{"id":"7747","name":"Streamlock","address":"solana:FNhcY1cwQvQqaM8CUjXSuoGKJniwC4maBRLqNRLipump","symbol":"LOCK","url":"https://www.streamlock.fun/","description":"Solana token launchpad with price-gated locks. Users buy launched memecoins via a bonding-curve AMM; purchases sit locked in on-chain escrows until each token hits its configured price milestones. Idle SOL reserves are staked as JitoSOL for yield that accrues to the protocol.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/streamlock","audits":"0","gecko_id":"streamlock","cmcId":null,"category":"Launchpad","chains":["Solana"],"module":"streamlock/index.js","twitter":"0xHao_","github":["0xNike"],"listedAt":1776963621,"dimensions":{"fees":"streamlock"},"methodology":"TVL sums native SOL and jitoSOL held in per-token bonding-curve sol_vault PDAs (discovered via getProgramAccounts on the Streamlock Token Factory, filtered by the 409-byte PoolConfig account size).","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/streamlock/index.js","chainTvls":{"Solana":{"tvl":[{"date":1776902400,"totalLiquidityUSD":187},{"date":1776988800,"totalLiquidityUSD":188},{"date":1777075200,"totalLiquidityUSD":313},{"date":1777161600,"totalLiquidityUSD":320},{"date":1777248000,"totalLiquidityUSD":379},{"date":1777334400,"totalLiquidityUSD":412},{"date":1777420800,"totalLiquidityUSD":409},{"date":1777507200,"totalLiquidityUSD":462},{"date":1777593600,"totalLiquidityUSD":474},{"date":1777680000,"totalLiquidityUSD":478},{"date":1777766400,"totalLiquidityUSD":488},{"date":1777852800,"totalLiquidityUSD":487},{"date":1777939200,"totalLiquidityUSD":513},{"date":1778025600,"totalLiquidityUSD":550},{"date":1778112000,"totalLiquidityUSD":578},{"date":1778198400,"totalLiquidityUSD":575},{"date":1778284800,"totalLiquidityUSD":602},{"date":1778371200,"totalLiquidityUSD":621},{"date":1778457600,"totalLiquidityUSD":670},{"date":1778544000,"totalLiquidityUSD":688},{"date":1778630400,"totalLiquidityUSD":676},{"date":1778716800,"totalLiquidityUSD":659},{"date":1778803200,"totalLiquidityUSD":668},{"date":1778889600,"totalLiquidityUSD":646},{"date":1778976000,"totalLiquidityUSD":625},{"date":1779062400,"totalLiquidityUSD":616},{"date":1779148800,"totalLiquidityUSD":619},{"date":1779235200,"totalLiquidityUSD":610},{"date":1779321600,"totalLiquidityUSD":638},{"date":1779408000,"totalLiquidityUSD":646},{"date":1779494400,"totalLiquidityUSD":625},{"date":1779580800,"totalLiquidityUSD":635},{"date":1779667200,"totalLiquidityUSD":633},{"date":1779753600,"totalLiquidityUSD":673},{"date":1779840000,"totalLiquidityUSD":662},{"date":1779926400,"totalLiquidityUSD":655},{"date":1780012800,"totalLiquidityUSD":656},{"date":1780099200,"totalLiquidityUSD":654},{"date":1780185600,"totalLiquidityUSD":661},{"date":1780272000,"totalLiquidityUSD":659},{"date":1780358400,"totalLiquidityUSD":646},{"date":1780444800,"totalLiquidityUSD":614},{"date":1780531200,"totalLiquidityUSD":590},{"date":1780617600,"totalLiquidityUSD":656},{"date":1780704000,"totalLiquidityUSD":626},{"date":1780790400,"totalLiquidityUSD":609},{"date":1780876800,"totalLiquidityUSD":695},{"date":1780963200,"totalLiquidityUSD":686},{"date":1781049600,"totalLiquidityUSD":712},{"date":1781136000,"totalLiquidityUSD":719},{"date":1781222400,"totalLiquidityUSD":748},{"date":1781308800,"totalLiquidityUSD":754},{"date":1781395200,"totalLiquidityUSD":770},{"date":1781481600,"totalLiquidityUSD":795},{"date":1781568000,"totalLiquidityUSD":829},{"date":1781654400,"totalLiquidityUSD":832},{"date":1781740800,"totalLiquidityUSD":816},{"date":1781827200,"totalLiquidityUSD":777},{"date":1781913600,"totalLiquidityUSD":788},{"date":1782000000,"totalLiquidityUSD":1225},{"date":1782086400,"totalLiquidityUSD":1231},{"date":1782172800,"totalLiquidityUSD":1202},{"date":1782259200,"totalLiquidityUSD":1173},{"date":1782345600,"totalLiquidityUSD":1131},{"date":1782432000,"totalLiquidityUSD":1116},{"date":1782518400,"totalLiquidityUSD":1203},{"date":1782604800,"totalLiquidityUSD":1185},{"date":1782691200,"totalLiquidityUSD":1198},{"date":1782777600,"totalLiquidityUSD":1261},{"date":1782864000,"totalLiquidityUSD":1255},{"date":1782950400,"totalLiquidityUSD":1302},{"date":1783036800,"totalLiquidityUSD":1354},{"date":1783123200,"totalLiquidityUSD":1377},{"date":1783209600,"totalLiquidityUSD":1357},{"date":1783296000,"totalLiquidityUSD":1366},{"date":1783382400,"totalLiquidityUSD":1365},{"date":1783468800,"totalLiquidityUSD":1326},{"date":1783555200,"totalLiquidityUSD":1304},{"date":1783641600,"totalLiquidityUSD":1325},{"date":1783728000,"totalLiquidityUSD":1304},{"date":1783814400,"totalLiquidityUSD":1279},{"date":1783900800,"totalLiquidityUSD":1276},{"date":1783987200,"totalLiquidityUSD":1261},{"date":1784073600,"totalLiquidityUSD":1305},{"date":1784160000,"totalLiquidityUSD":1301},{"date":1784246400,"totalLiquidityUSD":1262},{"date":1784332800,"totalLiquidityUSD":1264},{"date":1784419200,"totalLiquidityUSD":1269},{"date":1784505600,"totalLiquidityUSD":1287},{"date":1784592000,"totalLiquidityUSD":1307},{"date":1784678400,"totalLiquidityUSD":1318},{"date":1784764800,"totalLiquidityUSD":1308},{"date":1784851200,"totalLiquidityUSD":1270},{"date":1784937600,"totalLiquidityUSD":1245},{"date":1785024000,"totalLiquidityUSD":1250},{"date":1785110400,"totalLiquidityUSD":1284},{"date":1785196800,"totalLiquidityUSD":1231},{"date":1785283200,"totalLiquidityUSD":1242},{"date":1785369600,"totalLiquidityUSD":1239},{"date":1785456000,"totalLiquidityUSD":1248},{"date":1785542400,"totalLiquidityUSD":1226},{"date":1785628800,"totalLiquidityUSD":1228},{"date":1785715200,"totalLiquidityUSD":1226},{"date":1785801600,"totalLiquidityUSD":1228},{"date":1785888000,"totalLiquidityUSD":1238},{"date":1785974400,"totalLiquidityUSD":1234},{"date":1786060800,"totalLiquidityUSD":1220},{"date":1786147200,"totalLiquidityUSD":1238},{"date":1786233600,"totalLiquidityUSD":1274},{"date":1786320000,"totalLiquidityUSD":1289},{"date":1786406400,"totalLiquidityUSD":1274},{"date":1786492800,"totalLiquidityUSD":1283},{"date":1786579200,"totalLiquidityUSD":1269},{"date":1786665600,"totalLiquidityUSD":1276},{"date":1786752000,"totalLiquidityUSD":1266},{"date":1786838400,"totalLiquidityUSD":1269},{"date":1786924800,"totalLiquidityUSD":1262},{"date":1787011200,"totalLiquidityUSD":1277},{"date":1787097600,"totalLiquidityUSD":1293},{"date":1787184000,"totalLiquidityUSD":1433},{"date":1787270400,"totalLiquidityUSD":1480},{"date":1787356800,"totalLiquidityUSD":1626},{"date":1787443200,"totalLiquidityUSD":1591},{"date":1787529600,"totalLiquidityUSD":1594},{"date":1787616000,"totalLiquidityUSD":1658},{"date":1787702400,"totalLiquidityUSD":1636},{"date":1787788800,"totalLiquidityUSD":1710},{"date":1787875200,"totalLiquidityUSD":1843},{"date":1787961600,"totalLiquidityUSD":1751},{"date":1788048000,"totalLiquidityUSD":1771},{"date":1788134400,"totalLiquidityUSD":1720},{"date":1788220800,"totalLiquidityUSD":1741},{"date":1788307200,"totalLiquidityUSD":1672},{"date":1788393600,"totalLiquidityUSD":1676},{"date":1788480000,"totalLiquidityUSD":1741},{"date":1788566400,"totalLiquidityUSD":1713},{"date":1788652800,"totalLiquidityUSD":1755},{"date":1788739200,"totalLiquidityUSD":1767},{"date":1788825600,"totalLiquidityUSD":1741},{"date":1788912000,"totalLiquidityUSD":1734},{"date":1788998400,"totalLiquidityUSD":1711},{"date":1789084800,"totalLiquidityUSD":1670},{"date":1789171200,"totalLiquidityUSD":1721},{"date":1789257600,"totalLiquidityUSD":1714},{"date":1789344000,"totalLiquidityUSD":1674},{"date":1789430400,"totalLiquidityUSD":1723},{"date":1789516800,"totalLiquidityUSD":1632},{"date":1789603200,"totalLiquidityUSD":1668},{"date":1789689600,"totalLiquidityUSD":1701},{"date":1789776000,"totalLiquidityUSD":1905},{"date":1789862400,"totalLiquidityUSD":1842},{"date":1789948800,"totalLiquidityUSD":1894},{"date":1790035200,"totalLiquidityUSD":1995},{"date":1790121600,"totalLiquidityUSD":1992},{"date":1790208000,"totalLiquidityUSD":1937},{"date":1790294400,"totalLiquidityUSD":1977},{"date":1790380800,"totalLiquidityUSD":2033},{"date":1790467200,"totalLiquidityUSD":2043},{"date":1790553600,"totalLiquidityUSD":2053},{"date":1790640000,"totalLiquidityUSD":1984},{"date":1790726400,"totalLiquidityUSD":2012},{"date":1790812800,"totalLiquidityUSD":1982},{"date":1790899200,"totalLiquidityUSD":2029},{"date":1790985600,"totalLiquidityUSD":2001},{"date":1791072000,"totalLiquidityUSD":2018},{"date":1791158400,"totalLiquidityUSD":2041},{"date":1791244800,"totalLiquidityUSD":2020},{"date":1791331200,"totalLiquidityUSD":2014},{"date":1791417600,"totalLiquidityUSD":1955},{"date":1791504000,"totalLiquidityUSD":1856},{"date":1791590400,"totalLiquidityUSD":1840},{"date":1791676800,"totalLiquidityUSD":1835},{"date":1791763200,"totalLiquidityUSD":1878},{"date":1791849600,"totalLiquidityUSD":1805},{"date":1791936000,"totalLiquidityUSD":1796},{"date":1792022400,"totalLiquidityUSD":1753},{"date":1792108800,"totalLiquidityUSD":1769},{"date":1792195200,"totalLiquidityUSD":1752},{"date":1792281600,"totalLiquidityUSD":1747},{"date":1792368000,"totalLiquidityUSD":1752},{"date":1792454400,"totalLiquidityUSD":1767},{"date":1792540800,"totalLiquidityUSD":1795},{"date":1792627200,"totalLiquidityUSD":1773},{"date":1792713600,"totalLiquidityUSD":1751},{"date":1792800000,"totalLiquidityUSD":1725},{"date":1792886400,"totalLiquidityUSD":1723},{"date":1792972800,"totalLiquidityUSD":1695},{"date":1793059200,"totalLiquidityUSD":1695},{"date":1793096099,"totalLiquidityUSD":1677}],"tokensInUsd":[{"date":1776902400,"tokens":{"JITOSOL":107.44888,"SOL":79.66666}},{"date":1776988800,"tokens":{"JITOSOL":107.87212,"SOL":80.63239}},{"date":1777075200,"tokens":{"JITOSOL":107.90294,"SOL":205.97584}},{"date":1777161600,"tokens":{"JITOSOL":242.95702,"SOL":77.08147}},{"date":1777248000,"tokens":{"JITOSOL":289.807,"SOL":89.92229}},{"date":1777334400,"tokens":{"JITOSOL":317.15307,"SOL":95.30904}},{"date":1777420800,"tokens":{"JITOSOL":314.35468,"SOL":95.45472}},{"date":1777507200,"tokens":{"JITOSOL":357.14304,"SOL":105.24137}},{"date":1777593600,"tokens":{"JITOSOL":367.01926,"SOL":107.96296}},{"date":1777680000,"tokens":{"JITOSOL":369.43025,"SOL":108.60764}},{"date":1777766400,"tokens":{"JITOSOL":377.59361,"SOL":110.56429}},{"date":1777852800,"tokens":{"JITOSOL":377.12212,"SOL":110.50373}},{"date":1777939200,"tokens":{"JITOSOL":398.0852,"SOL":115.77888}},{"date":1778025600,"tokens":{"JITOSOL":424.22854,"SOL":126.35509}},{"date":1778112000,"tokens":{"JITOSOL":449.65142,"SOL":128.67789}},{"date":1778198400,"tokens":{"JITOSOL":447.19223,"SOL":127.84633}},{"date":1778284800,"tokens":{"JITOSOL":471.40886,"SOL":131.07689}},{"date":1778371200,"tokens":{"JITOSOL":482.6976,"SOL":138.32645}},{"date":1778457600,"tokens":{"JITOSOL":518.66841,"SOL":151.96625}},{"date":1778544000,"tokens":{"JITOSOL":532.07612,"SOL":156.46061}},{"date":1778630400,"tokens":{"JITOSOL":525.47224,"SOL":151.18654}},{"date":1778716800,"tokens":{"JITOSOL":513.75896,"SOL":145.93263}},{"date":1778803200,"tokens":{"JITOSOL":520.49174,"SOL":147.78483}},{"date":1778889600,"tokens":{"JITOSOL":502.99306,"SOL":143.67881}},{"date":1778976000,"tokens":{"JITOSOL":486.49984,"SOL":138.51451}},{"date":1779062400,"tokens":{"JITOSOL":479.69465,"SOL":137.11487}},{"date":1779148800,"tokens":{"JITOSOL":482.238,"SOL":137.49775}},{"date":1779235200,"tokens":{"JITOSOL":474.38227,"SOL":135.74401}},{"date":1779321600,"tokens":{"JITOSOL":485.40558,"SOL":153.3887}},{"date":1779408000,"tokens":{"SOL":144.14652,"JITOSOL":502.11697}},{"date":1779494400,"tokens":{"JITOSOL":486.42273,"SOL":139.52031}},{"date":1779580800,"tokens":{"JITOSOL":494.25818,"SOL":141.69625}},{"date":1779667200,"tokens":{"JITOSOL":492.49536,"SOL":141.36854}},{"date":1779753600,"tokens":{"JITOSOL":490.68595,"SOL":182.44317}},{"date":1779840000,"tokens":{"JITOSOL":482.43254,"SOL":179.87853}},{"date":1779926400,"tokens":{"JITOSOL":510.33481,"SOL":145.46653}},{"date":1780012800,"tokens":{"JITOSOL":509.13571,"SOL":147.30214}},{"date":1780099200,"tokens":{"JITOSOL":507.74041,"SOL":146.66263}},{"date":1780185600,"tokens":{"JITOSOL":511.70078,"SOL":150.22015}},{"date":1780272000,"tokens":{"SOL":659.59382}},{"date":1780358400,"tokens":{"JITOSOL":507.79084,"SOL":138.65265}},{"date":1780444800,"tokens":{"JITOSOL":477.88774,"SOL":136.24005}},{"date":1780531200,"tokens":{"JITOSOL":457.43104,"SOL":132.87995}},{"date":1780617600,"tokens":{"JITOSOL":437.38493,"SOL":219.48464}},{"date":1780704000,"tokens":{"JITOSOL":494.02203,"SOL":132.50369}},{"date":1780790400,"tokens":{"JITOSOL":479.22923,"SOL":130.11452}},{"date":1780876800,"tokens":{"JITOSOL":539.3051,"SOL":156.06945}},{"date":1780963200,"tokens":{"JITOSOL":539.375,"SOL":146.64692}},{"date":1781049600,"tokens":{"JITOSOL":236.13619,"SOL":476.56185}},{"date":1781136000,"tokens":{"JITOSOL":244.33728,"SOL":474.98049}},{"date":1781222400,"tokens":{"JITOSOL":252.25733,"SOL":496.16381}},{"date":1781308800,"tokens":{"JITOSOL":254.00675,"SOL":500.15131}},{"date":1781395200,"tokens":{"JITOSOL":259.3866,"SOL":511.11455}},{"date":1781481600,"tokens":{"JITOSOL":267.57967,"SOL":528.36794}},{"date":1781568000,"tokens":{"SOL":550.55055,"JITOSOL":278.9584}},{"date":1781654400,"tokens":{"JITOSOL":278.67033,"SOL":553.49223}},{"date":1781740800,"tokens":{"JITOSOL":272.37526,"SOL":544.08993}},{"date":1781827200,"tokens":{"JITOSOL":262.00189,"SOL":515.63425}},{"date":1781913600,"tokens":{"JITOSOL":263.0706,"SOL":525.0221}},{"date":1782000000,"tokens":{"JITOSOL":277.34134,"SOL":948.46196}},{"date":1782086400,"tokens":{"JITOSOL":591.68271,"SOL":639.6672}},{"date":1782172800,"tokens":{"JITOSOL":579.5155,"SOL":623.24207}},{"date":1782259200,"tokens":{"JITOSOL":566.60473,"SOL":606.58095}},{"date":1782345600,"tokens":{"JITOSOL":544.81687,"SOL":586.96828}},{"date":1782432000,"tokens":{"JITOSOL":539.4463,"SOL":577.19836}},{"date":1782518400,"tokens":{"JITOSOL":581.7606,"SOL":621.80048}},{"date":1782604800,"tokens":{"JITOSOL":570.89521,"SOL":614.51627}},{"date":1782691200,"tokens":{"JITOSOL":574.64277,"SOL":623.73711}},{"date":1782777600,"tokens":{"JITOSOL":606.89612,"SOL":654.54847}},{"date":1782864000,"tokens":{"JITOSOL":604.39761,"SOL":651.24056}},{"date":1782950400,"tokens":{"JITOSOL":626.55152,"SOL":675.82398}},{"date":1783036800,"tokens":{"JITOSOL":653.22235,"SOL":701.24047}},{"date":1783123200,"tokens":{"JITOSOL":665.85425,"SOL":712.12741}},{"date":1783209600,"tokens":{"JITOSOL":654.23467,"SOL":703.26614}},{"date":1783296000,"tokens":{"JITOSOL":659.93841,"SOL":706.99582}},{"date":1783382400,"tokens":{"JITOSOL":659.11085,"SOL":706.34717}},{"date":1783468800,"tokens":{"JITOSOL":641.10785,"SOL":684.94027}},{"date":1783555200,"tokens":{"JITOSOL":628.61966,"SOL":676.02718}},{"date":1783641600,"tokens":{"JITOSOL":639.57588,"SOL":686.17011}},{"date":1783728000,"tokens":{"JITOSOL":628.87563,"SOL":675.69117}},{"date":1783814400,"tokens":{"JITOSOL":616.65466,"SOL":663.30601}},{"date":1783900800,"tokens":{"JITOSOL":615.12774,"SOL":661.47474}},{"date":1783987200,"tokens":{"JITOSOL":608.295,"SOL":652.7866}},{"date":1784073600,"tokens":{"JITOSOL":629.65149,"SOL":675.94466}},{"date":1784160000,"tokens":{"JITOSOL":628.01854,"SOL":673.2843}},{"date":1784246400,"tokens":{"JITOSOL":609.35229,"SOL":653.62485}},{"date":1784332800,"tokens":{"JITOSOL":610.00968,"SOL":654.24497}},{"date":1784419200,"tokens":{"JITOSOL":612.53834,"SOL":657.23997}},{"date":1784505600,"tokens":{"JITOSOL":620.7522,"SOL":667.10043}},{"date":1784592000,"tokens":{"JITOSOL":631.3522,"SOL":676.1895}},{"date":1784678400,"tokens":{"JITOSOL":636.78499,"SOL":681.5698}},{"date":1784764800,"tokens":{"JITOSOL":631.50065,"SOL":676.90036}},{"date":1784851200,"tokens":{"JITOSOL":615.21934,"SOL":655.35728}},{"date":1784937600,"tokens":{"JITOSOL":601.01289,"SOL":644.17129}},{"date":1785024000,"tokens":{"JITOSOL":604.56993,"SOL":645.72231}},{"date":1785110400,"tokens":{"JITOSOL":619.87669,"SOL":664.81115}},{"date":1785196800,"tokens":{"JITOSOL":594.77568,"SOL":636.68588}},{"date":1785283200,"tokens":{"JITOSOL":600.42437,"SOL":642.09553}},{"date":1785369600,"tokens":{"JITOSOL":598.60283,"SOL":640.50738}},{"date":1785456000,"tokens":{"JITOSOL":602.94612,"SOL":645.24141}},{"date":1785542400,"tokens":{"JITOSOL":591.39383,"SOL":635.11897}},{"date":1785628800,"tokens":{"JITOSOL":592.11194,"SOL":636.80622}},{"date":1785715200,"tokens":{"JITOSOL":591.18422,"SOL":635.54504}},{"date":1785801600,"tokens":{"JITOSOL":591.83903,"SOL":636.16329}},{"date":1785888000,"tokens":{"JITOSOL":597.64313,"SOL":641.19131}},{"date":1785974400,"tokens":{"JITOSOL":595.05967,"SOL":639.1756}},{"date":1786060800,"tokens":{"JITOSOL":588.63385,"SOL":632.13246}},{"date":1786147200,"tokens":{"JITOSOL":596.83351,"SOL":641.22106}},{"date":1786233600,"tokens":{"JITOSOL":614.12196,"SOL":660.59779}},{"date":1786320000,"tokens":{"JITOSOL":623.51057,"SOL":666.01615}},{"date":1786406400,"tokens":{"JITOSOL":614.93379,"SOL":659.6563}},{"date":1786492800,"tokens":{"JITOSOL":618.818,"SOL":664.36726}},{"date":1786579200,"tokens":{"JITOSOL":612.69905,"SOL":656.72887}},{"date":1786665600,"tokens":{"JITOSOL":615.88807,"SOL":660.92761}},{"date":1786752000,"tokens":{"JITOSOL":611.17135,"SOL":655.28251}},{"date":1786838400,"tokens":{"JITOSOL":612.06824,"SOL":657.13193}},{"date":1786924800,"tokens":{"JITOSOL":608.8323,"SOL":653.93894}},{"date":1787011200,"tokens":{"JITOSOL":616.61641,"SOL":660.67271}},{"date":1787097600,"tokens":{"SOL":669.08895,"JITOSOL":624.26348}},{"date":1787184000,"tokens":{"JITOSOL":691.75843,"SOL":741.48196}},{"date":1787270400,"tokens":{"JITOSOL":712.58714,"SOL":767.45277}},{"date":1787356800,"tokens":{"JITOSOL":785.81302,"SOL":840.98934}},{"date":1787443200,"tokens":{"JITOSOL":767.76133,"SOL":823.50008}},{"date":1787529600,"tokens":{"JITOSOL":769.74798,"SOL":824.31793}},{"date":1787616000,"tokens":{"JITOSOL":801.38703,"SOL":856.92545}},{"date":1787702400,"tokens":{"JITOSOL":790.59801,"SOL":845.43229}},{"date":1787788800,"tokens":{"JITOSOL":827.84817,"SOL":882.24371}},{"date":1787875200,"tokens":{"JITOSOL":889.48913,"SOL":953.75305}},{"date":1787961600,"tokens":{"JITOSOL":845.90891,"SOL":905.14126}},{"date":1788048000,"tokens":{"JITOSOL":855.38681,"SOL":916.10177}},{"date":1788134400,"tokens":{"JITOSOL":831.49527,"SOL":889.37096}},{"date":1788220800,"tokens":{"JITOSOL":840.30478,"SOL":901.5771}},{"date":1788307200,"tokens":{"JITOSOL":805.8307,"SOL":867.16014}},{"date":1788393600,"tokens":{"JITOSOL":804.37301,"SOL":872.56603}},{"date":1788480000,"tokens":{"JITOSOL":840.04788,"SOL":901.58859}},{"date":1788566400,"tokens":{"JITOSOL":826.17045,"SOL":886.95995}},{"date":1788652800,"tokens":{"JITOSOL":846.92697,"SOL":908.35501}},{"date":1788739200,"tokens":{"JITOSOL":852.64335,"SOL":915.32817}},{"date":1788825600,"tokens":{"JITOSOL":840.53511,"SOL":900.96464}},{"date":1788912000,"tokens":{"JITOSOL":836.16809,"SOL":898.10841}},{"date":1788998400,"tokens":{"JITOSOL":825.76297,"SOL":886.21797}},{"date":1789084800,"tokens":{"JITOSOL":805.88846,"SOL":864.1242}},{"date":1789171200,"tokens":{"JITOSOL":830.30813,"SOL":891.07369}},{"date":1789257600,"tokens":{"JITOSOL":828.15227,"SOL":886.55996}},{"date":1789344000,"tokens":{"JITOSOL":807.78605,"SOL":866.74608}},{"date":1789430400,"tokens":{"JITOSOL":832.31669,"SOL":891.53471}},{"date":1789516800,"tokens":{"JITOSOL":787.78156,"SOL":845.07521}},{"date":1789603200,"tokens":{"JITOSOL":805.04431,"SOL":863.06053}},{"date":1789689600,"tokens":{"JITOSOL":821.00931,"SOL":880.37021}},{"date":1789776000,"tokens":{"JITOSOL":919.92636,"SOL":985.44459}},{"date":1789862400,"tokens":{"JITOSOL":890.21967,"SOL":952.68571}},{"date":1789948800,"tokens":{"JITOSOL":914.31788,"SOL":979.96351}},{"date":1790035200,"tokens":{"JITOSOL":963.01248,"SOL":1032.21681}},{"date":1790121600,"tokens":{"JITOSOL":961.71124,"SOL":1031.08988}},{"date":1790208000,"tokens":{"JITOSOL":934.52554,"SOL":1003.11994}},{"date":1790294400,"tokens":{"JITOSOL":954.39879,"SOL":1023.18439}},{"date":1790380800,"tokens":{"JITOSOL":981.04795,"SOL":1052.41528}},{"date":1790467200,"tokens":{"JITOSOL":986.34888,"SOL":1056.82427}},{"date":1790553600,"tokens":{"JITOSOL":995.50325,"SOL":1058.12283}},{"date":1790640000,"tokens":{"JITOSOL":957.15541,"SOL":1026.93046}},{"date":1790726400,"tokens":{"JITOSOL":972.57123,"SOL":1039.5175}},{"date":1790812800,"tokens":{"JITOSOL":956.16367,"SOL":1026.4838}},{"date":1790899200,"tokens":{"JITOSOL":979.47157,"SOL":1050.39929}},{"date":1790985600,"tokens":{"JITOSOL":965.22592,"SOL":1036.27255}},{"date":1791072000,"tokens":{"JITOSOL":973.46646,"SOL":1044.58405}},{"date":1791158400,"tokens":{"JITOSOL":984.70532,"SOL":1056.6906}},{"date":1791244800,"tokens":{"JITOSOL":974.97032,"SOL":1045.70012}},{"date":1791331200,"tokens":{"JITOSOL":972.69362,"SOL":1042.08607}},{"date":1791417600,"tokens":{"JITOSOL":943.24302,"SOL":1012.26465}},{"date":1791504000,"tokens":{"JITOSOL":895.70191,"SOL":961.14619}},{"date":1791590400,"tokens":{"JITOSOL":887.65891,"SOL":953.17852}},{"date":1791676800,"tokens":{"JITOSOL":886.48985,"SOL":949.26369}},{"date":1791763200,"tokens":{"JITOSOL":906.84858,"SOL":971.45708}},{"date":1791849600,"tokens":{"JITOSOL":871.445,"SOL":934.12886}},{"date":1791936000,"tokens":{"JITOSOL":866.87387,"SOL":929.16398}},{"date":1792022400,"tokens":{"JITOSOL":846.11354,"SOL":907.79932}},{"date":1792108800,"tokens":{"JITOSOL":853.59773,"SOL":915.46423}},{"date":1792195200,"tokens":{"JITOSOL":846.21003,"SOL":906.18967}},{"date":1792281600,"tokens":{"JITOSOL":844.03095,"SOL":903.16272}},{"date":1792368000,"tokens":{"JITOSOL":844.35447,"SOL":908.11281}},{"date":1792454400,"tokens":{"JITOSOL":852.92682,"SOL":914.46134}},{"date":1792540800,"tokens":{"JITOSOL":866.41841,"SOL":929.4962}},{"date":1792627200,"tokens":{"JITOSOL":856.03815,"SOL":917.13291}},{"date":1792713600,"tokens":{"SOL":905.29997,"JITOSOL":845.84327}},{"date":1792800000,"tokens":{"JITOSOL":833.21646,"SOL":892.4946}},{"date":1792886400,"tokens":{"JITOSOL":831.55635,"SOL":892.30451}},{"date":1792972800,"tokens":{"JITOSOL":821.66537,"SOL":874.11042}},{"date":1793059200,"tokens":{"JITOSOL":818.9515,"SOL":876.88451}},{"date":1793096099,"tokens":{"JITOSOL":809.59232,"SOL":867.99368}}],"tokens":[{"date":1776902400,"tokens":{"JITOSOL":0.98238,"SOL":0.93537}},{"date":1776988800,"tokens":{"JITOSOL":0.98238,"SOL":0.93537}},{"date":1777075200,"tokens":{"JITOSOL":0.98238,"SOL":2.38842}},{"date":1777161600,"tokens":{"JITOSOL":2.2163,"SOL":0.89567}},{"date":1777248000,"tokens":{"JITOSOL":2.61491,"SOL":1.03525}},{"date":1777334400,"tokens":{"JITOSOL":2.93564,"SOL":1.12604}},{"date":1777420800,"tokens":{"JITOSOL":2.93564,"SOL":1.13568}},{"date":1777507200,"tokens":{"JITOSOL":3.37464,"SOL":1.26613}},{"date":1777593600,"tokens":{"JITOSOL":3.46084,"SOL":1.29748}},{"date":1777680000,"tokens":{"JITOSOL":3.46084,"SOL":1.29748}},{"date":1777766400,"tokens":{"JITOSOL":3.5235,"SOL":1.31748}},{"date":1777852800,"tokens":{"JITOSOL":3.5235,"SOL":1.31748}},{"date":1777939200,"tokens":{"JITOSOL":3.71144,"SOL":1.37548}},{"date":1778025600,"tokens":{"JITOSOL":3.85109,"SOL":1.46232}},{"date":1778112000,"tokens":{"JITOSOL":3.95558,"SOL":1.44365}},{"date":1778198400,"tokens":{"JITOSOL":3.95558,"SOL":1.44365}},{"date":1778284800,"tokens":{"JITOSOL":4.01706,"SOL":1.42509}},{"date":1778371200,"tokens":{"JITOSOL":4.05913,"SOL":1.4873}},{"date":1778457600,"tokens":{"JITOSOL":4.21931,"SOL":1.58248}},{"date":1778544000,"tokens":{"JITOSOL":4.28288,"SOL":1.60919}},{"date":1778630400,"tokens":{"JITOSOL":4.35561,"SOL":1.60164}},{"date":1778716800,"tokens":{"JITOSOL":4.41226,"SOL":1.60054}},{"date":1778803200,"tokens":{"JITOSOL":4.41226,"SOL":1.60054}},{"date":1778889600,"tokens":{"JITOSOL":4.41226,"SOL":1.61054}},{"date":1778976000,"tokens":{"JITOSOL":4.41226,"SOL":1.61054}},{"date":1779062400,"tokens":{"JITOSOL":4.41226,"SOL":1.61054}},{"date":1779148800,"tokens":{"JITOSOL":4.41226,"SOL":1.61054}},{"date":1779235200,"tokens":{"JITOSOL":4.41226,"SOL":1.61054}},{"date":1779321600,"tokens":{"JITOSOL":4.41226,"SOL":1.78054}},{"date":1779408000,"tokens":{"SOL":1.65574,"JITOSOL":4.50972}},{"date":1779494400,"tokens":{"JITOSOL":4.50972,"SOL":1.65574}},{"date":1779580800,"tokens":{"JITOSOL":4.50972,"SOL":1.65574}},{"date":1779667200,"tokens":{"JITOSOL":4.50972,"SOL":1.65574}},{"date":1779753600,"tokens":{"JITOSOL":4.50972,"SOL":2.15574}},{"date":1779840000,"tokens":{"JITOSOL":4.50972,"SOL":2.15574}},{"date":1779926400,"tokens":{"JITOSOL":4.84056,"SOL":1.76174}},{"date":1780012800,"tokens":{"JITOSOL":4.84056,"SOL":1.79054}},{"date":1780099200,"tokens":{"JITOSOL":4.84056,"SOL":1.79054}},{"date":1780185600,"tokens":{"JITOSOL":4.84056,"SOL":1.81754}},{"date":1780272000,"tokens":{"SOL":7.99885}},{"date":1780358400,"tokens":{"JITOSOL":4.90069,"SOL":1.71438}},{"date":1780444800,"tokens":{"JITOSOL":4.97927,"SOL":1.81958}},{"date":1780531200,"tokens":{"JITOSOL":4.97927,"SOL":1.85058}},{"date":1780617600,"tokens":{"JITOSOL":5.07841,"SOL":3.27138}},{"date":1780704000,"tokens":{"JITOSOL":6.01366,"SOL":2.07138}},{"date":1780790400,"tokens":{"JITOSOL":6.01366,"SOL":2.09138}},{"date":1780876800,"tokens":{"JITOSOL":6.33779,"SOL":2.35578}},{"date":1780963200,"tokens":{"JITOSOL":6.42628,"SOL":2.24218}},{"date":1781049600,"tokens":{"JITOSOL":2.86297,"SOL":7.39061}},{"date":1781136000,"tokens":{"JITOSOL":2.93772,"SOL":7.33764}},{"date":1781222400,"tokens":{"JITOSOL":2.93772,"SOL":7.42765}},{"date":1781308800,"tokens":{"JITOSOL":2.93772,"SOL":7.42765}},{"date":1781395200,"tokens":{"JITOSOL":2.93772,"SOL":7.42765}},{"date":1781481600,"tokens":{"JITOSOL":2.93772,"SOL":7.42765}},{"date":1781568000,"tokens":{"SOL":7.47277,"JITOSOL":2.93772}},{"date":1781654400,"tokens":{"JITOSOL":2.93772,"SOL":7.51277}},{"date":1781740800,"tokens":{"JITOSOL":2.93772,"SOL":7.51277}},{"date":1781827200,"tokens":{"JITOSOL":2.93772,"SOL":7.51277}},{"date":1781913600,"tokens":{"JITOSOL":2.93772,"SOL":7.51277}},{"date":1782000000,"tokens":{"JITOSOL":2.93772,"SOL":12.88678}},{"date":1782086400,"tokens":{"JITOSOL":6.28069,"SOL":8.68758}},{"date":1782172800,"tokens":{"JITOSOL":6.28069,"SOL":8.68758}},{"date":1782259200,"tokens":{"JITOSOL":6.28069,"SOL":8.68758}},{"date":1782345600,"tokens":{"JITOSOL":6.28069,"SOL":8.68758}},{"date":1782432000,"tokens":{"JITOSOL":6.28069,"SOL":8.68758}},{"date":1782518400,"tokens":{"JITOSOL":6.28069,"SOL":8.68758}},{"date":1782604800,"tokens":{"JITOSOL":6.28069,"SOL":8.68758}},{"date":1782691200,"tokens":{"JITOSOL":6.28069,"SOL":8.73758}},{"date":1782777600,"tokens":{"JITOSOL":6.28069,"SOL":8.73758}},{"date":1782864000,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1782950400,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783036800,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783123200,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783209600,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783296000,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783382400,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783468800,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783555200,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783641600,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783728000,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783814400,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783900800,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783987200,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784073600,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784160000,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784246400,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784332800,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784419200,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784505600,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784592000,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784678400,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784764800,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784851200,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784937600,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1785024000,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1785110400,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1785196800,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1785283200,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1785369600,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1785456000,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1785542400,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1785628800,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1785715200,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1785801600,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1785888000,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1785974400,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786060800,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786147200,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786233600,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786320000,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786406400,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786492800,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786579200,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786665600,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786752000,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786838400,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786924800,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787011200,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787097600,"tokens":{"SOL":8.70148,"JITOSOL":6.26407}},{"date":1787184000,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787270400,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787356800,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787443200,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787529600,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787616000,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787702400,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787788800,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787875200,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787961600,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1788048000,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1788134400,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1788220800,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1788307200,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1788393600,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1788480000,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1788566400,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1788652800,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1788739200,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1788825600,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1788912000,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1788998400,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789084800,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789171200,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789257600,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789344000,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789430400,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789516800,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789603200,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789689600,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789776000,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789862400,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789948800,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1790035200,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1790121600,"tokens":{"JITOSOL":6.23904,"SOL":8.71108}},{"date":1790208000,"tokens":{"JITOSOL":6.23904,"SOL":8.71108}},{"date":1790294400,"tokens":{"JITOSOL":6.23904,"SOL":8.71108}},{"date":1790380800,"tokens":{"JITOSOL":6.23904,"SOL":8.71108}},{"date":1790467200,"tokens":{"JITOSOL":6.23904,"SOL":8.71108}},{"date":1790553600,"tokens":{"JITOSOL":6.23904,"SOL":8.71108}},{"date":1790640000,"tokens":{"JITOSOL":6.23904,"SOL":8.71108}},{"date":1790726400,"tokens":{"JITOSOL":6.23904,"SOL":8.71108}},{"date":1790812800,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1790899200,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1790985600,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791072000,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791158400,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791244800,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791331200,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791417600,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791504000,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791590400,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791676800,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791763200,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791849600,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791936000,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792022400,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792108800,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792195200,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792281600,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792368000,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792454400,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792540800,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792627200,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792713600,"tokens":{"SOL":8.7034,"JITOSOL":6.21984}},{"date":1792800000,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792886400,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792972800,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1793059200,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1793096099,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}}]}},"tvl":[{"date":1776902400,"totalLiquidityUSD":187},{"date":1776988800,"totalLiquidityUSD":188},{"date":1777075200,"totalLiquidityUSD":313},{"date":1777161600,"totalLiquidityUSD":320},{"date":1777248000,"totalLiquidityUSD":379},{"date":1777334400,"totalLiquidityUSD":412},{"date":1777420800,"totalLiquidityUSD":409},{"date":1777507200,"totalLiquidityUSD":462},{"date":1777593600,"totalLiquidityUSD":474},{"date":1777680000,"totalLiquidityUSD":478},{"date":1777766400,"totalLiquidityUSD":488},{"date":1777852800,"totalLiquidityUSD":487},{"date":1777939200,"totalLiquidityUSD":513},{"date":1778025600,"totalLiquidityUSD":550},{"date":1778112000,"totalLiquidityUSD":578},{"date":1778198400,"totalLiquidityUSD":575},{"date":1778284800,"totalLiquidityUSD":602},{"date":1778371200,"totalLiquidityUSD":621},{"date":1778457600,"totalLiquidityUSD":670},{"date":1778544000,"totalLiquidityUSD":688},{"date":1778630400,"totalLiquidityUSD":676},{"date":1778716800,"totalLiquidityUSD":659},{"date":1778803200,"totalLiquidityUSD":668},{"date":1778889600,"totalLiquidityUSD":646},{"date":1778976000,"totalLiquidityUSD":625},{"date":1779062400,"totalLiquidityUSD":616},{"date":1779148800,"totalLiquidityUSD":619},{"date":1779235200,"totalLiquidityUSD":610},{"date":1779321600,"totalLiquidityUSD":638},{"date":1779408000,"totalLiquidityUSD":646},{"date":1779494400,"totalLiquidityUSD":625},{"date":1779580800,"totalLiquidityUSD":635},{"date":1779667200,"totalLiquidityUSD":633},{"date":1779753600,"totalLiquidityUSD":673},{"date":1779840000,"totalLiquidityUSD":662},{"date":1779926400,"totalLiquidityUSD":655},{"date":1780012800,"totalLiquidityUSD":656},{"date":1780099200,"totalLiquidityUSD":654},{"date":1780185600,"totalLiquidityUSD":661},{"date":1780272000,"totalLiquidityUSD":659},{"date":1780358400,"totalLiquidityUSD":646},{"date":1780444800,"totalLiquidityUSD":614},{"date":1780531200,"totalLiquidityUSD":590},{"date":1780617600,"totalLiquidityUSD":656},{"date":1780704000,"totalLiquidityUSD":626},{"date":1780790400,"totalLiquidityUSD":609},{"date":1780876800,"totalLiquidityUSD":695},{"date":1780963200,"totalLiquidityUSD":686},{"date":1781049600,"totalLiquidityUSD":712},{"date":1781136000,"totalLiquidityUSD":719},{"date":1781222400,"totalLiquidityUSD":748},{"date":1781308800,"totalLiquidityUSD":754},{"date":1781395200,"totalLiquidityUSD":770},{"date":1781481600,"totalLiquidityUSD":795},{"date":1781568000,"totalLiquidityUSD":829},{"date":1781654400,"totalLiquidityUSD":832},{"date":1781740800,"totalLiquidityUSD":816},{"date":1781827200,"totalLiquidityUSD":777},{"date":1781913600,"totalLiquidityUSD":788},{"date":1782000000,"totalLiquidityUSD":1225},{"date":1782086400,"totalLiquidityUSD":1231},{"date":1782172800,"totalLiquidityUSD":1202},{"date":1782259200,"totalLiquidityUSD":1173},{"date":1782345600,"totalLiquidityUSD":1131},{"date":1782432000,"totalLiquidityUSD":1116},{"date":1782518400,"totalLiquidityUSD":1203},{"date":1782604800,"totalLiquidityUSD":1185},{"date":1782691200,"totalLiquidityUSD":1198},{"date":1782777600,"totalLiquidityUSD":1261},{"date":1782864000,"totalLiquidityUSD":1255},{"date":1782950400,"totalLiquidityUSD":1302},{"date":1783036800,"totalLiquidityUSD":1354},{"date":1783123200,"totalLiquidityUSD":1377},{"date":1783209600,"totalLiquidityUSD":1357},{"date":1783296000,"totalLiquidityUSD":1366},{"date":1783382400,"totalLiquidityUSD":1365},{"date":1783468800,"totalLiquidityUSD":1326},{"date":1783555200,"totalLiquidityUSD":1304},{"date":1783641600,"totalLiquidityUSD":1325},{"date":1783728000,"totalLiquidityUSD":1304},{"date":1783814400,"totalLiquidityUSD":1279},{"date":1783900800,"totalLiquidityUSD":1276},{"date":1783987200,"totalLiquidityUSD":1261},{"date":1784073600,"totalLiquidityUSD":1305},{"date":1784160000,"totalLiquidityUSD":1301},{"date":1784246400,"totalLiquidityUSD":1262},{"date":1784332800,"totalLiquidityUSD":1264},{"date":1784419200,"totalLiquidityUSD":1269},{"date":1784505600,"totalLiquidityUSD":1287},{"date":1784592000,"totalLiquidityUSD":1307},{"date":1784678400,"totalLiquidityUSD":1318},{"date":1784764800,"totalLiquidityUSD":1308},{"date":1784851200,"totalLiquidityUSD":1270},{"date":1784937600,"totalLiquidityUSD":1245},{"date":1785024000,"totalLiquidityUSD":1250},{"date":1785110400,"totalLiquidityUSD":1284},{"date":1785196800,"totalLiquidityUSD":1231},{"date":1785283200,"totalLiquidityUSD":1242},{"date":1785369600,"totalLiquidityUSD":1239},{"date":1785456000,"totalLiquidityUSD":1248},{"date":1785542400,"totalLiquidityUSD":1226},{"date":1785628800,"totalLiquidityUSD":1228},{"date":1785715200,"totalLiquidityUSD":1226},{"date":1785801600,"totalLiquidityUSD":1228},{"date":1785888000,"totalLiquidityUSD":1238},{"date":1785974400,"totalLiquidityUSD":1234},{"date":1786060800,"totalLiquidityUSD":1220},{"date":1786147200,"totalLiquidityUSD":1238},{"date":1786233600,"totalLiquidityUSD":1274},{"date":1786320000,"totalLiquidityUSD":1289},{"date":1786406400,"totalLiquidityUSD":1274},{"date":1786492800,"totalLiquidityUSD":1283},{"date":1786579200,"totalLiquidityUSD":1269},{"date":1786665600,"totalLiquidityUSD":1276},{"date":1786752000,"totalLiquidityUSD":1266},{"date":1786838400,"totalLiquidityUSD":1269},{"date":1786924800,"totalLiquidityUSD":1262},{"date":1787011200,"totalLiquidityUSD":1277},{"date":1787097600,"totalLiquidityUSD":1293},{"date":1787184000,"totalLiquidityUSD":1433},{"date":1787270400,"totalLiquidityUSD":1480},{"date":1787356800,"totalLiquidityUSD":1626},{"date":1787443200,"totalLiquidityUSD":1591},{"date":1787529600,"totalLiquidityUSD":1594},{"date":1787616000,"totalLiquidityUSD":1658},{"date":1787702400,"totalLiquidityUSD":1636},{"date":1787788800,"totalLiquidityUSD":1710},{"date":1787875200,"totalLiquidityUSD":1843},{"date":1787961600,"totalLiquidityUSD":1751},{"date":1788048000,"totalLiquidityUSD":1771},{"date":1788134400,"totalLiquidityUSD":1720},{"date":1788220800,"totalLiquidityUSD":1741},{"date":1788307200,"totalLiquidityUSD":1672},{"date":1788393600,"totalLiquidityUSD":1676},{"date":1788480000,"totalLiquidityUSD":1741},{"date":1788566400,"totalLiquidityUSD":1713},{"date":1788652800,"totalLiquidityUSD":1755},{"date":1788739200,"totalLiquidityUSD":1767},{"date":1788825600,"totalLiquidityUSD":1741},{"date":1788912000,"totalLiquidityUSD":1734},{"date":1788998400,"totalLiquidityUSD":1711},{"date":1789084800,"totalLiquidityUSD":1670},{"date":1789171200,"totalLiquidityUSD":1721},{"date":1789257600,"totalLiquidityUSD":1714},{"date":1789344000,"totalLiquidityUSD":1674},{"date":1789430400,"totalLiquidityUSD":1723},{"date":1789516800,"totalLiquidityUSD":1632},{"date":1789603200,"totalLiquidityUSD":1668},{"date":1789689600,"totalLiquidityUSD":1701},{"date":1789776000,"totalLiquidityUSD":1905},{"date":1789862400,"totalLiquidityUSD":1842},{"date":1789948800,"totalLiquidityUSD":1894},{"date":1790035200,"totalLiquidityUSD":1995},{"date":1790121600,"totalLiquidityUSD":1992},{"date":1790208000,"totalLiquidityUSD":1937},{"date":1790294400,"totalLiquidityUSD":1977},{"date":1790380800,"totalLiquidityUSD":2033},{"date":1790467200,"totalLiquidityUSD":2043},{"date":1790553600,"totalLiquidityUSD":2053},{"date":1790640000,"totalLiquidityUSD":1984},{"date":1790726400,"totalLiquidityUSD":2012},{"date":1790812800,"totalLiquidityUSD":1982},{"date":1790899200,"totalLiquidityUSD":2029},{"date":1790985600,"totalLiquidityUSD":2001},{"date":1791072000,"totalLiquidityUSD":2018},{"date":1791158400,"totalLiquidityUSD":2041},{"date":1791244800,"totalLiquidityUSD":2020},{"date":1791331200,"totalLiquidityUSD":2014},{"date":1791417600,"totalLiquidityUSD":1955},{"date":1791504000,"totalLiquidityUSD":1856},{"date":1791590400,"totalLiquidityUSD":1840},{"date":1791676800,"totalLiquidityUSD":1835},{"date":1791763200,"totalLiquidityUSD":1878},{"date":1791849600,"totalLiquidityUSD":1805},{"date":1791936000,"totalLiquidityUSD":1796},{"date":1792022400,"totalLiquidityUSD":1753},{"date":1792108800,"totalLiquidityUSD":1769},{"date":1792195200,"totalLiquidityUSD":1752},{"date":1792281600,"totalLiquidityUSD":1747},{"date":1792368000,"totalLiquidityUSD":1752},{"date":1792454400,"totalLiquidityUSD":1767},{"date":1792540800,"totalLiquidityUSD":1795},{"date":1792627200,"totalLiquidityUSD":1773},{"date":1792713600,"totalLiquidityUSD":1751},{"date":1792800000,"totalLiquidityUSD":1725},{"date":1792886400,"totalLiquidityUSD":1723},{"date":1792972800,"totalLiquidityUSD":1695},{"date":1793059200,"totalLiquidityUSD":1695},{"date":1793096099,"totalLiquidityUSD":1677}],"tokensInUsd":[{"date":1776902400,"tokens":{"JITOSOL":107.44888,"SOL":79.66666}},{"date":1776988800,"tokens":{"JITOSOL":107.87212,"SOL":80.63239}},{"date":1777075200,"tokens":{"JITOSOL":107.90294,"SOL":205.97584}},{"date":1777161600,"tokens":{"JITOSOL":242.95702,"SOL":77.08147}},{"date":1777248000,"tokens":{"JITOSOL":289.807,"SOL":89.92229}},{"date":1777334400,"tokens":{"JITOSOL":317.15307,"SOL":95.30904}},{"date":1777420800,"tokens":{"JITOSOL":314.35468,"SOL":95.45472}},{"date":1777507200,"tokens":{"JITOSOL":357.14304,"SOL":105.24137}},{"date":1777593600,"tokens":{"JITOSOL":367.01926,"SOL":107.96296}},{"date":1777680000,"tokens":{"JITOSOL":369.43025,"SOL":108.60764}},{"date":1777766400,"tokens":{"JITOSOL":377.59361,"SOL":110.56429}},{"date":1777852800,"tokens":{"JITOSOL":377.12212,"SOL":110.50373}},{"date":1777939200,"tokens":{"JITOSOL":398.0852,"SOL":115.77888}},{"date":1778025600,"tokens":{"JITOSOL":424.22854,"SOL":126.35509}},{"date":1778112000,"tokens":{"JITOSOL":449.65142,"SOL":128.67789}},{"date":1778198400,"tokens":{"JITOSOL":447.19223,"SOL":127.84633}},{"date":1778284800,"tokens":{"JITOSOL":471.40886,"SOL":131.07689}},{"date":1778371200,"tokens":{"JITOSOL":482.6976,"SOL":138.32645}},{"date":1778457600,"tokens":{"JITOSOL":518.66841,"SOL":151.96625}},{"date":1778544000,"tokens":{"JITOSOL":532.07612,"SOL":156.46061}},{"date":1778630400,"tokens":{"JITOSOL":525.47224,"SOL":151.18654}},{"date":1778716800,"tokens":{"JITOSOL":513.75896,"SOL":145.93263}},{"date":1778803200,"tokens":{"JITOSOL":520.49174,"SOL":147.78483}},{"date":1778889600,"tokens":{"JITOSOL":502.99306,"SOL":143.67881}},{"date":1778976000,"tokens":{"JITOSOL":486.49984,"SOL":138.51451}},{"date":1779062400,"tokens":{"JITOSOL":479.69465,"SOL":137.11487}},{"date":1779148800,"tokens":{"JITOSOL":482.238,"SOL":137.49775}},{"date":1779235200,"tokens":{"JITOSOL":474.38227,"SOL":135.74401}},{"date":1779321600,"tokens":{"JITOSOL":485.40558,"SOL":153.3887}},{"date":1779408000,"tokens":{"SOL":144.14652,"JITOSOL":502.11697}},{"date":1779494400,"tokens":{"JITOSOL":486.42273,"SOL":139.52031}},{"date":1779580800,"tokens":{"JITOSOL":494.25818,"SOL":141.69625}},{"date":1779667200,"tokens":{"JITOSOL":492.49536,"SOL":141.36854}},{"date":1779753600,"tokens":{"JITOSOL":490.68595,"SOL":182.44317}},{"date":1779840000,"tokens":{"JITOSOL":482.43254,"SOL":179.87853}},{"date":1779926400,"tokens":{"JITOSOL":510.33481,"SOL":145.46653}},{"date":1780012800,"tokens":{"JITOSOL":509.13571,"SOL":147.30214}},{"date":1780099200,"tokens":{"JITOSOL":507.74041,"SOL":146.66263}},{"date":1780185600,"tokens":{"JITOSOL":511.70078,"SOL":150.22015}},{"date":1780272000,"tokens":{"SOL":659.59382}},{"date":1780358400,"tokens":{"JITOSOL":507.79084,"SOL":138.65265}},{"date":1780444800,"tokens":{"JITOSOL":477.88774,"SOL":136.24005}},{"date":1780531200,"tokens":{"JITOSOL":457.43104,"SOL":132.87995}},{"date":1780617600,"tokens":{"JITOSOL":437.38493,"SOL":219.48464}},{"date":1780704000,"tokens":{"JITOSOL":494.02203,"SOL":132.50369}},{"date":1780790400,"tokens":{"JITOSOL":479.22923,"SOL":130.11452}},{"date":1780876800,"tokens":{"JITOSOL":539.3051,"SOL":156.06945}},{"date":1780963200,"tokens":{"JITOSOL":539.375,"SOL":146.64692}},{"date":1781049600,"tokens":{"JITOSOL":236.13619,"SOL":476.56185}},{"date":1781136000,"tokens":{"JITOSOL":244.33728,"SOL":474.98049}},{"date":1781222400,"tokens":{"JITOSOL":252.25733,"SOL":496.16381}},{"date":1781308800,"tokens":{"JITOSOL":254.00675,"SOL":500.15131}},{"date":1781395200,"tokens":{"JITOSOL":259.3866,"SOL":511.11455}},{"date":1781481600,"tokens":{"JITOSOL":267.57967,"SOL":528.36794}},{"date":1781568000,"tokens":{"SOL":550.55055,"JITOSOL":278.9584}},{"date":1781654400,"tokens":{"JITOSOL":278.67033,"SOL":553.49223}},{"date":1781740800,"tokens":{"JITOSOL":272.37526,"SOL":544.08993}},{"date":1781827200,"tokens":{"JITOSOL":262.00189,"SOL":515.63425}},{"date":1781913600,"tokens":{"JITOSOL":263.0706,"SOL":525.0221}},{"date":1782000000,"tokens":{"JITOSOL":277.34134,"SOL":948.46196}},{"date":1782086400,"tokens":{"JITOSOL":591.68271,"SOL":639.6672}},{"date":1782172800,"tokens":{"JITOSOL":579.5155,"SOL":623.24207}},{"date":1782259200,"tokens":{"JITOSOL":566.60473,"SOL":606.58095}},{"date":1782345600,"tokens":{"JITOSOL":544.81687,"SOL":586.96828}},{"date":1782432000,"tokens":{"JITOSOL":539.4463,"SOL":577.19836}},{"date":1782518400,"tokens":{"JITOSOL":581.7606,"SOL":621.80048}},{"date":1782604800,"tokens":{"JITOSOL":570.89521,"SOL":614.51627}},{"date":1782691200,"tokens":{"JITOSOL":574.64277,"SOL":623.73711}},{"date":1782777600,"tokens":{"JITOSOL":606.89612,"SOL":654.54847}},{"date":1782864000,"tokens":{"JITOSOL":604.39761,"SOL":651.24056}},{"date":1782950400,"tokens":{"JITOSOL":626.55152,"SOL":675.82398}},{"date":1783036800,"tokens":{"JITOSOL":653.22235,"SOL":701.24047}},{"date":1783123200,"tokens":{"JITOSOL":665.85425,"SOL":712.12741}},{"date":1783209600,"tokens":{"JITOSOL":654.23467,"SOL":703.26614}},{"date":1783296000,"tokens":{"JITOSOL":659.93841,"SOL":706.99582}},{"date":1783382400,"tokens":{"JITOSOL":659.11085,"SOL":706.34717}},{"date":1783468800,"tokens":{"JITOSOL":641.10785,"SOL":684.94027}},{"date":1783555200,"tokens":{"JITOSOL":628.61966,"SOL":676.02718}},{"date":1783641600,"tokens":{"JITOSOL":639.57588,"SOL":686.17011}},{"date":1783728000,"tokens":{"JITOSOL":628.87563,"SOL":675.69117}},{"date":1783814400,"tokens":{"JITOSOL":616.65466,"SOL":663.30601}},{"date":1783900800,"tokens":{"JITOSOL":615.12774,"SOL":661.47474}},{"date":1783987200,"tokens":{"JITOSOL":608.295,"SOL":652.7866}},{"date":1784073600,"tokens":{"JITOSOL":629.65149,"SOL":675.94466}},{"date":1784160000,"tokens":{"JITOSOL":628.01854,"SOL":673.2843}},{"date":1784246400,"tokens":{"JITOSOL":609.35229,"SOL":653.62485}},{"date":1784332800,"tokens":{"JITOSOL":610.00968,"SOL":654.24497}},{"date":1784419200,"tokens":{"JITOSOL":612.53834,"SOL":657.23997}},{"date":1784505600,"tokens":{"JITOSOL":620.7522,"SOL":667.10043}},{"date":1784592000,"tokens":{"JITOSOL":631.3522,"SOL":676.1895}},{"date":1784678400,"tokens":{"JITOSOL":636.78499,"SOL":681.5698}},{"date":1784764800,"tokens":{"JITOSOL":631.50065,"SOL":676.90036}},{"date":1784851200,"tokens":{"JITOSOL":615.21934,"SOL":655.35728}},{"date":1784937600,"tokens":{"JITOSOL":601.01289,"SOL":644.17129}},{"date":1785024000,"tokens":{"JITOSOL":604.56993,"SOL":645.72231}},{"date":1785110400,"tokens":{"JITOSOL":619.87669,"SOL":664.81115}},{"date":1785196800,"tokens":{"JITOSOL":594.77568,"SOL":636.68588}},{"date":1785283200,"tokens":{"JITOSOL":600.42437,"SOL":642.09553}},{"date":1785369600,"tokens":{"JITOSOL":598.60283,"SOL":640.50738}},{"date":1785456000,"tokens":{"JITOSOL":602.94612,"SOL":645.24141}},{"date":1785542400,"tokens":{"JITOSOL":591.39383,"SOL":635.11897}},{"date":1785628800,"tokens":{"JITOSOL":592.11194,"SOL":636.80622}},{"date":1785715200,"tokens":{"JITOSOL":591.18422,"SOL":635.54504}},{"date":1785801600,"tokens":{"JITOSOL":591.83903,"SOL":636.16329}},{"date":1785888000,"tokens":{"JITOSOL":597.64313,"SOL":641.19131}},{"date":1785974400,"tokens":{"JITOSOL":595.05967,"SOL":639.1756}},{"date":1786060800,"tokens":{"JITOSOL":588.63385,"SOL":632.13246}},{"date":1786147200,"tokens":{"JITOSOL":596.83351,"SOL":641.22106}},{"date":1786233600,"tokens":{"JITOSOL":614.12196,"SOL":660.59779}},{"date":1786320000,"tokens":{"JITOSOL":623.51057,"SOL":666.01615}},{"date":1786406400,"tokens":{"JITOSOL":614.93379,"SOL":659.6563}},{"date":1786492800,"tokens":{"JITOSOL":618.818,"SOL":664.36726}},{"date":1786579200,"tokens":{"JITOSOL":612.69905,"SOL":656.72887}},{"date":1786665600,"tokens":{"JITOSOL":615.88807,"SOL":660.92761}},{"date":1786752000,"tokens":{"JITOSOL":611.17135,"SOL":655.28251}},{"date":1786838400,"tokens":{"JITOSOL":612.06824,"SOL":657.13193}},{"date":1786924800,"tokens":{"JITOSOL":608.8323,"SOL":653.93894}},{"date":1787011200,"tokens":{"JITOSOL":616.61641,"SOL":660.67271}},{"date":1787097600,"tokens":{"SOL":669.08895,"JITOSOL":624.26348}},{"date":1787184000,"tokens":{"JITOSOL":691.75843,"SOL":741.48196}},{"date":1787270400,"tokens":{"JITOSOL":712.58714,"SOL":767.45277}},{"date":1787356800,"tokens":{"JITOSOL":785.81302,"SOL":840.98934}},{"date":1787443200,"tokens":{"JITOSOL":767.76133,"SOL":823.50008}},{"date":1787529600,"tokens":{"JITOSOL":769.74798,"SOL":824.31793}},{"date":1787616000,"tokens":{"JITOSOL":801.38703,"SOL":856.92545}},{"date":1787702400,"tokens":{"JITOSOL":790.59801,"SOL":845.43229}},{"date":1787788800,"tokens":{"JITOSOL":827.84817,"SOL":882.24371}},{"date":1787875200,"tokens":{"JITOSOL":889.48913,"SOL":953.75305}},{"date":1787961600,"tokens":{"JITOSOL":845.90891,"SOL":905.14126}},{"date":1788048000,"tokens":{"JITOSOL":855.38681,"SOL":916.10177}},{"date":1788134400,"tokens":{"JITOSOL":831.49527,"SOL":889.37096}},{"date":1788220800,"tokens":{"JITOSOL":840.30478,"SOL":901.5771}},{"date":1788307200,"tokens":{"JITOSOL":805.8307,"SOL":867.16014}},{"date":1788393600,"tokens":{"JITOSOL":804.37301,"SOL":872.56603}},{"date":1788480000,"tokens":{"JITOSOL":840.04788,"SOL":901.58859}},{"date":1788566400,"tokens":{"JITOSOL":826.17045,"SOL":886.95995}},{"date":1788652800,"tokens":{"JITOSOL":846.92697,"SOL":908.35501}},{"date":1788739200,"tokens":{"JITOSOL":852.64335,"SOL":915.32817}},{"date":1788825600,"tokens":{"JITOSOL":840.53511,"SOL":900.96464}},{"date":1788912000,"tokens":{"JITOSOL":836.16809,"SOL":898.10841}},{"date":1788998400,"tokens":{"JITOSOL":825.76297,"SOL":886.21797}},{"date":1789084800,"tokens":{"JITOSOL":805.88846,"SOL":864.1242}},{"date":1789171200,"tokens":{"JITOSOL":830.30813,"SOL":891.07369}},{"date":1789257600,"tokens":{"JITOSOL":828.15227,"SOL":886.55996}},{"date":1789344000,"tokens":{"JITOSOL":807.78605,"SOL":866.74608}},{"date":1789430400,"tokens":{"JITOSOL":832.31669,"SOL":891.53471}},{"date":1789516800,"tokens":{"JITOSOL":787.78156,"SOL":845.07521}},{"date":1789603200,"tokens":{"JITOSOL":805.04431,"SOL":863.06053}},{"date":1789689600,"tokens":{"JITOSOL":821.00931,"SOL":880.37021}},{"date":1789776000,"tokens":{"JITOSOL":919.92636,"SOL":985.44459}},{"date":1789862400,"tokens":{"JITOSOL":890.21967,"SOL":952.68571}},{"date":1789948800,"tokens":{"JITOSOL":914.31788,"SOL":979.96351}},{"date":1790035200,"tokens":{"JITOSOL":963.01248,"SOL":1032.21681}},{"date":1790121600,"tokens":{"JITOSOL":961.71124,"SOL":1031.08988}},{"date":1790208000,"tokens":{"JITOSOL":934.52554,"SOL":1003.11994}},{"date":1790294400,"tokens":{"JITOSOL":954.39879,"SOL":1023.18439}},{"date":1790380800,"tokens":{"JITOSOL":981.04795,"SOL":1052.41528}},{"date":1790467200,"tokens":{"JITOSOL":986.34888,"SOL":1056.82427}},{"date":1790553600,"tokens":{"JITOSOL":995.50325,"SOL":1058.12283}},{"date":1790640000,"tokens":{"JITOSOL":957.15541,"SOL":1026.93046}},{"date":1790726400,"tokens":{"JITOSOL":972.57123,"SOL":1039.5175}},{"date":1790812800,"tokens":{"JITOSOL":956.16367,"SOL":1026.4838}},{"date":1790899200,"tokens":{"JITOSOL":979.47157,"SOL":1050.39929}},{"date":1790985600,"tokens":{"JITOSOL":965.22592,"SOL":1036.27255}},{"date":1791072000,"tokens":{"JITOSOL":973.46646,"SOL":1044.58405}},{"date":1791158400,"tokens":{"JITOSOL":984.70532,"SOL":1056.6906}},{"date":1791244800,"tokens":{"JITOSOL":974.97032,"SOL":1045.70012}},{"date":1791331200,"tokens":{"JITOSOL":972.69362,"SOL":1042.08607}},{"date":1791417600,"tokens":{"JITOSOL":943.24302,"SOL":1012.26465}},{"date":1791504000,"tokens":{"JITOSOL":895.70191,"SOL":961.14619}},{"date":1791590400,"tokens":{"JITOSOL":887.65891,"SOL":953.17852}},{"date":1791676800,"tokens":{"JITOSOL":886.48985,"SOL":949.26369}},{"date":1791763200,"tokens":{"JITOSOL":906.84858,"SOL":971.45708}},{"date":1791849600,"tokens":{"JITOSOL":871.445,"SOL":934.12886}},{"date":1791936000,"tokens":{"JITOSOL":866.87387,"SOL":929.16398}},{"date":1792022400,"tokens":{"JITOSOL":846.11354,"SOL":907.79932}},{"date":1792108800,"tokens":{"JITOSOL":853.59773,"SOL":915.46423}},{"date":1792195200,"tokens":{"JITOSOL":846.21003,"SOL":906.18967}},{"date":1792281600,"tokens":{"JITOSOL":844.03095,"SOL":903.16272}},{"date":1792368000,"tokens":{"JITOSOL":844.35447,"SOL":908.11281}},{"date":1792454400,"tokens":{"JITOSOL":852.92682,"SOL":914.46134}},{"date":1792540800,"tokens":{"JITOSOL":866.41841,"SOL":929.4962}},{"date":1792627200,"tokens":{"JITOSOL":856.03815,"SOL":917.13291}},{"date":1792713600,"tokens":{"SOL":905.29997,"JITOSOL":845.84327}},{"date":1792800000,"tokens":{"JITOSOL":833.21646,"SOL":892.4946}},{"date":1792886400,"tokens":{"JITOSOL":831.55635,"SOL":892.30451}},{"date":1792972800,"tokens":{"JITOSOL":821.66537,"SOL":874.11042}},{"date":1793059200,"tokens":{"JITOSOL":818.9515,"SOL":876.88451}},{"date":1793096099,"tokens":{"JITOSOL":809.59232,"SOL":867.99368}}],"tokens":[{"date":1776902400,"tokens":{"JITOSOL":0.98238,"SOL":0.93537}},{"date":1776988800,"tokens":{"JITOSOL":0.98238,"SOL":0.93537}},{"date":1777075200,"tokens":{"JITOSOL":0.98238,"SOL":2.38842}},{"date":1777161600,"tokens":{"JITOSOL":2.2163,"SOL":0.89567}},{"date":1777248000,"tokens":{"JITOSOL":2.61491,"SOL":1.03525}},{"date":1777334400,"tokens":{"JITOSOL":2.93564,"SOL":1.12604}},{"date":1777420800,"tokens":{"JITOSOL":2.93564,"SOL":1.13568}},{"date":1777507200,"tokens":{"JITOSOL":3.37464,"SOL":1.26613}},{"date":1777593600,"tokens":{"JITOSOL":3.46084,"SOL":1.29748}},{"date":1777680000,"tokens":{"JITOSOL":3.46084,"SOL":1.29748}},{"date":1777766400,"tokens":{"JITOSOL":3.5235,"SOL":1.31748}},{"date":1777852800,"tokens":{"JITOSOL":3.5235,"SOL":1.31748}},{"date":1777939200,"tokens":{"JITOSOL":3.71144,"SOL":1.37548}},{"date":1778025600,"tokens":{"JITOSOL":3.85109,"SOL":1.46232}},{"date":1778112000,"tokens":{"JITOSOL":3.95558,"SOL":1.44365}},{"date":1778198400,"tokens":{"JITOSOL":3.95558,"SOL":1.44365}},{"date":1778284800,"tokens":{"JITOSOL":4.01706,"SOL":1.42509}},{"date":1778371200,"tokens":{"JITOSOL":4.05913,"SOL":1.4873}},{"date":1778457600,"tokens":{"JITOSOL":4.21931,"SOL":1.58248}},{"date":1778544000,"tokens":{"JITOSOL":4.28288,"SOL":1.60919}},{"date":1778630400,"tokens":{"JITOSOL":4.35561,"SOL":1.60164}},{"date":1778716800,"tokens":{"JITOSOL":4.41226,"SOL":1.60054}},{"date":1778803200,"tokens":{"JITOSOL":4.41226,"SOL":1.60054}},{"date":1778889600,"tokens":{"JITOSOL":4.41226,"SOL":1.61054}},{"date":1778976000,"tokens":{"JITOSOL":4.41226,"SOL":1.61054}},{"date":1779062400,"tokens":{"JITOSOL":4.41226,"SOL":1.61054}},{"date":1779148800,"tokens":{"JITOSOL":4.41226,"SOL":1.61054}},{"date":1779235200,"tokens":{"JITOSOL":4.41226,"SOL":1.61054}},{"date":1779321600,"tokens":{"JITOSOL":4.41226,"SOL":1.78054}},{"date":1779408000,"tokens":{"SOL":1.65574,"JITOSOL":4.50972}},{"date":1779494400,"tokens":{"JITOSOL":4.50972,"SOL":1.65574}},{"date":1779580800,"tokens":{"JITOSOL":4.50972,"SOL":1.65574}},{"date":1779667200,"tokens":{"JITOSOL":4.50972,"SOL":1.65574}},{"date":1779753600,"tokens":{"JITOSOL":4.50972,"SOL":2.15574}},{"date":1779840000,"tokens":{"JITOSOL":4.50972,"SOL":2.15574}},{"date":1779926400,"tokens":{"JITOSOL":4.84056,"SOL":1.76174}},{"date":1780012800,"tokens":{"JITOSOL":4.84056,"SOL":1.79054}},{"date":1780099200,"tokens":{"JITOSOL":4.84056,"SOL":1.79054}},{"date":1780185600,"tokens":{"JITOSOL":4.84056,"SOL":1.81754}},{"date":1780272000,"tokens":{"SOL":7.99885}},{"date":1780358400,"tokens":{"JITOSOL":4.90069,"SOL":1.71438}},{"date":1780444800,"tokens":{"JITOSOL":4.97927,"SOL":1.81958}},{"date":1780531200,"tokens":{"JITOSOL":4.97927,"SOL":1.85058}},{"date":1780617600,"tokens":{"JITOSOL":5.07841,"SOL":3.27138}},{"date":1780704000,"tokens":{"JITOSOL":6.01366,"SOL":2.07138}},{"date":1780790400,"tokens":{"JITOSOL":6.01366,"SOL":2.09138}},{"date":1780876800,"tokens":{"JITOSOL":6.33779,"SOL":2.35578}},{"date":1780963200,"tokens":{"JITOSOL":6.42628,"SOL":2.24218}},{"date":1781049600,"tokens":{"JITOSOL":2.86297,"SOL":7.39061}},{"date":1781136000,"tokens":{"JITOSOL":2.93772,"SOL":7.33764}},{"date":1781222400,"tokens":{"JITOSOL":2.93772,"SOL":7.42765}},{"date":1781308800,"tokens":{"JITOSOL":2.93772,"SOL":7.42765}},{"date":1781395200,"tokens":{"JITOSOL":2.93772,"SOL":7.42765}},{"date":1781481600,"tokens":{"JITOSOL":2.93772,"SOL":7.42765}},{"date":1781568000,"tokens":{"SOL":7.47277,"JITOSOL":2.93772}},{"date":1781654400,"tokens":{"JITOSOL":2.93772,"SOL":7.51277}},{"date":1781740800,"tokens":{"JITOSOL":2.93772,"SOL":7.51277}},{"date":1781827200,"tokens":{"JITOSOL":2.93772,"SOL":7.51277}},{"date":1781913600,"tokens":{"JITOSOL":2.93772,"SOL":7.51277}},{"date":1782000000,"tokens":{"JITOSOL":2.93772,"SOL":12.88678}},{"date":1782086400,"tokens":{"JITOSOL":6.28069,"SOL":8.68758}},{"date":1782172800,"tokens":{"JITOSOL":6.28069,"SOL":8.68758}},{"date":1782259200,"tokens":{"JITOSOL":6.28069,"SOL":8.68758}},{"date":1782345600,"tokens":{"JITOSOL":6.28069,"SOL":8.68758}},{"date":1782432000,"tokens":{"JITOSOL":6.28069,"SOL":8.68758}},{"date":1782518400,"tokens":{"JITOSOL":6.28069,"SOL":8.68758}},{"date":1782604800,"tokens":{"JITOSOL":6.28069,"SOL":8.68758}},{"date":1782691200,"tokens":{"JITOSOL":6.28069,"SOL":8.73758}},{"date":1782777600,"tokens":{"JITOSOL":6.28069,"SOL":8.73758}},{"date":1782864000,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1782950400,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783036800,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783123200,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783209600,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783296000,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783382400,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783468800,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783555200,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783641600,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783728000,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783814400,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783900800,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1783987200,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784073600,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784160000,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784246400,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784332800,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784419200,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784505600,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784592000,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784678400,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784764800,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784851200,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1784937600,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1785024000,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1785110400,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1785196800,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1785283200,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1785369600,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1785456000,"tokens":{"JITOSOL":6.29134,"SOL":8.70148}},{"date":1785542400,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1785628800,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1785715200,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1785801600,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1785888000,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1785974400,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786060800,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786147200,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786233600,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786320000,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786406400,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786492800,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786579200,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786665600,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786752000,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786838400,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1786924800,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787011200,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787097600,"tokens":{"SOL":8.70148,"JITOSOL":6.26407}},{"date":1787184000,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787270400,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787356800,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787443200,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787529600,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787616000,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787702400,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787788800,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787875200,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1787961600,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1788048000,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1788134400,"tokens":{"JITOSOL":6.26407,"SOL":8.70148}},{"date":1788220800,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1788307200,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1788393600,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1788480000,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1788566400,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1788652800,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1788739200,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1788825600,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1788912000,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1788998400,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789084800,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789171200,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789257600,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789344000,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789430400,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789516800,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789603200,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789689600,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789776000,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789862400,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1789948800,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1790035200,"tokens":{"JITOSOL":6.23904,"SOL":8.70148}},{"date":1790121600,"tokens":{"JITOSOL":6.23904,"SOL":8.71108}},{"date":1790208000,"tokens":{"JITOSOL":6.23904,"SOL":8.71108}},{"date":1790294400,"tokens":{"JITOSOL":6.23904,"SOL":8.71108}},{"date":1790380800,"tokens":{"JITOSOL":6.23904,"SOL":8.71108}},{"date":1790467200,"tokens":{"JITOSOL":6.23904,"SOL":8.71108}},{"date":1790553600,"tokens":{"JITOSOL":6.23904,"SOL":8.71108}},{"date":1790640000,"tokens":{"JITOSOL":6.23904,"SOL":8.71108}},{"date":1790726400,"tokens":{"JITOSOL":6.23904,"SOL":8.71108}},{"date":1790812800,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1790899200,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1790985600,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791072000,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791158400,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791244800,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791331200,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791417600,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791504000,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791590400,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791676800,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791763200,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791849600,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1791936000,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792022400,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792108800,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792195200,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792281600,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792368000,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792454400,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792540800,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792627200,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792713600,"tokens":{"SOL":8.7034,"JITOSOL":6.21984}},{"date":1792800000,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792886400,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1792972800,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1793059200,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}},{"date":1793096099,"tokens":{"JITOSOL":6.21984,"SOL":8.7034}}],"currentChainTvls":{"Solana":1677.586},"raises":[],"hacks":[],"mcap":6119.100029943992}