718236800,"tokens":{"TIA":48490.53419}},{"date":1718323200,"tokens":{"TIA":51276.59273}},{"date":1718409600,"tokens":{"TIA":54888.89071}},{"date":1718496000,"tokens":{"TIA":53576.14593}},{"date":1718582400,"tokens":{"TIA":52717.16942}},{"date":1718668800,"tokens":{"TIA":52965.72131}},{"date":1718755200,"tokens":{"TIA":56344.5477}},{"date":1718841600,"tokens":{"TIA":74050.19291}},{"date":1718928000,"tokens":{"TIA":72890.44723}},{"date":1719014400,"tokens":{"TIA":71830.74263}},{"date":1719100800,"tokens":{"TIA":71335.13523}},{"date":1719187200,"tokens":{"TIA":73085.49134}},{"date":1719273600,"tokens":{"TIA":72128.46803}},{"date":1719360000,"tokens":{"TIA":71094.5468}},{"date":1719446400,"tokens":{"TIA":74061.01736}},{"date":1719532800,"tokens":{"TIA":73629.45914}},{"date":1719619200,"tokens":{"TIA":75277.37766}},{"date":1719705600,"tokens":{"TIA":75169.30781}},{"date":1719792000,"tokens":{"TIA":77547.74103}},{"date":1719878400,"tokens":{"TIA":77753.17169}},{"date":1719964800,"tokens":{"TIA":77828.67992}},{"date":1720051200,"tokens":{"TIA":78987.17276}},{"date":1720137600,"tokens":{"TIA":85049.49175}},{"date":1720224000,"tokens":{"TIA":83577.42031}},{"date":1720310400,"tokens":{"TIA":84470.41794}},{"date":1720396800,"tokens":{"TIA":83785.74344}},{"date":1720483200,"tokens":{"TIA":83705.66164}},{"date":1720569600,"tokens":{"TIA":82842.54523}},{"date":1720656000,"tokens":{"TIA":66108.0391}},{"date":1720742400,"tokens":{"TIA":79562.72082}},{"date":1720828800,"tokens":{"TIA":105468.49833}},{"date":1720915200,"tokens":{"TIA":71291.88201}},{"date":1721001600,"tokens":{"TIA":72519.45536}},{"date":1721088000,"tokens":{"TIA":80037.9284}},{"date":1721174400,"tokens":{"TIA":80706.64216}},{"date":1721260800,"tokens":{"TIA":78863.26977}},{"date":1721347200,"tokens":{"TIA":80321.41936}},{"date":1721433600,"tokens":{"TIA":78791.41832}},{"date":1721520000,"tokens":{"TIA":79892.18077}},{"date":1721606400,"tokens":{"TIA":78465.0527}},{"date":1721692800,"tokens":{"TIA":78609.69814}},{"date":1721779200,"tokens":{"TIA":78255.33006}},{"date":1721865600,"tokens":{"TIA":78707.2206}},{"date":1721952000,"tokens":{"TIA":77538.23528}},{"date":1722038400,"tokens":{"TIA":77770.08325}},{"date":1722124800,"tokens":{"TIA":77203.54549}},{"date":1722211200,"tokens":{"TIA":77159.13963}},{"date":1722297600,"tokens":{"TIA":79573.18265}},{"date":1722384000,"tokens":{"TIA":79745.21384}},{"date":1722470400,"tokens":{"TIA":81212.71593}},{"date":1722556800,"tokens":{"TIA":83220.0823}},{"date":1722643200,"tokens":{"TIA":81976.91756}},{"date":1722729600,"tokens":{"TIA":84279.30939}},{"date":1722816000,"tokens":{"TIA":83244.00328}},{"date":1722902400,"tokens":{"TIA":82215.40006}},{"date":1722988800,"tokens":{"TIA":82390.78194}},{"date":1723075200,"tokens":{"TIA":78939.56095}},{"date":1723161600,"tokens":{"TIA":79538.35399}},{"date":1723248000,"tokens":{"TIA":79881.07674}},{"date":1723334400,"tokens":{"TIA":78171.08657}},{"date":1723420800,"tokens":{"TIA":76454.3308}},{"date":1723507200,"tokens":{"TIA":77900.03458}},{"date":1723593600,"tokens":{"TIA":77466.58354}},{"date":1723680000,"tokens":{"TIA":76108.14127}},{"date":1723766400,"tokens":{"TIA":77466.58872}},{"date":1723852800,"tokens":{"TIA":78891.28779}},{"date":1723939200,"tokens":{"TIA":79866.26113}},{"date":1724025600,"tokens":{"TIA":79630.87867}},{"date":1724112000,"tokens":{"TIA":80164.043}},{"date":1724198400,"tokens":{"TIA":79380.78324}},{"date":1724284800,"tokens":{"TIA":80964.98431}},{"date":1724371200,"tokens":{"TIA":81518.23998}},{"date":1724457600,"tokens":{"TIA":80249.09326}},{"date":1724544000,"tokens":{"TIA":79895.96168}},{"date":1724630400,"tokens":{"TIA":80018.29064}},{"date":1724716800,"tokens":{"TIA":79593.02698}},{"date":1724803200,"tokens":{"TIA":80318.58112}},{"date":1724889600,"tokens":{"TIA":83595.5176}},{"date":1724976000,"tokens":{"TIA":83310.34784}},{"date":1725062400,"tokens":{"TIA":81087.97781}},{"date":1725148800,"tokens":{"TIA":82420.75075}},{"date":1725235200,"tokens":{"TIA":83038.84505}},{"date":1725321600,"tokens":{"TIA":81214.08239}},{"date":1725408000,"tokens":{"TIA":80325.15358}},{"date":1725494400,"tokens":{"TIA":78922.33914}},{"date":1725580800,"tokens":{"TIA":78181.80309}},{"date":1725667200,"tokens":{"TIA":77701.66562}},{"date":1725753600,"tokens":{"TIA":77862.34421}},{"date":1725840000,"tokens":{"TIA":77695.64673}},{"date":1725926400,"tokens":{"TIA":77107.60584}},{"date":1726012800,"tokens":{"TIA":77151.55048}},{"date":1726099200,"tokens":{"TIA":77340.72797}},{"date":1726185600,"tokens":{"TIA":77388.0053}},{"date":1726272000,"tokens":{"TIA":78033.57947}},{"date":1726358400,"tokens":{"TIA":78214.00623}},{"date":1726444800,"tokens":{"TIA":76790.93648}},{"date":1726531200,"tokens":{"TIA":76619.78595}},{"date":1726617600,"tokens":{"TIA":77138.5934}},{"date":1726704000,"tokens":{"TIA":77577.47747}},{"date":1726790400,"tokens":{"TIA":78179.71621}},{"date":1726876800,"tokens":{"TIA":76948.66337}},{"date":1726963200,"tokens":{"TIA":76898.28172}},{"date":1727049600,"tokens":{"TIA":77460.41741}},{"date":1727136000,"tokens":{"TIA":77834.11045}},{"date":1727222400,"tokens":{"TIA":78735.53656}},{"date":1727308800,"tokens":{"TIA":80702.23216}},{"date":1727395200,"tokens":{"TIA":80181.75602}},{"date":1727481600,"tokens":{"TIA":81956.63835}},{"date":1727568000,"tokens":{"TIA":82178.943}},{"date":1727654400,"tokens":{"TIA":81841.16099}},{"date":1727740800,"tokens":{"TIA":82609.22092}},{"date":1727827200,"tokens":{"TIA":83726.72262}},{"date":1727913600,"tokens":{"TIA":94827.42619}},{"date":1728000000,"tokens":{"TIA":91643.82963}},{"date":1728086400,"tokens":{"TIA":91958.01361}},{"date":1728172800,"tokens":{"TIA":91548.19039}},{"date":1728259200,"tokens":{"TIA":91038.59996}},{"date":1728345600,"tokens":{"TIA":89030.39153}},{"date":1728432000,"tokens":{"TIA":89525.72406}},{"date":1728518400,"tokens":{"TIA":89629.48793}},{"date":1728604800,"tokens":{"TIA":89871.76393}},{"date":1728691200,"tokens":{"TIA":89626.65341}},{"date":1728777600,"tokens":{"TIA":89245.51538}},{"date":1728864000,"tokens":{"TIA":89345.79489}},{"date":1728950400,"tokens":{"TIA":87700.62918}},{"date":1729036800,"tokens":{"TIA":87835.25178}},{"date":1729123200,"tokens":{"TIA":88668.50819}},{"date":1729209600,"tokens":{"TIA":88521.7554}},{"date":1729296000,"tokens":{"TIA":86538.41072}},{"date":1729382400,"tokens":{"TIA":86471.82213}},{"date":1729468800,"tokens":{"TIA":86537.01294}},{"date":1729555200,"tokens":{"TIA":86017.78743}},{"date":1729641600,"tokens":{"TIA":85873.46242}},{"date":1729728000,"tokens":{"TIA":85342.0155}},{"date":1729814400,"tokens":{"TIA":85086.64257}},{"date":1729900800,"tokens":{"TIA":85886.80269}},{"date":1729987200,"tokens":{"TIA":85391.39116}},{"date":1730073600,"tokens":{"TIA":85328.23588}},{"date":1730160000,"tokens":{"TIA":85083.51534}},{"date":1730246400,"tokens":{"TIA":85744.70889}},{"date":1730332800,"tokens":{"TIA":85897.37878}},{"date":1730419200,"tokens":{"TIA":86091.43221}},{"date":1730505600,"tokens":{"TIA":85742.15939}},{"date":1730592000,"tokens":{"TIA":90744.80099}},{"date":1730678400,"tokens":{"TIA":89443.89327}},{"date":1730764800,"tokens":{"TIA":85854.34623}},{"date":1730851200,"tokens":{"TIA":91362.31688}},{"date":1730937600,"tokens":{"TIA":86855.24788}},{"date":1731024000,"tokens":{"TIA":87909.03363}},{"date":1731110400,"tokens":{"TIA":89203.31728}},{"date":1731196800,"tokens":{"TIA":90609.03892}},{"date":1731283200,"tokens":{"TIA":87738.98878}},{"date":1731369600,"tokens":{"TIA":88160.27777}},{"date":1731456000,"tokens":{"TIA":85989.16908}},{"date":1731542400,"tokens":{"TIA":85572.88434}},{"date":1731628800,"tokens":{"TIA":86805.8135}},{"date":1731715200,"tokens":{"TIA":89366.65268}},{"date":1731801600,"tokens":{"TIA":85752.10717}},{"date":1731888000,"tokens":{"TIA":87206.15385}},{"date":1731974400,"tokens":{"TIA":86367.28256}},{"date":1732060800,"tokens":{"TIA":86694.606}},{"date":1732147200,"tokens":{"TIA":91712.98406}},{"date":1732233600,"tokens":{"TIA":86422.95939}},{"date":1732320000,"tokens":{"TIA":82991.18503}},{"date":1732406400,"tokens":{"TIA":84202.76505}},{"date":1732492800,"tokens":{"TIA":85098.42364}},{"date":1732579200,"tokens":{"TIA":81579.34922}},{"date":1732665600,"tokens":{"TIA":83146.24422}},{"date":1732752000,"tokens":{"TIA":85472.93734}},{"date":1732838400,"tokens":{"TIA":81885.40969}},{"date":1732924800,"tokens":{"TIA":86845.06904}},{"date":1733011200,"tokens":{"TIA":83849.15782}},{"date":1733097600,"tokens":{"TIA":87452.50658}},{"date":1733184000,"tokens":{"TIA":84950.69319}},{"date":1733270400,"tokens":{"TIA":82824.63723}},{"date":1733356800,"tokens":{"TIA":84495.65788}},{"date":1733443200,"tokens":{"TIA":85521.54966}},{"date":1733529600,"tokens":{"TIA":85848.38921}},{"date":1733616000,"tokens":{"TIA":87061.97413}},{"date":1733702400,"tokens":{"TIA":84122.5848}},{"date":1733788800,"tokens":{"TIA":79041.99589}},{"date":1733875200,"tokens":{"TIA":84861.71324}},{"date":1733961600,"tokens":{"TIA":85571.70878}},{"date":1734048000,"tokens":{"TIA":93085.63087}},{"date":1734134400,"tokens":{"TIA":87660.79736}},{"date":1734220800,"tokens":{"TIA":91625.39052}},{"date":1734307200,"tokens":{"TIA":88303.89653}},{"date":1734393600,"tokens":{"TIA":92077.26456}},{"date":1734480000,"tokens":{"TIA":103027.33235}},{"date":1734566400,"tokens":{"TIA":217677.3786}},{"date":1734652800,"tokens":{"TIA":234049.70619}},{"date":1734739200,"tokens":{"TIA":355257.41887}},{"date":1734825600,"tokens":{"TIA":400549.72784}},{"date":1734912000,"tokens":{"TIA":397130.91117}},{"date":1734998400,"tokens":{"TIA":390370.97275}},{"date":1735084800,"tokens":{"TIA":384446.11574}},{"date":1735171200,"tokens":{"TIA":369182.17331}},{"date":1735257600,"tokens":{"TIA":370922.35187}},{"date":1735344000,"tokens":{"TIA":375805.81883}},{"date":1735430400,"tokens":{"TIA":373281.34331}},{"date":1735516800,"tokens":{"TIA":371866.49528}},{"date":1735603200,"tokens":{"TIA":374337.16625}},{"date":1735689600,"tokens":{"TIA":376138.46959}},{"date":1735776000,"tokens":{"TIA":373755.76367}},{"date":1735862400,"tokens":{"TIA":362674.29148}},{"date":1735948800,"tokens":{"TIA":362782.20884}},{"date":1736035200,"tokens":{"TIA":353552.32293}},{"date":1736121600,"tokens":{"TIA":349644.69136}},{"date":1736208000,"tokens":{"TIA":348939.08812}},{"date":1736294400,"tokens":{"TIA":344210.8682}},{"date":1736380800,"tokens":{"TIA":348131.97487}},{"date":1736467200,"tokens":{"TIA":333841.12389}},{"date":1736553600,"tokens":{"TIA":325305.36687}},{"date":1736640000,"tokens":{"TIA":328751.3838}},{"date":1736726400,"tokens":{"TIA":330919.89505}},{"date":1736812800,"tokens":{"TIA":322609.14783}},{"date":1736899200,"tokens":{"TIA":313792.98078}},{"date":1736985600,"tokens":{"TIA":319309.64171}},{"date":1737072000,"tokens":{"TIA":311940.99545}},{"date":1737158400,"tokens":{"TIA":307955.07156}},{"date":1737244800,"tokens":{"TIA":309759.81363}},{"date":1737331200,"tokens":{"TIA":306930.5669}},{"date":1737417600,"tokens":{"TIA":306320.2011}},{"date":1737504000,"tokens":{"TIA":305709.67508}},{"date":1737590400,"tokens":{"TIA":306060.44146}},{"date":1737676800,"tokens":{"TIA":303113.46357}},{"date":1737763200,"tokens":{"TIA":312926.65492}},{"date":1737849600,"tokens":{"TIA":313417.65445}},{"date":1737936000,"tokens":{"TIA":316459.43005}},{"date":1738022400,"tokens":{"TIA":319146.41951}},{"date":1738108800,"tokens":{"TIA":323808.0701}},{"date":1738195200,"tokens":{"TIA":322224.46444}},{"date":1738281600,"tokens":{"TIA":314643.16108}},{"date":1738368000,"tokens":{"TIA":318228.41586}},{"date":1738454400,"tokens":{"TIA":315873.6603}},{"date":1738540800,"tokens":{"TIA":308569.68117}},{"date":1738627200,"tokens":{"TIA":323518.24945}},{"date":1738713600,"tokens":{"TIA":321224.12134}},{"date":1738800000,"tokens":{"TIA":322645.50711}},{"date":1738886400,"tokens":{"TIA":322674.95055}},{"date":1738972800,"tokens":{"TIA":324502.50731}},{"date":1739059200,"tokens":{"TIA":320794.74556}},{"date":1739145600,"tokens":{"TIA":321060.60706}},{"date":1739232000,"tokens":{"TIA":315841.99809}},{"date":1739318400,"tokens":{"TIA":314034.67564}},{"date":1739404800,"tokens":{"TIA":313907.57864}},{"date":1739491200,"tokens":{"TIA":313883.99304}},{"date":1739577600,"tokens":{"TIA":308958.63482}},{"date":1739664000,"tokens":{"TIA":308055.84057}},{"date":1739750400,"tokens":{"TIA":309736.44592}},{"date":1739836800,"tokens":{"TIA":316579.13739}},{"date":1739923200,"tokens":{"TIA":336760.38413}},{"date":1740009600,"tokens":{"TIA":340785.61493}},{"date":1740096000,"tokens":{"TIA":341074.20597}},{"date":1740182400,"tokens":{"TIA":334208.57297}},{"date":1740268800,"tokens":{"TIA":337962.7411}},{"date":1740355200,"tokens":{"TIA":341670.04396}},{"date":1740441600,"tokens":{"TIA":349280.29776}},{"date":1740528000,"tokens":{"TIA":353962.76801}},{"date":1740614400,"tokens":{"TIA":394199.47387}},{"date":1740700800,"tokens":{"TIA":365415.18801}},{"date":1740787200,"tokens":{"TIA":363366.38764}},{"date":1740873600,"tokens":{"TIA":359565.01457}},{"date":1740960000,"tokens":{"TIA":352114.94804}},{"date":1741046400,"tokens":{"TIA":352849.3904}},{"date":1741132800,"tokens":{"TIA":348633.85458}},{"date":1741219200,"tokens":{"TIA":350562.87327}},{"date":1741305600,"tokens":{"TIA":351023.81925}},{"date":1741392000,"tokens":{"TIA":350174.92008}},{"date":1741478400,"tokens":{"TIA":347385.69879}},{"date":1741564800,"tokens":{"TIA":339547.2181}},{"date":1741651200,"tokens":{"TIA":340198.75583}},{"date":1741737600,"tokens":{"TIA":336230.79437}},{"date":1741824000,"tokens":{"TIA":334416.50594}},{"date":1741910400,"tokens":{"TIA":335117.27108}},{"date":1741996800,"tokens":{"TIA":354086.76931}},{"date":1742083200,"tokens":{"TIA":350029.9853}},{"date":1742169600,"tokens":{"TIA":348045.62907}},{"date":1742256000,"tokens":{"TIA":349179.66833}},{"date":1742342400,"tokens":{"TIA":347493.81208}},{"date":1742428800,"tokens":{"TIA":347947.13999}},{"date":1742515200,"tokens":{"TIA":349248.80251}},{"date":1742601600,"tokens":{"TIA":347897.40911}},{"date":1742688000,"tokens":{"TIA":348287.70399}},{"date":1742774400,"tokens":{"TIA":347880.56568}},{"date":1742860800,"tokens":{"TIA":344526.74688}},{"date":1742947200,"tokens":{"TIA":348769.24746}},{"date":1743033600,"tokens":{"TIA":355730.06089}},{"date":1743120000,"tokens":{"TIA":361501.66966}},{"date":1743206400,"tokens":{"TIA":362402.69202}},{"date":1743292800,"tokens":{"TIA":362897.82976}},{"date":1743379200,"tokens":{"TIA":362797.86042}},{"date":1743465600,"tokens":{"TIA":360044.96885}},{"date":1743552000,"tokens":{"TIA":367254.02318}},{"date":1743638400,"tokens":{"TIA":367189.78277}},{"date":1743724800,"tokens":{"TIA":363776.31026}},{"date":1743811200,"tokens":{"TIA":367410.05134}},{"date":1743897600,"tokens":{"TIA":361114.34238}},{"date":1743984000,"tokens":{"TIA":362600.82278}},{"date":1744070400,"tokens":{"TIA":364136.58275}},{"date":1744156800,"tokens":{"TIA":360870.87995}},{"date":1744243200,"tokens":{"TIA":360617.24295}},{"date":1744329600,"tokens":{"TIA":359881.70025}},{"date":1744416000,"tokens":{"TIA":357663.80388}},{"date":1744502400,"tokens":{"TIA":358459.4732}},{"date":1744588800,"tokens":{"TIA":359400.72751}},{"date":1744675200,"tokens":{"TIA":362593.74997}},{"date":1744761600,"tokens":{"TIA":364369.6875}},{"date":1744848000,"tokens":{"TIA":364843.37399}},{"date":1744934400,"tokens":{"TIA":365128.42969}},{"date":1745020800,"tokens":{"TIA":366608.97497}},{"date":1745107200,"tokens":{"TIA":363839.36531}},{"date":1745193600,"tokens":{"TIA":364191.76201}},{"date":1745280000,"tokens":{"TIA":364352.83131}},{"date":1745366400,"tokens":{"TIA":360087.81353}},{"date":1745452800,"tokens":{"TIA":358883.09793}},{"date":1745539200,"tokens":{"TIA":353805.06552}},{"date":1745625600,"tokens":{"TIA":354670.45872}},{"date":1745712000,"tokens":{"TIA":352487.86455}},{"date":1745798400,"tokens":{"TIA":352098.8749}},{"date":1745884800,"tokens":{"TIA":351158.20136}},{"date":1745971200,"tokens":{"TIA":350896.91634}},{"date":1746057600,"tokens":{"TIA":350624.53691}},{"date":1746144000,"tokens":{"TIA":353036.9418}},{"date":1746230400,"tokens":{"TIA":348112.81721}},{"date":1746316800,"tokens":{"TIA":348277.93814}},{"date":1746403200,"tokens":{"TIA":348309.13254}},{"date":1746489600,"tokens":{"TIA":346233.53894}},{"date":1746576000,"tokens":{"TIA":346033.47093}},{"date":1746662400,"tokens":{"TIA":346477.98832}},{"date":1746748800,"tokens":{"TIA":342514.77864}},{"date":1746835200,"tokens":{"TIA":340721.06651}},{"date":1746921600,"tokens":{"TIA":340661.5954}},{"date":1747008000,"tokens":{"TIA":339876.809}},{"date":1747094400,"tokens":{"TIA":340419.72346}},{"date":1747180800,"tokens":{"TIA":340016.21522}},{"date":1747267200,"tokens":{"TIA":341440.60722}},{"date":1747353600,"tokens":{"TIA":337912.69756}},{"date":1747440000,"tokens":{"TIA":337762.92115}},{"date":1747526400,"tokens":{"TIA":338455.09515}},{"date":1747612800,"tokens":{"TIA":339007.20405}},{"date":1747699200,"tokens":{"TIA":339104.43885}},{"date":1747785600,"tokens":{"TIA":339227.01705}},{"date":1747872000,"tokens":{"TIA":339750.94075}},{"date":1747958400,"tokens":{"TIA":340825.71077}},{"date":1748044800,"tokens":{"TIA":339795.78487}},{"date":1748131200,"tokens":{"TIA":339858.904}},{"date":1748217600,"tokens":{"TIA":339894.48309}},{"date":1748304000,"tokens":{"TIA":339672.14738}},{"date":1748390400,"tokens":{"TIA":340456.58928}},{"date":1748476800,"tokens":{"TIA":339133.44818}},{"date":1748563200,"tokens":{"TIA":338754.15817}},{"date":1748649600,"tokens":{"TIA":338385.08157}},{"date":1748736000,"tokens":{"TIA":339018.28369}},{"date":1748822400,"tokens":{"TIA":335064.93992}},{"date":1748908800,"tokens":{"TIA":334816.14307}},{"date":1748995200,"tokens":{"TIA":334875.77467}},{"date":1749081600,"tokens":{"TIA":335704.81056}},{"date":1749168000,"tokens":{"TIA":336031.86469}},{"date":1749254400,"tokens":{"TIA":336680.50219}},{"date":1749340800,"tokens":{"TIA":336156.40949}},{"date":1749427200,"tokens":{"TIA":336527.93009}},{"date":1749513600,"tokens":{"TIA":332744.15163}},{"date":1749600000,"tokens":{"TIA":333174.61283}},{"date":1749686400,"tokens":{"TIA":332670.15333}},{"date":1749772800,"tokens":{"TIA":332327.98273}},{"date":1749859200,"tokens":{"TIA":332298.19033}},{"date":1749945600,"tokens":{"TIA":332583.36916}},{"date":1750032000,"tokens":{"TIA":332357.05466}},{"date":1750118400,"tokens":{"TIA":331681.55626}},{"date":1750204800,"tokens":{"TIA":332276.26995}},{"date":1750291200,"tokens":{"TIA":332610.52825}},{"date":1750377600,"tokens":{"TIA":332153.82145}},{"date":1750464000,"tokens":{"TIA":332622.02205}},{"date":1750550400,"tokens":{"TIA":327769.71675}},{"date":1750636800,"tokens":{"TIA":328402.61455}},{"date":1750723200,"tokens":{"TIA":328734.82554}},{"date":1750809600,"tokens":{"TIA":329858.81079}},{"date":1750896000,"tokens":{"TIA":329315.61759}},{"date":1750982400,"tokens":{"TIA":328802.25963}},{"date":1751068800,"tokens":{"TIA":328320.75692}},{"date":1751155200,"tokens":{"TIA":328754.97022}},{"date":1751241600,"tokens":{"TIA":328675.89069}},{"date":1751328000,"tokens":{"TIA":329060.44279}},{"date":1751414400,"tokens":{"TIA":329416.59199}},{"date":1751500800,"tokens":{"TIA":330134.90555}},{"date":1751587200,"tokens":{"TIA":327461.31288}},{"date":1751673600,"tokens":{"TIA":327555.30608}},{"date":1751760000,"tokens":{"TIA":327623.11348}},{"date":1751846400,"tokens":{"TIA":327634.21988}},{"date":1751932800,"tokens":{"TIA":327946.23728}},{"date":1752019200,"tokens":{"TIA":327815.91908}},{"date":1752105600,"tokens":{"TIA":327849.00032}},{"date":1752192000,"tokens":{"TIA":324102.83045}},{"date":1752278400,"tokens":{"TIA":324282.18702}},{"date":1752364800,"tokens":{"TIA":324896.16443}},{"date":1752451200,"tokens":{"TIA":325175.99923}},{"date":1752537600,"tokens":{"TIA":325080.53783}},{"date":1752624000,"tokens":{"TIA":325238.98763}},{"date":1752710400,"tokens":{"TIA":325144.78123}},{"date":1752796800,"tokens":{"TIA":317965.84953}},{"date":1752883200,"tokens":{"TIA":317240.06413}},{"date":1752969600,"tokens":{"TIA":317175.22053}},{"date":1753056000,"tokens":{"TIA":317337.30663}},{"date":1753142400,"tokens":{"TIA":316686.57343}},{"date":1753228800,"tokens":{"TIA":316481.99672}},{"date":1753315200,"tokens":{"TIA":316507.18687}},{"date":1753401600,"tokens":{"TIA":316275.27827}},{"date":1753488000,"tokens":{"TIA":316513.46735}},{"date":1753574400,"tokens":{"TIA":315851.21975}},{"date":1753660800,"tokens":{"TIA":315630.98656}},{"date":1753747200,"tokens":{"TIA":315009.49526}},{"date":1753833600,"tokens":{"TIA":315127.17102}},{"date":1753920000,"tokens":{"TIA":315137.94147}},{"date":1754006400,"tokens":{"TIA":314269.01307}},{"date":1754092800,"tokens":{"TIA":314605.79611}},{"date":1754179200,"tokens":{"TIA":314937.86425}},{"date":1754265600,"tokens":{"TIA":312277.97096}},{"date":1754352000,"tokens":{"TIA":322290.65894}},{"date":1754438400,"tokens":{"TIA":323335.44893}},{"date":1754524800,"tokens":{"TIA":323869.93353}},{"date":1754611200,"tokens":{"TIA":323123.85536}},{"date":1754697600,"tokens":{"TIA":323270.78148}},{"date":1754784000,"tokens":{"TIA":323464.27248}},{"date":1754870400,"tokens":{"TIA":323837.34228}},{"date":1754956800,"tokens":{"TIA":323045.73912}},{"date":1755043200,"tokens":{"TIA":323652.34462}},{"date":1755129600,"tokens":{"TIA":322422.86532}},{"date":1755216000,"tokens":{"TIA":315178.96916}},{"date":1755302400,"tokens":{"TIA":312238.91876}},{"date":1755388800,"tokens":{"TIA":312147.32786}},{"date":1755475200,"tokens":{"TIA":312197.02086}},{"date":1755561600,"tokens":{"TIA":314131.78166}},{"date":1755648000,"tokens":{"TIA":313423.93186}},{"date":1755734400,"tokens":{"TIA":313625.57956}},{"date":1755820800,"tokens":{"TIA":313930.82556}},{"date":1755907200,"tokens":{"TIA":314525.49288}},{"date":1755993600,"tokens":{"TIA":313866.73187}},{"date":1756080000,"tokens":{"TIA":312728.58777}},{"date":1756166400,"tokens":{"TIA":313358.71097}},{"date":1756252800,"tokens":{"TIA":312401.56247}},{"date":1756339200,"tokens":{"TIA":311747.39998}},{"date":1756425600,"tokens":{"TIA":311585.08398}},{"date":1756512000,"tokens":{"TIA":311805.96496}},{"date":1756598400,"tokens":{"TIA":312530.19246}},{"date":1756684800,"tokens":{"TIA":312693.18115}},{"date":1756771200,"tokens":{"TIA":312445.37105}},{"date":1756857600,"tokens":{"TIA":312636.74405}},{"date":1756944000,"tokens":{"TIA":312568.28785}},{"date":1757030400,"tokens":{"TIA":307264.82639}},{"date":1757116800,"tokens":{"TIA":307103.65568}},{"date":1757203200,"tokens":{"TIA":306387.74228}},{"date":1757289600,"tokens":{"TIA":307308.65658}},{"date":1757376000,"tokens":{"TIA":307811.77468}},{"date":1757462400,"tokens":{"TIA":307556.57898}},{"date":1757548800,"tokens":{"TIA":307584.51039}},{"date":1757635200,"tokens":{"TIA":307817.26929}},{"date":1757721600,"tokens":{"TIA":307874.39036}},{"date":1757808000,"tokens":{"TIA":307634.15405}},{"date":1757894400,"tokens":{"TIA":308833.51633}},{"date":1757980800,"tokens":{"TIA":308679.4981}},{"date":1758067200,"tokens":{"TIA":308506.6872}},{"date":1758153600,"tokens":{"TIA":309587.5989}},{"date":1758240000,"tokens":{"TIA":308879.6517}},{"date":1758326400,"tokens":{"TIA":308778.2681}},{"date":1758412800,"tokens":{"TIA":308050.4799}},{"date":1758499200,"tokens":{"TIA":308101.13498}},{"date":1758585600,"tokens":{"TIA":307602.31938}},{"date":1758672000,"tokens":{"TIA":307160.71398}},{"date":1758758400,"tokens":{"TIA":306981.62318}},{"date":1758844800,"tokens":{"TIA":305776.25548}},{"date":1758931200,"tokens":{"TIA":305533.89938}},{"date":1759017600,"tokens":{"TIA":305254.26518}},{"date":1759104000,"tokens":{"TIA":305405.08903}},{"date":1759190400,"tokens":{"TIA":305910.77113}},{"date":1759276800,"tokens":{"TIA":305206.74835}},{"date":1759363200,"tokens":{"TIA":306093.00385}},{"date":1759449600,"tokens":{"TIA":305895.38085}},{"date":1759536000,"tokens":{"TIA":305864.11335}},{"date":1759622400,"tokens":{"TIA":306168.99155}},{"date":1759708800,"tokens":{"TIA":306669.96085}},{"date":1759795200,"tokens":{"TIA":306610.90575}},{"date":1759881600,"tokens":{"TIA":306541.78725}},{"date":1759968000,"tokens":{"TIA":306720.25825}},{"date":1760054400,"tokens":{"TIA":306590.30475}},{"date":1760140800,"tokens":{"TIA":311107.64225}},{"date":1760227200,"tokens":{"TIA":311311.00255}},{"date":1760313600,"tokens":{"TIA":312528.51735}},{"date":1760400000,"tokens":{"TIA":314518.32865}},{"date":1760486400,"tokens":{"TIA":317129.76735}},{"date":1760572800,"tokens":{"TIA":315075.09335}},{"date":1760659200,"tokens":{"TIA":315098.82875}},{"date":1760745600,"tokens":{"TIA":317236.24395}},{"date":1760832000,"tokens":{"TIA":317050.24395}},{"date":1760918400,"tokens":{"TIA":317415.13045}},{"date":1761004800,"tokens":{"TIA":316258.63045}},{"date":1761091200,"tokens":{"TIA":316274.02035}},{"date":1761177600,"tokens":{"TIA":316274.24375}},{"date":1761264000,"tokens":{"TIA":316239.14375}},{"date":1761350400,"tokens":{"TIA":315235.61065}},{"date":1761436800,"tokens":{"TIA":315235.61065}},{"date":1761523200,"tokens":{"TIA":316262.61065}},{"date":1761609600,"tokens":{"TIA":316090.82965}},{"date":1761696000,"tokens":{"TIA":315957.04545}},{"date":1761782400,"tokens":{"TIA":318420.96885}},{"date":1761868800,"tokens":{"TIA":319164.55545}},{"date":1761955200,"tokens":{"TIA":320431.77695}},{"date":1762041600,"tokens":{"TIA":320939.32335}},{"date":1762128000,"tokens":{"TIA":320882.65765}},{"date":1762214400,"tokens":{"TIA":319283.35935}},{"date":1762300800,"tokens":{"TIA":319512.03935}},{"date":1762387200,"tokens":{"TIA":319232.23835}},{"date":1762473600,"tokens":{"TIA":319333.78165}},{"date":1762560000,"tokens":{"TIA":319185.44165}},{"date":1762646400,"tokens":{"TIA":319299.94165}},{"date":1762732800,"tokens":{"TIA":318952.23135}},{"date":1762819200,"tokens":{"TIA":320484.22295}},{"date":1762905600,"tokens":{"TIA":321013.66575}},{"date":1762992000,"tokens":{"TIA":321384.69605}},{"date":1763078400,"tokens":{"TIA":321040.06645}},{"date":1763164800,"tokens":{"TIA":320259.71985}},{"date":1763251200,"tokens":{"TIA":320905.31695}},{"date":1763337600,"tokens":{"TIA":319837.31695}},{"date":1763424000,"tokens":{"TIA":322019.69036}},{"date":1763510400,"tokens":{"TIA":321803.36856}},{"date":1763596800,"tokens":{"TIA":321847.96746}},{"date":1763683200,"tokens":{"TIA":320431.47706}},{"date":1763769600,"tokens":{"TIA":319759.09756}},{"date":1763856000,"tokens":{"TIA":320439.46546}},{"date":1763942400,"tokens":{"TIA":320678.27126}},{"date":1764028800,"tokens":{"TIA":320386.47126}},{"date":1764115200,"tokens":{"TIA":318310.44196}},{"date":1764201600,"tokens":{"TIA":318707.87396}},{"date":1764288000,"tokens":{"TIA":318811.02736}},{"date":1764374400,"tokens":{"TIA":317362.16836}},{"date":1764460800,"tokens":{"TIA":315106.03446}},{"date":1764547200,"tokens":{"TIA":315320.28856}},{"date":1764633600,"tokens":{"TIA":315325.18856}},{"date":1764720000,"tokens":{"TIA":315066.84866}},{"date":1764806400,"tokens":{"TIA":314988.67046}},{"date":1764892800,"tokens":{"TIA":315979.67036}},{"date":1764979200,"tokens":{"TIA":308233.17036}},{"date":1765065600,"tokens":{"TIA":308265.48926}},{"date":1765152000,"tokens":{"TIA":310314.81146}},{"date":1765238400,"tokens":{"TIA":310723.41756}},{"date":1765324800,"tokens":{"TIA":310720.32756}},{"date":1765411200,"tokens":{"TIA":311522.14046}},{"date":1765497600,"tokens":{"TIA":311303.80696}},{"date":1765584000,"tokens":{"TIA":311369.32046}},{"date":1765670400,"tokens":{"TIA":311369.32046}},{"date":1765756800,"tokens":{"TIA":311362.57556}},{"date":1765843200,"tokens":{"TIA":311279.39576}},{"date":1765929600,"tokens":{"TIA":311337.46066}},{"date":1766016000,"tokens":{"TIA":311157.43816}},{"date":1766102400,"tokens":{"TIA":311157.42816}},{"date":1766188800,"tokens":{"TIA":311157.42816}},{"date":1766275200,"tokens":{"TIA":312289.86466}},{"date":1766361600,"tokens":{"TIA":312548.46466}},{"date":1766448000,"tokens":{"TIA":313099.56276}},{"date":1766534400,"tokens":{"TIA":313186.15336}},{"date":1766620800,"tokens":{"TIA":312903.96496}},{"date":1766707200,"tokens":{"TIA":313070.10016}},{"date":1766793600,"tokens":{"TIA":313158.09016}},{"date":1766880000,"tokens":{"TIA":313374.01386}},{"date":1766966400,"tokens":{"TIA":313374.01386}},{"date":1767052800,"tokens":{"TIA":313290.80426}},{"date":1767139200,"tokens":{"TIA":313221.40946}},{"date":1767225600,"tokens":{"TIA":313211.13026}},{"date":1767312000,"tokens":{"TIA":313131.98226}},{"date":1767398400,"tokens":{"TIA":309614.24646}},{"date":1767484800,"tokens":{"TIA":309546.89496}},{"date":1767571200,"tokens":{"TIA":309010.92106}},{"date":1767657600,"tokens":{"TIA":307842.83016}},{"date":1767744000,"tokens":{"TIA":307649.42546}},{"date":1767830400,"tokens":{"TIA":307308.82956}},{"date":1767916800,"tokens":{"TIA":306702.23376}},{"date":1768003200,"tokens":{"TIA":306702.33376}},{"date":1768089600,"tokens":{"TIA":309301.53376}},{"date":1768176000,"tokens":{"TIA":309377.16376}},{"date":1768262400,"tokens":{"TIA":309347.60106}},{"date":1768348800,"tokens":{"TIA":309257.60106}},{"date":1768435200,"tokens":{"TIA":309212.18926}},{"date":1768521600,"tokens":{"TIA":309073.38346}},{"date":1768608000,"tokens":{"TIA":308419.80246}},{"date":1768694400,"tokens":{"TIA":307975.05047}},{"date":1768780800,"tokens":{"TIA":307919.07477}},{"date":1768867200,"tokens":{"TIA":308804.15857}},{"date":1768953600,"tokens":{"TIA":308902.29227}},{"date":1769040000,"tokens":{"TIA":308469.32537}},{"date":1769126400,"tokens":{"TIA":308166.82537}},{"date":1769212800,"tokens":{"TIA":307906.74867}},{"date":1769299200,"tokens":{"TIA":307847.37537}},{"date":1769385600,"tokens":{"TIA":307900.80237}},{"date":1769472000,"tokens":{"TIA":307830.26907}},{"date":1769558400,"tokens":{"TIA":307324.05697}},{"date":1769644800,"tokens":{"TIA":307195.22947}},{"date":1769731200,"tokens":{"TIA":307158.36207}},{"date":1774828800,"tokens":{"TIA":1}},{"date":1774915200,"tokens":{"TIA":1}},{"date":1775001600,"tokens":{"TIA":1}},{"date":1775088000,"tokens":{"TIA":1}},{"date":1775174400,"tokens":{"TIA":1}},{"date":1775260800,"tokens":{"TIA":1}},{"date":1775347200,"tokens":{"TIA":1}},{"date":1775433600,"tokens":{"TIA":1}},{"date":1775520000,"tokens":{"TIA":1}},{"date":1775606400,"tokens":{"TIA":1}},{"date":1775692800,"tokens":{"TIA":1}},{"date":1775779200,"tokens":{"TIA":1}},{"date":1775865600,"tokens":{"TIA":1}},{"date":1775952000,"tokens":{"TIA":1}},{"date":1776038400,"tokens":{"TIA":1}},{"date":1776124800,"tokens":{"TIA":1}},{"date":1776211200,"tokens":{"TIA":1}},{"date":1776297600,"tokens":{"TIA":1}},{"date":1776384000,"tokens":{"TIA":1}},{"date":1776470400,"tokens":{"TIA":1}},{"date":1776556800,"tokens":{"TIA":1}},{"date":1776643200,"tokens":{"TIA":1}},{"date":1776729600,"tokens":{"TIA":1}},{"date":1776816000,"tokens":{"TIA":1}},{"date":1776902400,"tokens":{"TIA":1}},{"date":1776988800,"tokens":{"TIA":1}},{"date":1777075200,"tokens":{"TIA":1}},{"date":1777161600,"tokens":{"TIA":1}},{"date":1777248000,"tokens":{"TIA":1}},{"date":1777334400,"tokens":{"TIA":1}},{"date":1777420800,"tokens":{"TIA":1}},{"date":1777507200,"tokens":{"TIA":1}},{"date":1777593600,"tokens":{"TIA":1}},{"date":1777680000,"tokens":{"TIA":1}},{"date":1777766400,"tokens":{"TIA":1}},{"date":1777852800,"tokens":{"TIA":1}},{"date":1777939200,"tokens":{"TIA":1}},{"date":1778025600,"tokens":{"TIA":1}},{"date":1778112000,"tokens":{"TIA":1}},{"date":1778198400,"tokens":{"TIA":1}},{"date":1778284800,"tokens":{"TIA":1}},{"date":1778371200,"tokens":{"TIA":1}},{"date":1778457600,"tokens":{"TIA":1}},{"date":1778544000,"tokens":{"TIA":1}},{"date":1778630400,"tokens":{"TIA":1}},{"date":1778716800,"tokens":{"TIA":1}},{"date":1778803200,"tokens":{"TIA":1}},{"date":1778889600,"tokens":{"TIA":1}},{"date":1778976000,"tokens":{"TIA":1}},{"date":1779062400,"tokens":{"TIA":1}},{"date":1779148800,"tokens":{"TIA":1}},{"date":1779235200,"tokens":{"TIA":1}},{"date":1779321600,"tokens":{"TIA":1}},{"date":1779408000,"tokens":{"TIA":1}},{"date":1779494400,"tokens":{"TIA":1}},{"date":1779580800,"tokens":{"TIA":1}},{"date":1779667200,"tokens":{"TIA":1}},{"date":1779753600,"tokens":{"TIA":1}},{"date":1779840000,"tokens":{"TIA":1}},{"date":1779926400,"tokens":{"TIA":1}},{"date":1780012800,"tokens":{"TIA":1}},{"date":1780099200,"tokens":{"TIA":1}},{"date":1780185600,"tokens":{"TIA":1}},{"date":1780272000,"tokens":{"TIA":1}},{"date":1780358400,"tokens":{"TIA":1}},{"date":1780444800,"tokens":{"TIA":1}},{"date":1780531200,"tokens":{"TIA":1}},{"date":1780617600,"tokens":{"TIA":1}},{"date":1780704000,"tokens":{"TIA":1}},{"date":1780790400,"tokens":{"TIA":1}},{"date":1780876800,"tokens":{"TIA":1}},{"date":1780963200,"tokens":{"TIA":1}},{"date":1781049600,"tokens":{"TIA":1}},{"date":1781136000,"tokens":{"TIA":1}},{"date":1781222400,"tokens":{"TIA":1}},{"date":1781308800,"tokens":{"TIA":1}},{"date":1781395200,"tokens":{"TIA":1}},{"date":1781481600,"tokens":{"TIA":1}},{"date":1781568000,"tokens":{"TIA":1}},{"date":1781654400,"tokens":{"TIA":1}},{"date":1781740800,"tokens":{"TIA":1}},{"date":1781827200,"tokens":{"TIA":1}},{"date":1781913600,"tokens":{"TIA":1}},{"date":1782000000,"tokens":{"TIA":1}},{"date":1782086400,"tokens":{"TIA":1}},{"date":1782172800,"tokens":{"TIA":1}},{"date":1782259200,"tokens":{"TIA":1}},{"date":1782345600,"tokens":{"TIA":1}},{"date":1782432000,"tokens":{"TIA":1}},{"date":1782518400,"tokens":{"TIA":1}},{"date":1782604800,"tokens":{"TIA":1}},{"date":1782691200,"tokens":{"TIA":1}},{"date":1782777600,"tokens":{"TIA":1}},{"date":1782864000,"tokens":{"TIA":1}},{"date":1782950400,"tokens":{"TIA":1}},{"date":1783036800,"tokens":{"TIA":1}},{"date":1783123200,"tokens":{"TIA":1}},{"date":1783209600,"tokens":{"TIA":1}},{"date":1783296000,"tokens":{"TIA":1}},{"date":1783382400,"tokens":{"TIA":1}},{"date":1783468800,"tokens":{"TIA":1}},{"date":1783555200,"tokens":{"TIA":1}},{"date":1783641600,"tokens":{"TIA":1}},{"date":1783728000,"tokens":{"TIA":1}},{"date":1783814400,"tokens":{"TIA":1}},{"date":1783900800,"tokens":{"TIA":1}},{"date":1783987200,"tokens":{"TIA":1}},{"date":1784073600,"tokens":{"TIA":1}},{"date":1784160000,"tokens":{"TIA":1}},{"date":1784246400,"tokens":{"TIA":1}},{"date":1784332800,"tokens":{"TIA":1}},{"date":1784419200,"tokens":{"TIA":1}},{"date":1784505600,"tokens":{"TIA":1}},{"date":1784592000,"tokens":{"TIA":1}},{"date":1784678400,"tokens":{"TIA":1}},{"date":1784764800,"tokens":{"TIA":1}},{"date":1784851200,"tokens":{"TIA":1}},{"date":1784937600,"tokens":{"TIA":1}},{"date":1785024000,"tokens":{"TIA":1}},{"date":1785110400,"tokens":{"TIA":1}},{"date":1785196800,"tokens":{"TIA":1}},{"date":1785283200,"tokens":{"TIA":1}},{"date":1785369600,"tokens":{"TIA":1}},{"date":1785456000,"tokens":{"TIA":1}},{"date":1785542400,"tokens":{"TIA":1}},{"date":1785628800,"tokens":{"TIA":1}},{"date":1785715200,"tokens":{"TIA":1}},{"date":1785801600,"tokens":{"TIA":1}},{"date":1785888000,"tokens":{"TIA":1}},{"date":1785974400,"tokens":{"TIA":1}},{"date":1786060800,"tokens":{"TIA":1}},{"date":1786147200,"tokens":{"TIA":1}},{"date":1786233600,"tokens":{"TIA":1}},{"date":1786320000,"tokens":{"TIA":1}},{"date":1786406400,"tokens":{"TIA":1}},{"date":1786492800,"tokens":{"TIA":1}},{"date":1786579200,"tokens":{"TIA":1}},{"date":1786665600,"tokens":{"TIA":1}},{"date":1786752000,"tokens":{"TIA":1}},{"date":1786838400,"tokens":{"TIA":1}},{"date":1786924800,"tokens":{"TIA":1}},{"date":1787011200,"tokens":{"TIA":1}},{"date":1787097600,"tokens":{"TIA":1}},{"date":1787184000,"tokens":{"TIA":1}},{"date":1787270400,"tokens":{"TIA":1}},{"date":1787356800,"tokens":{"TIA":1}},{"date":1787443200,"tokens":{"TIA":1}},{"date":1787529600,"tokens":{"TIA":1}},{"date":1787616000,"tokens":{"TIA":1}},{"date":1787702400,"tokens":{"TIA":1}},{"date":1787788800,"tokens":{"TIA":1}},{"date":1787875200,"tokens":{"TIA":1}},{"date":1787961600,"tokens":{"TIA":1}},{"date":1788048000,"tokens":{"TIA":1}},{"date":1788134400,"tokens":{"TIA":1}},{"date":1788220800,"tokens":{"TIA":1}},{"date":1788307200,"tokens":{"TIA":1}},{"date":1788393600,"tokens":{"TIA":1}},{"date":1788480000,"tokens":{"TIA":1}},{"date":1788566400,"tokens":{"TIA":1}},{"date":1788652800,"tokens":{"TIA":1}},{"date":1788739200,"tokens":{"TIA":1}},{"date":1788825600,"tokens":{"TIA":1}},{"date":1788912000,"tokens":{"TIA":1}},{"date":1788998400,"tokens":{"TIA":1}},{"date":1789084800,"tokens":{"TIA":1}},{"date":1789171200,"tokens":{"TIA":1}},{"date":1789257600,"tokens":{"TIA":1}},{"date":1789344000,"tokens":{"TIA":1}},{"date":1789430400,"tokens":{"TIA":1}},{"date":1789516800,"tokens":{"TIA":1}},{"date":1789603200,"tokens":{"TIA":1}},{"date":1789689600,"tokens":{"TIA":1}},{"date":1789776000,"tokens":{"TIA":1}},{"date":1789862400,"tokens":{"TIA":1}},{"date":1789948800,"tokens":{"TIA":1}},{"date":1790035200,"tokens":{"TIA":1}},{"date":1790121600,"tokens":{"TIA":1}},{"date":1790208000,"tokens":{"TIA":1}},{"date":1790294400,"tokens":{"TIA":1}},{"date":1790380800,"tokens":{"TIA":1}},{"date":1790467200,"tokens":{"TIA":1}},{"date":1790553600,"tokens":{"TIA":1}},{"date":1790640000,"tokens":{"TIA":1}},{"date":1790726400,"tokens":{"TIA":1}},{"date":1790812800,"tokens":{"TIA":1}},{"date":1790899200,"tokens":{"TIA":1}},{"date":1790985600,"tokens":{"TIA":1}},{"date":1791072000,"tokens":{"TIA":1}},{"date":1791158400,"tokens":{"TIA":1}},{"date":1791244800,"tokens":{"TIA":1}},{"date":1791331200,"tokens":{"TIA":1}},{"date":1791417600,"tokens":{"TIA":1}},{"date":1791504000,"tokens":{"TIA":1}},{"date":1791590400,"tokens":{"TIA":1}},{"date":1791676800,"tokens":{"TIA":1}},{"date":1791763200,"tokens":{"TIA":1}},{"date":1791849600,"tokens":{"TIA":1}},{"date":1791936000,"tokens":{"TIA":1}},{"date":1792022400,"tokens":{"TIA":1}},{"date":1792108800,"tokens":{"TIA":1}},{"date":1792195200,"tokens":{"TIA":1}},{"date":1792281600,"tokens":{"TIA":1}},{"date":1792368000,"tokens":{"TIA":1}},{"date":1792454400,"tokens":{"TIA":1}},{"date":1792540800,"tokens":{"TIA":1}},{"date":1792627200,"tokens":{"TIA":1}},{"date":1792713600,"tokens":{"TIA":1}},{"date":1792800000,"tokens":{"TIA":1}},{"date":1792886400,"tokens":{"TIA":1}},{"date":1792972800,"tokens":{"TIA":1}},{"date":1793015111,"tokens":{"TIA":1}}]}},"tvl":[{"date":1717459200,"totalLiquidityUSD":304859},{"date":1717545600,"totalLiquidityUSD":323972},{"date":1717632000,"totalLiquidityUSD":331805},{"date":1717718400,"totalLiquidityUSD":353713},{"date":1717804800,"totalLiquidityUSD":345695},{"date":1717891200,"totalLiquidityUSD":324496},{"date":1717977600,"totalLiquidityUSD":331493},{"date":1718064000,"totalLiquidityUSD":330885},{"date":1718150400,"totalLiquidityUSD":322526},{"date":1718236800,"totalLiquidityUSD":423322},{"date":1718323200,"totalLiquidityUSD":404059},{"date":1718409600,"totalLiquidityUSD":416057},{"date":1718496000,"totalLiquidityUSD":410929},{"date":1718582400,"totalLiquidityUSD":428063},{"date":1718668800,"totalLiquidityUSD":388238},{"date":1718755200,"totalLiquidityUSD":360605},{"date":1718841600,"totalLiquidityUSD":485769},{"date":1718928000,"totalLiquidityUSD":467956},{"date":1719014400,"totalLiquidityUSD":460435},{"date":1719100800,"totalLiquidityUSD":447984},{"date":1719187200,"totalLiquidityUSD":449475},{"date":1719273600,"totalLiquidityUSD":473162},{"date":1719360000,"totalLiquidityUSD":489130},{"date":1719446400,"totalLiquidityUSD":479174},{"date":1719532800,"totalLiquidityUSD":465338},{"date":1719619200,"totalLiquidityUSD":455428},{"date":1719705600,"totalLiquidityUSD":454774},{"date":1719792000,"totalLiquidityUSD":474592},{"date":1719878400,"totalLiquidityUSD":453300},{"date":1719964800,"totalLiquidityUSD":456854},{"date":1720051200,"totalLiquidityUSD":419421},{"date":1720137600,"totalLiquidityUSD":424396},{"date":1720224000,"totalLiquidityUSD":408693},{"date":1720310400,"totalLiquidityUSD":473879},{"date":1720396800,"totalLiquidityUSD":428983},{"date":1720483200,"totalLiquidityUSD":505582},{"date":1720569600,"totalLiquidityUSD":586525},{"date":1720656000,"totalLiquidityUSD":448873},{"date":1720742400,"totalLiquidityUSD":506018},{"date":1720828800,"totalLiquidityUSD":670779},{"date":1720915200,"totalLiquidityUSD":435593},{"date":1721001600,"totalLiquidityUSD":458322},{"date":1721088000,"totalLiquidityUSD":554662},{"date":1721174400,"totalLiquidityUSD":535892},{"date":1721260800,"totalLiquidityUSD":501570},{"date":1721347200,"totalLiquidityUSD":489157},{"date":1721433600,"totalLiquidityUSD":504265},{"date":1721520000,"totalLiquidityUSD":521695},{"date":1721606400,"totalLiquidityUSD":527285},{"date":1721692800,"totalLiquidityUSD":574636},{"date":1721779200,"totalLiquidityUSD":503964},{"date":1721865600,"totalLiquidityUSD":488771},{"date":1721952000,"totalLiquidityUSD":439641},{"date":1722038400,"totalLiquidityUSD":462731},{"date":1722124800,"totalLiquidityUSD":459361},{"date":1722211200,"totalLiquidityUSD":435177},{"date":1722297600,"totalLiquidityUSD":447201},{"date":1722384000,"totalLiquidityUSD":425041},{"date":1722470400,"totalLiquidityUSD":428803},{"date":1722556800,"totalLiquidityUSD":466864},{"date":1722643200,"totalLiquidityUSD":441855},{"date":1722729600,"totalLiquidityUSD":418868},{"date":1722816000,"totalLiquidityUSD":404565},{"date":1722902400,"totalLiquidityUSD":399566},{"date":1722988800,"totalLiquidityUSD":411953},{"date":1723075200,"totalLiquidityUSD":358385},{"date":1723161600,"totalLiquidityUSD":425530},{"date":1723248000,"totalLiquidityUSD":439345},{"date":1723334400,"totalLiquidityUSD":458082},{"date":1723420800,"totalLiquidityUSD":398327},{"date":1723507200,"totalLiquidityUSD":457273},{"date":1723593600,"totalLiquidityUSD":490363},{"date":1723680000,"totalLiquidityUSD":437621},{"date":1723766400,"totalLiquidityUSD":416770},{"date":1723852800,"totalLiquidityUSD":407079},{"date":1723939200,"totalLiquidityUSD":409713},{"date":1724025600,"totalLiquidityUSD":406117},{"date":1724112000,"totalLiquidityUSD":397613},{"date":1724198400,"totalLiquidityUSD":398491},{"date":1724284800,"totalLiquidityUSD":420208},{"date":1724371200,"totalLiquidityUSD":427155},{"date":1724457600,"totalLiquidityUSD":475877},{"date":1724544000,"totalLiquidityUSD":476179},{"date":1724630400,"totalLiquidityUSD":461705},{"date":1724716800,"totalLiquidityUSD":436169},{"date":1724803200,"totalLiquidityUSD":397576},{"date":1724889600,"totalLiquidityUSD":397914},{"date":1724976000,"totalLiquidityUSD":383227},{"date":1725062400,"totalLiquidityUSD":363274},{"date":1725148800,"totalLiquidityUSD":369244},{"date":1725235200,"totalLiquidityUSD":352084},{"date":1725321600,"totalLiquidityUSD":366275},{"date":1725408000,"totalLiquidityUSD":334152},{"date":1725494400,"totalLiquidityUSD":329895},{"date":1725580800,"totalLiquidityUSD":315854},{"date":1725667200,"totalLiquidityUSD":303036},{"date":1725753600,"totalLiquidityUSD":305220},{"date":1725840000,"totalLiquidityUSD":318552},{"date":1725926400,"totalLiquidityUSD":331562},{"date":1726012800,"totalLiquidityUSD":327122},{"date":1726099200,"totalLiquidityUSD":317870},{"date":1726185600,"totalLiquidityUSD":325029},{"date":1726272000,"totalLiquidityUSD":351931},{"date":1726358400,"totalLiquidityUSD":357438},{"date":1726444800,"totalLiquidityUSD":372436},{"date":1726531200,"totalLiquidityUSD":345555},{"date":1726617600,"totalLiquidityUSD":402663},{"date":1726704000,"totalLiquidityUSD":410384},{"date":1726790400,"totalLiquidityUSD":467514},{"date":1726876800,"totalLiquidityUSD":463230},{"date":1726963200,"totalLiquidityUSD":461389},{"date":1727049600,"totalLiquidityUSD":407441},{"date":1727136000,"totalLiquidityUSD":517596},{"date":1727222400,"totalLiquidityUSD":514930},{"date":1727308800,"totalLiquidityUSD":502774},{"date":1727395200,"totalLiquidityUSD":503541},{"date":1727481600,"totalLiquidityUSD":530259},{"date":1727568000,"totalLiquidityUSD":485677},{"date":1727654400,"totalLiquidityUSD":498412},{"date":1727740800,"totalLiquidityUSD":471698},{"date":1727827200,"totalLiquidityUSD":428680},{"date":1727913600,"totalLiquidityUSD":456119},{"date":1728000000,"totalLiquidityUSD":435308},{"date":1728086400,"totalLiquidityUSD":480020},{"date":1728172800,"totalLiquidityUSD":468726},{"date":1728259200,"totalLiquidityUSD":479773},{"date":1728345600,"totalLiquidityUSD":484325},{"date":1728432000,"totalLiquidityUSD":462847},{"date":1728518400,"totalLiquidityUSD":432014},{"date":1728604800,"totalLiquidityUSD":443966},{"date":1728691200,"totalLiquidityUSD":493842},{"date":1728777600,"totalLiquidityUSD":493527},{"date":1728864000,"totalLiquidityUSD":556624},{"date":1728950400,"totalLiquidityUSD":548128},{"date":1729036800,"totalLiquidityUSD":523498},{"date":1729123200,"totalLiquidityUSD":524917},{"date":1729209600,"totalLiquidityUSD":527589},{"date":1729296000,"totalLiquidityUSD":514038},{"date":1729382400,"totalLiquidityUSD":508454},{"date":1729468800,"totalLiquidityUSD":524414},{"date":1729555200,"totalLiquidityUSD":487720},{"date":1729641600,"totalLiquidityUSD":494631},{"date":1729728000,"totalLiquidityUSD":502664},{"date":1729814400,"totalLiquidityUSD":516475},{"date":1729900800,"totalLiquidityUSD":480966},{"date":1729987200,"totalLiquidityUSD":458551},{"date":1730073600,"totalLiquidityUSD":437733},{"date":1730160000,"totalLiquidityUSD":430522},{"date":1730246400,"totalLiquidityUSD":450159},{"date":1730332800,"totalLiquidityUSD":411448},{"date":1730419200,"totalLiquidityUSD":419265},{"date":1730505600,"totalLiquidityUSD":385839},{"date":1730592000,"totalLiquidityUSD":423778},{"date":1730678400,"totalLiquidityUSD":401603},{"date":1730764800,"totalLiquidityUSD":362305},{"date":1730851200,"totalLiquidityUSD":386462},{"date":1730937600,"totalLiquidityUSD":446435},{"date":1731024000,"totalLiquidityUSD":450973},{"date":1731110400,"totalLiquidityUSD":479021},{"date":1731196800,"totalLiquidityUSD":492913},{"date":1731283200,"totalLiquidityUSD":486951},{"date":1731369600,"totalLiquidityUSD":499868},{"date":1731456000,"totalLiquidityUSD":486698},{"date":1731542400,"totalLiquidityUSD":430431},{"date":1731628800,"totalLiquidityUSD":408855},{"date":1731715200,"totalLiquidityUSD":441471},{"date":1731801600,"totalLiquidityUSD":445053},{"date":1731888000,"totalLiquidityUSD":434286},{"date":1731974400,"totalLiquidityUSD":479338},{"date":1732060800,"totalLiquidityUSD":447344},{"date":1732147200,"totalLiquidityUSD":459482},{"date":1732233600,"totalLiquidityUSD":471005},{"date":1732320000,"totalLiquidityUSD":472219},{"date":1732406400,"totalLiquidityUSD":601207},{"date":1732492800,"totalLiquidityUSD":672277},{"date":1732579200,"totalLiquidityUSD":648555},{"date":1732665600,"totalLiquidityUSD":681799},{"date":1732752000,"totalLiquidityUSD":690621},{"date":1732838400,"totalLiquidityUSD":673098},{"date":1732924800,"totalLiquidityUSD":707787},{"date":1733011200,"totalLiquidityUSD":710202},{"date":1733097600,"totalLiquidityUSD":707490},{"date":1733184000,"totalLiquidityUSD":646474},{"date":1733270400,"totalLiquidityUSD":675020},{"date":1733356800,"totalLiquidityUSD":703003},{"date":1733443200,"totalLiquidityUSD":705552},{"date":1733529600,"totalLiquidityUSD":758041},{"date":1733616000,"totalLiquidityUSD":737414},{"date":1733702400,"totalLiquidityUSD":706629},{"date":1733788800,"totalLiquidityUSD":528790},{"date":1733875200,"totalLiquidityUSD":567724},{"date":1733961600,"totalLiquidityUSD":616972},{"date":1734048000,"totalLiquidityUSD":670216},{"date":1734134400,"totalLiquidityUSD":618008},{"date":1734220800,"totalLiquidityUSD":625801},{"date":1734307200,"totalLiquidityUSD":588986},{"date":1734393600,"totalLiquidityUSD":616917},{"date":1734480000,"totalLiquidityUSD":643920},{"date":1734566400,"totalLiquidityUSD":1255998},{"date":1734652800,"totalLiquidityUSD":1210036},{"date":1734739200,"totalLiquidityUSD":1861548},{"date":1734825600,"totalLiquidityUSD":1950677},{"date":1734912000,"totalLiquidityUSD":1957855},{"date":1734998400,"totalLiquidityUSD":2100195},{"date":1735084800,"totalLiquidityUSD":2060631},{"date":1735171200,"totalLiquidityUSD":1886520},{"date":1735257600,"totalLiquidityUSD":1806391},{"date":1735344000,"totalLiquidityUSD":1762529},{"date":1735430400,"totalLiquidityUSD":1836544},{"date":1735516800,"totalLiquidityUSD":1766365},{"date":1735603200,"totalLiquidityUSD":1778101},{"date":1735689600,"totalLiquidityUSD":1730236},{"date":1735776000,"totalLiquidityUSD":1816453},{"date":1735862400,"totalLiquidityUSD":1831505},{"date":1735948800,"totalLiquidityUSD":1951768},{"date":1736035200,"totalLiquidityUSD":1972821},{"date":1736121600,"totalLiquidityUSD":1944024},{"date":1736208000,"totalLiquidityUSD":1926143},{"date":1736294400,"totalLiquidityUSD":1693517},{"date":1736380800,"totalLiquidityUSD":1570075},{"date":1736467200,"totalLiquidityUSD":1512300},{"date":1736553600,"totalLiquidityUSD":1574477},{"date":1736640000,"totalLiquidityUSD":1587869},{"date":1736726400,"totalLiquidityUSD":1618198},{"date":1736812800,"totalLiquidityUSD":1487228},{"date":1736899200,"totalLiquidityUSD":1499930},{"date":1736985600,"totalLiquidityUSD":1669989},{"date":1737072000,"totalLiquidityUSD":1559704},{"date":1737158400,"totalLiquidityUSD":1653718},{"date":1737244800,"totalLiquidityUSD":1483749},{"date":1737331200,"totalLiquidityUSD":1421088},{"date":1737417600,"totalLiquidityUSD":1402946},{"date":1737504000,"totalLiquidityUSD":1497977},{"date":1737590400,"totalLiquidityUSD":1453787},{"date":1737676800,"totalLiquidityUSD":1406446},{"date":1737763200,"totalLiquidityUSD":1420687},{"date":1737849600,"totalLiquidityUSD":1432318},{"date":1737936000,"totalLiquidityUSD":1401915},{"date":1738022400,"totalLiquidityUSD":1289351},{"date":1738108800,"totalLiquidityUSD":1233708},{"date":1738195200,"totalLiquidityUSD":1282453},{"date":1738281600,"totalLiquidityUSD":1337233},{"date":1738368000,"totalLiquidityUSD":1381111},{"date":1738454400,"totalLiquidityUSD":1250859},{"date":1738540800,"totalLiquidityUSD":962737},{"date":1738627200,"totalLiquidityUSD":1135549},{"date":1738713600,"totalLiquidityUSD":1040766},{"date":1738800000,"totalLiquidityUSD":980842},{"date":1738886400,"totalLiquidityUSD":951891},{"date":1738972800,"totalLiquidityUSD":924832},{"date":1739059200,"totalLiquidityUSD":972008},{"date":1739145600,"totalLiquidityUSD":1008130},{"date":1739232000,"totalLiquidityUSD":1020169},{"date":1739318400,"totalLiquidityUSD":1017472},{"date":1739404800,"totalLiquidityUSD":1007643},{"date":1739491200,"totalLiquidityUSD":957346},{"date":1739577600,"totalLiquidityUSD":976309},{"date":1739664000,"totalLiquidityUSD":945731},{"date":1739750400,"totalLiquidityUSD":938501},{"date":1739836800,"totalLiquidityUSD":987726},{"date":1739923200,"totalLiquidityUSD":1010281},{"date":1740009600,"totalLiquidityUSD":1073474},{"date":1740096000,"totalLiquidityUSD":1268796},{"date":1740182400,"totalLiquidityUSD":1209835},{"date":1740268800,"totalLiquidityUSD":1274119},{"date":1740355200,"totalLiquidityUSD":1274429},{"date":1740441600,"totalLiquidityUSD":1117696},{"date":1740528000,"totalLiquidityUSD":1288424},{"date":1740614400,"totalLiquidityUSD":1513725},{"date":1740700800,"totalLiquidityUSD":1319148},{"date":1740787200,"totalLiquidityUSD":1504336},{"date":1740873600,"totalLiquidityUSD":1499386},{"date":1740960000,"totalLiquidityUSD":1454234},{"date":1741046400,"totalLiquidityUSD":1203216},{"date":1741132800,"totalLiquidityUSD":1192327},{"date":1741219200,"totalLiquidityUSD":1184902},{"date":1741305600,"totalLiquidityUSD":1102214},{"date":1741392000,"totalLiquidityUSD":1096047},{"date":1741478400,"totalLiquidityUSD":1142898},{"date":1741564800,"totalLiquidityUSD":1032223},{"date":1741651200,"totalLiquidityUSD":952556},{"date":1741737600,"totalLiquidityUSD":1086025},{"date":1741824000,"totalLiquidityUSD":1227308},{"date":1741910400,"totalLiquidityUSD":1213124},{"date":1741996800,"totalLiquidityUSD":1246385},{"date":1742083200,"totalLiquidityUSD":1270608},{"date":1742169600,"totalLiquidityUSD":1190316},{"date":1742256000,"totalLiquidityUSD":1183719},{"date":1742342400,"totalLiquidityUSD":1125879},{"date":1742428800,"totalLiquidityUSD":1196938},{"date":1742515200,"totalLiquidityUSD":1173475},{"date":1742601600,"totalLiquidityUSD":1148061},{"date":1742688000,"totalLiquidityUSD":1177212},{"date":1742774400,"totalLiquidityUSD":1248891},{"date":1742860800,"totalLiquidityUSD":1267858},{"date":1742947200,"totalLiquidityUSD":1286958},{"date":1743033600,"totalLiquidityUSD":1273513},{"date":1743120000,"totalLiquidityUSD":1330326},{"date":1743206400,"totalLiquidityUSD":1243041},{"date":1743292800,"totalLiquidityUSD":1157644},{"date":1743379200,"totalLiquidityUSD":1179093},{"date":1743465600,"totalLiquidityUSD":1105338},{"date":1743552000,"totalLiquidityUSD":1142160},{"date":1743638400,"totalLiquidityUSD":1072194},{"date":1743724800,"totalLiquidityUSD":1033124},{"date":1743811200,"totalLiquidityUSD":1006703},{"date":1743897600,"totalLiquidityUSD":971397},{"date":1743984000,"totalLiquidityUSD":852111},{"date":1744070400,"totalLiquidityUSD":903058},{"date":1744156800,"totalLiquidityUSD":840829},{"date":1744243200,"totalLiquidityUSD":919573},{"date":1744329600,"totalLiquidityUSD":881710},{"date":1744416000,"totalLiquidityUSD":904889},{"date":1744502400,"totalLiquidityUSD":946333},{"date":1744588800,"totalLiquidityUSD":873343},{"date":1744675200,"totalLiquidityUSD":895606},{"date":1744761600,"totalLiquidityUSD":885418},{"date":1744848000,"totalLiquidityUSD":831842},{"date":1744934400,"totalLiquidityUSD":858051},{"date":1745020800,"totalLiquidityUSD":872529},{"date":1745107200,"totalLiquidityUSD":905960},{"date":1745193600,"totalLiquidityUSD":921405},{"date":1745280000,"totalLiquidityUSD":932743},{"date":1745366400,"totalLiquidityUSD":997443},{"date":1745452800,"totalLiquidityUSD":997695},{"date":1745539200,"totalLiquidityUSD":1022496},{"date":1745625600,"totalLiquidityUSD":1021450},{"date":1745712000,"totalLiquidityUSD":1032789},{"date":1745798400,"totalLiquidityUSD":1014044},{"date":1745884800,"totalLiquidityUSD":1032405},{"date":1745971200,"totalLiquidityUSD":961457},{"date":1746057600,"totalLiquidityUSD":943180},{"date":1746144000,"totalLiquidityUSD":928487},{"date":1746230400,"totalLiquidityUSD":887687},{"date":1746316800,"totalLiquidityUSD":853280},{"date":1746403200,"totalLiquidityUSD":832458},{"date":1746489600,"totalLiquidityUSD":813648},{"date":1746576000,"totalLiquidityUSD":820099},{"date":1746662400,"totalLiquidityUSD":845406},{"date":1746748800,"totalLiquidityUSD":931640},{"date":1746835200,"totalLiquidityUSD":1066456},{"date":1746921600,"totalLiquidityUSD":1137809},{"date":1747008000,"totalLiquidityUSD":1094403},{"date":1747094400,"totalLiquidityUSD":1065513},{"date":1747180800,"totalLiquidityUSD":1135654},{"date":1747267200,"totalLiquidityUSD":1044808},{"date":1747353600,"totalLiquidityUSD":936018},{"date":1747440000,"totalLiquidityUSD":905204},{"date":1747526400,"totalLiquidityUSD":869829},{"date":1747612800,"totalLiquidityUSD":905149},{"date":1747699200,"totalLiquidityUSD":898626},{"date":1747785600,"totalLiquidityUSD":909128},{"date":1747872000,"totalLiquidityUSD":900339},{"date":1747958400,"totalLiquidityUSD":967945},{"date":1748044800,"totalLiquidityUSD":852887},{"date":1748131200,"totalLiquidityUSD":849647},{"date":1748217600,"totalLiquidityUSD":870129},{"date":1748304000,"totalLiquidityUSD":862767},{"date":1748390400,"totalLiquidityUSD":905614},{"date":1748476800,"totalLiquidityUSD":885138},{"date":1748563200,"totalLiquidityUSD":813009},{"date":1748649600,"totalLiquidityUSD":717376},{"date":1748736000,"totalLiquidityUSD":742450},{"date":1748822400,"totalLiquidityUSD":743844},{"date":1748908800,"totalLiquidityUSD":760032},{"date":1748995200,"totalLiquidityUSD":753470},{"date":1749081600,"totalLiquidityUSD":721765},{"date":1749168000,"totalLiquidityUSD":665343},{"date":1749254400,"totalLiquidityUSD":656526},{"date":1749340800,"totalLiquidityUSD":689120},{"date":1749427200,"totalLiquidityUSD":676421},{"date":1749513600,"totalLiquidityUSD":708745},{"date":1749600000,"totalLiquidityUSD":729652},{"date":1749686400,"totalLiquidityUSD":701934},{"date":1749772800,"totalLiquidityUSD":618130},{"date":1749859200,"totalLiquidityUSD":598136},{"date":1749945600,"totalLiquidityUSD":595324},{"date":1750032000,"totalLiquidityUSD":584948},{"date":1750118400,"totalLiquidityUSD":557225},{"date":1750204800,"totalLiquidityUSD":555148},{"date":1750291200,"totalLiquidityUSD":562111},{"date":1750377600,"totalLiquidityUSD":544732},{"date":1750464000,"totalLiquidityUSD":522216},{"date":1750550400,"totalLiquidityUSD":488376},{"date":1750636800,"totalLiquidityUSD":459763},{"date":1750723200,"totalLiquidityUSD":522688},{"date":1750809600,"totalLiquidityUSD":547565},{"date":1750896000,"totalLiquidityUSD":520318},{"date":1750982400,"totalLiquidityUSD":470187},{"date":1751068800,"totalLiquidityUSD":472781},{"date":1751155200,"totalLiquidityUSD":483269},{"date":1751241600,"totalLiquidityUSD":506160},{"date":1751328000,"totalLiquidityUSD":454103},{"date":1751414400,"totalLiquidityUSD":448006},{"date":1751500800,"totalLiquidityUSD":481996},{"date":1751587200,"totalLiquidityUSD":543585},{"date":1751673600,"totalLiquidityUSD":494608},{"date":1751760000,"totalLiquidityUSD":488158},{"date":1751846400,"totalLiquidityUSD":527491},{"date":1751932800,"totalLiquidityUSD":514875},{"date":1752019200,"totalLiquidityUSD":524505},{"date":1752105600,"totalLiquidityUSD":554064},{"date":1752192000,"totalLiquidityUSD":593108},{"date":1752278400,"totalLiquidityUSD":629107},{"date":1752364800,"totalLiquidityUSD":607555},{"date":1752451200,"totalLiquidityUSD":611330},{"date":1752537600,"totalLiquidityUSD":604649},{"date":1752624000,"totalLiquidityUSD":643973},{"date":1752710400,"totalLiquidityUSD":656792},{"date":1752796800,"totalLiquidityUSD":620033},{"date":1752883200,"totalLiquidityUSD":621790},{"date":1752969600,"totalLiquidityUSD":628006},{"date":1753056000,"totalLiquidityUSD":682275},{"date":1753142400,"totalLiquidityUSD":680876},{"date":1753228800,"totalLiquidityUSD":693095},{"date":1753315200,"totalLiquidityUSD":610858},{"date":1753401600,"totalLiquidityUSD":572458},{"date":1753488000,"totalLiquidityUSD":617201},{"date":1753574400,"totalLiquidityUSD":609592},{"date":1753660800,"totalLiquidityUSD":659668},{"date":1753747200,"totalLiquidityUSD":598518},{"date":1753833600,"totalLiquidityUSD":573531},{"date":1753920000,"totalLiquidityUSD":560945},{"date":1754006400,"totalLiquidityUSD":524829},{"date":1754092800,"totalLiquidityUSD":515953},{"date":1754179200,"totalLiquidityUSD":500751},{"date":1754265600,"totalLiquidityUSD":524626},{"date":1754352000,"totalLiquidityUSD":551117},{"date":1754438400,"totalLiquidityUSD":520570},{"date":1754524800,"totalLiquidityUSD":537624},{"date":1754611200,"totalLiquidityUSD":559004},{"date":1754697600,"totalLiquidityUSD":572189},{"date":1754784000,"totalLiquidityUSD":588704},{"date":1754870400,"totalLiquidityUSD":589383},{"date":1754956800,"totalLiquidityUSD":555638},{"date":1755043200,"totalLiquidityUSD":608466},{"date":1755129600,"totalLiquidityUSD":644845},{"date":1755216000,"totalLiquidityUSD":554714},{"date":1755302400,"totalLiquidityUSD":555785},{"date":1755388800,"totalLiquidityUSD":568108},{"date":1755475200,"totalLiquidityUSD":571320},{"date":1755561600,"totalLiquidityUSD":546589},{"date":1755648000,"totalLiquidityUSD":520283},{"date":1755734400,"totalLiquidityUSD":542572},{"date":1755820800,"totalLiquidityUSD":524264},{"date":1755907200,"totalLiquidityUSD":585017},{"date":1755993600,"totalLiquidityUSD":583792},{"date":1756080000,"totalLiquidityUSD":553529},{"date":1756166400,"totalLiquidityUSD":504507},{"date":1756252800,"totalLiquidityUSD":524834},{"date":1756339200,"totalLiquidityUSD":523735},{"date":1756425600,"totalLiquidityUSD":545273},{"date":1756512000,"totalLiquidityUSD":502007},{"date":1756598400,"totalLiquidityUSD":512549},{"date":1756684800,"totalLiquidityUSD":494055},{"date":1756771200,"totalLiquidityUSD":484290},{"date":1756857600,"totalLiquidityUSD":503345},{"date":1756944000,"totalLiquidityUSD":509486},{"date":1757030400,"totalLiquidityUSD":479333},{"date":1757116800,"totalLiquidityUSD":497507},{"date":1757203200,"totalLiquidityUSD":490220},{"date":1757289600,"totalLiquidityUSD":503986},{"date":1757376000,"totalLiquidityUSD":532514},{"date":1757462400,"totalLiquidityUSD":547450},{"date":1757548800,"totalLiquidityUSD":541348},{"date":1757635200,"totalLiquidityUSD":554071},{"date":1757721600,"totalLiquidityUSD":569567},{"date":1757808000,"totalLiquidityUSD":572199},{"date":1757894400,"totalLiquidityUSD":543546},{"date":1757980800,"totalLiquidityUSD":518581},{"date":1758067200,"totalLiquidityUSD":524461},{"date":1758153600,"totalLiquidityUSD":554161},{"date":1758240000,"totalLiquidityUSD":565249},{"date":1758326400,"totalLiquidityUSD":528010},{"date":1758412800,"totalLiquidityUSD":529846},{"date":1758499200,"totalLiquidityUSD":502204},{"date":1758585600,"totalLiquidityUSD":461403},{"date":1758672000,"totalLiquidityUSD":451526},{"date":1758758400,"totalLiquidityUSD":445123},{"date":1758844800,"totalLiquidityUSD":421971},{"date":1758931200,"totalLiquidityUSD":433858},{"date":1759017600,"totalLiquidityUSD":427355},{"date":1759104000,"totalLiquidityUSD":439783},{"date":1759190400,"totalLiquidityUSD":431334},{"date":1759276800,"totalLiquidityUSD":421185},{"date":1759363200,"totalLiquidityUSD":443834},{"date":1759449600,"totalLiquidityUSD":452725},{"date":1759536000,"totalLiquidityUSD":461859},{"date":1759622400,"totalLiquidityUSD":476262},{"date":1759708800,"totalLiquidityUSD":453868},{"date":1759795200,"totalLiquidityUSD":474188},{"date":1759881600,"totalLiquidityUSD":448208},{"date":1759968000,"totalLiquidityUSD":456874},{"date":1760054400,"totalLiquidityUSD":441259},{"date":1760140800,"totalLiquidityUSD":290030},{"date":1760227200,"totalLiquidityUSD":287916},{"date":1760313600,"totalLiquidityUSD":331805},{"date":1760400000,"totalLiquidityUSD":371495},{"date":1760486400,"totalLiquidityUSD":364928},{"date":1760572800,"totalLiquidityUSD":337096},{"date":1760659200,"totalLiquidityUSD":325393},{"date":1760745600,"totalLiquidityUSD":320029},{"date":1760832000,"totalLiquidityUSD":318901},{"date":1760918400,"totalLiquidityUSD":323562},{"date":1761004800,"totalLiquidityUSD":323447},{"date":1761091200,"totalLiquidityUSD":316172},{"date":1761177600,"totalLiquidityUSD":304614},{"date":1761264000,"totalLiquidityUSD":317300},{"date":1761350400,"totalLiquidityUSD":323020},{"date":1761436800,"totalLiquidityUSD":326219},{"date":1761523200,"totalLiquidityUSD":338236},{"date":1761609600,"totalLiquidityUSD":327338},{"date":1761696000,"totalLiquidityUSD":318331},{"date":1761782400,"totalLiquidityUSD":321799},{"date":1761868800,"totalLiquidityUSD":291683},{"date":1761955200,"totalLiquidityUSD":288012},{"date":1762041600,"totalLiquidityUSD":309386},{"date":1762128000,"totalLiquidityUSD":307512},{"date":1762214400,"totalLiquidityUSD":258566},{"date":1762300800,"totalLiquidityUSD":250589},{"date":1762387200,"totalLiquidityUSD":260768},{"date":1762473600,"totalLiquidityUSD":259245},{"date":1762560000,"totalLiquidityUSD":338061},{"date":1762646400,"totalLiquidityUSD":332792},{"date":1762732800,"totalLiquidityUSD":330029},{"date":1762819200,"totalLiquidityUSD":327200},{"date":1762905600,"totalLiquidityUSD":307174},{"date":1762992000,"totalLiquidityUSD":294349},{"date":1763078400,"totalLiquidityUSD":286994},{"date":1763164800,"totalLiquidityUSD":274325},{"date":1763251200,"totalLiquidityUSD":275166},{"date":1763337600,"totalLiquidityUSD":263811},{"date":1763424000,"totalLiquidityUSD":252303},{"date":1763510400,"totalLiquidityUSD":252186},{"date":1763596800,"totalLiquidityUSD":248343},{"date":1763683200,"totalLiquidityUSD":229902},{"date":1763769600,"totalLiquidityUSD":209194},{"date":1763856000,"totalLiquidityUSD":198975},{"date":1763942400,"totalLiquidityUSD":195952},{"date":1764028800,"totalLiquidityUSD":206364},{"date":1764115200,"totalLiquidityUSD":201452},{"date":1764201600,"totalLiquidityUSD":201386},{"date":1764288000,"totalLiquidityUSD":207229},{"date":1764374400,"totalLiquidityUSD":199984},{"date":1764460800,"totalLiquidityUSD":194621},{"date":1764547200,"totalLiquidityUSD":186724},{"date":1764633600,"totalLiquidityUSD":178585},{"date":1764720000,"totalLiquidityUSD":196026},{"date":1764806400,"totalLiquidityUSD":203614},{"date":1764892800,"totalLiquidityUSD":197823},{"date":1764979200,"totalLiquidityUSD":177545},{"date":1765065600,"totalLiquidityUSD":179976},{"date":1765152000,"totalLiquidityUSD":172742},{"date":1765238400,"totalLiquidityUSD":179979},{"date":1765324800,"totalLiquidityUSD":196209},{"date":1765411200,"totalLiquidityUSD":188818},{"date":1765497600,"totalLiquidityUSD":183933},{"date":1765584000,"totalLiquidityUSD":178884},{"date":1765670400,"totalLiquidityUSD":180062},{"date":1765756800,"totalLiquidityUSD":172959},{"date":1765843200,"totalLiquidityUSD":155089},{"date":1765929600,"totalLiquidityUSD":158415},{"date":1766016000,"totalLiquidityUSD":148257},{"date":1766102400,"totalLiquidityUSD":143533},{"date":1766188800,"totalLiquidityUSD":148882},{"date":1766275200,"totalLiquidityUSD":147053},{"date":1766361600,"totalLiquidityUSD":144652},{"date":1766448000,"totalLiquidityUSD":140316},{"date":1766534400,"totalLiquidityUSD":140869},{"date":1766620800,"totalLiquidityUSD":141898},{"date":1766707200,"totalLiquidityUSD":137090},{"date":1766793600,"totalLiquidityUSD":144306},{"date":1766880000,"totalLiquidityUSD":151064},{"date":1766966400,"totalLiquidityUSD":149321},{"date":1767052800,"totalLiquidityUSD":142959},{"date":1767139200,"totalLiquidityUSD":145022},{"date":1767225600,"totalLiquidityUSD":143834},{"date":1767312000,"totalLiquidityUSD":157189},{"date":1767398400,"totalLiquidityUSD":162476},{"date":1767484800,"totalLiquidityUSD":166307},{"date":1767571200,"totalLiquidityUSD":175931},{"date":1767657600,"totalLiquidityUSD":180420},{"date":1767744000,"totalLiquidityUSD":177675},{"date":1767830400,"totalLiquidityUSD":173062},{"date":1767916800,"totalLiquidityUSD":167710},{"date":1768003200,"totalLiquidityUSD":168528},{"date":1768089600,"totalLiquidityUSD":169197},{"date":1768176000,"totalLiquidityUSD":172709},{"date":1768262400,"totalLiquidityUSD":164086},{"date":1768348800,"totalLiquidityUSD":187503},{"date":1768435200,"totalLiquidityUSD":181994},{"date":1768521600,"totalLiquidityUSD":171753},{"date":1768608000,"totalLiquidityUSD":178377},{"date":1768694400,"totalLiquidityUSD":175736},{"date":1768780800,"totalLiquidityUSD":152052},{"date":1768867200,"totalLiquidityUSD":150972},{"date":1768953600,"totalLiquidityUSD":143144},{"date":1769040000,"totalLiquidityUSD":147823},{"date":1769126400,"totalLiquidityUSD":140746},{"date":1769212800,"totalLiquidityUSD":139259},{"date":1769299200,"totalLiquidityUSD":139025},{"date":1769385600,"totalLiquidityUSD":134678},{"date":1769472000,"totalLiquidityUSD":136431},{"date":1769558400,"totalLiquidityUSD":138817},{"date":1769644800,"totalLiquidityUSD":135964},{"date":1769731200,"totalLiquidityUSD":125931},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793015111,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1717459200,"tokens":{"TIA":304859.3746}},{"date":1717545600,"tokens":{"TIA":323972.26105}},{"date":1717632000,"tokens":{"TIA":331805.3455}},{"date":1717718400,"tokens":{"TIA":353713.8908}},{"date":1717804800,"tokens":{"TIA":345695.57449}},{"date":1717891200,"tokens":{"TIA":324496.91337}},{"date":1717977600,"tokens":{"TIA":331493.76713}},{"date":1718064000,"tokens":{"TIA":330885.48484}},{"date":1718150400,"tokens":{"TIA":322526.72926}},{"date":1718236800,"tokens":{"TIA":423322.36345}},{"date":1718323200,"tokens":{"TIA":404059.55067}},{"date":1718409600,"tokens":{"TIA":416057.79159}},{"date":1718496000,"tokens":{"TIA":410929.03929}},{"date":1718582400,"tokens":{"TIA":428063.4157}},{"date":1718668800,"tokens":{"TIA":388238.73718}},{"date":1718755200,"tokens":{"TIA":360605.10527}},{"date":1718841600,"tokens":{"TIA":485769.2655}},{"date":1718928000,"tokens":{"TIA":467956.6712}},{"date":1719014400,"tokens":{"TIA":460435.06024}},{"date":1719100800,"tokens":{"TIA":447984.64927}},{"date":1719187200,"tokens":{"TIA":449475.77174}},{"date":1719273600,"tokens":{"TIA":473162.75029}},{"date":1719360000,"tokens":{"TIA":489130.48195}},{"date":1719446400,"tokens":{"TIA":479174.78233}},{"date":1719532800,"tokens":{"TIA":465338.18176}},{"date":1719619200,"tokens":{"TIA":455428.13481}},{"date":1719705600,"tokens":{"TIA":454774.31227}},{"date":1719792000,"tokens":{"TIA":474592.17513}},{"date":1719878400,"tokens":{"TIA":453300.99095}},{"date":1719964800,"tokens":{"TIA":456854.35115}},{"date":1720051200,"tokens":{"TIA":419421.88738}},{"date":1720137600,"tokens":{"TIA":424396.96384}},{"date":1720224000,"tokens":{"TIA":408693.58529}},{"date":1720310400,"tokens":{"TIA":473879.04462}},{"date":1720396800,"tokens":{"TIA":428983.00641}},{"date":1720483200,"tokens":{"TIA":505582.19631}},{"date":1720569600,"tokens":{"TIA":586525.22021}},{"date":1720656000,"tokens":{"TIA":448873.5855}},{"date":1720742400,"tokens":{"TIA":506018.90443}},{"date":1720828800,"tokens":{"TIA":670779.64937}},{"date":1720915200,"tokens":{"TIA":435593.39906}},{"date":1721001600,"tokens":{"TIA":458322.95789}},{"date":1721088000,"tokens":{"TIA":554662.84384}},{"date":1721174400,"tokens":{"TIA":535892.10394}},{"date":1721260800,"tokens":{"TIA":501570.39574}},{"date":1721347200,"tokens":{"TIA":489157.44392}},{"date":1721433600,"tokens":{"TIA":504265.07727}},{"date":1721520000,"tokens":{"TIA":521695.94043}},{"date":1721606400,"tokens":{"TIA":527285.15411}},{"date":1721692800,"tokens":{"TIA":574636.89339}},{"date":1721779200,"tokens":{"TIA":503964.3256}},{"date":1721865600,"tokens":{"TIA":488771.83993}},{"date":1721952000,"tokens":{"TIA":439641.79404}},{"date":1722038400,"tokens":{"TIA":462731.99531}},{"date":1722124800,"tokens":{"TIA":459361.09567}},{"date":1722211200,"tokens":{"TIA":435177.54751}},{"date":1722297600,"tokens":{"TIA":447201.2865}},{"date":1722384000,"tokens":{"TIA":425041.98975}},{"date":1722470400,"tokens":{"TIA":428803.1401}},{"date":1722556800,"tokens":{"TIA":466864.66171}},{"date":1722643200,"tokens":{"TIA":441855.58565}},{"date":1722729600,"tokens":{"TIA":418868.16768}},{"date":1722816000,"tokens":{"TIA":404565.85592}},{"date":1722902400,"tokens":{"TIA":399566.84431}},{"date":1722988800,"tokens":{"TIA":411953.90969}},{"date":1723075200,"tokens":{"TIA":358385.60672}},{"date":1723161600,"tokens":{"TIA":425530.19383}},{"date":1723248000,"tokens":{"TIA":439345.92207}},{"date":1723334400,"tokens":{"TIA":458082.56732}},{"date":1723420800,"tokens":{"TIA":398327.06345}},{"date":1723507200,"tokens":{"TIA":457273.203}},{"date":1723593600,"tokens":{"TIA":490363.47379}},{"date":1723680000,"tokens":{"TIA":437621.81229}},{"date":1723766400,"tokens":{"TIA":416770.24731}},{"date":1723852800,"tokens":{"TIA":407079.04502}},{"date":1723939200,"tokens":{"TIA":409713.91959}},{"date":1724025600,"tokens":{"TIA":406117.48122}},{"date":1724112000,"tokens":{"TIA":397613.65326}},{"date":1724198400,"tokens":{"TIA":398491.53186}},{"date":1724284800,"tokens":{"TIA":420208.26854}},{"date":1724371200,"tokens":{"TIA":427155.5775}},{"date":1724457600,"tokens":{"TIA":475877.12303}},{"date":1724544000,"tokens":{"TIA":476179.93164}},{"date":1724630400,"tokens":{"TIA":461705.53699}},{"date":1724716800,"tokens":{"TIA":436169.78786}},{"date":1724803200,"tokens":{"TIA":397576.97657}},{"date":1724889600,"tokens":{"TIA":397914.66377}},{"date":1724976000,"tokens":{"TIA":383227.60005}},{"date":1725062400,"tokens":{"TIA":363274.14059}},{"date":1725148800,"tokens":{"TIA":369244.96336}},{"date":1725235200,"tokens":{"TIA":352084.70301}},{"date":1725321600,"tokens":{"TIA":366275.51156}},{"date":1725408000,"tokens":{"TIA":334152.63889}},{"date":1725494400,"tokens":{"TIA":329895.37761}},{"date":1725580800,"tokens":{"TIA":315854.48447}},{"date":1725667200,"tokens":{"TIA":303036.49594}},{"date":1725753600,"tokens":{"TIA":305220.3893}},{"date":1725840000,"tokens":{"TIA":318552.15158}},{"date":1725926400,"tokens":{"TIA":331562.70512}},{"date":1726012800,"tokens":{"TIA":327122.57404}},{"date":1726099200,"tokens":{"TIA":317870.39197}},{"date":1726185600,"tokens":{"TIA":325029.62224}},{"date":1726272000,"tokens":{"TIA":351931.44341}},{"date":1726358400,"tokens":{"TIA":357438.00845}},{"date":1726444800,"tokens":{"TIA":372436.04192}},{"date":1726531200,"tokens":{"TIA":345555.23462}},{"date":1726617600,"tokens":{"TIA":402663.45757}},{"date":1726704000,"tokens":{"TIA":410384.8558}},{"date":1726790400,"tokens":{"TIA":467514.70295}},{"date":1726876800,"tokens":{"TIA":463230.95348}},{"date":1726963200,"tokens":{"TIA":461389.69033}},{"date":1727049600,"tokens":{"TIA":407441.7956}},{"date":1727136000,"tokens":{"TIA":517596.83447}},{"date":1727222400,"tokens":{"TIA":514930.40908}},{"date":1727308800,"tokens":{"TIA":502774.90633}},{"date":1727395200,"tokens":{"TIA":503541.42784}},{"date":1727481600,"tokens":{"TIA":530259.45014}},{"date":1727568000,"tokens":{"TIA":485677.55315}},{"date":1727654400,"tokens":{"TIA":498412.67042}},{"date":1727740800,"tokens":{"TIA":471698.65145}},{"date":1727827200,"tokens":{"TIA":428680.81984}},{"date":1727913600,"tokens":{"TIA":456119.91996}},{"date":1728000000,"tokens":{"TIA":435308.19072}},{"date":1728086400,"tokens":{"TIA":480020.83102}},{"date":1728172800,"tokens":{"TIA":468726.73479}},{"date":1728259200,"tokens":{"TIA":479773.42179}},{"date":1728345600,"tokens":{"TIA":484325.32992}},{"date":1728432000,"tokens":{"TIA":462847.99337}},{"date":1728518400,"tokens":{"TIA":432014.13182}},{"date":1728604800,"tokens":{"TIA":443966.51383}},{"date":1728691200,"tokens":{"TIA":493842.86029}},{"date":1728777600,"tokens":{"TIA":493527.70005}},{"date":1728864000,"tokens":{"TIA":556624.30217}},{"date":1728950400,"tokens":{"TIA":548128.93236}},{"date":1729036800,"tokens":{"TIA":523498.10061}},{"date":1729123200,"tokens":{"TIA":524917.56847}},{"date":1729209600,"tokens":{"TIA":527589.66217}},{"date":1729296000,"tokens":{"TIA":514038.15965}},{"date":1729382400,"tokens":{"TIA":508454.31414}},{"date":1729468800,"tokens":{"TIA":524414.29844}},{"date":1729555200,"tokens":{"TIA":487720.85473}},{"date":1729641600,"tokens":{"TIA":494631.14355}},{"date":1729728000,"tokens":{"TIA":502664.47129}},{"date":1729814400,"tokens":{"TIA":516475.92041}},{"date":1729900800,"tokens":{"TIA":480966.09509}},{"date":1729987200,"tokens":{"TIA":458551.77052}},{"date":1730073600,"tokens":{"TIA":437733.85004}},{"date":1730160000,"tokens":{"TIA":430522.58763}},{"date":1730246400,"tokens":{"TIA":450159.72168}},{"date":1730332800,"tokens":{"TIA":411448.44435}},{"date":1730419200,"tokens":{"TIA":419265.27484}},{"date":1730505600,"tokens":{"TIA":385839.71725}},{"date":1730592000,"tokens":{"TIA":423778.22062}},{"date":1730678400,"tokens":{"TIA":401603.08076}},{"date":1730764800,"tokens":{"TIA":362305.34108}},{"date":1730851200,"tokens":{"TIA":386462.60039}},{"date":1730937600,"tokens":{"TIA":446435.97412}},{"date":1731024000,"tokens":{"TIA":450973.34252}},{"date":1731110400,"tokens":{"TIA":479021.81379}},{"date":1731196800,"tokens":{"TIA":492913.17175}},{"date":1731283200,"tokens":{"TIA":486951.38775}},{"date":1731369600,"tokens":{"TIA":499868.77497}},{"date":1731456000,"tokens":{"TIA":486698.69698}},{"date":1731542400,"tokens":{"TIA":430431.60826}},{"date":1731628800,"tokens":{"TIA":408855.38158}},{"date":1731715200,"tokens":{"TIA":441471.26425}},{"date":1731801600,"tokens":{"TIA":445053.43622}},{"date":1731888000,"tokens":{"TIA":434286.64618}},{"date":1731974400,"tokens":{"TIA":479338.41819}},{"date":1732060800,"tokens":{"TIA":447344.16695}},{"date":1732147200,"tokens":{"TIA":459482.05014}},{"date":1732233600,"tokens":{"TIA":471005.12867}},{"date":1732320000,"tokens":{"TIA":472219.84284}},{"date":1732406400,"tokens":{"TIA":601207.74245}},{"date":1732492800,"tokens":{"TIA":672277.54678}},{"date":1732579200,"tokens":{"TIA":648555.82628}},{"date":1732665600,"tokens":{"TIA":681799.20257}},{"date":1732752000,"tokens":{"TIA":690621.33375}},{"date":1732838400,"tokens":{"TIA":673098.06763}},{"date":1732924800,"tokens":{"TIA":707787.31272}},{"date":1733011200,"tokens":{"TIA":710202.36675}},{"date":1733097600,"tokens":{"TIA":707490.77825}},{"date":1733184000,"tokens":{"TIA":646474.77517}},{"date":1733270400,"tokens":{"TIA":675020.7934}},{"date":1733356800,"tokens":{"TIA":703003.87354}},{"date":1733443200,"tokens":{"TIA":705552.78468}},{"date":1733529600,"tokens":{"TIA":758041.2767}},{"date":1733616000,"tokens":{"TIA":737414.92086}},{"date":1733702400,"tokens":{"TIA":706629.71235}},{"date":1733788800,"tokens":{"TIA":528790.95248}},{"date":1733875200,"tokens":{"TIA":567724.86156}},{"date":1733961600,"tokens":{"TIA":616972.02032}},{"date":1734048000,"tokens":{"TIA":670216.54228}},{"date":1734134400,"tokens":{"TIA":618008.6214}},{"date":1734220800,"tokens":{"TIA":625801.41726}},{"date":1734307200,"tokens":{"TIA":588986.98988}},{"date":1734393600,"tokens":{"TIA":616917.67252}},{"date":1734480000,"tokens":{"TIA":643920.82721}},{"date":1734566400,"tokens":{"TIA":1255998.4745}},{"date":1734652800,"tokens":{"TIA":1210036.98098}},{"date":1734739200,"tokens":{"TIA":1861548.87487}},{"date":1734825600,"tokens":{"TIA":1950677.17459}},{"date":1734912000,"tokens":{"TIA":1957855.39206}},{"date":1734998400,"tokens":{"TIA":2100195.83342}},{"date":1735084800,"tokens":{"TIA":2060631.18038}},{"date":1735171200,"tokens":{"TIA":1886520.90561}},{"date":1735257600,"tokens":{"TIA":1806391.85359}},{"date":1735344000,"tokens":{"TIA":1762529.2903}},{"date":1735430400,"tokens":{"TIA":1836544.2091}},{"date":1735516800,"tokens":{"TIA":1766365.85258}},{"date":1735603200,"tokens":{"TIA":1778101.5397}},{"date":1735689600,"tokens":{"TIA":1730236.96011}},{"date":1735776000,"tokens":{"TIA":1816453.01144}},{"date":1735862400,"tokens":{"TIA":1831505.17199}},{"date":1735948800,"tokens":{"TIA":1951768.28354}},{"date":1736035200,"tokens":{"TIA":1972821.96194}},{"date":1736121600,"tokens":{"TIA":1944024.48394}},{"date":1736208000,"tokens":{"TIA":1926143.7664}},{"date":1736294400,"tokens":{"TIA":1693517.47152}},{"date":1736380800,"tokens":{"TIA":1570075.20667}},{"date":1736467200,"tokens":{"TIA":1512300.29122}},{"date":1736553600,"tokens":{"TIA":1574477.97566}},{"date":1736640000,"tokens":{"TIA":1587869.18374}},{"date":1736726400,"tokens":{"TIA":1618198.28679}},{"date":1736812800,"tokens":{"TIA":1487228.17151}},{"date":1736899200,"tokens":{"TIA":1499930.44812}},{"date":1736985600,"tokens":{"TIA":1669989.42616}},{"date":1737072000,"tokens":{"TIA":1559704.97724}},{"date":1737158400,"tokens":{"TIA":1653718.7343}},{"date":1737244800,"tokens":{"TIA":1483749.50728}},{"date":1737331200,"tokens":{"TIA":1421088.52475}},{"date":1737417600,"tokens":{"TIA":1402946.52104}},{"date":1737504000,"tokens":{"TIA":1497977.40787}},{"date":1737590400,"tokens":{"TIA":1453787.09692}},{"date":1737676800,"tokens":{"TIA":1406446.47095}},{"date":1737763200,"tokens":{"TIA":1420687.01334}},{"date":1737849600,"tokens":{"TIA":1432318.68082}},{"date":1737936000,"tokens":{"TIA":1401915.27512}},{"date":1738022400,"tokens":{"TIA":1289351.53483}},{"date":1738108800,"tokens":{"TIA":1233708.7471}},{"date":1738195200,"tokens":{"TIA":1282453.36846}},{"date":1738281600,"tokens":{"TIA":1337233.43459}},{"date":1738368000,"tokens":{"TIA":1381111.32484}},{"date":1738454400,"tokens":{"TIA":1250859.6948}},{"date":1738540800,"tokens":{"TIA":962737.40525}},{"date":1738627200,"tokens":{"TIA":1135549.05555}},{"date":1738713600,"tokens":{"TIA":1040766.15316}},{"date":1738800000,"tokens":{"TIA":980842.34163}},{"date":1738886400,"tokens":{"TIA":951891.10411}},{"date":1738972800,"tokens":{"TIA":924832.14584}},{"date":1739059200,"tokens":{"TIA":972008.07905}},{"date":1739145600,"tokens":{"TIA":1008130.30617}},{"date":1739232000,"tokens":{"TIA":1020169.65384}},{"date":1739318400,"tokens":{"TIA":1017472.34908}},{"date":1739404800,"tokens":{"TIA":1007643.32744}},{"date":1739491200,"tokens":{"TIA":957346.17877}},{"date":1739577600,"tokens":{"TIA":976309.28603}},{"date":1739664000,"tokens":{"TIA":945731.43056}},{"date":1739750400,"tokens":{"TIA":938501.43113}},{"date":1739836800,"tokens":{"TIA":987726.90867}},{"date":1739923200,"tokens":{"TIA":1010281.15239}},{"date":1740009600,"tokens":{"TIA":1073474.68702}},{"date":1740096000,"tokens":{"TIA":1268796.04619}},{"date":1740182400,"tokens":{"TIA":1209835.03415}},{"date":1740268800,"tokens":{"TIA":1274119.53395}},{"date":1740355200,"tokens":{"TIA":1274429.26398}},{"date":1740441600,"tokens":{"TIA":1117696.95284}},{"date":1740528000,"tokens":{"TIA":1288424.47556}},{"date":1740614400,"tokens":{"TIA":1513725.97965}},{"date":1740700800,"tokens":{"TIA":1319148.82873}},{"date":1740787200,"tokens":{"TIA":1504336.84485}},{"date":1740873600,"tokens":{"TIA":1499386.11074}},{"date":1740960000,"tokens":{"TIA":1454234.73539}},{"date":1741046400,"tokens":{"TIA":1203216.42126}},{"date":1741132800,"tokens":{"TIA":1192327.78266}},{"date":1741219200,"tokens":{"TIA":1184902.51165}},{"date":1741305600,"tokens":{"TIA":1102214.79243}},{"date":1741392000,"tokens":{"TIA":1096047.49986}},{"date":1741478400,"tokens":{"TIA":1142898.94901}},{"date":1741564800,"tokens":{"TIA":1032223.54303}},{"date":1741651200,"tokens":{"TIA":952556.51633}},{"date":1741737600,"tokens":{"TIA":1086025.4658}},{"date":1741824000,"tokens":{"TIA":1227308.57678}},{"date":1741910400,"tokens":{"TIA":1213124.52131}},{"date":1741996800,"tokens":{"TIA":1246385.42797}},{"date":1742083200,"tokens":{"TIA":1270608.84663}},{"date":1742169600,"tokens":{"TIA":1190316.05141}},{"date":1742256000,"tokens":{"TIA":1183719.07565}},{"date":1742342400,"tokens":{"TIA":1125879.95116}},{"date":1742428800,"tokens":{"TIA":1196938.16157}},{"date":1742515200,"tokens":{"TIA":1173475.97642}},{"date":1742601600,"tokens":{"TIA":1148061.45005}},{"date":1742688000,"tokens":{"TIA":1177212.4395}},{"date":1742774400,"tokens":{"TIA":1248891.23078}},{"date":1742860800,"tokens":{"TIA":1267858.4285}},{"date":1742947200,"tokens":{"TIA":1286958.52314}},{"date":1743033600,"tokens":{"TIA":1273513.61799}},{"date":1743120000,"tokens":{"TIA":1330326.14435}},{"date":1743206400,"tokens":{"TIA":1243041.23363}},{"date":1743292800,"tokens":{"TIA":1157644.07694}},{"date":1743379200,"tokens":{"TIA":1179093.04636}},{"date":1743465600,"tokens":{"TIA":1105338.05438}},{"date":1743552000,"tokens":{"TIA":1142160.01208}},{"date":1743638400,"tokens":{"TIA":1072194.1657}},{"date":1743724800,"tokens":{"TIA":1033124.72113}},{"date":1743811200,"tokens":{"TIA":1006703.54068}},{"date":1743897600,"tokens":{"TIA":971397.581}},{"date":1743984000,"tokens":{"TIA":852111.93353}},{"date":1744070400,"tokens":{"TIA":903058.72523}},{"date":1744156800,"tokens":{"TIA":840829.15028}},{"date":1744243200,"tokens":{"TIA":919573.96951}},{"date":1744329600,"tokens":{"TIA":881710.16561}},{"date":1744416000,"tokens":{"TIA":904889.42381}},{"date":1744502400,"tokens":{"TIA":946333.00923}},{"date":1744588800,"tokens":{"TIA":873343.76784}},{"date":1744675200,"tokens":{"TIA":895606.56244}},{"date":1744761600,"tokens":{"TIA":885418.34063}},{"date":1744848000,"tokens":{"TIA":831842.89269}},{"date":1744934400,"tokens":{"TIA":858051.80977}},{"date":1745020800,"tokens":{"TIA":872529.36042}},{"date":1745107200,"tokens":{"TIA":905960.01963}},{"date":1745193600,"tokens":{"TIA":921405.15789}},{"date":1745280000,"tokens":{"TIA":932743.24815}},{"date":1745366400,"tokens":{"TIA":997443.24348}},{"date":1745452800,"tokens":{"TIA":997695.01224}},{"date":1745539200,"tokens":{"TIA":1022496.63934}},{"date":1745625600,"tokens":{"TIA":1021450.9211}},{"date":1745712000,"tokens":{"TIA":1032789.44312}},{"date":1745798400,"tokens":{"TIA":1014044.7597}},{"date":1745884800,"tokens":{"TIA":1032405.11201}},{"date":1745971200,"tokens":{"TIA":961457.55079}},{"date":1746057600,"tokens":{"TIA":943180.00429}},{"date":1746144000,"tokens":{"TIA":928487.15693}},{"date":1746230400,"tokens":{"TIA":887687.68389}},{"date":1746316800,"tokens":{"TIA":853280.94844}},{"date":1746403200,"tokens":{"TIA":832458.82677}},{"date":1746489600,"tokens":{"TIA":813648.8165}},{"date":1746576000,"tokens":{"TIA":820099.32611}},{"date":1746662400,"tokens":{"TIA":845406.29151}},{"date":1746748800,"tokens":{"TIA":931640.1979}},{"date":1746835200,"tokens":{"TIA":1066456.93816}},{"date":1746921600,"tokens":{"TIA":1137809.72865}},{"date":1747008000,"tokens":{"TIA":1094403.32499}},{"date":1747094400,"tokens":{"TIA":1065513.73443}},{"date":1747180800,"tokens":{"TIA":1135654.15883}},{"date":1747267200,"tokens":{"TIA":1044808.25809}},{"date":1747353600,"tokens":{"TIA":936018.17224}},{"date":1747440000,"tokens":{"TIA":905204.62867}},{"date":1747526400,"tokens":{"TIA":869829.59453}},{"date":1747612800,"tokens":{"TIA":905149.23481}},{"date":1747699200,"tokens":{"TIA":898626.76295}},{"date":1747785600,"tokens":{"TIA":909128.40569}},{"date":1747872000,"tokens":{"TIA":900339.99298}},{"date":1747958400,"tokens":{"TIA":967945.0186}},{"date":1748044800,"tokens":{"TIA":852887.42001}},{"date":1748131200,"tokens":{"TIA":849647.26}},{"date":1748217600,"tokens":{"TIA":870129.87671}},{"date":1748304000,"tokens":{"TIA":862767.25434}},{"date":1748390400,"tokens":{"TIA":905614.52748}},{"date":1748476800,"tokens":{"TIA":885138.29974}},{"date":1748563200,"tokens":{"TIA":813009.97962}},{"date":1748649600,"tokens":{"TIA":717376.37294}},{"date":1748736000,"tokens":{"TIA":742450.04127}},{"date":1748822400,"tokens":{"TIA":743844.16663}},{"date":1748908800,"tokens":{"TIA":760032.64477}},{"date":1748995200,"tokens":{"TIA":753470.49301}},{"date":1749081600,"tokens":{"TIA":721765.34271}},{"date":1749168000,"tokens":{"TIA":665343.09208}},{"date":1749254400,"tokens":{"TIA":656526.97927}},{"date":1749340800,"tokens":{"TIA":689120.63945}},{"date":1749427200,"tokens":{"TIA":676421.13947}},{"date":1749513600,"tokens":{"TIA":708745.04298}},{"date":1749600000,"tokens":{"TIA":729652.4021}},{"date":1749686400,"tokens":{"TIA":701934.02353}},{"date":1749772800,"tokens":{"TIA":618130.04788}},{"date":1749859200,"tokens":{"TIA":598136.7426}},{"date":1749945600,"tokens":{"TIA":595324.2308}},{"date":1750032000,"tokens":{"TIA":584948.4162}},{"date":1750118400,"tokens":{"TIA":557225.01452}},{"date":1750204800,"tokens":{"TIA":554901.37082}},{"date":1750291200,"tokens":{"TIA":562111.79274}},{"date":1750377600,"tokens":{"TIA":544732.26718}},{"date":1750464000,"tokens":{"TIA":522216.57462}},{"date":1750550400,"tokens":{"TIA":488376.87795}},{"date":1750636800,"tokens":{"TIA":459763.66036}},{"date":1750723200,"tokens":{"TIA":522688.37261}},{"date":1750809600,"tokens":{"TIA":547565.62591}},{"date":1750896000,"tokens":{"TIA":520318.67579}},{"date":1750982400,"tokens":{"TIA":470187.23126}},{"date":1751068800,"tokens":{"TIA":472781.88997}},{"date":1751155200,"tokens":{"TIA":483269.80623}},{"date":1751241600,"tokens":{"TIA":506160.87166}},{"date":1751328000,"tokens":{"TIA":454103.41105}},{"date":1751414400,"tokens":{"TIA":448006.5651}},{"date":1751500800,"tokens":{"TIA":481996.96211}},{"date":1751587200,"tokens":{"TIA":543585.77939}},{"date":1751673600,"tokens":{"TIA":494608.51218}},{"date":1751760000,"tokens":{"TIA":488158.43909}},{"date":1751846400,"tokens":{"TIA":527491.09401}},{"date":1751932800,"tokens":{"TIA":514875.59253}},{"date":1752019200,"tokens":{"TIA":524505.47053}},{"date":1752105600,"tokens":{"TIA":554064.81053}},{"date":1752192000,"tokens":{"TIA":593108.17972}},{"date":1752278400,"tokens":{"TIA":629107.44282}},{"date":1752364800,"tokens":{"TIA":607555.82749}},{"date":1752451200,"tokens":{"TIA":611330.87855}},{"date":1752537600,"tokens":{"TIA":604649.80036}},{"date":1752624000,"tokens":{"TIA":643973.1955}},{"date":1752710400,"tokens":{"TIA":656792.45808}},{"date":1752796800,"tokens":{"TIA":620033.40658}},{"date":1752883200,"tokens":{"TIA":621790.52569}},{"date":1752969600,"tokens":{"TIA":628006.93665}},{"date":1753056000,"tokens":{"TIA":682275.20925}},{"date":1753142400,"tokens":{"TIA":680876.13287}},{"date":1753228800,"tokens":{"TIA":693095.57282}},{"date":1753315200,"tokens":{"TIA":610858.87066}},{"date":1753401600,"tokens":{"TIA":572458.25367}},{"date":1753488000,"tokens":{"TIA":617201.26133}},{"date":1753574400,"tokens":{"TIA":609592.85411}},{"date":1753660800,"tokens":{"TIA":659668.76191}},{"date":1753747200,"tokens":{"TIA":598518.041}},{"date":1753833600,"tokens":{"TIA":573531.45127}},{"date":1753920000,"tokens":{"TIA":560945.53581}},{"date":1754006400,"tokens":{"TIA":524829.25182}},{"date":1754092800,"tokens":{"TIA":515953.50562}},{"date":1754179200,"tokens":{"TIA":500751.20416}},{"date":1754265600,"tokens":{"TIA":524626.99122}},{"date":1754352000,"tokens":{"TIA":551117.02678}},{"date":1754438400,"tokens":{"TIA":520570.07277}},{"date":1754524800,"tokens":{"TIA":537624.08965}},{"date":1754611200,"tokens":{"TIA":559004.26977}},{"date":1754697600,"tokens":{"TIA":572189.28322}},{"date":1754784000,"tokens":{"TIA":588704.97591}},{"date":1754870400,"tokens":{"TIA":589383.96295}},{"date":1754956800,"tokens":{"TIA":555638.67129}},{"date":1755043200,"tokens":{"TIA":608466.40789}},{"date":1755129600,"tokens":{"TIA":644845.73064}},{"date":1755216000,"tokens":{"TIA":554714.98571}},{"date":1755302400,"tokens":{"TIA":555785.2754}},{"date":1755388800,"tokens":{"TIA":568108.13671}},{"date":1755475200,"tokens":{"TIA":571320.54818}},{"date":1755561600,"tokens":{"TIA":546589.30009}},{"date":1755648000,"tokens":{"TIA":520283.72689}},{"date":1755734400,"tokens":{"TIA":542572.25264}},{"date":1755820800,"tokens":{"TIA":524264.47869}},{"date":1755907200,"tokens":{"TIA":585017.41676}},{"date":1755993600,"tokens":{"TIA":583792.12128}},{"date":1756080000,"tokens":{"TIA":553529.60035}},{"date":1756166400,"tokens":{"TIA":504507.52466}},{"date":1756252800,"tokens":{"TIA":524834.62495}},{"date":1756339200,"tokens":{"TIA":523735.63197}},{"date":1756425600,"tokens":{"TIA":545273.89696}},{"date":1756512000,"tokens":{"TIA":502007.60359}},{"date":1756598400,"tokens":{"TIA":512549.51564}},{"date":1756684800,"tokens":{"TIA":494055.22622}},{"date":1756771200,"tokens":{"TIA":484290.32513}},{"date":1756857600,"tokens":{"TIA":503345.15792}},{"date":1756944000,"tokens":{"TIA":509486.3092}},{"date":1757030400,"tokens":{"TIA":479333.12917}},{"date":1757116800,"tokens":{"TIA":497507.9222}},{"date":1757203200,"tokens":{"TIA":490220.38764}},{"date":1757289600,"tokens":{"TIA":503986.19679}},{"date":1757376000,"tokens":{"TIA":532514.37019}},{"date":1757462400,"tokens":{"TIA":547450.71058}},{"date":1757548800,"tokens":{"TIA":541348.73829}},{"date":1757635200,"tokens":{"TIA":554071.08472}},{"date":1757721600,"tokens":{"TIA":569567.62216}},{"date":1757808000,"tokens":{"TIA":572199.52654}},{"date":1757894400,"tokens":{"TIA":543546.98873}},{"date":1757980800,"tokens":{"TIA":518581.55681}},{"date":1758067200,"tokens":{"TIA":524461.36824}},{"date":1758153600,"tokens":{"TIA":554161.80203}},{"date":1758240000,"tokens":{"TIA":565249.76261}},{"date":1758326400,"tokens":{"TIA":528010.83845}},{"date":1758412800,"tokens":{"TIA":529846.82542}},{"date":1758499200,"tokens":{"TIA":502204.85002}},{"date":1758585600,"tokens":{"TIA":461403.47907}},{"date":1758672000,"tokens":{"TIA":451526.24955}},{"date":1758758400,"tokens":{"TIA":445123.35361}},{"date":1758844800,"tokens":{"TIA":421971.23257}},{"date":1758931200,"tokens":{"TIA":433858.13712}},{"date":1759017600,"tokens":{"TIA":427355.97125}},{"date":1759104000,"tokens":{"TIA":439783.3282}},{"date":1759190400,"tokens":{"TIA":431334.18729}},{"date":1759276800,"tokens":{"TIA":421185.31272}},{"date":1759363200,"tokens":{"TIA":443834.85558}},{"date":1759449600,"tokens":{"TIA":452725.16365}},{"date":1759536000,"tokens":{"TIA":461859.37409}},{"date":1759622400,"tokens":{"TIA":476262.43846}},{"date":1759708800,"tokens":{"TIA":453868.33501}},{"date":1759795200,"tokens":{"TIA":474188.91019}},{"date":1759881600,"tokens":{"TIA":448208.152}},{"date":1759968000,"tokens":{"TIA":456874.98426}},{"date":1760054400,"tokens":{"TIA":441259.18585}},{"date":1760140800,"tokens":{"TIA":290030.69631}},{"date":1760227200,"tokens":{"TIA":287916.46143}},{"date":1760313600,"tokens":{"TIA":331805.26316}},{"date":1760400000,"tokens":{"TIA":371495.13596}},{"date":1760486400,"tokens":{"TIA":364928.90513}},{"date":1760572800,"tokens":{"TIA":337096.79275}},{"date":1760659200,"tokens":{"TIA":325393.87511}},{"date":1760745600,"tokens":{"TIA":320029.5938}},{"date":1760832000,"tokens":{"TIA":318901.98141}},{"date":1760918400,"tokens":{"TIA":323562.42287}},{"date":1761004800,"tokens":{"TIA":323447.07293}},{"date":1761091200,"tokens":{"TIA":316172.68016}},{"date":1761177600,"tokens":{"TIA":304614.96899}},{"date":1761264000,"tokens":{"TIA":317300.51299}},{"date":1761350400,"tokens":{"TIA":323020.36701}},{"date":1761436800,"tokens":{"TIA":326219.9356}},{"date":1761523200,"tokens":{"TIA":338236.28372}},{"date":1761609600,"tokens":{"TIA":327338.92784}},{"date":1761696000,"tokens":{"TIA":318331.96987}},{"date":1761782400,"tokens":{"TIA":321799.28201}},{"date":1761868800,"tokens":{"TIA":291683.03297}},{"date":1761955200,"tokens":{"TIA":288012.81937}},{"date":1762041600,"tokens":{"TIA":309386.36628}},{"date":1762128000,"tokens":{"TIA":307512.08061}},{"date":1762214400,"tokens":{"TIA":258566.81342}},{"date":1762300800,"tokens":{"TIA":250589.67717}},{"date":1762387200,"tokens":{"TIA":260768.73622}},{"date":1762473600,"tokens":{"TIA":259245.33657}},{"date":1762560000,"tokens":{"TIA":338061.88295}},{"date":1762646400,"tokens":{"TIA":332792.94244}},{"date":1762732800,"tokens":{"TIA":330029.89607}},{"date":1762819200,"tokens":{"TIA":327200.12431}},{"date":1762905600,"tokens":{"TIA":307174.10206}},{"date":1762992000,"tokens":{"TIA":294349.51256}},{"date":1763078400,"tokens":{"TIA":286994.77084}},{"date":1763164800,"tokens":{"TIA":274325.10867}},{"date":1763251200,"tokens":{"TIA":275166.5236}},{"date":1763337600,"tokens":{"TIA":263811.13218}},{"date":1763424000,"tokens":{"TIA":252303.14814}},{"date":1763510400,"tokens":{"TIA":252186.70311}},{"date":1763596800,"tokens":{"TIA":248343.89657}},{"date":1763683200,"tokens":{"TIA":229902.6654}},{"date":1763769600,"tokens":{"TIA":209194.35942}},{"date":1763856000,"tokens":{"TIA":198975.64019}},{"date":1763942400,"tokens":{"TIA":195952.53468}},{"date":1764028800,"tokens":{"TIA":206364.23441}},{"date":1764115200,"tokens":{"TIA":201452.04269}},{"date":1764201600,"tokens":{"TIA":201386.15407}},{"date":1764288000,"tokens":{"TIA":207229.59187}},{"date":1764374400,"tokens":{"TIA":199984.96084}},{"date":1764460800,"tokens":{"TIA":194621.18045}},{"date":1764547200,"tokens":{"TIA":186724.21959}},{"date":1764633600,"tokens":{"TIA":178585.83555}},{"date":1764720000,"tokens":{"TIA":196026.66538}},{"date":1764806400,"tokens":{"TIA":203614.63558}},{"date":1764892800,"tokens":{"TIA":197823.9565}},{"date":1764979200,"tokens":{"TIA":177545.21626}},{"date":1765065600,"tokens":{"TIA":179976.27569}},{"date":1765152000,"tokens":{"TIA":172742.01227}},{"date":1765238400,"tokens":{"TIA":179979.75198}},{"date":1765324800,"tokens":{"TIA":196209.10838}},{"date":1765411200,"tokens":{"TIA":188818.60792}},{"date":1765497600,"tokens":{"TIA":183933.08463}},{"date":1765584000,"tokens":{"TIA":178884.03849}},{"date":1765670400,"tokens":{"TIA":180062.7963}},{"date":1765756800,"tokens":{"TIA":172959.51808}},{"date":1765843200,"tokens":{"TIA":155089.57441}},{"date":1765929600,"tokens":{"TIA":158415.39099}},{"date":1766016000,"tokens":{"TIA":148257.64994}},{"date":1766102400,"tokens":{"TIA":143533.61261}},{"date":1766188800,"tokens":{"TIA":148882.47797}},{"date":1766275200,"tokens":{"TIA":147053.73161}},{"date":1766361600,"tokens":{"TIA":144652.95414}},{"date":1766448000,"tokens":{"TIA":140316.26457}},{"date":1766534400,"tokens":{"TIA":140869.81267}},{"date":1766620800,"tokens":{"TIA":141898.70029}},{"date":1766707200,"tokens":{"TIA":137090.32066}},{"date":1766793600,"tokens":{"TIA":144306.83629}},{"date":1766880000,"tokens":{"TIA":151064.55072}},{"date":1766966400,"tokens":{"TIA":149321.11012}},{"date":1767052800,"tokens":{"TIA":142959.7655}},{"date":1767139200,"tokens":{"TIA":145022.28516}},{"date":1767225600,"tokens":{"TIA":143834.0439}},{"date":1767312000,"tokens":{"TIA":157189.72165}},{"date":1767398400,"tokens":{"TIA":162476.53424}},{"date":1767484800,"tokens":{"TIA":166307.35146}},{"date":1767571200,"tokens":{"TIA":175931.43028}},{"date":1767657600,"tokens":{"TIA":180420.3372}},{"date":1767744000,"tokens":{"TIA":177675.84725}},{"date":1767830400,"tokens":{"TIA":173062.41707}},{"date":1767916800,"tokens":{"TIA":167710.63557}},{"date":1768003200,"tokens":{"TIA":168528.29725}},{"date":1768089600,"tokens":{"TIA":169197.06326}},{"date":1768176000,"tokens":{"TIA":172709.4117}},{"date":1768262400,"tokens":{"TIA":164086.75758}},{"date":1768348800,"tokens":{"TIA":187503.10565}},{"date":1768435200,"tokens":{"TIA":181994.0218}},{"date":1768521600,"tokens":{"TIA":171753.64943}},{"date":1768608000,"tokens":{"TIA":178377.80933}},{"date":1768694400,"tokens":{"TIA":175736.57223}},{"date":1768780800,"tokens":{"TIA":152052.30261}},{"date":1768867200,"tokens":{"TIA":150972.43354}},{"date":1768953600,"tokens":{"TIA":143144.5911}},{"date":1769040000,"tokens":{"TIA":147823.94412}},{"date":1769126400,"tokens":{"TIA":140746.63667}},{"date":1769212800,"tokens":{"TIA":139259.76088}},{"date":1769299200,"tokens":{"TIA":139025.41497}},{"date":1769385600,"tokens":{"TIA":134678.48186}},{"date":1769472000,"tokens":{"TIA":136431.70175}},{"date":1769558400,"tokens":{"TIA":138817.5603}},{"date":1769644800,"tokens":{"TIA":135964.29102}},{"date":1769731200,"tokens":{"TIA":125931.0942}},{"date":1774828800,"tokens":{"TIA":0.29899}},{"date":1774915200,"tokens":{"TIA":0.29325}},{"date":1775001600,"tokens":{"TIA":0.29552}},{"date":1775088000,"tokens":{"TIA":0.28749}},{"date":1775174400,"tokens":{"TIA":0.28486}},{"date":1775260800,"tokens":{"TIA":0.29031}},{"date":1775347200,"tokens":{"TIA":0.28775}},{"date":1775433600,"tokens":{"TIA":0.29254}},{"date":1775520000,"tokens":{"TIA":0.28604}},{"date":1775606400,"tokens":{"TIA":0.30573}},{"date":1775692800,"tokens":{"TIA":0.29366}},{"date":1775779200,"tokens":{"TIA":0.30364}},{"date":1775865600,"tokens":{"TIA":0.30602}},{"date":1775952000,"tokens":{"TIA":0.30749}},{"date":1776038400,"tokens":{"TIA":0.29336}},{"date":1776124800,"tokens":{"TIA":0.3123}},{"date":1776211200,"tokens":{"TIA":0.30789}},{"date":1776297600,"tokens":{"TIA":0.34438}},{"date":1776384000,"tokens":{"TIA":0.41131}},{"date":1776470400,"tokens":{"TIA":0.44101}},{"date":1776556800,"tokens":{"TIA":0.39227}},{"date":1776643200,"tokens":{"TIA":0.38297}},{"date":1776729600,"tokens":{"TIA":0.37869}},{"date":1776816000,"tokens":{"TIA":0.37775}},{"date":1776902400,"tokens":{"TIA":0.35586}},{"date":1776988800,"tokens":{"TIA":0.36075}},{"date":1777075200,"tokens":{"TIA":0.36016}},{"date":1777161600,"tokens":{"TIA":0.34947}},{"date":1777248000,"tokens":{"TIA":0.362}},{"date":1777334400,"tokens":{"TIA":0.35291}},{"date":1777420800,"tokens":{"TIA":0.36421}},{"date":1777507200,"tokens":{"TIA":0.34947}},{"date":1777593600,"tokens":{"TIA":0.35664}},{"date":1777680000,"tokens":{"TIA":0.35111}},{"date":1777766400,"tokens":{"TIA":0.35349}},{"date":1777852800,"tokens":{"TIA":0.34755}},{"date":1777939200,"tokens":{"TIA":0.37022}},{"date":1778025600,"tokens":{"TIA":0.36789}},{"date":1778112000,"tokens":{"TIA":0.38819}},{"date":1778198400,"tokens":{"TIA":0.38902}},{"date":1778284800,"tokens":{"TIA":0.44791}},{"date":1778371200,"tokens":{"TIA":0.43955}},{"date":1778457600,"tokens":{"TIA":0.43491}},{"date":1778544000,"tokens":{"TIA":0.44269}},{"date":1778630400,"tokens":{"TIA":0.46098}},{"date":1778716800,"tokens":{"TIA":0.44631}},{"date":1778803200,"tokens":{"TIA":0.45711}},{"date":1778889600,"tokens":{"TIA":0.42165}},{"date":1778976000,"tokens":{"TIA":0.39597}},{"date":1779062400,"tokens":{"TIA":0.38552}},{"date":1779148800,"tokens":{"TIA":0.40314}},{"date":1779235200,"tokens":{"TIA":0.38628}},{"date":1779321600,"tokens":{"TIA":0.40815}},{"date":1779408000,"tokens":{"TIA":0.42555}},{"date":1779494400,"tokens":{"TIA":0.41407}},{"date":1779580800,"tokens":{"TIA":0.42656}},{"date":1779667200,"tokens":{"TIA":0.41768}},{"date":1779753600,"tokens":{"TIA":0.46461}},{"date":1779840000,"tokens":{"TIA":0.461}},{"date":1779926400,"tokens":{"TIA":0.43691}},{"date":1780012800,"tokens":{"TIA":0.40985}},{"date":1780099200,"tokens":{"TIA":0.42436}},{"date":1780185600,"tokens":{"TIA":0.40873}},{"date":1780272000,"tokens":{"TIA":0.40153}},{"date":1780358400,"tokens":{"TIA":0.39804}},{"date":1780444800,"tokens":{"TIA":0.36311}},{"date":1780531200,"tokens":{"TIA":0.37027}},{"date":1780617600,"tokens":{"TIA":0.32583}},{"date":1780704000,"tokens":{"TIA":0.30333}},{"date":1780790400,"tokens":{"TIA":0.30249}},{"date":1780876800,"tokens":{"TIA":0.3184}},{"date":1780963200,"tokens":{"TIA":0.3096}},{"date":1781049600,"tokens":{"TIA":0.32145}},{"date":1781136000,"tokens":{"TIA":0.31437}},{"date":1781222400,"tokens":{"TIA":0.32332}},{"date":1781308800,"tokens":{"TIA":0.32748}},{"date":1781395200,"tokens":{"TIA":0.34608}},{"date":1781481600,"tokens":{"TIA":0.3546}},{"date":1781568000,"tokens":{"TIA":0.37726}},{"date":1781654400,"tokens":{"TIA":0.41328}},{"date":1781740800,"tokens":{"TIA":0.39508}},{"date":1781827200,"tokens":{"TIA":0.39246}},{"date":1781913600,"tokens":{"TIA":0.37526}},{"date":1782000000,"tokens":{"TIA":0.36868}},{"date":1782086400,"tokens":{"TIA":0.36798}},{"date":1782172800,"tokens":{"TIA":0.39797}},{"date":1782259200,"tokens":{"TIA":0.37985}},{"date":1782345600,"tokens":{"TIA":0.36792}},{"date":1782432000,"tokens":{"TIA":0.34593}},{"date":1782518400,"tokens":{"TIA":0.37575}},{"date":1782604800,"tokens":{"TIA":0.37421}},{"date":1782691200,"tokens":{"TIA":0.3791}},{"date":1782777600,"tokens":{"TIA":0.39192}},{"date":1782864000,"tokens":{"TIA":0.3578}},{"date":1782950400,"tokens":{"TIA":0.35721}},{"date":1783036800,"tokens":{"TIA":0.36494}},{"date":1783123200,"tokens":{"TIA":0.39979}},{"date":1783209600,"tokens":{"TIA":0.39288}},{"date":1783296000,"tokens":{"TIA":0.39498}},{"date":1783382400,"tokens":{"TIA":0.37747}},{"date":1783468800,"tokens":{"TIA":0.38279}},{"date":1783555200,"tokens":{"TIA":0.39128}},{"date":1783641600,"tokens":{"TIA":0.41974}},{"date":1783728000,"tokens":{"TIA":0.39949}},{"date":1783814400,"tokens":{"TIA":0.4045}},{"date":1783900800,"tokens":{"TIA":0.39516}},{"date":1783987200,"tokens":{"TIA":0.40117}},{"date":1784073600,"tokens":{"TIA":0.40813}},{"date":1784160000,"tokens":{"TIA":0.41437}},{"date":1784246400,"tokens":{"TIA":0.39151}},{"date":1784332800,"tokens":{"TIA":0.37681}},{"date":1784419200,"tokens":{"TIA":0.3602}},{"date":1784505600,"tokens":{"TIA":0.36301}},{"date":1784592000,"tokens":{"TIA":0.35834}},{"date":1784678400,"tokens":{"TIA":0.36269}},{"date":1784764800,"tokens":{"TIA":0.36012}},{"date":1784851200,"tokens":{"TIA":0.3476}},{"date":1784937600,"tokens":{"TIA":0.33915}},{"date":1785024000,"tokens":{"TIA":0.33983}},{"date":1785110400,"tokens":{"TIA":0.34964}},{"date":1785196800,"tokens":{"TIA":0.32634}},{"date":1785283200,"tokens":{"TIA":0.32122}},{"date":1785369600,"tokens":{"TIA":0.32409}},{"date":1785456000,"tokens":{"TIA":0.32722}},{"date":1785542400,"tokens":{"TIA":0.32405}},{"date":1785628800,"tokens":{"TIA":0.32925}},{"date":1785715200,"tokens":{"TIA":0.32708}},{"date":1785801600,"tokens":{"TIA":0.33901}},{"date":1785888000,"tokens":{"TIA":0.34157}},{"date":1785974400,"tokens":{"TIA":0.33341}},{"date":1786060800,"tokens":{"TIA":0.33573}},{"date":1786147200,"tokens":{"TIA":0.32658}},{"date":1786233600,"tokens":{"TIA":0.32739}},{"date":1786320000,"tokens":{"TIA":0.32088}},{"date":1786406400,"tokens":{"TIA":0.31705}},{"date":1786492800,"tokens":{"TIA":0.3131}},{"date":1786579200,"tokens":{"TIA":0.30638}},{"date":1786665600,"tokens":{"TIA":0.31006}},{"date":1786752000,"tokens":{"TIA":0.3116}},{"date":1786838400,"tokens":{"TIA":0.29942}},{"date":1786924800,"tokens":{"TIA":0.30046}},{"date":1787011200,"tokens":{"TIA":0.29349}},{"date":1787097600,"tokens":{"TIA":0.30037}},{"date":1787184000,"tokens":{"TIA":0.32364}},{"date":1787270400,"tokens":{"TIA":0.34303}},{"date":1787356800,"tokens":{"TIA":0.41237}},{"date":1787443200,"tokens":{"TIA":0.37948}},{"date":1787529600,"tokens":{"TIA":0.38034}},{"date":1787616000,"tokens":{"TIA":0.38032}},{"date":1787702400,"tokens":{"TIA":0.35248}},{"date":1787788800,"tokens":{"TIA":0.35662}},{"date":1787875200,"tokens":{"TIA":0.35055}},{"date":1787961600,"tokens":{"TIA":0.34072}},{"date":1788048000,"tokens":{"TIA":0.33751}},{"date":1788134400,"tokens":{"TIA":0.32813}},{"date":1788220800,"tokens":{"TIA":0.3387}},{"date":1788307200,"tokens":{"TIA":0.35169}},{"date":1788393600,"tokens":{"TIA":0.35641}},{"date":1788480000,"tokens":{"TIA":0.36559}},{"date":1788566400,"tokens":{"TIA":0.35501}},{"date":1788652800,"tokens":{"TIA":0.37925}},{"date":1788739200,"tokens":{"TIA":0.42915}},{"date":1788825600,"tokens":{"TIA":0.4307}},{"date":1788912000,"tokens":{"TIA":0.4097}},{"date":1788998400,"tokens":{"TIA":0.38167}},{"date":1789084800,"tokens":{"TIA":0.3719}},{"date":1789171200,"tokens":{"TIA":0.35397}},{"date":1789257600,"tokens":{"TIA":0.34851}},{"date":1789344000,"tokens":{"TIA":0.35288}},{"date":1789430400,"tokens":{"TIA":0.35635}},{"date":1789516800,"tokens":{"TIA":0.32661}},{"date":1789603200,"tokens":{"TIA":0.34683}},{"date":1789689600,"tokens":{"TIA":0.35553}},{"date":1789776000,"tokens":{"TIA":0.41106}},{"date":1789862400,"tokens":{"TIA":0.42494}},{"date":1789948800,"tokens":{"TIA":0.42316}},{"date":1790035200,"tokens":{"TIA":0.44158}},{"date":1790121600,"tokens":{"TIA":0.49857}},{"date":1790208000,"tokens":{"TIA":0.46245}},{"date":1790294400,"tokens":{"TIA":0.4903}},{"date":1790380800,"tokens":{"TIA":0.48552}},{"date":1790467200,"tokens":{"TIA":0.49334}},{"date":1790553600,"tokens":{"TIA":0.50659}},{"date":1790640000,"tokens":{"TIA":0.43123}},{"date":1790726400,"tokens":{"TIA":0.44241}},{"date":1790812800,"tokens":{"TIA":0.44194}},{"date":1790899200,"tokens":{"TIA":0.42758}},{"date":1790985600,"tokens":{"TIA":0.45308}},{"date":1791072000,"tokens":{"TIA":0.47085}},{"date":1791158400,"tokens":{"TIA":0.48078}},{"date":1791244800,"tokens":{"TIA":0.46113}},{"date":1791331200,"tokens":{"TIA":0.48051}},{"date":1791417600,"tokens":{"TIA":0.47488}},{"date":1791504000,"tokens":{"TIA":0.51015}},{"date":1791590400,"tokens":{"TIA":0.4769}},{"date":1791676800,"tokens":{"TIA":0.62953}},{"date":1791763200,"tokens":{"TIA":0.59529}},{"date":1791849600,"tokens":{"TIA":0.52162}},{"date":1791936000,"tokens":{"TIA":0.57139}},{"date":1792022400,"tokens":{"TIA":0.55004}},{"date":1792108800,"tokens":{"TIA":0.60135}},{"date":1792195200,"tokens":{"TIA":0.7117}},{"date":1792281600,"tokens":{"TIA":0.63335}},{"date":1792368000,"tokens":{"TIA":0.62157}},{"date":1792454400,"tokens":{"TIA":0.61443}},{"date":1792540800,"tokens":{"TIA":0.61315}},{"date":1792627200,"tokens":{"TIA":0.59822}},{"date":1792713600,"tokens":{"TIA":0.55662}},{"date":1792800000,"tokens":{"TIA":0.54984}},{"date":1792886400,"tokens":{"TIA":0.53543}},{"date":1792972800,"tokens":{"TIA":0.53286}},{"date":1793015111,"tokens":{"TIA":0.53609}}],"tokens":[{"date":1717459200,"tokens":{"TIA":28071.76562}},{"date":1717545600,"tokens":{"TIA":30419.93062}},{"date":1717632000,"tokens":{"TIA":31782.12122}},{"date":1717718400,"tokens":{"TIA":34109.34337}},{"date":1717804800,"tokens":{"TIA":35602.01591}},{"date":1717891200,"tokens":{"TIA":35895.67626}},{"date":1717977600,"tokens":{"TIA":36508.12413}},{"date":1718064000,"tokens":{"TIA":36683.53491}},{"date":1718150400,"tokens":{"TIA":38123.72686}},{"date":1718236800,"tokens":{"TIA":48490.53419}},{"date":1718323200,"tokens":{"TIA":51276.59273}},{"date":1718409600,"tokens":{"TIA":54888.89071}},{"date":1718496000,"tokens":{"TIA":53576.14593}},{"date":1718582400,"tokens":{"TIA":52717.16942}},{"date":1718668800,"tokens":{"TIA":52965.72131}},{"date":1718755200,"tokens":{"TIA":56344.5477}},{"date":1718841600,"tokens":{"TIA":74050.19291}},{"date":1718928000,"tokens":{"TIA":72890.44723}},{"date":1719014400,"tokens":{"TIA":71830.74263}},{"date":1719100800,"tokens":{"TIA":71335.13523}},{"date":1719187200,"tokens":{"TIA":73085.49134}},{"date":1719273600,"tokens":{"TIA":72128.46803}},{"date":1719360000,"tokens":{"TIA":71094.5468}},{"date":1719446400,"tokens":{"TIA":74061.01736}},{"date":1719532800,"tokens":{"TIA":73629.45914}},{"date":1719619200,"tokens":{"TIA":75277.37766}},{"date":1719705600,"tokens":{"TIA":75169.30781}},{"date":1719792000,"tokens":{"TIA":77547.74103}},{"date":1719878400,"tokens":{"TIA":77753.17169}},{"date":1719964800,"tokens":{"TIA":77828.67992}},{"date":1720051200,"tokens":{"TIA":78987.17276}},{"date":1720137600,"tokens":{"TIA":85049.49175}},{"date":1720224000,"tokens":{"TIA":83577.42031}},{"date":1720310400,"tokens":{"TIA":84470.41794}},{"date":1720396800,"tokens":{"TIA":83785.74344}},{"date":1720483200,"tokens":{"TIA":83705.66164}},{"date":1720569600,"tokens":{"TIA":82842.54523}},{"date":1720656000,"tokens":{"TIA":66108.0391}},{"date":1720742400,"tokens":{"TIA":79562.72082}},{"date":1720828800,"tokens":{"TIA":105468.49833}},{"date":1720915200,"tokens":{"TIA":71291.88201}},{"date":1721001600,"tokens":{"TIA":72519.45536}},{"date":1721088000,"tokens":{"TIA":80037.9284}},{"date":1721174400,"tokens":{"TIA":80706.64216}},{"date":1721260800,"tokens":{"TIA":78863.26977}},{"date":1721347200,"tokens":{"TIA":80321.41936}},{"date":1721433600,"tokens":{"TIA":78791.41832}},{"date":1721520000,"tokens":{"TIA":79892.18077}},{"date":1721606400,"tokens":{"TIA":78465.0527}},{"date":1721692800,"tokens":{"TIA":78609.69814}},{"date":1721779200,"tokens":{"TIA":78255.33006}},{"date":1721865600,"tokens":{"TIA":78707.2206}},{"date":1721952000,"tokens":{"TIA":77538.23528}},{"date":1722038400,"tokens":{"TIA":77770.08325}},{"date":1722124800,"tokens":{"TIA":77203.54549}},{"date":1722211200,"tokens":{"TIA":77159.13963}},{"date":1722297600,"tokens":{"TIA":79573.18265}},{"date":1722384000,"tokens":{"TIA":79745.21384}},{"date":1722470400,"tokens":{"TIA":81212.71593}},{"date":1722556800,"tokens":{"TIA":83220.0823}},{"date":1722643200,"tokens":{"TIA":81976.91756}},{"date":1722729600,"tokens":{"TIA":84279.30939}},{"date":1722816000,"tokens":{"TIA":83244.00328}},{"date":1722902400,"tokens":{"TIA":82215.40006}},{"date":1722988800,"tokens":{"TIA":82390.78194}},{"date":1723075200,"tokens":{"TIA":78939.56095}},{"date":1723161600,"tokens":{"TIA":79538.35399}},{"date":1723248000,"tokens":{"TIA":79881.07674}},{"date":1723334400,"tokens":{"TIA":78171.08657}},{"date":1723420800,"tokens":{"TIA":76454.3308}},{"date":1723507200,"tokens":{"TIA":77900.03458}},{"date":1723593600,"tokens":{"TIA":77466.58354}},{"date":1723680000,"tokens":{"TIA":76108.14127}},{"date":1723766400,"tokens":{"TIA":77466.58872}},{"date":1723852800,"tokens":{"TIA":78891.28779}},{"date":1723939200,"tokens":{"TIA":79866.26113}},{"date":1724025600,"tokens":{"TIA":79630.87867}},{"date":1724112000,"tokens":{"TIA":80164.043}},{"date":1724198400,"tokens":{"TIA":79380.78324}},{"date":1724284800,"tokens":{"TIA":80964.98431}},{"date":1724371200,"tokens":{"TIA":81518.23998}},{"date":1724457600,"tokens":{"TIA":80249.09326}},{"date":1724544000,"tokens":{"TIA":79895.96168}},{"date":1724630400,"tokens":{"TIA":80018.29064}},{"date":1724716800,"tokens":{"TIA":79593.02698}},{"date":1724803200,"tokens":{"TIA":80318.58112}},{"date":1724889600,"tokens":{"TIA":83595.5176}},{"date":1724976000,"tokens":{"TIA":83310.34784}},{"date":1725062400,"tokens":{"TIA":81087.97781}},{"date":1725148800,"tokens":{"TIA":82420.75075}},{"date":1725235200,"tokens":{"TIA":83038.84505}},{"date":1725321600,"tokens":{"TIA":81214.08239}},{"date":1725408000,"tokens":{"TIA":80325.15358}},{"date":1725494400,"tokens":{"TIA":78922.33914}},{"date":1725580800,"tokens":{"TIA":78181.80309}},{"date":1725667200,"tokens":{"TIA":77701.66562}},{"date":1725753600,"tokens":{"TIA":77862.34421}},{"date":1725840000,"tokens":{"TIA":77695.64673}},{"date":1725926400,"tokens":{"TIA":77107.60584}},{"date":1726012800,"tokens":{"TIA":77151.55048}},{"date":1726099200,"tokens":{"TIA":77340.72797}},{"date":1726185600,"tokens":{"TIA":77388.0053}},{"date":1726272000,"tokens":{"TIA":78033.57947}},{"date":1726358400,"tokens":{"TIA":78214.00623}},{"date":1726444800,"tokens":{"TIA":76790.93648}},{"date":1726531200,"tokens":{"TIA":76619.78595}},{"date":1726617600,"tokens":{"TIA":77138.5934}},{"date":1726704000,"tokens":{"TIA":77577.47747}},{"date":1726790400,"tokens":{"TIA":78179.71621}},{"date":1726876800,"tokens":{"TIA":76948.66337}},{"date":1726963200,"tokens":{"TIA":76898.28172}},{"date":1727049600,"tokens":{"TIA":77460.41741}},{"date":1727136000,"tokens":{"TIA":77834.11045}},{"date":1727222400,"tokens":{"TIA":78735.53656}},{"date":1727308800,"tokens":{"TIA":80702.23216}},{"date":1727395200,"tokens":{"TIA":80181.75602}},{"date":1727481600,"tokens":{"TIA":81956.63835}},{"date":1727568000,"tokens":{"TIA":82178.943}},{"date":1727654400,"tokens":{"TIA":81841.16099}},{"date":1727740800,"tokens":{"TIA":82609.22092}},{"date":1727827200,"tokens":{"TIA":83726.72262}},{"date":1727913600,"tokens":{"TIA":94827.42619}},{"date":1728000000,"tokens":{"TIA":91643.82963}},{"date":1728086400,"tokens":{"TIA":91958.01361}},{"date":1728172800,"tokens":{"TIA":91548.19039}},{"date":1728259200,"tokens":{"TIA":91038.59996}},{"date":1728345600,"tokens":{"TIA":89030.39153}},{"date":1728432000,"tokens":{"TIA":89525.72406}},{"date":1728518400,"tokens":{"TIA":89629.48793}},{"date":1728604800,"tokens":{"TIA":89871.76393}},{"date":1728691200,"tokens":{"TIA":89626.65341}},{"date":1728777600,"tokens":{"TIA":89245.51538}},{"date":1728864000,"tokens":{"TIA":89345.79489}},{"date":1728950400,"tokens":{"TIA":87700.62918}},{"date":1729036800,"tokens":{"TIA":87835.25178}},{"date":1729123200,"tokens":{"TIA":88668.50819}},{"date":1729209600,"tokens":{"TIA":88521.7554}},{"date":1729296000,"tokens":{"TIA":86538.41072}},{"date":1729382400,"tokens":{"TIA":86471.82213}},{"date":1729468800,"tokens":{"TIA":86537.01294}},{"date":1729555200,"tokens":{"TIA":86017.78743}},{"date":1729641600,"tokens":{"TIA":85873.46242}},{"date":1729728000,"tokens":{"TIA":85342.0155}},{"date":1729814400,"tokens":{"TIA":85086.64257}},{"date":1729900800,"tokens":{"TIA":85886.80269}},{"date":1729987200,"tokens":{"TIA":85391.39116}},{"date":1730073600,"tokens":{"TIA":85328.23588}},{"date":1730160000,"tokens":{"TIA":85083.51534}},{"date":1730246400,"tokens":{"TIA":85744.70889}},{"date":1730332800,"tokens":{"TIA":85897.37878}},{"date":1730419200,"tokens":{"TIA":86091.43221}},{"date":1730505600,"tokens":{"TIA":85742.15939}},{"date":1730592000,"tokens":{"TIA":90744.80099}},{"date":1730678400,"tokens":{"TIA":89443.89327}},{"date":1730764800,"tokens":{"TIA":85854.34623}},{"date":1730851200,"tokens":{"TIA":91362.31688}},{"date":1730937600,"tokens":{"TIA":86855.24788}},{"date":1731024000,"tokens":{"TIA":87909.03363}},{"date":1731110400,"tokens":{"TIA":89203.31728}},{"date":1731196800,"tokens":{"TIA":90609.03892}},{"date":1731283200,"tokens":{"TIA":87738.98878}},{"date":1731369600,"tokens":{"TIA":88160.27777}},{"date":1731456000,"tokens":{"TIA":85989.16908}},{"date":1731542400,"tokens":{"TIA":85572.88434}},{"date":1731628800,"tokens":{"TIA":86805.8135}},{"date":1731715200,"tokens":{"TIA":89366.65268}},{"date":1731801600,"tokens":{"TIA":85752.10717}},{"date":1731888000,"tokens":{"TIA":87206.15385}},{"date":1731974400,"tokens":{"TIA":86367.28256}},{"date":1732060800,"tokens":{"TIA":86694.606}},{"date":1732147200,"tokens":{"TIA":91712.98406}},{"date":1732233600,"tokens":{"TIA":86422.95939}},{"date":1732320000,"tokens":{"TIA":82991.18503}},{"date":1732406400,"tokens":{"TIA":84202.76505}},{"date":1732492800,"tokens":{"TIA":85098.42364}},{"date":1732579200,"tokens":{"TIA":81579.34922}},{"date":1732665600,"tokens":{"TIA":83146.24422}},{"date":1732752000,"tokens":{"TIA":85472.93734}},{"date":1732838400,"tokens":{"TIA":81885.40969}},{"date":1732924800,"tokens":{"TIA":86845.06904}},{"date":1733011200,"tokens":{"TIA":83849.15782}},{"date":1733097600,"tokens":{"TIA":87452.50658}},{"date":1733184000,"tokens":{"TIA":84950.69319}},{"date":1733270400,"tokens":{"TIA":82824.63723}},{"date":1733356800,"tokens":{"TIA":84495.65788}},{"date":1733443200,"tokens":{"TIA":85521.54966}},{"date":1733529600,"tokens":{"TIA":85848.38921}},{"date":1733616000,"tokens":{"TIA":87061.97413}},{"date":1733702400,"tokens":{"TIA":84122.5848}},{"date":1733788800,"tokens":{"TIA":79041.99589}},{"date":1733875200,"tokens":{"TIA":84861.71324}},{"date":1733961600,"tokens":{"TIA":85571.70878}},{"date":1734048000,"tokens":{"TIA":93085.63087}},{"date":1734134400,"tokens":{"TIA":87660.79736}},{"date":1734220800,"tokens":{"TIA":91625.39052}},{"date":1734307200,"tokens":{"TIA":88303.89653}},{"date":1734393600,"tokens":{"TIA":92077.26456}},{"date":1734480000,"tokens":{"TIA":103027.33235}},{"date":1734566400,"tokens":{"TIA":217677.3786}},{"date":1734652800,"tokens":{"TIA":234049.70619}},{"date":1734739200,"tokens":{"TIA":355257.41887}},{"date":1734825600,"tokens":{"TIA":400549.72784}},{"date":1734912000,"tokens":{"TIA":397130.91117}},{"date":1734998400,"tokens":{"TIA":390370.97275}},{"date":1735084800,"tokens":{"TIA":384446.11574}},{"date":1735171200,"tokens":{"TIA":369182.17331}},{"date":1735257600,"tokens":{"TIA":370922.35187}},{"date":1735344000,"tokens":{"TIA":375805.81883}},{"date":1735430400,"tokens":{"TIA":373281.34331}},{"date":1735516800,"tokens":{"TIA":371866.49528}},{"date":1735603200,"tokens":{"TIA":374337.16625}},{"date":1735689600,"tokens":{"TIA":376138.46959}},{"date":1735776000,"tokens":{"TIA":373755.76367}},{"date":1735862400,"tokens":{"TIA":362674.29148}},{"date":1735948800,"tokens":{"TIA":362782.20884}},{"date":1736035200,"tokens":{"TIA":353552.32293}},{"date":1736121600,"tokens":{"TIA":349644.69136}},{"date":1736208000,"tokens":{"TIA":348939.08812}},{"date":1736294400,"tokens":{"TIA":344210.8682}},{"date":1736380800,"tokens":{"TIA":348131.97487}},{"date":1736467200,"tokens":{"TIA":333841.12389}},{"date":1736553600,"tokens":{"TIA":325305.36687}},{"date":1736640000,"tokens":{"TIA":328751.3838}},{"date":1736726400,"tokens":{"TIA":330919.89505}},{"date":1736812800,"tokens":{"TIA":322609.14783}},{"date":1736899200,"tokens":{"TIA":313792.98078}},{"date":1736985600,"tokens":{"TIA":319309.64171}},{"date":1737072000,"tokens":{"TIA":311940.99545}},{"date":1737158400,"tokens":{"TIA":307955.07156}},{"date":1737244800,"tokens":{"TIA":309759.81363}},{"date":1737331200,"tokens":{"TIA":306930.5669}},{"date":1737417600,"tokens":{"TIA":306320.2011}},{"date":1737504000,"tokens":{"TIA":305709.67508}},{"date":1737590400,"tokens":{"TIA":306060.44146}},{"date":1737676800,"tokens":{"TIA":303113.46357}},{"date":1737763200,"tokens":{"TIA":312926.65492}},{"date":1737849600,"tokens":{"TIA":313417.65445}},{"date":1737936000,"tokens":{"TIA":316459.43005}},{"date":1738022400,"tokens":{"TIA":319146.41951}},{"date":1738108800,"tokens":{"TIA":323808.0701}},{"date":1738195200,"tokens":{"TIA":322224.46444}},{"date":1738281600,"tokens":{"TIA":314643.16108}},{"date":1738368000,"tokens":{"TIA":318228.41586}},{"date":1738454400,"tokens":{"TIA":315873.6603}},{"date":1738540800,"tokens":{"TIA":308569.68117}},{"date":1738627200,"tokens":{"TIA":323518.24945}},{"date":1738713600,"tokens":{"TIA":321224.12134}},{"date":1738800000,"tokens":{"TIA":322645.50711}},{"date":1738886400,"tokens":{"TIA":322674.95055}},{"date":1738972800,"tokens":{"TIA":324502.50731}},{"date":1739059200,"tokens":{"TIA":320794.74556}},{"date":1739145600,"tokens":{"TIA":321060.60706}},{"date":1739232000,"tokens":{"TIA":315841.99809}},{"date":1739318400,"tokens":{"TIA":314034.67564}},{"date":1739404800,"tokens":{"TIA":313907.57864}},{"date":1739491200,"tokens":{"TIA":313883.99304}},{"date":1739577600,"tokens":{"TIA":308958.63482}},{"date":1739664000,"tokens":{"TIA":308055.84057}},{"date":1739750400,"tokens":{"TIA":309736.44592}},{"date":1739836800,"tokens":{"TIA":316579.13739}},{"date":1739923200,"tokens":{"TIA":336760.38413}},{"date":1740009600,"tokens":{"TIA":340785.61493}},{"date":1740096000,"tokens":{"TIA":341074.20597}},{"date":1740182400,"tokens":{"TIA":334208.57297}},{"date":1740268800,"tokens":{"TIA":337962.7411}},{"date":1740355200,"tokens":{"TIA":341670.04396}},{"date":1740441600,"tokens":{"TIA":349280.29776}},{"date":1740528000,"tokens":{"TIA":353962.76801}},{"date":1740614400,"tokens":{"TIA":394199.47387}},{"date":1740700800,"tokens":{"TIA":365415.18801}},{"date":1740787200,"tokens":{"TIA":363366.38764}},{"date":1740873600,"tokens":{"TIA":359565.01457}},{"date":1740960000,"tokens":{"TIA":352114.94804}},{"date":1741046400,"tokens":{"TIA":352849.3904}},{"date":1741132800,"tokens":{"TIA":348633.85458}},{"date":1741219200,"tokens":{"TIA":350562.87327}},{"date":1741305600,"tokens":{"TIA":351023.81925}},{"date":1741392000,"tokens":{"TIA":350174.92008}},{"date":1741478400,"tokens":{"TIA":347385.69879}},{"date":1741564800,"tokens":{"TIA":339547.2181}},{"date":1741651200,"tokens":{"TIA":340198.75583}},{"date":1741737600,"tokens":{"TIA":336230.79437}},{"date":1741824000,"tokens":{"TIA":334416.50594}},{"date":1741910400,"tokens":{"TIA":335117.27108}},{"date":1741996800,"tokens":{"TIA":354086.76931}},{"date":1742083200,"tokens":{"TIA":350029.9853}},{"date":1742169600,"tokens":{"TIA":348045.62907}},{"date":1742256000,"tokens":{"TIA":349179.66833}},{"date":1742342400,"tokens":{"TIA":347493.81208}},{"date":1742428800,"tokens":{"TIA":347947.13999}},{"date":1742515200,"tokens":{"TIA":349248.80251}},{"date":1742601600,"tokens":{"TIA":347897.40911}},{"date":1742688000,"tokens":{"TIA":348287.70399}},{"date":1742774400,"tokens":{"TIA":347880.56568}},{"date":1742860800,"tokens":{"TIA":344526.74688}},{"date":1742947200,"tokens":{"TIA":348769.24746}},{"date":1743033600,"tokens":{"TIA":355730.06089}},{"date":1743120000,"tokens":{"TIA":361501.66966}},{"date":1743206400,"tokens":{"TIA":362402.69202}},{"date":1743292800,"tokens":{"TIA":362897.82976}},{"date":1743379200,"tokens":{"TIA":362797.86042}},{"date":1743465600,"tokens":{"TIA":360044.96885}},{"date":1743552000,"tokens":{"TIA":367254.02318}},{"date":1743638400,"tokens":{"TIA":367189.78277}},{"date":1743724800,"tokens":{"TIA":363776.31026}},{"date":1743811200,"tokens":{"TIA":367410.05134}},{"date":1743897600,"tokens":{"TIA":361114.34238}},{"date":1743984000,"tokens":{"TIA":362600.82278}},{"date":1744070400,"tokens":{"TIA":364136.58275}},{"date":1744156800,"tokens":{"TIA":360870.87995}},{"date":1744243200,"tokens":{"TIA":360617.24295}},{"date":1744329600,"tokens":{"TIA":359881.70025}},{"date":1744416000,"tokens":{"TIA":357663.80388}},{"date":1744502400,"tokens":{"TIA":358459.4732}},{"date":1744588800,"tokens":{"TIA":359400.72751}},{"date":1744675200,"tokens":{"TIA":362593.74997}},{"date":1744761600,"tokens":{"TIA":364369.6875}},{"date":1744848000,"tokens":{"TIA":364843.37399}},{"date":1744934400,"tokens":{"TIA":365128.42969}},{"date":1745020800,"tokens":{"TIA":366608.97497}},{"date":1745107200,"tokens":{"TIA":363839.36531}},{"date":1745193600,"tokens":{"TIA":364191.76201}},{"date":1745280000,"tokens":{"TIA":364352.83131}},{"date":1745366400,"tokens":{"TIA":360087.81353}},{"date":1745452800,"tokens":{"TIA":358883.09793}},{"date":1745539200,"tokens":{"TIA":353805.06552}},{"date":1745625600,"tokens":{"TIA":354670.45872}},{"date":1745712000,"tokens":{"TIA":352487.86455}},{"date":1745798400,"tokens":{"TIA":352098.8749}},{"date":1745884800,"tokens":{"TIA":351158.20136}},{"date":1745971200,"tokens":{"TIA":350896.91634}},{"date":1746057600,"tokens":{"TIA":350624.53691}},{"date":1746144000,"tokens":{"TIA":353036.9418}},{"date":1746230400,"tokens":{"TIA":348112.81721}},{"date":1746316800,"tokens":{"TIA":348277.93814}},{"date":1746403200,"tokens":{"TIA":348309.13254}},{"date":1746489600,"tokens":{"TIA":346233.53894}},{"date":1746576000,"tokens":{"TIA":346033.47093}},{"date":1746662400,"tokens":{"TIA":346477.98832}},{"date":1746748800,"tokens":{"TIA":342514.77864}},{"date":1746835200,"tokens":{"TIA":340721.06651}},{"date":1746921600,"tokens":{"TIA":340661.5954}},{"date":1747008000,"tokens":{"TIA":339876.809}},{"date":1747094400,"tokens":{"TIA":340419.72346}},{"date":1747180800,"tokens":{"TIA":340016.21522}},{"date":1747267200,"tokens":{"TIA":341440.60722}},{"date":1747353600,"tokens":{"TIA":337912.69756}},{"date":1747440000,"tokens":{"TIA":337762.92115}},{"date":1747526400,"tokens":{"TIA":338455.09515}},{"date":1747612800,"tokens":{"TIA":339007.20405}},{"date":1747699200,"tokens":{"TIA":339104.43885}},{"date":1747785600,"tokens":{"TIA":339227.01705}},{"date":1747872000,"tokens":{"TIA":339750.94075}},{"date":1747958400,"tokens":{"TIA":340825.71077}},{"date":1748044800,"tokens":{"TIA":339795.78487}},{"date":1748131200,"tokens":{"TIA":339858.904}},{"date":1748217600,"tokens":{"TIA":339894.48309}},{"date":1748304000,"tokens":{"TIA":339672.14738}},{"date":1748390400,"tokens":{"TIA":340456.58928}},{"date":1748476800,"tokens":{"TIA":339133.44818}},{"date":1748563200,"tokens":{"TIA":338754.15817}},{"date":1748649600,"tokens":{"TIA":338385.08157}},{"date":1748736000,"tokens":{"TIA":339018.28369}},{"date":1748822400,"tokens":{"TIA":335064.93992}},{"date":1748908800,"tokens":{"TIA":334816.14307}},{"date":1748995200,"tokens":{"TIA":334875.77467}},{"date":1749081600,"tokens":{"TIA":335704.81056}},{"date":1749168000,"tokens":{"TIA":336031.86469}},{"date":1749254400,"tokens":{"TIA":336680.50219}},{"date":1749340800,"tokens":{"TIA":336156.40949}},{"date":1749427200,"tokens":{"TIA":336527.93009}},{"date":1749513600,"tokens":{"TIA":332744.15163}},{"date":1749600000,"tokens":{"TIA":333174.61283}},{"date":1749686400,"tokens":{"TIA":332670.15333}},{"date":1749772800,"tokens":{"TIA":332327.98273}},{"date":1749859200,"tokens":{"TIA":332298.19033}},{"date":1749945600,"tokens":{"TIA":332583.36916}},{"date":1750032000,"tokens":{"TIA":332357.05466}},{"date":1750118400,"tokens":{"TIA":331681.55626}},{"date":1750204800,"tokens":{"TIA":332276.26995}},{"date":1750291200,"tokens":{"TIA":332610.52825}},{"date":1750377600,"tokens":{"TIA":332153.82145}},{"date":1750464000,"tokens":{"TIA":332622.02205}},{"date":1750550400,"tokens":{"TIA":327769.71675}},{"date":1750636800,"tokens":{"TIA":328402.61455}},{"date":1750723200,"tokens":{"TIA":328734.82554}},{"date":1750809600,"tokens":{"TIA":329858.81079}},{"date":1750896000,"tokens":{"TIA":329315.61759}},{"date":1750982400,"tokens":{"TIA":328802.25963}},{"date":1751068800,"tokens":{"TIA":328320.75692}},{"date":1751155200,"tokens":{"TIA":328754.97022}},{"date":1751241600,"tokens":{"TIA":328675.89069}},{"date":1751328000,"tokens":{"TIA":329060.44279}},{"date":1751414400,"tokens":{"TIA":329416.59199}},{"date":1751500800,"tokens":{"TIA":330134.90555}},{"date":1751587200,"tokens":{"TIA":327461.31288}},{"date":1751673600,"tokens":{"TIA":327555.30608}},{"date":1751760000,"tokens":{"TIA":327623.11348}},{"date":1751846400,"tokens":{"TIA":327634.21988}},{"date":1751932800,"tokens":{"TIA":327946.23728}},{"date":1752019200,"tokens":{"TIA":327815.91908}},{"date":1752105600,"tokens":{"TIA":327849.00032}},{"date":1752192000,"tokens":{"TIA":324102.83045}},{"date":1752278400,"tokens":{"TIA":324282.18702}},{"date":1752364800,"tokens":{"TIA":324896.16443}},{"date":1752451200,"tokens":{"TIA":325175.99923}},{"date":1752537600,"tokens":{"TIA":325080.53783}},{"date":1752624000,"tokens":{"TIA":325238.98763}},{"date":1752710400,"tokens":{"TIA":325144.78123}},{"date":1752796800,"tokens":{"TIA":317965.84953}},{"date":1752883200,"tokens":{"TIA":317240.06413}},{"date":1752969600,"tokens":{"TIA":317175.22053}},{"date":1753056000,"tokens":{"TIA":317337.30663}},{"date":1753142400,"tokens":{"TIA":316686.57343}},{"date":1753228800,"tokens":{"TIA":316481.99672}},{"date":1753315200,"tokens":{"TIA":316507.18687}},{"date":1753401600,"tokens":{"TIA":316275.27827}},{"date":1753488000,"tokens":{"TIA":316513.46735}},{"date":1753574400,"tokens":{"TIA":315851.21975}},{"date":1753660800,"tokens":{"TIA":315630.98656}},{"date":1753747200,"tokens":{"TIA":315009.49526}},{"date":1753833600,"tokens":{"TIA":315127.17102}},{"date":1753920000,"tokens":{"TIA":315137.94147}},{"date":1754006400,"tokens":{"TIA":314269.01307}},{"date":1754092800,"tokens":{"TIA":314605.79611}},{"date":1754179200,"tokens":{"TIA":314937.86425}},{"date":1754265600,"tokens":{"TIA":312277.97096}},{"date":1754352000,"tokens":{"TIA":322290.65894}},{"date":1754438400,"tokens":{"TIA":323335.44893}},{"date":1754524800,"tokens":{"TIA":323869.93353}},{"date":1754611200,"tokens":{"TIA":323123.85536}},{"date":1754697600,"tokens":{"TIA":323270.78148}},{"date":1754784000,"tokens":{"TIA":323464.27248}},{"date":1754870400,"tokens":{"TIA":323837.34228}},{"date":1754956800,"tokens":{"TIA":323045.73912}},{"date":1755043200,"tokens":{"TIA":323652.34462}},{"date":1755129600,"tokens":{"TIA":322422.86532}},{"date":1755216000,"tokens":{"TIA":315178.96916}},{"date":1755302400,"tokens":{"TIA":312238.91876}},{"date":1755388800,"tokens":{"TIA":312147.32786}},{"date":1755475200,"tokens":{"TIA":312197.02086}},{"date":1755561600,"tokens":{"TIA":314131.78166}},{"date":1755648000,"tokens":{"TIA":313423.93186}},{"date":1755734400,"tokens":{"TIA":313625.57956}},{"date":1755820800,"tokens":{"TIA":313930.82556}},{"date":1755907200,"tokens":{"TIA":314525.49288}},{"date":1755993600,"tokens":{"TIA":313866.73187}},{"date":1756080000,"tokens":{"TIA":312728.58777}},{"date":1756166400,"tokens":{"TIA":313358.71097}},{"date":1756252800,"tokens":{"TIA":312401.56247}},{"date":1756339200,"tokens":{"TIA":311747.39998}},{"date":1756425600,"tokens":{"TIA":311585.08398}},{"date":1756512000,"tokens":{"TIA":311805.96496}},{"date":1756598400,"tokens":{"TIA":312530.19246}},{"date":1756684800,"tokens":{"TIA":312693.18115}},{"date":1756771200,"tokens":{"TIA":312445.37105}},{"date":1756857600,"tokens":{"TIA":312636.74405}},{"date":1756944000,"tokens":{"TIA":312568.28785}},{"date":1757030400,"tokens":{"TIA":307264.82639}},{"date":1757116800,"tokens":{"TIA":307103.65568}},{"date":1757203200,"tokens":{"TIA":306387.74228}},{"date":1757289600,"tokens":{"TIA":307308.65658}},{"date":1757376000,"tokens":{"TIA":307811.77468}},{"date":1757462400,"tokens":{"TIA":307556.57898}},{"date":1757548800,"tokens":{"TIA":307584.51039}},{"date":1757635200,"tokens":{"TIA":307817.26929}},{"date":1757721600,"tokens":{"TIA":307874.39036}},{"date":1757808000,"tokens":{"TIA":307634.15405}},{"date":1757894400,"tokens":{"TIA":308833.51633}},{"date":1757980800,"tokens":{"TIA":308679.4981}},{"date":1758067200,"tokens":{"TIA":308506.6872}},{"date":1758153600,"tokens":{"TIA":309587.5989}},{"date":1758240000,"tokens":{"TIA":308879.6517}},{"date":1758326400,"tokens":{"TIA":308778.2681}},{"date":1758412800,"tokens":{"TIA":308050.4799}},{"date":1758499200,"tokens":{"TIA":308101.13498}},{"date":1758585600,"tokens":{"TIA":307602.31938}},{"date":1758672000,"tokens":{"TIA":307160.71398}},{"date":1758758400,"tokens":{"TIA":306981.62318}},{"date":1758844800,"tokens":{"TIA":305776.25548}},{"date":1758931200,"tokens":{"TIA":305533.89938}},{"date":1759017600,"tokens":{"TIA":305254.26518}},{"date":1759104000,"tokens":{"TIA":305405.08903}},{"date":1759190400,"tokens":{"TIA":305910.77113}},{"date":1759276800,"tokens":{"TIA":305206.74835}},{"date":1759363200,"tokens":{"TIA":306093.00385}},{"date":1759449600,"tokens":{"TIA":305895.38085}},{"date":1759536000,"tokens":{"TIA":305864.11335}},{"date":1759622400,"tokens":{"TIA":306168.99155}},{"date":1759708800,"tokens":{"TIA":306669.96085}},{"date":1759795200,"tokens":{"TIA":306610.90575}},{"date":1759881600,"tokens":{"TIA":306541.78725}},{"date":1759968000,"tokens":{"TIA":306720.25825}},{"date":1760054400,"tokens":{"TIA":306590.30475}},{"date":1760140800,"tokens":{"TIA":311107.64225}},{"date":1760227200,"tokens":{"TIA":311311.00255}},{"date":1760313600,"tokens":{"TIA":312528.51735}},{"date":1760400000,"tokens":{"TIA":314518.32865}},{"date":1760486400,"tokens":{"TIA":317129.76735}},{"date":1760572800,"tokens":{"TIA":315075.09335}},{"date":1760659200,"tokens":{"TIA":315098.82875}},{"date":1760745600,"tokens":{"TIA":317236.24395}},{"date":1760832000,"tokens":{"TIA":317050.24395}},{"date":1760918400,"tokens":{"TIA":317415.13045}},{"date":1761004800,"tokens":{"TIA":316258.63045}},{"date":1761091200,"tokens":{"TIA":316274.02035}},{"date":1761177600,"tokens":{"TIA":316274.24375}},{"date":1761264000,"tokens":{"TIA":316239.14375}},{"date":1761350400,"tokens":{"TIA":315235.61065}},{"date":1761436800,"tokens":{"TIA":315235.61065}},{"date":1761523200,"tokens":{"TIA":316262.61065}},{"date":1761609600,"tokens":{"TIA":316090.82965}},{"date":1761696000,"tokens":{"TIA":315957.04545}},{"date":1761782400,"tokens":{"TIA":318420.96885}},{"date":1761868800,"tokens":{"TIA":319164.55545}},{"date":1761955200,"tokens":{"TIA":320431.77695}},{"date":1762041600,"tokens":{"TIA":320939.32335}},{"date":1762128000,"tokens":{"TIA":320882.65765}},{"date":1762214400,"tokens":{"TIA":319283.35935}},{"date":1762300800,"tokens":{"TIA":319512.03935}},{"date":1762387200,"tokens":{"TIA":319232.23835}},{"date":1762473600,"tokens":{"TIA":319333.78165}},{"date":1762560000,"tokens":{"TIA":319185.44165}},{"date":1762646400,"tokens":{"TIA":319299.94165}},{"date":1762732800,"tokens":{"TIA":318952.23135}},{"date":1762819200,"tokens":{"TIA":320484.22295}},{"date":1762905600,"tokens":{"TIA":321013.66575}},{"date":1762992000,"tokens":{"TIA":321384.69605}},{"date":1763078400,"tokens":{"TIA":321040.06645}},{"date":1763164800,"tokens":{"TIA":320259.71985}},{"date":1763251200,"tokens":{"TIA":320905.31695}},{"date":1763337600,"tokens":{"TIA":319837.31695}},{"date":1763424000,"tokens":{"TIA":322019.69036}},{"date":1763510400,"tokens":{"TIA":321803.36856}},{"date":1763596800,"tokens":{"TIA":321847.96746}},{"date":1763683200,"tokens":{"TIA":320431.47706}},{"date":1763769600,"tokens":{"TIA":319759.09756}},{"date":1763856000,"tokens":{"TIA":320439.46546}},{"date":1763942400,"tokens":{"TIA":320678.27126}},{"date":1764028800,"tokens":{"TIA":320386.47126}},{"date":1764115200,"tokens":{"TIA":318310.44196}},{"date":1764201600,"tokens":{"TIA":318707.87396}},{"date":1764288000,"tokens":{"TIA":318811.02736}},{"date":1764374400,"tokens":{"TIA":317362.16836}},{"date":1764460800,"tokens":{"TIA":315106.03446}},{"date":1764547200,"tokens":{"TIA":315320.28856}},{"date":1764633600,"tokens":{"TIA":315325.18856}},{"date":1764720000,"tokens":{"TIA":315066.84866}},{"date":1764806400,"tokens":{"TIA":314988.67046}},{"date":1764892800,"tokens":{"TIA":315979.67036}},{"date":1764979200,"tokens":{"TIA":308233.17036}},{"date":1765065600,"tokens":{"TIA":308265.48926}},{"date":1765152000,"tokens":{"TIA":310314.81146}},{"date":1765238400,"tokens":{"TIA":310723.41756}},{"date":1765324800,"tokens":{"TIA":310720.32756}},{"date":1765411200,"tokens":{"TIA":311522.14046}},{"date":1765497600,"tokens":{"TIA":311303.80696}},{"date":1765584000,"tokens":{"TIA":311369.32046}},{"date":1765670400,"tokens":{"TIA":311369.32046}},{"date":1765756800,"tokens":{"TIA":311362.57556}},{"date":1765843200,"tokens":{"TIA":311279.39576}},{"date":1765929600,"tokens":{"TIA":311337.46066}},{"date":1766016000,"tokens":{"TIA":311157.43816}},{"date":1766102400,"tokens":{"TIA":311157.42816}},{"date":1766188800,"tokens":{"TIA":311157.42816}},{"date":1766275200,"tokens":{"TIA":312289.86466}},{"date":1766361600,"tokens":{"TIA":312548.46466}},{"date":1766448000,"tokens":{"TIA":313099.56276}},{"date":1766534400,"tokens":{"TIA":313186.15336}},{"date":1766620800,"tokens":{"TIA":312903.96496}},{"date":1766707200,"tokens":{"TIA":313070.10016}},{"date":1766793600,"tokens":{"TIA":313158.09016}},{"date":1766880000,"tokens":{"TIA":313374.01386}},{"date":1766966400,"tokens":{"TIA":313374.01386}},{"date":1767052800,"tokens":{"TIA":313290.80426}},{"date":1767139200,"tokens":{"TIA":313221.40946}},{"date":1767225600,"tokens":{"TIA":313211.13026}},{"date":1767312000,"tokens":{"TIA":313131.98226}},{"date":1767398400,"tokens":{"TIA":309614.24646}},{"date":1767484800,"tokens":{"TIA":309546.89496}},{"date":1767571200,"tokens":{"TIA":309010.92106}},{"date":1767657600,"tokens":{"TIA":307842.83016}},{"date":1767744000,"tokens":{"TIA":307649.42546}},{"date":1767830400,"tokens":{"TIA":307308.82956}},{"date":1767916800,"tokens":{"TIA":306702.23376}},{"date":1768003200,"tokens":{"TIA":306702.33376}},{"date":1768089600,"tokens":{"TIA":309301.53376}},{"date":1768176000,"tokens":{"TIA":309377.16376}},{"date":1768262400,"tokens":{"TIA":309347.60106}},{"date":1768348800,"tokens":{"TIA":309257.60106}},{"date":1768435200,"tokens":{"TIA":309212.18926}},{"date":1768521600,"tokens":{"TIA":309073.38346}},{"date":1768608000,"tokens":{"TIA":308419.80246}},{"date":1768694400,"tokens":{"TIA":307975.05047}},{"date":1768780800,"tokens":{"TIA":307919.07477}},{"date":1768867200,"tokens":{"TIA":308804.15857}},{"date":1768953600,"tokens":{"TIA":308902.29227}},{"date":1769040000,"tokens":{"TIA":308469.32537}},{"date":1769126400,"tokens":{"TIA":308166.82537}},{"date":1769212800,"tokens":{"TIA":307906.74867}},{"date":1769299200,"tokens":{"TIA":307847.37537}},{"date":1769385600,"tokens":{"TIA":307900.80237}},{"date":1769472000,"tokens":{"TIA":307830.26907}},{"date":1769558400,"tokens":{"TIA":307324.05697}},{"date":1769644800,"tokens":{"TIA":307195.22947}},{"date":1769731200,"tokens":{"TIA":307158.36207}},{"date":1774828800,"tokens":{"TIA":1}},{"date":1774915200,"tokens":{"TIA":1}},{"date":1775001600,"tokens":{"TIA":1}},{"date":1775088000,"tokens":{"TIA":1}},{"date":1775174400,"tokens":{"TIA":1}},{"date":1775260800,"tokens":{"TIA":1}},{"date":1775347200,"tokens":{"TIA":1}},{"date":1775433600,"tokens":{"TIA":1}},{"date":1775520000,"tokens":{"TIA":1}},{"date":1775606400,"tokens":{"TIA":1}},{"date":1775692800,"tokens":{"TIA":1}},{"date":1775779200,"tokens":{"TIA":1}},{"date":1775865600,"tokens":{"TIA":1}},{"date":1775952000,"tokens":{"TIA":1}},{"date":1776038400,"tokens":{"TIA":1}},{"date":1776124800,"tokens":{"TIA":1}},{"date":1776211200,"tokens":{"TIA":1}},{"date":1776297600,"tokens":{"TIA":1}},{"date":1776384000,"tokens":{"TIA":1}},{"date":1776470400,"tokens":{"TIA":1}},{"date":1776556800,"tokens":{"TIA":1}},{"date":1776643200,"tokens":{"TIA":1}},{"date":1776729600,"tokens":{"TIA":1}},{"date":1776816000,"tokens":{"TIA":1}},{"date":1776902400,"tokens":{"TIA":1}},{"date":1776988800,"tokens":{"TIA":1}},{"date":1777075200,"tokens":{"TIA":1}},{"date":1777161600,"tokens":{"TIA":1}},{"date":1777248000,"tokens":{"TIA":1}},{"date":1777334400,"tokens":{"TIA":1}},{"date":1777420800,"tokens":{"TIA":1}},{"date":1777507200,"tokens":{"TIA":1}},{"date":1777593600,"tokens":{"TIA":1}},{"date":1777680000,"tokens":{"TIA":1}},{"date":1777766400,"tokens":{"TIA":1}},{"date":1777852800,"tokens":{"TIA":1}},{"date":1777939200,"tokens":{"TIA":1}},{"date":1778025600,"tokens":{"TIA":1}},{"date":1778112000,"tokens":{"TIA":1}},{"date":1778198400,"tokens":{"TIA":1}},{"date":1778284800,"tokens":{"TIA":1}},{"date":1778371200,"tokens":{"TIA":1}},{"date":1778457600,"tokens":{"TIA":1}},{"date":1778544000,"tokens":{"TIA":1}},{"date":1778630400,"tokens":{"TIA":1}},{"date":1778716800,"tokens":{"TIA":1}},{"date":1778803200,"tokens":{"TIA":1}},{"date":1778889600,"tokens":{"TIA":1}},{"date":1778976000,"tokens":{"TIA":1}},{"date":1779062400,"tokens":{"TIA":1}},{"date":1779148800,"tokens":{"TIA":1}},{"date":1779235200,"tokens":{"TIA":1}},{"date":1779321600,"tokens":{"TIA":1}},{"date":1779408000,"tokens":{"TIA":1}},{"date":1779494400,"tokens":{"TIA":1}},{"date":1779580800,"tokens":{"TIA":1}},{"date":1779667200,"tokens":{"TIA":1}},{"date":1779753600,"tokens":{"TIA":1}},{"date":1779840000,"tokens":{"TIA":1}},{"date":1779926400,"tokens":{"TIA":1}},{"date":1780012800,"tokens":{"TIA":1}},{"date":1780099200,"tokens":{"TIA":1}},{"date":1780185600,"tokens":{"TIA":1}},{"date":1780272000,"tokens":{"TIA":1}},{"date":1780358400,"tokens":{"TIA":1}},{"date":1780444800,"tokens":{"TIA":1}},{"date":1780531200,"tokens":{"TIA":1}},{"date":1780617600,"tokens":{"TIA":1}},{"date":1780704000,"tokens":{"TIA":1}},{"date":1780790400,"tokens":{"TIA":1}},{"date":1780876800,"tokens":{"TIA":1}},{"date":1780963200,"tokens":{"TIA":1}},{"date":1781049600,"tokens":{"TIA":1}},{"date":1781136000,"tokens":{"TIA":1}},{"date":1781222400,"tokens":{"TIA":1}},{"date":1781308800,"tokens":{"TIA":1}},{"date":1781395200,"tokens":{"TIA":1}},{"date":1781481600,"tokens":{"TIA":1}},{"date":1781568000,"tokens":{"TIA":1}},{"date":1781654400,"tokens":{"TIA":1}},{"date":1781740800,"tokens":{"TIA":1}},{"date":1781827200,"tokens":{"TIA":1}},{"date":1781913600,"tokens":{"TIA":1}},{"date":1782000000,"tokens":{"TIA":1}},{"date":1782086400,"tokens":{"TIA":1}},{"date":1782172800,"tokens":{"TIA":1}},{"date":1782259200,"tokens":{"TIA":1}},{"date":1782345600,"tokens":{"TIA":1}},{"date":1782432000,"tokens":{"TIA":1}},{"date":1782518400,"tokens":{"TIA":1}},{"date":1782604800,"tokens":{"TIA":1}},{"date":1782691200,"tokens":{"TIA":1}},{"date":1782777600,"tokens":{"TIA":1}},{"date":1782864000,"tokens":{"TIA":1}},{"date":1782950400,"tokens":{"TIA":1}},{"date":1783036800,"tokens":{"TIA":1}},{"date":1783123200,"tokens":{"TIA":1}},{"date":1783209600,"tokens":{"TIA":1}},{"date":1783296000,"tokens":{"TIA":1}},{"date":1783382400,"tokens":{"TIA":1}},{"date":1783468800,"tokens":{"TIA":1}},{"date":1783555200,"tokens":{"TIA":1}},{"date":1783641600,"tokens":{"TIA":1}},{"date":1783728000,"tokens":{"TIA":1}},{"date":1783814400,"tokens":{"TIA":1}},{"date":1783900800,"tokens":{"TIA":1}},{"date":1783987200,"tokens":{"TIA":1}},{"date":1784073600,"tokens":{"TIA":1}},{"date":1784160000,"tokens":{"TIA":1}},{"date":1784246400,"tokens":{"TIA":1}},{"date":1784332800,"tokens":{"TIA":1}},{"date":1784419200,"tokens":{"TIA":1}},{"date":1784505600,"tokens":{"TIA":1}},{"date":1784592000,"tokens":{"TIA":1}},{"date":1784678400,"tokens":{"TIA":1}},{"date":1784764800,"tokens":{"TIA":1}},{"date":1784851200,"tokens":{"TIA":1}},{"date":1784937600,"tokens":{"TIA":1}},{"date":1785024000,"tokens":{"TIA":1}},{"date":1785110400,"tokens":{"TIA":1}},{"date":1785196800,"tokens":{"TIA":1}},{"date":1785283200,"tokens":{"TIA":1}},{"date":1785369600,"tokens":{"TIA":1}},{"date":1785456000,"tokens":{"TIA":1}},{"date":1785542400,"tokens":{"TIA":1}},{"date":1785628800,"tokens":{"TIA":1}},{"date":1785715200,"tokens":{"TIA":1}},{"date":1785801600,"tokens":{"TIA":1}},{"date":1785888000,"tokens":{"TIA":1}},{"date":1785974400,"tokens":{"TIA":1}},{"date":1786060800,"tokens":{"TIA":1}},{"date":1786147200,"tokens":{"TIA":1}},{"date":1786233600,"tokens":{"TIA":1}},{"date":1786320000,"tokens":{"TIA":1}},{"date":1786406400,"tokens":{"TIA":1}},{"date":1786492800,"tokens":{"TIA":1}},{"date":1786579200,"tokens":{"TIA":1}},{"date":1786665600,"tokens":{"TIA":1}},{"date":1786752000,"tokens":{"TIA":1}},{"date":1786838400,"tokens":{"TIA":1}},{"date":1786924800,"tokens":{"TIA":1}},{"date":1787011200,"tokens":{"TIA":1}},{"date":1787097600,"tokens":{"TIA":1}},{"date":1787184000,"tokens":{"TIA":1}},{"date":1787270400,"tokens":{"TIA":1}},{"date":1787356800,"tokens":{"TIA":1}},{"date":1787443200,"tokens":{"TIA":1}},{"date":1787529600,"tokens":{"TIA":1}},{"date":1787616000,"tokens":{"TIA":1}},{"date":1787702400,"tokens":{"TIA":1}},{"date":1787788800,"tokens":{"TIA":1}},{"date":1787875200,"tokens":{"TIA":1}},{"date":1787961600,"tokens":{"TIA":1}},{"date":1788048000,"tokens":{"TIA":1}},{"date":1788134400,"tokens":{"TIA":1}},{"date":1788220800,"tokens":{"TIA":1}},{"date":1788307200,"tokens":{"TIA":1}},{"date":1788393600,"tokens":{"TIA":1}},{"date":1788480000,"tokens":{"TIA":1}},{"date":1788566400,"tokens":{"TIA":1}},{"date":1788652800,"tokens":{"TIA":1}},{"date":1788739200,"tokens":{"TIA":1}},{"date":1788825600,"tokens":{"TIA":1}},{"date":1788912000,"tokens":{"TIA":1}},{"date":1788998400,"tokens":{"TIA":1}},{"date":1789084800,"tokens":{"TIA":1}},{"date":1789171200,"tokens":{"TIA":1}},{"date":1789257600,"tokens":{"TIA":1}},{"date":1789344000,"tokens":{"TIA":1}},{"date":1789430400,"tokens":{"TIA":1}},{"date":1789516800,"tokens":{"TIA":1}},{"date":1789603200,"tokens":{"TIA":1}},{"date":1789689600,"tokens":{"TIA":1}},{"date":1789776000,"tokens":{"TIA":1}},{"date":1789862400,"tokens":{"TIA":1}},{"date":1789948800,"tokens":{"TIA":1}},{"date":1790035200,"tokens":{"TIA":1}},{"date":1790121600,"tokens":{"TIA":1}},{"date":1790208000,"tokens":{"TIA":1}},{"date":1790294400,"tokens":{"TIA":1}},{"date":1790380800,"tokens":{"TIA":1}},{"date":1790467200,"tokens":{"TIA":1}},{"date":1790553600,"tokens":{"TIA":1}},{"date":1790640000,"tokens":{"TIA":1}},{"date":1790726400,"tokens":{"TIA":1}},{"date":1790812800,"tokens":{"TIA":1}},{"date":1790899200,"tokens":{"TIA":1}},{"date":1790985600,"tokens":{"TIA":1}},{"date":1791072000,"tokens":{"TIA":1}},{"date":1791158400,"tokens":{"TIA":1}},{"date":1791244800,"tokens":{"TIA":1}},{"date":1791331200,"tokens":{"TIA":1}},{"date":1791417600,"tokens":{"TIA":1}},{"date":1791504000,"tokens":{"TIA":1}},{"date":1791590400,"tokens":{"TIA":1}},{"date":1791676800,"tokens":{"TIA":1}},{"date":1791763200,"tokens":{"TIA":1}},{"date":1791849600,"tokens":{"TIA":1}},{"date":1791936000,"tokens":{"TIA":1}},{"date":1792022400,"tokens":{"TIA":1}},{"date":1792108800,"tokens":{"TIA":1}},{"date":1792195200,"tokens":{"TIA":1}},{"date":1792281600,"tokens":{"TIA":1}},{"date":1792368000,"tokens":{"TIA":1}},{"date":1792454400,"tokens":{"TIA":1}},{"date":1792540800,"tokens":{"TIA":1}},{"date":1792627200,"tokens":{"TIA":1}},{"date":1792713600,"tokens":{"TIA":1}},{"date":1792800000,"tokens":{"TIA":1}},{"date":1792886400,"tokens":{"TIA":1}},{"date":1792972800,"tokens":{"TIA":1}},{"date":1793015111,"tokens":{"TIA":1}}],"currentChainTvls":{"Celestia":0.53609},"raises":[],"hacks":[],"mcap":null}