{"id":"7702","name":"Stratium HYPE Staking","address":null,"symbol":"-","assetToken":"srHYPE","url":"https://stratium.xyz/","description":"Stratium is a structured products protocol on Hyperliquid delivering volatility perps, asset baskets, and yield strategies. Stake HYPE to receive srHYPE and earn validator rewards plus trading fee share","chain":"Hyperliquid L1","logo":"https://icons.llamao.fi/icons/protocols/stratium-hype-staking","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Hyperliquid L1"],"module":"stratium/index.js","twitter":"StratiumX","audit_links":["https://docs.stratium.xyz/srhype/audit"],"parentProtocol":"parent#stratium","listedAt":1776362641,"methodology":"Counts the underlying HYPE controlled by Stratium's StakingVault: HYPE held by the vault on HyperEVM plus HYPE delegated or undelegated on HyperCore for the vault address. Excludes future HIP-3 market fees, volume, revenue, and any non-staking protocol activity.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/stratium/index.js","chainTvls":{"Hyperliquid L1":{"tvl":[{"date":1776297600,"totalLiquidityUSD":3695},{"date":1776384000,"totalLiquidityUSD":3706},{"date":1776470400,"totalLiquidityUSD":3771},{"date":1776556800,"totalLiquidityUSD":4146},{"date":1776643200,"totalLiquidityUSD":3874},{"date":1776729600,"totalLiquidityUSD":3848},{"date":1776816000,"totalLiquidityUSD":3763},{"date":1776902400,"totalLiquidityUSD":3911},{"date":1776988800,"totalLiquidityUSD":3909},{"date":1777075200,"totalLiquidityUSD":3892},{"date":1777161600,"totalLiquidityUSD":3952},{"date":1777248000,"totalLiquidityUSD":4050},{"date":1777334400,"totalLiquidityUSD":3819},{"date":1777420800,"totalLiquidityUSD":3677},{"date":1777507200,"totalLiquidityUSD":3690},{"date":1777593600,"totalLiquidityUSD":3646},{"date":1777680000,"totalLiquidityUSD":3762},{"date":1777766400,"totalLiquidityUSD":3783},{"date":1777852800,"totalLiquidityUSD":4051},{"date":1777939200,"totalLiquidityUSD":4170},{"date":1778025600,"totalLiquidityUSD":4357},{"date":1778112000,"totalLiquidityUSD":4273},{"date":1778198400,"totalLiquidityUSD":4248},{"date":1778284800,"totalLiquidityUSD":4307},{"date":1778371200,"totalLiquidityUSD":4307},{"date":1778457600,"totalLiquidityUSD":4282},{"date":1778544000,"totalLiquidityUSD":4208},{"date":1778630400,"totalLiquidityUSD":4039},{"date":1778716800,"totalLiquidityUSD":3904},{"date":1778803200,"totalLiquidityUSD":4469},{"date":1778889600,"totalLiquidityUSD":4460},{"date":1778976000,"totalLiquidityUSD":4205},{"date":1779062400,"totalLiquidityUSD":4691},{"date":1779148800,"totalLiquidityUSD":4836},{"date":1779235200,"totalLiquidityUSD":4843},{"date":1779321600,"totalLiquidityUSD":5520},{"date":1779408000,"totalLiquidityUSD":5846},{"date":1779494400,"totalLiquidityUSD":5534},{"date":1779580800,"totalLiquidityUSD":5923},{"date":1779667200,"totalLiquidityUSD":6240},{"date":1779753600,"totalLiquidityUSD":5965},{"date":1779840000,"totalLiquidityUSD":6038},{"date":1779926400,"totalLiquidityUSD":5753},{"date":1780012800,"totalLiquidityUSD":6115},{"date":1780099200,"totalLiquidityUSD":6471},{"date":1780185600,"totalLiquidityUSD":6884},{"date":1780272000,"totalLiquidityUSD":7293},{"date":1780358400,"totalLiquidityUSD":7497},{"date":1780444800,"totalLiquidityUSD":7020},{"date":1780531200,"totalLiquidityUSD":7553},{"date":1780617600,"totalLiquidityUSD":6337},{"date":1780704000,"totalLiquidityUSD":6045},{"date":1780790400,"totalLiquidityUSD":5697},{"date":1780876800,"totalLiquidityUSD":6164},{"date":1780963200,"totalLiquidityUSD":6272},{"date":1781049600,"totalLiquidityUSD":5718},{"date":1781136000,"totalLiquidityUSD":5497},{"date":1781222400,"totalLiquidityUSD":5942},{"date":1781308800,"totalLiquidityUSD":5970},{"date":1781395200,"totalLiquidityUSD":6099},{"date":1781481600,"totalLiquidityUSD":6424},{"date":1781568000,"totalLiquidityUSD":6901},{"date":1781654400,"totalLiquidityUSD":7382},{"date":1781740800,"totalLiquidityUSD":4263},{"date":1781827200,"totalLiquidityUSD":3975},{"date":1781913600,"totalLiquidityUSD":4032},{"date":1782000000,"totalLiquidityUSD":4127},{"date":1782086400,"totalLiquidityUSD":4014},{"date":1782172800,"totalLiquidityUSD":3882},{"date":1782259200,"totalLiquidityUSD":3596},{"date":1782345600,"totalLiquidityUSD":3711},{"date":1782432000,"totalLiquidityUSD":3736},{"date":1782518400,"totalLiquidityUSD":3768},{"date":1782604800,"totalLiquidityUSD":3620},{"date":1782691200,"totalLiquidityUSD":3581},{"date":1782777600,"totalLiquidityUSD":3797},{"date":1782864000,"totalLiquidityUSD":3726},{"date":1782950400,"totalLiquidityUSD":3632},{"date":1783036800,"totalLiquidityUSD":3850},{"date":1783123200,"totalLiquidityUSD":4087},{"date":1783209600,"totalLiquidityUSD":3962},{"date":1783296000,"totalLiquidityUSD":4139},{"date":1783382400,"totalLiquidityUSD":4106},{"date":1783468800,"totalLiquidityUSD":3930},{"date":1783555200,"totalLiquidityUSD":3890},{"date":1783641600,"totalLiquidityUSD":3879},{"date":1783728000,"totalLiquidityUSD":3890},{"date":1783814400,"totalLiquidityUSD":3885},{"date":1783900800,"totalLiquidityUSD":3877},{"date":1783987200,"totalLiquidityUSD":3663},{"date":1784073600,"totalLiquidityUSD":3875},{"date":1784160000,"totalLiquidityUSD":3839},{"date":1784246400,"totalLiquidityUSD":3538},{"date":1784332800,"totalLiquidityUSD":3440},{"date":1784419200,"totalLiquidityUSD":3519},{"date":1784505600,"totalLiquidityUSD":3516},{"date":1784592000,"totalLiquidityUSD":3617},{"date":1784678400,"totalLiquidityUSD":3510},{"date":1784764800,"totalLiquidityUSD":3413},{"date":1784851200,"totalLiquidityUSD":3338},{"date":1784937600,"totalLiquidityUSD":3307},{"date":1785024000,"totalLiquidityUSD":3370},{"date":1785110400,"totalLiquidityUSD":3440},{"date":1785196800,"totalLiquidityUSD":3234},{"date":1785283200,"totalLiquidityUSD":3142},{"date":1785369600,"totalLiquidityUSD":3107},{"date":1785456000,"totalLiquidityUSD":3183},{"date":1785542400,"totalLiquidityUSD":3031},{"date":1785628800,"totalLiquidityUSD":2717},{"date":1785715200,"totalLiquidityUSD":2721},{"date":1785801600,"totalLiquidityUSD":2807},{"date":1785888000,"totalLiquidityUSD":2843},{"date":1785974400,"totalLiquidityUSD":2954},{"date":1786060800,"totalLiquidityUSD":2883},{"date":1786147200,"totalLiquidityUSD":2804},{"date":1786233600,"totalLiquidityUSD":2853},{"date":1786320000,"totalLiquidityUSD":2806},{"date":1786406400,"totalLiquidityUSD":2861},{"date":1786492800,"totalLiquidityUSD":2813},{"date":1786579200,"totalLiquidityUSD":2934},{"date":1786665600,"totalLiquidityUSD":2959},{"date":1786752000,"totalLiquidityUSD":2923},{"date":1786838400,"totalLiquidityUSD":2945},{"date":1786924800,"totalLiquidityUSD":3050},{"date":1787011200,"totalLiquidityUSD":3059},{"date":1787097600,"totalLiquidityUSD":3037},{"date":1787184000,"totalLiquidityUSD":3599},{"date":1787270400,"totalLiquidityUSD":3384},{"date":1787356800,"totalLiquidityUSD":3466},{"date":1787443200,"totalLiquidityUSD":3613},{"date":1787529600,"totalLiquidityUSD":3693},{"date":1787616000,"totalLiquidityUSD":3633},{"date":1787702400,"totalLiquidityUSD":3689},{"date":1787788800,"totalLiquidityUSD":3707},{"date":1787875200,"totalLiquidityUSD":3849},{"date":1787961600,"totalLiquidityUSD":3685},{"date":1788048000,"totalLiquidityUSD":3801},{"date":1788134400,"totalLiquidityUSD":3690},{"date":1788220800,"totalLiquidityUSD":3853},{"date":1788307200,"totalLiquidityUSD":3785},{"date":1788393600,"totalLiquidityUSD":3771},{"date":1788480000,"totalLiquidityUSD":3975},{"date":1788566400,"totalLiquidityUSD":3863},{"date":1788652800,"totalLiquidityUSD":3924},{"date":1788739200,"totalLiquidityUSD":3972},{"date":1788825600,"totalLiquidityUSD":3882},{"date":1788912000,"totalLiquidityUSD":3898},{"date":1788998400,"totalLiquidityUSD":3817},{"date":1789084800,"totalLiquidityUSD":3624},{"date":1789171200,"totalLiquidityUSD":3614},{"date":1789257600,"totalLiquidityUSD":3630},{"date":1789344000,"totalLiquidityUSD":3550},{"date":1789430400,"totalLiquidityUSD":3643},{"date":1789516800,"totalLiquidityUSD":3519},{"date":1789603200,"totalLiquidityUSD":3585},{"date":1789689600,"totalLiquidityUSD":3970},{"date":1789776000,"totalLiquidityUSD":4291},{"date":1789862400,"totalLiquidityUSD":4216},{"date":1789948800,"totalLiquidityUSD":4309},{"date":1790035200,"totalLiquidityUSD":4253},{"date":1790121600,"totalLiquidityUSD":4455},{"date":1790208000,"totalLiquidityUSD":4314},{"date":1790294400,"totalLiquidityUSD":4184},{"date":1790380800,"totalLiquidityUSD":4222},{"date":1790467200,"totalLiquidityUSD":4244},{"date":1790553600,"totalLiquidityUSD":4113},{"date":1790640000,"totalLiquidityUSD":3950},{"date":1790726400,"totalLiquidityUSD":3949},{"date":1790812800,"totalLiquidityUSD":4059},{"date":1790899200,"totalLiquidityUSD":4046},{"date":1790985600,"totalLiquidityUSD":4089},{"date":1791072000,"totalLiquidityUSD":4093},{"date":1791158400,"totalLiquidityUSD":4154},{"date":1791244800,"totalLiquidityUSD":4332},{"date":1791331200,"totalLiquidityUSD":4211},{"date":1791417600,"totalLiquidityUSD":4030},{"date":1791504000,"totalLiquidityUSD":3866},{"date":1791590400,"totalLiquidityUSD":3849},{"date":1791676800,"totalLiquidityUSD":3918},{"date":1791763200,"totalLiquidityUSD":3998},{"date":1791849600,"totalLiquidityUSD":3753},{"date":1791936000,"totalLiquidityUSD":3783},{"date":1792022400,"totalLiquidityUSD":3679},{"date":1792108800,"totalLiquidityUSD":3759},{"date":1792195200,"totalLiquidityUSD":3655},{"date":1792281600,"totalLiquidityUSD":3610},{"date":1792333931,"totalLiquidityUSD":3580}],"tokensInUsd":[{"date":1776297600,"tokens":{"HYPE":3695.31877}},{"date":1776384000,"tokens":{"HYPE":3706.9712}},{"date":1776470400,"tokens":{"HYPE":3771.14323}},{"date":1776556800,"tokens":{"HYPE":4146.6274}},{"date":1776643200,"tokens":{"HYPE":3874.35342}},{"date":1776729600,"tokens":{"HYPE":3848.13087}},{"date":1776816000,"tokens":{"HYPE":3763.36482}},{"date":1776902400,"tokens":{"HYPE":3911.04244}},{"date":1776988800,"tokens":{"HYPE":3909.37769}},{"date":1777075200,"tokens":{"HYPE":3892.13952}},{"date":1777161600,"tokens":{"HYPE":3952.72282}},{"date":1777248000,"tokens":{"HYPE":4050.40137}},{"date":1777334400,"tokens":{"HYPE":3819.62151}},{"date":1777420800,"tokens":{"HYPE":3677.83084}},{"date":1777507200,"tokens":{"HYPE":3690.38574}},{"date":1777593600,"tokens":{"HYPE":3646.4571}},{"date":1777680000,"tokens":{"HYPE":3762.94946}},{"date":1777766400,"tokens":{"HYPE":3783.26919}},{"date":1777852800,"tokens":{"HYPE":4051.85246}},{"date":1777939200,"tokens":{"HYPE":4170.17163}},{"date":1778025600,"tokens":{"HYPE":4357.06048}},{"date":1778112000,"tokens":{"HYPE":4273.24853}},{"date":1778198400,"tokens":{"HYPE":4248.14531}},{"date":1778284800,"tokens":{"HYPE":4307.50154}},{"date":1778371200,"tokens":{"HYPE":4307.3014}},{"date":1778457600,"tokens":{"HYPE":4282.94092}},{"date":1778544000,"tokens":{"HYPE":4208.97288}},{"date":1778630400,"tokens":{"HYPE":4039.12624}},{"date":1778716800,"tokens":{"HYPE":3904.46376}},{"date":1778803200,"tokens":{"HYPE":4469.08266}},{"date":1778889600,"tokens":{"HYPE":4460.45991}},{"date":1778976000,"tokens":{"HYPE":4205.48444}},{"date":1779062400,"tokens":{"HYPE":4691.80697}},{"date":1779148800,"tokens":{"HYPE":4836.08154}},{"date":1779235200,"tokens":{"HYPE":4843.07835}},{"date":1779321600,"tokens":{"HYPE":5520.2037}},{"date":1779408000,"tokens":{"HYPE":5846.81612}},{"date":1779494400,"tokens":{"HYPE":5534.06872}},{"date":1779580800,"tokens":{"HYPE":5923.81002}},{"date":1779667200,"tokens":{"HYPE":6240.99782}},{"date":1779753600,"tokens":{"HYPE":5965.96683}},{"date":1779840000,"tokens":{"HYPE":6038.1609}},{"date":1779926400,"tokens":{"HYPE":5753.77493}},{"date":1780012800,"tokens":{"HYPE":6115.03798}},{"date":1780099200,"tokens":{"HYPE":6471.10586}},{"date":1780185600,"tokens":{"HYPE":6884.09259}},{"date":1780272000,"tokens":{"HYPE":7293.7557}},{"date":1780358400,"tokens":{"HYPE":7497.19832}},{"date":1780444800,"tokens":{"HYPE":7020.75926}},{"date":1780531200,"tokens":{"HYPE":7553.80675}},{"date":1780617600,"tokens":{"HYPE":6337.45498}},{"date":1780704000,"tokens":{"HYPE":6045.13833}},{"date":1780790400,"tokens":{"HYPE":5697.73842}},{"date":1780876800,"tokens":{"HYPE":6164.43125}},{"date":1780963200,"tokens":{"HYPE":6272.34086}},{"date":1781049600,"tokens":{"HYPE":5718.25293}},{"date":1781136000,"tokens":{"HYPE":5497.50211}},{"date":1781222400,"tokens":{"HYPE":5942.56838}},{"date":1781308800,"tokens":{"HYPE":5970.90672}},{"date":1781395200,"tokens":{"HYPE":6099.42294}},{"date":1781481600,"tokens":{"HYPE":6424.23598}},{"date":1781568000,"tokens":{"HYPE":6901.64394}},{"date":1781654400,"tokens":{"HYPE":7382.73026}},{"date":1781740800,"tokens":{"HYPE":4263.02481}},{"date":1781827200,"tokens":{"HYPE":3975.0309}},{"date":1781913600,"tokens":{"HYPE":4032.10513}},{"date":1782000000,"tokens":{"HYPE":4127.51683}},{"date":1782086400,"tokens":{"HYPE":4014.68439}},{"date":1782172800,"tokens":{"HYPE":3882.34956}},{"date":1782259200,"tokens":{"HYPE":3596.78781}},{"date":1782345600,"tokens":{"HYPE":3711.52491}},{"date":1782432000,"tokens":{"HYPE":3736.62779}},{"date":1782518400,"tokens":{"HYPE":3768.94841}},{"date":1782604800,"tokens":{"HYPE":3620.43487}},{"date":1782691200,"tokens":{"HYPE":3581.60788}},{"date":1782777600,"tokens":{"HYPE":3797.95565}},{"date":1782864000,"tokens":{"HYPE":3726.92042}},{"date":1782950400,"tokens":{"HYPE":3632.64995}},{"date":1783036800,"tokens":{"HYPE":3850.08097}},{"date":1783123200,"tokens":{"HYPE":4087.06706}},{"date":1783209600,"tokens":{"HYPE":3962.14588}},{"date":1783296000,"tokens":{"HYPE":4139.72687}},{"date":1783382400,"tokens":{"HYPE":4106.07586}},{"date":1783468800,"tokens":{"HYPE":3930.30294}},{"date":1783555200,"tokens":{"HYPE":3890.34549}},{"date":1783641600,"tokens":{"HYPE":3879.62296}},{"date":1783728000,"tokens":{"HYPE":3890.35821}},{"date":1783814400,"tokens":{"HYPE":3885.66206}},{"date":1783900800,"tokens":{"HYPE":3877.76278}},{"date":1783987200,"tokens":{"HYPE":3663.88667}},{"date":1784073600,"tokens":{"HYPE":3875.62546}},{"date":1784160000,"tokens":{"HYPE":3839.8867}},{"date":1784246400,"tokens":{"HYPE":3538.37845}},{"date":1784332800,"tokens":{"HYPE":3440.5582}},{"date":1784419200,"tokens":{"HYPE":3519.46628}},{"date":1784505600,"tokens":{"HYPE":3516.10546}},{"date":1784592000,"tokens":{"HYPE":3617.68714}},{"date":1784678400,"tokens":{"HYPE":3510.37802}},{"date":1784764800,"tokens":{"HYPE":3413.96188}},{"date":1784851200,"tokens":{"HYPE":3338.47919}},{"date":1784937600,"tokens":{"HYPE":3307.92486}},{"date":1785024000,"tokens":{"HYPE":3370.1352}},{"date":1785110400,"tokens":{"HYPE":3440.42237}},{"date":1785196800,"tokens":{"HYPE":3234.08864}},{"date":1785283200,"tokens":{"HYPE":3142.6996}},{"date":1785369600,"tokens":{"HYPE":3107.60208}},{"date":1785456000,"tokens":{"HYPE":3183.9703}},{"date":1785542400,"tokens":{"HYPE":3031.97794}},{"date":1785628800,"tokens":{"HYPE":2717.20396}},{"date":1785715200,"tokens":{"HYPE":2721.37626}},{"date":1785801600,"tokens":{"HYPE":2807.56756}},{"date":1785888000,"tokens":{"HYPE":2843.08631}},{"date":1785974400,"tokens":{"HYPE":2954.88973}},{"date":1786060800,"tokens":{"HYPE":2883.41922}},{"date":1786147200,"tokens":{"HYPE":2804.78942}},{"date":1786233600,"tokens":{"HYPE":2853.04521}},{"date":1786320000,"tokens":{"HYPE":2806.33402}},{"date":1786406400,"tokens":{"HYPE":2861.30165}},{"date":1786492800,"tokens":{"HYPE":2813.23206}},{"date":1786579200,"tokens":{"HYPE":2934.09984}},{"date":1786665600,"tokens":{"HYPE":2959.73512}},{"date":1786752000,"tokens":{"HYPE":2923.41012}},{"date":1786838400,"tokens":{"HYPE":2945.62394}},{"date":1786924800,"tokens":{"HYPE":3050.73331}},{"date":1787011200,"tokens":{"HYPE":3059.50331}},{"date":1787097600,"tokens":{"HYPE":3037.02015}},{"date":1787184000,"tokens":{"HYPE":3599.13368}},{"date":1787270400,"tokens":{"HYPE":3384.70793}},{"date":1787356800,"tokens":{"HYPE":3466.55328}},{"date":1787443200,"tokens":{"HYPE":3613.78142}},{"date":1787529600,"tokens":{"HYPE":3693.61998}},{"date":1787616000,"tokens":{"HYPE":3633.075}},{"date":1787702400,"tokens":{"HYPE":3689.49944}},{"date":1787788800,"tokens":{"HYPE":3707.18514}},{"date":1787875200,"tokens":{"HYPE":3849.42998}},{"date":1787961600,"tokens":{"HYPE":3685.74659}},{"date":1788048000,"tokens":{"HYPE":3801.27388}},{"date":1788134400,"tokens":{"HYPE":3690.78314}},{"date":1788220800,"tokens":{"HYPE":3853.55416}},{"date":1788307200,"tokens":{"HYPE":3785.45541}},{"date":1788393600,"tokens":{"HYPE":3771.89791}},{"date":1788480000,"tokens":{"HYPE":3975.39531}},{"date":1788566400,"tokens":{"HYPE":3863.12165}},{"date":1788652800,"tokens":{"HYPE":3924.55497}},{"date":1788739200,"tokens":{"HYPE":3972.83209}},{"date":1788825600,"tokens":{"HYPE":3882.7039}},{"date":1788912000,"tokens":{"HYPE":3898.67925}},{"date":1788998400,"tokens":{"HYPE":3817.67033}},{"date":1789084800,"tokens":{"HYPE":3624.82974}},{"date":1789171200,"tokens":{"HYPE":3614.49572}},{"date":1789257600,"tokens":{"HYPE":3630.32806}},{"date":1789344000,"tokens":{"HYPE":3550.57436}},{"date":1789430400,"tokens":{"HYPE":3643.52592}},{"date":1789516800,"tokens":{"HYPE":3519.11132}},{"date":1789603200,"tokens":{"HYPE":3585.34787}},{"date":1789689600,"tokens":{"HYPE":3970.60528}},{"date":1789776000,"tokens":{"HYPE":4291.02997}},{"date":1789862400,"tokens":{"HYPE":4216.88076}},{"date":1789948800,"tokens":{"HYPE":4309.59733}},{"date":1790035200,"tokens":{"HYPE":4253.76453}},{"date":1790121600,"tokens":{"HYPE":4455.13539}},{"date":1790208000,"tokens":{"HYPE":4314.80819}},{"date":1790294400,"tokens":{"HYPE":4184.78872}},{"date":1790380800,"tokens":{"HYPE":4222.00164}},{"date":1790467200,"tokens":{"HYPE":4244.15781}},{"date":1790553600,"tokens":{"HYPE":4113.42673}},{"date":1790640000,"tokens":{"HYPE":3950.00102}},{"date":1790726400,"tokens":{"HYPE":3949.79969}},{"date":1790812800,"tokens":{"HYPE":4059.57142}},{"date":1790899200,"tokens":{"HYPE":4046.4327}},{"date":1790985600,"tokens":{"HYPE":4089.84732}},{"date":1791072000,"tokens":{"HYPE":4093.30133}},{"date":1791158400,"tokens":{"HYPE":4154.68756}},{"date":1791244800,"tokens":{"HYPE":4332.96302}},{"date":1791331200,"tokens":{"HYPE":4211.5879}},{"date":1791417600,"tokens":{"HYPE":4030.06564}},{"date":1791504000,"tokens":{"HYPE":3866.71366}},{"date":1791590400,"tokens":{"HYPE":3849.44097}},{"date":1791676800,"tokens":{"HYPE":3918.92996}},{"date":1791763200,"tokens":{"HYPE":3998.07389}},{"date":1791849600,"tokens":{"HYPE":3753.41927}},{"date":1791936000,"tokens":{"HYPE":3783.58358}},{"date":1792022400,"tokens":{"HYPE":3679.69281}},{"date":1792108800,"tokens":{"HYPE":3759.26189}},{"date":1792195200,"tokens":{"HYPE":3655.22855}},{"date":1792281600,"tokens":{"HYPE":3610.09261}},{"date":1792333931,"tokens":{"HYPE":3580.59061}}],"tokens":[{"date":1776297600,"tokens":{"HYPE":84.57788}},{"date":1776384000,"tokens":{"HYPE":84.57788}},{"date":1776470400,"tokens":{"HYPE":84.57788}},{"date":1776556800,"tokens":{"HYPE":94.58593}},{"date":1776643200,"tokens":{"HYPE":94.58593}},{"date":1776729600,"tokens":{"HYPE":94.58593}},{"date":1776816000,"tokens":{"HYPE":94.58593}},{"date":1776902400,"tokens":{"HYPE":94.58593}},{"date":1776988800,"tokens":{"HYPE":94.58593}},{"date":1777075200,"tokens":{"HYPE":94.58593}},{"date":1777161600,"tokens":{"HYPE":95.58673}},{"date":1777248000,"tokens":{"HYPE":95.58673}},{"date":1777334400,"tokens":{"HYPE":91.58351}},{"date":1777420800,"tokens":{"HYPE":91.58351}},{"date":1777507200,"tokens":{"HYPE":91.58351}},{"date":1777593600,"tokens":{"HYPE":91.58351}},{"date":1777680000,"tokens":{"HYPE":91.58351}},{"date":1777766400,"tokens":{"HYPE":91.58351}},{"date":1777852800,"tokens":{"HYPE":97.63351}},{"date":1777939200,"tokens":{"HYPE":99.63512}},{"date":1778025600,"tokens":{"HYPE":99.63512}},{"date":1778112000,"tokens":{"HYPE":99.63512}},{"date":1778198400,"tokens":{"HYPE":99.63512}},{"date":1778284800,"tokens":{"HYPE":99.63512}},{"date":1778371200,"tokens":{"HYPE":100.65512}},{"date":1778457600,"tokens":{"HYPE":100.65512}},{"date":1778544000,"tokens":{"HYPE":100.65512}},{"date":1778630400,"tokens":{"HYPE":100.65512}},{"date":1778716800,"tokens":{"HYPE":100.65512}},{"date":1778803200,"tokens":{"HYPE":100.65512}},{"date":1778889600,"tokens":{"HYPE":100.65512}},{"date":1778976000,"tokens":{"HYPE":100.65512}},{"date":1779062400,"tokens":{"HYPE":100.65512}},{"date":1779148800,"tokens":{"HYPE":100.65512}},{"date":1779235200,"tokens":{"HYPE":100.65512}},{"date":1779321600,"tokens":{"HYPE":100.65512}},{"date":1779408000,"tokens":{"HYPE":100.65512}},{"date":1779494400,"tokens":{"HYPE":100.65512}},{"date":1779580800,"tokens":{"HYPE":100.65512}},{"date":1779667200,"tokens":{"HYPE":100.65512}},{"date":1779753600,"tokens":{"HYPE":100.65512}},{"date":1779840000,"tokens":{"HYPE":100.65512}},{"date":1779926400,"tokens":{"HYPE":100.65512}},{"date":1780012800,"tokens":{"HYPE":100.65512}},{"date":1780099200,"tokens":{"HYPE":100.65512}},{"date":1780185600,"tokens":{"HYPE":100.6577}},{"date":1780272000,"tokens":{"HYPE":100.66246}},{"date":1780358400,"tokens":{"HYPE":100.66722}},{"date":1780444800,"tokens":{"HYPE":100.67198}},{"date":1780531200,"tokens":{"HYPE":100.67674}},{"date":1780617600,"tokens":{"HYPE":100.68149}},{"date":1780704000,"tokens":{"HYPE":100.68625}},{"date":1780790400,"tokens":{"HYPE":100.69089}},{"date":1780876800,"tokens":{"HYPE":100.69564}},{"date":1780963200,"tokens":{"HYPE":100.70038}},{"date":1781049600,"tokens":{"HYPE":100.70512}},{"date":1781136000,"tokens":{"HYPE":100.70735}},{"date":1781222400,"tokens":{"HYPE":100.70958}},{"date":1781308800,"tokens":{"HYPE":100.71181}},{"date":1781395200,"tokens":{"HYPE":100.71399}},{"date":1781481600,"tokens":{"HYPE":100.71622}},{"date":1781568000,"tokens":{"HYPE":100.71845}},{"date":1781654400,"tokens":{"HYPE":100.72067}},{"date":1781740800,"tokens":{"HYPE":58.68101}},{"date":1781827200,"tokens":{"HYPE":58.68324}},{"date":1781913600,"tokens":{"HYPE":58.68546}},{"date":1782000000,"tokens":{"HYPE":58.68747}},{"date":1782086400,"tokens":{"HYPE":58.6897}},{"date":1782172800,"tokens":{"HYPE":58.69186}},{"date":1782259200,"tokens":{"HYPE":58.69403}},{"date":1782345600,"tokens":{"HYPE":58.69619}},{"date":1782432000,"tokens":{"HYPE":58.69836}},{"date":1782518400,"tokens":{"HYPE":58.70053}},{"date":1782604800,"tokens":{"HYPE":58.70269}},{"date":1782691200,"tokens":{"HYPE":57.70291}},{"date":1782777600,"tokens":{"HYPE":57.70508}},{"date":1782864000,"tokens":{"HYPE":57.70724}},{"date":1782950400,"tokens":{"HYPE":57.7094}},{"date":1783036800,"tokens":{"HYPE":57.71156}},{"date":1783123200,"tokens":{"HYPE":57.71372}},{"date":1783209600,"tokens":{"HYPE":57.71589}},{"date":1783296000,"tokens":{"HYPE":57.71805}},{"date":1783382400,"tokens":{"HYPE":57.72021}},{"date":1783468800,"tokens":{"HYPE":57.72237}},{"date":1783555200,"tokens":{"HYPE":57.72453}},{"date":1783641600,"tokens":{"HYPE":57.72669}},{"date":1783728000,"tokens":{"HYPE":57.72883}},{"date":1783814400,"tokens":{"HYPE":57.73084}},{"date":1783900800,"tokens":{"HYPE":57.733}},{"date":1783987200,"tokens":{"HYPE":57.73516}},{"date":1784073600,"tokens":{"HYPE":57.73733}},{"date":1784160000,"tokens":{"HYPE":57.73949}},{"date":1784246400,"tokens":{"HYPE":57.74165}},{"date":1784332800,"tokens":{"HYPE":57.74355}},{"date":1784419200,"tokens":{"HYPE":57.74572}},{"date":1784505600,"tokens":{"HYPE":57.74788}},{"date":1784592000,"tokens":{"HYPE":57.75004}},{"date":1784678400,"tokens":{"HYPE":57.7522}},{"date":1784764800,"tokens":{"HYPE":57.75437}},{"date":1784851200,"tokens":{"HYPE":57.75655}},{"date":1784937600,"tokens":{"HYPE":57.75872}},{"date":1785024000,"tokens":{"HYPE":57.76053}},{"date":1785110400,"tokens":{"HYPE":57.76202}},{"date":1785196800,"tokens":{"HYPE":57.76384}},{"date":1785283200,"tokens":{"HYPE":57.76565}},{"date":1785369600,"tokens":{"HYPE":57.7673}},{"date":1785456000,"tokens":{"HYPE":57.76911}},{"date":1785542400,"tokens":{"HYPE":57.77093}},{"date":1785628800,"tokens":{"HYPE":51.75444}},{"date":1785715200,"tokens":{"HYPE":51.75625}},{"date":1785801600,"tokens":{"HYPE":51.75806}},{"date":1785888000,"tokens":{"HYPE":51.75982}},{"date":1785974400,"tokens":{"HYPE":51.76164}},{"date":1786060800,"tokens":{"HYPE":51.76345}},{"date":1786147200,"tokens":{"HYPE":51.76526}},{"date":1786233600,"tokens":{"HYPE":51.76707}},{"date":1786320000,"tokens":{"HYPE":51.76888}},{"date":1786406400,"tokens":{"HYPE":51.77069}},{"date":1786492800,"tokens":{"HYPE":51.77251}},{"date":1786579200,"tokens":{"HYPE":51.77432}},{"date":1786665600,"tokens":{"HYPE":51.77577}},{"date":1786752000,"tokens":{"HYPE":51.77722}},{"date":1786838400,"tokens":{"HYPE":51.77868}},{"date":1786924800,"tokens":{"HYPE":51.78013}},{"date":1787011200,"tokens":{"HYPE":51.78158}},{"date":1787097600,"tokens":{"HYPE":51.78303}},{"date":1787184000,"tokens":{"HYPE":51.78449}},{"date":1787270400,"tokens":{"HYPE":45.7638}},{"date":1787356800,"tokens":{"HYPE":45.76525}},{"date":1787443200,"tokens":{"HYPE":45.76671}},{"date":1787529600,"tokens":{"HYPE":45.76816}},{"date":1787616000,"tokens":{"HYPE":45.76965}},{"date":1787702400,"tokens":{"HYPE":45.7711}},{"date":1787788800,"tokens":{"HYPE":45.77256}},{"date":1787875200,"tokens":{"HYPE":45.77401}},{"date":1787961600,"tokens":{"HYPE":45.77547}},{"date":1788048000,"tokens":{"HYPE":45.77692}},{"date":1788134400,"tokens":{"HYPE":45.77838}},{"date":1788220800,"tokens":{"HYPE":45.77983}},{"date":1788307200,"tokens":{"HYPE":45.78129}},{"date":1788393600,"tokens":{"HYPE":45.78274}},{"date":1788480000,"tokens":{"HYPE":45.78419}},{"date":1788566400,"tokens":{"HYPE":45.78565}},{"date":1788652800,"tokens":{"HYPE":45.7871}},{"date":1788739200,"tokens":{"HYPE":45.78855}},{"date":1788825600,"tokens":{"HYPE":45.79}},{"date":1788912000,"tokens":{"HYPE":45.79145}},{"date":1788998400,"tokens":{"HYPE":45.79281}},{"date":1789084800,"tokens":{"HYPE":45.79426}},{"date":1789171200,"tokens":{"HYPE":45.7957}},{"date":1789257600,"tokens":{"HYPE":45.79715}},{"date":1789344000,"tokens":{"HYPE":45.7986}},{"date":1789430400,"tokens":{"HYPE":45.80004}},{"date":1789516800,"tokens":{"HYPE":45.80149}},{"date":1789603200,"tokens":{"HYPE":45.80294}},{"date":1789689600,"tokens":{"HYPE":45.80439}},{"date":1789776000,"tokens":{"HYPE":45.80583}},{"date":1789862400,"tokens":{"HYPE":45.80728}},{"date":1789948800,"tokens":{"HYPE":45.80873}},{"date":1790035200,"tokens":{"HYPE":45.81018}},{"date":1790121600,"tokens":{"HYPE":45.81163}},{"date":1790208000,"tokens":{"HYPE":45.81308}},{"date":1790294400,"tokens":{"HYPE":45.81453}},{"date":1790380800,"tokens":{"HYPE":45.81598}},{"date":1790467200,"tokens":{"HYPE":45.81743}},{"date":1790553600,"tokens":{"HYPE":45.81888}},{"date":1790640000,"tokens":{"HYPE":45.82033}},{"date":1790726400,"tokens":{"HYPE":45.82178}},{"date":1790812800,"tokens":{"HYPE":45.82323}},{"date":1790899200,"tokens":{"HYPE":45.82469}},{"date":1790985600,"tokens":{"HYPE":45.82614}},{"date":1791072000,"tokens":{"HYPE":45.8276}},{"date":1791158400,"tokens":{"HYPE":45.82906}},{"date":1791244800,"tokens":{"HYPE":45.83051}},{"date":1791331200,"tokens":{"HYPE":45.83197}},{"date":1791417600,"tokens":{"HYPE":45.83343}},{"date":1791504000,"tokens":{"HYPE":45.83488}},{"date":1791590400,"tokens":{"HYPE":45.83634}},{"date":1791676800,"tokens":{"HYPE":45.83779}},{"date":1791763200,"tokens":{"HYPE":45.83924}},{"date":1791849600,"tokens":{"HYPE":45.84069}},{"date":1791936000,"tokens":{"HYPE":45.84215}},{"date":1792022400,"tokens":{"HYPE":45.8436}},{"date":1792108800,"tokens":{"HYPE":45.84505}},{"date":1792195200,"tokens":{"HYPE":45.8465}},{"date":1792281600,"tokens":{"HYPE":45.84796}},{"date":1792333931,"tokens":{"HYPE":45.84796}}]}},"tvl":[{"date":1776297600,"totalLiquidityUSD":3695},{"date":1776384000,"totalLiquidityUSD":3706},{"date":1776470400,"totalLiquidityUSD":3771},{"date":1776556800,"totalLiquidityUSD":4146},{"date":1776643200,"totalLiquidityUSD":3874},{"date":1776729600,"totalLiquidityUSD":3848},{"date":1776816000,"totalLiquidityUSD":3763},{"date":1776902400,"totalLiquidityUSD":3911},{"date":1776988800,"totalLiquidityUSD":3909},{"date":1777075200,"totalLiquidityUSD":3892},{"date":1777161600,"totalLiquidityUSD":3952},{"date":1777248000,"totalLiquidityUSD":4050},{"date":1777334400,"totalLiquidityUSD":3819},{"date":1777420800,"totalLiquidityUSD":3677},{"date":1777507200,"totalLiquidityUSD":3690},{"date":1777593600,"totalLiquidityUSD":3646},{"date":1777680000,"totalLiquidityUSD":3762},{"date":1777766400,"totalLiquidityUSD":3783},{"date":1777852800,"totalLiquidityUSD":4051},{"date":1777939200,"totalLiquidityUSD":4170},{"date":1778025600,"totalLiquidityUSD":4357},{"date":1778112000,"totalLiquidityUSD":4273},{"date":1778198400,"totalLiquidityUSD":4248},{"date":1778284800,"totalLiquidityUSD":4307},{"date":1778371200,"totalLiquidityUSD":4307},{"date":1778457600,"totalLiquidityUSD":4282},{"date":1778544000,"totalLiquidityUSD":4208},{"date":1778630400,"totalLiquidityUSD":4039},{"date":1778716800,"totalLiquidityUSD":3904},{"date":1778803200,"totalLiquidityUSD":4469},{"date":1778889600,"totalLiquidityUSD":4460},{"date":1778976000,"totalLiquidityUSD":4205},{"date":1779062400,"totalLiquidityUSD":4691},{"date":1779148800,"totalLiquidityUSD":4836},{"date":1779235200,"totalLiquidityUSD":4843},{"date":1779321600,"totalLiquidityUSD":5520},{"date":1779408000,"totalLiquidityUSD":5846},{"date":1779494400,"totalLiquidityUSD":5534},{"date":1779580800,"totalLiquidityUSD":5923},{"date":1779667200,"totalLiquidityUSD":6240},{"date":1779753600,"totalLiquidityUSD":5965},{"date":1779840000,"totalLiquidityUSD":6038},{"date":1779926400,"totalLiquidityUSD":5753},{"date":1780012800,"totalLiquidityUSD":6115},{"date":1780099200,"totalLiquidityUSD":6471},{"date":1780185600,"totalLiquidityUSD":6884},{"date":1780272000,"totalLiquidityUSD":7293},{"date":1780358400,"totalLiquidityUSD":7497},{"date":1780444800,"totalLiquidityUSD":7020},{"date":1780531200,"totalLiquidityUSD":7553},{"date":1780617600,"totalLiquidityUSD":6337},{"date":1780704000,"totalLiquidityUSD":6045},{"date":1780790400,"totalLiquidityUSD":5697},{"date":1780876800,"totalLiquidityUSD":6164},{"date":1780963200,"totalLiquidityUSD":6272},{"date":1781049600,"totalLiquidityUSD":5718},{"date":1781136000,"totalLiquidityUSD":5497},{"date":1781222400,"totalLiquidityUSD":5942},{"date":1781308800,"totalLiquidityUSD":5970},{"date":1781395200,"totalLiquidityUSD":6099},{"date":1781481600,"totalLiquidityUSD":6424},{"date":1781568000,"totalLiquidityUSD":6901},{"date":1781654400,"totalLiquidityUSD":7382},{"date":1781740800,"totalLiquidityUSD":4263},{"date":1781827200,"totalLiquidityUSD":3975},{"date":1781913600,"totalLiquidityUSD":4032},{"date":1782000000,"totalLiquidityUSD":4127},{"date":1782086400,"totalLiquidityUSD":4014},{"date":1782172800,"totalLiquidityUSD":3882},{"date":1782259200,"totalLiquidityUSD":3596},{"date":1782345600,"totalLiquidityUSD":3711},{"date":1782432000,"totalLiquidityUSD":3736},{"date":1782518400,"totalLiquidityUSD":3768},{"date":1782604800,"totalLiquidityUSD":3620},{"date":1782691200,"totalLiquidityUSD":3581},{"date":1782777600,"totalLiquidityUSD":3797},{"date":1782864000,"totalLiquidityUSD":3726},{"date":1782950400,"totalLiquidityUSD":3632},{"date":1783036800,"totalLiquidityUSD":3850},{"date":1783123200,"totalLiquidityUSD":4087},{"date":1783209600,"totalLiquidityUSD":3962},{"date":1783296000,"totalLiquidityUSD":4139},{"date":1783382400,"totalLiquidityUSD":4106},{"date":1783468800,"totalLiquidityUSD":3930},{"date":1783555200,"totalLiquidityUSD":3890},{"date":1783641600,"totalLiquidityUSD":3879},{"date":1783728000,"totalLiquidityUSD":3890},{"date":1783814400,"totalLiquidityUSD":3885},{"date":1783900800,"totalLiquidityUSD":3877},{"date":1783987200,"totalLiquidityUSD":3663},{"date":1784073600,"totalLiquidityUSD":3875},{"date":1784160000,"totalLiquidityUSD":3839},{"date":1784246400,"totalLiquidityUSD":3538},{"date":1784332800,"totalLiquidityUSD":3440},{"date":1784419200,"totalLiquidityUSD":3519},{"date":1784505600,"totalLiquidityUSD":3516},{"date":1784592000,"totalLiquidityUSD":3617},{"date":1784678400,"totalLiquidityUSD":3510},{"date":1784764800,"totalLiquidityUSD":3413},{"date":1784851200,"totalLiquidityUSD":3338},{"date":1784937600,"totalLiquidityUSD":3307},{"date":1785024000,"totalLiquidityUSD":3370},{"date":1785110400,"totalLiquidityUSD":3440},{"date":1785196800,"totalLiquidityUSD":3234},{"date":1785283200,"totalLiquidityUSD":3142},{"date":1785369600,"totalLiquidityUSD":3107},{"date":1785456000,"totalLiquidityUSD":3183},{"date":1785542400,"totalLiquidityUSD":3031},{"date":1785628800,"totalLiquidityUSD":2717},{"date":1785715200,"totalLiquidityUSD":2721},{"date":1785801600,"totalLiquidityUSD":2807},{"date":1785888000,"totalLiquidityUSD":2843},{"date":1785974400,"totalLiquidityUSD":2954},{"date":1786060800,"totalLiquidityUSD":2883},{"date":1786147200,"totalLiquidityUSD":2804},{"date":1786233600,"totalLiquidityUSD":2853},{"date":1786320000,"totalLiquidityUSD":2806},{"date":1786406400,"totalLiquidityUSD":2861},{"date":1786492800,"totalLiquidityUSD":2813},{"date":1786579200,"totalLiquidityUSD":2934},{"date":1786665600,"totalLiquidityUSD":2959},{"date":1786752000,"totalLiquidityUSD":2923},{"date":1786838400,"totalLiquidityUSD":2945},{"date":1786924800,"totalLiquidityUSD":3050},{"date":1787011200,"totalLiquidityUSD":3059},{"date":1787097600,"totalLiquidityUSD":3037},{"date":1787184000,"totalLiquidityUSD":3599},{"date":1787270400,"totalLiquidityUSD":3384},{"date":1787356800,"totalLiquidityUSD":3466},{"date":1787443200,"totalLiquidityUSD":3613},{"date":1787529600,"totalLiquidityUSD":3693},{"date":1787616000,"totalLiquidityUSD":3633},{"date":1787702400,"totalLiquidityUSD":3689},{"date":1787788800,"totalLiquidityUSD":3707},{"date":1787875200,"totalLiquidityUSD":3849},{"date":1787961600,"totalLiquidityUSD":3685},{"date":1788048000,"totalLiquidityUSD":3801},{"date":1788134400,"totalLiquidityUSD":3690},{"date":1788220800,"totalLiquidityUSD":3853},{"date":1788307200,"totalLiquidityUSD":3785},{"date":1788393600,"totalLiquidityUSD":3771},{"date":1788480000,"totalLiquidityUSD":3975},{"date":1788566400,"totalLiquidityUSD":3863},{"date":1788652800,"totalLiquidityUSD":3924},{"date":1788739200,"totalLiquidityUSD":3972},{"date":1788825600,"totalLiquidityUSD":3882},{"date":1788912000,"totalLiquidityUSD":3898},{"date":1788998400,"totalLiquidityUSD":3817},{"date":1789084800,"totalLiquidityUSD":3624},{"date":1789171200,"totalLiquidityUSD":3614},{"date":1789257600,"totalLiquidityUSD":3630},{"date":1789344000,"totalLiquidityUSD":3550},{"date":1789430400,"totalLiquidityUSD":3643},{"date":1789516800,"totalLiquidityUSD":3519},{"date":1789603200,"totalLiquidityUSD":3585},{"date":1789689600,"totalLiquidityUSD":3970},{"date":1789776000,"totalLiquidityUSD":4291},{"date":1789862400,"totalLiquidityUSD":4216},{"date":1789948800,"totalLiquidityUSD":4309},{"date":1790035200,"totalLiquidityUSD":4253},{"date":1790121600,"totalLiquidityUSD":4455},{"date":1790208000,"totalLiquidityUSD":4314},{"date":1790294400,"totalLiquidityUSD":4184},{"date":1790380800,"totalLiquidityUSD":4222},{"date":1790467200,"totalLiquidityUSD":4244},{"date":1790553600,"totalLiquidityUSD":4113},{"date":1790640000,"totalLiquidityUSD":3950},{"date":1790726400,"totalLiquidityUSD":3949},{"date":1790812800,"totalLiquidityUSD":4059},{"date":1790899200,"totalLiquidityUSD":4046},{"date":1790985600,"totalLiquidityUSD":4089},{"date":1791072000,"totalLiquidityUSD":4093},{"date":1791158400,"totalLiquidityUSD":4154},{"date":1791244800,"totalLiquidityUSD":4332},{"date":1791331200,"totalLiquidityUSD":4211},{"date":1791417600,"totalLiquidityUSD":4030},{"date":1791504000,"totalLiquidityUSD":3866},{"date":1791590400,"totalLiquidityUSD":3849},{"date":1791676800,"totalLiquidityUSD":3918},{"date":1791763200,"totalLiquidityUSD":3998},{"date":1791849600,"totalLiquidityUSD":3753},{"date":1791936000,"totalLiquidityUSD":3783},{"date":1792022400,"totalLiquidityUSD":3679},{"date":1792108800,"totalLiquidityUSD":3759},{"date":1792195200,"totalLiquidityUSD":3655},{"date":1792281600,"totalLiquidityUSD":3610},{"date":1792333931,"totalLiquidityUSD":3580}],"tokensInUsd":[{"date":1776297600,"tokens":{"HYPE":3695.31877}},{"date":1776384000,"tokens":{"HYPE":3706.9712}},{"date":1776470400,"tokens":{"HYPE":3771.14323}},{"date":1776556800,"tokens":{"HYPE":4146.6274}},{"date":1776643200,"tokens":{"HYPE":3874.35342}},{"date":1776729600,"tokens":{"HYPE":3848.13087}},{"date":1776816000,"tokens":{"HYPE":3763.36482}},{"date":1776902400,"tokens":{"HYPE":3911.04244}},{"date":1776988800,"tokens":{"HYPE":3909.37769}},{"date":1777075200,"tokens":{"HYPE":3892.13952}},{"date":1777161600,"tokens":{"HYPE":3952.72282}},{"date":1777248000,"tokens":{"HYPE":4050.40137}},{"date":1777334400,"tokens":{"HYPE":3819.62151}},{"date":1777420800,"tokens":{"HYPE":3677.83084}},{"date":1777507200,"tokens":{"HYPE":3690.38574}},{"date":1777593600,"tokens":{"HYPE":3646.4571}},{"date":1777680000,"tokens":{"HYPE":3762.94946}},{"date":1777766400,"tokens":{"HYPE":3783.26919}},{"date":1777852800,"tokens":{"HYPE":4051.85246}},{"date":1777939200,"tokens":{"HYPE":4170.17163}},{"date":1778025600,"tokens":{"HYPE":4357.06048}},{"date":1778112000,"tokens":{"HYPE":4273.24853}},{"date":1778198400,"tokens":{"HYPE":4248.14531}},{"date":1778284800,"tokens":{"HYPE":4307.50154}},{"date":1778371200,"tokens":{"HYPE":4307.3014}},{"date":1778457600,"tokens":{"HYPE":4282.94092}},{"date":1778544000,"tokens":{"HYPE":4208.97288}},{"date":1778630400,"tokens":{"HYPE":4039.12624}},{"date":1778716800,"tokens":{"HYPE":3904.46376}},{"date":1778803200,"tokens":{"HYPE":4469.08266}},{"date":1778889600,"tokens":{"HYPE":4460.45991}},{"date":1778976000,"tokens":{"HYPE":4205.48444}},{"date":1779062400,"tokens":{"HYPE":4691.80697}},{"date":1779148800,"tokens":{"HYPE":4836.08154}},{"date":1779235200,"tokens":{"HYPE":4843.07835}},{"date":1779321600,"tokens":{"HYPE":5520.2037}},{"date":1779408000,"tokens":{"HYPE":5846.81612}},{"date":1779494400,"tokens":{"HYPE":5534.06872}},{"date":1779580800,"tokens":{"HYPE":5923.81002}},{"date":1779667200,"tokens":{"HYPE":6240.99782}},{"date":1779753600,"tokens":{"HYPE":5965.96683}},{"date":1779840000,"tokens":{"HYPE":6038.1609}},{"date":1779926400,"tokens":{"HYPE":5753.77493}},{"date":1780012800,"tokens":{"HYPE":6115.03798}},{"date":1780099200,"tokens":{"HYPE":6471.10586}},{"date":1780185600,"tokens":{"HYPE":6884.09259}},{"date":1780272000,"tokens":{"HYPE":7293.7557}},{"date":1780358400,"tokens":{"HYPE":7497.19832}},{"date":1780444800,"tokens":{"HYPE":7020.75926}},{"date":1780531200,"tokens":{"HYPE":7553.80675}},{"date":1780617600,"tokens":{"HYPE":6337.45498}},{"date":1780704000,"tokens":{"HYPE":6045.13833}},{"date":1780790400,"tokens":{"HYPE":5697.73842}},{"date":1780876800,"tokens":{"HYPE":6164.43125}},{"date":1780963200,"tokens":{"HYPE":6272.34086}},{"date":1781049600,"tokens":{"HYPE":5718.25293}},{"date":1781136000,"tokens":{"HYPE":5497.50211}},{"date":1781222400,"tokens":{"HYPE":5942.56838}},{"date":1781308800,"tokens":{"HYPE":5970.90672}},{"date":1781395200,"tokens":{"HYPE":6099.42294}},{"date":1781481600,"tokens":{"HYPE":6424.23598}},{"date":1781568000,"tokens":{"HYPE":6901.64394}},{"date":1781654400,"tokens":{"HYPE":7382.73026}},{"date":1781740800,"tokens":{"HYPE":4263.02481}},{"date":1781827200,"tokens":{"HYPE":3975.0309}},{"date":1781913600,"tokens":{"HYPE":4032.10513}},{"date":1782000000,"tokens":{"HYPE":4127.51683}},{"date":1782086400,"tokens":{"HYPE":4014.68439}},{"date":1782172800,"tokens":{"HYPE":3882.34956}},{"date":1782259200,"tokens":{"HYPE":3596.78781}},{"date":1782345600,"tokens":{"HYPE":3711.52491}},{"date":1782432000,"tokens":{"HYPE":3736.62779}},{"date":1782518400,"tokens":{"HYPE":3768.94841}},{"date":1782604800,"tokens":{"HYPE":3620.43487}},{"date":1782691200,"tokens":{"HYPE":3581.60788}},{"date":1782777600,"tokens":{"HYPE":3797.95565}},{"date":1782864000,"tokens":{"HYPE":3726.92042}},{"date":1782950400,"tokens":{"HYPE":3632.64995}},{"date":1783036800,"tokens":{"HYPE":3850.08097}},{"date":1783123200,"tokens":{"HYPE":4087.06706}},{"date":1783209600,"tokens":{"HYPE":3962.14588}},{"date":1783296000,"tokens":{"HYPE":4139.72687}},{"date":1783382400,"tokens":{"HYPE":4106.07586}},{"date":1783468800,"tokens":{"HYPE":3930.30294}},{"date":1783555200,"tokens":{"HYPE":3890.34549}},{"date":1783641600,"tokens":{"HYPE":3879.62296}},{"date":1783728000,"tokens":{"HYPE":3890.35821}},{"date":1783814400,"tokens":{"HYPE":3885.66206}},{"date":1783900800,"tokens":{"HYPE":3877.76278}},{"date":1783987200,"tokens":{"HYPE":3663.88667}},{"date":1784073600,"tokens":{"HYPE":3875.62546}},{"date":1784160000,"tokens":{"HYPE":3839.8867}},{"date":1784246400,"tokens":{"HYPE":3538.37845}},{"date":1784332800,"tokens":{"HYPE":3440.5582}},{"date":1784419200,"tokens":{"HYPE":3519.46628}},{"date":1784505600,"tokens":{"HYPE":3516.10546}},{"date":1784592000,"tokens":{"HYPE":3617.68714}},{"date":1784678400,"tokens":{"HYPE":3510.37802}},{"date":1784764800,"tokens":{"HYPE":3413.96188}},{"date":1784851200,"tokens":{"HYPE":3338.47919}},{"date":1784937600,"tokens":{"HYPE":3307.92486}},{"date":1785024000,"tokens":{"HYPE":3370.1352}},{"date":1785110400,"tokens":{"HYPE":3440.42237}},{"date":1785196800,"tokens":{"HYPE":3234.08864}},{"date":1785283200,"tokens":{"HYPE":3142.6996}},{"date":1785369600,"tokens":{"HYPE":3107.60208}},{"date":1785456000,"tokens":{"HYPE":3183.9703}},{"date":1785542400,"tokens":{"HYPE":3031.97794}},{"date":1785628800,"tokens":{"HYPE":2717.20396}},{"date":1785715200,"tokens":{"HYPE":2721.37626}},{"date":1785801600,"tokens":{"HYPE":2807.56756}},{"date":1785888000,"tokens":{"HYPE":2843.08631}},{"date":1785974400,"tokens":{"HYPE":2954.88973}},{"date":1786060800,"tokens":{"HYPE":2883.41922}},{"date":1786147200,"tokens":{"HYPE":2804.78942}},{"date":1786233600,"tokens":{"HYPE":2853.04521}},{"date":1786320000,"tokens":{"HYPE":2806.33402}},{"date":1786406400,"tokens":{"HYPE":2861.30165}},{"date":1786492800,"tokens":{"HYPE":2813.23206}},{"date":1786579200,"tokens":{"HYPE":2934.09984}},{"date":1786665600,"tokens":{"HYPE":2959.73512}},{"date":1786752000,"tokens":{"HYPE":2923.41012}},{"date":1786838400,"tokens":{"HYPE":2945.62394}},{"date":1786924800,"tokens":{"HYPE":3050.73331}},{"date":1787011200,"tokens":{"HYPE":3059.50331}},{"date":1787097600,"tokens":{"HYPE":3037.02015}},{"date":1787184000,"tokens":{"HYPE":3599.13368}},{"date":1787270400,"tokens":{"HYPE":3384.70793}},{"date":1787356800,"tokens":{"HYPE":3466.55328}},{"date":1787443200,"tokens":{"HYPE":3613.78142}},{"date":1787529600,"tokens":{"HYPE":3693.61998}},{"date":1787616000,"tokens":{"HYPE":3633.075}},{"date":1787702400,"tokens":{"HYPE":3689.49944}},{"date":1787788800,"tokens":{"HYPE":3707.18514}},{"date":1787875200,"tokens":{"HYPE":3849.42998}},{"date":1787961600,"tokens":{"HYPE":3685.74659}},{"date":1788048000,"tokens":{"HYPE":3801.27388}},{"date":1788134400,"tokens":{"HYPE":3690.78314}},{"date":1788220800,"tokens":{"HYPE":3853.55416}},{"date":1788307200,"tokens":{"HYPE":3785.45541}},{"date":1788393600,"tokens":{"HYPE":3771.89791}},{"date":1788480000,"tokens":{"HYPE":3975.39531}},{"date":1788566400,"tokens":{"HYPE":3863.12165}},{"date":1788652800,"tokens":{"HYPE":3924.55497}},{"date":1788739200,"tokens":{"HYPE":3972.83209}},{"date":1788825600,"tokens":{"HYPE":3882.7039}},{"date":1788912000,"tokens":{"HYPE":3898.67925}},{"date":1788998400,"tokens":{"HYPE":3817.67033}},{"date":1789084800,"tokens":{"HYPE":3624.82974}},{"date":1789171200,"tokens":{"HYPE":3614.49572}},{"date":1789257600,"tokens":{"HYPE":3630.32806}},{"date":1789344000,"tokens":{"HYPE":3550.57436}},{"date":1789430400,"tokens":{"HYPE":3643.52592}},{"date":1789516800,"tokens":{"HYPE":3519.11132}},{"date":1789603200,"tokens":{"HYPE":3585.34787}},{"date":1789689600,"tokens":{"HYPE":3970.60528}},{"date":1789776000,"tokens":{"HYPE":4291.02997}},{"date":1789862400,"tokens":{"HYPE":4216.88076}},{"date":1789948800,"tokens":{"HYPE":4309.59733}},{"date":1790035200,"tokens":{"HYPE":4253.76453}},{"date":1790121600,"tokens":{"HYPE":4455.13539}},{"date":1790208000,"tokens":{"HYPE":4314.80819}},{"date":1790294400,"tokens":{"HYPE":4184.78872}},{"date":1790380800,"tokens":{"HYPE":4222.00164}},{"date":1790467200,"tokens":{"HYPE":4244.15781}},{"date":1790553600,"tokens":{"HYPE":4113.42673}},{"date":1790640000,"tokens":{"HYPE":3950.00102}},{"date":1790726400,"tokens":{"HYPE":3949.79969}},{"date":1790812800,"tokens":{"HYPE":4059.57142}},{"date":1790899200,"tokens":{"HYPE":4046.4327}},{"date":1790985600,"tokens":{"HYPE":4089.84732}},{"date":1791072000,"tokens":{"HYPE":4093.30133}},{"date":1791158400,"tokens":{"HYPE":4154.68756}},{"date":1791244800,"tokens":{"HYPE":4332.96302}},{"date":1791331200,"tokens":{"HYPE":4211.5879}},{"date":1791417600,"tokens":{"HYPE":4030.06564}},{"date":1791504000,"tokens":{"HYPE":3866.71366}},{"date":1791590400,"tokens":{"HYPE":3849.44097}},{"date":1791676800,"tokens":{"HYPE":3918.92996}},{"date":1791763200,"tokens":{"HYPE":3998.07389}},{"date":1791849600,"tokens":{"HYPE":3753.41927}},{"date":1791936000,"tokens":{"HYPE":3783.58358}},{"date":1792022400,"tokens":{"HYPE":3679.69281}},{"date":1792108800,"tokens":{"HYPE":3759.26189}},{"date":1792195200,"tokens":{"HYPE":3655.22855}},{"date":1792281600,"tokens":{"HYPE":3610.09261}},{"date":1792333931,"tokens":{"HYPE":3580.59061}}],"tokens":[{"date":1776297600,"tokens":{"HYPE":84.57788}},{"date":1776384000,"tokens":{"HYPE":84.57788}},{"date":1776470400,"tokens":{"HYPE":84.57788}},{"date":1776556800,"tokens":{"HYPE":94.58593}},{"date":1776643200,"tokens":{"HYPE":94.58593}},{"date":1776729600,"tokens":{"HYPE":94.58593}},{"date":1776816000,"tokens":{"HYPE":94.58593}},{"date":1776902400,"tokens":{"HYPE":94.58593}},{"date":1776988800,"tokens":{"HYPE":94.58593}},{"date":1777075200,"tokens":{"HYPE":94.58593}},{"date":1777161600,"tokens":{"HYPE":95.58673}},{"date":1777248000,"tokens":{"HYPE":95.58673}},{"date":1777334400,"tokens":{"HYPE":91.58351}},{"date":1777420800,"tokens":{"HYPE":91.58351}},{"date":1777507200,"tokens":{"HYPE":91.58351}},{"date":1777593600,"tokens":{"HYPE":91.58351}},{"date":1777680000,"tokens":{"HYPE":91.58351}},{"date":1777766400,"tokens":{"HYPE":91.58351}},{"date":1777852800,"tokens":{"HYPE":97.63351}},{"date":1777939200,"tokens":{"HYPE":99.63512}},{"date":1778025600,"tokens":{"HYPE":99.63512}},{"date":1778112000,"tokens":{"HYPE":99.63512}},{"date":1778198400,"tokens":{"HYPE":99.63512}},{"date":1778284800,"tokens":{"HYPE":99.63512}},{"date":1778371200,"tokens":{"HYPE":100.65512}},{"date":1778457600,"tokens":{"HYPE":100.65512}},{"date":1778544000,"tokens":{"HYPE":100.65512}},{"date":1778630400,"tokens":{"HYPE":100.65512}},{"date":1778716800,"tokens":{"HYPE":100.65512}},{"date":1778803200,"tokens":{"HYPE":100.65512}},{"date":1778889600,"tokens":{"HYPE":100.65512}},{"date":1778976000,"tokens":{"HYPE":100.65512}},{"date":1779062400,"tokens":{"HYPE":100.65512}},{"date":1779148800,"tokens":{"HYPE":100.65512}},{"date":1779235200,"tokens":{"HYPE":100.65512}},{"date":1779321600,"tokens":{"HYPE":100.65512}},{"date":1779408000,"tokens":{"HYPE":100.65512}},{"date":1779494400,"tokens":{"HYPE":100.65512}},{"date":1779580800,"tokens":{"HYPE":100.65512}},{"date":1779667200,"tokens":{"HYPE":100.65512}},{"date":1779753600,"tokens":{"HYPE":100.65512}},{"date":1779840000,"tokens":{"HYPE":100.65512}},{"date":1779926400,"tokens":{"HYPE":100.65512}},{"date":1780012800,"tokens":{"HYPE":100.65512}},{"date":1780099200,"tokens":{"HYPE":100.65512}},{"date":1780185600,"tokens":{"HYPE":100.6577}},{"date":1780272000,"tokens":{"HYPE":100.66246}},{"date":1780358400,"tokens":{"HYPE":100.66722}},{"date":1780444800,"tokens":{"HYPE":100.67198}},{"date":1780531200,"tokens":{"HYPE":100.67674}},{"date":1780617600,"tokens":{"HYPE":100.68149}},{"date":1780704000,"tokens":{"HYPE":100.68625}},{"date":1780790400,"tokens":{"HYPE":100.69089}},{"date":1780876800,"tokens":{"HYPE":100.69564}},{"date":1780963200,"tokens":{"HYPE":100.70038}},{"date":1781049600,"tokens":{"HYPE":100.70512}},{"date":1781136000,"tokens":{"HYPE":100.70735}},{"date":1781222400,"tokens":{"HYPE":100.70958}},{"date":1781308800,"tokens":{"HYPE":100.71181}},{"date":1781395200,"tokens":{"HYPE":100.71399}},{"date":1781481600,"tokens":{"HYPE":100.71622}},{"date":1781568000,"tokens":{"HYPE":100.71845}},{"date":1781654400,"tokens":{"HYPE":100.72067}},{"date":1781740800,"tokens":{"HYPE":58.68101}},{"date":1781827200,"tokens":{"HYPE":58.68324}},{"date":1781913600,"tokens":{"HYPE":58.68546}},{"date":1782000000,"tokens":{"HYPE":58.68747}},{"date":1782086400,"tokens":{"HYPE":58.6897}},{"date":1782172800,"tokens":{"HYPE":58.69186}},{"date":1782259200,"tokens":{"HYPE":58.69403}},{"date":1782345600,"tokens":{"HYPE":58.69619}},{"date":1782432000,"tokens":{"HYPE":58.69836}},{"date":1782518400,"tokens":{"HYPE":58.70053}},{"date":1782604800,"tokens":{"HYPE":58.70269}},{"date":1782691200,"tokens":{"HYPE":57.70291}},{"date":1782777600,"tokens":{"HYPE":57.70508}},{"date":1782864000,"tokens":{"HYPE":57.70724}},{"date":1782950400,"tokens":{"HYPE":57.7094}},{"date":1783036800,"tokens":{"HYPE":57.71156}},{"date":1783123200,"tokens":{"HYPE":57.71372}},{"date":1783209600,"tokens":{"HYPE":57.71589}},{"date":1783296000,"tokens":{"HYPE":57.71805}},{"date":1783382400,"tokens":{"HYPE":57.72021}},{"date":1783468800,"tokens":{"HYPE":57.72237}},{"date":1783555200,"tokens":{"HYPE":57.72453}},{"date":1783641600,"tokens":{"HYPE":57.72669}},{"date":1783728000,"tokens":{"HYPE":57.72883}},{"date":1783814400,"tokens":{"HYPE":57.73084}},{"date":1783900800,"tokens":{"HYPE":57.733}},{"date":1783987200,"tokens":{"HYPE":57.73516}},{"date":1784073600,"tokens":{"HYPE":57.73733}},{"date":1784160000,"tokens":{"HYPE":57.73949}},{"date":1784246400,"tokens":{"HYPE":57.74165}},{"date":1784332800,"tokens":{"HYPE":57.74355}},{"date":1784419200,"tokens":{"HYPE":57.74572}},{"date":1784505600,"tokens":{"HYPE":57.74788}},{"date":1784592000,"tokens":{"HYPE":57.75004}},{"date":1784678400,"tokens":{"HYPE":57.7522}},{"date":1784764800,"tokens":{"HYPE":57.75437}},{"date":1784851200,"tokens":{"HYPE":57.75655}},{"date":1784937600,"tokens":{"HYPE":57.75872}},{"date":1785024000,"tokens":{"HYPE":57.76053}},{"date":1785110400,"tokens":{"HYPE":57.76202}},{"date":1785196800,"tokens":{"HYPE":57.76384}},{"date":1785283200,"tokens":{"HYPE":57.76565}},{"date":1785369600,"tokens":{"HYPE":57.7673}},{"date":1785456000,"tokens":{"HYPE":57.76911}},{"date":1785542400,"tokens":{"HYPE":57.77093}},{"date":1785628800,"tokens":{"HYPE":51.75444}},{"date":1785715200,"tokens":{"HYPE":51.75625}},{"date":1785801600,"tokens":{"HYPE":51.75806}},{"date":1785888000,"tokens":{"HYPE":51.75982}},{"date":1785974400,"tokens":{"HYPE":51.76164}},{"date":1786060800,"tokens":{"HYPE":51.76345}},{"date":1786147200,"tokens":{"HYPE":51.76526}},{"date":1786233600,"tokens":{"HYPE":51.76707}},{"date":1786320000,"tokens":{"HYPE":51.76888}},{"date":1786406400,"tokens":{"HYPE":51.77069}},{"date":1786492800,"tokens":{"HYPE":51.77251}},{"date":1786579200,"tokens":{"HYPE":51.77432}},{"date":1786665600,"tokens":{"HYPE":51.77577}},{"date":1786752000,"tokens":{"HYPE":51.77722}},{"date":1786838400,"tokens":{"HYPE":51.77868}},{"date":1786924800,"tokens":{"HYPE":51.78013}},{"date":1787011200,"tokens":{"HYPE":51.78158}},{"date":1787097600,"tokens":{"HYPE":51.78303}},{"date":1787184000,"tokens":{"HYPE":51.78449}},{"date":1787270400,"tokens":{"HYPE":45.7638}},{"date":1787356800,"tokens":{"HYPE":45.76525}},{"date":1787443200,"tokens":{"HYPE":45.76671}},{"date":1787529600,"tokens":{"HYPE":45.76816}},{"date":1787616000,"tokens":{"HYPE":45.76965}},{"date":1787702400,"tokens":{"HYPE":45.7711}},{"date":1787788800,"tokens":{"HYPE":45.77256}},{"date":1787875200,"tokens":{"HYPE":45.77401}},{"date":1787961600,"tokens":{"HYPE":45.77547}},{"date":1788048000,"tokens":{"HYPE":45.77692}},{"date":1788134400,"tokens":{"HYPE":45.77838}},{"date":1788220800,"tokens":{"HYPE":45.77983}},{"date":1788307200,"tokens":{"HYPE":45.78129}},{"date":1788393600,"tokens":{"HYPE":45.78274}},{"date":1788480000,"tokens":{"HYPE":45.78419}},{"date":1788566400,"tokens":{"HYPE":45.78565}},{"date":1788652800,"tokens":{"HYPE":45.7871}},{"date":1788739200,"tokens":{"HYPE":45.78855}},{"date":1788825600,"tokens":{"HYPE":45.79}},{"date":1788912000,"tokens":{"HYPE":45.79145}},{"date":1788998400,"tokens":{"HYPE":45.79281}},{"date":1789084800,"tokens":{"HYPE":45.79426}},{"date":1789171200,"tokens":{"HYPE":45.7957}},{"date":1789257600,"tokens":{"HYPE":45.79715}},{"date":1789344000,"tokens":{"HYPE":45.7986}},{"date":1789430400,"tokens":{"HYPE":45.80004}},{"date":1789516800,"tokens":{"HYPE":45.80149}},{"date":1789603200,"tokens":{"HYPE":45.80294}},{"date":1789689600,"tokens":{"HYPE":45.80439}},{"date":1789776000,"tokens":{"HYPE":45.80583}},{"date":1789862400,"tokens":{"HYPE":45.80728}},{"date":1789948800,"tokens":{"HYPE":45.80873}},{"date":1790035200,"tokens":{"HYPE":45.81018}},{"date":1790121600,"tokens":{"HYPE":45.81163}},{"date":1790208000,"tokens":{"HYPE":45.81308}},{"date":1790294400,"tokens":{"HYPE":45.81453}},{"date":1790380800,"tokens":{"HYPE":45.81598}},{"date":1790467200,"tokens":{"HYPE":45.81743}},{"date":1790553600,"tokens":{"HYPE":45.81888}},{"date":1790640000,"tokens":{"HYPE":45.82033}},{"date":1790726400,"tokens":{"HYPE":45.82178}},{"date":1790812800,"tokens":{"HYPE":45.82323}},{"date":1790899200,"tokens":{"HYPE":45.82469}},{"date":1790985600,"tokens":{"HYPE":45.82614}},{"date":1791072000,"tokens":{"HYPE":45.8276}},{"date":1791158400,"tokens":{"HYPE":45.82906}},{"date":1791244800,"tokens":{"HYPE":45.83051}},{"date":1791331200,"tokens":{"HYPE":45.83197}},{"date":1791417600,"tokens":{"HYPE":45.83343}},{"date":1791504000,"tokens":{"HYPE":45.83488}},{"date":1791590400,"tokens":{"HYPE":45.83634}},{"date":1791676800,"tokens":{"HYPE":45.83779}},{"date":1791763200,"tokens":{"HYPE":45.83924}},{"date":1791849600,"tokens":{"HYPE":45.84069}},{"date":1791936000,"tokens":{"HYPE":45.84215}},{"date":1792022400,"tokens":{"HYPE":45.8436}},{"date":1792108800,"tokens":{"HYPE":45.84505}},{"date":1792195200,"tokens":{"HYPE":45.8465}},{"date":1792281600,"tokens":{"HYPE":45.84796}},{"date":1792333931,"tokens":{"HYPE":45.84796}}],"currentChainTvls":{"Hyperliquid L1":3580.59061},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"stratium","otherProtocols":["Stratium","Stratium HYPE Staking","Stratium Binary Options","Stratium Perps","Stratium Spot"]}